{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167920,"rows_kept":167920,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222323,137.93,73367.46,0.0,-0.60353,4e-05,29.60299]
[1779955222363,137.93,73347.4,0.0,-0.60426,4e-05,29.58014]
[1779955224378,137.93,73339.61,0.0,-0.60454,4e-05,29.57124]
[1779955227399,137.93,73328.57,0.0,-0.60494,4e-05,29.5586]
[1779955232437,137.93,73325.35,0.0,-0.60507,4e-05,29.55206]
[1779955233444,137.93,73316.82,0.0,-0.60538,4e-05,29.54227]
[1779955238508,137.93,73321.14,0.0,-0.60523,4e-05,29.54723]
[1779955243577,137.93,73320.6,0.0,-0.60525,4e-05,29.54661]
[1779955248612,137.93,73320.9,0.0,-0.60523,4e-05,29.54695]
[1779955253647,137.93,73321.27,0.0,-0.60522,4e-05,29.54738]
[1779955258682,137.93,73317.98,0.0,-0.60534,4e-05,29.5436]
[1779955263717,45.0,73314.93,0.0,-0.84556,7e-05,18.24328]
[1779955264724,44.79,73342.42,0.0,-0.84484,7e-05,18.30631]
[1779955267744,44.19,73338.912,0.0,-0.84851,7e-05,18.01748]
[1779955269759,43.81,73338.156,0.0,-0.85075,7e-05,17.83893]
[1779955270766,43.62,73318.436,0.0,-0.85318,7e-05,17.63946]
[1779955273787,43.09,73306.044,0.0,-0.85713,7e-05,17.31563]
[1779955276792,42.58,73303.554,0.0,-0.86025,7e-05,17.05817]
[1779955280796,41.96,73300.224,0.0,-0.86417,7e-05,16.72917]
[1779955283799,41.52,73304.602,0.0,-0.86648,7e-05,16.53422]
[1779955286802,41.11,73306.308,0.0,-0.86884,7e-05,16.33275]
[1779955288804,40.85,73312.358,0.0,-0.87001,7e-05,16.23327]
[1779955291807,40.47,73314.936,0.0,-0.87212,7e-05,16.04918]
[1779955295811,40.01,73314.952,0.0,-0.87495,7e-05,15.8008]
[1779955300816,39.48,73314.732,0.0,-0.87823,7e-05,15.50919]
[1779955306012,38.91,73311.076,0.0,-0.88202,7e-05,15.16625]
[1779955311052,38.48,73311.73,0.0,-0.88465,7e-05,14.92598]
[1779955313066,38.32,73301.948,0.0,-0.8863,7e-05,14.77244]
[1779955314073,38.24,73293.702,0.0,-0.88732,7e-05,14.67574]
[1779955319108,37.88,73294.924,0.0,-0.88953,6e-05,14.46934]
[1779955320115,37.81,73295.258,0.0,-0.88994,6e-05,14.43079]
[1779955321122,37.74,73283.188,0.0,-0.89115,6e-05,14.31485]
[1779955326157,37.43,73278.954,0.0,-0.89342,6e-05,14.09836]
[1779955331192,37.14,73278.13,0.0,-0.89528,6e-05,13.91941]
[1779955336228,36.88,73275.9,0.0,-0.89707,6e-05,13.74643]
[1779955339249,36.73,73268.26,0.0,-0.89846,6e-05,13.60937]
[1779955341263,36.64,73261.032,0.0,-0.89949,6e-05,13.5071]
[1779955345291,36.47,73257.622,0.0,-0.90079,6e-05,13.37856]
[1779955346298,36.43,73249.958,0.0,-0.90153,6e-05,13.30449]
[1779955351333,36.24,73243.992,0.0,-0.90313,6e-05,13.14275]
[1779955354354,36.13,73251.206,0.0,-0.90336,6e-05,13.1212]
[1779955357375,36.03,73261.278,0.0,-0.90338,6e-05,13.12169]
[1779955359389,35.97,73268.622,0.0,-0.90333,6e-05,13.12811]
[1779955364424,35.82,73266.386,0.0,-0.90441,6e-05,13.01953]
[1779955369459,35.69,73257.504,0.0,-0.90581,6e-05,12.87717]
[1779955374494,35.57,73262.808,0.0,-0.90626,6e-05,12.83302]
[1779955379529,35.46,73267.906,0.0,-0.90664,6e-05,12.79475]
[1779955384564,35.36,73268.47,0.0,-0.90724,6e-05,12.734]
[1779955389599,35.27,73268.014,0.0,-0.90784,6e-05,12.67268]
[1779955394636,35.18,73261.56,0.0,-0.90876,6e-05,12.57842]
[1779955395643,35.17,73253.072,0.0,-0.90937,6e-05,12.51425]
[1779955400678,35.1,73257.044,0.0,-0.90959,6e-05,12.49237]
[1779955405713,35.03,73254.558,0.0,-0.91016,6e-05,12.43365]
[1779955410747,34.97,73254.214,0.0,-0.91056,6e-05,12.39258]
[1779955415784,34.92,73256.674,0.0,-0.91077,6e-05,12.36998]
[1779955419815,34.88,73259.89,0.0,-0.91083,6e-05,12.36472]
[1779955420822,34.87,73260.526,0.0,-0.91085,6e-05,12.36264]
[1779955425860,34.83,73258.198,0.0,-0.91127,6e-05,12.31876]
[1779955430895,34.79,73259.07,0.0,-0.91147,6e-05,12.298]
[1779955435930,34.75,73263.066,0.0,-0.91146,6e-05,12.29969]
[1779955440968,34.72,73260.942,0.0,-0.9118,6e-05,12.26446]
[1779955445973,34.69,73264.462,0.0,-0.91177,6e-05,12.26737]
[1779955450978,34.55,73265.284,0.0,-0.91263,6e-05,12.17857]
[1779955455984,34.41,73265.916,0.0,-0.9135,6e-05,12.08763]
[1779955460992,34.28,73260.99,0.0,-0.91462,6e-05,11.97039]
[1779955465997,34.16,73262.31,0.0,-0.91528,6e-05,11.90082]
[1779955471002,34.06,73269.884,0.0,-0.91548,6e-05,11.87963]
[1779955474006,34.01,73277.578,0.0,-0.91537,6e-05,11.89259]
[1779955479232,33.92,73275.378,0.0,-0.91609,6e-05,11.81637]
[1779955484267,33.86,73268.966,0.0,-0.91684,6e-05,11.73537]
[1779955488294,33.82,73275.778,0.0,-0.9167,6e-05,11.75204]
[1779955492324,33.78,73282.994,0.0,-0.91651,6e-05,11.77255]
[1779955498050,33.74,73288.192,0.0,-0.91647,6e-05,11.77762]
[1779955503401,33.7,73290.396,0.0,-0.91662,6e-05,11.7625]
[1779955508436,33.67,73290.928,0.0,-0.91678,6e-05,11.7457]
[1779955516492,33.63,73289.968,0.0,-0.91706,6e-05,11.71543]
[1779955518506,33.63,73289.886,0.0,-0.91712,6e-05,11.70992]
[1779955523081,33.61,73290.542,0.0,-0.91716,6e-05,11.7052]
[1779955524549,33.61,73290.542,0.0,-0.9172,6e-05,11.70119]
[1779955527570,33.6,73287.132,0.0,-0.91744,6e-05,11.67503]
[1779955530591,33.59,73289.074,0.0,-0.91736,6e-05,11.6834]
[1779955535626,33.58,73290.476,0.0,-0.91737,6e-05,11.68215]
[1779955538647,33.58,73298.128,0.0,-0.91696,6e-05,11.72632]
[1779955543681,33.57,73296.228,0.0,-0.91714,6e-05,11.7069]
[1779955545696,33.56,73290.376,0.0,-0.9175,6e-05,11.66804]
[1779955550732,33.56,73286.932,0.0,-0.91772,6e-05,11.6443]
[1779955556114,33.56,73286.078,0.0,-0.91778,6e-05,11.63735]
[1779955561813,33.56,73293.226,0.0,-0.91738,6e-05,11.68113]
[1779955566844,33.55,73292.63,0.0,-0.91745,6e-05,11.67362]
[1779955567851,33.55,73300.346,0.0,-0.917,6e-05,11.72233]
[1779955572886,33.54,73299.96,0.0,-0.91707,6e-05,11.71501]
[1779955577922,33.54,73298.646,0.0,-0.91719,6e-05,11.70289]
[1779955582957,33.53,73295.176,0.0,-0.9174,6e-05,11.67906]
[1779955588148,33.53,73294.206,0.0,-0.91747,6e-05,11.67196]
[1779955594037,33.53,73294.164,0.0,-0.91749,6e-05,11.66821]
[1779955598069,33.53,73298.606,0.0,-0.91725,6e-05,11.69526]
[1779955602097,33.53,73305.724,0.0,-0.91686,6e-05,11.73767]
[1779955607132,33.52,73305.062,0.0,-0.91694,6e-05,11.72942]
[1779955610153,33.51,73308.35,0.0,-0.91677,6e-05,11.74734]
[1779955615176,33.51,73312.18,0.0,-0.9166,6e-05,11.76625]
[1779955620183,33.5,73315.178,0.0,-0.91647,6e-05,11.78028]
[1779955625188,33.49,73323.188,0.0,-0.91605,6e-05,11.82605]
[1779955630193,33.48,73323.734,0.0,-0.91609,6e-05,11.82167]
[1779955635198,33.47,73321.928,0.0,-0.91626,6e-05,11.80396]
[1779955640203,33.46,73321.922,0.0,-0.9163,6e-05,11.79915]
[1779955645406,33.46,73321.738,0.0,-0.91636,6e-05,11.79339]
[1779955650440,33.45,73321.754,0.0,-0.91639,6e-05,11.79037]
[1779955652455,33.47,73321.536,0.0,-0.91627,6e-05,11.80198]
[1779955653464,33.48,73329.512,0.0,-0.91572,6e-05,11.8611]
[1779955657492,33.52,73336.38,0.0,-0.91508,6e-05,11.92993]
[1779955662527,33.55,73341.988,0.0,-0.91453,6e-05,11.98875]
[1779955667562,33.57,73346.284,0.0,-0.91412,6e-05,12.03261]
[1779955672597,33.59,73349.654,0.0,-0.91381,6e-05,12.06533]
[1779955678243,33.6,73348.468,0.0,-0.9138,6e-05,12.06594]
[1779955683674,33.62,73347.562,0.0,-0.91373,6e-05,12.07321]
[1779955685688,33.64,73344.73,0.0,-0.91378,6e-05,12.06729]
[1779955690723,33.68,73334.234,0.0,-0.91413,6e-05,12.02889]
[1779955695758,33.72,73329.314,0.0,-0.91417,6e-05,12.02445]
[1779955700793,33.76,73327.424,0.0,-0.91406,6e-05,12.03506]
[1779955705827,33.79,73326.442,0.0,-0.91393,6e-05,12.04861]
[1779955710863,33.81,73320.142,0.0,-0.91413,6e-05,12.0265]
[1779955715899,33.84,73314.14,0.0,-0.91434,6e-05,12.00241]
[1779955720933,33.86,73311.302,0.0,-0.91437,6e-05,11.99954]
[1779955725969,33.88,73311.486,0.0,-0.91423,6e-05,12.01374]
[1779955731004,33.9,73312.034,0.0,-0.9141,6e-05,12.02769]
[1779955736043,33.91,73312.42,0.0,-0.914,6e-05,12.0385]
[1779955741079,33.92,73312.424,0.0,-0.91393,6e-05,12.04526]
[1779955746114,33.93,73319.454,0.0,-0.91347,6e-05,12.09432]
[1779955748128,33.92,73326.646,0.0,-0.91304,6e-05,12.14045]
[1779955753163,33.92,73321.912,0.0,-0.91333,6e-05,12.10947]
[1779955758322,33.93,73321.452,0.0,-0.91335,6e-05,12.10734]
[1779955764240,33.93,73319.858,0.0,-0.91343,6e-05,12.0985]
[1779955769274,33.93,73320.432,0.0,-0.91339,6e-05,12.1032]
[1779955774309,33.93,73319.82,0.0,-0.91344,6e-05,12.0972]
[1779955779345,33.93,73321.212,0.0,-0.91335,6e-05,12.10668]
[1779955784348,33.93,73319.61,0.0,-0.91344,6e-05,12.09684]
[1779955789352,33.93,73316.492,0.0,-0.91362,6e-05,12.07802]
[1779955794357,33.94,73317.296,0.0,-0.91355,6e-05,12.08507]
[1779955800363,33.94,73318.4,0.0,-0.91347,6e-05,12.09317]
[1779955805369,33.94,73316.85,0.0,-0.91356,6e-05,12.08376]
[1779955806376,33.94,73307.386,0.0,-0.91412,6e-05,12.02348]
[1779955812382,33.95,73307.822,0.0,-0.91404,6e-05,12.03199]
[1779955817614,33.96,73309.034,0.0,-0.91393,6e-05,12.04375]
[1779955822649,33.96,73308.75,0.0,-0.91393,6e-05,12.0443]
[1779955827684,33.96,73311.846,0.0,-0.91373,6e-05,12.06526]
[1779955833404,33.96,73315.604,0.0,-0.91353,6e-05,12.086]
[1779955838763,33.96,73312.714,0.0,-0.9137,6e-05,12.06714]
[1779955844415,33.95,73310.268,0.0,-0.9139,6e-05,12.04568]
[1779955849420,33.95,73310.182,0.0,-0.91389,6e-05,12.04741]
[1779955854877,33.94,73309.526,0.0,-0.91399,6e-05,12.03625]
[1779955855882,33.94,73308.25,0.0,-0.91408,6e-05,12.02738]
[1779955856890,33.94,73296.888,0.0,-0.91476,6e-05,11.95336]
[1779955861925,33.97,73296.93,0.0,-0.91461,6e-05,11.96979]
[1779955863939,33.97,73304.86,0.0,-0.91409,6e-05,12.02514]
[1779955871996,33.99,73302.18,0.0,-0.91411,6e-05,12.02264]
[1779955877031,34.01,73299.858,0.0,-0.91417,6e-05,12.0159]
[1779955882066,34.02,73297.712,0.0,-0.91423,6e-05,12.00969]
[1779955887101,34.03,73298.044,0.0,-0.91415,6e-05,12.01767]
[1779955892136,34.03,73297.902,0.0,-0.91413,6e-05,12.01854]
[1779955897171,34.04,73300.228,0.0,-0.91397,6e-05,12.03656]
[1779955902206,34.04,73307.956,0.0,-0.9135,6e-05,12.08677]
[1779955907240,34.05,73305.428,0.0,-0.91358,6e-05,12.07736]
[1779955912276,34.05,73305.398,0.0,-0.91359,6e-05,12.07623]
[1779955917311,34.05,73304.406,0.0,-0.91366,6e-05,12.06946]
[1779955922348,34.04,73304.61,0.0,-0.91365,6e-05,12.06992]
[1779955927383,34.04,73308.486,0.0,-0.91344,6e-05,12.09306]
[1779955931411,34.04,73304.794,0.0,-0.91366,6e-05,12.06893]
[1779955935439,34.04,73304.612,0.0,-0.91368,6e-05,12.06673]
[1779955936446,34.04,73314.746,0.0,-0.91308,6e-05,12.13126]
[1779955942488,34.03,73315.688,0.0,-0.91308,6e-05,12.13176]
[1779955947519,33.95,73319.754,0.0,-0.91334,6e-05,12.10524]
[1779955949521,33.91,73328.446,0.0,-0.91306,6e-05,12.13637]
[1779955954526,33.83,73333.768,0.0,-0.9133,6e-05,12.11025]
[1779955956528,33.8,73342.044,0.0,-0.913,6e-05,12.14295]
[1779955961533,33.75,73347.208,0.0,-0.91303,6e-05,12.14105]
[1779955966538,33.72,73350.286,0.0,-0.91304,6e-05,12.14047]
[1779955971543,33.66,73351.724,0.0,-0.9133,6e-05,12.11374]
[1779955976740,33.6,73352.218,0.0,-0.91367,6e-05,12.07468]
[1779955981775,33.56,73352.45,0.0,-0.91393,6e-05,12.04753]
[1779955986810,33.53,73352.66,0.0,-0.91414,6e-05,12.02545]
[1779955991846,33.53,73347.038,0.0,-0.91446,6e-05,11.99114]
[1779955996881,33.56,73342.744,0.0,-0.91453,6e-05,11.98358]
[1779956001916,33.58,73343.47,0.0,-0.91432,6e-05,12.00599]
[1779956006951,33.63,73346.938,0.0,-0.91382,6e-05,12.05824]
[1779956011986,33.66,73352.518,0.0,-0.9133,6e-05,12.11291]
[1779956017021,33.68,73352.918,0.0,-0.91311,6e-05,12.13277]
[1779956022057,33.69,73352.208,0.0,-0.91313,6e-05,12.13065]
[1779956027092,33.66,73350.554,0.0,-0.9134,6e-05,12.10172]
[1779956029106,33.66,73344.694,0.0,-0.91376,6e-05,12.06284]
[1779956034605,33.7,73342.614,0.0,-0.91366,6e-05,12.0738]
[1779956040184,33.74,73342.184,0.0,-0.91342,6e-05,12.09871]
[1779956045219,33.76,73347.39,0.0,-0.91294,6e-05,12.14974]
[1779956049977,33.78,73345.526,0.0,-0.91294,6e-05,12.14862]
[1779956054182,33.78,73345.242,0.0,-0.91292,6e-05,12.15104]
[1779956054282,33.78,73345.242,0.0,-0.91295,6e-05,12.14814]
[1779956059317,33.76,73345.48,0.0,-0.91306,6e-05,12.13649]
[1779956064352,33.74,73345.814,0.0,-0.91315,6e-05,12.12744]
[1779956069387,33.76,73347.08,0.0,-0.913,6e-05,12.14346]
[1779956074422,33.77,73347.452,0.0,-0.91289,6e-05,12.1533]
[1779956079457,33.79,73347.896,0.0,-0.91276,6e-05,12.16713]
[1779956084492,33.8,73347.82,0.0,-0.91268,6e-05,12.17545]
[1779956089659,33.81,73346.832,0.0,-0.91267,6e-05,12.17647]
[1779956095568,33.82,73348.828,0.0,-0.91248,6e-05,12.19598]
[1779956100604,33.83,73346.836,0.0,-0.91257,6e-05,12.1873]
[1779956105675,33.85,73342.646,0.0,-0.91268,6e-05,12.17514]
[1779956110676,33.87,73342.384,0.0,-0.91253,6e-05,12.1907]
[1779956115685,33.9,73341.802,0.0,-0.91239,6e-05,12.20447]
[1779956118688,33.92,73332.962,0.0,-0.91284,6e-05,12.15679]
[1779956123693,33.91,73333.366,0.0,-0.91283,6e-05,12.15757]
[1779956125695,33.91,73327.39,0.0,-0.91319,6e-05,12.1185]
[1779956128588,33.92,73327.828,0.0,-0.91309,6e-05,12.12923]
[1779956129680,33.93,73327.828,0.0,-0.91306,6e-05,12.13288]
[1779956129699,33.93,73328.024,0.0,-0.91301,6e-05,12.13767]
[1779956134704,33.96,73328.134,0.0,-0.91287,6e-05,12.15094]
[1779956140710,33.98,73327.692,0.0,-0.91276,6e-05,12.1631]
[1779956145921,34.02,73328.318,0.0,-0.91245,6e-05,12.19499]
[1779956149949,34.05,73334.28,0.0,-0.91191,6e-05,12.2524]
[1779956154984,34.07,73337.714,0.0,-0.91153,6e-05,12.29167]
[1779956160031,34.09,73338.672,0.0,-0.91135,6e-05,12.3112]
[1779956164050,34.09,73333.984,0.0,-0.91162,6e-05,12.28172]
[1779956166736,34.08,73329.426,0.0,-0.91201,6e-05,12.24109]
[1779956172742,34.01,73326.58,0.0,-0.91262,6e-05,12.17757]
[1779956178148,33.99,73326.228,0.0,-0.91275,6e-05,12.16407]
[1779956183202,33.98,73325.716,0.0,-0.91287,6e-05,12.15121]
[1779956185755,33.98,73320.578,0.0,-0.9132,6e-05,12.11531]
[1779956191257,33.97,73318.756,0.0,-0.91339,6e-05,12.09497]
[1779956196292,33.97,73315.632,0.0,-0.9136,6e-05,12.07249]
[1779956201770,33.96,73312.964,0.0,-0.91377,6e-05,12.05437]
[1779956206775,33.96,73312.112,0.0,-0.91387,6e-05,12.04341]
[1779956212781,33.96,73311.13,0.0,-0.91391,6e-05,12.03849]
[1779956218447,33.96,73309.222,0.0,-0.91401,6e-05,12.02778]
[1779956223482,33.96,73308.806,0.0,-0.91402,6e-05,12.0268]
[1779956228517,33.97,73308.236,0.0,-0.91404,6e-05,12.02459]
[1779956233551,33.96,73314.93,0.0,-0.91365,6e-05,12.06712]
[1779956238587,33.95,73318.812,0.0,-0.91349,6e-05,12.08445]
[1779956243624,33.95,73318.682,0.0,-0.91351,6e-05,12.08165]
[1779956248660,33.95,73318.766,0.0,-0.91352,6e-05,12.08065]
[1779956253695,33.95,73312.214,0.0,-0.91394,6e-05,12.03546]
[1779956258730,33.95,73310.29,0.0,-0.91403,6e-05,12.02518]
[1779956263765,33.95,73317.526,0.0,-0.91359,6e-05,12.07271]
[1779956268800,33.95,73314.366,0.0,-0.91383,6e-05,12.04712]
[1779956274842,33.94,73316.914,0.0,-0.91368,6e-05,12.06332]
[1779956279848,33.94,73312.514,0.0,-0.91394,6e-05,12.03501]
[1779956284853,33.95,73312.244,0.0,-0.91394,6e-05,12.03473]
[1779956289858,33.95,73311.874,0.0,-0.91395,6e-05,12.03369]
[1779956294863,33.95,73315.942,0.0,-0.91371,6e-05,12.05996]
[1779956300869,33.95,73316.402,0.0,-0.91369,6e-05,12.06186]
[1779956304873,33.95,73321.996,0.0,-0.91337,6e-05,12.09664]
[1779956310879,33.94,73322.834,0.0,-0.91335,6e-05,12.09818]
[1779956316885,33.94,73321.666,0.0,-0.91347,6e-05,12.08474]
[1779956322174,33.93,73319.61,0.0,-0.91361,6e-05,12.06986]
[1779956326202,33.93,73314.942,0.0,-0.91394,6e-05,12.03482]
[1779956331237,33.93,73311.296,0.0,-0.91412,6e-05,12.01452]
[1779956336272,33.94,73309.98,0.0,-0.91417,6e-05,12.00954]
[1779956341309,33.94,73308.83,0.0,-0.9142,6e-05,12.0057]
[1779956346915,33.95,73308.088,0.0,-0.91422,6e-05,12.00383]
[1779956351920,33.95,73311.114,0.0,-0.91402,6e-05,12.02503]
[1779956357421,33.95,73310.908,0.0,-0.91403,6e-05,12.0247]
[1779956362456,33.95,73310.428,0.0,-0.91405,6e-05,12.0225]
[1779956367494,33.95,73315.27,0.0,-0.91376,6e-05,12.05316]
[1779956368501,33.95,73320.126,0.0,-0.91347,6e-05,12.0839]
[1779956373538,33.94,73321.29,0.0,-0.91346,6e-05,12.08476]
[1779956378573,33.94,73322.0,0.0,-0.91345,6e-05,12.08619]
[1779956383608,33.93,73326.356,0.0,-0.91322,6e-05,12.11005]
[1779956388958,33.92,73328.098,0.0,-0.91321,6e-05,12.11206]
[1779956394685,33.91,73329.248,0.0,-0.91318,6e-05,12.11555]
[1779956399720,33.91,73329.874,0.0,-0.91317,6e-05,12.11644]
[1779956404974,33.91,73323.448,0.0,-0.91357,6e-05,12.07321]
[1779956410800,33.91,73323.562,0.0,-0.91356,6e-05,12.07423]
[1779956415835,33.9,73326.706,0.0,-0.91338,6e-05,12.09384]
[1779956420870,33.9,73323.764,0.0,-0.91356,6e-05,12.07463]
[1779956421993,33.91,73313.948,0.0,-0.91414,6e-05,12.01186]
[1779956427919,33.91,73312.506,0.0,-0.91418,6e-05,12.00802]
[1779956432954,33.92,73310.908,0.0,-0.91425,6e-05,11.99912]
[1779956437989,33.93,73309.246,0.0,-0.91431,6e-05,11.99278]
[1779956443014,33.93,73306.514,0.0,-0.91443,6e-05,11.97983]
[1779956445017,33.94,73292.874,0.0,-0.91522,6e-05,11.89476]
[1779956448020,33.95,73288.39,0.0,-0.91542,6e-05,11.87288]
[1779956451025,33.96,73278.902,0.0,-0.91591,6e-05,11.81914]
[1779956456035,33.98,73276.906,0.0,-0.9159,6e-05,11.81993]
[1779956457036,33.98,73268.198,0.0,-0.91643,6e-05,11.76285]
[1779956458044,33.97,73261.114,0.0,-0.91689,6e-05,11.71297]
[1779956460046,33.96,73254.082,0.0,-0.91738,6e-05,11.6603]
[1779956463049,33.95,73248.436,0.0,-0.91779,6e-05,11.61517]
[1779956468054,33.94,73247.28,0.0,-0.91791,6e-05,11.60288]
[1779956473063,33.96,73242.628,0.0,-0.91808,6e-05,11.584]
[1779956478067,33.97,73240.19,0.0,-0.91811,6e-05,11.57944]
[1779956479068,33.98,73235.72,0.0,-0.91835,6e-05,11.55347]
[1779956482072,33.98,73218.718,0.0,-0.91932,6e-05,11.44735]
[1779956484074,33.99,73197.678,0.0,-0.92048,6e-05,11.31982]
[1779956486076,33.99,73202.932,0.0,-0.92016,6e-05,11.35416]
[1779956491389,34.01,73201.444,0.0,-0.92011,6e-05,11.35852]
[1779956496424,34.04,73201.032,0.0,-0.91995,6e-05,11.37623]
[1779956501231,34.06,73200.556,0.0,-0.91984,6e-05,11.38738]
[1779956502768,34.07,73200.556,0.0,-0.91981,6e-05,11.39072]
[1779956502867,34.07,73200.556,0.0,-0.91978,6e-05,11.39397]
[1779956508508,34.1,73200.518,0.0,-0.91963,6e-05,11.41063]
[1779956511529,34.11,73207.064,0.0,-0.9192,6e-05,11.45739]
[1779956516564,34.11,73209.204,0.0,-0.91902,6e-05,11.47716]
[1779956521599,34.13,73205.478,0.0,-0.91917,6e-05,11.46068]
[1779956522607,34.13,73198.648,0.0,-0.91954,6e-05,11.41965]
[1779956527649,34.14,73200.284,0.0,-0.91938,6e-05,11.43649]
[1779956531671,34.13,73195.754,0.0,-0.91969,6e-05,11.40299]
[1779956532678,34.13,73188.076,0.0,-0.92015,6e-05,11.35277]
[1779956533685,34.12,73190.044,0.0,-0.92006,6e-05,11.36207]
[1779956534691,34.12,73202.112,0.0,-0.9194,6e-05,11.4349]
[1779956539001,34.11,73203.058,0.0,-0.91943,6e-05,11.43254]
[1779956542750,34.09,73209.408,0.0,-0.91918,6e-05,11.45941]
[1779956547784,34.07,73210.916,0.0,-0.91922,6e-05,11.45622]
[1779956553144,34.05,73209.198,0.0,-0.91943,6e-05,11.43223]
[1779956558149,34.04,73208.614,0.0,-0.91953,6e-05,11.42108]
[1779956563908,34.03,73210.89,0.0,-0.91948,6e-05,11.42735]
[1779956568943,34.02,73211.318,0.0,-0.9195,6e-05,11.42465]
[1779956573978,34.02,73210.958,0.0,-0.91957,6e-05,11.41782]
[1779956579013,34.01,73211.882,0.0,-0.91955,6e-05,11.4196]
[1779956584053,34.0,73211.386,0.0,-0.91961,6e-05,11.41339]
[1779956589088,34.0,73211.116,0.0,-0.91964,6e-05,11.40946]
[1779956592109,34.0,73212.448,0.0,-0.91959,6e-05,11.41551]
[1779956593116,34.0,73222.744,0.0,-0.91901,6e-05,11.47898]
[1779956598151,33.98,73227.706,0.0,-0.9188,6e-05,11.50244]
[1779956602179,33.97,73236.056,0.0,-0.91838,6e-05,11.54808]
[1779956607204,33.99,73242.434,0.0,-0.91791,6e-05,11.59957]
[1779956612209,34.0,73242.43,0.0,-0.91786,6e-05,11.60363]
[1779956615212,34.01,73237.87,0.0,-0.91809,6e-05,11.57879]
[1779956617214,34.01,73233.488,0.0,-0.91831,6e-05,11.5547]
[1779956617386,34.01,73233.488,0.0,-0.91831,6e-05,11.5547]
[1779956618215,34.01,73233.058,0.0,-0.91832,6e-05,11.55383]
[1779956623220,34.03,73231.776,0.0,-0.91831,6e-05,11.55418]
[1779956629226,34.04,73229.29,0.0,-0.91837,6e-05,11.54802]
[1779956634231,34.05,73227.006,0.0,-0.91843,6e-05,11.54071]
[1779956639236,34.06,73226.988,0.0,-0.91837,6e-05,11.54687]
[1779956640768,34.06,73225.186,0.0,-0.91846,6e-05,11.53674]
[1779956640869,34.06,73225.186,0.0,-0.91845,6e-05,11.53793]
[1779956645242,34.07,73219.458,0.0,-0.91874,6e-05,11.50656]
[1779956650247,34.08,73219.47,0.0,-0.91867,6e-05,11.51395]
[1779956655556,34.09,73216.96,0.0,-0.91874,6e-05,11.50602]
[1779956660590,34.1,73213.796,0.0,-0.91886,6e-05,11.49291]
[1779956665625,34.11,73210.508,0.0,-0.91898,6e-05,11.47932]
[1779956671269,34.13,73207.624,0.0,-0.9191,6e-05,11.46534]
[1779956676274,34.13,73207.456,0.0,-0.91905,6e-05,11.47025]
[1779956681737,34.14,73207.284,0.0,-0.91901,6e-05,11.47502]
[1779956687285,34.15,73207.338,0.0,-0.91897,6e-05,11.47922]
[1779956692290,34.15,73207.144,0.0,-0.91895,6e-05,11.48135]
[1779956697849,34.16,73206.394,0.0,-0.91896,6e-05,11.48019]
[1779956698855,34.16,73206.33,0.0,-0.91895,6e-05,11.48108]
[1779956699863,34.16,73198.386,0.0,-0.91939,6e-05,11.43268]
[1779956704898,34.14,73199.486,0.0,-0.91947,6e-05,11.42385]
[1779956709933,34.13,73198.592,0.0,-0.9196,6e-05,11.40975]
[1779956712597,34.13,73198.36,0.0,-0.91958,6e-05,11.41249]
[1779956717989,34.14,73198.052,0.0,-0.91957,6e-05,11.41327]
[1779956723321,34.12,73199.33,0.0,-0.91961,6e-05,11.40877]
[1779956729065,34.1,73199.844,0.0,-0.9197,6e-05,11.39951]
[1779956734101,34.09,73199.606,0.0,-0.9198,6e-05,11.38767]
[1779956735108,34.09,73192.096,0.0,-0.92023,6e-05,11.33998]
[1779956740143,34.09,73188.714,0.0,-0.92044,6e-05,11.31692]
[1779956742157,34.09,73181.768,0.0,-0.92083,6e-05,11.27428]
[1779956745199,34.09,73177.178,0.0,-0.92107,6e-05,11.2476]
[1779956747201,34.09,73177.114,0.0,-0.92105,6e-05,11.24958]
[1779956748208,34.1,73167.214,0.0,-0.9216,6e-05,11.18937]
[1779956752236,34.11,73163.446,0.0,-0.92174,6e-05,11.17316]
[1779956753243,34.11,73154.91,0.0,-0.92219,6e-05,11.12255]
[1779956758278,34.13,73151.878,0.0,-0.92227,6e-05,11.11446]
[1779956760186,34.13,73151.87,0.0,-0.92225,6e-05,11.11656]
[1779956765327,34.15,73151.012,0.0,-0.92219,6e-05,11.12208]
[1779956766335,34.15,73159.388,0.0,-0.92172,6e-05,11.17488]
[1779956768234,34.15,73161.444,0.0,-0.9216,6e-05,11.18839]
[1779956768349,34.15,73161.444,0.0,-0.92159,6e-05,11.18907]
[1779956772530,34.15,73160.934,0.0,-0.92159,6e-05,11.18855]
[1779956778382,34.16,73162.618,0.0,-0.92147,6e-05,11.20208]
[1779956783387,34.16,73164.02,0.0,-0.92138,6e-05,11.21236]
[1779956788392,34.16,73165.076,0.0,-0.92131,6e-05,11.21974]
[1779956793397,34.16,73169.052,0.0,-0.9211,6e-05,11.2417]
[1779956798402,34.16,73171.976,0.0,-0.92096,6e-05,11.25814]
[1779956803407,34.16,73172.012,0.0,-0.92097,6e-05,11.25652]
[1779956808412,34.15,73172.282,0.0,-0.92097,6e-05,11.25651]
[1779956814419,34.15,73175.598,0.0,-0.9208,6e-05,11.27581]
[1779956819706,34.15,73175.838,0.0,-0.92081,6e-05,11.27438]
[1779956824741,34.14,73175.638,0.0,-0.92084,6e-05,11.27119]
[1779956830435,34.14,73175.878,0.0,-0.92084,6e-05,11.27089]
[1779956836825,34.14,73176.346,0.0,-0.92084,6e-05,11.2718]
[1779956842360,34.14,73176.17,0.0,-0.92085,6e-05,11.26983]
[1779956847903,34.14,73175.514,0.0,-0.9209,6e-05,11.26459]
[1779956852938,34.16,73175.962,0.0,-0.92074,6e-05,11.28097]
[1779956857972,34.19,73176.228,0.0,-0.92057,6e-05,11.29998]
[1779956863008,34.21,73176.704,0.0,-0.92041,6e-05,11.31702]
[1779956868043,34.22,73176.57,0.0,-0.92031,6e-05,11.32769]
[1779956870059,34.23,73171.946,0.0,-0.92053,6e-05,11.30353]
[1779956875094,34.25,73173.416,0.0,-0.92035,6e-05,11.32293]
[1779956881136,34.28,73170.89,0.0,-0.92029,6e-05,11.32908]
[1779956882599,34.28,73170.876,0.0,-0.92028,6e-05,11.33023]
[1779956883487,34.28,73156.86,0.0,-0.92105,6e-05,11.24481]
[1779956887178,34.3,73151.292,0.0,-0.92129,6e-05,11.21848]
[1779956892213,34.31,73149.148,0.0,-0.92131,6e-05,11.21553]
[1779956897251,34.32,73149.026,0.0,-0.92124,6e-05,11.22329]
[1779956899265,34.33,73143.538,0.0,-0.9215,6e-05,11.19392]
[1779956900272,34.34,73136.052,0.0,-0.92189,6e-05,11.15048]
[1779956902286,34.34,73131.566,0.0,-0.92209,6e-05,11.12831]
[1779956905307,34.35,73133.538,0.0,-0.92193,6e-05,11.14654]
[1779956906314,34.35,73144.864,0.0,-0.92128,6e-05,11.21789]
[1779956908346,34.36,73144.162,0.0,-0.92131,6e-05,11.21474]
[1779956910364,34.36,73144.162,0.0,-0.92129,6e-05,11.21697]
[1779956910465,34.36,73144.162,0.0,-0.92128,6e-05,11.21798]
[1779956916384,34.37,73146.782,0.0,-0.92111,6e-05,11.23624]
[1779956922426,34.37,73146.892,0.0,-0.92107,6e-05,11.24052]
[1779956927461,34.38,73148.056,0.0,-0.92098,6e-05,11.24998]
[1779956932503,34.36,73147.892,0.0,-0.92108,6e-05,11.23903]
[1779956935592,34.36,73141.92,0.0,-0.92144,6e-05,11.1993]
[1779956937579,34.35,73137.466,0.0,-0.92172,6e-05,11.16832]
[1779956942584,34.32,73141.058,0.0,-0.92171,6e-05,11.16992]
[1779956945587,34.31,73146.264,0.0,-0.92151,6e-05,11.19272]
[1779956948590,34.28,73152.628,0.0,-0.92133,6e-05,11.21264]
[1779956953595,34.23,73153.126,0.0,-0.9216,6e-05,11.18405]
[1779956958600,34.18,73154.742,0.0,-0.92184,6e-05,11.15777]
[1779956963605,34.14,73157.3,0.0,-0.92191,6e-05,11.15093]
[1779956968610,34.09,73156.164,0.0,-0.92232,6e-05,11.10676]
[1779956973615,34.05,73156.466,0.0,-0.92256,6e-05,11.07967]
[1779956978620,34.02,73157.164,0.0,-0.92272,6e-05,11.06148]
[1779956983625,34.0,73157.116,0.0,-0.92283,6e-05,11.05009]
[1779956988630,34.0,73157.126,0.0,-0.92282,6e-05,11.05059]
[1779956994636,33.99,73160.064,0.0,-0.92276,6e-05,11.0586]
[1779957000642,33.96,73158.088,0.0,-0.92303,6e-05,11.02832]
[1779957006089,33.94,73156.952,0.0,-0.92322,6e-05,11.00802]
[1779957011653,33.93,73158.438,0.0,-0.92322,6e-05,11.00819]
[1779957014145,33.92,73163.098,0.0,-0.92301,6e-05,11.03131]
[1779957017166,33.91,73167.296,0.0,-0.92284,6e-05,11.05043]
[1779957018173,33.9,73174.388,0.0,-0.92247,6e-05,11.09189]
[1779957023212,33.89,73174.196,0.0,-0.92259,6e-05,11.07869]
[1779957024219,33.88,73174.716,0.0,-0.92261,6e-05,11.07651]
[1779957025226,33.87,73164.512,0.0,-0.92321,6e-05,11.00953]
[1779957026233,33.87,73144.504,0.0,-0.92435,6e-05,10.88229]
[1779957028250,33.86,73142.588,0.0,-0.9245,6e-05,10.86574]
[1779957029257,33.86,73130.496,0.0,-0.92518,5e-05,10.78933]
[1779957031271,33.85,73137.29,0.0,-0.92486,5e-05,10.82379]
[1779957035299,33.84,73132.722,0.0,-0.92518,5e-05,10.78821]
[1779957040334,33.83,73130.428,0.0,-0.92538,5e-05,10.76548]
[1779957045369,33.82,73132.238,0.0,-0.92536,5e-05,10.76894]
[1779957046376,33.82,73132.26,0.0,-0.92536,5e-05,10.76846]
[1779957047382,33.82,73123.79,0.0,-0.92583,5e-05,10.71559]
[1779957052418,33.81,73125.754,0.0,-0.92575,5e-05,10.72436]
[1779957057453,33.76,73123.958,0.0,-0.92617,5e-05,10.67739]
[1779957062488,33.7,73124.746,0.0,-0.92647,5e-05,10.64488]
[1779957067526,33.66,73124.366,0.0,-0.92676,5e-05,10.6122]
[1779957072727,33.62,73123.716,0.0,-0.92702,5e-05,10.58347]
[1779957078604,33.54,73122.488,0.0,-0.92756,5e-05,10.52312]
[1779957080735,33.53,73118.192,0.0,-0.92788,5e-05,10.48712]
[1779957085740,33.54,73116.388,0.0,-0.92793,5e-05,10.4819]
[1779957090745,33.56,73115.496,0.0,-0.92784,5e-05,10.49128]
[1779957095750,33.58,73113.942,0.0,-0.92783,5e-05,10.49164]
[1779957100755,33.59,73113.916,0.0,-0.92773,5e-05,10.50243]
[1779957102757,33.6,73108.586,0.0,-0.92798,5e-05,10.47383]
[1779957107762,33.62,73105.18,0.0,-0.92806,5e-05,10.46423]
[1779957109764,33.62,73096.46,0.0,-0.92848,5e-05,10.41611]
[1779957114769,33.64,73104.266,0.0,-0.92796,5e-05,10.4757]
[1779957117309,33.65,73106.348,0.0,-0.92782,5e-05,10.49112]
[1779957118258,33.65,73106.348,0.0,-0.92781,5e-05,10.49245]
[1779957118355,33.65,73106.348,0.0,-0.9278,5e-05,10.4937]
[1779957123778,33.66,73110.492,0.0,-0.92753,5e-05,10.52435]
[1779957126281,33.66,73111.998,0.0,-0.92744,5e-05,10.5346]
[1779957131017,33.66,73109.828,0.0,-0.92753,5e-05,10.524]
[1779957135790,33.67,73114.46,0.0,-0.92727,5e-05,10.55409]
[1779957138793,33.66,73123.498,0.0,-0.92679,5e-05,10.60851]
[1779957142797,33.66,73127.89,0.0,-0.92658,5e-05,10.63217]
[1779957147802,33.65,73128.79,0.0,-0.92657,5e-05,10.63311]
[1779957152807,33.65,73134.232,0.0,-0.92634,5e-05,10.65864]
[1779957153117,33.65,73134.232,0.0,-0.92634,5e-05,10.65864]
[1779957153126,33.64,73134.232,0.0,-0.92635,5e-05,10.65748]
[1779957156333,33.64,73134.81,0.0,-0.92634,5e-05,10.65891]
[1779957156340,33.64,73134.81,0.0,-0.92634,5e-05,10.65891]
[1779957160180,33.63,73140.112,0.0,-0.92611,5e-05,10.68502]
[1779957161187,33.63,73145.152,0.0,-0.92585,5e-05,10.71434]
[1779957165215,33.62,73151.508,0.0,-0.92557,5e-05,10.74591]
[1779957170250,33.6,73150.498,0.0,-0.9257,5e-05,10.73126]
[1779957173271,33.6,73143.51,0.0,-0.92611,5e-05,10.68517]
[1779957175770,33.6,73143.158,0.0,-0.92614,5e-05,10.68228]
[1779957181327,33.59,73143.868,0.0,-0.92614,5e-05,10.68208]
[1779957182534,33.59,73143.868,0.0,-0.92614,5e-05,10.68208]
[1779957188376,33.59,73140.78,0.0,-0.92633,5e-05,10.66126]
[1779957193411,33.59,73142.716,0.0,-0.92624,5e-05,10.67148]
[1779957198446,33.58,73143.468,0.0,-0.92621,5e-05,10.67428]
[1779957203481,33.58,73145.198,0.0,-0.92614,5e-05,10.68274]
[1779957204093,33.58,73145.198,0.0,-0.92614,5e-05,10.68274]
[1779957204100,33.58,73145.198,0.0,-0.92614,5e-05,10.68274]
[1779957209525,33.58,73146.104,0.0,-0.92611,5e-05,10.68578]
[1779957214561,33.58,73145.526,0.0,-0.92617,5e-05,10.67777]
[1779957217582,33.58,73141.604,0.0,-0.92638,5e-05,10.65387]
[1779957218589,33.58,73138.738,0.0,-0.92653,5e-05,10.63746]
[1779957219596,33.58,73129.196,0.0,-0.92704,5e-05,10.5798]
[1779957222008,33.58,73131.538,0.0,-0.92689,5e-05,10.59596]
[1779957224631,33.58,73136.014,0.0,-0.92664,5e-05,10.62502]
[1779957229666,33.59,73137.886,0.0,-0.92653,5e-05,10.63762]
[1779957230611,33.59,73137.886,0.0,-0.92653,5e-05,10.63762]
[1779957231680,33.58,73143.446,0.0,-0.92623,5e-05,10.67125]
[1779957236716,33.58,73145.99,0.0,-0.92611,5e-05,10.68467]
[1779957239737,33.58,73146.35,0.0,-0.92611,5e-05,10.68455]
[1779957240744,33.58,73153.836,0.0,-0.92571,5e-05,10.72986]
[1779957244256,33.57,73157.774,0.0,-0.92553,5e-05,10.75063]
[1779957244320,33.57,73157.774,0.0,-0.92553,5e-05,10.75063]
[1779957249807,33.56,73155.7,0.0,-0.9257,5e-05,10.73215]
[1779957250814,33.56,73157.614,0.0,-0.92561,5e-05,10.74207]
[1779957251821,33.56,73168.464,0.0,-0.92503,6e-05,10.80721]
[1779957255849,33.54,73172.822,0.0,-0.92489,6e-05,10.82295]
[1779957259877,33.53,73172.514,0.0,-0.92496,6e-05,10.8152]
[1779957260884,33.53,73165.572,0.0,-0.92535,6e-05,10.77127]
[1779957263681,33.53,73164.566,0.0,-0.92542,6e-05,10.7633]
[1779957264913,33.52,73169.244,0.0,-0.92519,6e-05,10.78981]
[1779957265919,33.52,73173.99,0.0,-0.92494,6e-05,10.81775]
[1779957270925,33.51,73177.562,0.0,-0.92482,6e-05,10.83224]
[1779957271809,33.51,73177.562,0.0,-0.92482,6e-05,10.83224]
[1779957276931,33.5,73176.722,0.0,-0.92495,6e-05,10.8161]
[1779957277932,33.5,73167.096,0.0,-0.92548,6e-05,10.75609]
[1779957279934,33.5,73172.554,0.0,-0.92519,6e-05,10.78915]
[1779957284940,33.49,73176.01,0.0,-0.92504,6e-05,10.80678]
[1779957288944,33.49,73168.972,0.0,-0.92544,6e-05,10.76086]
[1779957293949,33.49,73164.236,0.0,-0.92569,5e-05,10.73283]
[1779957298954,33.49,73162.05,0.0,-0.92579,5e-05,10.72148]
[1779957303096,33.5,73162.156,0.0,-0.92577,5e-05,10.72436]
[1779957303402,33.5,73162.156,0.0,-0.92577,5e-05,10.72436]
[1779957308964,33.5,73160.502,0.0,-0.92583,5e-05,10.717]
[1779957313969,33.51,73156.506,0.0,-0.92602,5e-05,10.69496]
[1779957318974,33.51,73156.05,0.0,-0.92602,5e-05,10.69564]
[1779957323333,33.51,73161.372,0.0,-0.92572,5e-05,10.72965]
[1779957324497,33.51,73161.372,0.0,-0.92572,5e-05,10.72965]
[1779957329375,33.51,73165.818,0.0,-0.92548,6e-05,10.75669]
[1779957331651,33.51,73166.11,0.0,-0.92546,6e-05,10.75831]
[1779957337431,33.51,73165.826,0.0,-0.92551,6e-05,10.75205]
[1779957342467,33.51,73161.214,0.0,-0.92577,5e-05,10.72331]
[1779957347502,33.51,73158.502,0.0,-0.92589,5e-05,10.70863]
[1779957352537,33.52,73156.4,0.0,-0.92599,5e-05,10.69814]
[1779957357572,33.52,73154.84,0.0,-0.92605,5e-05,10.69117]
[1779957362608,33.52,73154.004,0.0,-0.92607,5e-05,10.6884]
[1779957364536,33.52,73157.088,0.0,-0.9259,5e-05,10.70769]
[1779957364601,33.52,73157.088,0.0,-0.9259,5e-05,10.70769]
[1779957364621,33.52,73157.088,0.0,-0.92591,5e-05,10.70691]
[1779957365628,33.52,73168.062,0.0,-0.92531,6e-05,10.77416]
[1779957370663,33.51,73172.35,0.0,-0.92512,6e-05,10.79612]
[1779957375698,33.51,73174.084,0.0,-0.92507,6e-05,10.80174]
[1779957378135,33.5,73173.662,0.0,-0.92511,6e-05,10.79742]
[1779957383755,33.5,73171.348,0.0,-0.92527,6e-05,10.77988]
[1779957384290,33.5,73171.348,0.0,-0.92527,6e-05,10.77988]
[1779957385769,33.5,73165.768,0.0,-0.92557,6e-05,10.74526]
[1779957390804,33.5,73168.05,0.0,-0.92545,6e-05,10.75914]
[1779957394832,33.5,73174.506,0.0,-0.92513,6e-05,10.79436]
[1779957398860,33.49,73169.922,0.0,-0.9254,6e-05,10.7644]
[1779957403895,33.49,73170.908,0.0,-0.92535,6e-05,10.76961]
[1779957408930,33.49,73171.686,0.0,-0.92532,6e-05,10.77323]
[1779957410230,33.49,73172.236,0.0,-0.92529,6e-05,10.77608]
[1779957410291,33.49,73172.236,0.0,-0.92529,6e-05,10.77608]
[1779957411951,33.49,73178.86,0.0,-0.92494,6e-05,10.81564]
[1779957413965,33.48,73183.74,0.0,-0.92469,6e-05,10.84349]
[1779957419003,33.48,73181.37,0.0,-0.92487,6e-05,10.82393]
[1779957424038,33.47,73173.982,0.0,-0.92529,6e-05,10.77631]
[1779957426564,33.48,73171.55,0.0,-0.92542,6e-05,10.76154]
[1779957430080,33.48,73165.416,0.0,-0.92574,5e-05,10.72537]
[1779957431263,33.47,73163.2,0.0,-0.9259,5e-05,10.70814]
[1779957434106,33.46,73158.404,0.0,-0.92624,5e-05,10.66918]
[1779957439111,33.44,73165.614,0.0,-0.92597,5e-05,10.70039]
[1779957444116,33.42,73168.548,0.0,-0.92594,5e-05,10.70439]
[1779957449121,33.4,73168.678,0.0,-0.92604,5e-05,10.69308]
[1779957454126,33.39,73167.602,0.0,-0.92621,5e-05,10.67383]
[1779957455216,33.38,73167.628,0.0,-0.92622,5e-05,10.67235]
[1779957455307,33.38,73167.628,0.0,-0.92622,5e-05,10.67235]
[1779957461133,33.37,73168.636,0.0,-0.92625,5e-05,10.66945]
[1779957466138,33.36,73167.666,0.0,-0.92635,5e-05,10.6575]
[1779957471144,33.36,73162.958,0.0,-0.92664,5e-05,10.6251]
[1779957473434,33.36,73162.56,0.0,-0.92667,5e-05,10.62188]
[1779957479152,33.36,73160.438,0.0,-0.92679,5e-05,10.60794]
[1779957480065,33.36,73160.438,0.0,-0.92679,5e-05,10.60794]
[1779957484163,33.37,73174.672,0.0,-0.92595,6e-05,10.70275]
[1779957485167,33.37,73183.062,0.0,-0.92547,6e-05,10.75721]
[1779957487484,33.38,73177.002,0.0,-0.92573,6e-05,10.72758]
[1779957488491,33.39,73166.804,0.0,-0.92626,5e-05,10.66743]
[1779957493527,33.41,73167.888,0.0,-0.92608,5e-05,10.68817]
[1779957498563,33.42,73167.036,0.0,-0.92602,5e-05,10.69445]
[1779957500494,33.43,73169.6,0.0,-0.92586,5e-05,10.71225]
[1779957501344,33.43,73169.732,0.0,-0.92584,5e-05,10.71484]
[1779957503567,33.43,73171.002,0.0,-0.92573,6e-05,10.72659]
[1779957503598,33.44,73171.002,0.0,-0.92571,6e-05,10.72869]
[1779957504604,33.44,73163.72,0.0,-0.9261,5e-05,10.6854]
[1779957509640,33.45,73167.426,0.0,-0.92582,5e-05,10.71605]
[1779957514676,33.46,73168.782,0.0,-0.92571,6e-05,10.72731]
[1779957515351,33.46,73168.782,0.0,-0.92571,6e-05,10.72731]
[1779957520719,33.47,73168.516,0.0,-0.92568,6e-05,10.73112]
[1779957525243,33.47,73167.92,0.0,-0.92568,6e-05,10.7306]
[1779957530789,33.47,73170.056,0.0,-0.92558,6e-05,10.74244]
[1779957535824,33.47,73171.812,0.0,-0.92546,6e-05,10.75546]
[1779957540606,33.47,73171.908,0.0,-0.92545,6e-05,10.75731]
[1779957540737,33.47,73171.908,0.0,-0.92545,6e-05,10.75731]
[1779957542873,33.47,73178.888,0.0,-0.92506,6e-05,10.80027]
[1779957547908,33.47,73180.034,0.0,-0.92502,6e-05,10.80546]
[1779957552943,33.47,73183.292,0.0,-0.92486,6e-05,10.82294]
[1779957557619,33.46,73186.69,0.0,-0.92471,6e-05,10.84093]
[1779957559478,33.46,73186.648,0.0,-0.92472,6e-05,10.83921]
[1779957559992,33.46,73186.648,0.0,-0.92473,6e-05,10.83857]
[1779957565029,33.45,73186.906,0.0,-0.92474,6e-05,10.83703]
[1779957565359,33.45,73186.906,0.0,-0.92474,6e-05,10.83703]
[1779957571071,33.45,73187.596,0.0,-0.92475,6e-05,10.83477]
[1779957576107,33.45,73187.856,0.0,-0.92476,6e-05,10.83406]
[1779957581142,33.44,73188.982,0.0,-0.92473,6e-05,10.83809]
[1779957582149,33.44,73193.892,0.0,-0.92446,6e-05,10.86778]
[1779957583518,33.44,73195.338,0.0,-0.92439,6e-05,10.87592]
[1779957583780,33.44,73195.338,0.0,-0.92439,6e-05,10.87592]
[1779957585170,33.44,73190.208,0.0,-0.92468,6e-05,10.84301]
[1779957587183,33.42,73189.504,0.0,-0.92481,6e-05,10.82887]
[1779957588191,33.42,73178.022,0.0,-0.92548,6e-05,10.75368]
[1779957593225,33.4,73177.178,0.0,-0.92567,6e-05,10.7328]
[1779957595274,33.39,73182.09,0.0,-0.92545,6e-05,10.75719]
[1779957596198,33.39,73182.09,0.0,-0.92545,6e-05,10.75719]
[1779957597356,33.38,73182.09,0.0,-0.92551,6e-05,10.75132]
[1779957598261,33.37,73182.09,0.0,-0.92553,6e-05,10.74855]
[1779957599968,33.37,73182.22,0.0,-0.92555,6e-05,10.74668]
[1779957602281,33.36,73174.94,0.0,-0.92601,6e-05,10.69444]
[1779957607288,33.35,73171.266,0.0,-0.92627,5e-05,10.66514]
[1779957608289,33.35,73164.08,0.0,-0.92667,5e-05,10.62013]
[1779957608905,33.35,73164.08,0.0,-0.92667,5e-05,10.62013]
[1779957614295,33.35,73166.492,0.0,-0.92656,5e-05,10.63291]
[1779957619300,33.34,73169.204,0.0,-0.92643,5e-05,10.64689]
[1779957622592,33.34,73168.694,0.0,-0.92648,5e-05,10.64199]
[1779957622598,33.34,73168.694,0.0,-0.92648,5e-05,10.64199]
[1779957622609,33.34,73168.694,0.0,-0.92648,5e-05,10.64199]
[1779957625306,33.34,73175.074,0.0,-0.92615,5e-05,10.67937]
[1779957630318,33.33,73181.558,0.0,-0.92584,6e-05,10.71414]
[1779957630389,33.33,73181.558,0.0,-0.92584,6e-05,10.71414]
[1779957635323,33.32,73173.27,0.0,-0.92637,5e-05,10.65404]
[1779957637189,33.32,73172.27,0.0,-0.92642,5e-05,10.64754]
[1779957637290,33.32,73172.27,0.0,-0.92643,5e-05,10.64729]
[1779957642329,33.32,73174.064,0.0,-0.92634,5e-05,10.6567]
[1779957644331,33.31,73179.286,0.0,-0.92607,6e-05,10.68787]
[1779957648565,33.31,73178.854,0.0,-0.92612,6e-05,10.68239]
[1779957648666,33.31,73178.854,0.0,-0.92612,6e-05,10.68153]
[1779957654341,33.3,73179.358,0.0,-0.92613,6e-05,10.68117]
[1779957656680,33.3,73173.346,0.0,-0.92646,5e-05,10.64372]
[1779957661714,33.31,73173.342,0.0,-0.92645,5e-05,10.64439]
[1779957666749,33.31,73172.776,0.0,-0.92648,5e-05,10.64099]
[1779957671784,33.31,73174.296,0.0,-0.9264,5e-05,10.6502]
[1779957676819,33.31,73169.204,0.0,-0.92667,5e-05,10.61986]
[1779957681863,33.31,73168.104,0.0,-0.92671,5e-05,10.61496]
[1779957686894,33.29,73165.908,0.0,-0.92695,5e-05,10.58849]
[1779957689922,33.27,73161.542,0.0,-0.92729,5e-05,10.55008]
[1779957694957,33.25,73159.942,0.0,-0.92753,5e-05,10.52185]
[1779957699992,33.23,73159.47,0.0,-0.92767,5e-05,10.50679]
[1779957705027,33.22,73157.23,0.0,-0.92787,5e-05,10.48388]
[1779957710063,33.21,73156.29,0.0,-0.92798,5e-05,10.47105]
[1779957713084,33.2,73160.568,0.0,-0.92779,5e-05,10.49277]
[1779957718119,33.19,73162.154,0.0,-0.92777,5e-05,10.49522]
[1779957723156,33.18,73163.196,0.0,-0.92778,5e-05,10.49513]
[1779957728422,33.17,73171.04,0.0,-0.92741,5e-05,10.53717]
[1779957734232,33.16,73172.032,0.0,-0.92744,5e-05,10.53383]
[1779957739269,33.15,73172.42,0.0,-0.92748,5e-05,10.52946]
[1779957742290,33.15,73165.524,0.0,-0.92787,5e-05,10.48487]
[1779957747325,33.15,73165.312,0.0,-0.9279,5e-05,10.48145]
[1779957754374,33.14,73165.912,0.0,-0.92791,5e-05,10.47981]
[1779957759409,33.14,73166.812,0.0,-0.92787,5e-05,10.48378]
[1779957764445,33.14,73168.352,0.0,-0.92781,5e-05,10.49121]
[1779957769463,33.13,73168.012,0.0,-0.92784,5e-05,10.48762]
[1779957774468,33.13,73168.088,0.0,-0.92785,5e-05,10.48663]
[1779957782476,33.13,73170.494,0.0,-0.92774,5e-05,10.49937]
[1779957787481,33.13,73172.512,0.0,-0.92765,5e-05,10.50926]
[1779957792486,33.12,73171.922,0.0,-0.9277,5e-05,10.5035]
[1779957798492,33.12,73171.594,0.0,-0.92774,5e-05,10.49965]
[1779957800496,33.12,73167.264,0.0,-0.92798,5e-05,10.47267]
[1779957804500,33.12,73161.746,0.0,-0.92826,5e-05,10.43959]
[1779957809505,33.13,73157.472,0.0,-0.92847,5e-05,10.41657]
[1779957811507,33.13,73152.29,0.0,-0.92874,5e-05,10.38413]
[1779957815511,33.14,73146.96,0.0,-0.92897,5e-05,10.35727]
[1779957820844,33.15,73153.528,0.0,-0.92856,5e-05,10.4044]
[1779957825879,33.15,73151.206,0.0,-0.92866,5e-05,10.39274]
[1779957826886,33.15,73163.78,0.0,-0.92799,5e-05,10.46979]
[1779957832528,33.15,73167.702,0.0,-0.9278,5e-05,10.49092]
[1779957837534,33.14,73167.684,0.0,-0.92783,5e-05,10.4882]
[1779957842539,33.14,73168.562,0.0,-0.9278,5e-05,10.49124]
[1779957848545,33.14,73168.062,0.0,-0.92785,5e-05,10.48578]
[1779957853081,33.13,73171.338,0.0,-0.92769,5e-05,10.5037]
[1779957854090,33.13,73175.92,0.0,-0.92745,5e-05,10.53124]
[1779957859127,33.12,73176.538,0.0,-0.92746,5e-05,10.53084]
[1779957864160,33.12,73177.668,0.0,-0.92743,5e-05,10.5339]
[1779957869575,33.11,73177.414,0.0,-0.92747,5e-05,10.52909]
[1779957872216,33.11,73181.4,0.0,-0.9273,5e-05,10.54841]
[1779957877252,33.1,73186.698,0.0,-0.92705,5e-05,10.57606]
[1779957882287,33.1,73186.82,0.0,-0.92709,5e-05,10.57179]
[1779957883760,33.09,73186.782,0.0,-0.9271,5e-05,10.57094]
[1779957884301,33.09,73186.782,0.0,-0.92711,5e-05,10.57024]
[1779957889336,33.09,73184.076,0.0,-0.92728,5e-05,10.55053]
[1779957894604,33.09,73185.344,0.0,-0.92724,5e-05,10.55578]
[1779957896033,33.09,73185.344,0.0,-0.92724,5e-05,10.55528]
[1779957901421,33.08,73186.416,0.0,-0.92721,5e-05,10.55894]
[1779957906456,33.08,73188.084,0.0,-0.92714,5e-05,10.56649]
[1779957911491,33.07,73189.632,0.0,-0.92709,5e-05,10.57302]
[1779957916526,33.07,73190.83,0.0,-0.92705,5e-05,10.57752]
[1779957921561,33.07,73187.68,0.0,-0.92723,5e-05,10.55632]
[1779957926638,33.06,73188.364,0.0,-0.9272,5e-05,10.55979]
[1779957930624,33.06,73194.816,0.0,-0.92687,6e-05,10.59795]
[1779957934648,33.06,73188.664,0.0,-0.92724,5e-05,10.55514]
[1779957939653,33.06,73189.802,0.0,-0.92718,5e-05,10.56151]
[1779957944658,33.06,73190.706,0.0,-0.92714,5e-05,10.56612]
[1779957949663,33.05,73191.806,0.0,-0.92709,5e-05,10.57175]
[1779957954668,33.05,73191.83,0.0,-0.9271,5e-05,10.57033]
[1779957959673,33.05,73193.066,0.0,-0.92705,5e-05,10.57681]
[1779957964678,33.05,73195.254,0.0,-0.92695,6e-05,10.58841]
[1779957969682,33.05,73194.802,0.0,-0.92699,5e-05,10.58372]
[1779957974687,33.04,73194.112,0.0,-0.92704,5e-05,10.57817]
[1779957978695,33.04,73200.024,0.0,-0.92673,6e-05,10.61341]
[1779957983997,33.04,73197.922,0.0,-0.92687,6e-05,10.5972]
[1779957987018,33.04,73191.49,0.0,-0.92722,5e-05,10.55737]
[1779957992054,33.04,73192.518,0.0,-0.92718,5e-05,10.56158]
[1779957997089,33.04,73192.258,0.0,-0.92718,5e-05,10.56056]
[1779958002124,33.04,73193.688,0.0,-0.92711,5e-05,10.56929]
[1779958007159,33.04,73195.378,0.0,-0.92702,5e-05,10.57918]
[1779958012194,33.04,73194.66,0.0,-0.92706,5e-05,10.57415]
[1779958018238,33.03,73197.092,0.0,-0.92695,6e-05,10.5876]
[1779958020252,33.03,73203.01,0.0,-0.92663,6e-05,10.62307]
[1779958025288,33.04,73202.324,0.0,-0.92661,6e-05,10.62531]
[1779958030323,33.04,73201.308,0.0,-0.92671,6e-05,10.61468]
[1779958034351,33.03,73205.864,0.0,-0.92649,6e-05,10.63951]
[1779958039386,33.02,73204.626,0.0,-0.9266,6e-05,10.62742]
[1779958044421,33.02,73204.25,0.0,-0.92665,6e-05,10.62181]
[1779958049456,33.02,73201.59,0.0,-0.92681,6e-05,10.60362]
[1779958054491,33.02,73198.812,0.0,-0.92698,6e-05,10.58292]
[1779958059526,33.02,73200.442,0.0,-0.9269,6e-05,10.59228]
[1779958062547,33.01,73205.162,0.0,-0.92665,6e-05,10.62043]
[1779958065569,33.03,73209.858,0.0,-0.92627,6e-05,10.66301]
[1779958069597,33.05,73217.502,0.0,-0.92573,6e-05,10.7242]
[1779958073627,33.06,73224.908,0.0,-0.92524,6e-05,10.77925]
[1779958078662,33.07,73226.784,0.0,-0.92507,6e-05,10.79814]
[1779958080676,33.08,73220.782,0.0,-0.92537,6e-05,10.76383]
[1779958084128,33.09,73219.762,0.0,-0.92539,6e-05,10.76233]
[1779958084704,33.09,73219.762,0.0,-0.92537,6e-05,10.76384]
[1779958089739,33.1,73224.168,0.0,-0.92508,6e-05,10.79701]
[1779958090746,33.1,73226.688,0.0,-0.92494,6e-05,10.81269]
[1779958091753,33.09,73235.834,0.0,-0.92443,6e-05,10.87021]
[1779958096789,33.09,73234.558,0.0,-0.92451,6e-05,10.86122]
[1779958098803,33.09,73229.194,0.0,-0.9248,6e-05,10.82816]
[1779958103822,33.1,73225.676,0.0,-0.92498,6e-05,10.80809]
[1779958106142,33.1,73228.748,0.0,-0.9248,6e-05,10.82834]
[1779958111829,33.1,73233.324,0.0,-0.92456,6e-05,10.85451]
[1779958117835,33.1,73233.486,0.0,-0.92456,6e-05,10.8548]
[1779958122840,33.1,73232.828,0.0,-0.9246,6e-05,10.84989]
[1779958126844,33.09,73238.722,0.0,-0.92433,6e-05,10.88069]
[1779958127845,33.09,73250.032,0.0,-0.9237,6e-05,10.95099]
[1779958130848,33.08,73254.486,0.0,-0.92349,6e-05,10.97428]
[1779958135853,33.07,73256.604,0.0,-0.92345,6e-05,10.97962]
[1779958140858,33.06,73255.422,0.0,-0.92357,6e-05,10.9657]
[1779958142860,33.05,73264.616,0.0,-0.92308,6e-05,11.0212]
[1779958143861,33.05,73254.134,0.0,-0.92368,6e-05,10.95357]
[1779958148799,33.05,73251.458,0.0,-0.92386,6e-05,10.93399]
[1779958148866,33.05,73250.566,0.0,-0.92391,6e-05,10.92788]
[1779958151869,33.05,73238.352,0.0,-0.92456,6e-05,10.85505]
[1779958152201,33.06,73238.352,0.0,-0.92453,6e-05,10.85838]
[1779958153208,33.06,73257.87,0.0,-0.92343,6e-05,10.98175]
[1779958154215,33.06,73247.494,0.0,-0.92402,6e-05,10.91552]
[1779958157236,33.05,73252.052,0.0,-0.92383,6e-05,10.93717]
[1779958162271,33.04,73256.838,0.0,-0.92359,6e-05,10.96374]
[1779958164824,33.04,73258.262,0.0,-0.92352,6e-05,10.97201]
[1779958164882,33.04,73253.806,0.0,-0.92378,6e-05,10.94304]
[1779958165837,33.04,73253.806,0.0,-0.92378,6e-05,10.94304]
[1779958165875,33.04,73253.806,0.0,-0.92378,6e-05,10.94247]
[1779958171334,33.04,73252.324,0.0,-0.92391,6e-05,10.92735]
[1779958176369,33.03,73251.662,0.0,-0.92396,6e-05,10.92168]
[1779958181404,33.03,73254.474,0.0,-0.92382,6e-05,10.93698]
[1779958186440,33.03,73251.326,0.0,-0.92401,6e-05,10.91585]
[1779958191476,33.02,73250.098,0.0,-0.9241,6e-05,10.90602]
[1779958192483,33.02,73208.89,0.0,-0.92643,6e-05,10.64346]
[1779958193490,33.02,73219.272,0.0,-0.92588,6e-05,10.7061]
[1779958198412,33.01,73215.438,0.0,-0.92617,6e-05,10.67355]
[1779958203560,33.01,73218.714,0.0,-0.92594,6e-05,10.69934]
[1779958208595,33.03,73220.128,0.0,-0.92573,6e-05,10.72255]
[1779958212466,33.04,73221.48,0.0,-0.92559,6e-05,10.73781]
[1779958212623,33.05,73221.48,0.0,-0.92558,6e-05,10.73986]
[1779958217936,33.05,73222.764,0.0,-0.92547,6e-05,10.75153]
[1779958223700,33.06,73223.184,0.0,-0.92537,6e-05,10.76271]
[1779958228735,33.07,73225.706,0.0,-0.92518,6e-05,10.78368]
[1779958233771,33.08,73226.074,0.0,-0.92515,6e-05,10.78675]
[1779958238806,33.08,73226.148,0.0,-0.92512,6e-05,10.79037]
[1779958242837,33.08,73230.898,0.0,-0.92484,6e-05,10.82124]
[1779958247872,33.08,73234.086,0.0,-0.92467,6e-05,10.84019]
[1779958252909,33.08,73234.716,0.0,-0.92465,6e-05,10.84268]
[1779958255929,33.08,73239.418,0.0,-0.9244,6e-05,10.87053]
[1779958260964,33.07,73242.928,0.0,-0.92424,6e-05,10.8883]
[1779958265999,33.06,73244.86,0.0,-0.92418,6e-05,10.8959]
[1779958271031,33.06,73248.36,0.0,-0.92403,6e-05,10.91305]
[1779958276036,33.05,73249.526,0.0,-0.92401,6e-05,10.91546]
[1779958283042,33.04,73251.15,0.0,-0.92397,6e-05,10.91922]
[1779958288047,33.03,73251.062,0.0,-0.92402,6e-05,10.91468]
[1779958294053,33.03,73253.614,0.0,-0.92393,6e-05,10.92315]
[1779958297056,33.02,73241.912,0.0,-0.9246,6e-05,10.84806]
[1779958300059,33.03,73232.14,0.0,-0.92513,6e-05,10.78832]
[1779958305064,33.03,73234.084,0.0,-0.92498,6e-05,10.80526]
[1779958306934,33.04,73233.568,0.0,-0.925,6e-05,10.80283]
[1779958307033,33.04,73233.568,0.0,-0.925,6e-05,10.80366]
[1779958312071,33.04,73231.96,0.0,-0.92505,6e-05,10.79748]
[1779958317076,33.05,73229.946,0.0,-0.92513,6e-05,10.78878]
[1779958323082,33.05,73228.958,0.0,-0.92514,6e-05,10.78704]
[1779958328087,33.06,73228.968,0.0,-0.92511,6e-05,10.79019]
[1779958333092,33.06,73230.824,0.0,-0.92499,6e-05,10.80393]
[1779958338506,33.06,73231.862,0.0,-0.92492,6e-05,10.81174]
[1779958340519,33.06,73233.544,0.0,-0.92483,6e-05,10.82154]
[1779958341527,33.06,73243.048,0.0,-0.92431,6e-05,10.88064]
[1779958346562,33.06,73244.444,0.0,-0.92426,6e-05,10.88558]
[1779958351598,33.05,73249.12,0.0,-0.92406,6e-05,10.9075]
[1779958355118,33.05,73241.8,0.0,-0.92449,6e-05,10.85953]
[1779958360662,33.05,73240.106,0.0,-0.92459,6e-05,10.84848]
[1779958365698,33.05,73239.108,0.0,-0.92464,6e-05,10.84236]
[1779958368719,33.05,73234.758,0.0,-0.92488,6e-05,10.81576]
[1779958373754,33.05,73232.69,0.0,-0.92497,6e-05,10.80542]
[1779958378789,33.05,73234.43,0.0,-0.92486,6e-05,10.818]
[1779958382817,33.05,73239.74,0.0,-0.92456,6e-05,10.85135]
[1779958387855,33.05,73238.712,0.0,-0.92462,6e-05,10.84415]
[1779958392890,33.04,73239.0,0.0,-0.92471,6e-05,10.83469]
[1779958399940,32.99,73239.686,0.0,-0.92497,6e-05,10.80676]
[1779958404975,32.96,73239.666,0.0,-0.92513,6e-05,10.78843]
[1779958410010,32.94,73240.112,0.0,-0.92525,6e-05,10.77609]
[1779958415178,32.92,73239.662,0.0,-0.9254,6e-05,10.75819]
[1779958421184,32.91,73239.672,0.0,-0.92551,6e-05,10.74657]
[1779958426189,32.9,73239.68,0.0,-0.92558,6e-05,10.73874]
[1779958432195,32.89,73239.972,0.0,-0.92563,6e-05,10.73287]
[1779958437200,32.88,73239.808,0.0,-0.92569,6e-05,10.72652]
[1779958442205,32.87,73239.604,0.0,-0.92574,6e-05,10.72098]
[1779958448211,32.87,73240.6,0.0,-0.92572,6e-05,10.72295]
[1779958453216,32.86,73240.608,0.0,-0.92575,6e-05,10.72003]
[1779958458221,32.86,73241.146,0.0,-0.92574,6e-05,10.72072]
[1779958463226,32.85,73239.764,0.0,-0.92584,6e-05,10.71006]
[1779958466229,32.85,73244.73,0.0,-0.92557,6e-05,10.73977]
[1779958471234,32.85,73244.842,0.0,-0.92562,6e-05,10.73409]
[1779958477240,32.84,73241.26,0.0,-0.92584,6e-05,10.70946]
[1779958480955,32.84,73241.23,0.0,-0.92584,6e-05,10.70875]
[1779958481057,32.84,73241.23,0.0,-0.92584,6e-05,10.70888]
[1779958486249,32.84,73240.396,0.0,-0.92589,6e-05,10.70355]
[1779958491254,32.84,73240.102,0.0,-0.92591,6e-05,10.70133]
[1779958496259,32.84,73242.592,0.0,-0.92578,6e-05,10.71569]
[1779958501264,32.84,73243.078,0.0,-0.92577,6e-05,10.71753]
[1779958506269,32.84,73240.496,0.0,-0.92591,6e-05,10.70091]
[1779958513276,32.84,73240.428,0.0,-0.92592,6e-05,10.70044]
[1779958518770,32.84,73240.496,0.0,-0.92591,6e-05,10.70095]
[1779958523805,32.84,73239.97,0.0,-0.92594,6e-05,10.69781]
[1779958529292,32.84,73242.588,0.0,-0.9258,6e-05,10.71362]
[1779958534297,32.84,73242.084,0.0,-0.92585,6e-05,10.70683]
[1779958539302,32.84,73242.124,0.0,-0.92585,6e-05,10.7067]
[1779958544954,32.84,73242.41,0.0,-0.92584,6e-05,10.70815]
[1779958549987,32.84,73239.846,0.0,-0.92598,6e-05,10.69254]
[1779958554015,32.86,73235.5,0.0,-0.92606,6e-05,10.68256]
[1779958559050,32.9,73233.514,0.0,-0.92595,6e-05,10.69502]
[1779958560469,32.9,73234.01,0.0,-0.92588,6e-05,10.7026]
[1779958561064,32.91,73234.01,0.0,-0.92584,6e-05,10.70683]
[1779958566099,32.94,73237.096,0.0,-0.9255,6e-05,10.74452]
[1779958571134,32.93,73238.316,0.0,-0.92545,6e-05,10.75032]
[1779958576339,32.92,73240.516,0.0,-0.92544,6e-05,10.75249]
[1779958582211,32.94,73235.244,0.0,-0.92555,6e-05,10.73862]
[1779958584225,32.95,73230.748,0.0,-0.92575,6e-05,10.71698]
[1779958589260,32.98,73229.55,0.0,-0.92568,6e-05,10.72452]
[1779958594295,32.99,73230.388,0.0,-0.92554,6e-05,10.73908]
[1779958599330,33.01,73227.518,0.0,-0.9256,6e-05,10.7318]
[1779958604367,33.02,73224.39,0.0,-0.92568,6e-05,10.72223]
[1779958607370,33.03,73217.868,0.0,-0.92604,6e-05,10.6821]
[1779958612375,33.04,73216.394,0.0,-0.92601,6e-05,10.68477]
[1779958615644,33.05,73216.318,0.0,-0.92596,6e-05,10.69045]
[1779958618381,33.06,73210.446,0.0,-0.92623,6e-05,10.66007]
[1779958622385,33.07,73201.588,0.0,-0.92663,6e-05,10.61392]
[1779958625389,33.09,73195.594,0.0,-0.92688,6e-05,10.58518]
[1779958630394,33.11,73194.124,0.0,-0.92684,6e-05,10.58948]
[1779958634398,33.12,73203.682,0.0,-0.92625,6e-05,10.6568]
[1779958635399,33.12,73208.388,0.0,-0.92598,6e-05,10.68709]
[1779958640403,33.12,73204.91,0.0,-0.92613,6e-05,10.66955]
[1779958645408,33.13,73205.718,0.0,-0.92605,6e-05,10.67881]
[1779958647410,33.13,73212.602,0.0,-0.92566,6e-05,10.72251]
[1779958648877,33.13,73212.63,0.0,-0.92566,6e-05,10.72276]
[1779958648978,33.13,73212.63,0.0,-0.92566,6e-05,10.72282]
[1779958654417,33.13,73214.244,0.0,-0.92559,6e-05,10.72998]
[1779958659422,33.13,73213.452,0.0,-0.92563,6e-05,10.72483]
[1779958665428,33.13,73209.434,0.0,-0.92584,6e-05,10.70165]
[1779958670433,33.13,73207.456,0.0,-0.92597,6e-05,10.68701]
[1779958675866,33.14,73206.394,0.0,-0.92599,6e-05,10.684]
[1779958680903,33.14,73207.26,0.0,-0.92592,6e-05,10.69191]
[1779958684929,33.14,73201.964,0.0,-0.92619,6e-05,10.66164]
[1779958689964,33.15,73197.626,0.0,-0.92639,6e-05,10.63945]
[1779958694999,33.16,73192.084,0.0,-0.92663,6e-05,10.61132]
[1779958700038,33.16,73192.824,0.0,-0.92658,6e-05,10.61701]
[1779958703059,33.17,73192.764,0.0,-0.92656,6e-05,10.61927]
[1779958704066,33.17,73200.502,0.0,-0.92613,6e-05,10.66788]
[1779958709101,33.17,73202.916,0.0,-0.926,6e-05,10.68305]
[1779958710108,33.17,73207.666,0.0,-0.92574,6e-05,10.71237]
[1779958714477,33.16,73215.374,0.0,-0.92536,6e-05,10.75469]
[1779958719172,33.15,73218.964,0.0,-0.9252,6e-05,10.77215]
[1779958720179,33.15,73223.482,0.0,-0.92496,6e-05,10.79916]
[1779958725214,33.14,73229.072,0.0,-0.92472,6e-05,10.82674]
[1779958730493,33.12,73228.206,0.0,-0.92487,6e-05,10.80965]
[1779958736291,33.12,73224.556,0.0,-0.92512,6e-05,10.78197]
[1779958737020,33.12,73224.556,0.0,-0.92512,6e-05,10.78197]
[1779958737298,33.12,73224.556,0.0,-0.92512,6e-05,10.78177]
[1779958742334,33.12,73220.79,0.0,-0.92534,6e-05,10.75742]
[1779958747369,33.11,73224.682,0.0,-0.92514,6e-05,10.78026]
[1779958752404,33.11,73222.634,0.0,-0.92527,6e-05,10.76565]
[1779958758446,33.1,73220.914,0.0,-0.92541,6e-05,10.74944]
[1779958762473,33.11,73216.51,0.0,-0.92565,6e-05,10.723]
[1779958767511,33.11,73217.014,0.0,-0.9256,6e-05,10.72815]
[1779958768025,33.11,73217.014,0.0,-0.9256,6e-05,10.72815]
[1779958777539,33.12,73212.12,0.0,-0.92584,6e-05,10.6997]
[1779958784548,33.12,73213.824,0.0,-0.92572,6e-05,10.71339]
[1779958785549,33.12,73221.252,0.0,-0.92531,6e-05,10.75965]
[1779958790554,33.11,73221.564,0.0,-0.92535,6e-05,10.75496]
[1779958795559,33.11,73223.414,0.0,-0.92526,6e-05,10.7652]
[1779958800564,33.08,73224.364,0.0,-0.92537,6e-05,10.75386]
[1779958805569,33.05,73223.398,0.0,-0.92563,6e-05,10.72434]
[1779958810574,33.02,73220.784,0.0,-0.92595,6e-05,10.68904]
[1779958813230,33.01,73218.516,0.0,-0.92613,6e-05,10.66865]
[1779958814578,33.02,73209.606,0.0,-0.9266,6e-05,10.61548]
[1779958815257,33.02,73209.606,0.0,-0.9266,6e-05,10.61548]
[1779958815469,33.02,73209.606,0.0,-0.9266,6e-05,10.61548]
[1779958816580,32.98,73218.89,0.0,-0.92633,6e-05,10.64726]
[1779958816725,32.98,73218.89,0.0,-0.92633,6e-05,10.64726]
[1779958816970,32.98,73218.89,0.0,-0.92633,6e-05,10.64726]
[1779958817581,32.96,73221.118,0.0,-0.92633,6e-05,10.64777]
[1779958821586,32.88,73227.032,0.0,-0.92647,6e-05,10.63246]
[1779958822492,32.88,73227.032,0.0,-0.92647,6e-05,10.63246]
[1779958823491,32.86,73227.032,0.0,-0.92659,6e-05,10.61935]
[1779958827592,32.78,73231.742,0.0,-0.92688,6e-05,10.58841]
[1779958828313,32.78,73231.742,0.0,-0.92688,6e-05,10.58841]
[1779958828471,32.78,73231.742,0.0,-0.92688,6e-05,10.58841]
[1779958829588,32.76,73231.742,0.0,-0.92699,6e-05,10.57618]
[1779958829594,32.74,73236.654,0.0,-0.92682,6e-05,10.59515]
[1779958829724,32.74,73236.654,0.0,-0.92682,6e-05,10.59515]
[1779958835600,32.63,73237.36,0.0,-0.9275,6e-05,10.51863]
[1779958837363,32.61,73237.116,0.0,-0.92764,6e-05,10.50331]
[1779958837472,32.61,73237.116,0.0,-0.92764,6e-05,10.50331]
[1779958840493,32.56,73236.704,0.0,-0.92802,6e-05,10.46099]
[1779958843847,32.48,73238.1,0.0,-0.92839,6e-05,10.42001]
[1779958843970,32.48,73238.1,0.0,-0.92839,6e-05,10.42001]
[1779958844132,32.48,73238.1,0.0,-0.92839,6e-05,10.42001]
[1779958844219,32.48,73238.1,0.0,-0.92839,6e-05,10.42001]
[1779958844283,32.47,73238.1,0.0,-0.9285,6e-05,10.40816]
[1779958849614,32.41,73237.758,0.0,-0.92887,5e-05,10.36641]
[1779958850010,32.41,73237.758,0.0,-0.92887,5e-05,10.36641]
[1779958850223,32.41,73237.758,0.0,-0.92887,5e-05,10.36641]
[1779958855298,32.37,73241.308,0.0,-0.92896,6e-05,10.35667]
[1779958855357,32.37,73241.308,0.0,-0.92896,6e-05,10.35667]
[1779958855471,32.37,73241.308,0.0,-0.92896,6e-05,10.35667]
[1779958856298,32.36,73241.308,0.0,-0.92901,5e-05,10.3516]
[1779958856470,32.36,73241.308,0.0,-0.92901,5e-05,10.3516]
[1779958856510,32.35,73241.308,0.0,-0.92905,5e-05,10.34667]
[1779958859155,32.33,73240.896,0.0,-0.92921,5e-05,10.32906]
[1779958859223,32.33,73240.896,0.0,-0.92921,5e-05,10.32906]
[1779958859259,32.32,73240.896,0.0,-0.92929,5e-05,10.32015]
[1779958860161,32.31,73228.93,0.0,-0.93002,5e-05,10.23621]
[1779958865196,32.25,73230.278,0.0,-0.93032,5e-05,10.20286]
[1779958866208,32.25,73230.278,0.0,-0.93032,5e-05,10.20286]
[1779958866224,32.25,73230.278,0.0,-0.93032,5e-05,10.20286]
[1779958869189,32.23,73231.304,0.0,-0.93035,5e-05,10.19973]
[1779958869232,32.23,73231.304,0.0,-0.93035,5e-05,10.19973]
[1779958870231,32.23,73225.076,0.0,-0.9307,5e-05,10.15926]
[1779958871213,32.23,73225.076,0.0,-0.9307,5e-05,10.15926]
[1779958871220,32.23,73225.076,0.0,-0.9307,5e-05,10.15926]
[1779958871315,32.23,73225.076,0.0,-0.9307,5e-05,10.15856]
[1779958876274,32.22,73217.95,0.0,-0.93112,5e-05,10.11069]
[1779958876813,32.22,73217.95,0.0,-0.93112,5e-05,10.11069]
[1779958876975,32.22,73217.95,0.0,-0.93112,5e-05,10.11069]
[1779958877658,32.22,73217.95,0.0,-0.93112,5e-05,10.11065]
[1779958879293,32.22,73212.806,0.0,-0.9314,5e-05,10.07847]
[1779958884329,32.22,73213.352,0.0,-0.93137,5e-05,10.08165]
[1779958885902,32.22,73213.542,0.0,-0.93136,5e-05,10.08275]
[1779958885972,32.22,73213.542,0.0,-0.93136,5e-05,10.08275]
[1779958887350,32.22,73217.992,0.0,-0.93112,5e-05,10.11033]
[1779958888273,32.22,73217.992,0.0,-0.93112,5e-05,10.11033]
[1779958888470,32.22,73217.992,0.0,-0.93112,5e-05,10.11033]
[1779958888557,32.22,73217.992,0.0,-0.93112,5e-05,10.11019]
[1779958889366,32.22,73224.14,0.0,-0.93079,5e-05,10.14847]
[1779958889669,32.22,73224.14,0.0,-0.93079,5e-05,10.14847]
[1779958889727,32.22,73224.14,0.0,-0.93079,5e-05,10.14847]
[1779958895410,32.22,73222.076,0.0,-0.93093,5e-05,10.13181]
[1779958896331,32.22,73222.076,0.0,-0.93093,5e-05,10.13181]
[1779958896477,32.22,73222.076,0.0,-0.93093,5e-05,10.13181]
[1779958898431,32.22,73228.936,0.0,-0.93055,5e-05,10.17518]
[1779958898748,32.22,73228.936,0.0,-0.93055,5e-05,10.17518]
[1779958898970,32.22,73228.936,0.0,-0.93055,5e-05,10.17518]
[1779958899438,32.22,73228.936,0.0,-0.93055,5e-05,10.17546]
[1779958900431,32.22,73228.936,0.0,-0.93055,5e-05,10.17546]
[1779958900474,32.22,73228.936,0.0,-0.93055,5e-05,10.17546]
[1779958905480,32.23,73230.018,0.0,-0.93048,5e-05,10.1839]
[1779958906089,32.23,73230.018,0.0,-0.93048,5e-05,10.1839]
[1779958906221,32.23,73230.018,0.0,-0.93048,5e-05,10.1839]
[1779958906486,32.23,73230.018,0.0,-0.93047,5e-05,10.18417]
[1779958911522,32.23,73231.226,0.0,-0.9304,5e-05,10.19308]
[1779958912195,32.23,73231.226,0.0,-0.9304,5e-05,10.19308]
[1779958912222,32.23,73231.226,0.0,-0.9304,5e-05,10.19308]
[1779958916104,32.23,73230.85,0.0,-0.93041,5e-05,10.19178]
[1779958916234,32.23,73230.85,0.0,-0.93041,5e-05,10.19178]
[1779958916472,32.23,73230.85,0.0,-0.93041,5e-05,10.19178]
[1779958917213,32.23,73230.85,0.0,-0.93041,5e-05,10.19201]
[1779958917233,32.23,73230.85,0.0,-0.93041,5e-05,10.19201]
[1779958917564,32.23,73230.85,0.0,-0.9304,5e-05,10.19224]
[1779958920585,32.23,73235.808,0.0,-0.93013,5e-05,10.22402]
[1779958921980,32.23,73235.69,0.0,-0.93013,5e-05,10.22347]
[1779958922222,32.23,73235.69,0.0,-0.93013,5e-05,10.22347]
[1779958927635,32.23,73239.222,0.0,-0.92993,5e-05,10.24676]
[1779958930540,32.23,73239.424,0.0,-0.92992,5e-05,10.24838]
[1779958930722,32.23,73239.424,0.0,-0.92991,5e-05,10.24855]
[1779958932234,32.23,73239.424,0.0,-0.92991,5e-05,10.2487]
[1779958932470,32.23,73239.424,0.0,-0.92991,5e-05,10.2487]
[1779958932671,32.23,73239.424,0.0,-0.92991,5e-05,10.24856]
[1779958935848,32.23,73240.736,0.0,-0.92985,5e-05,10.25638]
[1779958935974,32.23,73240.736,0.0,-0.92985,5e-05,10.25638]
[1779958937702,32.23,73232.25,0.0,-0.93031,5e-05,10.20287]
[1779958942572,32.23,73231.514,0.0,-0.93035,5e-05,10.19805]
[1779958942723,32.23,73231.514,0.0,-0.93035,5e-05,10.19798]
[1779958943708,32.23,73235.998,0.0,-0.93011,5e-05,10.22604]
[1779958944586,32.23,73235.998,0.0,-0.93011,5e-05,10.22604]
[1779958944630,32.23,73235.998,0.0,-0.93011,5e-05,10.22596]
[1779958944722,32.23,73235.998,0.0,-0.93011,5e-05,10.22596]
[1779958950715,32.23,73233.764,0.0,-0.93024,5e-05,10.21146]
[1779958952357,32.23,73233.67,0.0,-0.93026,5e-05,10.2079]
[1779958952471,32.23,73233.67,0.0,-0.93026,5e-05,10.2079]
[1779958957722,32.23,73233.974,0.0,-0.93025,5e-05,10.20938]
[1779958962441,32.23,73234.27,0.0,-0.93023,5e-05,10.21093]
[1779958962475,32.23,73234.27,0.0,-0.93023,5e-05,10.21093]
[1779958962572,32.23,73234.27,0.0,-0.93023,5e-05,10.21086]
[1779958965087,32.23,73233.642,0.0,-0.93027,5e-05,10.20678]
[1779958965223,32.23,73233.642,0.0,-0.93027,5e-05,10.20678]
[1779958968529,32.23,73233.42,0.0,-0.93028,5e-05,10.20519]
[1779958968722,32.23,73233.42,0.0,-0.93028,5e-05,10.20519]
[1779958968733,32.23,73236.16,0.0,-0.93013,5e-05,10.2223]
[1779958973768,32.23,73237.892,0.0,-0.93004,5e-05,10.23276]
[1779958975372,32.23,73237.892,0.0,-0.93005,5e-05,10.23265]
[1779958975474,32.23,73237.892,0.0,-0.93005,5e-05,10.23265]
[1779958980745,32.23,73238.758,0.0,-0.93,5e-05,10.2374]
[1779958980853,32.23,73238.758,0.0,-0.93,5e-05,10.2374]
[1779958980975,32.23,73238.758,0.0,-0.93,5e-05,10.2374]
[1779958981746,32.23,73238.972,0.0,-0.92999,5e-05,10.23863]
[1779958982573,32.23,73238.972,0.0,-0.92999,5e-05,10.23863]
[1779958982723,32.23,73238.972,0.0,-0.92999,5e-05,10.23863]
[1779958984827,32.23,73239.912,0.0,-0.92995,5e-05,10.24417]
[1779958984974,32.23,73239.912,0.0,-0.92995,5e-05,10.24417]
[1779958985750,32.23,73243.642,0.0,-0.92974,5e-05,10.26749]
[1779958986593,32.23,73243.642,0.0,-0.92974,5e-05,10.26749]
[1779958986723,32.23,73243.642,0.0,-0.92974,5e-05,10.26749]
[1779958991516,32.23,73242.624,0.0,-0.92981,5e-05,10.26031]
[1779958991721,32.23,73242.624,0.0,-0.92981,5e-05,10.26031]
[1779958992757,32.23,73247.626,0.0,-0.92953,5e-05,10.29143]
[1779958993030,32.23,73247.626,0.0,-0.92953,5e-05,10.29143]
[1779958993231,32.23,73247.626,0.0,-0.92953,5e-05,10.29143]
[1779958993321,32.23,73247.626,0.0,-0.92954,5e-05,10.29124]
[1779958998137,32.22,73249.604,0.0,-0.92944,5e-05,10.30238]
[1779958998220,32.22,73249.604,0.0,-0.92944,5e-05,10.30238]
[1779959000765,32.22,73255.72,0.0,-0.92915,6e-05,10.33576]
[1779959001459,32.22,73255.72,0.0,-0.92915,6e-05,10.33576]
[1779959001473,32.22,73255.72,0.0,-0.92915,6e-05,10.33576]
[1779959001560,32.22,73255.72,0.0,-0.92915,6e-05,10.3355]
[1779959004769,32.21,73262.708,0.0,-0.92878,6e-05,10.37772]
[1779959009774,32.18,73265.06,0.0,-0.92883,6e-05,10.37245]
[1779959014761,32.17,73266.784,0.0,-0.92886,6e-05,10.36935]
[1779959014972,32.17,73266.784,0.0,-0.92886,6e-05,10.3685]
[1779959019532,32.16,73269.6,0.0,-0.92874,6e-05,10.38291]
[1779959019722,32.16,73269.6,0.0,-0.92874,6e-05,10.38291]
[1779959020087,32.16,73272.69,0.0,-0.92857,6e-05,10.40164]
[1779959020231,32.16,73272.69,0.0,-0.92857,6e-05,10.40164]
[1779959020312,32.15,73272.69,0.0,-0.92865,6e-05,10.39271]
[1779959024265,32.14,73273.444,0.0,-0.92864,6e-05,10.39485]
[1779959024471,32.14,73273.444,0.0,-0.92864,6e-05,10.39485]
[1779959027331,32.13,73278.448,0.0,-0.92846,6e-05,10.41495]
[1779959028895,32.13,73280.166,0.0,-0.92837,6e-05,10.42497]
[1779959028978,32.13,73280.166,0.0,-0.92837,6e-05,10.42497]
[1779959029352,32.13,73280.166,0.0,-0.92837,6e-05,10.42497]
[1779959029472,32.13,73280.166,0.0,-0.92837,6e-05,10.42497]
[1779959029558,32.13,73280.166,0.0,-0.92838,6e-05,10.42409]
[1779959033332,32.12,73276.188,0.0,-0.92863,6e-05,10.39613]
[1779959033470,32.12,73276.188,0.0,-0.92863,6e-05,10.39613]
[1779959034380,32.12,73269.986,0.0,-0.92899,6e-05,10.35511]
[1779959037571,32.12,73269.494,0.0,-0.92903,6e-05,10.35037]
[1779959037724,32.12,73269.494,0.0,-0.92903,6e-05,10.35037]
[1779959037926,32.12,73269.494,0.0,-0.92904,6e-05,10.34956]
[1779959037971,32.12,73269.494,0.0,-0.92904,6e-05,10.34956]
[1779959038407,32.12,73269.494,0.0,-0.92904,6e-05,10.34875]
[1779959041998,32.11,73269.576,0.0,-0.92906,6e-05,10.34687]
[1779959042221,32.11,73269.576,0.0,-0.92906,6e-05,10.34687]
[1779959044777,32.11,73267.522,0.0,-0.92919,6e-05,10.33222]
[1779959044809,32.11,73263.264,0.0,-0.92943,6e-05,10.30438]
[1779959044972,32.11,73263.264,0.0,-0.92943,6e-05,10.30438]
[1779959046633,32.11,73263.264,0.0,-0.92944,6e-05,10.30346]
[1779959046723,32.11,73263.264,0.0,-0.92944,6e-05,10.30346]
[1779959047471,32.1,73269.778,0.0,-0.92909,6e-05,10.34296]
[1779959052817,32.1,73267.342,0.0,-0.92924,6e-05,10.3261]
[1779959054660,32.1,73267.292,0.0,-0.92925,6e-05,10.32558]
[1779959054725,32.1,73267.292,0.0,-0.92925,6e-05,10.32558]
[1779959055926,32.1,73267.246,0.0,-0.92925,6e-05,10.32478]
[1779959055976,32.1,73267.246,0.0,-0.92925,6e-05,10.32478]
[1779959056534,32.1,73267.246,0.0,-0.92926,6e-05,10.32395]
[1779959057541,32.1,73262.474,0.0,-0.92953,6e-05,10.29288]
[1779959062827,32.09,73262.054,0.0,-0.92959,6e-05,10.28607]
[1779959064875,32.09,73262.054,0.0,-0.92961,6e-05,10.28443]
[1779959064972,32.09,73262.054,0.0,-0.92961,6e-05,10.28443]
[1779959068650,32.09,73260.526,0.0,-0.92971,6e-05,10.27236]
[1779959068725,32.09,73260.526,0.0,-0.92971,6e-05,10.27236]
[1779959068799,32.09,73260.526,0.0,-0.92972,6e-05,10.27152]
[1779959070887,32.08,73258.916,0.0,-0.92982,5e-05,10.25968]
[1779959070970,32.08,73258.916,0.0,-0.92982,5e-05,10.25968]
[1779959076676,32.08,73259.034,0.0,-0.92988,5e-05,10.2526]
[1779959077157,32.08,73259.034,0.0,-0.92988,5e-05,10.2526]
[1779959077221,32.08,73259.034,0.0,-0.92988,5e-05,10.2526]
[1779959078758,32.08,73259.034,0.0,-0.92989,5e-05,10.2518]
[1779959078826,32.08,73259.034,0.0,-0.92989,5e-05,10.25101]
[1779959078972,32.08,73259.034,0.0,-0.92989,5e-05,10.25101]
[1779959084732,32.07,73258.088,0.0,-0.92999,5e-05,10.24025]
[1779959089219,32.06,73258.636,0.0,-0.92999,5e-05,10.2405]
[1779959094625,32.06,73259.058,0.0,-0.93,5e-05,10.2392]
[1779959094688,32.06,73259.058,0.0,-0.93,5e-05,10.2392]
[1779959094722,32.06,73259.058,0.0,-0.93,5e-05,10.2392]
[1779959094802,32.06,73259.058,0.0,-0.93,5e-05,10.2384]
[1779959099836,32.05,73259.546,0.0,-0.93001,5e-05,10.23753]
[1779959101103,32.05,73259.546,0.0,-0.93002,5e-05,10.23675]
[1779959101212,32.05,73259.546,0.0,-0.93002,5e-05,10.23675]
[1779959101224,32.05,73259.546,0.0,-0.93002,5e-05,10.23675]
[1779959101853,32.05,73259.546,0.0,-0.93003,5e-05,10.23595]
[1779959103865,32.05,73260.304,0.0,-0.92999,5e-05,10.23965]
[1779959103953,32.05,73260.304,0.0,-0.92999,5e-05,10.23965]
[1779959103971,32.05,73260.304,0.0,-0.92999,5e-05,10.23965]
[1779959104292,32.05,73260.304,0.0,-0.92999,5e-05,10.23965]
[1779959104470,32.05,73260.304,0.0,-0.92999,5e-05,10.23965]
[1779959104571,32.05,73260.304,0.0,-0.93,5e-05,10.23931]
[1779959105868,32.05,73272.19,0.0,-0.92935,6e-05,10.31428]
[1779959108803,32.05,73275.652,0.0,-0.92916,6e-05,10.33555]
[1779959108871,32.05,73281.68,0.0,-0.92883,6e-05,10.37346]
[1779959108973,32.05,73281.68,0.0,-0.92883,6e-05,10.37346]
[1779959110217,32.04,73281.934,0.0,-0.92882,6e-05,10.37465]
[1779959110470,32.04,73281.934,0.0,-0.92882,6e-05,10.37465]
[1779959115958,32.04,73282.548,0.0,-0.9288,6e-05,10.37638]
[1779959119581,32.04,73284.67,0.0,-0.9287,6e-05,10.38814]
[1779959119721,32.04,73284.67,0.0,-0.9287,6e-05,10.38814]
[1779959119742,32.04,73284.67,0.0,-0.9287,6e-05,10.38814]
[1779959119821,32.04,73284.67,0.0,-0.92871,6e-05,10.38769]
[1779959119970,32.04,73284.67,0.0,-0.92871,6e-05,10.38769]
[1779959123278,32.04,73284.524,0.0,-0.92872,6e-05,10.38576]
[1779959125481,32.04,73283.134,0.0,-0.9288,6e-05,10.37638]
[1779959125632,32.04,73283.134,0.0,-0.9288,6e-05,10.37638]
[1779959125725,32.04,73283.134,0.0,-0.9288,6e-05,10.37638]
[1779959125825,32.04,73283.134,0.0,-0.92881,6e-05,10.37612]
[1779959130893,32.03,73281.414,0.0,-0.92891,6e-05,10.36397]
[1779959132061,32.03,73282.124,0.0,-0.92889,6e-05,10.36532]
[1779959132225,32.03,73282.124,0.0,-0.92889,6e-05,10.36532]
[1779959132323,32.03,73282.124,0.0,-0.92889,6e-05,10.36532]
[1779959132473,32.03,73282.124,0.0,-0.92889,6e-05,10.36532]
[1779959132532,32.03,73282.124,0.0,-0.9289,6e-05,10.36509]
[1779959135497,32.03,73280.128,0.0,-0.92901,6e-05,10.35192]
[1779959135726,32.03,73280.128,0.0,-0.92901,6e-05,10.35192]
[1779959135786,32.03,73280.128,0.0,-0.92901,6e-05,10.3517]
[1779959138291,32.03,73282.308,0.0,-0.9289,6e-05,10.36511]
[1779959138471,32.03,73282.308,0.0,-0.9289,6e-05,10.36511]
[1779959140903,32.03,73288.044,0.0,-0.92858,6e-05,10.40087]
[1779959141473,32.03,73288.044,0.0,-0.92858,6e-05,10.40087]
[1779959141721,32.03,73288.044,0.0,-0.92858,6e-05,10.40087]
[1779959141822,32.03,73288.044,0.0,-0.92859,6e-05,10.40057]
[1779959144213,32.03,73287.72,0.0,-0.92861,6e-05,10.39793]
[1779959144225,32.03,73287.72,0.0,-0.92861,6e-05,10.39793]
[1779959149912,32.03,73287.16,0.0,-0.92866,6e-05,10.39263]
[1779959154057,32.03,73286.148,0.0,-0.92872,6e-05,10.38509]
[1779959154221,32.03,73286.148,0.0,-0.92872,6e-05,10.38509]
[1779959156531,32.02,73285.914,0.0,-0.92874,6e-05,10.38307]
[1779959156588,32.02,73285.914,0.0,-0.92874,6e-05,10.38307]
[1779959156723,32.02,73285.914,0.0,-0.92874,6e-05,10.38307]
[1779959156793,32.02,73285.914,0.0,-0.92874,6e-05,10.3828]
[1779959158920,32.02,73278.41,0.0,-0.92916,6e-05,10.33456]
[1779959160270,32.02,73276.454,0.0,-0.92927,6e-05,10.32196]
[1779959160472,32.02,73276.454,0.0,-0.92927,6e-05,10.32196]
[1779959162936,32.02,73270.502,0.0,-0.92961,6e-05,10.28371]
[1779959164938,32.02,73266.2,0.0,-0.92985,6e-05,10.25626]
[1779959165079,32.02,73266.2,0.0,-0.92985,6e-05,10.25626]
[1779959165233,32.02,73266.2,0.0,-0.92985,6e-05,10.25626]
[1779959165594,32.02,73266.2,0.0,-0.92985,6e-05,10.25626]
[1779959165723,32.02,73266.2,0.0,-0.92985,6e-05,10.25626]
[1779959165806,32.02,73266.2,0.0,-0.92985,6e-05,10.2562]
[1779959168942,32.02,73259.95,0.0,-0.93019,5e-05,10.21652]
[1779959169906,32.02,73259.95,0.0,-0.93019,5e-05,10.21652]
[1779959169943,32.02,73256.174,0.0,-0.9304,5e-05,10.19269]
[1779959169972,32.02,73256.174,0.0,-0.9304,5e-05,10.19269]
[1779959170215,32.02,73256.174,0.0,-0.9304,5e-05,10.19269]
[1779959170224,32.02,73256.174,0.0,-0.9304,5e-05,10.19269]
[1779959170333,32.02,73256.174,0.0,-0.9304,5e-05,10.19269]
[1779959175949,32.02,73244.31,0.0,-0.93104,5e-05,10.11827]
[1779959177750,32.02,73243.692,0.0,-0.93108,5e-05,10.11452]
[1779959177849,32.02,73243.692,0.0,-0.93108,5e-05,10.11411]
[1779959177972,32.02,73243.692,0.0,-0.93108,5e-05,10.11411]
[1779959178608,32.02,73243.692,0.0,-0.93108,5e-05,10.11411]
[1779959178724,32.02,73243.692,0.0,-0.93108,5e-05,10.11411]
[1779959178825,32.02,73243.692,0.0,-0.93108,5e-05,10.11369]
[1779959180954,32.02,73252.268,0.0,-0.93061,5e-05,10.16787]
[1779959182956,32.02,73267.104,0.0,-0.9298,6e-05,10.26161]
[1779959182997,32.02,73267.104,0.0,-0.9298,6e-05,10.26161]
[1779959183223,32.02,73267.104,0.0,-0.9298,6e-05,10.26161]
[1779959183957,32.02,73266.166,0.0,-0.92985,6e-05,10.2556]
[1779959184889,32.02,73266.166,0.0,-0.92985,6e-05,10.2556]
[1779959184976,32.02,73266.866,0.0,-0.92981,6e-05,10.25995]
[1779959186961,32.02,73277.904,0.0,-0.92921,6e-05,10.32972]
[1779959188963,32.02,73287.582,0.0,-0.92867,6e-05,10.39087]
[1779959191275,32.02,73286.428,0.0,-0.92874,6e-05,10.38297]
[1779959191470,32.02,73286.428,0.0,-0.92874,6e-05,10.38297]
[1779959191481,32.02,73286.428,0.0,-0.92876,6e-05,10.37979]
[1779959194308,32.02,73287.932,0.0,-0.92868,6e-05,10.38884]
[1779959194477,32.02,73287.932,0.0,-0.92868,6e-05,10.38884]
[1779959200538,32.02,73285.276,0.0,-0.92884,6e-05,10.37039]
[1779959200736,32.02,73285.276,0.0,-0.92884,6e-05,10.37039]
[1779959200746,32.02,73285.276,0.0,-0.92885,6e-05,10.37017]
[1779959201163,32.02,73285.276,0.0,-0.92885,6e-05,10.37017]
[1779959201223,32.02,73285.276,0.0,-0.92885,6e-05,10.37017]
[1779959206644,32.01,73282.762,0.0,-0.929,6e-05,10.35284]
[1779959211717,32.01,73283.114,0.0,-0.92899,6e-05,10.35421]
[1779959211976,32.01,73283.114,0.0,-0.92899,6e-05,10.35421]
[1779959211991,32.01,73283.1,0.0,-0.92899,6e-05,10.3539]
[1779959212064,32.01,73283.1,0.0,-0.92899,6e-05,10.3539]
[1779959212224,32.01,73283.1,0.0,-0.92899,6e-05,10.3539]
[1779959215090,32.01,73283.16,0.0,-0.92899,6e-05,10.35363]
[1779959215230,32.01,73283.16,0.0,-0.92899,6e-05,10.35363]
[1779959215571,32.01,73283.16,0.0,-0.92899,6e-05,10.35363]
[1779959215723,32.01,73283.16,0.0,-0.92899,6e-05,10.35363]
[1779959215782,32.01,73283.16,0.0,-0.92899,6e-05,10.35356]
[1779959216714,32.01,73268.146,0.0,-0.92982,6e-05,10.25809]
[1779959218164,32.01,73270.508,0.0,-0.9297,6e-05,10.27295]
[1779959218222,32.01,73270.508,0.0,-0.9297,6e-05,10.27295]
[1779959219742,32.01,73276.354,0.0,-0.92937,6e-05,10.30974]
[1779959220391,32.01,73276.354,0.0,-0.92937,6e-05,10.30974]
[1779959220469,32.01,73276.354,0.0,-0.92937,6e-05,10.30974]
[1779959220748,32.01,73276.354,0.0,-0.92938,6e-05,10.30957]
[1779959222666,32.01,73277.576,0.0,-0.92931,6e-05,10.31713]
[1779959222721,32.01,73277.576,0.0,-0.92931,6e-05,10.31713]
[1779959223769,32.01,73281.212,0.0,-0.92911,6e-05,10.33987]
[1779959228804,32.01,73280.022,0.0,-0.92919,6e-05,10.33137]
[1779959233268,32.01,73279.51,0.0,-0.92922,6e-05,10.32741]
[1779959233469,32.01,73279.51,0.0,-0.92922,6e-05,10.32741]
[1779959233643,32.01,73279.51,0.0,-0.92922,6e-05,10.32741]
[1779959233727,32.01,73279.51,0.0,-0.92922,6e-05,10.32741]
[1779959233839,32.01,73279.51,0.0,-0.92922,6e-05,10.32724]
[1779959238881,32.01,73281.04,0.0,-0.92915,6e-05,10.33605]
[1779959240871,32.01,73280.362,0.0,-0.92919,6e-05,10.33155]
[1779959240969,32.01,73280.362,0.0,-0.92919,6e-05,10.33155]
[1779959240972,32.01,73280.362,0.0,-0.92919,6e-05,10.33137]
[1779959241589,32.01,73280.362,0.0,-0.92919,6e-05,10.33137]
[1779959241725,32.01,73280.362,0.0,-0.92919,6e-05,10.33137]
[1779959243916,32.01,73274.776,0.0,-0.9295,6e-05,10.29548]
[1779959245026,32.0,73269.844,0.0,-0.92978,6e-05,10.26354]
[1779959247945,32.0,73269.012,0.0,-0.92984,6e-05,10.25649]
[1779959248705,32.0,73269.012,0.0,-0.92984,6e-05,10.25649]
[1779959248722,32.0,73269.012,0.0,-0.92984,6e-05,10.25649]
[1779959248952,32.0,73269.012,0.0,-0.92984,6e-05,10.25602]
[1779959249454,32.0,73269.012,0.0,-0.92984,6e-05,10.25602]
[1779959249471,32.0,73269.012,0.0,-0.92984,6e-05,10.25602]
[1779959251832,32.0,73269.012,0.0,-0.92985,6e-05,10.25505]
[1779959252980,32.0,73252.388,0.0,-0.93079,5e-05,10.14616]
[1779959253449,32.0,73252.388,0.0,-0.93079,5e-05,10.14616]
[1779959253469,32.0,73252.388,0.0,-0.93079,5e-05,10.14616]
[1779959253622,32.0,73252.388,0.0,-0.93079,5e-05,10.14616]
[1779959253726,32.0,73252.388,0.0,-0.93079,5e-05,10.14616]
[1779959253987,32.0,73252.388,0.0,-0.93079,5e-05,10.1457]
[1779959259022,31.99,73255.29,0.0,-0.93066,5e-05,10.16163]
[1779959263503,31.99,73257.036,0.0,-0.93058,5e-05,10.17036]
[1779959263725,31.99,73257.036,0.0,-0.93058,5e-05,10.17036]
[1779959263746,31.99,73257.036,0.0,-0.93058,5e-05,10.17036]
[1779959263973,31.99,73257.036,0.0,-0.93058,5e-05,10.17036]
[1779959264007,31.99,73257.036,0.0,-0.93059,5e-05,10.16969]
[1779959266047,31.99,73253.634,0.0,-0.93078,5e-05,10.14695]
[1779959266762,31.99,73253.634,0.0,-0.93078,5e-05,10.14695]
[1779959266973,31.99,73253.634,0.0,-0.93078,5e-05,10.14695]
[1779959268049,31.99,73257.746,0.0,-0.93057,5e-05,10.17157]
[1779959269429,31.99,73257.896,0.0,-0.93057,5e-05,10.17185]
[1779959269470,31.99,73257.896,0.0,-0.93057,5e-05,10.17185]
[1779959269530,31.99,73257.896,0.0,-0.93058,5e-05,10.17118]
[1779959271845,31.98,73258.312,0.0,-0.93056,5e-05,10.17314]
[1779959271974,31.98,73258.312,0.0,-0.93056,5e-05,10.17314]
[1779959273838,31.98,73257.75,0.0,-0.9306,5e-05,10.16828]
[1779959273972,31.98,73257.75,0.0,-0.9306,5e-05,10.16828]
[1779959274055,31.98,73255.112,0.0,-0.93075,5e-05,10.151]
[1779959276170,31.98,73253.734,0.0,-0.93084,5e-05,10.14107]
[1779959276224,31.98,73253.734,0.0,-0.93084,5e-05,10.14107]
[1779959282063,31.97,73252.0,0.0,-0.93096,5e-05,10.12656]
[1779959282975,31.97,73252.0,0.0,-0.93096,5e-05,10.12656]
[1779959283064,31.97,73246.404,0.0,-0.93127,5e-05,10.0908]
[1779959283223,31.97,73246.404,0.0,-0.93127,5e-05,10.0908]
[1779959283523,31.97,73246.404,0.0,-0.93127,5e-05,10.0908]
[1779959283723,31.97,73246.404,0.0,-0.93127,5e-05,10.0908]
[1779959283730,31.97,73246.404,0.0,-0.93128,5e-05,10.09026]
[1779959284259,31.97,73246.404,0.0,-0.93128,5e-05,10.09026]
[1779959288583,31.97,73248.364,0.0,-0.93119,5e-05,10.1004]
[1779959288721,31.97,73248.364,0.0,-0.93119,5e-05,10.1004]
[1779959288822,31.97,73248.364,0.0,-0.9312,5e-05,10.09985]
[1779959289207,31.97,73248.364,0.0,-0.9312,5e-05,10.09985]
[1779959289227,31.97,73248.364,0.0,-0.9312,5e-05,10.09985]
[1779959291073,31.97,73238.506,0.0,-0.93174,5e-05,10.03692]
[1779959291956,31.97,73238.506,0.0,-0.93174,5e-05,10.03692]
[1779959291969,31.97,73238.506,0.0,-0.93174,5e-05,10.03692]
[1779959297079,31.96,73237.346,0.0,-0.93182,5e-05,10.027]
[1779959297682,31.96,73237.346,0.0,-0.93182,5e-05,10.027]
[1779959297726,31.96,73237.346,0.0,-0.93182,5e-05,10.027]
[1779959302809,31.96,73238.022,0.0,-0.93181,5e-05,10.02906]
[1779959303223,31.96,73238.022,0.0,-0.93181,5e-05,10.02864]
[1779959304086,31.96,73235.104,0.0,-0.93197,5e-05,10.00995]
[1779959304282,31.96,73235.104,0.0,-0.93197,5e-05,10.00995]
[1779959304474,31.96,73235.104,0.0,-0.93197,5e-05,10.00995]
[1779959310092,31.96,73235.114,0.0,-0.93199,5e-05,10.00752]
[1779959310988,31.96,73235.114,0.0,-0.93199,5e-05,10.00752]
[1779959311223,31.96,73235.114,0.0,-0.93201,5e-05,10.00424]
[1779959312334,31.96,73234.246,0.0,-0.93206,5e-05,9.99841]
[1779959312470,31.96,73234.246,0.0,-0.93206,5e-05,9.99841]
[1779959312571,31.96,73234.246,0.0,-0.93206,5e-05,9.99841]
[1779959315083,31.95,73234.276,0.0,-0.93207,5e-05,9.99782]
[1779959315224,31.95,73233.368,0.0,-0.93212,5e-05,9.99175]
[1779959321130,31.95,73228.802,0.0,-0.93239,5e-05,9.96113]
[1779959321364,31.95,73228.802,0.0,-0.93239,5e-05,9.96113]
[1779959321474,31.95,73228.802,0.0,-0.93239,5e-05,9.96113]
[1779959322246,31.95,73224.866,0.0,-0.9326,5e-05,9.93626]
[1779959322469,31.95,73224.866,0.0,-0.9326,5e-05,9.93626]
[1779959323132,31.95,73224.422,0.0,-0.93263,5e-05,9.93319]
[1779959328137,31.95,73225.016,0.0,-0.93261,5e-05,9.93543]
[1779959331608,31.95,73225.478,0.0,-0.93259,5e-05,9.93743]
[1779959331722,31.95,73225.478,0.0,-0.93259,5e-05,9.93743]
[1779959337322,31.94,73225.53,0.0,-0.9326,5e-05,9.93628]
[1779959340600,31.94,73226.254,0.0,-0.93257,5e-05,9.93961]
[1779959340720,31.94,73226.254,0.0,-0.93257,5e-05,9.93961]
[1779959340822,31.94,73226.254,0.0,-0.93257,5e-05,9.93931]
[1779959342620,31.94,73226.194,0.0,-0.93258,5e-05,9.93864]
[1779959342727,31.94,73226.194,0.0,-0.93258,5e-05,9.93864]
[1779959347988,31.94,73228.646,0.0,-0.93246,5e-05,9.95239]
[1779959348220,31.94,73228.646,0.0,-0.93247,5e-05,9.95207]
[1779959348655,31.94,73228.646,0.0,-0.93247,5e-05,9.95168]
[1779959349257,31.94,73228.646,0.0,-0.93247,5e-05,9.95168]
[1779959349472,31.94,73228.646,0.0,-0.93247,5e-05,9.95168]
[1779959349662,31.94,73228.646,0.0,-0.93247,5e-05,9.95128]
[1779959350669,31.94,73237.568,0.0,-0.932,5e-05,10.0067]
[1779959354660,31.94,73238.124,0.0,-0.93198,5e-05,10.00898]
[1779959354741,31.94,73238.124,0.0,-0.93198,5e-05,10.00898]
[1779959354762,31.94,73238.124,0.0,-0.93198,5e-05,10.00867]
[1779959355704,31.94,73245.796,0.0,-0.93157,5e-05,10.05652]
[1779959358725,31.93,73241.106,0.0,-0.93183,5e-05,10.02628]
[1779959361031,31.93,73240.078,0.0,-0.93189,5e-05,10.01958]
[1779959361219,31.93,73240.078,0.0,-0.93189,5e-05,10.01936]
[1779959362713,31.93,73240.078,0.0,-0.93189,5e-05,10.01901]
[1779959362722,31.93,73240.078,0.0,-0.93189,5e-05,10.01901]
[1779959362752,31.93,73240.078,0.0,-0.93189,5e-05,10.01866]
[1779959363760,31.93,73233.58,0.0,-0.93225,5e-05,9.9776]
[1779959366017,31.93,73233.546,0.0,-0.93225,5e-05,9.97704]
[1779959366219,31.93,73233.546,0.0,-0.93225,5e-05,9.97668]
[1779959372122,31.93,73236.212,0.0,-0.93213,5e-05,9.99153]
[1779959372144,31.93,73236.212,0.0,-0.93215,5e-05,9.98829]
[1779959372219,31.93,73236.212,0.0,-0.93215,5e-05,9.98829]
[1779959376427,31.93,73235.608,0.0,-0.93219,5e-05,9.98306]
[1779959376470,31.93,73235.608,0.0,-0.93219,5e-05,9.98306]
[1779959378865,31.92,73230.298,0.0,-0.93249,5e-05,9.94891]
[1779959384193,31.92,73230.118,0.0,-0.93251,5e-05,9.94627]
[1779959384960,31.92,73230.118,0.0,-0.93251,5e-05,9.94627]
[1779959384972,31.92,73230.118,0.0,-0.93251,5e-05,9.94627]
[1779959387095,31.92,73230.13,0.0,-0.93251,5e-05,9.94574]
[1779959387196,31.92,73230.958,0.0,-0.93247,5e-05,9.9506]
[1779959387219,31.92,73230.958,0.0,-0.93247,5e-05,9.9506]
[1779959393970,31.92,73230.1,0.0,-0.93254,5e-05,9.94313]
[1779959394812,31.92,73230.1,0.0,-0.93254,5e-05,9.94313]
[1779959394969,31.92,73230.1,0.0,-0.93254,5e-05,9.94313]
[1779959396996,31.92,73223.658,0.0,-0.93289,5e-05,9.90218]
[1779959401739,31.92,73224.998,0.0,-0.93283,5e-05,9.90956]
[1779959401969,31.92,73224.998,0.0,-0.93283,5e-05,9.90956]
[1779959403523,31.92,73224.896,0.0,-0.93284,5e-05,9.90843]
[1779959403736,31.92,73224.896,0.0,-0.93284,5e-05,9.90843]
[1779959404053,31.91,73224.896,0.0,-0.93284,5e-05,9.90819]
[1779959405460,31.91,73225.224,0.0,-0.93282,5e-05,9.90999]
[1779959405469,31.91,73225.224,0.0,-0.93282,5e-05,9.90999]
[1779959409218,31.91,73216.092,0.0,-0.93332,5e-05,9.85222]
[1779959412110,31.91,73214.252,0.0,-0.93342,5e-05,9.84044]
[1779959413117,31.91,73205.05,0.0,-0.93391,5e-05,9.78339]
[1779959414124,31.91,73196.566,0.0,-0.93435,5e-05,9.73093]
[1779959416714,31.91,73199.018,0.0,-0.93422,5e-05,9.74609]
[1779959416721,31.91,73199.018,0.0,-0.93422,5e-05,9.74609]
[1779959417145,31.91,73199.018,0.0,-0.93422,5e-05,9.7461]
[1779959421173,31.91,73193.682,0.0,-0.9345,5e-05,9.71328]
[1779959423989,31.91,73193.466,0.0,-0.93451,5e-05,9.71206]
[1779959429235,31.91,73191.186,0.0,-0.93463,5e-05,9.69845]
[1779959430238,31.91,73185.374,0.0,-0.93493,5e-05,9.6628]
[1779959431749,31.91,73184.386,0.0,-0.935,5e-05,9.65403]
[1779959433241,31.91,73176.094,0.0,-0.93543,5e-05,9.60355]
[1779959433704,31.91,73176.094,0.0,-0.93543,5e-05,9.60355]
[1779959433725,31.91,73176.094,0.0,-0.93543,5e-05,9.60355]
[1779959434157,31.91,73176.094,0.0,-0.93543,5e-05,9.60378]
[1779959436244,31.92,73169.922,0.0,-0.93574,5e-05,9.5665]
[1779959438246,31.92,73164.004,0.0,-0.93604,5e-05,9.53099]
[1779959443251,31.92,73161.502,0.0,-0.93616,5e-05,9.51746]
[1779959448256,31.92,73160.282,0.0,-0.9362,5e-05,9.51184]
[1779959449257,31.92,73165.48,0.0,-0.93593,5e-05,9.54386]
[1779959452355,31.92,73168.844,0.0,-0.93575,5e-05,9.56525]
[1779959452469,31.92,73168.844,0.0,-0.93575,5e-05,9.56525]
[1779959452992,31.92,73168.844,0.0,-0.93575,5e-05,9.56553]
[1779959458266,31.93,73165.972,0.0,-0.93588,5e-05,9.54947]
[1779959463271,31.93,73164.308,0.0,-0.93596,5e-05,9.54088]
[1779959466873,31.93,73164.868,0.0,-0.93592,5e-05,9.54522]
[1779959468276,31.93,73172.226,0.0,-0.93553,5e-05,9.59075]
[1779959470887,31.93,73172.48,0.0,-0.93552,5e-05,9.59278]
[1779959470976,31.93,73172.48,0.0,-0.93552,5e-05,9.59278]
[1779959470988,31.93,73172.48,0.0,-0.93551,5e-05,9.59302]
[1779959473281,31.93,73166.538,0.0,-0.93582,5e-05,9.55726]
[1779959478287,31.93,73163.746,0.0,-0.93595,5e-05,9.54172]
[1779959482291,31.94,73158.656,0.0,-0.9362,5e-05,9.51199]
[1779959487296,31.94,73156.212,0.0,-0.93631,5e-05,9.49893]
[1779959492300,31.94,73154.99,0.0,-0.93637,5e-05,9.4906]
[1779959495230,31.94,73155.898,0.0,-0.93632,5e-05,9.4969]
[1779959500308,31.95,73159.822,0.0,-0.9361,5e-05,9.52288]
[1779959504099,31.95,73160.462,0.0,-0.93606,5e-05,9.52777]
[1779959505783,31.95,73167.494,0.0,-0.93569,5e-05,9.57142]
[1779959506463,31.95,73167.494,0.0,-0.93569,5e-05,9.57142]
[1779959506473,31.95,73167.494,0.0,-0.93569,5e-05,9.57142]
[1779959507223,31.95,73167.494,0.0,-0.93569,5e-05,9.57142]
[1779959507315,31.95,73179.004,0.0,-0.93509,5e-05,9.64207]
[1779959512832,31.95,73177.28,0.0,-0.93517,5e-05,9.63249]
[1779959513561,31.95,73177.28,0.0,-0.93517,5e-05,9.63249]
[1779959513722,31.95,73177.28,0.0,-0.93517,5e-05,9.63249]
[1779959513839,31.95,73177.28,0.0,-0.93517,5e-05,9.63264]
[1779959518874,31.95,73178.874,0.0,-0.93508,5e-05,9.64317]
[1779959521493,31.95,73179.264,0.0,-0.93506,5e-05,9.64585]
[1779959521720,31.95,73179.264,0.0,-0.93506,5e-05,9.64585]
[1779959527266,31.95,73179.596,0.0,-0.93503,5e-05,9.64862]
[1779959527320,31.95,73179.596,0.0,-0.93503,5e-05,9.64862]
[1779959527339,31.95,73179.382,0.0,-0.93504,5e-05,9.64745]
[1779959527472,31.95,73179.382,0.0,-0.93504,5e-05,9.64745]
[1779959530959,31.95,73181.01,0.0,-0.93495,5e-05,9.65791]
[1779959531969,31.95,73181.01,0.0,-0.93495,5e-05,9.65791]
[1779959532218,31.95,73181.01,0.0,-0.93495,5e-05,9.65791]
[1779959532229,31.95,73181.01,0.0,-0.93495,5e-05,9.65795]
[1779959532718,31.95,73181.01,0.0,-0.93495,5e-05,9.65795]
[1779959532970,31.95,73181.01,0.0,-0.93495,5e-05,9.65795]
[1779959533982,31.95,73190.22,0.0,-0.93447,5e-05,9.7147]
[1779959539018,31.95,73188.454,0.0,-0.93456,5e-05,9.70409]
[1779959541868,31.95,73188.624,0.0,-0.93455,5e-05,9.70524]
[1779959541970,31.95,73188.624,0.0,-0.93455,5e-05,9.70524]
[1779959542353,31.95,73188.624,0.0,-0.93455,5e-05,9.70524]
[1779959542354,31.95,73188.858,0.0,-0.93454,5e-05,9.70674]
[1779959542469,31.95,73188.858,0.0,-0.93454,5e-05,9.70674]
[1779959546682,31.95,73185.704,0.0,-0.9347,5e-05,9.68762]
[1779959546720,31.95,73185.704,0.0,-0.9347,5e-05,9.68762]
[1779959546908,31.95,73185.704,0.0,-0.9347,5e-05,9.68762]
[1779959546970,31.95,73185.704,0.0,-0.9347,5e-05,9.68762]
[1779959547055,31.95,73185.704,0.0,-0.9347,5e-05,9.6877]
[1779959551817,31.95,73187.302,0.0,-0.93463,5e-05,9.69499]
[1779959552022,31.95,73187.302,0.0,-0.93463,5e-05,9.69499]
[1779959552144,31.95,73187.302,0.0,-0.93463,5e-05,9.69499]
[1779959552223,31.95,73187.302,0.0,-0.93463,5e-05,9.69499]
[1779959552306,31.95,73187.302,0.0,-0.93463,5e-05,9.69508]
[1779959558152,31.96,73183.96,0.0,-0.9348,5e-05,9.67509]
[1779959561485,31.96,73185.406,0.0,-0.93472,5e-05,9.68423]
[1779959561649,31.96,73185.406,0.0,-0.93472,5e-05,9.68423]
[1779959561723,31.96,73185.406,0.0,-0.93472,5e-05,9.68423]
[1779959562374,31.96,73185.348,0.0,-0.93473,5e-05,9.68396]
[1779959568024,31.96,73187.178,0.0,-0.93463,5e-05,9.6956]
[1779959571460,31.96,73189.494,0.0,-0.9345,5e-05,9.71001]
[1779959571478,31.96,73189.494,0.0,-0.9345,5e-05,9.71001]
[1779959571604,31.96,73189.494,0.0,-0.9345,5e-05,9.71001]
[1779959571721,31.96,73189.494,0.0,-0.9345,5e-05,9.71001]
[1779959572258,31.96,73189.494,0.0,-0.9345,5e-05,9.7101]
[1779959577293,31.96,73191.212,0.0,-0.93441,5e-05,9.72084]
[1779959582328,31.96,73192.056,0.0,-0.93437,5e-05,9.72614]
[1779959587233,31.96,73193.268,0.0,-0.9343,5e-05,9.73366]
[1779959587318,31.96,73193.268,0.0,-0.9343,5e-05,9.73366]
[1779959587363,31.96,73193.268,0.0,-0.9343,5e-05,9.73366]
[1779959587470,31.96,73193.268,0.0,-0.9343,5e-05,9.73366]
[1779959590823,31.96,73193.998,0.0,-0.93426,5e-05,9.73818]
[1779959590972,31.96,73193.998,0.0,-0.93426,5e-05,9.73818]
[1779959590980,31.96,73193.998,0.0,-0.93426,5e-05,9.73818]
[1779959591222,31.96,73193.998,0.0,-0.93426,5e-05,9.73818]
[1779959591393,31.96,73193.998,0.0,-0.93426,5e-05,9.73818]
[1779959596455,31.96,73194.77,0.0,-0.93422,5e-05,9.74293]
[1779959599153,31.96,73194.77,0.0,-0.93422,5e-05,9.74291]
[1779959599227,31.96,73194.77,0.0,-0.93422,5e-05,9.74291]
[1779959599331,31.96,73194.77,0.0,-0.93422,5e-05,9.74291]
[1779959599449,31.96,73194.77,0.0,-0.93422,5e-05,9.74285]
[1779959599471,31.96,73194.77,0.0,-0.93422,5e-05,9.74285]
[1779959600459,31.96,73204.08,0.0,-0.93373,5e-05,9.8003]
[1779959605464,31.96,73206.688,0.0,-0.9336,5e-05,9.81592]
[1779959610469,31.96,73208.166,0.0,-0.93353,5e-05,9.82446]
[1779959614473,31.95,73202.952,0.0,-0.93383,5e-05,9.78887]
[1779959614718,31.95,73202.952,0.0,-0.93383,5e-05,9.78887]
[1779959614947,31.95,73202.952,0.0,-0.93383,5e-05,9.78887]
[1779959614972,31.95,73202.952,0.0,-0.93383,5e-05,9.78887]
[1779959615048,31.95,73202.952,0.0,-0.93383,5e-05,9.78879]
[1779959619504,31.95,73203.894,0.0,-0.93378,5e-05,9.79431]
[1779959619626,31.95,73203.894,0.0,-0.93378,5e-05,9.79431]
[1779959619721,31.95,73203.894,0.0,-0.93378,5e-05,9.79431]
[1779959620479,31.95,73203.758,0.0,-0.93379,5e-05,9.79339]
[1779959623024,31.95,73203.568,0.0,-0.9338,5e-05,9.79205]
[1779959625644,31.95,73202.908,0.0,-0.93384,5e-05,9.78774]
[1779959625724,31.95,73202.908,0.0,-0.93384,5e-05,9.78774]
[1779959625831,31.95,73202.908,0.0,-0.93384,5e-05,9.78774]
[1779959625969,31.95,73202.908,0.0,-0.93384,5e-05,9.78774]
[1779959626070,31.95,73202.908,0.0,-0.93384,5e-05,9.78766]
[1779959631490,31.95,73202.206,0.0,-0.93388,5e-05,9.78297]
[1779959633319,31.95,73202.488,0.0,-0.93386,5e-05,9.78465]
[1779959633422,31.95,73202.488,0.0,-0.93386,5e-05,9.78465]
[1779959633473,31.95,73202.488,0.0,-0.93386,5e-05,9.78465]
[1779959633492,31.95,73202.508,0.0,-0.93386,5e-05,9.7847]
[1779959638497,31.95,73201.616,0.0,-0.93391,5e-05,9.77887]
[1779959639220,31.95,73201.616,0.0,-0.93391,5e-05,9.77887]
[1779959639473,31.95,73201.616,0.0,-0.93391,5e-05,9.77887]
[1779959639498,31.95,73201.39,0.0,-0.93392,5e-05,9.77742]
[1779959639643,31.95,73201.39,0.0,-0.93392,5e-05,9.77742]
[1779959639724,31.95,73201.39,0.0,-0.93392,5e-05,9.77742]
[1779959641764,31.95,73197.196,0.0,-0.93415,5e-05,9.75143]
[1779959641973,31.95,73197.196,0.0,-0.93415,5e-05,9.75143]
[1779959643590,31.95,73194.038,0.0,-0.93431,5e-05,9.73197]
[1779959643724,31.95,73194.038,0.0,-0.93431,5e-05,9.73197]
[1779959644505,31.95,73195.086,0.0,-0.93426,5e-05,9.73843]
[1779959649801,31.95,73198.072,0.0,-0.9341,5e-05,9.75675]
[1779959653756,31.95,73196.628,0.0,-0.93418,5e-05,9.74774]
[1779959653970,31.95,73196.628,0.0,-0.93418,5e-05,9.74774]
[1779959658704,31.95,73195.754,0.0,-0.93422,5e-05,9.74235]
[1779959658724,31.95,73195.754,0.0,-0.93422,5e-05,9.74235]
[1779959663311,31.95,73196.026,0.0,-0.93421,5e-05,9.74402]
[1779959663471,31.95,73196.026,0.0,-0.93421,5e-05,9.74402]
[1779959663525,31.95,73196.168,0.0,-0.9342,5e-05,9.74489]
[1779959666894,31.95,73196.066,0.0,-0.93421,5e-05,9.74424]
[1779959666969,31.95,73196.066,0.0,-0.93421,5e-05,9.74424]
[1779959668530,31.95,73199.77,0.0,-0.93401,5e-05,9.76707]
[1779959672221,31.95,73200.546,0.0,-0.93397,5e-05,9.77173]
[1779959672351,31.95,73200.546,0.0,-0.93397,5e-05,9.77173]
[1779959672470,31.95,73200.546,0.0,-0.93397,5e-05,9.77173]
[1779959672499,31.95,73200.546,0.0,-0.93399,5e-05,9.76883]
[1779959676958,31.95,73202.184,0.0,-0.93391,5e-05,9.77871]
[1779959676972,31.95,73202.184,0.0,-0.93391,5e-05,9.77871]
[1779959677059,31.95,73202.184,0.0,-0.93391,5e-05,9.77871]
[1779959677219,31.95,73202.184,0.0,-0.93391,5e-05,9.77871]
[1779959677319,31.95,73202.184,0.0,-0.93391,5e-05,9.77865]
[1779959679011,31.95,73205.794,0.0,-0.93372,5e-05,9.80079]
[1779959682287,31.95,73207.112,0.0,-0.93365,5e-05,9.80875]
[1779959682470,31.95,73207.112,0.0,-0.93365,5e-05,9.80875]
[1779959686519,31.95,73204.564,0.0,-0.93379,5e-05,9.79266]
[1779959686547,31.95,73203.944,0.0,-0.93382,5e-05,9.78874]
[1779959686721,31.95,73203.944,0.0,-0.93382,5e-05,9.78874]
[1779959686806,31.95,73203.944,0.0,-0.93382,5e-05,9.78874]
[1779959686972,31.95,73203.944,0.0,-0.93382,5e-05,9.78874]
[1779959687068,31.95,73203.944,0.0,-0.93382,5e-05,9.78871]
[1779959688075,31.95,73200.124,0.0,-0.93402,5e-05,9.76504]
[1779959691522,31.95,73200.342,0.0,-0.93401,5e-05,9.76631]
[1779959691583,31.95,73200.342,0.0,-0.93401,5e-05,9.76627]
[1779959691722,31.95,73200.342,0.0,-0.93401,5e-05,9.76627]
[1779959692103,31.95,73200.342,0.0,-0.93401,5e-05,9.76623]
[1779959697022,31.95,73200.502,0.0,-0.93401,5e-05,9.76705]
[1779959697249,31.95,73200.502,0.0,-0.93401,5e-05,9.76705]
[1779959699807,31.95,73202.476,0.0,-0.9339,5e-05,9.7791]
[1779959699974,31.95,73202.476,0.0,-0.9339,5e-05,9.7791]
[1779959700159,31.95,73202.476,0.0,-0.9339,5e-05,9.77904]
[1779959702637,31.95,73203.996,0.0,-0.93382,5e-05,9.7883]
[1779959702733,31.95,73203.996,0.0,-0.93382,5e-05,9.7883]
[1779959707444,31.95,73203.096,0.0,-0.93387,5e-05,9.78252]
[1779959707468,31.95,73203.096,0.0,-0.93387,5e-05,9.78252]
[1779959707568,31.95,73210.7,0.0,-0.93347,5e-05,9.8295]
[1779959707746,31.95,73210.7,0.0,-0.93347,5e-05,9.8295]
[1779959707970,31.95,73210.7,0.0,-0.93347,5e-05,9.8295]
[1779959711069,31.95,73212.312,0.0,-0.93339,5e-05,9.83905]
[1779959711229,31.95,73212.312,0.0,-0.93339,5e-05,9.83905]
[1779959711236,31.95,73212.312,0.0,-0.93339,5e-05,9.83898]
[1779959712097,31.95,73212.312,0.0,-0.93339,5e-05,9.83898]
[1779959712220,31.95,73212.312,0.0,-0.93339,5e-05,9.83898]
[1779959713250,31.95,73197.478,0.0,-0.93418,5e-05,9.74712]
[1779959716390,31.95,73199.8,0.0,-0.93405,5e-05,9.76138]
[1779959716468,31.95,73199.8,0.0,-0.93405,5e-05,9.76138]
[1779959716569,31.95,73199.8,0.0,-0.93405,5e-05,9.76133]
[1779959721376,31.95,73202.682,0.0,-0.9339,5e-05,9.77893]
[1779959721470,31.95,73202.682,0.0,-0.9339,5e-05,9.77893]
[1779959724594,31.95,73201.276,0.0,-0.93398,5e-05,9.77006]
[1779959724690,31.95,73201.276,0.0,-0.93398,5e-05,9.77006]
[1779959724722,31.95,73201.276,0.0,-0.93398,5e-05,9.77006]
[1779959725334,31.95,73201.276,0.0,-0.93398,5e-05,9.77007]
[1779959726342,31.95,73195.404,0.0,-0.93429,5e-05,9.73381]
[1779959731514,31.95,73195.268,0.0,-0.9343,5e-05,9.73302]
[1779959731592,31.95,73195.426,0.0,-0.93431,5e-05,9.73116]
[1779959731721,31.95,73195.426,0.0,-0.93431,5e-05,9.73116]
[1779959731934,31.95,73195.426,0.0,-0.93431,5e-05,9.73116]
[1779959731970,31.95,73195.426,0.0,-0.93431,5e-05,9.73116]
[1779959732383,31.95,73195.426,0.0,-0.93431,5e-05,9.73115]
[1779959737418,31.95,73196.82,0.0,-0.93423,5e-05,9.73974]
[1779959740868,31.95,73196.83,0.0,-0.93423,5e-05,9.7398]
[1779959740971,31.95,73196.83,0.0,-0.93423,5e-05,9.7398]
[1779959741519,31.95,73196.83,0.0,-0.93423,5e-05,9.7398]
[1779959741602,31.95,73197.912,0.0,-0.93417,5e-05,9.74647]
[1779959741721,31.95,73197.912,0.0,-0.93417,5e-05,9.74647]
[1779959744469,31.95,73200.876,0.0,-0.93402,5e-05,9.76471]
[1779959749504,31.95,73199.41,0.0,-0.9341,5e-05,9.75555]
[1779959754538,31.95,73198.83,0.0,-0.93413,5e-05,9.75188]
[1779959754632,31.95,73198.83,0.0,-0.93413,5e-05,9.75188]
[1779959754723,31.95,73198.83,0.0,-0.93413,5e-05,9.75188]
[1779959755177,31.95,73198.83,0.0,-0.93413,5e-05,9.75188]
[1779959755222,31.95,73198.83,0.0,-0.93413,5e-05,9.75188]
[1779959755546,31.95,73198.83,0.0,-0.93413,5e-05,9.75186]
[1779959760581,31.95,73199.038,0.0,-0.93412,5e-05,9.75306]
[1779959761044,31.95,73199.038,0.0,-0.93412,5e-05,9.75306]
[1779959761225,31.95,73199.038,0.0,-0.93412,5e-05,9.75306]
[1779959762462,31.95,73199.038,0.0,-0.93412,5e-05,9.75305]
[1779959762468,31.95,73199.038,0.0,-0.93412,5e-05,9.75305]
[1779959762595,31.95,73199.038,0.0,-0.93412,5e-05,9.75309]
[1779959766694,31.95,73199.372,0.0,-0.9341,5e-05,9.75518]
[1779959766725,31.95,73199.372,0.0,-0.9341,5e-05,9.75518]
[1779959771313,31.95,73199.372,0.0,-0.9341,5e-05,9.75517]
[1779959771469,31.95,73199.372,0.0,-0.9341,5e-05,9.75517]
[1779959771570,31.95,73199.372,0.0,-0.9341,5e-05,9.7551]
[1779959772663,31.95,73198.18,0.0,-0.93416,5e-05,9.74773]
[1779959772721,31.95,73198.18,0.0,-0.93416,5e-05,9.74773]
[1779959779646,31.95,73197.15,0.0,-0.93422,5e-05,9.74128]
[1779959779819,31.95,73197.15,0.0,-0.93422,5e-05,9.74128]
[1779959779971,31.95,73197.15,0.0,-0.93422,5e-05,9.74128]
[1779959780446,31.95,73197.15,0.0,-0.93422,5e-05,9.74128]
[1779959780468,31.95,73197.15,0.0,-0.93422,5e-05,9.74128]
[1779959780548,31.95,73197.15,0.0,-0.93422,5e-05,9.74128]
[1779959785652,31.95,73195.124,0.0,-0.93433,5e-05,9.72883]
[1779959787408,31.95,73195.124,0.0,-0.93432,5e-05,9.72885]
[1779959787880,31.95,73195.124,0.0,-0.93432,5e-05,9.72887]
[1779959787968,31.95,73195.124,0.0,-0.93432,5e-05,9.72887]
[1779959792661,31.95,73199.004,0.0,-0.93414,5e-05,9.74999]
[1779959797666,31.95,73198.704,0.0,-0.93415,5e-05,9.74806]
[1779959797941,31.95,73198.704,0.0,-0.93415,5e-05,9.74806]
[1779959797968,31.95,73198.704,0.0,-0.93415,5e-05,9.74806]
[1779959801670,31.95,73195.118,0.0,-0.93434,5e-05,9.72596]
[1779959803567,31.95,73195.118,0.0,-0.93434,5e-05,9.72596]
[1779959806989,31.95,73195.094,0.0,-0.93434,5e-05,9.72591]
[1779959807220,31.95,73195.094,0.0,-0.93434,5e-05,9.72591]
[1779959812682,31.95,73194.742,0.0,-0.93436,5e-05,9.72391]
[1779959817687,31.95,73195.514,0.0,-0.93432,5e-05,9.72878]
[1779959819191,31.95,73195.974,0.0,-0.93429,5e-05,9.73163]
[1779959819221,31.95,73195.974,0.0,-0.93429,5e-05,9.73163]
[1779959820690,31.95,73198.584,0.0,-0.93416,5e-05,9.74771]
[1779959824883,31.95,73198.326,0.0,-0.93417,5e-05,9.74611]
[1779959824967,31.95,73198.326,0.0,-0.93417,5e-05,9.74611]
[1779959830700,31.95,73199.662,0.0,-0.9341,5e-05,9.75425]
[1779959834705,31.95,73211.798,0.0,-0.93346,5e-05,9.82919]
[1779959834754,31.95,73211.798,0.0,-0.93346,5e-05,9.82919]
[1779959834970,31.95,73211.798,0.0,-0.93346,5e-05,9.82919]
[1779959841692,31.95,73213.738,0.0,-0.93337,5e-05,9.84033]
[1779959841718,31.94,73213.99,0.0,-0.93335,5e-05,9.84174]
[1779959845417,31.94,73214.208,0.0,-0.93335,5e-05,9.84257]
[1779959845468,31.94,73214.208,0.0,-0.93335,5e-05,9.84257]
[1779959845507,31.94,73214.208,0.0,-0.93335,5e-05,9.84235]
[1779959845847,31.94,73214.208,0.0,-0.93335,5e-05,9.84235]
[1779959845969,31.94,73214.208,0.0,-0.93335,5e-05,9.84235]
[1779959847186,31.94,73222.632,0.0,-0.9329,5e-05,9.89426]
[1779959852221,31.94,73223.748,0.0,-0.93287,5e-05,9.89712]
[1779959853724,31.94,73221.386,0.0,-0.933,5e-05,9.88219]
[1779959859225,31.94,73221.156,0.0,-0.93302,5e-05,9.87972]
[1779959859270,31.94,73221.156,0.0,-0.93302,5e-05,9.87958]
[1779959860277,31.94,73213.882,0.0,-0.93341,5e-05,9.83422]
[1779959865312,31.94,73213.928,0.0,-0.93342,5e-05,9.83381]
[1779959870347,31.94,73213.858,0.0,-0.93343,5e-05,9.83269]
[1779959873277,31.94,73214.198,0.0,-0.93341,5e-05,9.83452]
[1779959873469,31.94,73214.198,0.0,-0.93341,5e-05,9.83452]
[1779959874199,31.94,73214.198,0.0,-0.93341,5e-05,9.83439]
[1779959874219,31.94,73214.198,0.0,-0.93341,5e-05,9.83439]
[1779959874474,31.94,73214.198,0.0,-0.93341,5e-05,9.83425]
[1779959880755,31.94,73214.756,0.0,-0.93339,5e-05,9.83686]
[1779959880969,31.94,73214.756,0.0,-0.93339,5e-05,9.83686]
[1779959883438,31.93,73222.186,0.0,-0.933,5e-05,9.88247]
[1779959885862,31.93,73221.804,0.0,-0.93302,5e-05,9.87964]
[1779959885970,31.93,73221.804,0.0,-0.93302,5e-05,9.87964]
[1779959886346,31.93,73221.804,0.0,-0.93302,5e-05,9.87964]
[1779959886469,31.93,73221.804,0.0,-0.93302,5e-05,9.87964]
[1779959886571,31.93,73221.804,0.0,-0.93303,5e-05,9.87942]
[1779959892501,31.93,73223.166,0.0,-0.93296,5e-05,9.88657]
[1779959895761,31.93,73223.246,0.0,-0.93296,5e-05,9.88663]
[1779959895968,31.93,73222.912,0.0,-0.93298,5e-05,9.88434]
[1779959901566,31.93,73222.836,0.0,-0.933,5e-05,9.88259]
[1779959904831,31.93,73224.198,0.0,-0.93293,5e-05,9.89043]
[1779959904968,31.93,73224.198,0.0,-0.93293,5e-05,9.89043]
[1779959905595,31.93,73224.198,0.0,-0.93293,5e-05,9.89043]
[1779959905718,31.93,73224.198,0.0,-0.93293,5e-05,9.89043]
[1779959905777,31.93,73223.992,0.0,-0.93294,5e-05,9.88892]
[1779959908749,31.93,73223.852,0.0,-0.93296,5e-05,9.88761]
[1779959914274,31.93,73222.946,0.0,-0.93303,5e-05,9.87782]
[1779959914469,31.93,73222.946,0.0,-0.93303,5e-05,9.87782]
[1779959914657,31.92,73222.946,0.0,-0.93304,5e-05,9.87748]
[1779959915117,31.92,73222.946,0.0,-0.93304,5e-05,9.87748]
[1779959915219,31.92,73222.946,0.0,-0.93304,5e-05,9.87748]
[1779959915664,31.92,73222.946,0.0,-0.93304,5e-05,9.87714]
[1779959916671,31.92,73237.264,0.0,-0.93227,5e-05,9.96618]
[1779959921706,31.92,73237.074,0.0,-0.9323,5e-05,9.96329]
[1779959923116,31.92,73237.706,0.0,-0.93227,5e-05,9.9669]
[1779959923222,31.92,73237.706,0.0,-0.93227,5e-05,9.9669]
[1779959926741,31.92,73239.858,0.0,-0.93217,5e-05,9.9789]
[1779959927748,31.92,73247.888,0.0,-0.93174,5e-05,10.02882]
[1779959931972,31.92,73247.812,0.0,-0.93175,5e-05,10.02662]
[1779959932218,31.92,73247.812,0.0,-0.93175,5e-05,10.02662]
[1779959934846,31.91,73248.36,0.0,-0.93174,5e-05,10.02877]
[1779959934969,31.91,73248.36,0.0,-0.93174,5e-05,10.02877]
[1779959935804,31.91,73248.36,0.0,-0.93174,5e-05,10.02834]
[1779959940478,31.91,73248.496,0.0,-0.93175,5e-05,10.02747]
[1779959940719,31.91,73248.496,0.0,-0.93175,5e-05,10.02747]
[1779959945818,31.91,73245.642,0.0,-0.93192,5e-05,10.00725]
[1779959947083,31.91,73245.708,0.0,-0.93192,5e-05,10.00727]
[1779959947129,31.91,73245.708,0.0,-0.93192,5e-05,10.00727]
[1779959947218,31.91,73245.708,0.0,-0.93192,5e-05,10.00727]
[1779959947820,31.91,73245.676,0.0,-0.93193,5e-05,10.00668]
[1779959952827,31.9,73245.87,0.0,-0.93194,5e-05,10.00591]
[1779959957832,31.9,73245.4,0.0,-0.93198,5e-05,10.00104]
[1779959963838,31.9,73245.192,0.0,-0.93201,5e-05,9.99747]
[1779959965559,31.9,73244.936,0.0,-0.93203,5e-05,9.99549]
[1779959965718,31.9,73244.936,0.0,-0.93203,5e-05,9.99549]
[1779959966559,31.9,73244.936,0.0,-0.93203,5e-05,9.99512]
[1779959966720,31.9,73244.936,0.0,-0.93203,5e-05,9.99512]
[1779959966764,31.9,73244.936,0.0,-0.93203,5e-05,9.99475]
[1779959970845,31.89,73250.0,0.0,-0.93177,5e-05,10.02498]
[1779959971048,31.89,73250.0,0.0,-0.93177,5e-05,10.02498]
[1779959971222,31.89,73250.0,0.0,-0.93177,5e-05,10.02498]
[1779959973523,31.89,73252.59,0.0,-0.93166,5e-05,10.03751]
[1779959977545,31.89,73250.704,0.0,-0.93177,5e-05,10.02396]
[1779959977719,31.89,73250.704,0.0,-0.93177,5e-05,10.02396]
[1779959978242,31.89,73250.704,0.0,-0.93178,5e-05,10.02357]
[1779959978469,31.89,73250.704,0.0,-0.93178,5e-05,10.02357]
[1779959978552,31.89,73250.704,0.0,-0.93178,5e-05,10.02319]
[1779959982269,31.89,73247.272,0.0,-0.93198,5e-05,10.00051]
[1779959982468,31.89,73247.272,0.0,-0.93198,5e-05,10.00051]
[1779959984860,31.89,73251.902,0.0,-0.93174,5e-05,10.02838]
[1779959987988,31.88,73255.92,0.0,-0.93153,5e-05,10.0523]
[1779959988219,31.88,73255.92,0.0,-0.93153,5e-05,10.0523]
[1779959989911,31.88,73256.926,0.0,-0.93148,5e-05,10.05772]
[1779959989968,31.88,73256.926,0.0,-0.93148,5e-05,10.05772]
[1779959990866,31.88,73257.226,0.0,-0.93147,5e-05,10.05915]
[1779959994916,31.88,73261.074,0.0,-0.93128,5e-05,10.08149]
[1779959994968,31.88,73261.074,0.0,-0.93128,5e-05,10.08149]
[1779960000876,31.88,73265.846,0.0,-0.93105,5e-05,10.10849]
[1779960002600,31.87,73266.304,0.0,-0.93103,5e-05,10.11085]
[1779960002719,31.87,73266.304,0.0,-0.93103,5e-05,10.11085]
[1779960004228,31.87,73266.35,0.0,-0.93103,5e-05,10.11006]
[1779960004470,31.87,73266.35,0.0,-0.93103,5e-05,10.11006]
[1779960004523,31.87,73266.35,0.0,-0.93104,5e-05,10.10951]
[1779960009579,31.87,73268.358,0.0,-0.93095,5e-05,10.11999]
[1779960009724,31.87,73268.358,0.0,-0.93095,5e-05,10.11999]
[1779960015898,31.86,73269.88,0.0,-0.9309,5e-05,10.12571]
[1779960021839,31.86,73270.722,0.0,-0.93088,5e-05,10.12823]
[1779960021904,31.86,73270.874,0.0,-0.93087,5e-05,10.12863]
[1779960021969,31.86,73270.874,0.0,-0.93087,5e-05,10.12863]
[1779960023591,31.86,73270.874,0.0,-0.93087,5e-05,10.12863]
[1779960023720,31.86,73270.874,0.0,-0.93087,5e-05,10.12863]
[1779960026444,31.86,73264.952,0.0,-0.93122,5e-05,10.08856]
[1779960028341,31.85,73264.326,0.0,-0.93126,5e-05,10.08412]
[1779960028469,31.85,73264.326,0.0,-0.93126,5e-05,10.08412]
[1779960029429,31.85,73264.326,0.0,-0.93126,5e-05,10.08367]
[1779960029471,31.85,73264.326,0.0,-0.93126,5e-05,10.08367]
[1779960029571,31.85,73264.326,0.0,-0.93127,5e-05,10.08326]
[1779960030479,31.85,73256.14,0.0,-0.93172,5e-05,10.03127]
[1779960035514,31.85,73254.888,0.0,-0.93182,5e-05,10.01853]
[1779960036559,31.85,73254.888,0.0,-0.93182,5e-05,10.01853]
[1779960036721,31.85,73254.888,0.0,-0.93182,5e-05,10.01853]
[1779960038280,31.85,73255.348,0.0,-0.9318,5e-05,10.02064]
[1779960043184,31.85,73255.498,0.0,-0.93181,5e-05,10.01957]
[1779960043219,31.85,73255.498,0.0,-0.93181,5e-05,10.01957]
[1779960044329,31.85,73255.498,0.0,-0.93181,5e-05,10.01913]
[1779960044474,31.85,73255.498,0.0,-0.93181,5e-05,10.01913]
[1779960044577,31.85,73255.498,0.0,-0.93182,5e-05,10.01869]
[1779960045584,31.84,73260.61,0.0,-0.93154,5e-05,10.05044]
[1779960049626,31.84,73260.288,0.0,-0.93157,5e-05,10.04711]
[1779960049720,31.84,73260.288,0.0,-0.93157,5e-05,10.04711]
[1779960055938,31.84,73260.562,0.0,-0.93159,5e-05,10.04579]
[1779960057594,31.84,73260.562,0.0,-0.93159,5e-05,10.04537]
[1779960057719,31.84,73260.562,0.0,-0.93159,5e-05,10.04537]
[1779960058680,31.84,73260.562,0.0,-0.93159,5e-05,10.04492]
[1779960058722,31.84,73260.562,0.0,-0.93159,5e-05,10.04492]
[1779960058823,31.84,73260.562,0.0,-0.9316,5e-05,10.04446]
[1779960060688,31.84,73269.728,0.0,-0.93111,5e-05,10.10129]
[1779960063720,31.83,73269.208,0.0,-0.93114,5e-05,10.09699]
[1779960063968,31.83,73269.208,0.0,-0.93115,5e-05,10.09649]
[1779960067747,31.83,73271.784,0.0,-0.93103,5e-05,10.11065]
[1779960068755,31.83,73278.478,0.0,-0.93066,5e-05,10.15242]
[1779960070769,31.83,73282.926,0.0,-0.93043,6e-05,10.17937]
[1779960071776,31.83,73284.062,0.0,-0.93037,6e-05,10.18586]
[1779960072675,31.83,73284.062,0.0,-0.93037,6e-05,10.18586]
[1779960072720,31.83,73284.062,0.0,-0.93037,6e-05,10.18586]
[1779960073790,31.82,73295.1,0.0,-0.92978,6e-05,10.25461]
[1779960077819,31.82,73290.03,0.0,-0.93008,6e-05,10.21958]
[1779960078825,31.82,73281.042,0.0,-0.93058,6e-05,10.16194]
[1779960079832,31.82,73274.124,0.0,-0.93097,5e-05,10.11763]
[1779960080839,31.82,73266.878,0.0,-0.93137,5e-05,10.07138]
[1779960081177,31.82,73266.878,0.0,-0.93137,5e-05,10.07138]
[1779960081220,31.82,73266.878,0.0,-0.93137,5e-05,10.07138]
[1779960083569,31.82,73266.44,0.0,-0.9314,5e-05,10.06769]
[1779960083724,31.82,73266.44,0.0,-0.9314,5e-05,10.06769]
[1779960083860,31.82,73266.44,0.0,-0.9314,5e-05,10.06723]
[1779960088383,31.81,73270.554,0.0,-0.9312,5e-05,10.09129]
[1779960088468,31.81,73270.554,0.0,-0.9312,5e-05,10.09129]
[1779960091303,31.81,73271.852,0.0,-0.93114,5e-05,10.09801]
[1779960091469,31.81,73271.852,0.0,-0.93114,5e-05,10.09801]
[1779960091918,31.81,73271.852,0.0,-0.93116,5e-05,10.09462]
[1779960093115,31.81,73271.96,0.0,-0.93116,5e-05,10.09479]
[1779960093218,31.81,73271.96,0.0,-0.93116,5e-05,10.09479]
[1779960098961,31.81,73274.326,0.0,-0.93105,5e-05,10.10719]
[1779960098970,31.81,73274.326,0.0,-0.93105,5e-05,10.10719]
[1779960099384,31.81,73273.736,0.0,-0.93109,5e-05,10.10295]
[1779960099472,31.81,73273.736,0.0,-0.93109,5e-05,10.10295]
[1779960099973,31.81,73273.736,0.0,-0.93109,5e-05,10.10246]
[1779960103992,31.8,73278.62,0.0,-0.93084,5e-05,10.13137]
[1779960104993,31.8,73295.722,0.0,-0.92991,6e-05,10.23936]
[1779960106235,31.8,73296.688,0.0,-0.92986,6e-05,10.2448]
[1779960106468,31.8,73296.688,0.0,-0.92986,6e-05,10.2448]
[1779960112000,31.79,73296.074,0.0,-0.92993,6e-05,10.23661]
[1779960115062,31.79,73295.68,0.0,-0.92997,6e-05,10.232]
[1779960115223,31.79,73295.68,0.0,-0.92997,6e-05,10.232]
[1779960118007,31.79,73286.508,0.0,-0.9305,6e-05,10.17166]
[1779960118554,31.79,73286.508,0.0,-0.9305,6e-05,10.17166]
[1779960118721,31.79,73286.508,0.0,-0.9305,6e-05,10.17166]
[1779960119917,31.79,73286.508,0.0,-0.9305,6e-05,10.17111]
[1779960119970,31.79,73286.508,0.0,-0.9305,6e-05,10.17111]
[1779960120009,31.79,73281.43,0.0,-0.93078,5e-05,10.13832]
[1779960123998,31.79,73277.344,0.0,-0.93102,5e-05,10.11085]
[1779960124220,31.78,73273.596,0.0,-0.93123,5e-05,10.08665]
[1779960128745,31.78,73270.852,0.0,-0.9314,5e-05,10.06751]
[1779960128969,31.78,73270.852,0.0,-0.9314,5e-05,10.06751]
[1779960129018,31.78,73270.458,0.0,-0.93142,5e-05,10.06458]
[1779960131346,31.78,73270.996,0.0,-0.9314,5e-05,10.06709]
[1779960131470,31.78,73270.996,0.0,-0.9314,5e-05,10.06709]
[1779960137026,31.78,73270.91,0.0,-0.93143,5e-05,10.06393]
[1779960139827,31.78,73270.898,0.0,-0.93144,5e-05,10.06298]
[1779960139967,31.78,73270.898,0.0,-0.93144,5e-05,10.06298]
[1779960142279,31.77,73270.454,0.0,-0.93147,5e-05,10.05888]
[1779960142474,31.77,73270.454,0.0,-0.93147,5e-05,10.05888]
[1779960142496,31.77,73270.454,0.0,-0.93148,5e-05,10.05845]
[1779960145531,31.77,73270.192,0.0,-0.9315,5e-05,10.05595]
[1779960145719,31.77,73270.192,0.0,-0.9315,5e-05,10.05595]
[1779960148429,31.77,73273.6,0.0,-0.93133,5e-05,10.07616]
[1779960148470,31.77,73273.6,0.0,-0.93133,5e-05,10.07616]
[1779960148838,31.77,73273.6,0.0,-0.93133,5e-05,10.07616]
[1779960148969,31.77,73273.6,0.0,-0.93133,5e-05,10.07616]
[1779960149038,31.77,73272.308,0.0,-0.9314,5e-05,10.06755]
[1779960155045,31.77,73275.05,0.0,-0.93129,5e-05,10.07927]
[1779960158816,31.76,73274.836,0.0,-0.93132,5e-05,10.07656]
[1779960158971,31.76,73274.836,0.0,-0.93132,5e-05,10.07656]
[1779960162573,31.76,73274.672,0.0,-0.93134,5e-05,10.07417]
[1779960162721,31.76,73274.672,0.0,-0.93134,5e-05,10.07417]
[1779960162822,31.76,73274.672,0.0,-0.93134,5e-05,10.07328]
[1779960168479,31.76,73274.58,0.0,-0.93136,5e-05,10.07093]
[1779960168720,31.76,73274.58,0.0,-0.93136,5e-05,10.07093]
[1779960174503,31.75,73274.806,0.0,-0.93138,5e-05,10.06884]
[1779960180545,31.75,73274.89,0.0,-0.9314,5e-05,10.06677]
[1779960184529,31.75,73274.592,0.0,-0.93143,5e-05,10.06403]
[1779960184719,31.75,73274.592,0.0,-0.93143,5e-05,10.06403]
[1779960186188,31.75,73274.588,0.0,-0.93144,5e-05,10.06272]
[1779960186223,31.75,73274.588,0.0,-0.93144,5e-05,10.06272]
[1779960186587,31.75,73274.588,0.0,-0.93144,5e-05,10.0623]
[1779960191622,31.74,73277.356,0.0,-0.93131,5e-05,10.07764]
[1779960196842,31.74,73280.132,0.0,-0.93117,5e-05,10.09339]
[1779960199218,31.74,73279.896,0.0,-0.9312,5e-05,10.0905]
[1779960204613,31.74,73279.676,0.0,-0.93123,5e-05,10.08681]
[1779960204721,31.74,73279.676,0.0,-0.93123,5e-05,10.08681]
[1779960204927,31.74,73279.676,0.0,-0.93123,5e-05,10.08681]
[1779960204969,31.74,73279.676,0.0,-0.93123,5e-05,10.08681]
[1779960205071,31.73,73279.676,0.0,-0.93123,5e-05,10.08635]
[1779960209976,31.73,73279.462,0.0,-0.93126,5e-05,10.08318]
[1779960210070,31.73,73279.462,0.0,-0.93127,5e-05,10.08266]
[1779960210142,31.73,73279.462,0.0,-0.93127,5e-05,10.08266]
[1779960210225,31.73,73279.462,0.0,-0.93127,5e-05,10.08266]
[1779960211763,31.73,73288.122,0.0,-0.93082,6e-05,10.13364]
[1779960216797,31.73,73289.14,0.0,-0.93079,6e-05,10.13741]
[1779960218282,31.73,73291.286,0.0,-0.93067,6e-05,10.1505]
[1779960218471,31.73,73291.286,0.0,-0.93067,6e-05,10.1505]
[1779960218812,31.72,73291.286,0.0,-0.93068,6e-05,10.14995]
[1779960219585,31.72,73291.286,0.0,-0.93068,6e-05,10.14995]
[1779960219718,31.72,73291.286,0.0,-0.93068,6e-05,10.14995]
[1779960224856,31.72,73291.302,0.0,-0.93071,6e-05,10.1468]
[1779960227021,31.72,73290.934,0.0,-0.93073,6e-05,10.14392]
[1779960227117,31.72,73292.076,0.0,-0.93067,6e-05,10.15064]
[1779960227167,31.72,73292.076,0.0,-0.93067,6e-05,10.15064]
[1779960227222,31.72,73292.076,0.0,-0.93067,6e-05,10.15064]
[1779960232914,31.71,73290.076,0.0,-0.93081,6e-05,10.13472]
[1779960237949,31.71,73289.55,0.0,-0.93086,6e-05,10.12883]
[1779960238956,31.71,73284.828,0.0,-0.93113,5e-05,10.09841]
[1779960240771,31.71,73280.966,0.0,-0.93134,5e-05,10.07351]
[1779960240972,31.71,73280.966,0.0,-0.93134,5e-05,10.07351]
[1779960241047,31.71,73280.966,0.0,-0.93135,5e-05,10.07309]
[1779960241234,31.71,73280.966,0.0,-0.93135,5e-05,10.07309]
[1779960241473,31.71,73280.966,0.0,-0.93135,5e-05,10.07309]
[1779960247012,31.7,73281.334,0.0,-0.93135,5e-05,10.07283]
[1779960248531,31.7,73281.732,0.0,-0.93133,5e-05,10.07492]
[1779960248642,31.7,73281.732,0.0,-0.93133,5e-05,10.07492]
[1779960248720,31.7,73281.732,0.0,-0.93133,5e-05,10.07492]
[1779960249026,31.7,73281.732,0.0,-0.93133,5e-05,10.07448]
[1779960254061,31.7,73283.0,0.0,-0.93128,5e-05,10.08033]
[1779960258036,31.7,73283.072,0.0,-0.93129,5e-05,10.07947]
[1779960258089,31.7,73283.072,0.0,-0.9313,5e-05,10.07903]
[1779960258220,31.7,73283.072,0.0,-0.9313,5e-05,10.07903]
[1779960258223,31.7,73283.072,0.0,-0.9313,5e-05,10.07903]
[1779960258471,31.7,73283.072,0.0,-0.9313,5e-05,10.07903]
[1779960258550,31.7,73283.072,0.0,-0.9313,5e-05,10.07903]
[1779960261846,31.7,73284.094,0.0,-0.93125,5e-05,10.08419]
[1779960261970,31.7,73284.094,0.0,-0.93125,5e-05,10.08419]
[1779960262117,31.7,73284.094,0.0,-0.93126,5e-05,10.08376]
[1779960262204,31.7,73284.094,0.0,-0.93126,5e-05,10.08376]
[1779960262220,31.7,73284.094,0.0,-0.93126,5e-05,10.08376]
[1779960265909,31.69,73282.964,0.0,-0.93133,5e-05,10.07532]
[1779960265970,31.69,73282.964,0.0,-0.93133,5e-05,10.07532]
[1779960266084,31.69,73282.964,0.0,-0.93133,5e-05,10.07532]
[1779960266145,31.69,73282.964,0.0,-0.93133,5e-05,10.07488]
[1779960266224,31.69,73282.964,0.0,-0.93133,5e-05,10.07488]
[1779960269486,31.69,73286.536,0.0,-0.93115,5e-05,10.09619]
[1779960269551,31.69,73286.536,0.0,-0.93115,5e-05,10.09619]
[1779960269720,31.69,73286.536,0.0,-0.93115,5e-05,10.09619]
[1779960269822,31.69,73286.536,0.0,-0.93115,5e-05,10.09574]
[1779960273934,31.69,73286.626,0.0,-0.93118,5e-05,10.09205]
[1779960273973,31.69,73286.626,0.0,-0.93118,5e-05,10.09205]
[1779960274112,31.69,73286.626,0.0,-0.93118,5e-05,10.09205]
[1779960274164,31.69,73286.146,0.0,-0.93121,5e-05,10.08856]
[1779960274222,31.69,73286.146,0.0,-0.93121,5e-05,10.08856]
[1779960279848,31.69,73286.662,0.0,-0.9312,5e-05,10.09004]
[1779960279970,31.69,73286.662,0.0,-0.9312,5e-05,10.09004]
[1779960280012,31.69,73286.662,0.0,-0.9312,5e-05,10.09004]
[1779960280071,31.68,73286.662,0.0,-0.9312,5e-05,10.08914]
[1779960280219,31.68,73286.662,0.0,-0.9312,5e-05,10.08914]
[1779960286176,31.68,73287.914,0.0,-0.93116,5e-05,10.09436]
[1779960288617,31.68,73288.17,0.0,-0.93115,5e-05,10.09509]
[1779960288731,31.68,73288.17,0.0,-0.93115,5e-05,10.09509]
[1779960288908,31.68,73288.17,0.0,-0.93115,5e-05,10.09509]
[1779960288972,31.68,73288.17,0.0,-0.93115,5e-05,10.09509]
[1779960289072,31.68,73288.17,0.0,-0.93116,5e-05,10.09464]
[1779960291181,31.68,73282.758,0.0,-0.93146,5e-05,10.05949]
[1779960291676,31.68,73282.758,0.0,-0.93146,5e-05,10.05949]
[1779960291909,31.68,73282.758,0.0,-0.93146,5e-05,10.05949]
[1779960291969,31.68,73282.758,0.0,-0.93146,5e-05,10.05949]
[1779960295679,31.68,73281.782,0.0,-0.93153,5e-05,10.05175]
[1779960295719,31.68,73281.782,0.0,-0.93153,5e-05,10.05175]
[1779960295772,31.68,73281.782,0.0,-0.93153,5e-05,10.05136]
[1779960297933,31.67,73282.098,0.0,-0.93152,5e-05,10.05298]
[1779960297971,31.67,73282.098,0.0,-0.93152,5e-05,10.05298]
[1779960303139,31.67,73282.456,0.0,-0.93151,5e-05,10.05329]
[1779960303223,31.67,73281.682,0.0,-0.93156,5e-05,10.04801]
[1779960304948,31.67,73281.688,0.0,-0.93156,5e-05,10.04767]
[1779960304967,31.67,73281.688,0.0,-0.93156,5e-05,10.04767]
[1779960305049,31.67,73281.688,0.0,-0.93157,5e-05,10.0473]
[1779960310200,31.67,73285.204,0.0,-0.93139,5e-05,10.06763]
[1779960310987,31.67,73285.204,0.0,-0.93139,5e-05,10.06763]
[1779960311222,31.67,73285.204,0.0,-0.93139,5e-05,10.06722]
[1779960317207,31.66,73284.852,0.0,-0.93144,5e-05,10.06258]
[1779960319920,31.66,73285.304,0.0,-0.93142,5e-05,10.06465]
[1779960319973,31.66,73285.304,0.0,-0.93142,5e-05,10.06465]
[1779960320087,31.66,73285.304,0.0,-0.93142,5e-05,10.06465]
[1779960320188,31.66,73285.304,0.0,-0.93142,5e-05,10.06425]
[1779960320242,31.66,73285.304,0.0,-0.93142,5e-05,10.06425]
[1779960321413,31.66,73285.552,0.0,-0.93141,5e-05,10.06542]
[1779960327136,31.66,73290.474,0.0,-0.93116,5e-05,10.09446]
[1779960327218,31.66,73290.682,0.0,-0.93115,5e-05,10.09534]
[1779960327243,31.66,73290.682,0.0,-0.93115,5e-05,10.09534]
[1779960327606,31.66,73290.682,0.0,-0.93115,5e-05,10.09534]
[1779960327721,31.66,73290.682,0.0,-0.93115,5e-05,10.09534]
[1779960327821,31.66,73290.682,0.0,-0.93116,5e-05,10.09488]
[1779960333224,31.65,73293.28,0.0,-0.93105,6e-05,10.10618]
[1779960333558,31.65,73293.28,0.0,-0.93105,6e-05,10.10618]
[1779960333721,31.65,73293.28,0.0,-0.93105,6e-05,10.10618]
[1779960333863,31.65,73293.28,0.0,-0.93105,6e-05,10.10618]
[1779960333970,31.65,73293.28,0.0,-0.93105,6e-05,10.10618]
[1779960334071,31.65,73293.28,0.0,-0.93106,6e-05,10.10569]
[1779960335226,31.65,73298.04,0.0,-0.9308,6e-05,10.13547]
[1779960340638,31.65,73298.328,0.0,-0.93081,6e-05,10.13477]
[1779960340728,31.65,73298.328,0.0,-0.93081,6e-05,10.13477]
[1779960341086,31.65,73298.328,0.0,-0.93081,6e-05,10.13477]
[1779960341221,31.65,73298.328,0.0,-0.93081,6e-05,10.13477]
[1779960341232,31.65,73298.676,0.0,-0.93079,6e-05,10.13649]
[1779960346621,31.64,73297.896,0.0,-0.93086,6e-05,10.12905]
[1779960346720,31.64,73297.896,0.0,-0.93086,6e-05,10.12905]
[1779960347096,31.64,73297.896,0.0,-0.93086,6e-05,10.12905]
[1779960347223,31.64,73297.896,0.0,-0.93086,6e-05,10.12905]
[1779960347238,31.64,73297.79,0.0,-0.93087,6e-05,10.12788]
[1779960349554,31.64,73298.522,0.0,-0.93083,6e-05,10.13156]
[1779960349725,31.64,73298.522,0.0,-0.93083,6e-05,10.13156]
[1779960351747,31.64,73291.624,0.0,-0.93123,5e-05,10.08636]
[1779960356782,31.64,73292.146,0.0,-0.93122,5e-05,10.08754]
[1779960359027,31.64,73292.182,0.0,-0.93122,5e-05,10.08734]
[1779960359218,31.64,73292.182,0.0,-0.93122,5e-05,10.08734]
[1779960359128,31.64,73292.182,0.0,-0.93122,5e-05,10.08692]
[1779960359706,31.64,73292.182,0.0,-0.93122,5e-05,10.08692]
[1779960359726,31.64,73292.182,0.0,-0.93122,5e-05,10.08692]
[1779960359803,31.64,73292.182,0.0,-0.93123,5e-05,10.08648]
[1779960364916,31.63,73294.81,0.0,-0.9311,6e-05,10.10141]
[1779960366870,31.63,73293.024,0.0,-0.9312,6e-05,10.08919]
[1779960366974,31.63,73293.024,0.0,-0.9312,6e-05,10.08919]
[1779960367075,31.63,73293.024,0.0,-0.93121,5e-05,10.08876]
[1779960367601,31.63,73293.024,0.0,-0.93121,5e-05,10.08876]
[1779960367722,31.63,73293.024,0.0,-0.93121,5e-05,10.08876]
[1779960372894,31.63,73288.91,0.0,-0.93145,5e-05,10.06026]
[1779960376592,31.63,73288.95,0.0,-0.93146,5e-05,10.05937]
[1779960376721,31.63,73288.95,0.0,-0.93146,5e-05,10.05937]
[1779960380582,31.62,73289.674,0.0,-0.93143,5e-05,10.06243]
[1779960380723,31.62,73289.674,0.0,-0.93143,5e-05,10.06243]
[1779960381075,31.62,73289.674,0.0,-0.93143,5e-05,10.06243]
[1779960381220,31.62,73289.674,0.0,-0.93143,5e-05,10.06243]
[1779960381283,31.62,73292.994,0.0,-0.93126,5e-05,10.0831]
[1779960385136,31.62,73293.646,0.0,-0.93123,5e-05,10.08597]
[1779960385219,31.62,73293.646,0.0,-0.93123,5e-05,10.08597]
[1779960387911,31.62,73292.948,0.0,-0.93128,5e-05,10.0803]
[1779960387968,31.62,73292.948,0.0,-0.93128,5e-05,10.0803]
[1779960387999,31.62,73292.948,0.0,-0.93128,5e-05,10.07989]
[1779960388571,31.62,73292.948,0.0,-0.93128,5e-05,10.07989]
[1779960388726,31.62,73292.948,0.0,-0.93128,5e-05,10.07989]
[1779960394041,31.62,73295.242,0.0,-0.9312,6e-05,10.08906]
[1779960394822,31.62,73295.242,0.0,-0.9312,6e-05,10.08906]
[1779960394971,31.62,73295.242,0.0,-0.9312,6e-05,10.08906]
[1779960395188,31.62,73295.242,0.0,-0.9312,6e-05,10.08906]
[1779960395219,31.62,73295.242,0.0,-0.9312,6e-05,10.08906]
[1779960395290,31.62,73295.242,0.0,-0.9312,6e-05,10.08862]
[1779960396819,31.62,73297.416,0.0,-0.93109,6e-05,10.10201]
[1779960401336,31.61,73299.916,0.0,-0.93097,6e-05,10.11564]
[1779960401470,31.61,73299.916,0.0,-0.93097,6e-05,10.11564]
[1779960401772,31.61,73299.916,0.0,-0.93097,6e-05,10.11564]
[1779960401970,31.61,73299.916,0.0,-0.93097,6e-05,10.11564]
[1779960402097,31.61,73299.916,0.0,-0.93097,6e-05,10.11517]
[1779960406311,31.61,73301.234,0.0,-0.93092,6e-05,10.12168]
[1779960406470,31.61,73301.234,0.0,-0.93092,6e-05,10.12168]
[1779960406744,31.61,73301.234,0.0,-0.93092,6e-05,10.12168]
[1779960406969,31.61,73301.234,0.0,-0.93092,6e-05,10.12168]
[1779960407131,31.61,73301.234,0.0,-0.93092,6e-05,10.12119]
[1779960411160,31.61,73304.114,0.0,-0.93078,6e-05,10.13757]
[1779960412616,31.6,73305.16,0.0,-0.93073,6e-05,10.14375]
[1779960412720,31.6,73305.16,0.0,-0.93073,6e-05,10.14375]
[1779960413184,31.6,73305.16,0.0,-0.93073,6e-05,10.14375]
[1779960413231,31.6,73305.16,0.0,-0.93073,6e-05,10.14375]
[1779960413286,31.6,73305.16,0.0,-0.93073,6e-05,10.1433]
[1779960414181,31.6,73299.628,0.0,-0.93104,6e-05,10.1076]
[1779960416453,31.6,73298.826,0.0,-0.93109,6e-05,10.10161]
[1779960416468,31.6,73298.826,0.0,-0.93109,6e-05,10.10161]
[1779960421810,31.6,73300.3,0.0,-0.93103,6e-05,10.10878]
[1779960421969,31.6,73300.3,0.0,-0.93103,6e-05,10.10878]
[1779960422237,31.6,73300.3,0.0,-0.93103,6e-05,10.10834]
[1779960424494,31.6,73300.214,0.0,-0.93105,6e-05,10.10695]
[1779960424724,31.6,73300.214,0.0,-0.93105,6e-05,10.10695]
[1779960426265,31.6,73294.1,0.0,-0.93139,5e-05,10.06729]
[1779960427080,31.6,73294.1,0.0,-0.93139,5e-05,10.06729]
[1779960427577,31.6,73294.1,0.0,-0.93139,5e-05,10.06691]
[1779960427742,31.6,73294.1,0.0,-0.93139,5e-05,10.06691]
[1779960427971,31.6,73294.1,0.0,-0.93139,5e-05,10.06691]
[1779960429286,31.6,73288.936,0.0,-0.93168,5e-05,10.03347]
[1779960431931,31.59,73289.05,0.0,-0.93168,5e-05,10.03353]
[1779960431971,31.59,73289.05,0.0,-0.93168,5e-05,10.03353]
[1779960436678,31.59,73289.696,0.0,-0.93166,5e-05,10.03597]
[1779960436720,31.59,73289.696,0.0,-0.93166,5e-05,10.03597]
[1779960438340,31.59,73295.344,0.0,-0.93136,5e-05,10.07107]
[1779960443345,31.59,73295.384,0.0,-0.93137,5e-05,10.0694]
[1779960448350,31.59,73295.37,0.0,-0.93139,5e-05,10.0674]
[1779960449351,31.58,73291.192,0.0,-0.93162,5e-05,10.04052]
[1779960449773,31.58,73291.192,0.0,-0.93162,5e-05,10.04052]
[1779960449970,31.58,73291.192,0.0,-0.93162,5e-05,10.04052]
[1779960455357,31.58,73289.472,0.0,-0.93175,5e-05,10.02483]
[1779960456830,31.58,73290.426,0.0,-0.9317,5e-05,10.03056]
[1779960456968,31.58,73290.426,0.0,-0.9317,5e-05,10.03056]
[1779960457169,31.58,73290.426,0.0,-0.9317,5e-05,10.03056]
[1779960462367,31.58,73290.79,0.0,-0.9317,5e-05,10.03094]
[1779960468373,31.58,73290.74,0.0,-0.93172,5e-05,10.0287]
[1779960470438,31.58,73290.74,0.0,-0.93172,5e-05,10.0287]
[1779960470469,31.58,73290.74,0.0,-0.93172,5e-05,10.0287]
[1779960476381,31.57,73293.598,0.0,-0.93158,5e-05,10.04423]
[1779960481652,31.57,73293.726,0.0,-0.93159,5e-05,10.04335]
[1779960483031,31.57,73293.726,0.0,-0.93159,5e-05,10.04335]
[1779960483219,31.57,73293.726,0.0,-0.93159,5e-05,10.04335]
[1779960487392,31.57,73297.8,0.0,-0.93139,6e-05,10.06716]
[1779960488646,31.57,73298.892,0.0,-0.93133,6e-05,10.07372]
[1779960488719,31.57,73298.892,0.0,-0.93133,6e-05,10.07372]
[1779960493399,31.56,73295.25,0.0,-0.93155,5e-05,10.04874]
[1779960498404,31.56,73295.156,0.0,-0.93157,5e-05,10.04644]
[1779960501653,31.56,73294.79,0.0,-0.9316,5e-05,10.0431]
[1779960501718,31.56,73294.79,0.0,-0.9316,5e-05,10.0431]
[1779960507407,31.56,73294.916,0.0,-0.9316,5e-05,10.04225]
[1779960507470,31.56,73294.206,0.0,-0.93165,5e-05,10.03741]
[1779960512495,31.56,73294.37,0.0,-0.93167,5e-05,10.03393]
[1779960512721,31.56,73294.37,0.0,-0.93167,5e-05,10.03393]
[1779960519426,31.55,73292.144,0.0,-0.93181,5e-05,10.01768]
[1779960523146,31.55,73292.894,0.0,-0.93178,5e-05,10.02155]
[1779960523220,31.55,73292.894,0.0,-0.93178,5e-05,10.02155]
[1779960524978,31.55,73295.38,0.0,-0.93165,5e-05,10.0364]
[1779960529537,31.55,73295.832,0.0,-0.93163,5e-05,10.03798]
[1779960529728,31.55,73295.832,0.0,-0.93163,5e-05,10.03798]
[1779960537444,31.54,73295.848,0.0,-0.93166,5e-05,10.03552]
[1779960539547,31.54,73295.848,0.0,-0.93166,5e-05,10.03489]
[1779960539721,31.54,73295.848,0.0,-0.93166,5e-05,10.03489]
[1779960545118,31.54,73295.572,0.0,-0.93169,5e-05,10.03125]
[1779960548322,31.54,73296.006,0.0,-0.93168,5e-05,10.03339]
[1779960548470,31.54,73296.006,0.0,-0.93168,5e-05,10.03308]
[1779960550153,31.54,73292.846,0.0,-0.93186,5e-05,10.01245]
[1779960555188,31.54,73291.01,0.0,-0.93197,5e-05,9.99948]
[1779960558522,31.54,73290.462,0.0,-0.93201,5e-05,9.99524]
[1779960559220,31.54,73290.462,0.0,-0.93201,5e-05,9.99524]
[1779960561230,31.54,73286.124,0.0,-0.93225,5e-05,9.96707]
[1779960566265,31.53,73286.24,0.0,-0.93225,5e-05,9.96676]
[1779960569476,31.53,73288.95,0.0,-0.93211,5e-05,9.98324]
[1779960571217,31.53,73288.95,0.0,-0.93211,5e-05,9.98301]
[1779960576335,31.53,73289.794,0.0,-0.9321,5e-05,9.98406]
[1779960578250,31.53,73290.608,0.0,-0.93205,5e-05,9.98898]
[1779960578469,31.53,73290.608,0.0,-0.93205,5e-05,9.98898]
[1779960588419,31.53,73289.952,0.0,-0.93211,5e-05,9.98223]
[1779960590446,31.53,73289.914,0.0,-0.93212,5e-05,9.98175]
[1779960590470,31.53,73289.914,0.0,-0.93212,5e-05,9.98175]
[1779960593459,31.53,73294.048,0.0,-0.9319,5e-05,10.00696]
[1779960598494,31.52,73294.814,0.0,-0.93187,5e-05,10.01047]
[1779960598990,31.52,73294.814,0.0,-0.93187,5e-05,10.01047]
[1779960599218,31.52,73294.814,0.0,-0.93187,5e-05,10.01047]
[1779960601508,31.52,73292.278,0.0,-0.93201,5e-05,9.99359]
[1779960604241,31.52,73292.046,0.0,-0.93203,5e-05,9.99163]
[1779960604467,31.52,73292.046,0.0,-0.93203,5e-05,9.99163]
[1779960609516,31.52,73292.628,0.0,-0.93201,5e-05,9.99385]
[1779960610094,31.52,73292.628,0.0,-0.93201,5e-05,9.99385]
[1779960610223,31.52,73292.628,0.0,-0.93201,5e-05,9.99385]
[1779960615524,31.52,73291.746,0.0,-0.93207,5e-05,9.98685]
[1779960616027,31.52,73291.746,0.0,-0.93207,5e-05,9.98685]
[1779960616223,31.52,73291.746,0.0,-0.93207,5e-05,9.98685]
[1779960621530,31.52,73292.624,0.0,-0.93204,5e-05,9.99097]
[1779960621811,31.52,73292.624,0.0,-0.93204,5e-05,9.99097]
[1779960621970,31.52,73292.624,0.0,-0.93204,5e-05,9.99097]
[1779960625641,31.51,73291.624,0.0,-0.9321,5e-05,9.98392]
[1779960628160,31.51,73291.61,0.0,-0.93211,5e-05,9.98315]
[1779960628226,31.51,73291.61,0.0,-0.93211,5e-05,9.98315]
[1779960629538,31.51,73285.384,0.0,-0.93245,5e-05,9.94334]
[1779960634543,31.51,73280.67,0.0,-0.93273,5e-05,9.90989]
[1779960635054,31.51,73280.67,0.0,-0.93273,5e-05,9.90989]
[1779960635219,31.51,73280.67,0.0,-0.93273,5e-05,9.90989]
[1779960639548,31.51,73272.082,0.0,-0.9332,5e-05,9.8552]
[1779960639944,31.51,73272.082,0.0,-0.9332,5e-05,9.8552]
[1779960639970,31.51,73272.082,0.0,-0.9332,5e-05,9.8552]
[1779960645554,31.51,73271.536,0.0,-0.93323,5e-05,9.85164]
[1779960649801,31.51,73270.696,0.0,-0.93328,5e-05,9.84625]
[1779960651221,31.51,73270.696,0.0,-0.93328,5e-05,9.84622]
[1779960651234,31.51,73270.696,0.0,-0.93328,5e-05,9.8462]
[1779960653139,31.51,73271.514,0.0,-0.93323,5e-05,9.85132]
[1779960653218,31.51,73271.514,0.0,-0.93323,5e-05,9.85132]
[1779960655009,31.51,73270.562,0.0,-0.93328,5e-05,9.84529]
[1779960660568,31.51,73269.796,0.0,-0.93333,5e-05,9.8404]
[1779960663337,31.51,73269.878,0.0,-0.93332,5e-05,9.84089]
[1779960663468,31.51,73269.878,0.0,-0.93332,5e-05,9.84089]
[1779960663954,31.51,73269.878,0.0,-0.93332,5e-05,9.84089]
[1779960663969,31.51,73269.878,0.0,-0.93332,5e-05,9.84089]
[1779960664572,31.51,73269.012,0.0,-0.93337,5e-05,9.83543]
[1779960670011,31.51,73270.932,0.0,-0.93327,5e-05,9.84742]
[1779960673031,31.51,73272.314,0.0,-0.93319,5e-05,9.85605]
[1779960673222,31.51,73272.314,0.0,-0.93319,5e-05,9.85605]
[1779960679159,31.51,73276.294,0.0,-0.93298,5e-05,9.88074]
[1779960679221,31.51,73276.294,0.0,-0.93298,5e-05,9.88074]
[1779960679701,31.51,73276.294,0.0,-0.93298,5e-05,9.88069]
[1779960679718,31.51,73276.294,0.0,-0.93298,5e-05,9.88069]
[1779960680075,31.51,73276.294,0.0,-0.93298,5e-05,9.88063]
[1779960684595,31.51,73275.196,0.0,-0.93304,5e-05,9.87344]
[1779960684728,31.51,73275.196,0.0,-0.93304,5e-05,9.87344]
[1779960684874,31.51,73275.196,0.0,-0.93304,5e-05,9.87344]
[1779960684972,31.51,73275.196,0.0,-0.93304,5e-05,9.87344]
[1779960685111,31.51,73275.196,0.0,-0.93304,5e-05,9.87337]
[1779960690146,31.51,73278.072,0.0,-0.93289,5e-05,9.89111]
[1779960693187,31.51,73277.916,0.0,-0.93292,5e-05,9.88708]
[1779960693221,31.51,73277.916,0.0,-0.93292,5e-05,9.88708]
[1779960696785,31.51,73277.974,0.0,-0.93292,5e-05,9.88713]
[1779960696970,31.51,73277.974,0.0,-0.93292,5e-05,9.88713]
[1779960697022,31.51,73277.974,0.0,-0.93292,5e-05,9.88713]
[1779960697223,31.51,73277.974,0.0,-0.93292,5e-05,9.88713]
[1779960697323,31.51,73277.974,0.0,-0.93292,5e-05,9.88707]
[1779960702708,31.51,73275.398,0.0,-0.93306,5e-05,9.87048]
[1779960702722,31.51,73275.398,0.0,-0.93306,5e-05,9.87048]
[1779960703822,31.51,73275.398,0.0,-0.93306,5e-05,9.87041]
[1779960703969,31.51,73275.398,0.0,-0.93306,5e-05,9.87041]
[1779960704253,31.51,73275.398,0.0,-0.93306,5e-05,9.87035]
[1779960709288,31.51,73275.55,0.0,-0.93306,5e-05,9.87104]
[1779960710296,31.51,73275.128,0.0,-0.93308,5e-05,9.86844]
[1779960711021,31.51,73275.128,0.0,-0.93308,5e-05,9.86844]
[1779960711221,31.51,73275.128,0.0,-0.93308,5e-05,9.86844]
[1779960712620,31.51,73263.07,0.0,-0.93373,5e-05,9.7927]
[1779960718352,31.51,73263.17,0.0,-0.93372,5e-05,9.7937]
[1779960723387,31.51,73263.822,0.0,-0.93368,5e-05,9.79809]
[1779960727417,31.51,73259.222,0.0,-0.93392,5e-05,9.7696]
[1779960728263,31.51,73259.222,0.0,-0.93392,5e-05,9.7696]
[1779960728469,31.51,73259.222,0.0,-0.93392,5e-05,9.7696]
[1779960730269,31.51,73260.024,0.0,-0.93388,5e-05,9.77481]
[1779960730443,31.51,73260.024,0.0,-0.93388,5e-05,9.77481]
[1779960730467,31.51,73260.024,0.0,-0.93388,5e-05,9.77481]
[1779960730544,31.51,73260.024,0.0,-0.93388,5e-05,9.77489]
[1779960733679,31.51,73259.47,0.0,-0.93391,5e-05,9.7717]
[1779960733721,31.51,73259.47,0.0,-0.93391,5e-05,9.7717]
[1779960736837,31.51,73257.528,0.0,-0.93401,5e-05,9.75979]
[1779960736968,31.51,73257.528,0.0,-0.93401,5e-05,9.75979]
[1779960737646,31.51,73266.368,0.0,-0.93353,5e-05,9.8153]
[1779960739482,31.51,73266.368,0.0,-0.93353,5e-05,9.81533]
[1779960739721,31.51,73266.368,0.0,-0.93353,5e-05,9.81535]
[1779960742523,31.51,73273.868,0.0,-0.93313,5e-05,9.86241]
[1779960742843,31.51,73273.868,0.0,-0.93313,5e-05,9.86241]
[1779960742969,31.51,73273.868,0.0,-0.93313,5e-05,9.86241]
[1779960743530,31.51,73273.868,0.0,-0.93313,5e-05,9.86228]
[1779960744537,31.51,73282.596,0.0,-0.93266,5e-05,9.91725]
[1779960746972,31.51,73282.674,0.0,-0.93266,5e-05,9.91747]
[1779960747254,31.51,73282.674,0.0,-0.93266,5e-05,9.91747]
[1779960751122,31.51,73285.688,0.0,-0.9325,5e-05,9.93593]
[1779960751221,31.51,73285.688,0.0,-0.9325,5e-05,9.93593]
[1779960751586,31.51,73285.688,0.0,-0.93252,5e-05,9.9329]
[1779960753263,31.51,73284.614,0.0,-0.93258,5e-05,9.926]
[1779960753471,31.51,73284.614,0.0,-0.93258,5e-05,9.926]
[1779960758635,31.51,73282.926,0.0,-0.93267,5e-05,9.91459]
[1779960763561,31.51,73283.894,0.0,-0.93263,5e-05,9.9202]
[1779960763728,31.51,73283.894,0.0,-0.93263,5e-05,9.92006]
[1779960763934,31.51,73283.894,0.0,-0.93263,5e-05,9.92006]
[1779960763971,31.51,73283.894,0.0,-0.93263,5e-05,9.92006]
[1779960764674,31.51,73284.026,0.0,-0.93262,5e-05,9.92077]
[1779960769679,31.5,73284.262,0.0,-0.93261,5e-05,9.92161]
[1779960774684,31.5,73286.222,0.0,-0.93251,5e-05,9.93333]
[1779960774780,31.5,73286.222,0.0,-0.93251,5e-05,9.93333]
[1779960774971,31.5,73286.222,0.0,-0.93251,5e-05,9.93333]
[1779960780690,31.5,73287.39,0.0,-0.93246,5e-05,9.93976]
[1779960781975,31.5,73287.39,0.0,-0.93246,5e-05,9.93976]
[1779960782222,31.5,73287.39,0.0,-0.93246,5e-05,9.93976]
[1779960783241,31.5,73287.39,0.0,-0.93246,5e-05,9.93947]
[1779960783468,31.5,73287.39,0.0,-0.93246,5e-05,9.93947]
[1779960783570,31.5,73287.39,0.0,-0.93246,5e-05,9.93934]
[1779960786503,31.5,73284.638,0.0,-0.93261,5e-05,9.92167]
[1779960786721,31.5,73284.638,0.0,-0.93262,5e-05,9.92151]
[1779960792701,31.5,73286.928,0.0,-0.9325,5e-05,9.93506]
[1779960797923,31.5,73286.496,0.0,-0.93253,5e-05,9.93173]
[1779960797969,31.5,73286.496,0.0,-0.93253,5e-05,9.93173]
[1779960802428,31.5,73286.336,0.0,-0.93254,5e-05,9.93001]
[1779960802469,31.5,73286.336,0.0,-0.93254,5e-05,9.93001]
[1779960803481,31.5,73286.336,0.0,-0.93254,5e-05,9.92985]
[1779960803566,31.5,73286.336,0.0,-0.93255,5e-05,9.92969]
[1779960803723,31.5,73286.336,0.0,-0.93255,5e-05,9.92969]
[1779960809718,31.5,73286.844,0.0,-0.93253,5e-05,9.93198]
[1779960810878,31.5,73286.778,0.0,-0.93253,5e-05,9.93142]
[1779960810970,31.5,73286.778,0.0,-0.93253,5e-05,9.93142]
[1779960816725,31.5,73285.056,0.0,-0.93265,5e-05,9.91694]
[1779960817663,31.5,73285.056,0.0,-0.93265,5e-05,9.91694]
[1779960817721,31.5,73285.056,0.0,-0.93265,5e-05,9.91694]
[1779960818819,31.49,73284.556,0.0,-0.93268,5e-05,9.91354]
[1779960818968,31.49,73284.556,0.0,-0.93268,5e-05,9.91354]
[1779960819728,31.49,73284.958,0.0,-0.93266,5e-05,9.91596]
[1779960824733,31.49,73285.184,0.0,-0.93265,5e-05,9.9168]
[1779960829738,31.49,73284.668,0.0,-0.93268,5e-05,9.91295]
[1779960831147,31.49,73284.668,0.0,-0.93268,5e-05,9.91295]
[1779960831219,31.49,73284.668,0.0,-0.93268,5e-05,9.91295]
[1779960836744,31.49,73284.692,0.0,-0.93269,5e-05,9.9123]
[1779960838074,31.49,73284.692,0.0,-0.93269,5e-05,9.91219]
[1779960838219,31.49,73284.692,0.0,-0.93269,5e-05,9.91219]
[1779960839352,31.49,73284.692,0.0,-0.93269,5e-05,9.91207]
[1779960839473,31.49,73284.692,0.0,-0.93269,5e-05,9.91207]
[1779960839574,31.49,73284.692,0.0,-0.93269,5e-05,9.91195]
[1779960845252,31.49,73284.134,0.0,-0.93272,5e-05,9.90831]
[1779960850007,31.49,73284.274,0.0,-0.93272,5e-05,9.90876]
[1779960850220,31.49,73284.274,0.0,-0.93272,5e-05,9.90876]
[1779960851156,31.49,73284.274,0.0,-0.93272,5e-05,9.90865]
[1779960851218,31.49,73284.274,0.0,-0.93272,5e-05,9.90865]
[1779960851301,31.49,73284.274,0.0,-0.93272,5e-05,9.90853]
[1779960856336,31.49,73285.154,0.0,-0.93266,5e-05,9.91578]
[1779960857835,31.49,73285.098,0.0,-0.93266,5e-05,9.91587]
[1779960857968,31.49,73285.098,0.0,-0.93266,5e-05,9.91587]
[1779960863503,31.49,73284.058,0.0,-0.93272,5e-05,9.90874]
[1779960863723,31.49,73284.058,0.0,-0.93272,5e-05,9.90874]
[1779960864050,31.49,73284.058,0.0,-0.93272,5e-05,9.90863]
[1779960864219,31.49,73284.058,0.0,-0.93272,5e-05,9.90863]
[1779960864393,31.49,73284.058,0.0,-0.93272,5e-05,9.90852]
[1779960868550,31.49,73284.626,0.0,-0.93269,5e-05,9.91176]
[1779960868719,31.49,73284.626,0.0,-0.93269,5e-05,9.91176]
[1779960874482,31.49,73284.756,0.0,-0.93269,5e-05,9.91142]
[1779960874725,31.49,73284.756,0.0,-0.93269,5e-05,9.91142]
[1779960874812,31.49,73284.778,0.0,-0.93269,5e-05,9.91193]
[1779960874972,31.49,73284.778,0.0,-0.93269,5e-05,9.91193]
[1779960875470,31.5,73284.778,0.0,-0.93268,5e-05,9.91231]
[1779960879885,31.52,73284.736,0.0,-0.93255,5e-05,9.92679]
[1779960879970,31.52,73284.736,0.0,-0.93255,5e-05,9.92679]
[1779960885540,31.56,73285.898,0.0,-0.93224,5e-05,9.96275]
[1779960886803,31.56,73285.928,0.0,-0.93223,5e-05,9.96378]
[1779960886968,31.56,73285.928,0.0,-0.93223,5e-05,9.96378]
[1779960888035,31.56,73285.928,0.0,-0.93222,5e-05,9.96461]
[1779960888219,31.56,73285.928,0.0,-0.93222,5e-05,9.96461]
[1779960888561,31.56,73285.928,0.0,-0.93222,5e-05,9.96544]
[1779960893598,31.56,73285.95,0.0,-0.93218,5e-05,9.9697]
[1779960897254,31.57,73287.756,0.0,-0.93206,5e-05,9.98352]
[1779960897629,31.57,73287.756,0.0,-0.93205,5e-05,9.98422]
[1779960898636,31.57,73298.538,0.0,-0.93146,5e-05,10.05333]
[1779960901657,31.57,73302.964,0.0,-0.93119,6e-05,10.08339]
[1779960902225,31.57,73302.964,0.0,-0.93119,6e-05,10.08339]
[1779960903671,31.57,73309.598,0.0,-0.93082,6e-05,10.12683]
[1779960904737,31.57,73309.598,0.0,-0.93082,6e-05,10.12683]
[1779960910822,31.57,73315.196,0.0,-0.93051,6e-05,10.16245]
[1779960913116,31.57,73315.196,0.0,-0.93051,6e-05,10.16237]
[1779960913228,31.57,73315.196,0.0,-0.93051,6e-05,10.16237]
[1779960915889,31.57,73315.856,0.0,-0.93047,6e-05,10.16645]
[1779960915972,31.57,73315.856,0.0,-0.93047,6e-05,10.16645]
[1779960916762,31.57,73315.856,0.0,-0.93047,6e-05,10.1664]
[1779960920880,31.58,73317.786,0.0,-0.93035,6e-05,10.18078]
[1779960920968,31.58,73317.786,0.0,-0.93035,6e-05,10.18078]
[1779960926832,31.58,73315.954,0.0,-0.93045,6e-05,10.16929]
[1779960927804,31.58,73315.954,0.0,-0.93045,6e-05,10.16929]
[1779960927839,31.58,73315.954,0.0,-0.93045,6e-05,10.16925]
[1779960927969,31.58,73315.954,0.0,-0.93045,6e-05,10.16925]
[1779960928721,31.58,73315.954,0.0,-0.93045,6e-05,10.16925]
[1779960928969,31.58,73315.954,0.0,-0.93045,6e-05,10.16919]
[1779960934848,31.58,73314.08,0.0,-0.93057,6e-05,10.15426]
[1779960939857,31.58,73313.976,0.0,-0.93058,6e-05,10.15389]
[1779960943450,31.58,73315.146,0.0,-0.93051,6e-05,10.16154]
[1779960943470,31.58,73315.146,0.0,-0.93051,6e-05,10.16154]
[1779960943572,31.58,73315.146,0.0,-0.93051,6e-05,10.16159]
[1779960944519,31.58,73315.146,0.0,-0.93051,6e-05,10.16159]
[1779960944727,31.58,73315.146,0.0,-0.93051,6e-05,10.16159]
[1779960949867,31.58,73323.52,0.0,-0.93004,6e-05,10.21593]
[1779960953111,31.58,73326.518,0.0,-0.92986,6e-05,10.23641]
[1779960953230,31.58,73326.518,0.0,-0.92986,6e-05,10.23641]
[1779960953661,31.58,73326.518,0.0,-0.92986,6e-05,10.23641]
[1779960953720,31.58,73326.518,0.0,-0.92986,6e-05,10.23641]
[1779960953822,31.58,73326.518,0.0,-0.92985,6e-05,10.23682]
[1779960958876,31.58,73327.14,0.0,-0.9298,6e-05,10.24282]
[1779960963145,31.59,73329.45,0.0,-0.92966,6e-05,10.25921]
[1779960963223,31.59,73329.45,0.0,-0.92966,6e-05,10.25921]
[1779960963674,31.59,73329.45,0.0,-0.92966,6e-05,10.25921]
[1779960963732,31.59,73329.45,0.0,-0.92966,6e-05,10.25921]
[1779960963750,31.59,73329.45,0.0,-0.92965,6e-05,10.25957]
[1779960968885,31.59,73330.542,0.0,-0.92958,6e-05,10.26843]
[1779960972889,31.59,73334.85,0.0,-0.92932,6e-05,10.29745]
[1779960973041,31.59,73334.85,0.0,-0.92932,6e-05,10.29745]
[1779960973220,31.59,73334.85,0.0,-0.92932,6e-05,10.29745]
[1779960973473,31.59,73334.85,0.0,-0.92932,6e-05,10.29745]
[1779960973723,31.59,73334.85,0.0,-0.92932,6e-05,10.29745]
[1779960973809,31.59,73334.85,0.0,-0.92932,6e-05,10.29776]
[1779960977894,31.59,73339.09,0.0,-0.92907,6e-05,10.32624]
[1779960979348,31.59,73339.636,0.0,-0.92904,6e-05,10.33003]
[1779960980317,31.59,73339.636,0.0,-0.92904,6e-05,10.33029]
[1779960980468,31.59,73339.636,0.0,-0.92904,6e-05,10.33029]
[1779960980572,31.59,73339.636,0.0,-0.92903,6e-05,10.33054]
[1779960982443,31.59,73340.462,0.0,-0.92898,6e-05,10.33612]
[1779960982532,31.59,73340.462,0.0,-0.92898,6e-05,10.33616]
[1779960983899,31.59,73368.578,0.0,-0.92738,6e-05,10.51834]
[1779960984668,31.59,73368.578,0.0,-0.92738,6e-05,10.51834]
[1779960989905,31.59,73370.066,0.0,-0.9273,6e-05,10.52781]
[1779960994909,31.59,73373.396,0.0,-0.92713,6e-05,10.54632]
[1779960999914,31.59,73377.732,0.0,-0.92688,6e-05,10.57415]
[1779961005396,31.59,73373.896,0.0,-0.92711,6e-05,10.5487]
[1779961007467,31.59,73371.596,0.0,-0.92724,6e-05,10.53365]
[1779961007609,31.59,73371.596,0.0,-0.92724,6e-05,10.53365]
[1779961007722,31.59,73371.596,0.0,-0.92724,6e-05,10.53365]
[1779961007823,31.59,73371.596,0.0,-0.92724,6e-05,10.53361]
[1779961013454,31.59,73371.836,0.0,-0.92723,6e-05,10.53491]
[1779961015468,31.59,73370.784,0.0,-0.92729,6e-05,10.52807]
[1779961016475,31.59,73361.618,0.0,-0.92782,6e-05,10.46854]
[1779961017482,31.59,73357.384,0.0,-0.92806,6e-05,10.44113]
[1779961019496,31.59,73360.192,0.0,-0.9279,6e-05,10.45919]
[1779961020503,31.59,73341.462,0.0,-0.92896,6e-05,10.33772]
[1779961022517,31.59,73345.662,0.0,-0.92873,6e-05,10.36432]
[1779961027552,31.59,73341.34,0.0,-0.92899,6e-05,10.33523]
[1779961032587,31.59,73344.158,0.0,-0.92883,6e-05,10.35251]
[1779961036616,31.59,73339.464,0.0,-0.92909,6e-05,10.32324]
[1779961037607,31.59,73339.464,0.0,-0.92909,6e-05,10.32324]
[1779961037720,31.59,73339.464,0.0,-0.92909,6e-05,10.32324]
[1779961037792,31.59,73339.464,0.0,-0.92909,6e-05,10.32324]
[1779961037820,31.59,73339.464,0.0,-0.92909,6e-05,10.32352]
[1779961037973,31.59,73339.464,0.0,-0.92909,6e-05,10.32352]
[1779961041653,31.59,73339.974,0.0,-0.92905,6e-05,10.32746]
[1779961042660,31.59,73325.264,0.0,-0.92988,6e-05,10.23268]
[1779961047695,31.59,73325.53,0.0,-0.92985,6e-05,10.23584]
[1779961050556,31.59,73325.686,0.0,-0.92984,6e-05,10.23765]
[1779961050722,31.59,73325.686,0.0,-0.92984,6e-05,10.23765]
[1779961050831,31.59,73325.686,0.0,-0.92984,6e-05,10.23765]
[1779961050974,31.59,73325.686,0.0,-0.92983,6e-05,10.23806]
[1779961055423,31.6,73324.344,0.0,-0.92991,6e-05,10.22819]
[1779961056759,31.6,73330.182,0.0,-0.92958,6e-05,10.26637]
[1779961060786,31.6,73335.388,0.0,-0.92927,6e-05,10.30115]
[1779961062131,31.6,73336.556,0.0,-0.92921,6e-05,10.30896]
[1779961062220,31.6,73336.556,0.0,-0.92921,6e-05,10.30896]
[1779961062383,31.6,73336.556,0.0,-0.92921,6e-05,10.30896]
[1779961062474,31.6,73336.556,0.0,-0.92921,6e-05,10.30896]
[1779961062800,31.6,73336.556,0.0,-0.9292,6e-05,10.30925]
[1779961067835,31.6,73338.248,0.0,-0.9291,6e-05,10.32145]
[1779961068842,31.6,73345.198,0.0,-0.9287,6e-05,10.36649]
[1779961071031,31.6,73344.81,0.0,-0.92872,6e-05,10.3644]
[1779961071218,31.6,73344.81,0.0,-0.92872,6e-05,10.3644]
[1779961071387,31.6,73344.81,0.0,-0.92872,6e-05,10.3644]
[1779961071471,31.6,73344.81,0.0,-0.92872,6e-05,10.3644]
[1779961071863,31.6,73344.81,0.0,-0.92872,6e-05,10.3646]
[1779961076898,31.6,73347.462,0.0,-0.92856,6e-05,10.38266]
[1779961078090,31.6,73348.886,0.0,-0.92848,6e-05,10.39201]
[1779961078227,31.6,73348.886,0.0,-0.92848,6e-05,10.39201]
[1779961078336,31.6,73348.886,0.0,-0.92848,6e-05,10.39201]
[1779961078470,31.6,73348.886,0.0,-0.92848,6e-05,10.39201]
[1779961078912,31.6,73348.886,0.0,-0.92848,6e-05,10.39214]
[1779961080927,31.6,73355.174,0.0,-0.92812,6e-05,10.43305]
[1779961083948,31.6,73362.14,0.0,-0.92772,6e-05,10.4784]
[1779961086921,31.6,73363.344,0.0,-0.92765,6e-05,10.48634]
[1779961086968,31.6,73363.344,0.0,-0.92765,6e-05,10.48634]
[1779961087017,31.6,73363.344,0.0,-0.92765,6e-05,10.4864]
[1779961087196,31.6,73363.344,0.0,-0.92765,6e-05,10.4864]
[1779961087221,31.6,73363.344,0.0,-0.92765,6e-05,10.4864]
[1779961088984,31.61,73358.916,0.0,-0.9279,6e-05,10.45777]
[1779961093015,31.61,73359.73,0.0,-0.92785,6e-05,10.46323]
[1779961093037,31.61,73358.706,0.0,-0.92791,6e-05,10.45665]
[1779961093219,31.61,73358.706,0.0,-0.92791,6e-05,10.45665]
[1779961093315,31.61,73358.706,0.0,-0.92791,6e-05,10.45665]
[1779961093471,31.61,73358.706,0.0,-0.92791,6e-05,10.45665]
[1779961094020,31.61,73358.706,0.0,-0.92791,6e-05,10.45673]
[1779961098983,31.61,73360.33,0.0,-0.92781,6e-05,10.46753]
[1779961099045,31.61,73360.584,0.0,-0.9278,6e-05,10.46922]
[1779961099220,31.61,73360.584,0.0,-0.9278,6e-05,10.46922]
[1779961099239,31.61,73360.584,0.0,-0.9278,6e-05,10.46922]
[1779961099471,31.61,73360.584,0.0,-0.9278,6e-05,10.46922]
[1779961099557,31.61,73360.584,0.0,-0.9278,6e-05,10.46926]
[1779961101047,31.61,73366.558,0.0,-0.92746,6e-05,10.50807]
[1779961106052,31.61,73367.478,0.0,-0.92741,6e-05,10.51396]
[1779961106812,31.61,73367.478,0.0,-0.92741,6e-05,10.51396]
[1779961106969,31.61,73367.478,0.0,-0.92741,6e-05,10.51396]
[1779961109745,31.61,73367.722,0.0,-0.92739,6e-05,10.51548]
[1779961109970,31.61,73367.722,0.0,-0.92739,6e-05,10.51548]
[1779961110056,31.61,73367.744,0.0,-0.92739,6e-05,10.5156]
[1779961114449,31.61,73369.18,0.0,-0.92733,6e-05,10.52189]
[1779961114469,31.61,73369.18,0.0,-0.92733,6e-05,10.52189]
[1779961120066,31.61,73361.22,0.0,-0.92779,6e-05,10.47]
[1779961120318,31.61,73361.22,0.0,-0.92779,6e-05,10.47]
[1779961120469,31.61,73361.22,0.0,-0.92779,6e-05,10.47]
[1779961120910,31.61,73361.22,0.0,-0.92779,6e-05,10.47]
[1779961120969,31.61,73361.22,0.0,-0.92779,6e-05,10.47]
[1779961121011,31.61,73361.22,0.0,-0.92778,6e-05,10.47004]
[1779961125172,31.61,73361.19,0.0,-0.92778,6e-05,10.47002]
[1779961125222,31.61,73361.19,0.0,-0.92778,6e-05,10.47002]
[1779961126072,31.61,73361.6,0.0,-0.92776,6e-05,10.47272]
[1779961126142,31.61,73361.6,0.0,-0.92776,6e-05,10.47272]
[1779961126221,31.61,73361.6,0.0,-0.92776,6e-05,10.47272]
[1779961129075,31.61,73355.382,0.0,-0.92811,6e-05,10.43256]
[1779961130746,31.61,73355.382,0.0,-0.92811,6e-05,10.43267]
[1779961130971,31.61,73355.382,0.0,-0.92811,6e-05,10.43267]
[1779961133349,31.61,73356.634,0.0,-0.92804,6e-05,10.44109]
[1779961133469,31.61,73356.634,0.0,-0.92804,6e-05,10.44109]
[1779961133566,31.61,73356.634,0.0,-0.92804,6e-05,10.44117]
[1779961139085,31.61,73359.292,0.0,-0.92788,6e-05,10.45873]
[1779961139642,31.61,73359.292,0.0,-0.92788,6e-05,10.45873]
[1779961139720,31.61,73359.292,0.0,-0.92788,6e-05,10.45873]
[1779961145091,31.61,73349.524,0.0,-0.92845,6e-05,10.39454]
[1779961145714,31.61,73349.524,0.0,-0.92845,6e-05,10.39454]
[1779961145972,31.61,73349.524,0.0,-0.92845,6e-05,10.39454]
[1779961146068,31.61,73349.524,0.0,-0.92845,6e-05,10.39422]
[1779961146262,31.61,73349.524,0.0,-0.92845,6e-05,10.39422]
[1779961146469,31.61,73349.524,0.0,-0.92845,6e-05,10.39422]
[1779961147093,31.61,73345.654,0.0,-0.92867,6e-05,10.36893]
[1779961152098,31.6,73345.984,0.0,-0.92866,6e-05,10.37062]
[1779961155312,31.61,73344.856,0.0,-0.92872,6e-05,10.36395]
[1779961155469,31.61,73344.856,0.0,-0.92872,6e-05,10.36395]
[1779961156102,31.61,73344.844,0.0,-0.92872,6e-05,10.36408]
[1779961159105,31.61,73348.956,0.0,-0.92848,6e-05,10.39122]
[1779961160752,31.61,73350.086,0.0,-0.92841,6e-05,10.39868]
[1779961160972,31.61,73350.086,0.0,-0.92841,6e-05,10.39868]
[1779961162108,31.61,73346.024,0.0,-0.92864,6e-05,10.37234]
[1779961167113,31.61,73346.898,0.0,-0.9286,6e-05,10.37703]
[1779961169729,31.6,73347.488,0.0,-0.92857,6e-05,10.38026]
[1779961169969,31.6,73347.488,0.0,-0.92857,6e-05,10.38026]
[1779961170056,31.6,73347.488,0.0,-0.92858,6e-05,10.37995]
[1779961170541,31.6,73347.488,0.0,-0.92858,6e-05,10.37995]
[1779961170720,31.6,73347.488,0.0,-0.92858,6e-05,10.37995]
[1779961175706,31.6,73347.7,0.0,-0.9286,6e-05,10.37697]
[1779961175721,31.6,73347.7,0.0,-0.9286,6e-05,10.37697]
[1779961175807,31.6,73347.7,0.0,-0.9286,6e-05,10.37679]
[1779961176546,31.6,73347.7,0.0,-0.9286,6e-05,10.37679]
[1779961176719,31.6,73347.7,0.0,-0.9286,6e-05,10.37679]
[1779961177605,31.6,73335.916,0.0,-0.92926,6e-05,10.30091]
[1779961181628,31.6,73335.366,0.0,-0.9293,6e-05,10.29686]
[1779961181718,31.6,73335.366,0.0,-0.9293,6e-05,10.29686]
[1779961181729,31.6,73335.366,0.0,-0.9293,6e-05,10.29668]
[1779961183087,31.6,73335.366,0.0,-0.9293,6e-05,10.29668]
[1779961183218,31.6,73335.366,0.0,-0.9293,6e-05,10.29648]
[1779961184681,31.6,73335.366,0.0,-0.9293,6e-05,10.29628]
[1779961185661,31.6,73341.144,0.0,-0.92897,6e-05,10.33398]
[1779961187675,31.6,73344.64,0.0,-0.92877,6e-05,10.35697]
[1779961188162,31.6,73344.64,0.0,-0.92877,6e-05,10.35697]
[1779961188229,31.6,73344.64,0.0,-0.92877,6e-05,10.35697]
[1779961188972,31.6,73344.64,0.0,-0.92877,6e-05,10.35697]
[1779961189068,31.6,73344.64,0.0,-0.92877,6e-05,10.35723]
[1779961189224,31.6,73344.64,0.0,-0.92877,6e-05,10.35723]
[1779961191138,31.6,73339.302,0.0,-0.92907,6e-05,10.32331]
[1779961192502,31.6,73339.302,0.0,-0.92907,6e-05,10.32311]
[1779961192718,31.6,73339.302,0.0,-0.92907,6e-05,10.32311]
[1779961192819,31.6,73339.302,0.0,-0.92907,6e-05,10.32294]
[1779961193416,31.6,73339.302,0.0,-0.92907,6e-05,10.32294]
[1779961193469,31.6,73339.302,0.0,-0.92907,6e-05,10.32294]
[1779961194724,31.6,73334.874,0.0,-0.92932,6e-05,10.29411]
[1779961198753,31.6,73331.734,0.0,-0.92949,6e-05,10.2747]
[1779961201473,31.6,73331.842,0.0,-0.92949,6e-05,10.27496]
[1779961201723,31.6,73331.842,0.0,-0.92949,6e-05,10.27496]
[1779961204102,31.6,73330.88,0.0,-0.92955,6e-05,10.26835]
[1779961204131,31.6,73330.88,0.0,-0.92955,6e-05,10.26815]
[1779961204221,31.6,73330.88,0.0,-0.92955,6e-05,10.26815]
[1779961204794,31.6,73330.88,0.0,-0.92955,6e-05,10.26794]
[1779961211843,31.6,73331.176,0.0,-0.92955,6e-05,10.2684]
[1779961212200,31.6,73331.176,0.0,-0.92955,6e-05,10.2684]
[1779961212222,31.6,73331.176,0.0,-0.92955,6e-05,10.2684]
[1779961217885,31.6,73332.878,0.0,-0.92946,6e-05,10.278]
[1779961222082,31.6,73334.018,0.0,-0.9294,6e-05,10.28463]
[1779961222169,31.6,73333.068,0.0,-0.92946,6e-05,10.2783]
[1779961222217,31.6,73333.068,0.0,-0.92946,6e-05,10.2783]
[1779961222920,31.6,73333.068,0.0,-0.92946,6e-05,10.27808]
[1779961223418,31.6,73333.068,0.0,-0.92946,6e-05,10.27808]
[1779961223469,31.6,73333.068,0.0,-0.92946,6e-05,10.27808]
[1779961227009,31.59,73333.732,0.0,-0.92943,6e-05,10.28166]
[1779961227244,31.59,73333.732,0.0,-0.92943,6e-05,10.28143]
[1779961233180,31.59,73332.62,0.0,-0.92952,6e-05,10.27005]
[1779961234070,31.59,73332.62,0.0,-0.92952,6e-05,10.27005]
[1779961234171,31.59,73332.62,0.0,-0.92953,6e-05,10.26984]
[1779961234224,31.59,73332.62,0.0,-0.92953,6e-05,10.26984]
[1779961235122,31.59,73332.62,0.0,-0.92953,6e-05,10.26984]
[1779961235182,31.59,73333.66,0.0,-0.92947,6e-05,10.27631]
[1779961235220,31.59,73333.66,0.0,-0.92947,6e-05,10.27631]
[1779961239569,31.59,73332.546,0.0,-0.92954,6e-05,10.26832]
[1779961241242,31.59,73332.506,0.0,-0.92955,6e-05,10.26765]
[1779961241469,31.59,73332.506,0.0,-0.92955,6e-05,10.26765]
[1779961246483,31.59,73331.93,0.0,-0.92959,6e-05,10.26294]
[1779961246720,31.59,73331.93,0.0,-0.92959,6e-05,10.26294]
[1779961247089,31.59,73331.93,0.0,-0.92959,6e-05,10.26274]
[1779961250962,31.59,73332.1,0.0,-0.92958,6e-05,10.26324]
[1779961250968,31.59,73332.1,0.0,-0.92958,6e-05,10.26324]
[1779961252124,31.59,73338.204,0.0,-0.92925,6e-05,10.30199]
[1779961255087,31.59,73340.312,0.0,-0.92913,6e-05,10.31501]
[1779961255219,31.59,73340.312,0.0,-0.92914,6e-05,10.31472]
[1779961255877,31.59,73340.312,0.0,-0.92914,6e-05,10.31472]
[1779961255968,31.59,73340.312,0.0,-0.92914,6e-05,10.31472]
[1779961256152,31.59,73340.312,0.0,-0.92914,6e-05,10.31443]
[1779961259173,31.58,73343.338,0.0,-0.92897,6e-05,10.3332]
[1779961260791,31.58,73344.994,0.0,-0.92888,6e-05,10.34411]
[1779961260970,31.58,73344.994,0.0,-0.92888,6e-05,10.34411]
[1779961262209,31.59,73355.652,0.0,-0.92827,6e-05,10.41337]
[1779961263506,31.59,73355.652,0.0,-0.92827,6e-05,10.4135]
[1779961263720,31.59,73355.652,0.0,-0.92827,6e-05,10.4135]
[1779961264207,31.59,73355.652,0.0,-0.92827,6e-05,10.41372]
[1779961265212,31.59,73352.714,0.0,-0.92843,6e-05,10.39486]
[1779961265365,31.59,73352.714,0.0,-0.92843,6e-05,10.39486]
[1779961265471,31.59,73352.714,0.0,-0.92843,6e-05,10.39486]
[1779961271218,31.58,73357.248,0.0,-0.92818,6e-05,10.42358]
[1779961272191,31.58,73357.248,0.0,-0.92818,6e-05,10.42358]
[1779961272218,31.58,73357.248,0.0,-0.92818,6e-05,10.42358]
[1779961277224,31.59,73357.668,0.0,-0.92815,6e-05,10.42655]
[1779961278275,31.59,73358.294,0.0,-0.92812,6e-05,10.43072]
[1779961278468,31.59,73358.294,0.0,-0.92812,6e-05,10.43072]
[1779961284231,31.59,73357.252,0.0,-0.92817,6e-05,10.42468]
[1779961284864,31.59,73357.252,0.0,-0.92817,6e-05,10.42468]
[1779961285898,31.59,73357.252,0.0,-0.92817,6e-05,10.4248]
[1779961285969,31.59,73357.252,0.0,-0.92817,6e-05,10.4248]
[1779961291238,31.59,73358.29,0.0,-0.92812,6e-05,10.42924]
[1779961295022,31.59,73357.596,0.0,-0.92816,6e-05,10.42508]
[1779961295234,31.59,73357.596,0.0,-0.92816,6e-05,10.42508]
[1779961300251,31.59,73358.894,0.0,-0.92808,6e-05,10.43417]
[1779961300555,31.59,73358.894,0.0,-0.92808,6e-05,10.43417]
[1779961300718,31.59,73358.894,0.0,-0.92808,6e-05,10.43417]
[1779961306257,31.59,73359.358,0.0,-0.92805,6e-05,10.4378]
[1779961306690,31.59,73359.358,0.0,-0.92805,6e-05,10.4378]
[1779961306719,31.59,73359.358,0.0,-0.92805,6e-05,10.4378]
[1779961312263,31.59,73359.898,0.0,-0.92801,6e-05,10.44189]
[1779961317268,31.59,73360.678,0.0,-0.92796,6e-05,10.44737]
[1779961318694,31.59,73360.906,0.0,-0.92795,6e-05,10.44893]
[1779961318722,31.59,73360.906,0.0,-0.92795,6e-05,10.44893]
[1779961321272,31.59,73364.242,0.0,-0.92776,6e-05,10.47079]
[1779961323274,31.59,73367.16,0.0,-0.92759,6e-05,10.48981]
[1779961328279,31.59,73367.488,0.0,-0.92757,6e-05,10.49202]
[1779961329280,31.59,73370.162,0.0,-0.92742,6e-05,10.50941]
[1779961329984,31.59,73370.162,0.0,-0.92742,6e-05,10.50941]
[1779961330228,31.59,73370.162,0.0,-0.92742,6e-05,10.50941]
[1779961332283,31.59,73367.05,0.0,-0.92759,6e-05,10.4892]
[1779961333284,31.59,73370.08,0.0,-0.92742,6e-05,10.5089]
[1779961339290,31.59,73371.366,0.0,-0.92735,6e-05,10.51666]
[1779961344218,31.59,73372.506,0.0,-0.92729,6e-05,10.52395]
[1779961349807,31.59,73374.414,0.0,-0.92718,6e-05,10.53604]
[1779961350543,31.59,73374.414,0.0,-0.92718,6e-05,10.53604]
[1779961350719,31.59,73374.414,0.0,-0.92718,6e-05,10.53604]
[1779961355849,31.59,73373.128,0.0,-0.92728,6e-05,10.52449]
[1779961361311,31.59,73373.486,0.0,-0.92726,6e-05,10.52664]
[1779961363125,31.59,73373.486,0.0,-0.92726,6e-05,10.52661]
[1779961363220,31.59,73373.486,0.0,-0.92726,6e-05,10.52661]
[1779961368939,31.59,73371.914,0.0,-0.92735,6e-05,10.51614]
[1779961370214,31.59,73371.914,0.0,-0.92735,6e-05,10.51614]
[1779961370468,31.59,73371.914,0.0,-0.92735,6e-05,10.51614]
[1779961376326,31.59,73369.964,0.0,-0.92746,6e-05,10.50343]
[1779961381331,31.59,73369.68,0.0,-0.92748,6e-05,10.50158]
[1779961382114,31.59,73369.68,0.0,-0.92748,6e-05,10.50158]
[1779961382220,31.59,73369.68,0.0,-0.92748,6e-05,10.50158]
[1779961387578,31.59,73367.658,0.0,-0.92759,6e-05,10.48857]
[1779961387744,31.59,73367.658,0.0,-0.92759,6e-05,10.48857]
[1779961389087,31.59,73361.548,0.0,-0.92794,6e-05,10.44923]
[1779961390096,31.59,73341.808,0.0,-0.92906,6e-05,10.32185]
[1779961391102,31.59,73336.34,0.0,-0.92936,6e-05,10.28695]
[1779961393116,31.59,73333.024,0.0,-0.92954,6e-05,10.26634]
[1779961398291,31.59,73332.574,0.0,-0.92956,6e-05,10.26442]
[1779961402218,31.6,73334.256,0.0,-0.92945,6e-05,10.27669]
[1779961402319,31.6,73334.256,0.0,-0.92945,6e-05,10.27707]
[1779961405268,31.6,73330.41,0.0,-0.92966,6e-05,10.2531]
[1779961405468,31.6,73330.41,0.0,-0.92965,6e-05,10.25346]
[1779961410141,31.6,73332.028,0.0,-0.92955,6e-05,10.26525]
[1779961410585,31.6,73332.028,0.0,-0.92955,6e-05,10.26557]
[1779961412249,31.6,73336.394,0.0,-0.92932,6e-05,10.29123]
[1779961413388,31.6,73350.432,0.0,-0.92852,6e-05,10.38197]
[1779961415364,31.6,73350.432,0.0,-0.92852,6e-05,10.38215]
[1779961415469,31.6,73351.376,0.0,-0.92846,6e-05,10.38842]
[1779961419127,31.6,73352.522,0.0,-0.92839,6e-05,10.3963]
[1779961419218,31.6,73352.522,0.0,-0.92839,6e-05,10.3963]
[1779961419304,31.6,73352.522,0.0,-0.92839,6e-05,10.39645]
[1779961424338,31.6,73354.61,0.0,-0.92827,6e-05,10.41064]
[1779961425105,31.6,73354.61,0.0,-0.92827,6e-05,10.41064]
[1779961425221,31.6,73354.61,0.0,-0.92827,6e-05,10.41064]
[1779961428640,31.6,73356.944,0.0,-0.92813,6e-05,10.42624]
[1779961428721,31.6,73356.944,0.0,-0.92813,6e-05,10.42624]
[1779961433513,31.6,73358.836,0.0,-0.92802,6e-05,10.43898]
[1779961433724,31.6,73358.836,0.0,-0.92802,6e-05,10.43898]
[1779961434220,31.6,73358.836,0.0,-0.92802,6e-05,10.43898]
[1779961434321,31.6,73358.836,0.0,-0.92802,6e-05,10.43901]
[1779961434468,31.6,73358.836,0.0,-0.92802,6e-05,10.43901]
[1779961435410,31.6,73364.838,0.0,-0.92768,6e-05,10.478]
[1779961440415,31.6,73364.306,0.0,-0.9277,6e-05,10.47475]
[1779961442582,31.6,73364.398,0.0,-0.9277,6e-05,10.47542]
[1779961442722,31.6,73364.398,0.0,-0.9277,6e-05,10.47542]
[1779961446747,31.6,73366.274,0.0,-0.92759,6e-05,10.48774]
[1779961446972,31.6,73366.274,0.0,-0.92759,6e-05,10.48774]
[1779961447037,31.6,73366.274,0.0,-0.92759,6e-05,10.48774]
[1779961447220,31.6,73366.274,0.0,-0.92759,6e-05,10.48774]
[1779961447314,31.6,73366.274,0.0,-0.92759,6e-05,10.48773]
[1779961449964,31.6,73369.246,0.0,-0.92742,6e-05,10.50703]
[1779961450230,31.6,73369.246,0.0,-0.92742,6e-05,10.50703]
[1779961454430,31.6,73371.154,0.0,-0.92731,6e-05,10.51938]
[1779961454469,31.6,73373.444,0.0,-0.92718,6e-05,10.53424]
[1779961455200,31.6,73373.444,0.0,-0.92718,6e-05,10.53424]
[1779961455230,31.6,73373.444,0.0,-0.92718,6e-05,10.53424]
[1779961455330,31.6,73373.444,0.0,-0.92718,6e-05,10.53417]
[1779961458434,31.6,73378.464,0.0,-0.9269,6e-05,10.56618]
[1779961460340,31.6,73379.85,0.0,-0.92682,6e-05,10.57511]
[1779961460470,31.6,73379.85,0.0,-0.92682,6e-05,10.57498]
[1779961466442,31.6,73381.028,0.0,-0.92676,6e-05,10.58189]
[1779961469893,31.6,73380.144,0.0,-0.92681,6e-05,10.57576]
[1779961469974,31.6,73380.144,0.0,-0.92681,6e-05,10.57576]
[1779961472088,31.6,73379.292,0.0,-0.92688,6e-05,10.56703]
[1779961473601,31.6,73379.338,0.0,-0.92688,6e-05,10.56713]
[1779961473718,31.6,73379.338,0.0,-0.92688,6e-05,10.56713]
[1779961474450,31.6,73379.3,0.0,-0.92689,6e-05,10.56678]
[1779961476858,31.6,73377.244,0.0,-0.92701,6e-05,10.55319]
[1779961476977,31.6,73377.244,0.0,-0.92701,6e-05,10.55319]
[1779961482458,31.6,73377.548,0.0,-0.92699,6e-05,10.55468]
[1779961487463,31.6,73376.024,0.0,-0.92709,6e-05,10.54389]
[1779961490850,31.6,73375.106,0.0,-0.92714,6e-05,10.53773]
[1779961490971,31.6,73375.106,0.0,-0.92714,6e-05,10.53773]
[1779961491644,31.6,73375.106,0.0,-0.92714,6e-05,10.53768]
[1779961491719,31.6,73375.106,0.0,-0.92714,6e-05,10.53768]
[1779961492468,31.6,73374.75,0.0,-0.92716,6e-05,10.53531]
[1779961496958,31.6,73373.992,0.0,-0.92721,6e-05,10.53018]
[1779961496971,31.6,73373.992,0.0,-0.92721,6e-05,10.53018]
[1779961502478,31.6,73376.29,0.0,-0.92708,6e-05,10.5448]
[1779961503167,31.6,73376.29,0.0,-0.92708,6e-05,10.5448]
[1779961503222,31.6,73376.29,0.0,-0.92708,6e-05,10.5448]
[1779961503997,31.6,73376.29,0.0,-0.92708,6e-05,10.54473]
[1779961504218,31.6,73376.29,0.0,-0.92708,6e-05,10.54473]
[1779961504319,31.6,73376.29,0.0,-0.92708,6e-05,10.54467]
[1779961509485,31.6,73374.224,0.0,-0.9272,6e-05,10.53096]
[1779961510513,31.6,73374.224,0.0,-0.9272,6e-05,10.53096]
[1779961514993,31.6,73381.666,0.0,-0.92678,6e-05,10.57904]
[1779961516053,31.6,73381.666,0.0,-0.92678,6e-05,10.57904]
[1779961516610,31.6,73381.666,0.0,-0.92678,6e-05,10.57889]
[1779961522041,31.6,73380.594,0.0,-0.92685,6e-05,10.57121]
[1779961526324,31.59,73380.232,0.0,-0.92687,6e-05,10.56854]
[1779961526485,31.59,73380.232,0.0,-0.92687,6e-05,10.56854]
[1779961527685,31.59,73380.05,0.0,-0.92688,6e-05,10.56715]
[1779961527718,31.59,73380.05,0.0,-0.92688,6e-05,10.56715]
[1779961528083,31.59,73380.05,0.0,-0.92688,6e-05,10.56705]
[1779961530477,31.59,73380.056,0.0,-0.92688,6e-05,10.56699]
[1779961536139,31.59,73379.444,0.0,-0.92694,6e-05,10.5594]
[1779961537678,31.59,73379.154,0.0,-0.92696,6e-05,10.55743]
[1779961537730,31.59,73379.154,0.0,-0.92696,6e-05,10.55743]
[1779961538971,31.59,73379.154,0.0,-0.92696,6e-05,10.55737]
[1779961539217,31.59,73379.154,0.0,-0.92696,6e-05,10.55737]
[1779961539316,31.59,73379.154,0.0,-0.92696,6e-05,10.5573]
[1779961545202,31.59,73378.738,0.0,-0.92699,6e-05,10.55414]
[1779961546577,31.59,73378.676,0.0,-0.92699,6e-05,10.55367]
[1779961546719,31.59,73378.676,0.0,-0.92699,6e-05,10.55367]
[1779961552251,31.59,73377.63,0.0,-0.92706,6e-05,10.54641]
[1779961554657,31.59,73377.81,0.0,-0.92705,6e-05,10.54744]
[1779961554722,31.59,73377.81,0.0,-0.92705,6e-05,10.54744]
[1779961555379,31.59,73377.81,0.0,-0.92705,6e-05,10.54744]
[1779961555468,31.59,73377.81,0.0,-0.92705,6e-05,10.54744]
[1779961555532,31.59,73380.506,0.0,-0.92689,6e-05,10.56494]
[1779961560307,31.59,73384.744,0.0,-0.92666,6e-05,10.59197]
[1779961561431,31.59,73384.744,0.0,-0.92666,6e-05,10.59197]
[1779961561470,31.59,73384.744,0.0,-0.92666,6e-05,10.59197]
[1779961567356,31.59,73388.826,0.0,-0.92643,6e-05,10.6176]
[1779961572395,31.59,73390.824,0.0,-0.92632,6e-05,10.62976]
[1779961573402,31.59,73390.838,0.0,-0.92632,6e-05,10.62956]
[1779961574409,31.59,73400.444,0.0,-0.92577,6e-05,10.6922]
[1779961575416,31.59,73409.926,0.0,-0.92522,6e-05,10.75419]
[1779961577431,31.59,73414.752,0.0,-0.92494,6e-05,10.78516]
[1779961579445,31.58,73411.652,0.0,-0.92513,6e-05,10.76397]
[1779961580452,31.58,73406.788,0.0,-0.92542,6e-05,10.7316]
[1779961582466,31.58,73402.474,0.0,-0.92568,6e-05,10.70263]
[1779961583748,31.58,73401.018,0.0,-0.92576,6e-05,10.69277]
[1779961583986,31.58,73401.018,0.0,-0.92576,6e-05,10.69277]
[1779961587110,31.58,73399.654,0.0,-0.92585,6e-05,10.68298]
[1779961587241,31.58,73399.654,0.0,-0.92585,6e-05,10.68298]
[1779961587342,31.58,73399.654,0.0,-0.92585,6e-05,10.68271]
[1779961592536,31.58,73399.748,0.0,-0.92588,6e-05,10.67903]
[1779961595216,31.58,73402.184,0.0,-0.92574,6e-05,10.69445]
[1779961595472,31.58,73402.184,0.0,-0.92574,6e-05,10.69445]
[1779961597857,31.58,73402.46,0.0,-0.92573,6e-05,10.6954]
[1779961603580,31.57,73401.592,0.0,-0.9258,6e-05,10.68802]
[1779961604290,31.57,73401.592,0.0,-0.9258,6e-05,10.68802]
[1779961604475,31.57,73401.592,0.0,-0.9258,6e-05,10.68802]
[1779961605598,31.57,73401.906,0.0,-0.92578,6e-05,10.68953]
[1779961605720,31.57,73401.906,0.0,-0.92578,6e-05,10.68953]
[1779961606583,31.57,73402.004,0.0,-0.92578,6e-05,10.6899]
[1779961608941,31.57,73402.882,0.0,-0.92574,6e-05,10.6951]
[1779961608976,31.57,73402.882,0.0,-0.92574,6e-05,10.6951]
[1779961614591,31.57,73399.95,0.0,-0.92592,6e-05,10.67427]
[1779961617077,31.57,73399.884,0.0,-0.92593,6e-05,10.67334]
[1779961617229,31.57,73399.884,0.0,-0.92593,6e-05,10.67334]
[1779961618066,31.57,73399.884,0.0,-0.92593,6e-05,10.67308]
[1779961618228,31.57,73399.884,0.0,-0.92593,6e-05,10.67308]
[1779961618329,31.57,73399.884,0.0,-0.92593,6e-05,10.67282]
[1779961622599,31.57,73404.62,0.0,-0.92567,6e-05,10.70281]
[1779961624876,31.57,73405.222,0.0,-0.92564,6e-05,10.70647]
[1779961624971,31.57,73405.222,0.0,-0.92564,6e-05,10.70647]
[1779961629095,31.57,73406.568,0.0,-0.92557,6e-05,10.71375]
[1779961629225,31.57,73406.568,0.0,-0.92557,6e-05,10.71375]
[1779961629324,31.56,73406.568,0.0,-0.92557,6e-05,10.71342]
[1779961631716,31.56,73410.39,0.0,-0.92536,6e-05,10.73791]
[1779961631971,31.56,73410.39,0.0,-0.92536,6e-05,10.73791]
[1779961635612,31.56,73428.422,0.0,-0.9243,6e-05,10.85653]
[1779961636097,31.56,73428.422,0.0,-0.9243,6e-05,10.85653]
[1779961638224,31.56,73430.072,0.0,-0.9242,6e-05,10.86714]
[1779961643621,31.56,73434.154,0.0,-0.92397,6e-05,10.89305]
[1779961647116,31.56,73437.936,0.0,-0.92375,6e-05,10.91748]
[1779961647242,31.56,73437.936,0.0,-0.92375,6e-05,10.91748]
[1779961652630,31.56,73435.27,0.0,-0.92394,6e-05,10.89532]
[1779961653753,31.56,73435.0,0.0,-0.92396,6e-05,10.89333]
[1779961653969,31.56,73435.0,0.0,-0.92396,6e-05,10.89333]
[1779961656283,31.56,73435.442,0.0,-0.92394,6e-05,10.89584]
[1779961656468,31.56,73435.442,0.0,-0.92394,6e-05,10.89584]
[1779961656550,31.56,73435.442,0.0,-0.92394,6e-05,10.89561]
[1779961659637,31.56,73440.24,0.0,-0.92366,6e-05,10.92675]
[1779961661499,31.56,73440.932,0.0,-0.92362,6e-05,10.93109]
[1779961661719,31.55,73440.932,0.0,-0.92362,6e-05,10.93083]
[1779961665466,31.55,73443.408,0.0,-0.92348,6e-05,10.9465]
[1779961665567,31.55,73443.408,0.0,-0.92349,6e-05,10.94623]
[1779961665719,31.55,73443.408,0.0,-0.92349,6e-05,10.94623]
[1779961666422,31.55,73443.408,0.0,-0.92349,6e-05,10.94623]
[1779961666468,31.55,73443.408,0.0,-0.92349,6e-05,10.94623]
[1779961669307,31.55,73440.934,0.0,-0.92364,6e-05,10.92898]
[1779961669468,31.55,73440.934,0.0,-0.92364,6e-05,10.92898]
[1779961670648,31.55,73426.322,0.0,-0.92451,6e-05,10.83164]
[1779961671313,31.55,73426.322,0.0,-0.92451,6e-05,10.83164]
[1779961671469,31.55,73426.322,0.0,-0.92451,6e-05,10.83164]
[1779961671517,31.55,73426.322,0.0,-0.92451,6e-05,10.83157]
[1779961672650,31.55,73420.776,0.0,-0.92484,6e-05,10.79482]
[1779961676522,31.55,73419.978,0.0,-0.92489,6e-05,10.7894]
[1779961676723,31.55,73420.66,0.0,-0.92485,6e-05,10.79385]
[1779961682175,31.55,73421.566,0.0,-0.9248,6e-05,10.7995]
[1779961684357,31.55,73420.808,0.0,-0.92485,6e-05,10.79443]
[1779961684470,31.55,73420.808,0.0,-0.92485,6e-05,10.79443]
[1779961684571,31.55,73420.808,0.0,-0.92485,6e-05,10.79436]
[1779961688115,31.55,73422.766,0.0,-0.92473,6e-05,10.80705]
[1779961689224,31.55,73426.588,0.0,-0.92451,6e-05,10.83205]
[1779961690257,31.55,73426.588,0.0,-0.92451,6e-05,10.83205]
[1779961690470,31.55,73426.588,0.0,-0.92451,6e-05,10.83205]
[1779961690571,31.55,73426.588,0.0,-0.92451,6e-05,10.83182]
[1779961691238,31.55,73438.556,0.0,-0.9238,6e-05,10.91099]
[1779961693860,31.55,73440.496,0.0,-0.92369,6e-05,10.92339]
[1779961693972,31.55,73440.496,0.0,-0.92369,6e-05,10.92339]
[1779961699294,31.55,73440.902,0.0,-0.92368,6e-05,10.92456]
[1779961704329,31.54,73445.224,0.0,-0.92344,6e-05,10.95191]
[1779961707013,31.54,73447.872,0.0,-0.92328,6e-05,10.96892]
[1779961707248,31.54,73447.872,0.0,-0.92328,6e-05,10.96892]
[1779961707429,31.54,73447.872,0.0,-0.92328,6e-05,10.96892]
[1779961707469,31.54,73447.872,0.0,-0.92328,6e-05,10.96892]
[1779961707505,31.54,73447.872,0.0,-0.92329,6e-05,10.96861]
[1779961713391,31.54,73444.122,0.0,-0.92355,6e-05,10.9389]
[1779961715793,31.54,73445.47,0.0,-0.92347,6e-05,10.94732]
[1779961715904,31.54,73445.47,0.0,-0.92347,6e-05,10.94732]
[1779961715970,31.54,73445.47,0.0,-0.92347,6e-05,10.94732]
[1779961716413,31.54,73445.47,0.0,-0.92347,6e-05,10.94705]
[1779961721070,31.54,73443.53,0.0,-0.9236,6e-05,10.9331]
[1779961721131,31.54,73443.53,0.0,-0.9236,6e-05,10.9331]
[1779961721220,31.54,73443.53,0.0,-0.9236,6e-05,10.9331]
[1779961721448,31.54,73443.53,0.0,-0.9236,6e-05,10.93283]
[1779961726483,31.54,73444.01,0.0,-0.92358,6e-05,10.93466]
[1779961730255,31.54,73444.324,0.0,-0.92357,6e-05,10.93596]
[1779961730474,31.54,73444.324,0.0,-0.92357,6e-05,10.93596]
[1779961730683,31.54,73444.324,0.0,-0.92357,6e-05,10.93596]
[1779961730707,31.53,73445.366,0.0,-0.92351,6e-05,10.94263]
[1779961730719,31.53,73445.366,0.0,-0.92351,6e-05,10.94263]
[1779961735069,31.53,73445.788,0.0,-0.9235,6e-05,10.94436]
[1779961735221,31.53,73445.788,0.0,-0.9235,6e-05,10.94436]
[1779961735258,31.53,73445.788,0.0,-0.9235,6e-05,10.94436]
[1779961735471,31.53,73445.788,0.0,-0.9235,6e-05,10.94436]
[1779961735546,31.53,73445.788,0.0,-0.9235,6e-05,10.94408]
[1779961740584,31.53,73446.232,0.0,-0.92349,6e-05,10.94566]
[1779961743597,31.53,73446.492,0.0,-0.92348,6e-05,10.94684]
[1779961743712,31.53,73446.492,0.0,-0.92348,6e-05,10.94684]
[1779961743720,31.53,73446.392,0.0,-0.92348,6e-05,10.9459]
[1779961743728,31.53,73446.392,0.0,-0.92348,6e-05,10.9459]
[1779961749644,31.53,73445.882,0.0,-0.92353,6e-05,10.94088]
[1779961753337,31.53,73444.038,0.0,-0.92365,6e-05,10.92785]
[1779961753470,31.53,73444.038,0.0,-0.92365,6e-05,10.92785]
[1779961753617,31.53,73444.038,0.0,-0.92365,6e-05,10.92785]
[1779961753672,31.53,73444.038,0.0,-0.92365,6e-05,10.92761]
[1779961753735,31.53,73444.038,0.0,-0.92365,6e-05,10.92761]
[1779961759736,31.52,73444.098,0.0,-0.92366,6e-05,10.92652]
[1779961762064,31.52,73443.96,0.0,-0.92367,6e-05,10.92512]
[1779961762223,31.52,73443.96,0.0,-0.92367,6e-05,10.92512]
[1779961762248,31.52,73443.96,0.0,-0.92367,6e-05,10.92512]
[1779961762469,31.52,73443.96,0.0,-0.92367,6e-05,10.92512]
[1779961762735,31.52,73443.96,0.0,-0.92367,6e-05,10.92488]
[1779961766363,31.52,73441.47,0.0,-0.92383,6e-05,10.90763]
[1779961767065,31.52,73441.47,0.0,-0.92383,6e-05,10.90742]
[1779961767154,31.52,73441.47,0.0,-0.92383,6e-05,10.90742]
[1779961767230,31.52,73441.47,0.0,-0.92383,6e-05,10.90742]
[1779961767330,31.52,73441.47,0.0,-0.92383,6e-05,10.90719]
[1779961772749,31.52,73442.984,0.0,-0.92377,6e-05,10.91316]
[1779961776672,31.52,73442.786,0.0,-0.92379,6e-05,10.9114]
[1779961776726,31.52,73442.786,0.0,-0.92379,6e-05,10.9114]
[1779961776753,31.52,73443.662,0.0,-0.92374,6e-05,10.91679]
[1779961776814,31.52,73443.662,0.0,-0.92374,6e-05,10.91679]
[1779961776971,31.52,73443.662,0.0,-0.92374,6e-05,10.91679]
[1779961782759,31.52,73444.486,0.0,-0.9237,6e-05,10.92088]
[1779961784174,31.52,73445.428,0.0,-0.92365,6e-05,10.92691]
[1779961784224,31.52,73445.428,0.0,-0.92365,6e-05,10.92691]
[1779961784319,31.52,73445.428,0.0,-0.92365,6e-05,10.92691]
[1779961784470,31.52,73445.428,0.0,-0.92365,6e-05,10.92691]
[1779961784496,31.52,73445.428,0.0,-0.92365,6e-05,10.92665]
[1779961789766,31.51,73446.78,0.0,-0.92358,6e-05,10.93437]
[1779961791811,31.51,73446.598,0.0,-0.9236,6e-05,10.93266]
[1779961791946,31.51,73446.598,0.0,-0.9236,6e-05,10.93266]
[1779961791971,31.51,73446.598,0.0,-0.9236,6e-05,10.93266]
[1779961792769,31.51,73447.026,0.0,-0.92357,6e-05,10.93525]
[1779961795898,31.51,73447.002,0.0,-0.92358,6e-05,10.93434]
[1779961795970,31.51,73447.002,0.0,-0.92358,6e-05,10.93434]
[1779961797942,31.51,73447.118,0.0,-0.92358,6e-05,10.93461]
[1779961797969,31.51,73447.118,0.0,-0.92358,6e-05,10.93461]
[1779961798775,31.51,73447.48,0.0,-0.92356,6e-05,10.93677]
[1779961800916,31.51,73447.3,0.0,-0.92358,6e-05,10.93506]
[1779961802239,31.51,73447.184,0.0,-0.92359,6e-05,10.93404]
[1779961802470,31.51,73447.184,0.0,-0.92359,6e-05,10.93404]
[1779961803780,31.51,73442.278,0.0,-0.92388,6e-05,10.90093]
[1779961805752,31.51,73439.718,0.0,-0.92404,6e-05,10.88373]
[1779961805970,31.51,73440.372,0.0,-0.924,6e-05,10.88789]
[1779961810248,31.51,73440.746,0.0,-0.92398,6e-05,10.88965]
[1779961810468,31.51,73440.746,0.0,-0.92398,6e-05,10.88965]
[1779961810530,31.51,73440.746,0.0,-0.92399,6e-05,10.88946]
[1779961815580,31.51,73442.316,0.0,-0.9239,6e-05,10.89894]
[1779961818894,31.51,73442.398,0.0,-0.9239,6e-05,10.8989]
[1779961818969,31.51,73442.398,0.0,-0.9239,6e-05,10.8989]
[1779961824801,31.5,73444.76,0.0,-0.92377,6e-05,10.91336]
[1779961829087,31.5,73445.042,0.0,-0.92376,6e-05,10.91437]
[1779961829221,31.5,73445.042,0.0,-0.92376,6e-05,10.91437]
[1779961829315,31.5,73445.042,0.0,-0.92376,6e-05,10.91437]
[1779961829469,31.5,73445.042,0.0,-0.92376,6e-05,10.91437]
[1779961829569,31.5,73445.042,0.0,-0.92376,6e-05,10.91415]
[1779961834811,31.5,73445.61,0.0,-0.92376,6e-05,10.91385]
[1779961834844,31.5,73445.61,0.0,-0.92376,6e-05,10.91385]
[1779961834968,31.5,73445.61,0.0,-0.92376,6e-05,10.91385]
[1779961841818,31.5,73445.894,0.0,-0.92376,6e-05,10.91421]
[1779961844169,31.5,73445.894,0.0,-0.92376,6e-05,10.91378]
[1779961844218,31.5,73445.894,0.0,-0.92376,6e-05,10.91378]
[1779961844402,31.5,73445.894,0.0,-0.92376,6e-05,10.91378]
[1779961844468,31.5,73445.894,0.0,-0.92376,6e-05,10.91378]
[1779961844503,31.5,73445.894,0.0,-0.92376,6e-05,10.91355]
[1779961850345,31.5,73449.524,0.0,-0.92356,6e-05,10.93625]
[1779961851359,31.5,73449.524,0.0,-0.92356,6e-05,10.93625]
[1779961851473,31.5,73449.524,0.0,-0.92356,6e-05,10.93625]
[1779961851512,31.5,73449.524,0.0,-0.92356,6e-05,10.93625]
[1779961851723,31.5,73449.524,0.0,-0.92356,6e-05,10.93625]
[1779961851822,31.5,73449.524,0.0,-0.92356,6e-05,10.936]
[1779961857394,31.49,73450.52,0.0,-0.92352,6e-05,10.94111]
[1779961859114,31.49,73450.518,0.0,-0.92352,6e-05,10.94085]
[1779961859222,31.49,73450.518,0.0,-0.92352,6e-05,10.94085]
[1779961859302,31.49,73450.518,0.0,-0.92352,6e-05,10.94085]
[1779961859471,31.49,73450.518,0.0,-0.92352,6e-05,10.94085]
[1779961859572,31.49,73450.518,0.0,-0.92352,6e-05,10.9407]
[1779961860415,31.49,73440.866,0.0,-0.9241,6e-05,10.8763]
[1779961862839,31.49,73436.34,0.0,-0.92437,6e-05,10.846]
[1779961866591,31.49,73436.39,0.0,-0.92437,6e-05,10.84606]
[1779961866719,31.49,73436.39,0.0,-0.92437,6e-05,10.84606]
[1779961866759,31.49,73436.39,0.0,-0.92437,6e-05,10.84604]
[1779961867242,31.49,73436.39,0.0,-0.92437,6e-05,10.84604]
[1779961867474,31.49,73436.39,0.0,-0.92437,6e-05,10.84604]
[1779961868471,31.49,73425.262,0.0,-0.92503,6e-05,10.77228]
[1779961870486,31.49,73421.266,0.0,-0.92526,6e-05,10.74594]
[1779961873507,31.49,73423.82,0.0,-0.92511,6e-05,10.76281]
[1779961874538,31.49,73423.82,0.0,-0.92511,6e-05,10.76281]
[1779961874724,31.49,73423.82,0.0,-0.92511,6e-05,10.76281]
[1779961874812,31.49,73423.82,0.0,-0.92511,6e-05,10.76281]
[1779961874851,31.49,73437.486,0.0,-0.9243,6e-05,10.85326]
[1779961874973,31.49,73437.486,0.0,-0.9243,6e-05,10.85326]
[1779961877535,31.49,73441.666,0.0,-0.92406,6e-05,10.88057]
[1779961881404,31.49,73441.636,0.0,-0.92407,6e-05,10.87988]
[1779961881467,31.49,73441.636,0.0,-0.92407,6e-05,10.87988]
[1779961885968,31.49,73440.548,0.0,-0.92414,6e-05,10.8719]
[1779961886224,31.49,73440.548,0.0,-0.92414,6e-05,10.8719]
[1779961886598,31.49,73440.548,0.0,-0.92414,6e-05,10.87176]
[1779961891633,31.49,73437.814,0.0,-0.92433,6e-05,10.84998]
[1779961896667,31.49,73436.612,0.0,-0.9244,6e-05,10.84145]
[1779961901703,31.49,73436.22,0.0,-0.92443,6e-05,10.83834]
[1779961905491,31.49,73435.556,0.0,-0.92447,6e-05,10.83366]
[1779961905721,31.49,73435.556,0.0,-0.92447,6e-05,10.83366]
[1779961910551,31.49,73436.656,0.0,-0.92441,6e-05,10.84046]
[1779961910727,31.49,73436.656,0.0,-0.92441,6e-05,10.84046]
[1779961910768,31.49,73436.656,0.0,-0.92441,6e-05,10.84035]
[1779961910907,31.49,73436.656,0.0,-0.92441,6e-05,10.84035]
[1779961910970,31.49,73436.656,0.0,-0.92441,6e-05,10.84035]
[1779961916810,31.48,73436.59,0.0,-0.92442,6e-05,10.83929]
[1779961917865,31.48,73436.59,0.0,-0.92442,6e-05,10.83929]
[1779961917895,31.48,73436.27,0.0,-0.92444,6e-05,10.83706]
[1779961917970,31.48,73436.27,0.0,-0.92444,6e-05,10.83706]
[1779961918089,31.48,73436.27,0.0,-0.92444,6e-05,10.83706]
[1779961918227,31.48,73436.27,0.0,-0.92444,6e-05,10.83706]
[1779961918824,31.48,73436.27,0.0,-0.92444,6e-05,10.83697]
[1779961924902,31.48,73435.464,0.0,-0.9245,6e-05,10.83111]
[1779961926006,31.48,73435.464,0.0,-0.9245,6e-05,10.83102]
[1779961926220,31.48,73435.464,0.0,-0.9245,6e-05,10.83102]
[1779961926235,31.48,73435.464,0.0,-0.9245,6e-05,10.83102]
[1779961926476,31.48,73435.464,0.0,-0.9245,6e-05,10.83102]
[1779961926880,31.48,73435.464,0.0,-0.9245,6e-05,10.83092]
[1779961930569,31.48,73437.4,0.0,-0.92438,6e-05,10.84344]
[1779961930722,31.48,73437.4,0.0,-0.92438,6e-05,10.84344]
[1779961930774,31.48,73437.4,0.0,-0.92439,6e-05,10.84332]
[1779961934773,31.48,73440.142,0.0,-0.92423,6e-05,10.86115]
[1779961934971,31.48,73440.142,0.0,-0.92423,6e-05,10.86102]
[1779961939414,31.48,73441.586,0.0,-0.92415,6e-05,10.87006]
[1779961939469,31.48,73441.586,0.0,-0.92415,6e-05,10.87006]
[1779961939515,31.48,73441.586,0.0,-0.92415,6e-05,10.86992]
[1779961940971,31.48,73441.586,0.0,-0.92415,6e-05,10.86977]
[1779961941219,31.48,73441.586,0.0,-0.92415,6e-05,10.86977]
[1779961946924,31.48,73440.844,0.0,-0.9242,6e-05,10.86401]
[1779961947601,31.48,73440.844,0.0,-0.9242,6e-05,10.86401]
[1779961947721,31.48,73440.844,0.0,-0.9242,6e-05,10.86401]
[1779961947763,31.48,73440.844,0.0,-0.9242,6e-05,10.86401]
[1779961947810,31.48,73440.844,0.0,-0.9242,6e-05,10.86388]
[1779961947970,31.48,73440.844,0.0,-0.9242,6e-05,10.86388]
[1779961953931,31.48,73439.338,0.0,-0.92432,6e-05,10.85015]
[1779961955699,31.48,73439.21,0.0,-0.92433,6e-05,10.84919]
[1779961955728,31.48,73439.21,0.0,-0.92433,6e-05,10.84919]
[1779961955810,31.48,73439.21,0.0,-0.92433,6e-05,10.84907]
[1779961955984,31.48,73439.21,0.0,-0.92433,6e-05,10.84907]
[1779961956222,31.48,73439.21,0.0,-0.92433,6e-05,10.84907]
[1779961961939,31.48,73436.912,0.0,-0.92447,6e-05,10.83325]
[1779961964652,31.48,73436.934,0.0,-0.92447,6e-05,10.83322]
[1779961964726,31.48,73436.934,0.0,-0.92447,6e-05,10.83322]
[1779961964753,31.48,73436.934,0.0,-0.92447,6e-05,10.83313]
[1779961965018,31.48,73436.934,0.0,-0.92447,6e-05,10.83313]
[1779961965221,31.48,73436.934,0.0,-0.92447,6e-05,10.83313]
[1779961970948,31.48,73433.916,0.0,-0.92465,6e-05,10.81259]
[1779961971997,31.48,73433.68,0.0,-0.92467,6e-05,10.81097]
[1779961974481,31.48,73433.574,0.0,-0.92468,6e-05,10.81016]
[1779961974724,31.48,73433.574,0.0,-0.92468,6e-05,10.81016]
[1779961974792,31.48,73433.574,0.0,-0.92468,6e-05,10.81011]
[1779961975023,31.48,73433.574,0.0,-0.92468,6e-05,10.81011]
[1779961975222,31.48,73433.574,0.0,-0.92468,6e-05,10.81011]
[1779961977627,31.48,73434.034,0.0,-0.92465,6e-05,10.81305]
[1779961977720,31.48,73434.034,0.0,-0.92465,6e-05,10.81305]
[1779961979048,31.48,73433.302,0.0,-0.92469,6e-05,10.80809]
[1779961979220,31.48,73433.302,0.0,-0.92469,6e-05,10.80809]
[1779961979957,31.48,73430.22,0.0,-0.92488,6e-05,10.78764]
[1779961980958,31.48,73427.074,0.0,-0.92506,6e-05,10.76682]
[1779961981479,31.48,73427.074,0.0,-0.92506,6e-05,10.76682]
[1779961981721,31.48,73427.074,0.0,-0.92506,6e-05,10.76682]
[1779961987301,31.48,73428.034,0.0,-0.92501,6e-05,10.77322]
[1779961989369,31.48,73428.23,0.0,-0.92499,6e-05,10.77451]
[1779961989470,31.48,73428.23,0.0,-0.92499,6e-05,10.77451]
[1779961989571,31.48,73428.23,0.0,-0.92499,6e-05,10.77451]
[1779961990059,31.48,73428.23,0.0,-0.92499,6e-05,10.77451]
[1779961990223,31.48,73428.23,0.0,-0.92499,6e-05,10.77451]
[1779961990968,31.48,73433.442,0.0,-0.92469,6e-05,10.809]
[1779961991751,31.48,73433.442,0.0,-0.92469,6e-05,10.809]
[1779961992970,31.48,73444.756,0.0,-0.92402,6e-05,10.88392]
[1779961993333,31.48,73444.756,0.0,-0.92402,6e-05,10.88392]
[1779961993469,31.48,73444.756,0.0,-0.92402,6e-05,10.88392]
[1779961993571,31.48,73444.756,0.0,-0.92402,6e-05,10.88367]
[1779961994973,31.48,73455.382,0.0,-0.92338,6e-05,10.95424]
[1779961998977,31.47,73452.656,0.0,-0.92356,6e-05,10.93503]
[1779961999553,31.47,73452.656,0.0,-0.92356,6e-05,10.93503]
[1779961999725,31.47,73452.656,0.0,-0.92356,6e-05,10.93503]
[1779962000979,31.47,73447.25,0.0,-0.92388,6e-05,10.89861]
[1779962005019,31.47,73448.246,0.0,-0.92383,6e-05,10.90446]
[1779962005219,31.47,73448.246,0.0,-0.92383,6e-05,10.90446]
[1779962009720,31.47,73447.41,0.0,-0.92389,6e-05,10.89815]
[1779962009969,31.47,73447.41,0.0,-0.92389,6e-05,10.89815]
[1779962010989,31.47,73440.406,0.0,-0.92431,6e-05,10.85126]
[1779962015808,31.47,73440.558,0.0,-0.92432,6e-05,10.84885]
[1779962015973,31.47,73440.558,0.0,-0.92432,6e-05,10.84885]
[1779962021499,31.47,73443.002,0.0,-0.92418,6e-05,10.86431]
[1779962021722,31.47,73443.002,0.0,-0.92418,6e-05,10.86431]
[1779962027005,31.47,73441.964,0.0,-0.92425,6e-05,10.85668]
[1779962028358,31.47,73441.964,0.0,-0.92425,6e-05,10.85656]
[1779962028467,31.47,73441.964,0.0,-0.92425,6e-05,10.85656]
[1779962032467,31.47,73440.93,0.0,-0.92432,6e-05,10.84923]
[1779962032724,31.47,73440.93,0.0,-0.92432,6e-05,10.84923]
[1779962035663,31.47,73444.618,0.0,-0.9241,6e-05,10.87323]
[1779962041020,31.47,73446.058,0.0,-0.92403,6e-05,10.88202]
[1779962042036,31.47,73446.058,0.0,-0.92403,6e-05,10.88186]
[1779962044219,31.46,73445.52,0.0,-0.92406,6e-05,10.87798]
[1779962049761,31.46,73444.92,0.0,-0.92411,6e-05,10.8731]
[1779962054796,31.46,73444.06,0.0,-0.92416,6e-05,10.86671]
[1779962058218,31.46,73442.292,0.0,-0.92427,6e-05,10.85459]
[1779962062041,31.46,73439.792,0.0,-0.92442,6e-05,10.83758]
[1779962062507,31.46,73439.792,0.0,-0.92442,6e-05,10.83758]
[1779962062722,31.46,73439.792,0.0,-0.92442,6e-05,10.83758]
[1779962068047,31.46,73440.108,0.0,-0.92441,6e-05,10.83913]
[1779962073052,31.46,73440.126,0.0,-0.92443,6e-05,10.8358]
[1779962077391,31.46,73440.07,0.0,-0.92444,6e-05,10.83509]
[1779962077469,31.46,73440.07,0.0,-0.92444,6e-05,10.83509]
[1779962079971,31.46,73437.566,0.0,-0.92459,6e-05,10.81829]
[1779962085065,31.46,73437.122,0.0,-0.92462,6e-05,10.81507]
[1779962089873,31.46,73437.38,0.0,-0.9246,6e-05,10.81657]
[1779962089968,31.46,73437.38,0.0,-0.9246,6e-05,10.81657]
[1779962093893,31.46,73435.444,0.0,-0.92472,6e-05,10.80357]
[1779962093975,31.46,73435.444,0.0,-0.92472,6e-05,10.80357]
[1779962099079,31.46,73435.512,0.0,-0.92472,6e-05,10.80378]
[1779962104084,31.46,73436.322,0.0,-0.92467,6e-05,10.80893]
[1779962105540,31.46,73436.316,0.0,-0.92467,6e-05,10.80884]
[1779962105720,31.46,73436.316,0.0,-0.92467,6e-05,10.80884]
[1779962112094,31.46,73442.62,0.0,-0.9243,6e-05,10.85028]
[1779962112912,31.46,73442.62,0.0,-0.9243,6e-05,10.85028]
[1779962112972,31.46,73442.62,0.0,-0.9243,6e-05,10.85028]
[1779962114096,31.46,73445.952,0.0,-0.92411,6e-05,10.87217]
[1779962119101,31.46,73446.07,0.0,-0.92411,6e-05,10.87226]
[1779962119567,31.46,73446.07,0.0,-0.92411,6e-05,10.87226]
[1779962119719,31.46,73446.07,0.0,-0.92411,6e-05,10.87226]
[1779962124412,31.45,73447.256,0.0,-0.92404,6e-05,10.8794]
[1779962124471,31.45,73447.256,0.0,-0.92404,6e-05,10.8794]
[1779962130114,31.45,73445.962,0.0,-0.92413,6e-05,10.86994]
[1779962137121,31.45,73444.24,0.0,-0.92426,6e-05,10.85463]
[1779962137698,31.45,73444.24,0.0,-0.92426,6e-05,10.85463]
[1779962137727,31.45,73444.24,0.0,-0.92426,6e-05,10.85463]
[1779962143127,31.45,73444.63,0.0,-0.92424,6e-05,10.85651]
[1779962146143,31.45,73444.19,0.0,-0.92427,6e-05,10.85325]
[1779962146224,31.45,73444.19,0.0,-0.92427,6e-05,10.85325]
[1779962151926,31.45,73442.958,0.0,-0.92435,6e-05,10.84455]
[1779962151971,31.45,73442.958,0.0,-0.92435,6e-05,10.84455]
[1779962153513,31.45,73443.034,0.0,-0.92434,6e-05,10.84486]
[1779962155140,31.45,73446.718,0.0,-0.92413,6e-05,10.86911]
[1779962160145,31.45,73446.506,0.0,-0.92415,6e-05,10.86703]
[1779962165150,31.45,73445.408,0.0,-0.92422,6e-05,10.85911]
[1779962171156,31.45,73445.402,0.0,-0.92422,6e-05,10.85835]
[1779962176656,31.45,73444.784,0.0,-0.92427,6e-05,10.85357]
[1779962178014,31.45,73444.784,0.0,-0.92427,6e-05,10.85357]
[1779962178222,31.45,73444.784,0.0,-0.92427,6e-05,10.85345]
[1779962181691,31.45,73441.074,0.0,-0.92449,6e-05,10.82844]
[1779962186727,31.44,73440.652,0.0,-0.92452,6e-05,10.8253]
[1779962191762,31.44,73440.368,0.0,-0.92456,6e-05,10.82011]
[1779962196267,31.44,73440.328,0.0,-0.92456,6e-05,10.81961]
[1779962196469,31.44,73440.328,0.0,-0.92456,6e-05,10.81961]
[1779962202495,31.44,73440.108,0.0,-0.92458,6e-05,10.81792]
[1779962202720,31.44,73440.108,0.0,-0.92458,6e-05,10.81792]
[1779962207875,31.44,73440.642,0.0,-0.92455,6e-05,10.82099]
[1779962211412,31.44,73440.6,0.0,-0.92456,6e-05,10.82054]
[1779962211474,31.44,73440.6,0.0,-0.92456,6e-05,10.82054]
[1779962211969,31.44,73440.6,0.0,-0.92456,6e-05,10.82054]
[1779962217950,31.44,73439.352,0.0,-0.92463,6e-05,10.81188]
[1779962220705,31.44,73439.412,0.0,-0.92463,6e-05,10.81218]
[1779962220731,31.44,73439.412,0.0,-0.92463,6e-05,10.81218]
[1779962221978,31.44,73436.916,0.0,-0.92478,6e-05,10.79559]
[1779962227019,31.44,73436.166,0.0,-0.92482,6e-05,10.79055]
[1779962230675,31.44,73436.3,0.0,-0.92482,6e-05,10.79139]
[1779962230723,31.44,73436.3,0.0,-0.92482,6e-05,10.79139]
[1779962236083,31.44,73437.076,0.0,-0.92477,6e-05,10.7964]
[1779962239068,31.44,73437.42,0.0,-0.92475,6e-05,10.79863]
[1779962239220,31.44,73437.42,0.0,-0.92475,6e-05,10.79863]
[1779962244230,31.44,73438.666,0.0,-0.92468,6e-05,10.80668]
[1779962249235,31.44,73438.9,0.0,-0.92467,6e-05,10.80804]
[1779962255216,31.44,73439.018,0.0,-0.92468,6e-05,10.80561]
[1779962256195,31.44,73439.018,0.0,-0.92468,6e-05,10.80561]
[1779962256217,31.44,73439.018,0.0,-0.92468,6e-05,10.80561]
[1779962262248,31.44,73438.678,0.0,-0.9247,6e-05,10.80313]
[1779962264215,31.44,73438.68,0.0,-0.9247,6e-05,10.80311]
[1779962264469,31.44,73439.112,0.0,-0.92468,6e-05,10.80594]
[1779962270256,31.44,73438.932,0.0,-0.92469,6e-05,10.80453]
[1779962275261,31.44,73440.01,0.0,-0.92463,6e-05,10.8115]
[1779962277849,31.44,73440.134,0.0,-0.92462,6e-05,10.81223]
[1779962277971,31.44,73440.134,0.0,-0.92462,6e-05,10.81223]
[1779962284271,31.44,73440.074,0.0,-0.92463,6e-05,10.81152]
[1779962286613,31.44,73440.058,0.0,-0.92463,6e-05,10.81132]
[1779962286725,31.44,73440.058,0.0,-0.92463,6e-05,10.81132]
[1779962290413,31.44,73440.808,0.0,-0.92459,6e-05,10.81612]
[1779962290469,31.44,73440.808,0.0,-0.92459,6e-05,10.81612]
[1779962296283,31.44,73437.306,0.0,-0.9248,6e-05,10.79274]
[1779962297078,31.44,73437.306,0.0,-0.9248,6e-05,10.79274]
[1779962297221,31.44,73437.306,0.0,-0.9248,6e-05,10.79274]
[1779962303290,31.44,73436.898,0.0,-0.92482,6e-05,10.78994]
[1779962303407,31.44,73436.898,0.0,-0.92482,6e-05,10.78994]
[1779962303469,31.44,73436.898,0.0,-0.92482,6e-05,10.78994]
[1779962308295,31.44,73433.648,0.0,-0.92501,6e-05,10.76843]
[1779962313300,31.44,73433.514,0.0,-0.92504,6e-05,10.76468]
[1779962316926,31.44,73434.178,0.0,-0.925,6e-05,10.76915]
[1779962316967,31.44,73434.178,0.0,-0.925,6e-05,10.76915]
[1779962318486,31.44,73434.274,0.0,-0.92499,6e-05,10.76982]
[1779962319306,31.44,73434.63,0.0,-0.92497,6e-05,10.77219]
[1779962324311,31.44,73435.2,0.0,-0.92494,6e-05,10.77602]
[1779962328315,31.44,73431.658,0.0,-0.92515,6e-05,10.75261]
[1779962330317,31.44,73429.048,0.0,-0.9253,6e-05,10.73546]
[1779962330844,31.44,73429.048,0.0,-0.9253,6e-05,10.73546]
[1779962330968,31.44,73429.048,0.0,-0.9253,6e-05,10.73546]
[1779962336322,31.44,73430.058,0.0,-0.92524,6e-05,10.74251]
[1779962341408,31.44,73431.12,0.0,-0.92517,6e-05,10.74975]
[1779962343921,31.44,73433.066,0.0,-0.92506,6e-05,10.76275]
[1779962343976,31.44,73433.066,0.0,-0.92506,6e-05,10.76275]
[1779962344469,31.44,73433.066,0.0,-0.92506,6e-05,10.76279]
[1779962345331,31.44,73432.656,0.0,-0.92508,6e-05,10.7601]
[1779962350885,31.44,73433.514,0.0,-0.92503,6e-05,10.76594]
[1779962356342,31.44,73433.116,0.0,-0.92505,6e-05,10.76343]
[1779962356614,31.44,73433.116,0.0,-0.92505,6e-05,10.76343]
[1779962356638,31.44,73433.116,0.0,-0.92505,6e-05,10.76343]
[1779962359454,31.44,73433.478,0.0,-0.92503,6e-05,10.76591]
[1779962359468,31.44,73433.478,0.0,-0.92503,6e-05,10.76591]
[1779962360346,31.44,73431.094,0.0,-0.92517,6e-05,10.75016]
[1779962363056,31.44,73431.864,0.0,-0.92512,6e-05,10.75534]
[1779962363220,31.44,73431.864,0.0,-0.92512,6e-05,10.75534]
[1779962369153,31.44,73430.6,0.0,-0.92519,6e-05,10.74726]
[1779962369220,31.44,73430.6,0.0,-0.92519,6e-05,10.74726]
[1779962369307,31.44,73430.6,0.0,-0.92519,6e-05,10.74728]
[1779962375295,31.44,73433.846,0.0,-0.92502,6e-05,10.76591]
[1779962375469,31.44,73433.846,0.0,-0.92502,6e-05,10.76593]
[1779962380459,31.44,73434.942,0.0,-0.92495,6e-05,10.77326]
[1779962380467,31.44,73434.942,0.0,-0.92495,6e-05,10.77326]
[1779962380934,31.44,73434.942,0.0,-0.92495,6e-05,10.77326]
[1779962380968,31.44,73434.942,0.0,-0.92495,6e-05,10.77326]
[1779962381097,31.44,73434.942,0.0,-0.92495,6e-05,10.77328]
[1779962386273,31.44,73434.984,0.0,-0.92495,6e-05,10.77361]
[1779962386470,31.44,73434.984,0.0,-0.92495,6e-05,10.77362]
[1779962392378,31.44,73433.858,0.0,-0.92502,6e-05,10.76629]
[1779962394212,31.44,73433.842,0.0,-0.92502,6e-05,10.7662]
[1779962394217,31.44,73433.842,0.0,-0.92502,6e-05,10.7662]
[1779962396581,31.44,73434.218,0.0,-0.92499,6e-05,10.76875]
[1779962396718,31.44,73434.218,0.0,-0.92499,6e-05,10.76875]
[1779962397221,31.44,73434.218,0.0,-0.92499,6e-05,10.76876]
[1779962402193,31.44,73434.912,0.0,-0.92495,6e-05,10.7734]
[1779962402221,31.44,73434.912,0.0,-0.92495,6e-05,10.7734]
[1779962406288,31.44,73429.8,0.0,-0.92525,6e-05,10.73976]
[1779962410331,31.44,73430.374,0.0,-0.92522,6e-05,10.74372]
[1779962410474,31.44,73430.374,0.0,-0.92522,6e-05,10.74377]
[1779962411457,31.44,73430.814,0.0,-0.92519,6e-05,10.74674]
[1779962411469,31.44,73430.814,0.0,-0.92519,6e-05,10.74674]
[1779962413400,31.44,73430.84,0.0,-0.92519,6e-05,10.74701]
[1779962415452,31.44,73430.852,0.0,-0.92519,6e-05,10.74719]
[1779962415471,31.44,73430.852,0.0,-0.92519,6e-05,10.74719]
[1779962418520,31.44,73431.208,0.0,-0.92516,6e-05,10.7497]
[1779962418718,31.44,73431.208,0.0,-0.92516,6e-05,10.7497]
[1779962419378,31.44,73431.208,0.0,-0.92516,6e-05,10.74973]
[1779962424411,31.44,73433.006,0.0,-0.92506,6e-05,10.76179]
[1779962426320,31.44,73432.754,0.0,-0.92507,6e-05,10.76015]
[1779962426468,31.44,73432.802,0.0,-0.92507,6e-05,10.7605]
[1779962431255,31.44,73432.794,0.0,-0.92507,6e-05,10.76056]
[1779962431469,31.44,73432.794,0.0,-0.92508,6e-05,10.75759]
[1779962432920,31.44,73436.218,0.0,-0.92488,6e-05,10.78028]
[1779962432968,31.44,73436.218,0.0,-0.92488,6e-05,10.78028]
[1779962433070,31.44,73436.218,0.0,-0.92488,6e-05,10.78028]
[1779962438425,31.44,73432.992,0.0,-0.92507,6e-05,10.75899]
[1779962438657,31.44,73432.992,0.0,-0.92507,6e-05,10.75899]
[1779962438721,31.44,73432.992,0.0,-0.92507,6e-05,10.75899]
[1779962444431,31.44,73434.15,0.0,-0.925,6e-05,10.76684]
[1779962444526,31.44,73434.15,0.0,-0.925,6e-05,10.76684]
[1779962444720,31.44,73434.15,0.0,-0.925,6e-05,10.76684]
[1779962445653,31.44,73433.164,0.0,-0.92506,6e-05,10.76034]
[1779962445719,31.44,73433.164,0.0,-0.92506,6e-05,10.76034]
[1779962446433,31.44,73433.718,0.0,-0.92503,6e-05,10.76403]
[1779962450575,31.44,73433.79,0.0,-0.92502,6e-05,10.7646]
[1779962450721,31.44,73433.79,0.0,-0.92502,6e-05,10.7646]
[1779962455975,31.44,73435.816,0.0,-0.9249,6e-05,10.77804]
[1779962456217,31.44,73435.816,0.0,-0.9249,6e-05,10.77804]
[1779962456319,31.44,73435.816,0.0,-0.9249,6e-05,10.77803]
[1779962458509,31.44,73435.806,0.0,-0.9249,6e-05,10.77797]
[1779962458722,31.44,73435.806,0.0,-0.9249,6e-05,10.77797]
[1779962463055,31.44,73436.524,0.0,-0.92486,6e-05,10.78271]
[1779962463218,31.44,73436.524,0.0,-0.92486,6e-05,10.78271]
[1779962464452,31.44,73443.038,0.0,-0.92447,6e-05,10.82586]
[1779962464590,31.44,73443.038,0.0,-0.92447,6e-05,10.82586]
[1779962464722,31.44,73443.038,0.0,-0.92447,6e-05,10.82586]
[1779962465453,31.44,73443.068,0.0,-0.92447,6e-05,10.82599]
[1779962470101,31.44,73442.582,0.0,-0.9245,6e-05,10.82311]
[1779962470220,31.44,73442.582,0.0,-0.9245,6e-05,10.82311]
[1779962472460,31.44,73435.318,0.0,-0.92493,6e-05,10.77482]
[1779962474150,31.44,73432.978,0.0,-0.92507,6e-05,10.75934]
[1779962474217,31.44,73432.978,0.0,-0.92507,6e-05,10.75934]
[1779962474251,31.44,73432.978,0.0,-0.92507,6e-05,10.75937]
[1779962479467,31.45,73432.27,0.0,-0.92511,6e-05,10.75496]
[1779962484469,31.45,73432.056,0.0,-0.92512,6e-05,10.75402]
[1779962489205,31.45,73430.25,0.0,-0.92522,6e-05,10.74248]
[1779962489221,31.45,73430.25,0.0,-0.92522,6e-05,10.74248]
[1779962489259,31.45,73430.25,0.0,-0.92522,6e-05,10.74269]
[1779962494483,31.45,73430.26,0.0,-0.92523,6e-05,10.74005]
[1779962499488,31.45,73429.526,0.0,-0.92527,6e-05,10.73593]
[1779962499663,31.45,73429.526,0.0,-0.92527,6e-05,10.73593]
[1779962499722,31.45,73429.526,0.0,-0.92527,6e-05,10.73593]
[1779962505494,31.45,73429.394,0.0,-0.92527,6e-05,10.73561]
[1779962511020,31.45,73429.346,0.0,-0.92527,6e-05,10.73561]
[1779962511128,31.45,73429.346,0.0,-0.92527,6e-05,10.73561]
[1779962511218,31.45,73429.346,0.0,-0.92527,6e-05,10.73561]
[1779962511223,31.45,73429.346,0.0,-0.92527,6e-05,10.73569]
[1779962514127,31.45,73427.43,0.0,-0.92538,6e-05,10.72333]
[1779962514177,31.45,73427.43,0.0,-0.92538,6e-05,10.72333]
[1779962514220,31.45,73427.43,0.0,-0.92538,6e-05,10.72333]
[1779962514278,31.45,73427.43,0.0,-0.92538,6e-05,10.72353]
[1779962516056,31.45,73432.432,0.0,-0.92508,6e-05,10.75684]
[1779962518957,31.45,73433.194,0.0,-0.92504,6e-05,10.76196]
[1779962518972,31.45,73433.194,0.0,-0.92504,6e-05,10.76196]
[1779962519002,31.45,73433.194,0.0,-0.92504,6e-05,10.76202]
[1779962524113,31.45,73430.086,0.0,-0.92522,6e-05,10.74172]
[1779962529147,31.45,73430.242,0.0,-0.92521,6e-05,10.74301]
[1779962529815,31.45,73430.242,0.0,-0.92521,6e-05,10.74301]
[1779962529871,31.45,73430.242,0.0,-0.92521,6e-05,10.74301]
[1779962529970,31.45,73430.242,0.0,-0.92521,6e-05,10.74301]
[1779962530154,31.45,73430.242,0.0,-0.92521,6e-05,10.74307]
[1779962535189,31.45,73428.85,0.0,-0.92528,6e-05,10.73418]
[1779962536523,31.45,73428.85,0.0,-0.92528,6e-05,10.73418]
[1779962536527,31.45,73425.534,0.0,-0.92548,6e-05,10.71236]
[1779962536610,31.45,73425.534,0.0,-0.92548,6e-05,10.71236]
[1779962536725,31.45,73425.534,0.0,-0.92548,6e-05,10.71236]
[1779962543248,31.45,73424.106,0.0,-0.92556,6e-05,10.70371]
[1779962548283,31.45,73423.334,0.0,-0.9256,6e-05,10.69916]
[1779962549929,31.45,73422.682,0.0,-0.92563,6e-05,10.69498]
[1779962549972,31.45,73422.682,0.0,-0.92563,6e-05,10.69498]
[1779962550122,31.45,73422.682,0.0,-0.92563,6e-05,10.69498]
[1779962550220,31.45,73422.682,0.0,-0.92563,6e-05,10.69498]
[1779962550223,31.45,73422.682,0.0,-0.92563,6e-05,10.6951]
[1779962555338,31.45,73422.184,0.0,-0.92568,6e-05,10.68937]
[1779962555448,31.45,73422.184,0.0,-0.92568,6e-05,10.68937]
[1779962555469,31.45,73422.184,0.0,-0.92568,6e-05,10.68937]
[1779962555546,31.46,73417.742,0.0,-0.92593,6e-05,10.66024]
[1779962558997,31.46,73414.716,0.0,-0.92611,6e-05,10.64092]
[1779962559052,31.46,73414.716,0.0,-0.92611,6e-05,10.64092]
[1779962559221,31.46,73414.716,0.0,-0.92611,6e-05,10.64092]
[1779962559361,31.46,73414.716,0.0,-0.9261,6e-05,10.64117]
[1779962561375,31.46,73409.566,0.0,-0.9264,6e-05,10.60779]
[1779962564396,31.46,73408.468,0.0,-0.92645,6e-05,10.60173]
[1779962564930,31.46,73408.468,0.0,-0.92645,6e-05,10.60173]
[1779962564972,31.46,73408.468,0.0,-0.92645,6e-05,10.60173]
[1779962565011,31.46,73408.468,0.0,-0.92645,6e-05,10.60173]
[1779962565228,31.46,73408.468,0.0,-0.92645,6e-05,10.60173]
[1779962565403,31.46,73408.468,0.0,-0.92645,6e-05,10.60203]
[1779962566410,31.46,73420.09,0.0,-0.92577,6e-05,10.6787]
[1779962569919,31.46,73421.426,0.0,-0.92568,6e-05,10.68838]
[1779962569973,31.46,73421.426,0.0,-0.92568,6e-05,10.68838]
[1779962570219,31.46,73421.426,0.0,-0.92568,6e-05,10.68838]
[1779962570438,31.46,73421.426,0.0,-0.92568,6e-05,10.68865]
[1779962572183,31.46,73423.138,0.0,-0.92558,6e-05,10.70021]
[1779962572191,31.46,73423.138,0.0,-0.92558,6e-05,10.70021]
[1779962572225,31.46,73423.138,0.0,-0.92558,6e-05,10.70021]
[1779962572452,31.46,73423.138,0.0,-0.92558,6e-05,10.70043]
[1779962573459,31.46,73427.734,0.0,-0.9253,6e-05,10.731]
[1779962578495,31.46,73431.534,0.0,-0.92506,6e-05,10.75826]
[1779962578568,31.47,73426.294,0.0,-0.92536,6e-05,10.72429]
[1779962580532,31.47,73426.294,0.0,-0.92536,6e-05,10.72457]
[1779962580546,31.47,73426.294,0.0,-0.92536,6e-05,10.72491]
[1779962580722,31.47,73426.294,0.0,-0.92536,6e-05,10.72491]
[1779962580814,31.47,73426.294,0.0,-0.92536,6e-05,10.72491]
[1779962580970,31.47,73426.294,0.0,-0.92536,6e-05,10.72491]
[1779962582522,31.47,73413.186,0.0,-0.92612,6e-05,10.63917]
[1779962587557,31.47,73411.312,0.0,-0.92621,6e-05,10.62872]
[1779962587987,31.47,73411.312,0.0,-0.92621,6e-05,10.62872]
[1779962588090,31.47,73411.312,0.0,-0.92621,6e-05,10.62872]
[1779962588220,31.47,73411.312,0.0,-0.92621,6e-05,10.62872]
[1779962588564,31.47,73411.312,0.0,-0.92621,6e-05,10.62911]
[1779962593585,31.47,73407.16,0.0,-0.92643,6e-05,10.60383]
[1779962596729,31.47,73406.46,0.0,-0.92646,6e-05,10.60031]
[1779962596779,31.47,73406.46,0.0,-0.92646,6e-05,10.60031]
[1779962596969,31.47,73406.46,0.0,-0.92646,6e-05,10.60031]
[1779962597591,31.48,73406.474,0.0,-0.92646,6e-05,10.60082]
[1779962602596,31.48,73404.862,0.0,-0.92653,6e-05,10.59235]
[1779962607603,31.48,73402.948,0.0,-0.92663,6e-05,10.58196]
[1779962611174,31.48,73402.576,0.0,-0.92664,6e-05,10.58041]
[1779962611217,31.48,73402.576,0.0,-0.92664,6e-05,10.58041]
[1779962613481,31.48,73402.144,0.0,-0.92667,6e-05,10.57594]
[1779962613609,31.48,73401.388,0.0,-0.92671,6e-05,10.57128]
[1779962613730,31.48,73401.388,0.0,-0.92671,6e-05,10.57128]
[1779962614610,31.49,73401.762,0.0,-0.92669,6e-05,10.57403]
[1779962617509,31.49,73401.408,0.0,-0.9267,6e-05,10.5723]
[1779962617721,31.49,73401.408,0.0,-0.9267,6e-05,10.5726]
[1779962621950,31.49,73402.702,0.0,-0.92661,6e-05,10.58224]
[1779962621972,31.49,73402.702,0.0,-0.92661,6e-05,10.58224]
[1779962625678,31.49,73402.988,0.0,-0.92659,6e-05,10.58522]
[1779962625726,31.49,73402.988,0.0,-0.92659,6e-05,10.58522]
[1779962626621,31.49,73402.18,0.0,-0.92663,6e-05,10.58021]
[1779962629492,31.49,73402.156,0.0,-0.92663,6e-05,10.58061]
[1779962629723,31.49,73402.156,0.0,-0.92663,6e-05,10.58089]
[1779962632627,31.49,73408.28,0.0,-0.92626,6e-05,10.62186]
[1779962632934,31.49,73408.28,0.0,-0.92626,6e-05,10.62186]
[1779962632969,31.49,73408.28,0.0,-0.92626,6e-05,10.62186]
[1779962635742,31.5,73409.708,0.0,-0.92616,6e-05,10.63354]
[1779962635968,31.5,73409.708,0.0,-0.92616,6e-05,10.63354]
[1779962636631,31.5,73408.216,0.0,-0.92624,6e-05,10.62456]
[1779962636876,31.5,73408.216,0.0,-0.92624,6e-05,10.62456]
[1779962636971,31.5,73408.216,0.0,-0.92624,6e-05,10.62456]
[1779962638470,31.5,73407.408,0.0,-0.92628,6e-05,10.61993]
[1779962638523,31.5,73407.408,0.0,-0.92627,6e-05,10.62061]
[1779962643638,31.5,73407.216,0.0,-0.92626,6e-05,10.62227]
[1779962644443,31.5,73407.216,0.0,-0.92626,6e-05,10.62227]
[1779962644471,31.5,73407.216,0.0,-0.92626,6e-05,10.62227]
[1779962644499,31.5,73407.216,0.0,-0.92626,6e-05,10.62227]
[1779962644573,31.5,73407.216,0.0,-0.92626,6e-05,10.62248]
[1779962644722,31.5,73407.216,0.0,-0.92626,6e-05,10.62248]
[1779962646449,31.5,73407.63,0.0,-0.92623,6e-05,10.62541]
[1779962651646,31.5,73407.392,0.0,-0.92623,6e-05,10.6251]
[1779962652184,31.5,73407.392,0.0,-0.92623,6e-05,10.6251]
[1779962652221,31.5,73407.392,0.0,-0.92623,6e-05,10.6251]
[1779962652327,31.5,73407.392,0.0,-0.92623,6e-05,10.6251]
[1779962652472,31.5,73407.392,0.0,-0.92623,6e-05,10.6251]
[1779962652566,31.51,73407.392,0.0,-0.92623,6e-05,10.62531]
[1779962657654,31.51,73409.346,0.0,-0.92609,6e-05,10.64093]
[1779962661690,31.51,73408.938,0.0,-0.92609,6e-05,10.64082]
[1779962661723,31.51,73408.938,0.0,-0.92609,6e-05,10.64082]
[1779962661789,31.51,73408.938,0.0,-0.92609,6e-05,10.64082]
[1779962661973,31.51,73408.938,0.0,-0.92609,6e-05,10.64082]
[1779962662659,31.51,73408.926,0.0,-0.92609,6e-05,10.64138]
[1779962667664,31.52,73408.796,0.0,-0.92606,6e-05,10.64372]
[1779962668904,31.52,73408.526,0.0,-0.92607,6e-05,10.64259]
[1779962668969,31.52,73408.526,0.0,-0.92607,6e-05,10.64259]
[1779962669192,31.52,73408.526,0.0,-0.92607,6e-05,10.64259]
[1779962669219,31.52,73408.526,0.0,-0.92607,6e-05,10.64259]
[1779962669235,31.52,73408.526,0.0,-0.92607,6e-05,10.64323]
[1779962674670,31.52,73408.268,0.0,-0.92607,6e-05,10.64176]
[1779962677075,31.53,73408.242,0.0,-0.92606,6e-05,10.64286]
[1779962677222,31.53,73408.242,0.0,-0.92606,6e-05,10.64286]
[1779962677252,31.53,73408.242,0.0,-0.92606,6e-05,10.64286]
[1779962677472,31.53,73408.242,0.0,-0.92606,6e-05,10.64286]
[1779962677545,31.53,73408.242,0.0,-0.92606,6e-05,10.64349]
[1779962681378,31.53,73408.526,0.0,-0.92602,6e-05,10.64725]
[1779962686551,31.53,73408.418,0.0,-0.926,6e-05,10.64967]
[1779962686653,31.53,73408.418,0.0,-0.926,6e-05,10.6503]
[1779962686723,31.53,73408.418,0.0,-0.926,6e-05,10.6503]
[1779962686756,31.53,73408.418,0.0,-0.926,6e-05,10.6503]
[1779962686971,31.53,73408.418,0.0,-0.926,6e-05,10.6503]
[1779962687259,31.54,73408.418,0.0,-0.92599,6e-05,10.65098]
[1779962688266,31.54,73402.432,0.0,-0.92633,6e-05,10.61237]
[1779962690280,31.54,73398.45,0.0,-0.92655,6e-05,10.5877]
[1779962691963,31.54,73398.2,0.0,-0.92656,6e-05,10.58678]
[1779962691976,31.54,73398.2,0.0,-0.92656,6e-05,10.58678]
[1779962692453,31.54,73398.2,0.0,-0.92656,6e-05,10.58678]
[1779962692468,31.54,73398.2,0.0,-0.92656,6e-05,10.58678]
[1779962692555,31.54,73398.2,0.0,-0.92655,6e-05,10.5875]
[1779962698337,31.55,73396.932,0.0,-0.92659,6e-05,10.58357]
[1779962699344,31.55,73391.096,0.0,-0.92692,6e-05,10.5462]
[1779962700696,31.55,73387.494,0.0,-0.92712,6e-05,10.52348]
[1779962700779,31.55,73387.494,0.0,-0.92712,6e-05,10.52348]
[1779962700972,31.55,73387.494,0.0,-0.92712,6e-05,10.52348]
[1779962702071,31.55,73387.494,0.0,-0.92711,6e-05,10.52429]
[1779962702217,31.55,73387.494,0.0,-0.92711,6e-05,10.52429]
[1779962702366,31.55,73387.494,0.0,-0.9271,6e-05,10.52509]
[1779962704700,31.55,73390.956,0.0,-0.92689,6e-05,10.54925]
[1779962709705,31.56,73391.472,0.0,-0.92683,6e-05,10.55642]
[1779962713402,31.56,73391.492,0.0,-0.92682,6e-05,10.55731]
[1779962713467,31.56,73391.492,0.0,-0.92682,6e-05,10.55731]
[1779962717472,31.57,73387.644,0.0,-0.92699,6e-05,10.53751]
[1779962720020,31.57,73387.992,0.0,-0.92696,6e-05,10.54133]
[1779962720085,31.57,73387.992,0.0,-0.92696,6e-05,10.54133]
[1779962720220,31.57,73387.992,0.0,-0.92696,6e-05,10.54133]
[1779962720492,31.57,73387.992,0.0,-0.92695,6e-05,10.5421]
[1779962725527,31.58,73388.032,0.0,-0.92691,6e-05,10.54622]
[1779962726265,31.58,73388.032,0.0,-0.92691,6e-05,10.54622]
[1779962726371,31.58,73388.032,0.0,-0.92691,6e-05,10.54622]
[1779962726469,31.58,73388.032,0.0,-0.92691,6e-05,10.54622]
[1779962726534,31.58,73388.032,0.0,-0.92691,6e-05,10.54695]
[1779962728548,31.58,73392.022,0.0,-0.92666,6e-05,10.57445]
[1779962730562,31.58,73393.978,0.0,-0.92654,6e-05,10.58857]
[1779962730774,31.58,73393.978,0.0,-0.92654,6e-05,10.58857]
[1779962730939,31.58,73393.978,0.0,-0.92654,6e-05,10.58857]
[1779962730968,31.58,73393.978,0.0,-0.92654,6e-05,10.58857]
[1779962731569,31.58,73393.978,0.0,-0.92655,6e-05,10.58617]
[1779962732576,31.58,73407.448,0.0,-0.92576,6e-05,10.67506]
[1779962737625,31.58,73408.804,0.0,-0.92566,6e-05,10.68617]
[1779962737717,31.59,73408.804,0.0,-0.92566,6e-05,10.68672]
[1779962737736,31.59,73408.804,0.0,-0.92566,6e-05,10.68672]
[1779962737802,31.59,73408.804,0.0,-0.92566,6e-05,10.68672]
[1779962737970,31.59,73408.804,0.0,-0.92566,6e-05,10.68672]
[1779962738618,31.59,73408.804,0.0,-0.92565,6e-05,10.68726]
[1779962742490,31.59,73410.688,0.0,-0.92553,6e-05,10.70124]
[1779962742658,31.59,73410.688,0.0,-0.92553,6e-05,10.70124]
[1779962742721,31.59,73410.688,0.0,-0.92553,6e-05,10.70124]
[1779962742739,31.59,73408.234,0.0,-0.92566,6e-05,10.68565]
[1779962747476,31.59,73407.586,0.0,-0.92568,6e-05,10.6836]
[1779962747608,31.59,73407.586,0.0,-0.92568,6e-05,10.6836]
[1779962747721,31.59,73407.586,0.0,-0.92568,6e-05,10.6836]
[1779962747744,31.59,73409.334,0.0,-0.92558,6e-05,10.69562]
[1779962752689,31.6,73408.446,0.0,-0.92561,6e-05,10.69192]
[1779962752719,31.6,73408.446,0.0,-0.92561,6e-05,10.69192]
[1779962752740,31.6,73408.446,0.0,-0.9256,6e-05,10.69245]
[1779962752857,31.6,73408.446,0.0,-0.9256,6e-05,10.69245]
[1779962752970,31.6,73408.446,0.0,-0.9256,6e-05,10.69245]
[1779962756753,31.6,73412.08,0.0,-0.92537,6e-05,10.71837]
[1779962762293,31.6,73413.008,0.0,-0.9253,6e-05,10.7269]
[1779962762469,31.6,73413.008,0.0,-0.9253,6e-05,10.7269]
[1779962762474,31.6,73413.008,0.0,-0.9253,6e-05,10.7269]
[1779962762723,31.6,73413.008,0.0,-0.9253,6e-05,10.7269]
[1779962762735,31.6,73413.008,0.0,-0.92529,6e-05,10.72737]
[1779962767764,31.61,73414.69,0.0,-0.92517,6e-05,10.74076]
[1779962768407,31.61,73414.69,0.0,-0.92517,6e-05,10.74076]
[1779962768468,31.61,73414.69,0.0,-0.92517,6e-05,10.74076]
[1779962768552,31.61,73414.69,0.0,-0.92517,6e-05,10.74076]
[1779962768723,31.61,73414.69,0.0,-0.92517,6e-05,10.74076]
[1779962768765,31.61,73414.828,0.0,-0.92516,6e-05,10.74212]
[1779962773772,31.61,73416.246,0.0,-0.92505,6e-05,10.75369]
[1779962778777,31.61,73417.208,0.0,-0.92498,6e-05,10.76217]
[1779962779806,31.61,73417.2,0.0,-0.92498,6e-05,10.76254]
[1779962779967,31.61,73417.2,0.0,-0.92498,6e-05,10.76254]
[1779962780267,31.61,73417.2,0.0,-0.92498,6e-05,10.76254]
[1779962780476,31.61,73417.2,0.0,-0.92498,6e-05,10.76254]
[1779962780492,31.61,73417.2,0.0,-0.92497,6e-05,10.76295]
[1779962781780,31.61,73421.97,0.0,-0.92469,6e-05,10.7948]
[1779962783782,31.62,73425.704,0.0,-0.92446,6e-05,10.82015]
[1779962784783,31.62,73431.57,0.0,-0.92411,6e-05,10.85924]
[1779962785106,31.62,73431.57,0.0,-0.92411,6e-05,10.85924]
[1779962785220,31.62,73431.57,0.0,-0.92411,6e-05,10.85924]
[1779962789788,31.62,73434.03,0.0,-0.92394,6e-05,10.87759]
[1779962794793,31.62,73433.548,0.0,-0.92398,6e-05,10.87265]
[1779962797796,31.62,73438.122,0.0,-0.9237,6e-05,10.90369]
[1779962799183,31.62,73439.6,0.0,-0.92361,6e-05,10.91385]
[1779962801235,31.62,73439.14,0.0,-0.92363,6e-05,10.91149]
[1779962801467,31.62,73439.14,0.0,-0.92363,6e-05,10.91149]
[1779962802801,31.62,73442.31,0.0,-0.92343,6e-05,10.93318]
[1779962805447,31.63,73442.0,0.0,-0.92345,6e-05,10.93176]
[1779962805468,31.63,73442.0,0.0,-0.92345,6e-05,10.93176]
[1779962810809,31.63,73440.684,0.0,-0.92351,6e-05,10.92498]
[1779962812455,31.63,73440.396,0.0,-0.92352,6e-05,10.9234]
[1779962814469,31.63,73440.15,0.0,-0.92353,6e-05,10.92242]
[1779962819818,31.63,73439.06,0.0,-0.92358,6e-05,10.91719]
[1779962824823,31.63,73438.86,0.0,-0.92357,6e-05,10.91749]
[1779962826477,31.63,73437.26,0.0,-0.92367,6e-05,10.90722]
[1779962828827,31.64,73434.784,0.0,-0.9238,6e-05,10.89189]
[1779962833832,31.64,73434.522,0.0,-0.9238,6e-05,10.89202]
[1779962836836,31.64,73435.742,0.0,-0.92372,6e-05,10.90084]
[1779962836969,31.64,73438.148,0.0,-0.92358,6e-05,10.91714]
[1779962842384,31.64,73437.872,0.0,-0.92358,6e-05,10.91699]
[1779962842468,31.64,73437.872,0.0,-0.92358,6e-05,10.91699]
[1779962844362,31.64,73435.304,0.0,-0.92372,6e-05,10.90103]
[1779962846195,31.64,73434.696,0.0,-0.92375,6e-05,10.89736]
[1779962846219,31.64,73434.696,0.0,-0.92375,6e-05,10.89736]
[1779962848390,31.65,73429.21,0.0,-0.92407,6e-05,10.86224]
[1779962851415,31.65,73426.176,0.0,-0.92427,6e-05,10.8395]
[1779962852422,31.65,73419.706,0.0,-0.92465,6e-05,10.79676]
[1779962853429,31.65,73409.528,0.0,-0.92525,6e-05,10.7297]
[1779962855249,31.65,73410.768,0.0,-0.92517,6e-05,10.73784]
[1779962855471,31.65,73410.768,0.0,-0.92517,6e-05,10.73784]
[1779962858233,31.65,73411.164,0.0,-0.92515,6e-05,10.74085]
[1779962859858,31.65,73415.46,0.0,-0.92488,6e-05,10.77026]
[1779962861782,31.65,73415.46,0.0,-0.92488,6e-05,10.77081]
[1779962861968,31.65,73415.46,0.0,-0.92487,6e-05,10.77135]
[1779962862476,31.65,73415.46,0.0,-0.92487,6e-05,10.77135]
[1779962862491,31.65,73415.46,0.0,-0.92487,6e-05,10.77188]
[1779962867527,31.65,73417.994,0.0,-0.9247,6e-05,10.79119]
[1779962868783,31.65,73417.994,0.0,-0.9247,6e-05,10.79119]
[1779962868971,31.66,73417.994,0.0,-0.92469,6e-05,10.79169]
[1779962874576,31.66,73420.898,0.0,-0.92449,6e-05,10.81378]
[1779962877569,31.66,73421.27,0.0,-0.92446,6e-05,10.81719]
[1779962877721,31.66,73421.27,0.0,-0.92446,6e-05,10.81719]
[1779962877925,31.66,73421.27,0.0,-0.92446,6e-05,10.81767]
[1779962877969,31.66,73421.27,0.0,-0.92446,6e-05,10.81767]
[1779962878604,31.66,73421.27,0.0,-0.92445,6e-05,10.81814]
[1779962883641,31.67,73427.128,0.0,-0.92409,6e-05,10.85904]
[1779962884767,31.67,73427.128,0.0,-0.92409,6e-05,10.85904]
[1779962884971,31.67,73427.128,0.0,-0.92408,6e-05,10.8594]
[1779962886662,31.67,73434.004,0.0,-0.92367,6e-05,10.9056]
[1779962891697,31.67,73434.796,0.0,-0.92361,6e-05,10.91253]
[1779962892381,31.67,73434.796,0.0,-0.92361,6e-05,10.91253]
[1779962892470,31.67,73434.796,0.0,-0.92361,6e-05,10.91253]
[1779962893122,31.67,73434.796,0.0,-0.9236,6e-05,10.91289]
[1779962893218,31.67,73434.796,0.0,-0.9236,6e-05,10.91289]
[1779962893711,31.67,73434.796,0.0,-0.9236,6e-05,10.91324]
[1779962898133,31.67,73432.852,0.0,-0.9237,6e-05,10.90175]
[1779962898221,31.67,73432.852,0.0,-0.9237,6e-05,10.90175]
[1779962903121,31.67,73432.13,0.0,-0.92373,6e-05,10.89872]
[1779962903222,31.67,73432.13,0.0,-0.92373,6e-05,10.89872]
[1779962905646,31.68,73432.13,0.0,-0.92372,6e-05,10.8994]
[1779962905721,31.68,73432.13,0.0,-0.92372,6e-05,10.8994]
[1779962905747,31.68,73432.13,0.0,-0.92372,6e-05,10.89975]
[1779962910830,31.68,73431.872,0.0,-0.92372,6e-05,10.89977]
[1779962911292,31.68,73431.872,0.0,-0.92372,6e-05,10.89977]
[1779962911468,31.68,73431.872,0.0,-0.92372,6e-05,10.89977]
[1779962916872,31.68,73431.988,0.0,-0.92371,6e-05,10.89961]
[1779962921923,31.68,73432.646,0.0,-0.92366,6e-05,10.90565]
[1779962926928,31.69,73432.636,0.0,-0.92364,6e-05,10.90725]
[1779962927643,31.69,73432.636,0.0,-0.92364,6e-05,10.90725]
[1779962927721,31.69,73432.636,0.0,-0.92364,6e-05,10.90725]
[1779962928679,31.69,73432.636,0.0,-0.92364,6e-05,10.90758]
[1779962928720,31.69,73432.636,0.0,-0.92364,6e-05,10.90758]
[1779962928822,31.69,73432.636,0.0,-0.92364,6e-05,10.90791]
[1779962935937,31.69,73431.998,0.0,-0.92366,6e-05,10.90525]
[1779962937422,31.69,73431.294,0.0,-0.9237,6e-05,10.90077]
[1779962937467,31.69,73431.294,0.0,-0.9237,6e-05,10.90077]
[1779962942608,31.69,73431.512,0.0,-0.92368,6e-05,10.90328]
[1779962942720,31.69,73431.512,0.0,-0.92368,6e-05,10.90328]
[1779962943412,31.69,73431.512,0.0,-0.92367,6e-05,10.90362]
[1779962943468,31.69,73431.512,0.0,-0.92367,6e-05,10.90362]
[1779962943513,31.69,73431.512,0.0,-0.92367,6e-05,10.90396]
[1779962951702,31.69,73431.574,0.0,-0.92366,6e-05,10.9047]
[1779962956957,31.7,73420.384,0.0,-0.92429,6e-05,10.83476]
[1779962958753,31.7,73419.364,0.0,-0.92435,6e-05,10.82832]
[1779962959551,31.7,73419.364,0.0,-0.92435,6e-05,10.82874]
[1779962959650,31.7,73419.364,0.0,-0.92434,6e-05,10.82915]
[1779962960275,31.7,73419.364,0.0,-0.92434,6e-05,10.82915]
[1779962965984,31.7,73424.0,0.0,-0.92405,6e-05,10.86215]
[1779962970989,31.7,73424.364,0.0,-0.92401,6e-05,10.86589]
[1779962972342,31.7,73424.45,0.0,-0.92402,6e-05,10.8637]
[1779962972467,31.7,73424.45,0.0,-0.92402,6e-05,10.8637]
[1779962976749,31.71,73427.21,0.0,-0.92385,6e-05,10.88284]
[1779962976975,31.71,73427.21,0.0,-0.92385,6e-05,10.88284]
[1779962979279,31.71,73427.326,0.0,-0.92384,6e-05,10.88422]
[1779962979469,31.71,73427.326,0.0,-0.92384,6e-05,10.88422]
[1779962979998,31.71,73426.876,0.0,-0.92386,6e-05,10.88145]
[1779962984822,31.71,73427.042,0.0,-0.92385,6e-05,10.88337]
[1779962984968,31.71,73427.042,0.0,-0.92385,6e-05,10.88337]
[1779962990009,31.71,73427.38,0.0,-0.92381,6e-05,10.88681]
[1779962995424,31.71,73427.384,0.0,-0.92381,6e-05,10.88782]
[1779962999041,31.71,73427.208,0.0,-0.92381,6e-05,10.88724]
[1779962999219,31.71,73427.208,0.0,-0.92381,6e-05,10.88724]
[1779962999411,31.71,73427.208,0.0,-0.92381,6e-05,10.88724]
[1779962999473,31.71,73427.208,0.0,-0.92381,6e-05,10.88724]
[1779962999571,31.71,73427.208,0.0,-0.92381,6e-05,10.88764]
[1779963004742,31.71,73426.726,0.0,-0.92383,6e-05,10.88524]
[1779963005828,31.71,73426.726,0.0,-0.92383,6e-05,10.88544]
[1779963005968,31.71,73426.726,0.0,-0.92383,6e-05,10.88544]
[1779963011538,31.72,73435.166,0.0,-0.92331,6e-05,10.94296]
[1779963013058,31.72,73435.168,0.0,-0.92331,6e-05,10.94324]
[1779963013220,31.72,73435.168,0.0,-0.92331,6e-05,10.94324]
[1779963014324,31.72,73435.168,0.0,-0.9233,6e-05,10.94351]
[1779963014468,31.72,73435.168,0.0,-0.9233,6e-05,10.94351]
[1779963014559,31.72,73435.168,0.0,-0.9233,6e-05,10.94379]
[1779963019796,31.72,73435.772,0.0,-0.92325,6e-05,10.94885]
[1779963019939,31.72,73435.772,0.0,-0.92325,6e-05,10.94885]
[1779963019969,31.72,73435.772,0.0,-0.92325,6e-05,10.94885]
[1779963025044,31.72,73434.962,0.0,-0.92329,6e-05,10.94505]
[1779963026731,31.72,73434.962,0.0,-0.92329,6e-05,10.94531]
[1779963026968,31.72,73434.962,0.0,-0.92329,6e-05,10.94531]
[1779963028079,31.72,73435.472,0.0,-0.92325,6e-05,10.94919]
[1779963028217,31.72,73435.472,0.0,-0.92325,6e-05,10.94919]
[1779963028659,31.72,73435.472,0.0,-0.92325,6e-05,10.94942]
[1779963031051,31.72,73439.464,0.0,-0.92303,6e-05,10.97333]
[1779963032053,31.72,73445.592,0.0,-0.92266,6e-05,11.01421]
[1779963033699,31.72,73452.334,0.0,-0.92225,6e-05,11.05924]
[1779963035716,31.72,73456.594,0.0,-0.92199,6e-05,11.08774]
[1779963039708,31.72,73458.236,0.0,-0.92189,6e-05,11.09878]
[1779963039980,31.72,73458.236,0.0,-0.92189,6e-05,11.09878]
[1779963039989,31.72,73458.236,0.0,-0.92189,6e-05,11.09867]
[1779963040752,31.72,73471.934,0.0,-0.92106,6e-05,11.19009]
[1779963041760,31.72,73484.41,0.0,-0.9203,6e-05,11.27363]
[1779963042566,31.72,73484.41,0.0,-0.9203,6e-05,11.27363]
[1779963043774,31.72,73489.368,0.0,-0.92,6e-05,11.30643]
[1779963045788,31.72,73494.662,0.0,-0.91968,6e-05,11.34148]
[1779963050823,31.72,73493.788,0.0,-0.91975,6e-05,11.33398]
[1779963055858,31.72,73498.756,0.0,-0.91946,6e-05,11.36582]
[1779963056910,31.72,73498.756,0.0,-0.91946,6e-05,11.36582]
[1779963062916,31.71,73497.762,0.0,-0.91954,6e-05,11.35662]
[1779963063868,31.71,73497.762,0.0,-0.91954,6e-05,11.35662]
[1779963063973,31.71,73497.762,0.0,-0.91954,6e-05,11.35662]
[1779963067948,31.71,73499.234,0.0,-0.91947,6e-05,11.36467]
[1779963068955,31.7,73509.926,0.0,-0.91885,6e-05,11.43213]
[1779963070968,31.7,73512.68,0.0,-0.91868,6e-05,11.45037]
[1779963071220,31.7,73512.68,0.0,-0.91869,6e-05,11.45001]
[1779963072991,31.7,73499.126,0.0,-0.91954,6e-05,11.35753]
[1779963074703,31.7,73499.15,0.0,-0.91954,6e-05,11.35735]
[1779963074725,31.7,73499.15,0.0,-0.91954,6e-05,11.35735]
[1779963075010,31.7,73499.15,0.0,-0.91954,6e-05,11.357]
[1779963077308,31.7,73499.48,0.0,-0.91953,6e-05,11.35853]
[1779963077468,31.7,73499.48,0.0,-0.91953,6e-05,11.35853]
[1779963083068,31.7,73500.304,0.0,-0.91949,6e-05,11.36236]
[1779963083218,31.7,73500.304,0.0,-0.9195,6e-05,11.36198]
[1779963085327,31.7,73501.85,0.0,-0.91941,6e-05,11.37169]
[1779963085469,31.7,73501.85,0.0,-0.91941,6e-05,11.37169]
[1779963086090,31.69,73501.85,0.0,-0.91941,6e-05,11.37132]
[1779963087312,31.69,73501.764,0.0,-0.91942,6e-05,11.37039]
[1779963087477,31.69,73501.764,0.0,-0.91942,6e-05,11.37039]
[1779963089111,31.69,73496.988,0.0,-0.91972,6e-05,11.33747]
[1779963093239,31.69,73497.658,0.0,-0.91971,6e-05,11.3377]
[1779963093472,31.69,73497.658,0.0,-0.91971,6e-05,11.3377]
[1779963094132,31.69,73497.658,0.0,-0.91971,6e-05,11.3377]
[1779963094134,31.69,73497.856,0.0,-0.9197,6e-05,11.33872]
[1779963094217,31.69,73497.856,0.0,-0.9197,6e-05,11.33872]
[1779963100140,31.69,73497.17,0.0,-0.91976,6e-05,11.33222]
[1779963100216,31.69,73497.17,0.0,-0.91976,6e-05,11.33222]
[1779963100469,31.69,73497.17,0.0,-0.91976,6e-05,11.33222]
[1779963104078,31.69,73497.21,0.0,-0.91977,6e-05,11.33157]
[1779963104144,31.69,73497.628,0.0,-0.91974,6e-05,11.33408]
[1779963104220,31.69,73497.628,0.0,-0.91974,6e-05,11.33408]
[1779963110150,31.68,73498.374,0.0,-0.91972,6e-05,11.33712]
[1779963111483,31.68,73497.864,0.0,-0.91975,6e-05,11.33337]
[1779963111721,31.68,73497.864,0.0,-0.91975,6e-05,11.33337]
[1779963116153,31.68,73500.772,0.0,-0.91958,6e-05,11.35173]
[1779963116156,31.68,73500.632,0.0,-0.91959,6e-05,11.35045]
[1779963116219,31.68,73500.632,0.0,-0.91959,6e-05,11.35045]
[1779963118642,31.68,73500.152,0.0,-0.91963,6e-05,11.34656]
[1779963118728,31.68,73500.152,0.0,-0.91963,6e-05,11.34656]
[1779963123868,31.68,73496.676,0.0,-0.91986,6e-05,11.32155]
[1779963123969,31.68,73496.676,0.0,-0.91986,6e-05,11.32155]
[1779963126883,31.68,73496.132,0.0,-0.9199,6e-05,11.31701]
[1779963126970,31.68,73496.132,0.0,-0.9199,6e-05,11.31701]
[1779963128168,31.68,73487.712,0.0,-0.92042,6e-05,11.25981]
[1779963130170,31.68,73483.352,0.0,-0.92069,6e-05,11.23014]
[1779963132817,31.68,73482.49,0.0,-0.92075,6e-05,11.22405]
[1779963132971,31.68,73482.49,0.0,-0.92075,6e-05,11.22405]
[1779963133072,31.68,73482.49,0.0,-0.92075,6e-05,11.22391]
[1779963134145,31.68,73482.49,0.0,-0.92075,6e-05,11.22391]
[1779963134219,31.68,73482.194,0.0,-0.92077,6e-05,11.22178]
[1779963140180,31.67,73482.456,0.0,-0.92076,6e-05,11.22272]
[1779963141913,31.67,73481.934,0.0,-0.9208,6e-05,11.21908]
[1779963141970,31.67,73481.934,0.0,-0.9208,6e-05,11.21908]
[1779963146759,31.67,73481.078,0.0,-0.92085,6e-05,11.2127]
[1779963146975,31.67,73481.078,0.0,-0.92085,6e-05,11.2127]
[1779963147077,31.67,73481.078,0.0,-0.92086,6e-05,11.21258]
[1779963152723,31.67,73480.538,0.0,-0.92091,6e-05,11.20546]
[1779963152967,31.67,73480.538,0.0,-0.92091,6e-05,11.20546]
[1779963154216,31.67,73476.24,0.0,-0.92118,6e-05,11.17633]
[1779963158028,31.67,73478.772,0.0,-0.92102,6e-05,11.19305]
[1779963158218,31.67,73478.772,0.0,-0.92102,6e-05,11.19305]
[1779963158761,31.67,73478.524,0.0,-0.92104,6e-05,11.19129]
[1779963158969,31.67,73478.524,0.0,-0.92104,6e-05,11.19129]
[1779963159014,31.67,73478.524,0.0,-0.92104,6e-05,11.1912]
[1779963161480,31.67,73481.99,0.0,-0.92083,6e-05,11.21423]
[1779963161718,31.67,73481.99,0.0,-0.92083,6e-05,11.21423]
[1779963166810,31.67,73481.134,0.0,-0.92089,6e-05,11.20791]
[1779963171035,31.67,73480.774,0.0,-0.92092,6e-05,11.20503]
[1779963171219,31.67,73480.774,0.0,-0.92092,6e-05,11.20503]
[1779963171233,31.67,73480.838,0.0,-0.92091,6e-05,11.20535]
[1779963176729,31.67,73481.526,0.0,-0.92088,6e-05,11.20929]
[1779963180721,31.67,73481.188,0.0,-0.9209,6e-05,11.20668]
[1779963185792,31.67,73480.91,0.0,-0.92092,6e-05,11.20413]
[1779963186635,31.67,73480.91,0.0,-0.92092,6e-05,11.20413]
[1779963186726,31.67,73480.91,0.0,-0.92092,6e-05,11.20413]
[1779963186737,31.67,73480.91,0.0,-0.92093,6e-05,11.204]
[1779963187279,31.67,73480.91,0.0,-0.92093,6e-05,11.204]
[1779963187469,31.67,73480.91,0.0,-0.92093,6e-05,11.204]
[1779963192841,31.67,73482.104,0.0,-0.92086,6e-05,11.2113]
[1779963197876,31.67,73481.988,0.0,-0.92087,6e-05,11.20978]
[1779963201097,31.66,73481.538,0.0,-0.9209,6e-05,11.20653]
[1779963201219,31.66,73481.538,0.0,-0.9209,6e-05,11.20653]
[1779963201269,31.66,73480.71,0.0,-0.92095,6e-05,11.20087]
[1779963201632,31.66,73480.71,0.0,-0.92095,6e-05,11.20087]
[1779963201718,31.66,73480.71,0.0,-0.92095,6e-05,11.20087]
[1779963206939,31.66,73478.04,0.0,-0.92112,6e-05,11.18244]
[1779963207946,31.66,73473.84,0.0,-0.92138,6e-05,11.15423]
[1779963209357,31.66,73472.818,0.0,-0.92144,6e-05,11.14736]
[1779963209469,31.66,73472.818,0.0,-0.92144,6e-05,11.14736]
[1779963209999,31.66,73472.818,0.0,-0.92144,6e-05,11.14736]
[1779963210220,31.66,73472.818,0.0,-0.92144,6e-05,11.14736]
[1779963210262,31.66,73472.818,0.0,-0.92144,6e-05,11.14733]
[1779963216002,31.66,73476.0,0.0,-0.92127,6e-05,11.16536]
[1779963221037,31.66,73473.118,0.0,-0.92145,6e-05,11.146]
[1779963222044,31.66,73466.24,0.0,-0.92186,6e-05,11.1]
[1779963222294,31.66,73466.24,0.0,-0.92186,6e-05,11.1]
[1779963222469,31.66,73466.24,0.0,-0.92186,6e-05,11.1]
[1779963223051,31.66,73466.24,0.0,-0.92186,6e-05,11.10008]
[1779963223310,31.66,73466.24,0.0,-0.92186,6e-05,11.10008]
[1779963223468,31.66,73466.24,0.0,-0.92186,6e-05,11.10008]
[1779963229093,31.66,73465.036,0.0,-0.92193,6e-05,11.09226]
[1779963234181,31.66,73466.598,0.0,-0.92184,6e-05,11.10289]
[1779963234217,31.66,73466.598,0.0,-0.92184,6e-05,11.10289]
[1779963234303,31.66,73467.77,0.0,-0.92177,6e-05,11.11076]
[1779963234630,31.66,73467.77,0.0,-0.92177,6e-05,11.11076]
[1779963234725,31.66,73467.77,0.0,-0.92177,6e-05,11.11076]
[1779963240172,31.66,73467.104,0.0,-0.9218,6e-05,11.10651]
[1779963244739,31.66,73466.882,0.0,-0.92182,6e-05,11.10518]
[1779963244920,31.66,73466.882,0.0,-0.92182,6e-05,11.10518]
[1779963244969,31.66,73466.882,0.0,-0.92182,6e-05,11.10518]
[1779963245207,31.66,73466.882,0.0,-0.92182,6e-05,11.10522]
[1779963250321,31.66,73466.142,0.0,-0.92186,6e-05,11.10019]
[1779963256284,31.66,73465.854,0.0,-0.92188,6e-05,11.09764]
[1779963257600,31.66,73465.52,0.0,-0.9219,6e-05,11.09546]
[1779963257720,31.66,73465.52,0.0,-0.9219,6e-05,11.09546]
[1779963258236,31.66,73465.52,0.0,-0.9219,6e-05,11.09546]
[1779963258299,31.66,73465.52,0.0,-0.9219,6e-05,11.09551]
[1779963258468,31.66,73465.52,0.0,-0.9219,6e-05,11.09551]
[1779963264337,31.66,73468.282,0.0,-0.92174,6e-05,11.11386]
[1779963267365,31.66,73467.404,0.0,-0.92179,6e-05,11.10808]
[1779963267468,31.66,73467.404,0.0,-0.92179,6e-05,11.10808]
[1779963276076,31.66,73467.014,0.0,-0.92183,6e-05,11.10277]
[1779963276220,31.66,73467.014,0.0,-0.92183,6e-05,11.10277]
[1779963276321,31.66,73467.014,0.0,-0.92183,6e-05,11.10281]
[1779963279236,31.66,73467.266,0.0,-0.92181,6e-05,11.10458]
[1779963279469,31.66,73467.266,0.0,-0.92181,6e-05,11.10464]
[1779963285358,31.67,73465.786,0.0,-0.9219,6e-05,11.09511]
[1779963285832,31.67,73465.786,0.0,-0.9219,6e-05,11.09511]
[1779963285967,31.67,73465.786,0.0,-0.9219,6e-05,11.09511]
[1779963286197,31.67,73465.786,0.0,-0.9219,6e-05,11.09511]
[1779963286222,31.67,73465.786,0.0,-0.9219,6e-05,11.09511]
[1779963286298,31.66,73465.786,0.0,-0.9219,6e-05,11.09501]
[1779963288361,31.66,73473.522,0.0,-0.92143,6e-05,11.14669]
[1779963291364,31.66,73473.59,0.0,-0.92143,6e-05,11.14661]
[1779963291467,31.66,73473.59,0.0,-0.92143,6e-05,11.14661]
[1779963291674,31.66,73473.59,0.0,-0.92143,6e-05,11.14661]
[1779963291718,31.66,73473.59,0.0,-0.92143,6e-05,11.14661]
[1779963296142,31.66,73473.45,0.0,-0.92145,6e-05,11.14498]
[1779963301374,31.66,73471.966,0.0,-0.92155,6e-05,11.13408]
[1779963305377,31.66,73467.728,0.0,-0.92181,6e-05,11.10517]
[1779963305653,31.66,73467.728,0.0,-0.92181,6e-05,11.10517]
[1779963305724,31.66,73467.728,0.0,-0.92181,6e-05,11.10517]
[1779963306131,31.66,73467.728,0.0,-0.92181,6e-05,11.10517]
[1779963306218,31.66,73467.728,0.0,-0.92181,6e-05,11.10517]
[1779963306319,31.66,73467.728,0.0,-0.92181,6e-05,11.10505]
[1779963311383,31.66,73466.932,0.0,-0.92186,6e-05,11.09917]
[1779963315345,31.66,73467.276,0.0,-0.92184,6e-05,11.10115]
[1779963315387,31.66,73466.754,0.0,-0.92188,6e-05,11.09755]
[1779963315468,31.66,73466.754,0.0,-0.92188,6e-05,11.09755]
[1779963315592,31.66,73466.754,0.0,-0.92188,6e-05,11.09755]
[1779963315722,31.66,73466.754,0.0,-0.92188,6e-05,11.09755]
[1779963316388,31.66,73466.84,0.0,-0.92187,6e-05,11.09803]
[1779963322394,31.66,73467.432,0.0,-0.92184,6e-05,11.10136]
[1779963327399,31.66,73470.376,0.0,-0.92167,6e-05,11.12049]
[1779963328140,31.66,73470.376,0.0,-0.92167,6e-05,11.12049]
[1779963328218,31.66,73470.376,0.0,-0.92167,6e-05,11.12049]
[1779963328241,31.66,73470.376,0.0,-0.92167,6e-05,11.12033]
[1779963328438,31.66,73470.376,0.0,-0.92167,6e-05,11.12033]
[1779963328471,31.66,73470.376,0.0,-0.92167,6e-05,11.12033]
[1779963335407,31.66,73471.452,0.0,-0.92163,6e-05,11.12352]
[1779963337717,31.66,73468.174,0.0,-0.92183,6e-05,11.10132]
[1779963337971,31.66,73468.174,0.0,-0.92183,6e-05,11.10132]
[1779963338058,31.66,73468.174,0.0,-0.92184,6e-05,11.10086]
[1779963338911,31.66,73468.174,0.0,-0.92184,6e-05,11.10086]
[1779963338968,31.66,73468.174,0.0,-0.92184,6e-05,11.10086]
[1779963344918,31.65,73465.254,0.0,-0.92205,6e-05,11.07774]
[1779963345532,31.65,73465.254,0.0,-0.92205,6e-05,11.07774]
[1779963345725,31.65,73465.254,0.0,-0.92205,6e-05,11.07774]
[1779963346419,31.65,73462.402,0.0,-0.92223,6e-05,11.05782]
[1779963347701,31.65,73462.402,0.0,-0.92224,6e-05,11.05695]
[1779963347720,31.65,73462.402,0.0,-0.92224,6e-05,11.05695]
[1779963349718,31.65,73463.692,0.0,-0.92218,6e-05,11.06382]
[1779963354988,31.64,73462.406,0.0,-0.9223,6e-05,11.05009]
[1779963355848,31.64,73462.406,0.0,-0.9223,6e-05,11.05009]
[1779963355968,31.64,73462.406,0.0,-0.9223,6e-05,11.05009]
[1779963355995,31.64,73462.406,0.0,-0.92231,6e-05,11.04926]
[1779963356787,31.64,73462.406,0.0,-0.92231,6e-05,11.04926]
[1779963356971,31.64,73462.406,0.0,-0.92231,6e-05,11.04926]
[1779963358723,31.63,73459.898,0.0,-0.92248,6e-05,11.03087]
[1779963359016,31.63,73459.898,0.0,-0.92248,6e-05,11.03005]
[1779963361714,31.63,73460.67,0.0,-0.92245,6e-05,11.03356]
[1779963361986,31.63,73460.67,0.0,-0.92245,6e-05,11.03356]
[1779963362039,31.63,73460.67,0.0,-0.92246,6e-05,11.03272]
[1779963362957,31.63,73460.67,0.0,-0.92246,6e-05,11.03272]
[1779963362968,31.63,73460.67,0.0,-0.92246,6e-05,11.03272]
[1779963366068,31.63,73464.69,0.0,-0.92225,6e-05,11.05618]
[1779963366488,31.63,73464.69,0.0,-0.92225,6e-05,11.05618]
[1779963366724,31.63,73464.69,0.0,-0.92225,6e-05,11.05618]
[1779963372109,31.62,73465.056,0.0,-0.92226,6e-05,11.05489]
[1779963373155,31.62,73465.056,0.0,-0.92226,6e-05,11.05489]
[1779963373218,31.62,73465.056,0.0,-0.92226,6e-05,11.05489]
[1779963373256,31.62,73465.056,0.0,-0.92226,6e-05,11.05449]
[1779963374309,31.62,73465.056,0.0,-0.92226,6e-05,11.05449]
[1779963374467,31.62,73465.056,0.0,-0.92227,6e-05,11.0541]
[1779963378797,31.62,73465.708,0.0,-0.92224,6e-05,11.05687]
[1779963378972,31.62,73465.708,0.0,-0.92224,6e-05,11.05687]
[1779963378976,31.62,73465.708,0.0,-0.92224,6e-05,11.05687]
[1779963379221,31.62,73465.708,0.0,-0.92224,6e-05,11.05687]
[1779963379289,31.62,73465.708,0.0,-0.92225,6e-05,11.05645]
[1779963383188,31.61,73471.196,0.0,-0.92193,6e-05,11.09144]
[1779963388223,31.61,73470.318,0.0,-0.922,6e-05,11.08336]
[1779963389633,31.61,73469.904,0.0,-0.92203,6e-05,11.08017]
[1779963389719,31.61,73469.904,0.0,-0.92203,6e-05,11.08017]
[1779963389895,31.61,73469.904,0.0,-0.92203,6e-05,11.08017]
[1779963389967,31.61,73469.904,0.0,-0.92203,6e-05,11.08017]
[1779963390237,31.61,73469.904,0.0,-0.92204,6e-05,11.07974]
[1779963393825,31.61,73467.994,0.0,-0.92218,6e-05,11.06274]
[1779963393967,31.61,73467.994,0.0,-0.92218,6e-05,11.06274]
[1779963395240,31.61,73467.994,0.0,-0.92219,6e-05,11.06238]
[1779963395469,31.61,73467.994,0.0,-0.92219,6e-05,11.06238]
[1779963395473,31.61,73464.35,0.0,-0.92241,6e-05,11.03765]
[1779963398220,31.61,73464.506,0.0,-0.92241,6e-05,11.03799]
[1779963398468,31.61,73464.506,0.0,-0.92241,6e-05,11.03799]
[1779963398475,31.61,73459.92,0.0,-0.92269,6e-05,11.00704]
[1779963401753,31.6,73458.112,0.0,-0.92281,6e-05,10.99408]
[1779963408485,31.6,73457.864,0.0,-0.92287,6e-05,10.98719]
[1779963414407,31.59,73458.752,0.0,-0.92286,6e-05,10.98866]
[1779963417276,31.59,73458.932,0.0,-0.92286,6e-05,10.98838]
[1779963417470,31.59,73458.932,0.0,-0.92286,6e-05,10.98838]
[1779963417495,31.59,73459.71,0.0,-0.92282,6e-05,10.99282]
[1779963418107,31.59,73459.71,0.0,-0.92282,6e-05,10.99282]
[1779963418218,31.59,73459.71,0.0,-0.92282,6e-05,10.99282]
[1779963423470,31.58,73460.744,0.0,-0.9228,6e-05,10.99523]
[1779963426741,31.58,73460.984,0.0,-0.9228,6e-05,10.99458]
[1779963426970,31.58,73460.984,0.0,-0.9228,6e-05,10.99458]
[1779963430509,31.57,73471.51,0.0,-0.92219,6e-05,11.06233]
[1779963431408,31.57,73471.51,0.0,-0.92219,6e-05,11.06233]
[1779963431467,31.57,73471.51,0.0,-0.92219,6e-05,11.06233]
[1779963431510,31.57,73467.652,0.0,-0.92243,6e-05,11.03616]
[1779963432743,31.57,73466.134,0.0,-0.92252,6e-05,11.02567]
[1779963432968,31.57,73466.134,0.0,-0.92252,6e-05,11.02567]
[1779963434513,31.57,73461.624,0.0,-0.9228,6e-05,10.99495]
[1779963439322,31.57,73460.19,0.0,-0.9229,6e-05,10.98454]
[1779963439468,31.57,73460.19,0.0,-0.9229,6e-05,10.98454]
[1779963439518,31.57,73460.196,0.0,-0.9229,6e-05,10.98404]
[1779963439571,31.57,73460.196,0.0,-0.9229,6e-05,10.98404]
[1779963439721,31.57,73460.196,0.0,-0.9229,6e-05,10.98404]
[1779963445524,31.57,73459.456,0.0,-0.92296,6e-05,10.97755]
[1779963447887,31.57,73459.468,0.0,-0.92297,6e-05,10.97619]
[1779963447968,31.57,73459.468,0.0,-0.92297,6e-05,10.97619]
[1779963448069,31.57,73459.468,0.0,-0.92298,6e-05,10.97548]
[1779963449195,31.57,73459.468,0.0,-0.92298,6e-05,10.97548]
[1779963449219,31.57,73459.468,0.0,-0.92298,6e-05,10.97548]
[1779963450529,31.56,73455.628,0.0,-0.92322,6e-05,10.9485]
[1779963451815,31.56,73456.522,0.0,-0.92319,6e-05,10.95077]
[1779963452756,31.56,73456.244,0.0,-0.92322,6e-05,10.94824]
[1779963452968,31.56,73456.244,0.0,-0.92322,6e-05,10.94824]
[1779963453093,31.56,73456.244,0.0,-0.92322,6e-05,10.94824]
[1779963453218,31.56,73456.244,0.0,-0.92322,6e-05,10.94824]
[1779963453319,31.56,73456.244,0.0,-0.92322,6e-05,10.94758]
[1779963455535,31.56,73451.014,0.0,-0.92355,6e-05,10.91146]
[1779963456536,31.56,73447.432,0.0,-0.92377,6e-05,10.88706]
[1779963459171,31.56,73446.322,0.0,-0.92385,6e-05,10.87855]
[1779963459217,31.56,73446.322,0.0,-0.92385,6e-05,10.87855]
[1779963459271,31.56,73446.322,0.0,-0.92385,6e-05,10.87855]
[1779963459467,31.56,73446.322,0.0,-0.92385,6e-05,10.87855]
[1779963459539,31.56,73446.096,0.0,-0.92386,6e-05,10.87648]
[1779963460540,31.56,73442.55,0.0,-0.92408,6e-05,10.85241]
[1779963461541,31.56,73438.628,0.0,-0.92432,6e-05,10.82591]
[1779963466546,31.55,73437.602,0.0,-0.9244,6e-05,10.81673]
[1779963467194,31.55,73437.602,0.0,-0.9244,6e-05,10.81673]
[1779963467217,31.55,73437.602,0.0,-0.9244,6e-05,10.81673]
[1779963472133,31.55,73437.222,0.0,-0.92444,6e-05,10.81232]
[1779963472217,31.55,73437.222,0.0,-0.92444,6e-05,10.81232]
[1779963472234,31.55,73437.222,0.0,-0.92445,6e-05,10.8114]
[1779963474759,31.55,73435.682,0.0,-0.92455,6e-05,10.8003]
[1779963474968,31.55,73435.682,0.0,-0.92455,6e-05,10.8003]
[1779963476555,31.55,73426.876,0.0,-0.92508,6e-05,10.74131]
[1779963481184,31.54,73426.528,0.0,-0.92511,6e-05,10.7376]
[1779963481217,31.54,73426.528,0.0,-0.92511,6e-05,10.7376]
[1779963481444,31.54,73426.528,0.0,-0.92511,6e-05,10.73725]
[1779963483562,31.54,73423.102,0.0,-0.92532,6e-05,10.71397]
[1779963484563,31.54,73413.48,0.0,-0.92589,6e-05,10.65039]
[1779963485564,31.54,73410.748,0.0,-0.92605,6e-05,10.63224]
[1779963487566,31.54,73400.992,0.0,-0.92662,6e-05,10.56796]
[1779963488567,31.54,73396.206,0.0,-0.9269,6e-05,10.5366]
[1779963493572,31.54,73397.05,0.0,-0.92685,6e-05,10.54184]
[1779963496575,31.54,73386.692,0.0,-0.92745,6e-05,10.47417]
[1779963497576,31.54,73383.026,0.0,-0.92766,6e-05,10.45037]
[1779963499125,31.54,73381.766,0.0,-0.92774,6e-05,10.44227]
[1779963499217,31.54,73381.766,0.0,-0.92774,6e-05,10.44227]
[1779963504272,31.54,73381.842,0.0,-0.92773,6e-05,10.44318]
[1779963504468,31.54,73381.842,0.0,-0.92773,6e-05,10.44318]
[1779963504505,31.54,73381.842,0.0,-0.92773,6e-05,10.44329]
[1779963508783,31.54,73380.732,0.0,-0.92779,6e-05,10.43648]
[1779963508967,31.54,73380.732,0.0,-0.92779,6e-05,10.43648]
[1779963514593,31.54,73380.598,0.0,-0.92781,6e-05,10.43329]
[1779963518721,31.54,73380.52,0.0,-0.92781,6e-05,10.4332]
[1779963518801,31.54,73380.52,0.0,-0.92781,6e-05,10.4332]
[1779963518978,31.54,73380.52,0.0,-0.92781,6e-05,10.4332]
[1779963519159,31.54,73380.52,0.0,-0.92781,6e-05,10.43329]
[1779963523340,31.54,73378.32,0.0,-0.92793,6e-05,10.41938]
[1779963523469,31.54,73378.32,0.0,-0.92793,6e-05,10.41938]
[1779963524264,31.54,73378.32,0.0,-0.92793,6e-05,10.41952]
[1779963524467,31.54,73378.32,0.0,-0.92793,6e-05,10.41952]
[1779963524481,31.54,73378.32,0.0,-0.92793,6e-05,10.41966]
[1779963530210,31.55,73377.868,0.0,-0.92795,6e-05,10.4173]
[1779963530217,31.55,73377.868,0.0,-0.92795,6e-05,10.4173]
[1779963531312,31.55,73378.094,0.0,-0.92793,6e-05,10.4189]
[1779963531468,31.55,73378.094,0.0,-0.92793,6e-05,10.4189]
[1779963531491,31.55,73378.094,0.0,-0.92793,6e-05,10.41901]
[1779963537530,31.55,73379.618,0.0,-0.92784,6e-05,10.42949]
[1779963537718,31.55,73379.618,0.0,-0.92784,6e-05,10.42962]
[1779963541321,31.55,73375.142,0.0,-0.92809,6e-05,10.40113]
[1779963544084,31.55,73373.77,0.0,-0.92817,6e-05,10.39256]
[1779963544218,31.55,73373.77,0.0,-0.92817,6e-05,10.39256]
[1779963546899,31.55,73375.192,0.0,-0.92808,6e-05,10.40223]
[1779963546969,31.55,73375.192,0.0,-0.92808,6e-05,10.40223]
[1779963547363,31.55,73375.192,0.0,-0.92808,6e-05,10.40238]
[1779963550936,31.55,73376.796,0.0,-0.92798,6e-05,10.41318]
[1779963550967,31.55,73376.796,0.0,-0.92798,6e-05,10.41318]
[1779963556435,31.55,73376.256,0.0,-0.92801,6e-05,10.41049]
[1779963560023,31.55,73375.638,0.0,-0.92804,6e-05,10.40689]
[1779963560219,31.55,73375.638,0.0,-0.92804,6e-05,10.40689]
[1779963562214,31.55,73377.152,0.0,-0.92795,6e-05,10.41698]
[1779963562467,31.55,73377.152,0.0,-0.92795,6e-05,10.41698]
[1779963562477,31.55,73377.152,0.0,-0.92795,6e-05,10.41711]
[1779963566836,31.55,73373.94,0.0,-0.92813,6e-05,10.39684]
[1779963566973,31.55,73373.94,0.0,-0.92813,6e-05,10.39684]
[1779963571762,31.55,73373.65,0.0,-0.92815,6e-05,10.39281]
[1779963571967,31.55,73373.65,0.0,-0.92815,6e-05,10.39281]
[1779963573767,31.55,73372.716,0.0,-0.92821,6e-05,10.3871]
[1779963573968,31.55,73372.716,0.0,-0.92821,6e-05,10.3871]
[1779963574561,31.55,73372.716,0.0,-0.9282,6e-05,10.38727]
[1779963576575,31.56,73371.258,0.0,-0.92828,6e-05,10.37826]
[1779963577009,31.56,73371.258,0.0,-0.92828,6e-05,10.37826]
[1779963577217,31.56,73371.258,0.0,-0.92828,6e-05,10.37826]
[1779963578589,31.56,73356.924,0.0,-0.92909,6e-05,10.28619]
[1779963581610,31.56,73353.312,0.0,-0.92929,6e-05,10.26402]
[1779963582617,31.56,73347.116,0.0,-0.92963,6e-05,10.22454]
[1779963586648,31.56,73341.996,0.0,-0.9299,6e-05,10.19347]
[1779963587869,31.56,73339.93,0.0,-0.93002,6e-05,10.18069]
[1779963587967,31.56,73339.93,0.0,-0.93002,6e-05,10.18069]
[1779963591672,31.56,73346.876,0.0,-0.92961,6e-05,10.22724]
[1779963592801,31.56,73350.318,0.0,-0.92941,6e-05,10.24976]
[1779963592968,31.56,73350.318,0.0,-0.92941,6e-05,10.24976]
[1779963596078,31.57,73349.268,0.0,-0.92946,6e-05,10.24416]
[1779963596222,31.57,73349.268,0.0,-0.92946,6e-05,10.24416]
[1779963596324,31.57,73349.268,0.0,-0.92946,6e-05,10.24455]
[1779963601682,31.57,73352.566,0.0,-0.92925,6e-05,10.26771]
[1779963603511,31.57,73352.562,0.0,-0.92925,6e-05,10.26803]
[1779963603720,31.57,73352.562,0.0,-0.92925,6e-05,10.26834]
[1779963604685,31.57,73360.422,0.0,-0.9288,6e-05,10.31933]
[1779963607688,31.57,73364.772,0.0,-0.92855,6e-05,10.34815]
[1779963608795,31.57,73365.288,0.0,-0.92851,6e-05,10.35171]
[1779963608967,31.57,73365.288,0.0,-0.92851,6e-05,10.35171]
[1779963609690,31.57,73365.642,0.0,-0.92849,6e-05,10.35422]
[1779963610562,31.57,73365.642,0.0,-0.92849,6e-05,10.35422]
[1779963610720,31.57,73365.642,0.0,-0.92849,6e-05,10.35443]
[1779963616209,31.57,73367.428,0.0,-0.92838,6e-05,10.36702]
[1779963616218,31.57,73367.428,0.0,-0.92838,6e-05,10.36702]
[1779963616846,31.57,73367.428,0.0,-0.92838,6e-05,10.36721]
[1779963616967,31.57,73367.428,0.0,-0.92838,6e-05,10.36721]
[1779963617698,31.57,73367.26,0.0,-0.92839,6e-05,10.36632]
[1779963624705,31.58,73368.178,0.0,-0.92832,6e-05,10.37358]
[1779963627755,31.58,73367.182,0.0,-0.92837,6e-05,10.36771]
[1779963627967,31.58,73367.182,0.0,-0.92837,6e-05,10.36771]
[1779963633715,31.58,73366.168,0.0,-0.92844,6e-05,10.35938]
[1779963637860,31.58,73365.364,0.0,-0.92848,6e-05,10.35502]
[1779963637967,31.58,73365.364,0.0,-0.92848,6e-05,10.35502]
[1779963640208,31.58,73361.414,0.0,-0.9287,6e-05,10.32993]
[1779963640219,31.58,73361.414,0.0,-0.9287,6e-05,10.32993]
[1779963640722,31.58,73359.852,0.0,-0.92878,6e-05,10.3201]
[1779963645727,31.58,73359.196,0.0,-0.92881,6e-05,10.31718]
[1779963651733,31.58,73359.466,0.0,-0.92878,6e-05,10.32049]
[1779963652719,31.58,73359.466,0.0,-0.92878,6e-05,10.32049]
[1779963655111,31.59,73359.66,0.0,-0.92876,6e-05,10.32252]
[1779963655218,31.59,73359.66,0.0,-0.92876,6e-05,10.32252]
[1779963655319,31.59,73359.66,0.0,-0.92876,6e-05,10.32277]
[1779963660742,31.59,73359.222,0.0,-0.92877,6e-05,10.32125]
[1779963661427,31.59,73359.222,0.0,-0.92877,6e-05,10.32125]
[1779963662720,31.59,73359.222,0.0,-0.92877,6e-05,10.32149]
[1779963668750,31.59,73360.428,0.0,-0.92869,6e-05,10.33096]
[1779963669680,31.59,73360.428,0.0,-0.92869,6e-05,10.33096]
[1779963669720,31.59,73360.428,0.0,-0.92869,6e-05,10.33096]
[1779963669751,31.59,73360.29,0.0,-0.92869,6e-05,10.33031]
[1779963675317,31.59,73358.992,0.0,-0.92875,6e-05,10.32318]
[1779963677762,31.59,73345.9,0.0,-0.92949,6e-05,10.23974]
[1779963680465,31.6,73341.912,0.0,-0.9297,6e-05,10.21498]
[1779963680719,31.6,73341.912,0.0,-0.9297,6e-05,10.21498]
[1779963680756,31.6,73341.912,0.0,-0.9297,6e-05,10.21544]
[1779963684358,31.6,73337.07,0.0,-0.92996,6e-05,10.1862]
[1779963689393,31.6,73336.43,0.0,-0.92997,6e-05,10.18441]
[1779963692145,31.6,73334.73,0.0,-0.93007,6e-05,10.17156]
[1779963692217,31.6,73334.73,0.0,-0.93007,6e-05,10.17156]
[1779963696442,31.61,73329.86,0.0,-0.93032,6e-05,10.14298]
[1779963697164,31.61,73329.86,0.0,-0.93032,6e-05,10.14298]
[1779963697218,31.61,73329.86,0.0,-0.93032,6e-05,10.14298]
[1779963697449,31.61,73329.86,0.0,-0.93032,6e-05,10.14353]
[1779963699910,31.61,73326.414,0.0,-0.9305,6e-05,10.12262]
[1779963699967,31.61,73326.414,0.0,-0.9305,6e-05,10.12262]
[1779963705505,31.61,73325.574,0.0,-0.93052,6e-05,10.12061]
[1779963708635,31.62,73323.956,0.0,-0.9306,6e-05,10.11143]
[1779963708725,31.62,73323.956,0.0,-0.9306,6e-05,10.11143]
[1779963708736,31.62,73323.956,0.0,-0.93059,6e-05,10.112]
[1779963708881,31.62,73323.956,0.0,-0.93059,6e-05,10.112]
[1779963708968,31.62,73323.956,0.0,-0.93059,6e-05,10.112]
[1779963714570,31.62,73323.672,0.0,-0.93058,6e-05,10.11357]
[1779963715957,31.62,73323.494,0.0,-0.93058,6e-05,10.113]
[1779963715972,31.62,73323.494,0.0,-0.93058,6e-05,10.113]
[1779963716151,31.62,73323.494,0.0,-0.93058,6e-05,10.113]
[1779963716217,31.62,73323.494,0.0,-0.93058,6e-05,10.113]
[1779963716584,31.62,73323.494,0.0,-0.93058,6e-05,10.11356]
[1779963721619,31.63,73323.322,0.0,-0.93056,6e-05,10.1153]
[1779963723633,31.63,73314.974,0.0,-0.93101,6e-05,10.06347]
[1779963724640,31.63,73304.744,0.0,-0.93157,6e-05,9.99925]
[1779963726654,31.63,73299.164,0.0,-0.93186,5e-05,9.96547]
[1779963731689,31.64,73298.332,0.0,-0.93188,5e-05,9.96418]
[1779963732696,31.64,73292.172,0.0,-0.9322,5e-05,9.92611]
[1779963735717,31.64,73286.524,0.0,-0.93249,5e-05,9.89314]
[1779963740753,31.65,73283.722,0.0,-0.9326,5e-05,9.87994]
[1779963742744,31.65,73283.194,0.0,-0.93262,5e-05,9.87756]
[1779963742767,31.65,73283.194,0.0,-0.93261,5e-05,9.8785]
[1779963742981,31.65,73283.194,0.0,-0.93261,5e-05,9.8785]
[1779963743550,31.65,73283.194,0.0,-0.93261,5e-05,9.8785]
[1779963743721,31.65,73283.194,0.0,-0.93261,5e-05,9.8785]
[1779963744781,31.65,73278.9,0.0,-0.93283,5e-05,9.8534]
[1779963748457,31.66,73275.054,0.0,-0.93301,5e-05,9.83213]
[1779963748472,31.66,73275.054,0.0,-0.93301,5e-05,9.83213]
[1779963748630,31.66,73275.054,0.0,-0.93301,5e-05,9.83213]
[1779963748726,31.66,73275.054,0.0,-0.93301,5e-05,9.83213]
[1779963748809,31.66,73275.054,0.0,-0.93301,5e-05,9.83307]
[1779963749817,31.66,73279.582,0.0,-0.93275,5e-05,9.86245]
[1779963754248,31.67,73279.728,0.0,-0.93273,5e-05,9.86417]
[1779963754470,31.67,73279.728,0.0,-0.93273,5e-05,9.86417]
[1779963754489,31.67,73279.728,0.0,-0.93273,5e-05,9.86417]
[1779963754721,31.67,73279.728,0.0,-0.93273,5e-05,9.86417]
[1779963754851,31.67,73279.728,0.0,-0.93272,5e-05,9.86508]
[1779963757858,31.67,73275.352,0.0,-0.93293,5e-05,9.84043]
[1779963759581,31.67,73275.472,0.0,-0.93292,5e-05,9.84214]
[1779963759730,31.67,73275.472,0.0,-0.93292,5e-05,9.84214]
[1779963759795,31.67,73275.472,0.0,-0.93291,5e-05,9.84309]
[1779963760338,31.67,73275.472,0.0,-0.93291,5e-05,9.84309]
[1779963760469,31.67,73275.472,0.0,-0.93291,5e-05,9.84309]
[1779963761862,31.68,73282.008,0.0,-0.93254,5e-05,9.88599]
[1779963766365,31.68,73278.506,0.0,-0.9327,5e-05,9.86754]
[1779963766467,31.68,73278.506,0.0,-0.9327,5e-05,9.86754]
[1779963766568,31.68,73278.506,0.0,-0.93269,5e-05,9.86847]
[1779963766901,31.68,73278.506,0.0,-0.93269,5e-05,9.86847]
[1779963766968,31.68,73278.506,0.0,-0.93269,5e-05,9.86847]
[1779963771451,31.69,73278.08,0.0,-0.93268,5e-05,9.86948]
[1779963771469,31.69,73278.08,0.0,-0.93268,5e-05,9.86948]
[1779963771572,31.69,73278.08,0.0,-0.93268,5e-05,9.86948]
[1779963771718,31.69,73278.08,0.0,-0.93268,5e-05,9.86948]
[1779963771819,31.69,73278.08,0.0,-0.93267,5e-05,9.87038]
[1779963774430,31.69,73277.738,0.0,-0.93267,5e-05,9.87005]
[1779963776337,31.69,73276.234,0.0,-0.93274,5e-05,9.86243]
[1779963776420,31.69,73276.234,0.0,-0.93274,5e-05,9.86243]
[1779963776470,31.69,73276.234,0.0,-0.93274,5e-05,9.86243]
[1779963776570,31.7,73276.234,0.0,-0.93273,5e-05,9.86334]
[1779963780976,31.7,73274.726,0.0,-0.93278,5e-05,9.85754]
[1779963781080,31.7,73274.726,0.0,-0.93278,5e-05,9.85754]
[1779963781219,31.7,73274.726,0.0,-0.93278,5e-05,9.85754]
[1779963781882,31.7,73273.75,0.0,-0.93283,5e-05,9.85235]
[1779963783885,31.7,73269.63,0.0,-0.93303,5e-05,9.82841]
[1779963783919,31.7,73269.63,0.0,-0.93303,5e-05,9.82841]
[1779963783971,31.7,73269.63,0.0,-0.93303,5e-05,9.82841]
[1779963784001,31.7,73269.63,0.0,-0.93303,5e-05,9.82841]
[1779963784221,31.7,73269.63,0.0,-0.93303,5e-05,9.82841]
[1779963784886,31.71,73267.034,0.0,-0.93316,5e-05,9.81314]
[1779963789891,31.71,73266.26,0.0,-0.93316,5e-05,9.81325]
[1779963791375,31.71,73265.7,0.0,-0.93318,5e-05,9.81073]
[1779963791468,31.71,73265.7,0.0,-0.93318,5e-05,9.81073]
[1779963791496,31.71,73265.7,0.0,-0.93318,5e-05,9.81073]
[1779963791719,31.71,73265.7,0.0,-0.93318,5e-05,9.81073]
[1779963791820,31.72,73265.7,0.0,-0.93317,5e-05,9.81172]
[1779963794421,31.73,73262.858,0.0,-0.93323,5e-05,9.80497]
[1779963794469,31.73,73262.858,0.0,-0.93323,5e-05,9.80497]
[1779963794639,31.73,73262.858,0.0,-0.93323,5e-05,9.80497]
[1779963794723,31.73,73262.858,0.0,-0.93323,5e-05,9.80497]
[1779963794740,31.75,73262.858,0.0,-0.93314,5e-05,9.81502]
[1779963798964,31.75,73264.478,0.0,-0.93303,5e-05,9.82808]
[1779963799049,31.75,73264.478,0.0,-0.93303,5e-05,9.82808]
[1779963799219,31.75,73264.478,0.0,-0.93303,5e-05,9.82808]
[1779963799901,31.75,73269.246,0.0,-0.93276,5e-05,9.8598]
[1779963801903,31.75,73273.128,0.0,-0.93253,5e-05,9.88591]
[1779963803830,31.76,73273.474,0.0,-0.9325,5e-05,9.88894]
[1779963803905,31.76,73273.038,0.0,-0.93252,5e-05,9.88707]
[1779963803968,31.76,73273.038,0.0,-0.93252,5e-05,9.88707]
[1779963809911,31.76,73272.882,0.0,-0.93248,5e-05,9.89121]
[1779963812353,31.77,73272.824,0.0,-0.93249,5e-05,9.88966]
[1779963812466,31.77,73272.824,0.0,-0.93249,5e-05,9.88966]
[1779963816811,31.77,73271.664,0.0,-0.93252,5e-05,9.88578]
[1779963816824,31.77,73271.664,0.0,-0.93251,5e-05,9.88663]
[1779963816949,31.77,73271.664,0.0,-0.93251,5e-05,9.88663]
[1779963816972,31.77,73271.664,0.0,-0.93251,5e-05,9.88663]
[1779963817919,31.77,73267.518,0.0,-0.93273,5e-05,9.86152]
[1779963822721,31.78,73265.548,0.0,-0.9328,5e-05,9.85281]
[1779963822807,31.78,73265.548,0.0,-0.9328,5e-05,9.85281]
[1779963822820,31.78,73265.548,0.0,-0.9328,5e-05,9.85371]
[1779963822968,31.78,73265.548,0.0,-0.9328,5e-05,9.85371]
[1779963828711,31.79,73263.02,0.0,-0.93289,5e-05,9.84243]
[1779963834417,31.8,73265.7,0.0,-0.93269,5e-05,9.8655]
[1779963838445,31.8,73262.902,0.0,-0.93281,5e-05,9.8516]
[1779963839452,31.8,73258.298,0.0,-0.93305,5e-05,9.82376]
[1779963844487,31.81,73256.362,0.0,-0.93311,5e-05,9.81642]
[1779963848515,31.81,73260.558,0.0,-0.93286,5e-05,9.84632]
[1779963849328,31.81,73260.558,0.0,-0.93286,5e-05,9.84632]
[1779963849466,31.81,73260.558,0.0,-0.93286,5e-05,9.84632]
[1779963853524,31.82,73262.172,0.0,-0.93274,5e-05,9.85995]
[1779963853721,31.82,73262.172,0.0,-0.93274,5e-05,9.85995]
[1779963853822,31.82,73262.172,0.0,-0.93273,5e-05,9.86082]
[1779963859593,31.83,73265.704,0.0,-0.93249,5e-05,9.88797]
[1779963863975,31.83,73265.598,0.0,-0.93247,5e-05,9.89063]
[1779963864224,31.83,73265.598,0.0,-0.93247,5e-05,9.89063]
[1779963869663,31.84,73266.014,0.0,-0.9324,5e-05,9.89815]
[1779963873859,31.84,73265.076,0.0,-0.93245,5e-05,9.89184]
[1779963873971,31.84,73265.076,0.0,-0.93245,5e-05,9.89184]
[1779963873975,31.84,73263.422,0.0,-0.93253,5e-05,9.88232]
[1779963874085,31.84,73263.422,0.0,-0.93253,5e-05,9.88232]
[1779963874218,31.84,73263.422,0.0,-0.93253,5e-05,9.88232]
[1779963879733,31.85,73267.48,0.0,-0.93227,5e-05,9.91258]
[1779963882019,31.85,73269.142,0.0,-0.93217,5e-05,9.92454]
[1779963882217,31.85,73269.142,0.0,-0.93217,5e-05,9.92454]
[1779963884936,31.85,73269.624,0.0,-0.93213,5e-05,9.9291]
[1779963884973,31.85,73269.624,0.0,-0.93213,5e-05,9.9291]
[1779963884986,31.86,73269.704,0.0,-0.93212,5e-05,9.93036]
[1779963890992,31.86,73271.79,0.0,-0.93196,5e-05,9.94789]
[1779963893729,31.86,73271.79,0.0,-0.93195,5e-05,9.94934]
[1779963893971,31.86,73271.79,0.0,-0.93195,5e-05,9.94934]
[1779963899881,31.87,73273.86,0.0,-0.9318,5e-05,9.96717]
[1779963902207,31.87,73274.486,0.0,-0.93175,5e-05,9.9725]
[1779963902219,31.87,73274.486,0.0,-0.93175,5e-05,9.9725]
[1779963902746,31.87,73274.486,0.0,-0.93175,5e-05,9.9725]
[1779963902972,31.87,73274.486,0.0,-0.93175,5e-05,9.9725]
[1779963902975,31.87,73274.486,0.0,-0.93174,5e-05,9.97323]
[1779963903910,31.87,73270.266,0.0,-0.93197,5e-05,9.94744]
[1779963904390,31.87,73270.266,0.0,-0.93197,5e-05,9.94744]
[1779963909952,31.88,73269.694,0.0,-0.93196,5e-05,9.9482]
[1779963912973,31.88,73265.352,0.0,-0.93217,5e-05,9.92322]
[1779963916564,31.89,73263.228,0.0,-0.93227,5e-05,9.91228]
[1779963916721,31.89,73263.228,0.0,-0.93227,5e-05,9.91228]
[1779963917001,31.89,73263.228,0.0,-0.93226,5e-05,9.91299]
[1779963917115,31.89,73263.228,0.0,-0.93226,5e-05,9.91299]
[1779963917221,31.89,73263.228,0.0,-0.93226,5e-05,9.91299]
[1779963920696,31.89,73263.724,0.0,-0.93222,5e-05,9.91841]
[1779963920721,31.89,73263.724,0.0,-0.93222,5e-05,9.91841]
[1779963921395,31.89,73263.724,0.0,-0.93221,5e-05,9.91916]
[1779963921469,31.89,73263.724,0.0,-0.93221,5e-05,9.91916]
[1779963921552,31.89,73263.724,0.0,-0.9322,5e-05,9.91989]
[1779963923387,31.89,73266.5,0.0,-0.93204,5e-05,9.93802]
[1779963923470,31.89,73266.5,0.0,-0.93204,5e-05,9.93802]
[1779963929037,31.9,73268.576,0.0,-0.93189,5e-05,9.95535]
[1779963935043,31.91,73268.516,0.0,-0.93188,5e-05,9.95625]
[1779963940048,31.91,73270.134,0.0,-0.93176,5e-05,9.96988]
[1779963945053,31.92,73271.522,0.0,-0.93165,5e-05,9.98195]
[1779963947821,31.92,73272.052,0.0,-0.93161,5e-05,9.98659]
[1779963950723,31.92,73272.514,0.0,-0.93157,5e-05,9.99142]
[1779963950825,31.92,73272.514,0.0,-0.93157,5e-05,9.99207]
[1779963954808,31.92,73273.282,0.0,-0.93151,5e-05,9.9988]
[1779963956735,31.93,73273.282,0.0,-0.9315,5e-05,9.99943]
[1779963961897,31.93,73274.112,0.0,-0.93142,5e-05,10.00836]
[1779963961949,31.93,73274.112,0.0,-0.93142,5e-05,10.00836]
[1779963961968,31.93,73274.112,0.0,-0.93142,5e-05,10.00836]
[1779963962050,31.93,73274.112,0.0,-0.93142,5e-05,10.00897]
[1779963964771,31.93,73273.598,0.0,-0.93143,5e-05,10.00697]
[1779963964823,31.93,73273.598,0.0,-0.93143,5e-05,10.00697]
[1779963964967,31.93,73273.598,0.0,-0.93143,5e-05,10.00697]
[1779963966127,31.93,73272.562,0.0,-0.93148,5e-05,10.00169]
[1779963966720,31.93,73272.562,0.0,-0.93148,5e-05,10.00169]
[1779963966821,31.94,73272.562,0.0,-0.93147,5e-05,10.00231]
[1779963972079,31.94,73271.542,0.0,-0.9315,5e-05,9.99899]
[1779963977084,31.94,73269.998,0.0,-0.93156,5e-05,9.99235]
[1779963981483,31.95,73269.194,0.0,-0.93158,5e-05,9.98983]
[1779963981534,31.95,73269.194,0.0,-0.93158,5e-05,9.98983]
[1779963981718,31.95,73269.194,0.0,-0.93158,5e-05,9.98983]
[1779963981744,31.95,73269.194,0.0,-0.93158,5e-05,9.98983]
[1779963981752,31.95,73269.194,0.0,-0.93158,5e-05,9.98983]
[1779963981967,31.95,73269.194,0.0,-0.93158,5e-05,9.98983]
[1779963982068,31.95,73269.194,0.0,-0.93158,5e-05,9.99046]
[1779963982843,31.95,73269.194,0.0,-0.93158,5e-05,9.99046]
[1779963984717,31.95,73268.574,0.0,-0.9316,5e-05,9.98784]
[1779963984752,31.95,73268.574,0.0,-0.93159,5e-05,9.98837]
[1779963985817,31.95,73268.574,0.0,-0.93159,5e-05,9.98837]
[1779963985921,31.95,73268.574,0.0,-0.93159,5e-05,9.98837]
[1779963985969,31.95,73268.574,0.0,-0.93159,5e-05,9.98837]
[1779963987094,31.95,73286.142,0.0,-0.93062,6e-05,10.09993]
[1779963988095,31.95,73291.272,0.0,-0.93034,6e-05,10.13277]
[1779963989622,31.95,73292.314,0.0,-0.93027,6e-05,10.13977]
[1779963989673,31.95,73292.314,0.0,-0.93027,6e-05,10.13977]
[1779963989719,31.95,73292.314,0.0,-0.93027,6e-05,10.13977]
[1779963989723,31.95,73292.314,0.0,-0.93027,6e-05,10.14017]
[1779963995105,31.96,73290.012,0.0,-0.9304,6e-05,10.12473]
[1779963998574,31.96,73282.914,0.0,-0.93077,6e-05,10.08177]
[1779964002468,31.96,73281.604,0.0,-0.93083,5e-05,10.07502]
[1779964002520,31.96,73281.604,0.0,-0.93083,5e-05,10.07502]
[1779964002685,31.96,73281.604,0.0,-0.93083,5e-05,10.07502]
[1779964002725,31.96,73281.604,0.0,-0.93083,5e-05,10.07502]
[1779964002943,31.96,73281.604,0.0,-0.93083,5e-05,10.07555]
[1779964003319,31.96,73281.604,0.0,-0.93083,5e-05,10.07555]
[1779964004720,31.96,73281.604,0.0,-0.93082,5e-05,10.07609]
[1779964005624,31.97,73275.062,0.0,-0.93117,5e-05,10.03601]
[1779964009045,31.97,73274.402,0.0,-0.9312,5e-05,10.03298]
[1779964009097,31.97,73274.402,0.0,-0.9312,5e-05,10.03298]
[1779964009118,31.97,73273.864,0.0,-0.93122,5e-05,10.03016]
[1779964009220,31.97,73273.864,0.0,-0.93122,5e-05,10.03016]
[1779964009279,31.97,73273.864,0.0,-0.93122,5e-05,10.03016]
[1779964009447,31.97,73273.864,0.0,-0.93122,5e-05,10.03016]
[1779964009468,31.97,73273.864,0.0,-0.93122,5e-05,10.03016]
[1779964009652,31.97,73273.864,0.0,-0.93122,5e-05,10.03074]
[1779964014687,31.97,73271.282,0.0,-0.93133,5e-05,10.0174]
[1779964017787,31.97,73271.564,0.0,-0.9313,5e-05,10.02033]
[1779964017966,31.97,73271.564,0.0,-0.9313,5e-05,10.02033]
[1779964019820,31.98,73271.562,0.0,-0.93129,5e-05,10.02147]
[1779964019871,31.98,73271.562,0.0,-0.93129,5e-05,10.02147]
[1779964019970,31.98,73271.562,0.0,-0.93129,5e-05,10.02147]
[1779964020037,31.98,73271.562,0.0,-0.93129,5e-05,10.02205]
[1779964022417,31.98,73272.252,0.0,-0.93124,5e-05,10.02751]
[1779964022469,31.98,73272.252,0.0,-0.93124,5e-05,10.02751]
[1779964023545,31.98,73272.252,0.0,-0.93124,5e-05,10.02805]
[1779964023597,31.98,73272.252,0.0,-0.93124,5e-05,10.02805]
[1779964023719,31.98,73272.252,0.0,-0.93124,5e-05,10.02805]
[1779964023751,31.98,73272.252,0.0,-0.93123,5e-05,10.02861]
[1779964024719,31.98,73272.252,0.0,-0.93123,5e-05,10.02861]
[1779964024758,31.98,73272.252,0.0,-0.93123,5e-05,10.02926]
[1779964025765,31.98,73263.74,0.0,-0.93168,5e-05,9.97648]
[1779964027779,31.98,73261.302,0.0,-0.93181,5e-05,9.96257]
[1779964028949,31.98,73261.302,0.0,-0.93181,5e-05,9.96257]
[1779964028966,31.98,73261.302,0.0,-0.93181,5e-05,9.96257]
[1779964029140,31.98,73258.35,0.0,-0.93196,5e-05,9.94477]
[1779964029889,31.98,73258.35,0.0,-0.93196,5e-05,9.94477]
[1779964029991,31.98,73258.35,0.0,-0.93196,5e-05,9.94477]
[1779964030224,31.99,73258.35,0.0,-0.93195,5e-05,9.94545]
[1779964031982,31.99,73258.35,0.0,-0.93195,5e-05,9.94609]
[1779964032217,31.99,73258.35,0.0,-0.93194,5e-05,9.94674]
[1779964033821,31.99,73266.164,0.0,-0.93151,5e-05,9.99691]
[1779964036991,31.99,73267.928,0.0,-0.9314,5e-05,10.00916]
[1779964037043,31.99,73267.928,0.0,-0.9314,5e-05,10.00916]
[1779964037221,31.99,73267.928,0.0,-0.93139,5e-05,10.00974]
[1779964042884,32.0,73266.42,0.0,-0.93144,5e-05,10.00388]
[1779964043843,32.0,73266.42,0.0,-0.93144,5e-05,10.00388]
[1779964043895,32.0,73266.42,0.0,-0.93144,5e-05,10.00388]
[1779964043975,32.0,73266.42,0.0,-0.93144,5e-05,10.00388]
[1779964048518,32.0,73264.79,0.0,-0.93151,5e-05,9.99668]
[1779964048570,32.0,73264.79,0.0,-0.93151,5e-05,9.99668]
[1779964048721,32.0,73264.79,0.0,-0.93151,5e-05,9.99668]
[1779964050056,32.0,73264.79,0.0,-0.9315,5e-05,9.99729]
[1779964055974,32.01,73264.592,0.0,-0.93149,5e-05,9.9974]
[1779964056982,32.01,73266.894,0.0,-0.93136,5e-05,10.01242]
[1779964062173,32.01,73269.204,0.0,-0.93121,5e-05,10.02971]
[1779964067178,32.02,73270.254,0.0,-0.93113,5e-05,10.03903]
[1779964073097,32.02,73270.048,0.0,-0.93111,5e-05,10.04094]
[1779964078151,32.02,73271.712,0.0,-0.931,5e-05,10.05396]
[1779964081172,32.03,73278.618,0.0,-0.93061,5e-05,10.0988]
[1779964087198,32.03,73280.016,0.0,-0.93051,6e-05,10.11018]
[1779964092203,32.03,73279.79,0.0,-0.9305,6e-05,10.11085]
[1779964097208,32.04,73281.784,0.0,-0.93037,6e-05,10.12521]
[1779964102213,32.04,73281.784,0.0,-0.93036,6e-05,10.12708]
[1779964107218,32.04,73282.284,0.0,-0.93031,6e-05,10.13219]
[1779964114225,32.04,73280.866,0.0,-0.93039,6e-05,10.12303]
[1779964119230,32.05,73279.822,0.0,-0.93042,6e-05,10.11844]
[1779964124235,32.05,73279.682,0.0,-0.93041,6e-05,10.11957]
[1779964128239,32.05,73283.664,0.0,-0.93018,6e-05,10.14623]
[1779964133244,32.06,73285.49,0.0,-0.93006,6e-05,10.15952]
[1779964134245,32.06,73288.258,0.0,-0.92991,6e-05,10.17733]
[1779964138484,32.06,73288.13,0.0,-0.92991,6e-05,10.17774]
[1779964144254,32.06,73288.766,0.0,-0.92985,6e-05,10.18354]
[1779964149259,32.06,73293.094,0.0,-0.9296,6e-05,10.21239]
[1779964150260,32.06,73297.766,0.0,-0.92934,6e-05,10.24222]
[1779964151261,32.06,73300.328,0.0,-0.92919,6e-05,10.25866]
[1779964154709,32.06,73302.922,0.0,-0.92904,6e-05,10.2758]
[1779964159745,32.06,73305.316,0.0,-0.9289,6e-05,10.29169]
[1779964161758,32.06,73312.422,0.0,-0.9285,6e-05,10.33706]
[1779964166793,32.06,73314.15,0.0,-0.92841,6e-05,10.34832]
[1779964171828,32.07,73313.814,0.0,-0.92844,6e-05,10.34347]
[1779964177288,32.07,73313.39,0.0,-0.92846,6e-05,10.34105]
[1779964182293,32.07,73313.338,0.0,-0.92846,6e-05,10.34101]
[1779964187940,32.07,73313.04,0.0,-0.92848,6e-05,10.33946]
[1779964190961,32.07,73315.842,0.0,-0.92832,6e-05,10.35743]
[1779964191968,32.07,73318.994,0.0,-0.92814,6e-05,10.37752]
[1779964192646,32.07,73318.994,0.0,-0.92814,6e-05,10.37752]
[1779964192698,32.07,73318.994,0.0,-0.92814,6e-05,10.37752]
[1779964192720,32.07,73318.994,0.0,-0.92814,6e-05,10.37752]
[1779964192975,32.07,73318.994,0.0,-0.92814,6e-05,10.37749]
[1779964193982,32.07,73322.668,0.0,-0.92793,6e-05,10.40094]
[1779964199310,32.07,73324.442,0.0,-0.92783,6e-05,10.41207]
[1779964205068,32.07,73321.502,0.0,-0.928,6e-05,10.39309]
[1779964210104,32.07,73319.638,0.0,-0.92811,6e-05,10.38111]
[1779964212118,32.07,73317.29,0.0,-0.92824,6e-05,10.36618]
[1779964213125,32.07,73314.428,0.0,-0.9284,6e-05,10.34797]
[1779964218160,32.07,73309.442,0.0,-0.92868,6e-05,10.31656]
[1779964223194,32.07,73308.646,0.0,-0.92872,6e-05,10.312]
[1779964226216,32.07,73312.494,0.0,-0.9285,6e-05,10.33673]
[1779964229342,32.07,73314.73,0.0,-0.92837,6e-05,10.35111]
[1779964235348,32.07,73314.222,0.0,-0.92842,6e-05,10.34524]
[1779964241323,32.07,73313.586,0.0,-0.92844,6e-05,10.34235]
[1779964246357,32.07,73312.59,0.0,-0.92849,6e-05,10.33737]
[1779964251364,32.07,73312.562,0.0,-0.92847,6e-05,10.33855]
[1779964255368,32.08,73315.292,0.0,-0.92831,6e-05,10.3572]
[1779964260373,32.08,73315.632,0.0,-0.92827,6e-05,10.36146]
[1779964263376,32.08,73311.686,0.0,-0.92848,6e-05,10.3376]
[1779964264377,32.08,73306.92,0.0,-0.92874,6e-05,10.30775]
[1779964269382,32.08,73307.006,0.0,-0.92872,6e-05,10.31078]
[1779964274387,32.09,73306.806,0.0,-0.92871,6e-05,10.31196]
[1779964279392,32.09,73306.076,0.0,-0.92873,6e-05,10.30979]
[1779964285398,32.1,73301.478,0.0,-0.92896,6e-05,10.28356]
[1779964286399,32.1,73298.658,0.0,-0.92911,6e-05,10.26621]
[1779964291404,32.1,73299.442,0.0,-0.92906,6e-05,10.27098]
[1779964296409,32.1,73299.276,0.0,-0.92904,6e-05,10.27266]
[1779964301414,32.11,73298.476,0.0,-0.92906,6e-05,10.27029]
[1779964306420,32.11,73299.594,0.0,-0.92898,6e-05,10.28003]
[1779964311425,32.12,73301.126,0.0,-0.92887,6e-05,10.29234]
[1779964316430,32.12,73301.062,0.0,-0.92885,6e-05,10.29446]
[1779964321892,32.12,73301.552,0.0,-0.92879,6e-05,10.30058]
[1779964324907,32.13,73305.754,0.0,-0.92855,6e-05,10.32868]
[1779964329942,32.13,73305.338,0.0,-0.92855,6e-05,10.32831]
[1779964334977,32.13,73303.75,0.0,-0.92862,6e-05,10.32052]
[1779964341455,32.14,73303.498,0.0,-0.92861,6e-05,10.32168]
[1779964347461,32.14,73305.096,0.0,-0.92849,6e-05,10.33453]
[1779964352466,32.14,73305.328,0.0,-0.92848,6e-05,10.33523]
[1779964358144,32.15,73305.974,0.0,-0.92842,6e-05,10.3419]
[1779964361165,32.15,73311.664,0.0,-0.92809,6e-05,10.3793]
[1779964365193,32.15,73316.556,0.0,-0.9278,6e-05,10.41183]
[1779964366201,32.15,73320.36,0.0,-0.92758,6e-05,10.43641]
[1779964371235,32.15,73321.058,0.0,-0.92753,6e-05,10.44222]
[1779964375263,32.15,73317.35,0.0,-0.92773,6e-05,10.41969]
[1779964376270,32.15,73312.948,0.0,-0.92798,6e-05,10.39195]
[1779964381494,32.16,73310.988,0.0,-0.92807,6e-05,10.38124]
[1779964387347,32.16,73313.592,0.0,-0.92791,6e-05,10.3999]
[1779964392382,32.16,73316.002,0.0,-0.92775,6e-05,10.41687]
[1779964397417,32.16,73317.842,0.0,-0.92764,6e-05,10.43007]
[1779964400513,32.17,73321.078,0.0,-0.92745,6e-05,10.45156]
[1779964405518,32.17,73319.578,0.0,-0.92752,6e-05,10.44326]
[1779964410523,32.17,73320.546,0.0,-0.92745,6e-05,10.45074]
[1779964415528,32.17,73319.802,0.0,-0.9275,6e-05,10.4443]
[1779964420533,32.17,73322.156,0.0,-0.92736,6e-05,10.46058]
[1779964425537,32.17,73322.796,0.0,-0.92731,6e-05,10.46582]
[1779964426538,32.17,73320.062,0.0,-0.92746,6e-05,10.44859]
[1779964431543,32.18,73318.13,0.0,-0.92756,6e-05,10.43758]
[1779964435547,32.18,73320.618,0.0,-0.92741,6e-05,10.45449]
[1779964437549,32.18,73323.166,0.0,-0.92726,6e-05,10.47122]
[1779964442554,32.18,73325.31,0.0,-0.92713,6e-05,10.48595]
[1779964447559,32.18,73324.436,0.0,-0.92717,6e-05,10.48133]
[1779964452565,32.18,73325.078,0.0,-0.92713,6e-05,10.48643]
[1779964455568,32.18,73327.938,0.0,-0.92696,6e-05,10.50527]
[1779964460573,32.18,73328.464,0.0,-0.92692,6e-05,10.50942]
[1779964465578,32.19,73328.704,0.0,-0.9269,6e-05,10.51173]
[1779964467580,32.19,73326.242,0.0,-0.92704,6e-05,10.4963]
[1779964473587,32.19,73326.654,0.0,-0.92702,6e-05,10.49703]
[1779964478592,32.19,73327.25,0.0,-0.92698,6e-05,10.5017]
[1779964483599,32.19,73327.668,0.0,-0.92695,6e-05,10.50519]
[1779964489066,32.19,73327.86,0.0,-0.92693,6e-05,10.50737]
[1779964494610,32.19,73327.894,0.0,-0.92692,6e-05,10.50836]
[1779964499136,32.19,73330.62,0.0,-0.92676,6e-05,10.52654]
[1779964502157,32.19,73337.152,0.0,-0.92639,6e-05,10.56868]
[1779964503164,32.19,73341.398,0.0,-0.92614,6e-05,10.59601]
[1779964508200,32.19,73339.524,0.0,-0.92625,6e-05,10.58412]
[1779964513235,32.19,73337.728,0.0,-0.92635,6e-05,10.57285]
[1779964518633,32.19,73337.696,0.0,-0.92635,6e-05,10.57292]
[1779964523985,32.2,73336.826,0.0,-0.9264,6e-05,10.56765]
[1779964529348,32.2,73335.024,0.0,-0.92649,6e-05,10.55658]
[1779964530355,32.2,73332.708,0.0,-0.92662,6e-05,10.54192]
[1779964531362,32.2,73322.106,0.0,-0.92724,6e-05,10.47125]
[1779964535390,32.2,73319.75,0.0,-0.92737,6e-05,10.4571]
[1779964540426,32.2,73319.056,0.0,-0.9274,6e-05,10.45384]
[1779964545461,32.2,73321.772,0.0,-0.92723,6e-05,10.47228]
[1779964546468,32.2,73324.354,0.0,-0.92709,6e-05,10.48891]
[1779964547476,32.2,73331.408,0.0,-0.92668,6e-05,10.53419]
[1779964548482,32.2,73334.662,0.0,-0.9265,6e-05,10.55517]
[1779964553518,32.2,73335.068,0.0,-0.92647,6e-05,10.55818]
[1779964558552,32.2,73332.72,0.0,-0.9266,6e-05,10.54357]
[1779964561573,32.2,73329.668,0.0,-0.92677,6e-05,10.52437]
[1779964566608,32.2,73328.576,0.0,-0.92683,6e-05,10.51817]
[1779964571686,32.21,73326.636,0.0,-0.92693,6e-05,10.50645]
[1779964576691,32.21,73326.772,0.0,-0.92692,6e-05,10.50806]
[1779964581696,32.21,73326.328,0.0,-0.92693,6e-05,10.50598]
[1779964586701,32.21,73325.966,0.0,-0.92695,6e-05,10.50443]
[1779964589704,32.21,73321.162,0.0,-0.92722,6e-05,10.4742]
[1779964594713,32.21,73323.128,0.0,-0.92711,6e-05,10.48478]
[1779964597716,32.21,73326.888,0.0,-0.9269,6e-05,10.50934]
[1779964600719,32.21,73323.146,0.0,-0.9271,6e-05,10.48625]
[1779964602721,32.21,73319.69,0.0,-0.92729,6e-05,10.46456]
[1779964607726,32.21,73318.294,0.0,-0.92736,6e-05,10.45674]
[1779964611730,32.22,73315.532,0.0,-0.92751,6e-05,10.44005]
[1779964616735,32.22,73314.488,0.0,-0.92756,6e-05,10.43465]
[1779964621740,32.22,73314.0,0.0,-0.92757,6e-05,10.43282]
[1779964623742,32.22,73316.236,0.0,-0.92744,6e-05,10.44757]
[1779964627746,32.22,73320.604,0.0,-0.92719,6e-05,10.47635]
[1779964628747,32.22,73325.244,0.0,-0.92692,6e-05,10.50618]
[1779964633756,32.22,73324.382,0.0,-0.92696,6e-05,10.50181]
[1779964638761,32.23,73324.858,0.0,-0.92692,6e-05,10.50612]
[1779964640763,32.23,73331.436,0.0,-0.92654,6e-05,10.54876]
[1779964646165,32.23,73331.018,0.0,-0.92656,6e-05,10.54711]
[1779964650773,32.23,73328.542,0.0,-0.92669,6e-05,10.53234]
[1779964655778,32.23,73324.032,0.0,-0.92696,6e-05,10.50136]
[1779964660783,32.23,73321.396,0.0,-0.9271,6e-05,10.48535]
[1779964666308,32.23,73321.736,0.0,-0.92707,6e-05,10.48855]
[1779964671344,32.23,73322.376,0.0,-0.92703,6e-05,10.49344]
[1779964676379,32.23,73321.482,0.0,-0.92707,6e-05,10.48856]
[1779964681414,32.24,73321.118,0.0,-0.92708,6e-05,10.48709]
[1779964685442,32.24,73324.39,0.0,-0.92689,6e-05,10.50874]
[1779964687457,32.24,73330.114,0.0,-0.92656,6e-05,10.5458]
[1779964688462,32.24,73333.558,0.0,-0.92636,6e-05,10.56803]
[1779964689470,32.24,73336.984,0.0,-0.92616,6e-05,10.59019]
[1779964694505,32.24,73340.026,0.0,-0.92598,6e-05,10.61035]
[1779964697526,32.24,73342.58,0.0,-0.92584,6e-05,10.62704]
[1779964699408,32.24,73343.256,0.0,-0.9258,6e-05,10.63147]
[1779964702561,32.24,73345.872,0.0,-0.92564,6e-05,10.64855]
[1779964707596,32.24,73350.58,0.0,-0.92537,6e-05,10.67903]
[1779964712632,32.24,73357.984,0.0,-0.92496,6e-05,10.72373]
[1779964717667,32.24,73355.384,0.0,-0.92512,6e-05,10.70665]
[1779964719681,32.24,73358.062,0.0,-0.92496,6e-05,10.72384]
[1779964724716,32.24,73358.554,0.0,-0.92494,6e-05,10.72671]
[1779964729756,32.24,73361.62,0.0,-0.92476,6e-05,10.74614]
[1779964734792,32.24,73364.208,0.0,-0.92462,6e-05,10.76235]
[1779964739827,32.24,73366.848,0.0,-0.92447,6e-05,10.77878]
[1779964743855,32.24,73362.628,0.0,-0.92472,6e-05,10.75099]
[1779964745870,32.24,73359.916,0.0,-0.92488,6e-05,10.73329]
[1779964746872,32.24,73357.492,0.0,-0.92502,6e-05,10.71756]
[1779964751877,32.24,73355.182,0.0,-0.92515,6e-05,10.70245]
[1779964756882,32.24,73353.582,0.0,-0.92525,6e-05,10.69203]
[1779964761887,32.24,73352.332,0.0,-0.92532,6e-05,10.68394]
[1779964766892,32.24,73350.602,0.0,-0.92542,6e-05,10.67283]
[1779964771897,32.24,73349.404,0.0,-0.92551,6e-05,10.66224]
[1779964776902,32.24,73348.612,0.0,-0.92555,6e-05,10.65731]
[1779964781909,32.24,73348.178,0.0,-0.92557,6e-05,10.65473]
[1779964786914,32.24,73346.94,0.0,-0.92564,6e-05,10.64701]
[1779964792191,32.24,73347.008,0.0,-0.92564,6e-05,10.64772]
[1779964797925,32.24,73346.114,0.0,-0.92568,6e-05,10.64231]
[1779964802930,32.24,73345.542,0.0,-0.92571,6e-05,10.63895]
[1779964804932,32.24,73350.452,0.0,-0.92543,6e-05,10.67069]
[1779964805933,32.24,73359.176,0.0,-0.92493,6e-05,10.72699]
[1779964806934,32.24,73362.502,0.0,-0.92473,6e-05,10.74842]
[1779964809937,32.24,73365.072,0.0,-0.92459,6e-05,10.76474]
[1779964812940,32.24,73367.612,0.0,-0.92444,6e-05,10.7808]
[1779964817945,32.24,73371.576,0.0,-0.92422,6e-05,10.80577]
[1779964823951,32.23,73372.782,0.0,-0.92416,6e-05,10.81247]
[1779964829455,32.23,73373.81,0.0,-0.92411,6e-05,10.81796]
[1779964834490,32.23,73373.824,0.0,-0.92414,6e-05,10.81407]
[1779964839525,32.23,73375.88,0.0,-0.92402,6e-05,10.82641]
[1779964844561,32.23,73375.684,0.0,-0.92405,6e-05,10.82409]
[1779964846976,32.23,73384.534,0.0,-0.92353,6e-05,10.88115]
[1779964848978,32.23,73388.178,0.0,-0.92332,6e-05,10.90427]
[1779964852347,32.22,73390.202,0.0,-0.92321,6e-05,10.91645]
[1779964852399,32.22,73390.202,0.0,-0.92321,6e-05,10.91645]
[1779964852466,32.22,73390.202,0.0,-0.92321,6e-05,10.91645]
[1779964852617,32.22,73390.202,0.0,-0.92322,6e-05,10.91609]
[1779964854984,32.22,73392.784,0.0,-0.92307,6e-05,10.93222]
[1779964860673,32.22,73395.072,0.0,-0.92296,6e-05,10.9449]
[1779964863694,32.22,73398.046,0.0,-0.92279,6e-05,10.96311]
[1779964865708,32.22,73404.324,0.0,-0.92243,6e-05,11.00328]
[1779964869000,32.21,73406.774,0.0,-0.9223,6e-05,11.01788]
[1779964874772,32.21,73407.37,0.0,-0.92229,6e-05,11.01883]
[1779964877793,32.21,73399.486,0.0,-0.92277,6e-05,10.96584]
[1779964882828,32.21,73397.834,0.0,-0.92288,6e-05,10.95306]
[1779964887863,32.2,73397.82,0.0,-0.9229,6e-05,10.95101]
[1779964892898,32.2,73397.868,0.0,-0.92294,6e-05,10.94639]
[1779964898035,32.2,73398.632,0.0,-0.92291,6e-05,10.94947]
[1779964903976,32.19,73400.38,0.0,-0.92283,6e-05,10.95856]
[1779964909011,32.19,73400.614,0.0,-0.92283,6e-05,10.9581]
[1779964914046,32.19,73400.298,0.0,-0.92287,6e-05,10.95405]
[1779964919056,32.19,73401.292,0.0,-0.92283,6e-05,10.95857]
[1779964924061,32.18,73401.828,0.0,-0.92282,6e-05,10.96008]
[1779964929066,32.18,73404.384,0.0,-0.92268,6e-05,10.97484]
[1779964934072,32.18,73406.854,0.0,-0.92256,6e-05,10.98889]
[1779964939077,32.17,73405.716,0.0,-0.92264,6e-05,10.97928]
[1779964944082,32.17,73405.834,0.0,-0.92266,6e-05,10.97796]
[1779964949088,32.17,73405.186,0.0,-0.92271,6e-05,10.97166]
[1779964954094,32.17,73405.498,0.0,-0.92273,6e-05,10.96866]
[1779964956096,32.16,73408.996,0.0,-0.92253,6e-05,10.99076]
[1779964961101,32.16,73408.306,0.0,-0.92259,6e-05,10.98409]
[1779964966106,32.16,73407.204,0.0,-0.92268,6e-05,10.97481]
[1779964971111,32.16,73407.798,0.0,-0.92266,6e-05,10.97667]
[1779964976116,32.15,73408.118,0.0,-0.92266,6e-05,10.9767]
[1779964981121,32.15,73407.698,0.0,-0.92271,6e-05,10.9719]
[1779964984124,32.15,73403.878,0.0,-0.92294,6e-05,10.94569]
[1779964989575,32.14,73405.064,0.0,-0.92289,6e-05,10.95126]
[1779964996624,32.14,73405.502,0.0,-0.92289,6e-05,10.95155]
[1779965001659,32.14,73407.174,0.0,-0.92281,6e-05,10.96065]
[1779965006694,32.14,73407.402,0.0,-0.92281,6e-05,10.96024]
[1779965011729,32.13,73407.2,0.0,-0.92286,6e-05,10.95403]
[1779965016764,32.13,73406.508,0.0,-0.92292,6e-05,10.94767]
[1779965022163,32.13,73406.744,0.0,-0.92292,6e-05,10.94747]
[1779965028169,32.13,73406.638,0.0,-0.92295,6e-05,10.94464]
[1779965033887,32.12,73404.918,0.0,-0.92307,6e-05,10.9313]
[1779965042183,32.12,73405.596,0.0,-0.92305,6e-05,10.93308]
[1779965047984,32.12,73405.87,0.0,-0.92306,6e-05,10.93288]
[1779965054027,32.11,73405.056,0.0,-0.92312,6e-05,10.92562]
[1779965059062,32.11,73405.188,0.0,-0.92313,6e-05,10.92489]
[1779965064097,32.11,73405.794,0.0,-0.92311,6e-05,10.92726]
[1779965069132,32.11,73406.714,0.0,-0.92307,6e-05,10.93165]
[1779965074167,32.1,73406.262,0.0,-0.92313,6e-05,10.92409]
[1779965079202,32.1,73407.442,0.0,-0.92307,6e-05,10.93023]
[1779965083225,32.1,73403.998,0.0,-0.92329,6e-05,10.90646]
[1779965088230,32.1,73404.324,0.0,-0.92328,6e-05,10.90716]
[1779965093235,32.1,73405.718,0.0,-0.92321,6e-05,10.91483]
[1779965098240,32.09,73406.408,0.0,-0.92319,6e-05,10.91786]
[1779965105247,32.09,73406.064,0.0,-0.92323,6e-05,10.91349]
[1779965108250,32.09,73400.29,0.0,-0.92358,6e-05,10.87484]
[1779965113255,32.09,73401.622,0.0,-0.92351,6e-05,10.88237]
[1779965118260,32.09,73400.862,0.0,-0.92356,6e-05,10.87619]
[1779965123265,32.08,73401.816,0.0,-0.92352,6e-05,10.88123]
[1779965129274,32.08,73402.282,0.0,-0.9235,6e-05,10.88282]
[1779965134279,32.08,73401.376,0.0,-0.92359,6e-05,10.87272]
[1779965139284,32.08,73400.548,0.0,-0.92365,6e-05,10.86617]
[1779965144289,32.08,73399.762,0.0,-0.9237,6e-05,10.85996]
[1779965149294,32.08,73398.754,0.0,-0.92377,6e-05,10.85234]
[1779965154301,32.07,73397.718,0.0,-0.92384,6e-05,10.84459]
[1779965159764,32.07,73397.896,0.0,-0.92384,6e-05,10.84467]
[1779965163793,32.07,73405.588,0.0,-0.92342,6e-05,10.89131]
[1779965165202,32.07,73405.588,0.0,-0.92342,6e-05,10.89131]
[1779965165323,32.07,73405.588,0.0,-0.92342,6e-05,10.89131]
[1779965166814,32.07,73412.518,0.0,-0.92302,6e-05,10.93576]
[1779965167821,32.07,73420.78,0.0,-0.92253,6e-05,10.98961]
[1779965168828,32.07,73429.892,0.0,-0.92199,6e-05,11.04919]
[1779965170842,32.06,73432.382,0.0,-0.92185,6e-05,11.06461]
[1779965173863,32.06,73438.412,0.0,-0.9215,6e-05,11.10284]
[1779965178187,32.06,73436.416,0.0,-0.92164,6e-05,11.08799]
[1779965183933,32.05,73436.99,0.0,-0.92164,6e-05,11.08796]
[1779965184655,32.05,73436.99,0.0,-0.92164,6e-05,11.08796]
[1779965184721,32.05,73436.99,0.0,-0.92164,6e-05,11.08796]
[1779965184966,32.05,73436.99,0.0,-0.92164,6e-05,11.08796]
[1779965190982,32.05,73437.462,0.0,-0.92165,6e-05,11.0873]
[1779965192996,32.05,73442.634,0.0,-0.92136,6e-05,11.11732]
[1779965194350,32.05,73445.478,0.0,-0.9212,6e-05,11.13557]
[1779965195002,32.05,73445.478,0.0,-0.9212,6e-05,11.13557]
[1779965195054,32.05,73445.478,0.0,-0.9212,6e-05,11.13557]
[1779965195217,32.05,73445.478,0.0,-0.9212,6e-05,11.13557]
[1779965201357,32.04,73446.18,0.0,-0.9212,6e-05,11.13593]
[1779965203095,32.04,73446.18,0.0,-0.9212,6e-05,11.13532]
[1779965203146,32.04,73446.18,0.0,-0.9212,6e-05,11.13532]
[1779965203217,32.04,73446.18,0.0,-0.9212,6e-05,11.13532]
[1779965209108,32.03,73444.884,0.0,-0.92132,6e-05,11.12256]
[1779965210413,32.03,73444.964,0.0,-0.92132,6e-05,11.1225]
[1779965210464,32.03,73444.964,0.0,-0.92132,6e-05,11.1225]
[1779965210752,32.03,73444.964,0.0,-0.92132,6e-05,11.1225]
[1779965213136,32.03,73442.196,0.0,-0.9215,6e-05,11.10243]
[1779965215150,32.03,73447.05,0.0,-0.92122,6e-05,11.13343]
[1779965216150,32.03,73447.05,0.0,-0.92122,6e-05,11.13343]
[1779965216218,32.03,73447.05,0.0,-0.92122,6e-05,11.13343]
[1779965222199,32.02,73444.216,0.0,-0.92143,6e-05,11.11053]
[1779965225521,32.02,73443.274,0.0,-0.9215,6e-05,11.10263]
[1779965225573,32.02,73443.274,0.0,-0.9215,6e-05,11.10263]
[1779965225724,32.02,73443.274,0.0,-0.9215,6e-05,11.10263]
[1779965231387,32.02,73441.978,0.0,-0.92161,6e-05,11.0908]
[1779965233740,32.01,73441.978,0.0,-0.92162,6e-05,11.08974]
[1779965233792,32.01,73441.978,0.0,-0.92162,6e-05,11.08974]
[1779965233970,32.01,73441.978,0.0,-0.92162,6e-05,11.08974]
[1779965239319,32.01,73441.224,0.0,-0.9217,6e-05,11.08161]
[1779965239512,32.01,73441.224,0.0,-0.9217,6e-05,11.08161]
[1779965239564,32.01,73441.224,0.0,-0.9217,6e-05,11.08161]
[1779965239721,32.01,73441.224,0.0,-0.9217,6e-05,11.08161]
[1779965247375,32.0,73440.648,0.0,-0.92177,6e-05,11.07373]
[1779965248220,32.0,73440.648,0.0,-0.92177,6e-05,11.07373]
[1779965248271,32.0,73440.648,0.0,-0.92177,6e-05,11.07373]
[1779965248369,32.0,73440.648,0.0,-0.92177,6e-05,11.07373]
[1779965248535,32.0,73440.648,0.0,-0.92177,6e-05,11.07324]
[1779965250399,32.0,73440.648,0.0,-0.92181,6e-05,11.06949]
[1779965251406,31.99,73423.07,0.0,-0.92291,6e-05,10.94753]
[1779965252409,31.99,73419.372,0.0,-0.92313,6e-05,10.92291]
[1779965252503,31.99,73419.372,0.0,-0.92313,6e-05,10.92291]
[1779965252554,31.99,73419.372,0.0,-0.92313,6e-05,10.92291]
[1779965252721,31.99,73419.372,0.0,-0.92313,6e-05,10.92291]
[1779965258415,31.99,73422.776,0.0,-0.92294,6e-05,10.94355]
[1779965258810,31.99,73422.776,0.0,-0.92294,6e-05,10.94355]
[1779965258862,31.99,73422.776,0.0,-0.92294,6e-05,10.94355]
[1779965258973,31.99,73422.776,0.0,-0.92294,6e-05,10.94355]
[1779965260452,31.99,73423.618,0.0,-0.9229,6e-05,10.94847]
[1779965260466,31.99,73423.618,0.0,-0.9229,6e-05,10.94847]
[1779965262419,31.99,73426.426,0.0,-0.92274,6e-05,10.96632]
[1779965263420,31.99,73443.866,0.0,-0.92169,6e-05,11.08111]
[1779965264421,31.99,73450.098,0.0,-0.92132,6e-05,11.12189]
[1779965265118,31.99,73450.098,0.0,-0.92132,6e-05,11.12189]
[1779965265171,31.99,73450.098,0.0,-0.92132,6e-05,11.12189]
[1779965265224,31.99,73450.098,0.0,-0.92132,6e-05,11.12189]
[1779965267424,31.98,73456.85,0.0,-0.92094,6e-05,11.1638]
[1779965268425,31.98,73460.186,0.0,-0.92076,6e-05,11.18391]
[1779965271847,31.97,73460.078,0.0,-0.92082,6e-05,11.17718]
[1779965271899,31.97,73460.078,0.0,-0.92082,6e-05,11.17718]
[1779965271967,31.97,73460.078,0.0,-0.92082,6e-05,11.17718]
[1779965272111,31.97,73460.078,0.0,-0.92082,6e-05,11.17718]
[1779965272163,31.97,73460.078,0.0,-0.92082,6e-05,11.17718]
[1779965272222,31.97,73460.078,0.0,-0.92082,6e-05,11.17718]
[1779965272321,31.97,73460.078,0.0,-0.92084,6e-05,11.17521]
[1779965276432,31.96,73463.114,0.0,-0.92073,6e-05,11.1875]
[1779965276561,31.96,73463.114,0.0,-0.92073,6e-05,11.1875]
[1779965276613,31.96,73463.114,0.0,-0.92073,6e-05,11.1875]
[1779965276723,31.96,73463.114,0.0,-0.92073,6e-05,11.1875]
[1779965282438,31.94,73464.212,0.0,-0.92078,6e-05,11.18262]
[1779965287110,31.93,73465.31,0.0,-0.92076,6e-05,11.18397]
[1779965287219,31.93,73465.31,0.0,-0.92076,6e-05,11.18397]
[1779965290446,31.92,73468.678,0.0,-0.92062,6e-05,11.20037]
[1779965291447,31.92,73477.398,0.0,-0.92008,6e-05,11.25837]
[1779965292448,31.92,73482.474,0.0,-0.91978,6e-05,11.29203]
[1779965294452,31.92,73485.458,0.0,-0.9196,6e-05,11.3113]
[1779965294573,31.92,73485.458,0.0,-0.9196,6e-05,11.3113]
[1779965294641,31.92,73485.458,0.0,-0.9196,6e-05,11.3113]
[1779965294722,31.92,73485.458,0.0,-0.9196,6e-05,11.3113]
[1779965300458,31.92,73487.274,0.0,-0.91951,6e-05,11.32118]
[1779965303049,31.92,73487.912,0.0,-0.91948,6e-05,11.32468]
[1779965303097,31.92,73487.912,0.0,-0.91948,6e-05,11.32468]
[1779965303217,31.92,73487.912,0.0,-0.91948,6e-05,11.32468]
[1779965305118,31.92,73487.912,0.0,-0.91948,6e-05,11.32389]
[1779965305222,31.92,73487.912,0.0,-0.91948,6e-05,11.32389]
[1779965306985,31.92,73489.576,0.0,-0.91939,6e-05,11.33426]
[1779965307134,31.92,73489.576,0.0,-0.91939,6e-05,11.33426]
[1779965307151,31.92,73489.576,0.0,-0.91939,6e-05,11.33408]
[1779965308467,31.92,73463.804,0.0,-0.92097,6e-05,11.16145]
[1779965309556,31.92,73465.378,0.0,-0.92088,6e-05,11.17178]
[1779965312471,31.91,73470.398,0.0,-0.9206,6e-05,11.20167]
[1779965313710,31.91,73472.204,0.0,-0.92049,6e-05,11.21351]
[1779965313720,31.91,73472.204,0.0,-0.92049,6e-05,11.21351]
[1779965316130,31.91,73473.178,0.0,-0.92043,6e-05,11.21955]
[1779965317380,31.91,73473.178,0.0,-0.92044,6e-05,11.21931]
[1779965317432,31.91,73473.178,0.0,-0.92044,6e-05,11.21931]
[1779965317467,31.91,73473.178,0.0,-0.92044,6e-05,11.21931]
[1779965317476,31.91,73472.196,0.0,-0.9205,6e-05,11.21252]
[1779965317740,31.91,73472.196,0.0,-0.9205,6e-05,11.21252]
[1779965322094,31.91,73471.676,0.0,-0.92054,6e-05,11.20816]
[1779965322142,31.91,73471.676,0.0,-0.92054,6e-05,11.20816]
[1779965322217,31.91,73471.676,0.0,-0.92054,6e-05,11.20816]
[1779965324764,31.91,73470.734,0.0,-0.9206,6e-05,11.20122]
[1779965324814,31.91,73470.734,0.0,-0.9206,6e-05,11.20122]
[1779965324966,31.91,73470.734,0.0,-0.9206,6e-05,11.20122]
[1779965324973,31.91,73470.734,0.0,-0.9206,6e-05,11.201]
[1779965329642,31.91,73470.816,0.0,-0.92061,6e-05,11.20073]
[1779965329699,31.91,73470.816,0.0,-0.92061,6e-05,11.20073]
[1779965329719,31.91,73470.816,0.0,-0.92061,6e-05,11.20073]
[1779965331116,31.91,73470.816,0.0,-0.92061,6e-05,11.20054]
[1779965331228,31.91,73470.816,0.0,-0.92061,6e-05,11.20054]
[1779965331375,31.91,73470.816,0.0,-0.92061,6e-05,11.20054]
[1779965331435,31.91,73470.816,0.0,-0.92061,6e-05,11.20054]
[1779965331466,31.91,73470.816,0.0,-0.92061,6e-05,11.20054]
[1779965331490,31.91,73468.398,0.0,-0.92076,6e-05,11.18421]
[1779965333989,31.91,73462.642,0.0,-0.92111,6e-05,11.14544]
[1779965334994,31.91,73458.398,0.0,-0.92137,6e-05,11.1171]
[1779965335932,31.91,73458.398,0.0,-0.92137,6e-05,11.1171]
[1779965335966,31.91,73458.398,0.0,-0.92137,6e-05,11.1171]
[1779965336745,31.91,73458.398,0.0,-0.92137,6e-05,11.11702]
[1779965337046,31.91,73458.398,0.0,-0.92137,6e-05,11.11702]
[1779965339021,31.91,73453.398,0.0,-0.92167,6e-05,11.08367]
[1779965341059,31.91,73453.398,0.0,-0.92167,6e-05,11.08367]
[1779965341110,31.91,73453.398,0.0,-0.92167,6e-05,11.08367]
[1779965341217,31.91,73453.398,0.0,-0.92167,6e-05,11.08367]
[1779965342266,31.91,73453.398,0.0,-0.92167,6e-05,11.08368]
[1779965342318,31.91,73453.398,0.0,-0.92167,6e-05,11.08368]
[1779965342468,31.91,73453.398,0.0,-0.92167,6e-05,11.08368]
[1779965342501,31.91,73450.438,0.0,-0.92185,6e-05,11.06401]
[1779965347078,31.91,73444.94,0.0,-0.92218,6e-05,11.0277]
[1779965351359,31.91,73444.002,0.0,-0.92224,6e-05,11.02169]
[1779965351411,31.91,73444.002,0.0,-0.92224,6e-05,11.02169]
[1779965351467,31.91,73444.002,0.0,-0.92224,6e-05,11.02169]
[1779965354341,31.91,73440.37,0.0,-0.92247,6e-05,10.99657]
[1779965354391,31.91,73440.37,0.0,-0.92247,6e-05,10.99657]
[1779965354467,31.91,73440.37,0.0,-0.92247,6e-05,10.99657]
[1779965354485,31.91,73440.37,0.0,-0.92247,6e-05,10.99625]
[1779965356661,31.91,73436.214,0.0,-0.92272,6e-05,10.96814]
[1779965356713,31.91,73436.214,0.0,-0.92272,6e-05,10.96814]
[1779965356719,31.91,73436.214,0.0,-0.92272,6e-05,10.96814]
[1779965359719,31.9,73434.28,0.0,-0.92285,6e-05,10.95446]
[1779965361856,31.9,73433.318,0.0,-0.92291,6e-05,10.94753]
[1779965361898,31.9,73433.318,0.0,-0.92291,6e-05,10.94753]
[1779965361968,31.9,73433.318,0.0,-0.92291,6e-05,10.94753]
[1779965362066,31.9,73433.318,0.0,-0.92291,6e-05,10.94724]
[1779965363824,31.9,73434.314,0.0,-0.92286,6e-05,10.95353]
[1779965363875,31.9,73434.314,0.0,-0.92286,6e-05,10.95353]
[1779965363966,31.9,73434.314,0.0,-0.92286,6e-05,10.95353]
[1779965366966,31.9,73434.342,0.0,-0.92286,6e-05,10.95286]
[1779965367017,31.9,73434.342,0.0,-0.92286,6e-05,10.95286]
[1779965367275,31.9,73434.342,0.0,-0.92286,6e-05,10.95286]
[1779965367280,31.9,73434.342,0.0,-0.92287,6e-05,10.95247]
[1779965372685,31.9,73431.904,0.0,-0.92305,6e-05,10.93141]
[1779965372718,31.9,73431.904,0.0,-0.92305,6e-05,10.93141]
[1779965374479,31.9,73431.904,0.0,-0.92305,6e-05,10.93103]
[1779965374531,31.9,73431.904,0.0,-0.92305,6e-05,10.93103]
[1779965374533,31.9,73431.926,0.0,-0.92306,6e-05,10.9308]
[1779965374719,31.9,73431.926,0.0,-0.92306,6e-05,10.9308]
[1779965375267,31.9,73431.926,0.0,-0.92306,6e-05,10.9308]
[1779965380309,31.89,73432.498,0.0,-0.92304,6e-05,10.93227]
[1779965382533,31.89,73432.642,0.0,-0.92304,6e-05,10.93284]
[1779965382541,31.89,73432.234,0.0,-0.92307,6e-05,10.92976]
[1779965382584,31.89,73432.234,0.0,-0.92307,6e-05,10.92976]
[1779965382722,31.89,73432.234,0.0,-0.92307,6e-05,10.92976]
[1779965383330,31.89,73432.234,0.0,-0.92307,6e-05,10.92939]
[1779965388365,31.89,73431.662,0.0,-0.92312,6e-05,10.92377]
[1779965389019,31.89,73431.662,0.0,-0.92312,6e-05,10.92377]
[1779965389069,31.89,73431.662,0.0,-0.92312,6e-05,10.92377]
[1779965389219,31.89,73431.662,0.0,-0.92312,6e-05,10.92377]
[1779965389377,31.89,73431.662,0.0,-0.92312,6e-05,10.9234]
[1779965391389,31.89,73426.52,0.0,-0.92343,6e-05,10.88905]
[1779965392552,31.89,73403.054,0.0,-0.92482,6e-05,10.73488]
[1779965395785,31.89,73403.272,0.0,-0.92481,6e-05,10.73604]
[1779965395836,31.89,73403.272,0.0,-0.92481,6e-05,10.73604]
[1779965395967,31.89,73403.272,0.0,-0.92481,6e-05,10.73604]
[1779965396424,31.89,73403.272,0.0,-0.92481,6e-05,10.73595]
[1779965401459,31.89,73404.656,0.0,-0.92473,6e-05,10.74505]
[1779965404715,31.89,73408.266,0.0,-0.92452,6e-05,10.76868]
[1779965404767,31.89,73408.266,0.0,-0.92452,6e-05,10.76868]
[1779965404969,31.89,73408.266,0.0,-0.92452,6e-05,10.76868]
[1779965405487,31.89,73408.266,0.0,-0.92452,6e-05,10.76868]
[1779965409515,31.89,73403.996,0.0,-0.92477,6e-05,10.74079]
[1779965410522,31.89,73404.232,0.0,-0.92476,6e-05,10.74245]
[1779965411529,31.89,73395.546,0.0,-0.92526,6e-05,10.68582]
[1779965412401,31.89,73395.546,0.0,-0.92526,6e-05,10.68582]
[1779965412477,31.89,73395.546,0.0,-0.92526,6e-05,10.68582]
[1779965412538,31.89,73395.546,0.0,-0.92526,6e-05,10.68596]
[1779965412705,31.89,73395.546,0.0,-0.92526,6e-05,10.68596]
[1779965413397,31.89,73395.546,0.0,-0.92526,6e-05,10.68596]
[1779965413474,31.89,73395.546,0.0,-0.92526,6e-05,10.68596]
[1779965413543,31.89,73395.546,0.0,-0.92526,6e-05,10.6861]
[1779965418577,31.89,73392.396,0.0,-0.92544,6e-05,10.66615]
[1779965422587,31.89,73387.264,0.0,-0.92573,6e-05,10.63338]
[1779965423270,31.89,73387.264,0.0,-0.92573,6e-05,10.63338]
[1779965426379,31.89,73387.122,0.0,-0.92574,6e-05,10.63285]
[1779965426431,31.89,73387.122,0.0,-0.92574,6e-05,10.63285]
[1779965426468,31.89,73387.122,0.0,-0.92574,6e-05,10.63285]
[1779965426569,31.89,73387.122,0.0,-0.92573,6e-05,10.63324]
[1779965431599,31.89,73386.446,0.0,-0.92578,6e-05,10.62684]
[1779965435606,31.89,73362.608,0.0,-0.92715,6e-05,10.4732]
[1779965436619,31.89,73363.164,0.0,-0.92712,6e-05,10.47709]
[1779965439196,31.9,73362.84,0.0,-0.92713,6e-05,10.4756]
[1779965439220,31.9,73362.84,0.0,-0.92713,6e-05,10.4756]
[1779965439232,31.9,73362.84,0.0,-0.92713,6e-05,10.4756]
[1779965439297,31.9,73362.84,0.0,-0.92713,6e-05,10.47591]
[1779965440210,31.9,73362.84,0.0,-0.92713,6e-05,10.47591]
[1779965440466,31.9,73362.84,0.0,-0.92713,6e-05,10.47591]
[1779965440568,31.9,73362.84,0.0,-0.92712,6e-05,10.4762]
[1779965442613,31.9,73368.128,0.0,-0.92682,6e-05,10.5109]
[1779965446072,31.9,73365.596,0.0,-0.92695,6e-05,10.49533]
[1779965446119,31.9,73365.596,0.0,-0.92695,6e-05,10.49533]
[1779965446218,31.9,73365.596,0.0,-0.92695,6e-05,10.49533]
[1779965446319,31.9,73365.596,0.0,-0.92695,6e-05,10.49558]
[1779965451621,31.9,73367.642,0.0,-0.92682,6e-05,10.51008]
[1779965452238,31.9,73367.642,0.0,-0.92682,6e-05,10.51008]
[1779965452281,31.9,73367.642,0.0,-0.92682,6e-05,10.51008]
[1779965452472,31.9,73367.642,0.0,-0.92682,6e-05,10.51008]
[1779965452573,31.9,73367.642,0.0,-0.92682,6e-05,10.51029]
[1779965453623,31.9,73371.45,0.0,-0.9266,6e-05,10.53515]
[1779965457824,31.9,73371.106,0.0,-0.92661,6e-05,10.53378]
[1779965457904,31.9,73371.106,0.0,-0.92661,6e-05,10.53378]
[1779965457970,31.9,73371.106,0.0,-0.92661,6e-05,10.53378]
[1779965458628,31.9,73370.826,0.0,-0.92663,6e-05,10.53218]
[1779965461364,31.9,73370.78,0.0,-0.92662,6e-05,10.53231]
[1779965461513,31.9,73370.78,0.0,-0.92662,6e-05,10.53231]
[1779965461516,31.9,73370.78,0.0,-0.92662,6e-05,10.53252]
[1779965463633,31.9,73375.698,0.0,-0.92634,6e-05,10.56477]
[1779965466893,31.9,73376.266,0.0,-0.9263,6e-05,10.56891]
[1779965466945,31.9,73376.266,0.0,-0.9263,6e-05,10.56891]
[1779965466967,31.9,73376.266,0.0,-0.9263,6e-05,10.56891]
[1779965467643,31.9,73375.942,0.0,-0.92632,6e-05,10.56697]
[1779965470646,31.91,73372.07,0.0,-0.92653,6e-05,10.54245]
[1779965472953,31.91,73371.198,0.0,-0.92658,6e-05,10.5372]
[1779965472967,31.91,73371.198,0.0,-0.92658,6e-05,10.5372]
[1779965473000,31.91,73371.198,0.0,-0.92658,6e-05,10.5372]
[1779965473649,31.91,73370.87,0.0,-0.9266,6e-05,10.53529]
[1779965477676,31.91,73313.728,0.0,-0.92983,6e-05,10.16985]
[1779965478121,31.91,73313.728,0.0,-0.92983,6e-05,10.16985]
[1779965478577,31.91,73313.728,0.0,-0.92983,6e-05,10.16985]
[1779965478652,31.92,73313.728,0.0,-0.92973,6e-05,10.18057]
[1779965479303,31.92,73313.728,0.0,-0.92973,6e-05,10.18057]
[1779965479357,31.93,73313.728,0.0,-0.92966,6e-05,10.18847]
[1779965480271,31.93,73313.728,0.0,-0.92966,6e-05,10.18847]
[1779965480466,31.93,73313.728,0.0,-0.92966,6e-05,10.18847]
[1779965480502,31.94,73313.728,0.0,-0.92965,6e-05,10.18919]
[1779965481508,31.94,73313.728,0.0,-0.92965,6e-05,10.1897]
[1779965482144,31.94,73313.728,0.0,-0.92965,6e-05,10.1897]
[1779965482683,31.94,73304.214,0.0,-0.93018,6e-05,10.12965]
[1779965482877,31.94,73304.214,0.0,-0.93018,6e-05,10.12965]
[1779965483288,31.94,73304.214,0.0,-0.93018,6e-05,10.12965]
[1779965483361,31.94,73304.214,0.0,-0.93017,6e-05,10.13022]
[1779965483904,31.94,73304.214,0.0,-0.93017,6e-05,10.13022]
[1779965484005,31.94,73304.214,0.0,-0.93017,6e-05,10.13022]
[1779965485136,31.94,73346.7,0.0,-0.92778,6e-05,10.40116]
[1779965485848,31.94,73346.7,0.0,-0.92778,6e-05,10.40116]
[1779965486143,31.94,73346.7,0.0,-0.92779,6e-05,10.40111]
[1779965491179,31.94,73345.048,0.0,-0.9279,6e-05,10.3872]
[1779965492185,31.94,73354.472,0.0,-0.92736,6e-05,10.44773]
[1779965493697,31.94,73346.88,0.0,-0.9278,6e-05,10.39873]
[1779965495699,31.94,73342.856,0.0,-0.92803,6e-05,10.3728]
[1779965497979,31.94,73340.194,0.0,-0.92818,6e-05,10.35571]
[1779965498231,31.94,73340.194,0.0,-0.92818,6e-05,10.35571]
[1779965499709,31.94,73338.168,0.0,-0.92829,6e-05,10.34275]
[1779965499719,31.94,73338.168,0.0,-0.92829,6e-05,10.34275]
[1779965505709,31.94,73339.346,0.0,-0.92823,6e-05,10.35029]
[1779965505969,31.94,73339.346,0.0,-0.92823,6e-05,10.35029]
[1779965506290,31.94,73339.346,0.0,-0.92823,6e-05,10.35029]
[1779965508301,31.94,73338.9,0.0,-0.92825,6e-05,10.34759]
[1779965509713,31.94,73322.314,0.0,-0.92918,6e-05,10.24195]
[1779965509990,31.94,73322.314,0.0,-0.92918,6e-05,10.24195]
[1779965510714,31.94,73324.02,0.0,-0.92909,6e-05,10.25297]
[1779965512716,31.94,73318.398,0.0,-0.9294,6e-05,10.21753]
[1779965517721,31.94,73318.236,0.0,-0.9294,6e-05,10.21745]
[1779965523411,31.94,73316.88,0.0,-0.92947,6e-05,10.20984]
[1779965525729,31.94,73310.174,0.0,-0.92983,6e-05,10.16795]
[1779965526730,31.94,73306.0,0.0,-0.93006,6e-05,10.14178]
[1779965527973,31.94,73304.05,0.0,-0.93017,6e-05,10.12976]
[1779965528732,31.94,73302.718,0.0,-0.93024,6e-05,10.12166]
[1779965531979,31.94,73302.156,0.0,-0.93026,6e-05,10.11939]
[1779965532736,31.95,73303.064,0.0,-0.9302,6e-05,10.12556]
[1779965534738,31.95,73297.462,0.0,-0.93051,6e-05,10.09102]
[1779965539743,31.95,73293.916,0.0,-0.93068,6e-05,10.07102]
[1779965545566,31.95,73293.106,0.0,-0.9307,6e-05,10.06844]
[1779965548587,31.96,73286.568,0.0,-0.93105,5e-05,10.02889]
[1779965551608,31.96,73283.264,0.0,-0.93123,5e-05,10.007]
[1779965552615,31.96,73276.55,0.0,-0.93159,5e-05,9.96549]
[1779965555636,31.96,73272.034,0.0,-0.93182,5e-05,9.93925]
[1779965560671,31.97,73273.716,0.0,-0.9317,5e-05,9.95319]
[1779965565706,31.97,73276.232,0.0,-0.93153,5e-05,9.97224]
[1779965570774,31.98,73277.308,0.0,-0.93144,5e-05,9.98273]
[1779965575776,31.98,73278.134,0.0,-0.93137,5e-05,9.99099]
[1779965580783,31.99,73279.176,0.0,-0.93128,5e-05,10.00051]
[1779965584787,31.99,73284.404,0.0,-0.93098,5e-05,10.03566]
[1779965589875,31.99,73283.704,0.0,-0.93099,5e-05,10.03397]
[1779965594909,32.0,73281.026,0.0,-0.93111,5e-05,10.01994]
[1779965600952,32.0,73280.812,0.0,-0.93109,5e-05,10.02194]
[1779965605986,32.01,73281.204,0.0,-0.93105,5e-05,10.02714]
[1779965610899,32.01,73281.282,0.0,-0.93103,5e-05,10.02927]
[1779965610950,32.01,73281.282,0.0,-0.93103,5e-05,10.02927]
[1779965610968,32.01,73281.282,0.0,-0.93103,5e-05,10.02927]
[1779965611128,32.01,73281.282,0.0,-0.93103,5e-05,10.02927]
[1779965611181,32.01,73281.282,0.0,-0.93103,5e-05,10.02927]
[1779965611217,32.01,73281.282,0.0,-0.93103,5e-05,10.02927]
[1779965611814,32.01,73281.072,0.0,-0.93105,5e-05,10.02666]
[1779965613374,32.01,73280.624,0.0,-0.93106,5e-05,10.02439]
[1779965613466,32.01,73280.624,0.0,-0.93106,5e-05,10.02439]
[1779965618821,32.02,73283.338,0.0,-0.93089,5e-05,10.0446]
[1779965623826,32.02,73282.854,0.0,-0.93089,5e-05,10.04413]
[1779965625518,32.02,73282.56,0.0,-0.9309,5e-05,10.0428]
[1779965625570,32.02,73282.56,0.0,-0.9309,5e-05,10.0428]
[1779965625718,32.02,73282.56,0.0,-0.9309,5e-05,10.0428]
[1779965626768,32.02,73282.56,0.0,-0.9309,5e-05,10.0428]
[1779965626820,32.02,73282.56,0.0,-0.9309,5e-05,10.0428]
[1779965626829,32.02,73282.472,0.0,-0.9309,5e-05,10.0432]
[1779965626972,32.02,73282.472,0.0,-0.9309,5e-05,10.0432]
[1779965630980,32.02,73281.166,0.0,-0.93095,5e-05,10.0371]
[1779965631032,32.02,73281.166,0.0,-0.93095,5e-05,10.0371]
[1779965631218,32.02,73281.166,0.0,-0.93095,5e-05,10.0371]
[1779965633725,32.03,73278.658,0.0,-0.93108,5e-05,10.02242]
[1779965633777,32.03,73278.658,0.0,-0.93108,5e-05,10.02242]
[1779965633836,32.03,73278.866,0.0,-0.93106,5e-05,10.02427]
[1779965633968,32.03,73278.866,0.0,-0.93106,5e-05,10.02427]
[1779965638057,32.03,73279.624,0.0,-0.931,5e-05,10.03119]
[1779965638108,32.03,73279.624,0.0,-0.931,5e-05,10.03119]
[1779965638223,32.03,73279.624,0.0,-0.931,5e-05,10.03119]
[1779965638676,32.03,73279.624,0.0,-0.931,5e-05,10.03119]
[1779965638718,32.03,73279.624,0.0,-0.931,5e-05,10.03119]
[1779965638770,32.03,73279.624,0.0,-0.931,5e-05,10.03119]
[1779965638803,32.03,73279.624,0.0,-0.931,5e-05,10.03119]
[1779965638841,32.03,73279.314,0.0,-0.93102,5e-05,10.02977]
[1779965638968,32.03,73279.314,0.0,-0.93102,5e-05,10.02977]
[1779965639217,32.03,73279.314,0.0,-0.93102,5e-05,10.02977]
[1779965644847,32.03,73278.85,0.0,-0.93101,5e-05,10.03009]
[1779965645748,32.03,73278.85,0.0,-0.93101,5e-05,10.03009]
[1779965645800,32.03,73278.85,0.0,-0.93101,5e-05,10.03009]
[1779965645983,32.04,73279.014,0.0,-0.931,5e-05,10.03165]
[1779965650425,32.04,73279.018,0.0,-0.93098,5e-05,10.03377]
[1779965650477,32.04,73279.018,0.0,-0.93098,5e-05,10.03377]
[1779965650719,32.04,73279.018,0.0,-0.93098,5e-05,10.03377]
[1779965650853,32.04,73277.684,0.0,-0.93105,5e-05,10.02545]
[1779965653975,32.04,73277.304,0.0,-0.93107,5e-05,10.02325]
[1779965654322,32.04,73277.304,0.0,-0.93107,5e-05,10.02325]
[1779965657928,32.04,73279.384,0.0,-0.93096,5e-05,10.03646]
[1779965657970,32.04,73279.384,0.0,-0.93096,5e-05,10.03646]
[1779965662420,32.04,73278.696,0.0,-0.93099,5e-05,10.03232]
[1779965663979,32.04,73278.878,0.0,-0.93098,5e-05,10.03351]
[1779965666406,32.04,73281.03,0.0,-0.93086,5e-05,10.04705]
[1779965667870,32.04,73291.57,0.0,-0.93028,6e-05,10.11331]
[1779965669105,32.04,73291.342,0.0,-0.9303,6e-05,10.1118]
[1779965669116,32.04,73291.342,0.0,-0.9303,6e-05,10.1118]
[1779965669224,32.04,73291.342,0.0,-0.9303,6e-05,10.1118]
[1779965669246,32.04,73291.342,0.0,-0.9303,6e-05,10.1118]
[1779965669382,32.04,73291.342,0.0,-0.9303,6e-05,10.1118]
[1779965669471,32.04,73291.342,0.0,-0.9303,6e-05,10.1118]
[1779965669872,32.04,73290.35,0.0,-0.93035,6e-05,10.10548]
[1779965675878,32.04,73288.738,0.0,-0.93046,6e-05,10.09209]
[1779965677512,32.04,73288.738,0.0,-0.93046,6e-05,10.09209]
[1779965677564,32.04,73288.738,0.0,-0.93046,6e-05,10.09209]
[1779965677570,32.04,73288.738,0.0,-0.93046,6e-05,10.09209]
[1779965677619,32.04,73288.738,0.0,-0.93046,6e-05,10.09209]
[1779965677718,32.04,73288.738,0.0,-0.93046,6e-05,10.09209]
[1779965677820,32.04,73288.738,0.0,-0.93046,6e-05,10.09204]
[1779965679214,32.04,73288.658,0.0,-0.93047,6e-05,10.0915]
[1779965679497,32.04,73288.658,0.0,-0.93047,6e-05,10.09137]
[1779965680884,32.04,73311.522,0.0,-0.9292,6e-05,10.23563]
[1779965682415,32.04,73311.522,0.0,-0.9292,6e-05,10.23563]
[1779965685145,32.04,73312.21,0.0,-0.92917,6e-05,10.23921]
[1779965685161,32.04,73312.21,0.0,-0.92917,6e-05,10.23921]
[1779965685222,32.04,73312.21,0.0,-0.92917,6e-05,10.23921]
[1779965685889,32.04,73312.694,0.0,-0.92915,6e-05,10.24175]
[1779965688616,32.03,73313.636,0.0,-0.9291,6e-05,10.24719]
[1779965688710,32.03,73313.636,0.0,-0.9291,6e-05,10.24719]
[1779965688718,32.03,73313.636,0.0,-0.9291,6e-05,10.24719]
[1779965694601,32.03,73313.782,0.0,-0.92911,6e-05,10.24646]
[1779965695444,32.03,73313.782,0.0,-0.92911,6e-05,10.24646]
[1779965695467,32.03,73313.782,0.0,-0.92911,6e-05,10.24646]
[1779965695899,32.03,73313.416,0.0,-0.92913,6e-05,10.2436]
[1779965700904,32.03,73314.148,0.0,-0.9291,6e-05,10.24689]
[1779965701691,32.03,73314.148,0.0,-0.9291,6e-05,10.24689]
[1779965703753,32.03,73314.214,0.0,-0.9291,6e-05,10.24676]
[1779965703754,32.03,73314.214,0.0,-0.9291,6e-05,10.24676]
[1779965703798,32.03,73314.214,0.0,-0.9291,6e-05,10.24676]
[1779965703907,32.03,73313.97,0.0,-0.92912,6e-05,10.24494]
[1779965703973,32.03,73313.97,0.0,-0.92912,6e-05,10.24494]
[1779965704673,32.03,73313.97,0.0,-0.92912,6e-05,10.24494]
[1779965709913,32.03,73314.192,0.0,-0.92912,6e-05,10.24473]
[1779965710027,32.03,73314.192,0.0,-0.92912,6e-05,10.24473]
[1779965710223,32.03,73314.192,0.0,-0.92912,6e-05,10.24473]
[1779965710644,32.03,73314.192,0.0,-0.92912,6e-05,10.24473]
[1779965712241,32.03,73314.192,0.0,-0.92913,6e-05,10.24447]
[1779965712287,32.03,73314.192,0.0,-0.92913,6e-05,10.24447]
[1779965712472,32.03,73314.192,0.0,-0.92913,6e-05,10.24447]
[1779965712729,32.03,73314.192,0.0,-0.92913,6e-05,10.24423]
[1779965713864,32.03,73314.192,0.0,-0.92913,6e-05,10.24423]
[1779965713917,32.03,73310.702,0.0,-0.92933,6e-05,10.22182]
[1779965713968,32.03,73310.702,0.0,-0.92933,6e-05,10.22182]
[1779965715193,32.02,73312.052,0.0,-0.92925,6e-05,10.2299]
[1779965716224,32.02,73313.926,0.0,-0.92915,6e-05,10.24155]
[1779965719674,32.02,73314.698,0.0,-0.92912,6e-05,10.24565]
[1779965719720,32.02,73314.698,0.0,-0.92912,6e-05,10.24565]
[1779965719922,32.02,73314.45,0.0,-0.92913,6e-05,10.24381]
[1779965724927,32.02,73313.666,0.0,-0.92919,6e-05,10.23755]
[1779965727096,32.02,73313.178,0.0,-0.92922,6e-05,10.23419]
[1779965728225,32.02,73313.452,0.0,-0.92921,6e-05,10.23542]
[1779965728840,32.02,73313.452,0.0,-0.92921,6e-05,10.23542]
[1779965728935,32.02,73313.452,0.0,-0.92921,6e-05,10.23542]
[1779965728972,32.02,73313.452,0.0,-0.92921,6e-05,10.23542]
[1779965732940,32.02,73314.15,0.0,-0.92919,6e-05,10.23589]
[1779965733929,32.02,73314.15,0.0,-0.92919,6e-05,10.23589]
[1779965733969,32.02,73314.15,0.0,-0.9292,6e-05,10.23564]
[1779965734124,32.02,73314.15,0.0,-0.9292,6e-05,10.23564]
[1779965734228,32.02,73314.15,0.0,-0.9292,6e-05,10.23564]
[1779965734937,32.02,73316.228,0.0,-0.92909,6e-05,10.24825]
[1779965735430,32.02,73316.228,0.0,-0.92909,6e-05,10.24825]
[1779965736221,32.02,73316.228,0.0,-0.92909,6e-05,10.24825]
[1779965736939,32.02,73323.966,0.0,-0.92866,6e-05,10.29685]
[1779965738103,32.02,73323.966,0.0,-0.92866,6e-05,10.29685]
[1779965738224,32.02,73323.966,0.0,-0.92866,6e-05,10.29685]
[1779965743946,32.01,73324.734,0.0,-0.92863,6e-05,10.29963]
[1779965744948,32.01,73328.396,0.0,-0.92843,6e-05,10.32225]
[1779965745193,32.01,73328.396,0.0,-0.92843,6e-05,10.32225]
[1779965745221,32.01,73328.396,0.0,-0.92843,6e-05,10.32225]
[1779965745316,32.01,73328.396,0.0,-0.92843,6e-05,10.32225]
[1779965745472,32.01,73328.396,0.0,-0.92843,6e-05,10.32225]
[1779965745912,32.01,73328.396,0.0,-0.92843,6e-05,10.32225]
[1779965745569,32.01,73328.396,0.0,-0.92843,6e-05,10.32225]
[1779965748225,32.01,73328.524,0.0,-0.92843,6e-05,10.3223]
[1779965748260,32.01,73328.524,0.0,-0.92843,6e-05,10.3223]
[1779965748307,32.01,73328.524,0.0,-0.92844,6e-05,10.32191]
[1779965749860,32.01,73328.524,0.0,-0.92844,6e-05,10.32191]
[1779965749866,32.01,73328.524,0.0,-0.92844,6e-05,10.32191]
[1779965749970,32.01,73329.976,0.0,-0.92836,6e-05,10.33039]
[1779965752119,32.01,73328.81,0.0,-0.92843,6e-05,10.32218]
[1779965752203,32.01,73328.81,0.0,-0.92843,6e-05,10.32218]
[1779965752219,32.01,73328.81,0.0,-0.92843,6e-05,10.32218]
[1779965752956,32.01,73328.01,0.0,-0.92848,6e-05,10.31669]
[1779965755689,32.01,73327.976,0.0,-0.92849,6e-05,10.31573]
[1779965755720,32.01,73327.976,0.0,-0.92849,6e-05,10.31573]
[1779965756631,32.01,73327.976,0.0,-0.92849,6e-05,10.31573]
[1779965756719,32.01,73327.976,0.0,-0.92849,6e-05,10.31573]
[1779965756960,32.01,73327.292,0.0,-0.92853,6e-05,10.311]
[1779965758887,32.01,73327.292,0.0,-0.92854,6e-05,10.31062]
[1779965758945,32.01,73327.292,0.0,-0.92854,6e-05,10.31062]
[1779965758970,32.0,73331.282,0.0,-0.92832,6e-05,10.3353]
[1779965760220,32.0,73332.642,0.0,-0.92825,6e-05,10.34358]
[1779965760964,32.0,73333.332,0.0,-0.92821,6e-05,10.34758]
[1779965764947,32.0,73332.586,0.0,-0.92826,6e-05,10.34157]
[1779965764998,32.0,73332.414,0.0,-0.92828,6e-05,10.34007]
[1779965765060,32.0,73332.414,0.0,-0.92828,6e-05,10.34007]
[1779965765219,32.0,73332.414,0.0,-0.92828,6e-05,10.34007]
[1779965765971,32.0,73331.682,0.0,-0.92832,6e-05,10.33499]
[1779965770188,32.0,73330.988,0.0,-0.92838,6e-05,10.32898]
[1779965774722,32.0,73330.23,0.0,-0.92843,6e-05,10.32299]
[1779965780983,31.99,73328.98,0.0,-0.92853,6e-05,10.31203]
[1779965786244,31.99,73328.254,0.0,-0.92858,6e-05,10.30562]
[1779965791311,31.99,73327.708,0.0,-0.92865,6e-05,10.29747]
[1779965797015,31.98,73327.08,0.0,-0.9287,6e-05,10.29147]
[1779965802030,31.98,73326.82,0.0,-0.92873,6e-05,10.2882]
[1779965807035,31.98,73326.486,0.0,-0.92876,6e-05,10.28448]
[1779965812040,31.98,73326.656,0.0,-0.92877,6e-05,10.28399]
[1779965817045,31.98,73326.492,0.0,-0.92879,6e-05,10.28141]
[1779965822050,31.97,73326.36,0.0,-0.92881,6e-05,10.27903]
[1779965827055,31.97,73325.882,0.0,-0.92885,6e-05,10.27448]
[1779965832060,31.97,73327.148,0.0,-0.9288,6e-05,10.28104]
[1779965838066,31.97,73326.614,0.0,-0.92884,6e-05,10.27583]
[1779965843071,31.96,73326.584,0.0,-0.92886,6e-05,10.27417]
[1779965849077,31.96,73326.474,0.0,-0.92888,6e-05,10.27172]
[1779965855083,31.96,73326.286,0.0,-0.92892,6e-05,10.26587]
[1779965860088,31.96,73327.194,0.0,-0.92888,6e-05,10.27026]
[1779965865829,31.96,73326.71,0.0,-0.92892,6e-05,10.26577]
[1779965867094,31.95,73329.792,0.0,-0.92876,6e-05,10.28485]
[1779965872099,31.95,73328.864,0.0,-0.92882,6e-05,10.2774]
[1779965877104,31.95,73329.328,0.0,-0.92881,6e-05,10.27886]
[1779965881108,31.95,73332.142,0.0,-0.92866,6e-05,10.29561]
[1779965887114,31.95,73331.42,0.0,-0.92872,6e-05,10.28909]
[1779965892261,31.94,73331.682,0.0,-0.92872,6e-05,10.2895]
[1779965892412,31.94,73331.682,0.0,-0.92872,6e-05,10.2895]
[1779965894028,31.94,73331.682,0.0,-0.92872,6e-05,10.28895]
[1779965895035,31.94,73322.81,0.0,-0.92922,6e-05,10.2322]
[1779965895285,31.94,73322.81,0.0,-0.92922,6e-05,10.2322]
[1779965896123,31.94,73312.436,0.0,-0.92981,6e-05,10.16587]
[1779965898125,31.94,73315.156,0.0,-0.92966,6e-05,10.18287]
[1779965899126,31.94,73318.174,0.0,-0.92949,6e-05,10.20188]
[1779965901128,31.94,73321.186,0.0,-0.92932,6e-05,10.22064]
[1779965901490,31.94,73321.186,0.0,-0.92932,6e-05,10.22064]
[1779965902129,31.94,73321.194,0.0,-0.92933,6e-05,10.22049]
[1779965905111,31.94,73321.242,0.0,-0.92933,6e-05,10.22047]
[1779965906118,31.94,73312.03,0.0,-0.92984,6e-05,10.16186]
[1779965907125,31.94,73304.534,0.0,-0.93026,6e-05,10.11446]
[1779965908132,31.94,73286.804,0.0,-0.93123,5e-05,10.00283]
[1779965910136,31.94,73289.168,0.0,-0.9311,5e-05,10.01792]
[1779965915141,31.94,73289.738,0.0,-0.93108,5e-05,10.01912]
[1779965919472,31.94,73288.47,0.0,-0.93115,5e-05,10.01157]
[1779965919573,31.94,73288.47,0.0,-0.93115,5e-05,10.01157]
[1779965923150,31.94,73293.456,0.0,-0.93087,6e-05,10.04337]
[1779965926154,31.94,73297.204,0.0,-0.93066,6e-05,10.06714]
[1779965926508,31.94,73297.204,0.0,-0.93066,6e-05,10.06714]
[1779965926538,31.94,73297.204,0.0,-0.93066,6e-05,10.06714]
[1779965926719,31.94,73297.204,0.0,-0.93066,6e-05,10.06714]
[1779965931159,31.94,73303.268,0.0,-0.93033,6e-05,10.10547]
[1779965936164,31.94,73303.342,0.0,-0.93033,6e-05,10.10574]
[1779965936807,31.94,73303.342,0.0,-0.93033,6e-05,10.10574]
[1779965936859,31.94,73303.342,0.0,-0.93033,6e-05,10.10574]
[1779965936968,31.94,73303.342,0.0,-0.93033,6e-05,10.10574]
[1779965941169,31.94,73300.562,0.0,-0.93048,6e-05,10.08804]
[1779965946174,31.94,73301.882,0.0,-0.93041,6e-05,10.09632]
[1779965948366,31.94,73303.102,0.0,-0.93034,6e-05,10.10398]
[1779965948418,31.94,73303.102,0.0,-0.93034,6e-05,10.10398]
[1779965948467,31.94,73303.102,0.0,-0.93034,6e-05,10.10398]
[1779965953181,31.94,73305.698,0.0,-0.9302,6e-05,10.12019]
[1779965958186,31.94,73306.254,0.0,-0.93017,6e-05,10.12342]
[1779965962365,31.94,73305.63,0.0,-0.93021,6e-05,10.11925]
[1779965962417,31.94,73305.63,0.0,-0.93021,6e-05,10.11925]
[1779965962468,31.94,73305.63,0.0,-0.93021,6e-05,10.11925]
[1779965968196,31.94,73303.562,0.0,-0.93032,6e-05,10.10591]
[1779965970782,31.94,73302.694,0.0,-0.93037,6e-05,10.10039]
[1779965970831,31.94,73302.694,0.0,-0.93037,6e-05,10.10039]
[1779965970968,31.94,73302.694,0.0,-0.93037,6e-05,10.10039]
[1779965977617,31.94,73302.742,0.0,-0.93039,6e-05,10.09756]
[1779965980394,31.94,73302.208,0.0,-0.93042,6e-05,10.09418]
[1779965980447,31.94,73302.208,0.0,-0.93042,6e-05,10.09418]
[1779965980475,31.94,73302.208,0.0,-0.93042,6e-05,10.09418]
[1779965981645,31.94,73299.59,0.0,-0.93056,6e-05,10.07765]
[1779965987225,31.94,73299.846,0.0,-0.93055,6e-05,10.07931]
[1779965988226,31.94,73294.924,0.0,-0.93082,6e-05,10.04828]
[1779965990954,31.94,73295.094,0.0,-0.93081,6e-05,10.04947]
[1779965990970,31.94,73295.094,0.0,-0.93081,6e-05,10.04947]
[1779965990984,31.94,73295.094,0.0,-0.93081,6e-05,10.04947]
[1779965991832,31.94,73294.48,0.0,-0.93084,6e-05,10.04565]
[1779965991968,31.94,73294.48,0.0,-0.93084,6e-05,10.04565]
[1779965994232,31.94,73288.48,0.0,-0.93117,5e-05,10.00795]
[1779965997301,31.94,73286.416,0.0,-0.93128,5e-05,9.99534]
[1779965997353,31.94,73286.416,0.0,-0.93128,5e-05,9.99534]
[1779965997470,31.94,73286.416,0.0,-0.93128,5e-05,9.99534]
[1779966003241,31.94,73284.488,0.0,-0.93138,5e-05,9.98409]
[1779966007245,31.94,73288.29,0.0,-0.93117,5e-05,10.00838]
[1779966010016,31.94,73288.37,0.0,-0.93116,5e-05,10.00911]
[1779966010218,31.94,73288.37,0.0,-0.93116,5e-05,10.00911]
[1779966013254,31.95,73278.878,0.0,-0.93168,5e-05,9.95026]
[1779966014255,31.95,73275.13,0.0,-0.93188,5e-05,9.927]
[1779966016890,31.95,73271.864,0.0,-0.93205,5e-05,9.90706]
[1779966018905,31.95,73275.494,0.0,-0.93185,5e-05,9.93026]
[1779966019422,31.95,73275.494,0.0,-0.93185,5e-05,9.93026]
[1779966019435,31.95,73275.494,0.0,-0.93185,5e-05,9.93026]
[1779966019469,31.95,73275.494,0.0,-0.93185,5e-05,9.93026]
[1779966024947,31.95,73276.472,0.0,-0.93178,5e-05,9.93777]
[1779966025954,31.95,73276.472,0.0,-0.93178,5e-05,9.93808]
[1779966026961,31.95,73266.644,0.0,-0.93231,5e-05,9.87688]
[1779966029270,31.95,73269.586,0.0,-0.93214,5e-05,9.89617]
[1779966030787,31.95,73269.586,0.0,-0.93214,5e-05,9.89617]
[1779966030834,31.95,73269.586,0.0,-0.93214,5e-05,9.89617]
[1779966030970,31.95,73269.586,0.0,-0.93214,5e-05,9.89617]
[1779966033274,31.95,73271.828,0.0,-0.93203,5e-05,9.90836]
[1779966037278,31.95,73276.422,0.0,-0.93177,5e-05,9.93809]
[1779966041254,31.96,73276.422,0.0,-0.93177,5e-05,9.93847]
[1779966041282,31.96,73282.366,0.0,-0.93144,5e-05,9.97611]
[1779966041467,31.96,73282.366,0.0,-0.93144,5e-05,9.97611]
[1779966041719,31.96,73282.366,0.0,-0.93144,5e-05,9.97611]
[1779966048111,31.96,73281.526,0.0,-0.93148,5e-05,9.97184]
[1779966048661,31.96,73281.526,0.0,-0.93148,5e-05,9.97184]
[1779966048678,31.96,73281.526,0.0,-0.93148,5e-05,9.97184]
[1779966048719,31.96,73281.526,0.0,-0.93148,5e-05,9.97184]
[1779966049290,31.96,73271.64,0.0,-0.93201,5e-05,9.9104]
[1779966050291,31.96,73267.912,0.0,-0.93221,5e-05,9.88737]
[1779966053727,31.96,73267.628,0.0,-0.93222,5e-05,9.88618]
[1779966053761,31.96,73267.628,0.0,-0.93222,5e-05,9.88618]
[1779966053975,31.96,73267.628,0.0,-0.93222,5e-05,9.88618]
[1779966054560,31.96,73267.628,0.0,-0.93222,5e-05,9.88651]
[1779966054718,31.96,73267.628,0.0,-0.93222,5e-05,9.88651]
[1779966056168,31.96,73265.152,0.0,-0.93235,5e-05,9.87164]
[1779966057299,31.96,73269.856,0.0,-0.93209,5e-05,9.90132]
[1779966059213,31.96,73269.594,0.0,-0.9321,5e-05,9.90023]
[1779966059217,31.96,73269.594,0.0,-0.9321,5e-05,9.90023]
[1779966059242,31.96,73269.594,0.0,-0.9321,5e-05,9.90023]
[1779966059301,31.96,73266.582,0.0,-0.93226,5e-05,9.88169]
[1779966061772,31.96,73266.276,0.0,-0.93227,5e-05,9.88039]
[1779966061969,31.96,73266.276,0.0,-0.93227,5e-05,9.88039]
[1779966062304,31.96,73268.794,0.0,-0.93213,5e-05,9.89641]
[1779966066308,31.96,73271.234,0.0,-0.93199,5e-05,9.91273]
[1779966066819,31.96,73271.234,0.0,-0.93199,5e-05,9.91273]
[1779966066825,31.96,73271.234,0.0,-0.93199,5e-05,9.91273]
[1779966066972,31.96,73271.234,0.0,-0.93199,5e-05,9.91273]
[1779966072314,31.97,73275.05,0.0,-0.93177,5e-05,9.93808]
[1779966072368,31.97,73275.05,0.0,-0.93177,5e-05,9.93808]
[1779966072469,31.97,73275.05,0.0,-0.93177,5e-05,9.93808]
[1779966077318,31.97,73278.3,0.0,-0.93159,5e-05,9.95941]
[1779966078832,31.97,73277.528,0.0,-0.93163,5e-05,9.95476]
[1779966078884,31.97,73277.528,0.0,-0.93163,5e-05,9.95476]
[1779966078967,31.97,73277.528,0.0,-0.93163,5e-05,9.95476]
[1779966084327,31.97,73279.984,0.0,-0.93148,5e-05,9.97124]
[1779966085796,31.97,73279.984,0.0,-0.93148,5e-05,9.97124]
[1779966085802,31.97,73279.984,0.0,-0.93148,5e-05,9.97124]
[1779966085967,31.97,73279.984,0.0,-0.93148,5e-05,9.97124]
[1779966086329,31.97,73287.418,0.0,-0.93107,5e-05,10.01819]
[1779966091268,31.97,73287.126,0.0,-0.93109,5e-05,10.01663]
[1779966091320,31.97,73287.126,0.0,-0.93109,5e-05,10.01663]
[1779966091468,31.97,73285.358,0.0,-0.9312,5e-05,10.00279]
[1779966094337,31.97,73290.88,0.0,-0.93089,6e-05,10.03779]
[1779966094702,31.97,73290.88,0.0,-0.93089,6e-05,10.03779]
[1779966094718,31.97,73290.88,0.0,-0.93089,6e-05,10.03779]
[1779966094753,31.97,73290.88,0.0,-0.93089,6e-05,10.03779]
[1779966095338,31.97,73294.916,0.0,-0.93067,6e-05,10.06326]
[1779966098548,31.97,73295.598,0.0,-0.93063,6e-05,10.06761]
[1779966098717,31.97,73295.598,0.0,-0.93063,6e-05,10.06761]
[1779966104348,31.97,73296.714,0.0,-0.93057,6e-05,10.07472]
[1779966108352,31.97,73299.064,0.0,-0.93044,6e-05,10.08955]
[1779966109353,31.97,73302.666,0.0,-0.93024,6e-05,10.11227]
[1779966112005,31.97,73303.418,0.0,-0.9302,6e-05,10.1169]
[1779966112060,31.97,73303.418,0.0,-0.9302,6e-05,10.1169]
[1779966112220,31.97,73303.418,0.0,-0.9302,6e-05,10.1169]
[1779966118363,31.97,73305.046,0.0,-0.93012,6e-05,10.12669]
[1779966120206,31.97,73305.832,0.0,-0.93007,6e-05,10.13159]
[1779966120218,31.97,73305.832,0.0,-0.93007,6e-05,10.13159]
[1779966121085,31.97,73305.832,0.0,-0.93007,6e-05,10.13151]
[1779966123467,31.97,73306.242,0.0,-0.93005,6e-05,10.13385]
[1779966129374,31.97,73306.514,0.0,-0.93004,6e-05,10.1351]
[1779966134378,31.97,73307.502,0.0,-0.92999,6e-05,10.14089]
[1779966139383,31.97,73306.72,0.0,-0.93004,6e-05,10.13548]
[1779966143392,31.97,73301.456,0.0,-0.93033,6e-05,10.10177]
[1779966144159,31.97,73301.456,0.0,-0.93033,6e-05,10.10177]
[1779966144207,31.97,73301.456,0.0,-0.93033,6e-05,10.10177]
[1779966144218,31.97,73301.456,0.0,-0.93033,6e-05,10.10177]
[1779966144393,31.97,73296.024,0.0,-0.93063,6e-05,10.06747]
[1779966149214,31.97,73297.854,0.0,-0.93053,6e-05,10.07893]
[1779966149258,31.97,73297.854,0.0,-0.93053,6e-05,10.07893]
[1779966149472,31.97,73297.28,0.0,-0.93057,6e-05,10.07531]
[1779966154848,31.97,73299.296,0.0,-0.93047,6e-05,10.08509]
[1779966154899,31.97,73299.296,0.0,-0.93047,6e-05,10.08509]
[1779966154968,31.97,73299.296,0.0,-0.93047,6e-05,10.08509]
[1779966157406,31.97,73305.922,0.0,-0.93011,6e-05,10.12689]
[1779966158407,31.97,73308.954,0.0,-0.92994,6e-05,10.14599]
[1779966159721,31.97,73309.458,0.0,-0.92991,6e-05,10.14908]
[1779966159774,31.97,73309.458,0.0,-0.92991,6e-05,10.14908]
[1779966159970,31.97,73309.458,0.0,-0.92991,6e-05,10.14908]
[1779966162411,31.97,73312.386,0.0,-0.92975,6e-05,10.16728]
[1779966168418,31.97,73312.808,0.0,-0.92973,6e-05,10.16928]
[1779966169419,31.96,73320.038,0.0,-0.92933,6e-05,10.21502]
[1779966169981,31.96,73320.038,0.0,-0.92933,6e-05,10.21472]
[1779966171421,31.96,73330.684,0.0,-0.92874,6e-05,10.28196]
[1779966173423,31.96,73327.986,0.0,-0.9289,6e-05,10.26416]
[1779966178428,31.96,73334.794,0.0,-0.92853,6e-05,10.30615]
[1779966179429,31.96,73340.624,0.0,-0.9282,6e-05,10.34306]
[1779966182030,31.96,73339.684,0.0,-0.92826,6e-05,10.33626]
[1779966184434,31.96,73345.312,0.0,-0.92795,6e-05,10.37112]
[1779966186436,31.96,73350.026,0.0,-0.92769,6e-05,10.40042]
[1779966187437,31.96,73347.26,0.0,-0.92786,6e-05,10.3822]
[1779966190128,31.95,73347.296,0.0,-0.92786,6e-05,10.38165]
[1779966191135,31.95,73334.078,0.0,-0.92861,6e-05,10.29671]
[1779966192442,31.95,73325.604,0.0,-0.92909,6e-05,10.24214]
[1779966197447,31.95,73325.712,0.0,-0.9291,6e-05,10.24161]
[1779966200450,31.95,73323.108,0.0,-0.92925,6e-05,10.22433]
[1779966205455,31.95,73323.936,0.0,-0.92922,6e-05,10.22853]
[1779966210460,31.95,73324.24,0.0,-0.92921,6e-05,10.22935]
[1779966216311,31.95,73324.47,0.0,-0.92922,6e-05,10.22677]
[1779966218468,31.94,73326.868,0.0,-0.9291,6e-05,10.24135]
[1779966223473,31.94,73325.784,0.0,-0.92917,6e-05,10.23324]
[1779966228478,31.94,73327.272,0.0,-0.92909,6e-05,10.24157]
[1779966234444,31.94,73324.614,0.0,-0.92925,6e-05,10.22366]
[1779966235240,31.94,73324.614,0.0,-0.92925,6e-05,10.22366]
[1779966235584,31.94,73324.614,0.0,-0.92925,6e-05,10.22366]
[1779966235475,31.94,73324.614,0.0,-0.92925,6e-05,10.22375]
[1779966237492,31.94,73298.27,0.0,-0.93072,6e-05,10.05641]
[1779966237802,31.94,73298.27,0.0,-0.93072,6e-05,10.05641]
[1779966238364,31.94,73298.27,0.0,-0.93072,6e-05,10.05641]
[1779966238497,31.94,73298.27,0.0,-0.93072,6e-05,10.05602]
[1779966238554,31.94,73298.27,0.0,-0.93072,6e-05,10.05602]
[1779966240511,31.94,73341.154,0.0,-0.92833,6e-05,10.32778]
[1779966241515,31.94,73334.334,0.0,-0.92872,6e-05,10.28384]
[1779966246520,31.94,73334.834,0.0,-0.92871,6e-05,10.28553]
[1779966251525,31.93,73332.754,0.0,-0.92884,6e-05,10.27075]
[1779966256530,31.93,73333.848,0.0,-0.92879,6e-05,10.2763]
[1779966260115,31.93,73334.942,0.0,-0.92873,6e-05,10.2827]
[1779966260188,31.93,73334.942,0.0,-0.92873,6e-05,10.2827]
[1779966260289,31.93,73334.942,0.0,-0.92874,6e-05,10.2824]
[1779966261537,31.93,73321.522,0.0,-0.92949,6e-05,10.19645]
[1779966262701,31.93,73320.76,0.0,-0.92954,6e-05,10.19144]
[1779966262802,31.93,73320.76,0.0,-0.92954,6e-05,10.19144]
[1779966264540,31.93,73316.366,0.0,-0.92979,6e-05,10.16322]
[1779966264739,31.93,73316.366,0.0,-0.92979,6e-05,10.16322]
[1779966264796,31.93,73316.366,0.0,-0.92979,6e-05,10.16322]
[1779966267543,31.93,73311.732,0.0,-0.93005,6e-05,10.13361]
[1779966271547,31.93,73318.398,0.0,-0.9297,6e-05,10.17247]
[1779966272548,31.93,73323.694,0.0,-0.9294,6e-05,10.20598]
[1779966272845,31.93,73323.694,0.0,-0.9294,6e-05,10.20598]
[1779966272880,31.93,73323.694,0.0,-0.9294,6e-05,10.20598]
[1779966272969,31.93,73323.694,0.0,-0.9294,6e-05,10.20598]
[1779966276697,31.93,73327.74,0.0,-0.92918,6e-05,10.23114]
[1779966276718,31.93,73327.74,0.0,-0.92918,6e-05,10.23114]
[1779966276749,31.93,73327.74,0.0,-0.92918,6e-05,10.23114]
[1779966277553,31.93,73328.514,0.0,-0.92914,6e-05,10.23563]
[1779966282559,31.92,73327.234,0.0,-0.92922,6e-05,10.22638]
[1779966283882,31.92,73325.744,0.0,-0.92931,6e-05,10.21668]
[1779966283971,31.92,73325.744,0.0,-0.92931,6e-05,10.21668]
[1779966284561,31.92,73325.204,0.0,-0.92934,6e-05,10.21305]
[1779966284655,31.92,73325.204,0.0,-0.92934,6e-05,10.21305]
[1779966284722,31.92,73325.204,0.0,-0.92934,6e-05,10.21305]
[1779966284969,31.92,73325.204,0.0,-0.92934,6e-05,10.21305]
[1779966286563,31.92,73319.294,0.0,-0.92967,6e-05,10.17515]
[1779966288565,31.92,73313.192,0.0,-0.93002,6e-05,10.13621]
[1779966289562,31.92,73313.192,0.0,-0.93002,6e-05,10.13621]
[1779966289702,31.92,73309.71,0.0,-0.93021,6e-05,10.11409]
[1779966289725,31.92,73309.71,0.0,-0.93021,6e-05,10.11409]
[1779966293570,31.92,73304.88,0.0,-0.93048,6e-05,10.08334]
[1779966295572,31.92,73298.932,0.0,-0.93081,6e-05,10.04584]
[1779966297574,31.92,73289.326,0.0,-0.93133,5e-05,9.98552]
[1779966298577,31.92,73282.756,0.0,-0.93169,5e-05,9.94444]
[1779966303582,31.93,73280.888,0.0,-0.93178,5e-05,9.93379]
[1779966305584,31.93,73276.664,0.0,-0.93201,5e-05,9.90783]
[1779966307554,31.93,73277.758,0.0,-0.93195,5e-05,9.91495]
[1779966307606,31.93,73277.864,0.0,-0.93194,5e-05,9.91587]
[1779966307722,31.93,73277.864,0.0,-0.93194,5e-05,9.91587]
[1779966313592,31.93,73277.4,0.0,-0.93195,5e-05,9.91455]
[1779966315594,31.93,73282.546,0.0,-0.93167,5e-05,9.9473]
[1779966315897,31.93,73282.546,0.0,-0.93167,5e-05,9.9473]
[1779966315960,31.93,73282.546,0.0,-0.93167,5e-05,9.9473]
[1779966315968,31.93,73282.546,0.0,-0.93167,5e-05,9.9473]
[1779966321300,31.93,73285.002,0.0,-0.93152,5e-05,9.96366]
[1779966321343,31.93,73285.002,0.0,-0.93152,5e-05,9.96366]
[1779966321471,31.93,73285.002,0.0,-0.93152,5e-05,9.96366]
[1779966324521,31.93,73286.286,0.0,-0.93145,5e-05,9.97226]
[1779966324573,31.93,73286.286,0.0,-0.93145,5e-05,9.97226]
[1779966324603,31.93,73286.076,0.0,-0.93146,5e-05,9.97111]
[1779966324724,31.93,73286.076,0.0,-0.93146,5e-05,9.97111]
[1779966329503,31.93,73290.214,0.0,-0.93123,5e-05,9.99778]
[1779966329719,31.93,73290.75,0.0,-0.9312,5e-05,10.00128]
[1779966330644,31.93,73291.736,0.0,-0.93114,6e-05,10.0076]
[1779966330685,31.93,73291.736,0.0,-0.93114,6e-05,10.0076]
[1779966330719,31.93,73291.736,0.0,-0.93114,6e-05,10.0076]
[1779966331020,31.93,73291.736,0.0,-0.93114,6e-05,10.0076]
[1779966331611,31.93,73291.506,0.0,-0.93117,5e-05,10.00336]
[1779966336616,31.93,73290.904,0.0,-0.9312,5e-05,10.00018]
[1779966337617,31.93,73285.942,0.0,-0.93147,5e-05,9.96914]
[1779966339712,31.94,73284.98,0.0,-0.93152,5e-05,9.96348]
[1779966339721,31.94,73284.98,0.0,-0.93152,5e-05,9.96348]
[1779966339765,31.94,73284.98,0.0,-0.93152,5e-05,9.96348]
[1779966340647,31.94,73287.066,0.0,-0.9314,5e-05,9.97675]
[1779966340719,31.94,73287.066,0.0,-0.9314,5e-05,9.97675]
[1779966341992,31.94,73287.676,0.0,-0.93137,5e-05,9.98075]
[1779966342040,31.94,73287.676,0.0,-0.93137,5e-05,9.98075]
[1779966342217,31.94,73287.676,0.0,-0.93137,5e-05,9.98075]
[1779966342239,31.94,73287.676,0.0,-0.93137,5e-05,9.98075]
[1779966343623,31.94,73293.972,0.0,-0.93102,6e-05,10.02063]
[1779966344595,31.94,73293.972,0.0,-0.93102,6e-05,10.02063]
[1779966344642,31.94,73296.396,0.0,-0.93088,6e-05,10.03599]
[1779966344726,31.94,73296.396,0.0,-0.93088,6e-05,10.03599]
[1779966347627,31.94,73301.58,0.0,-0.9306,6e-05,10.06886]
[1779966348324,31.94,73301.58,0.0,-0.9306,6e-05,10.06886]
[1779966348374,31.94,73301.58,0.0,-0.9306,6e-05,10.06886]
[1779966348467,31.94,73301.58,0.0,-0.9306,6e-05,10.06886]
[1779966348628,31.94,73305.388,0.0,-0.93039,6e-05,10.09293]
[1779966350127,31.94,73305.368,0.0,-0.93039,6e-05,10.09279]
[1779966350175,31.94,73305.368,0.0,-0.93039,6e-05,10.09279]
[1779966350231,31.94,73305.368,0.0,-0.93039,6e-05,10.09279]
[1779966354829,31.94,73306.19,0.0,-0.93034,6e-05,10.09791]
[1779966354835,31.94,73306.19,0.0,-0.93034,6e-05,10.09791]
[1779966354967,31.94,73306.19,0.0,-0.93034,6e-05,10.09791]
[1779966355330,31.94,73306.19,0.0,-0.93034,6e-05,10.09788]
[1779966358062,31.94,73307.826,0.0,-0.93025,6e-05,10.10816]
[1779966358107,31.94,73307.826,0.0,-0.93025,6e-05,10.10816]
[1779966358219,31.94,73307.826,0.0,-0.93025,6e-05,10.10816]
[1779966360219,31.94,73309.618,0.0,-0.93015,6e-05,10.11938]
[1779966360256,31.94,73309.618,0.0,-0.93015,6e-05,10.11938]
[1779966360467,31.94,73309.618,0.0,-0.93015,6e-05,10.11938]
[1779966360642,31.94,73309.806,0.0,-0.93014,6e-05,10.12051]
[1779966366648,31.93,73312.99,0.0,-0.92997,6e-05,10.14028]
[1779966368651,31.93,73313.41,0.0,-0.92995,6e-05,10.14286]
[1779966368698,31.93,73314.09,0.0,-0.92991,6e-05,10.14708]
[1779966368721,31.93,73314.09,0.0,-0.92991,6e-05,10.14708]
[1779966370521,31.93,73312.81,0.0,-0.92998,6e-05,10.13887]
[1779966370527,31.93,73312.81,0.0,-0.92998,6e-05,10.13887]
[1779966370652,31.93,73312.226,0.0,-0.93002,6e-05,10.13509]
[1779966370719,31.93,73312.226,0.0,-0.93002,6e-05,10.13509]
[1779966376610,31.93,73313.174,0.0,-0.92997,6e-05,10.14071]
[1779966376660,31.93,73313.174,0.0,-0.92997,6e-05,10.14071]
[1779966376718,31.93,73312.888,0.0,-0.92998,6e-05,10.13881]
[1779966377379,31.93,73312.888,0.0,-0.92998,6e-05,10.13881]
[1779966377385,31.93,73312.888,0.0,-0.92998,6e-05,10.13881]
[1779966377474,31.93,73312.888,0.0,-0.92998,6e-05,10.13881]
[1779966377660,31.93,73313.014,0.0,-0.92998,6e-05,10.13953]
[1779966382665,31.93,73313.252,0.0,-0.92997,6e-05,10.14061]
[1779966382776,31.93,73313.252,0.0,-0.92997,6e-05,10.14061]
[1779966382827,31.93,73313.252,0.0,-0.92997,6e-05,10.14061]
[1779966382967,31.93,73313.252,0.0,-0.92997,6e-05,10.14061]
[1779966383666,31.93,73313.822,0.0,-0.92994,6e-05,10.14413]
[1779966388172,31.93,73314.412,0.0,-0.92991,6e-05,10.14751]
[1779966388219,31.93,73314.412,0.0,-0.92991,6e-05,10.14751]
[1779966389035,31.93,73317.302,0.0,-0.92975,6e-05,10.16574]
[1779966389830,31.93,73319.62,0.0,-0.92962,6e-05,10.18033]
[1779966389873,31.93,73319.62,0.0,-0.92962,6e-05,10.18033]
[1779966389970,31.93,73319.62,0.0,-0.92962,6e-05,10.18033]
[1779966390673,31.93,73320.488,0.0,-0.92957,6e-05,10.18569]
[1779966390718,31.93,73320.488,0.0,-0.92957,6e-05,10.18569]
[1779966396679,31.93,73321.542,0.0,-0.92954,6e-05,10.18853]
[1779966401684,31.93,73322.992,0.0,-0.92947,6e-05,10.19694]
[1779966402505,31.93,73322.992,0.0,-0.92947,6e-05,10.19694]
[1779966402717,31.93,73323.282,0.0,-0.92945,6e-05,10.19862]
[1779966404687,31.93,73315.276,0.0,-0.9299,6e-05,10.14746]
[1779966405562,31.93,73315.276,0.0,-0.9299,6e-05,10.14746]
[1779966405615,31.93,73315.276,0.0,-0.9299,6e-05,10.14746]
[1779966405688,31.93,73308.58,0.0,-0.93027,6e-05,10.10489]
[1779966405718,31.93,73308.58,0.0,-0.93027,6e-05,10.10489]
[1779966407486,31.93,73308.284,0.0,-0.93029,6e-05,10.10299]
[1779966407528,31.93,73308.284,0.0,-0.93029,6e-05,10.10299]
[1779966407690,31.93,73308.074,0.0,-0.9303,6e-05,10.10163]
[1779966407719,31.93,73308.074,0.0,-0.9303,6e-05,10.10163]
[1779966413696,31.93,73308.738,0.0,-0.93027,6e-05,10.10567]
[1779966418701,31.93,73305.622,0.0,-0.93044,6e-05,10.08588]
[1779966420966,31.93,73304.136,0.0,-0.93052,6e-05,10.0765]
[1779966421018,31.93,73304.136,0.0,-0.93052,6e-05,10.0765]
[1779966421218,31.93,73304.136,0.0,-0.93052,6e-05,10.0765]
[1779966422511,31.93,73303.092,0.0,-0.93058,6e-05,10.06992]
[1779966422560,31.93,73303.092,0.0,-0.93058,6e-05,10.06992]
[1779966422692,31.93,73303.092,0.0,-0.93058,6e-05,10.06994]
[1779966422721,31.93,73303.092,0.0,-0.93058,6e-05,10.06994]
[1779966426749,31.93,73301.784,0.0,-0.93065,6e-05,10.06179]
[1779966426803,31.93,73301.784,0.0,-0.93065,6e-05,10.06179]
[1779966426967,31.93,73301.784,0.0,-0.93065,6e-05,10.06179]
[1779966432558,31.93,73301.69,0.0,-0.93066,6e-05,10.06134]
[1779966434877,31.93,73301.376,0.0,-0.93067,6e-05,10.05947]
[1779966437089,31.93,73301.406,0.0,-0.93067,6e-05,10.05969]
[1779966437137,31.93,73301.406,0.0,-0.93067,6e-05,10.05969]
[1779966437218,31.93,73301.406,0.0,-0.93067,6e-05,10.05969]
[1779966437731,31.93,73301.078,0.0,-0.93069,6e-05,10.0577]
[1779966437837,31.93,73301.078,0.0,-0.93069,6e-05,10.0577]
[1779966437845,31.93,73301.078,0.0,-0.93069,6e-05,10.0577]
[1779966437968,31.93,73301.078,0.0,-0.93069,6e-05,10.0577]
[1779966443018,31.93,73301.07,0.0,-0.93069,6e-05,10.0579]
[1779966444489,31.93,73301.018,0.0,-0.93069,6e-05,10.05762]
[1779966444541,31.93,73301.018,0.0,-0.93069,6e-05,10.05762]
[1779966444593,31.93,73301.018,0.0,-0.93069,6e-05,10.05762]
[1779966444723,31.93,73301.018,0.0,-0.93069,6e-05,10.05762]
[1779966445272,31.93,73300.878,0.0,-0.9307,6e-05,10.05677]
[1779966445320,31.93,73300.878,0.0,-0.9307,6e-05,10.05677]
[1779966445469,31.93,73300.878,0.0,-0.9307,6e-05,10.05677]
[1779966445484,31.93,73300.878,0.0,-0.9307,6e-05,10.05677]
[1779966445719,31.93,73300.878,0.0,-0.9307,6e-05,10.05677]
[1779966445739,31.93,73300.006,0.0,-0.93074,6e-05,10.05132]
[1779966450744,31.93,73300.924,0.0,-0.93069,6e-05,10.05735]
[1779966451559,31.93,73300.924,0.0,-0.93069,6e-05,10.05735]
[1779966451611,31.93,73300.924,0.0,-0.93069,6e-05,10.05735]
[1779966451718,31.93,73300.924,0.0,-0.93069,6e-05,10.05735]
[1779966452953,31.93,73300.362,0.0,-0.93074,6e-05,10.05097]
[1779966452968,31.93,73300.362,0.0,-0.93074,6e-05,10.05097]
[1779966453000,31.93,73300.362,0.0,-0.93074,6e-05,10.05097]
[1779966453747,31.93,73300.838,0.0,-0.93071,6e-05,10.05402]
[1779966457594,31.93,73300.36,0.0,-0.93074,6e-05,10.05115]
[1779966457682,31.93,73300.36,0.0,-0.93074,6e-05,10.05115]
[1779966457729,31.93,73300.36,0.0,-0.93074,6e-05,10.05115]
[1779966457710,31.93,73300.36,0.0,-0.93074,6e-05,10.05115]
[1779966458751,31.93,73290.34,0.0,-0.93129,5e-05,9.98818]
[1779966460705,31.93,73290.34,0.0,-0.93129,5e-05,9.98818]
[1779966460726,31.93,73290.34,0.0,-0.93129,5e-05,9.98818]
[1779966461260,31.93,73290.34,0.0,-0.93128,5e-05,9.98852]
[1779966461359,31.93,73290.34,0.0,-0.93128,5e-05,9.98852]
[1779966461467,31.93,73290.34,0.0,-0.93128,5e-05,9.98852]
[1779966461581,31.93,73290.34,0.0,-0.93128,5e-05,9.98852]
[1779966461754,31.93,73287.088,0.0,-0.93146,5e-05,9.96824]
[1779966463756,31.93,73281.024,0.0,-0.93179,5e-05,9.93044]
[1779966464725,31.93,73281.024,0.0,-0.93179,5e-05,9.93044]
[1779966467121,31.93,73279.308,0.0,-0.93188,5e-05,9.92018]
[1779966467171,31.93,73279.308,0.0,-0.93188,5e-05,9.92018]
[1779966467228,31.93,73279.308,0.0,-0.93188,5e-05,9.92018]
[1779966467769,31.93,73278.054,0.0,-0.93195,5e-05,9.9125]
[1779966470239,31.93,73278.372,0.0,-0.93193,5e-05,9.91493]
[1779966470291,31.93,73278.372,0.0,-0.93193,5e-05,9.91493]
[1779966470467,31.93,73278.372,0.0,-0.93193,5e-05,9.91493]
[1779966472179,31.93,73277.216,0.0,-0.93198,5e-05,9.90822]
[1779966472218,31.93,73277.216,0.0,-0.93198,5e-05,9.90822]
[1779966472231,31.93,73277.216,0.0,-0.93198,5e-05,9.90822]
[1779966472774,31.93,73277.096,0.0,-0.93199,5e-05,9.90765]
[1779966477779,31.94,73276.632,0.0,-0.932,5e-05,9.90584]
[1779966478363,31.94,73276.632,0.0,-0.932,5e-05,9.90584]
[1779966478468,31.94,73276.632,0.0,-0.932,5e-05,9.90584]
[1779966478780,31.94,73276.316,0.0,-0.93202,5e-05,9.90405]
[1779966482789,31.94,73260.748,0.0,-0.93286,5e-05,9.80772]
[1779966483790,31.94,73255.898,0.0,-0.93311,5e-05,9.77791]
[1779966484084,31.94,73255.898,0.0,-0.93311,5e-05,9.77791]
[1779966484203,31.94,73255.898,0.0,-0.93311,5e-05,9.77791]
[1779966484226,31.94,73255.898,0.0,-0.93311,5e-05,9.77791]
[1779966486691,31.94,73257.906,0.0,-0.933,5e-05,9.79115]
[1779966486722,31.94,73257.906,0.0,-0.933,5e-05,9.79115]
[1779966486743,31.94,73257.906,0.0,-0.933,5e-05,9.79115]
[1779966486792,31.94,73257.906,0.0,-0.933,5e-05,9.7915]
[1779966491798,31.94,73260.364,0.0,-0.93285,5e-05,9.80853]
[1779966492533,31.94,73260.364,0.0,-0.93285,5e-05,9.80853]
[1779966492579,31.94,73260.364,0.0,-0.93285,5e-05,9.80853]
[1779966492720,31.94,73260.364,0.0,-0.93285,5e-05,9.80853]
[1779966492799,31.94,73260.792,0.0,-0.93282,5e-05,9.81153]
[1779966497804,31.94,73262.854,0.0,-0.9327,5e-05,9.82597]
[1779966502809,31.95,73263.864,0.0,-0.93263,5e-05,9.83377]
[1779966502954,31.95,73263.864,0.0,-0.93263,5e-05,9.83377]
[1779966502967,31.95,73263.864,0.0,-0.93263,5e-05,9.83377]
[1779966503006,31.95,73263.864,0.0,-0.93263,5e-05,9.83377]
[1779966504820,31.95,73263.864,0.0,-0.93263,5e-05,9.83377]
[1779966504967,31.95,73263.864,0.0,-0.93263,5e-05,9.83377]
[1779966505046,31.95,73263.864,0.0,-0.93262,5e-05,9.83435]
[1779966510817,31.95,73266.256,0.0,-0.93248,5e-05,9.85094]
[1779966512270,31.95,73265.426,0.0,-0.93254,5e-05,9.84313]
[1779966512321,31.95,73265.426,0.0,-0.93254,5e-05,9.84313]
[1779966512475,31.95,73265.426,0.0,-0.93254,5e-05,9.84313]
[1779966512819,31.95,73265.968,0.0,-0.93251,5e-05,9.84679]
[1779966517824,31.95,73267.73,0.0,-0.9324,5e-05,9.85909]
[1779966522829,31.95,73270.028,0.0,-0.93227,5e-05,9.87465]
[1779966527834,31.96,73270.422,0.0,-0.93223,5e-05,9.87824]
[1779966531349,31.96,73267.098,0.0,-0.93241,5e-05,9.85818]
[1779966531400,31.96,73267.098,0.0,-0.93241,5e-05,9.85818]
[1779966531468,31.96,73267.098,0.0,-0.93241,5e-05,9.85818]
[1779966531838,31.96,73268.128,0.0,-0.93235,5e-05,9.86485]
[1779966536843,31.96,73267.83,0.0,-0.93236,5e-05,9.86422]
[1779966541475,31.96,73268.262,0.0,-0.93232,5e-05,9.86788]
[1779966541571,31.96,73268.262,0.0,-0.93232,5e-05,9.86788]
[1779966541725,31.96,73268.262,0.0,-0.93232,5e-05,9.86788]
[1779966541823,31.96,73268.262,0.0,-0.93232,5e-05,9.86788]
[1779966547308,31.96,73268.066,0.0,-0.93232,5e-05,9.86785]
[1779966547360,31.96,73268.066,0.0,-0.93232,5e-05,9.86785]
[1779966547470,31.96,73268.066,0.0,-0.93232,5e-05,9.86785]
[1779966547855,31.96,73263.22,0.0,-0.93258,5e-05,9.83813]
[1779966551859,31.96,73258.746,0.0,-0.93281,5e-05,9.81146]
[1779966553861,31.97,73251.166,0.0,-0.93321,5e-05,9.76504]
[1779966557502,31.97,73251.308,0.0,-0.9332,5e-05,9.76713]
[1779966557865,31.97,73246.7,0.0,-0.93344,5e-05,9.73897]
[1779966560153,31.97,73244.232,0.0,-0.93356,5e-05,9.72457]
[1779966560189,31.97,73244.232,0.0,-0.93356,5e-05,9.72457]
[1779966560218,31.97,73244.232,0.0,-0.93356,5e-05,9.72457]
[1779966560868,31.97,73245.548,0.0,-0.93349,5e-05,9.73317]
[1779966565873,31.97,73247.054,0.0,-0.93339,5e-05,9.74465]
[1779966569835,31.97,73246.944,0.0,-0.93338,5e-05,9.74523]
[1779966569876,31.98,73246.948,0.0,-0.93338,5e-05,9.74568]
[1779966569887,31.98,73246.948,0.0,-0.93338,5e-05,9.74568]
[1779966569968,31.98,73246.948,0.0,-0.93338,5e-05,9.74568]
[1779966570850,31.98,73246.948,0.0,-0.93338,5e-05,9.74608]
[1779966572864,31.98,73248.98,0.0,-0.93328,5e-05,9.75653]
[1779966573870,31.98,73256.456,0.0,-0.93287,5e-05,9.80329]
[1779966574347,31.98,73256.456,0.0,-0.93287,5e-05,9.80329]
[1779966574398,31.98,73256.456,0.0,-0.93287,5e-05,9.80329]
[1779966574467,31.98,73256.456,0.0,-0.93287,5e-05,9.80329]
[1779966574878,31.98,73256.456,0.0,-0.93287,5e-05,9.80359]
[1779966575882,31.98,73260.104,0.0,-0.93267,5e-05,9.8266]
[1779966580887,31.98,73264.28,0.0,-0.93243,5e-05,9.85443]
[1779966582223,31.98,73266.424,0.0,-0.93231,5e-05,9.86813]
[1779966584891,31.98,73272.77,0.0,-0.93196,5e-05,9.90863]
[1779966585885,31.98,73272.77,0.0,-0.93196,5e-05,9.90863]
[1779966585892,31.98,73277.242,0.0,-0.93171,5e-05,9.93676]
[1779966585937,31.98,73277.242,0.0,-0.93171,5e-05,9.93676]
[1779966585967,31.98,73277.242,0.0,-0.93171,5e-05,9.93676]
[1779966586892,31.98,73278.768,0.0,-0.93163,5e-05,9.94652]
[1779966590863,31.98,73276.408,0.0,-0.93175,5e-05,9.93233]
[1779966590896,31.98,73276.536,0.0,-0.93174,5e-05,9.93334]
[1779966590955,31.98,73276.536,0.0,-0.93174,5e-05,9.93334]
[1779966590968,31.98,73276.536,0.0,-0.93174,5e-05,9.93334]
[1779966591897,31.98,73277.158,0.0,-0.93171,5e-05,9.93745]
[1779966596902,31.99,73277.528,0.0,-0.93168,5e-05,9.94078]
[1779966599785,31.99,73276.554,0.0,-0.93173,5e-05,9.93509]
[1779966599836,31.99,73276.554,0.0,-0.93173,5e-05,9.93509]
[1779966599905,31.99,73276.376,0.0,-0.93174,5e-05,9.93419]
[1779966599968,31.99,73276.376,0.0,-0.93174,5e-05,9.93419]
[1779966600906,31.99,73276.06,0.0,-0.93175,5e-05,9.93242]
[1779966605911,31.99,73275.028,0.0,-0.93179,5e-05,9.92751]
[1779966610916,31.99,73274.202,0.0,-0.93181,5e-05,9.92583]
[1779966613919,32.0,73270.2,0.0,-0.93201,5e-05,9.90284]
[1779966614006,32.0,73270.2,0.0,-0.93201,5e-05,9.90284]
[1779966614058,32.0,73270.2,0.0,-0.93201,5e-05,9.90284]
[1779966614219,32.0,73270.2,0.0,-0.93201,5e-05,9.90284]
[1779966614920,32.0,73270.396,0.0,-0.93199,5e-05,9.90471]
[1779966619925,32.0,73271.408,0.0,-0.93191,5e-05,9.91439]
[1779966622449,32.0,73271.044,0.0,-0.93191,5e-05,9.91338]
[1779966622501,32.0,73271.044,0.0,-0.93191,5e-05,9.91338]
[1779966622720,32.0,73271.044,0.0,-0.93191,5e-05,9.91338]
[1779966622928,32.01,73271.392,0.0,-0.93189,5e-05,9.91618]
[1779966627933,32.01,73270.228,0.0,-0.93193,5e-05,9.91203]
[1779966632938,32.01,73268.408,0.0,-0.93201,5e-05,9.90096]
[1779966637943,32.02,73268.05,0.0,-0.932,5e-05,9.90195]
[1779966642948,32.02,73268.874,0.0,-0.93193,5e-05,9.91027]
[1779966647953,32.03,73268.066,0.0,-0.93195,5e-05,9.90836]
[1779966652958,32.03,73268.798,0.0,-0.93188,5e-05,9.91605]
[1779966657963,32.04,73269.356,0.0,-0.93182,5e-05,9.92258]
[1779966662969,32.04,73269.37,0.0,-0.9318,5e-05,9.92568]
[1779966669976,32.05,73270.888,0.0,-0.93168,5e-05,9.93925]
[1779966674981,32.05,73271.948,0.0,-0.93159,5e-05,9.94872]
[1779966679986,32.05,73270.92,0.0,-0.93162,5e-05,9.94511]
[1779966684990,32.06,73271.634,0.0,-0.93156,5e-05,9.95238]
[1779966689995,32.06,73272.642,0.0,-0.93148,5e-05,9.96139]
[1779966695000,32.06,73274.39,0.0,-0.9314,5e-05,9.97016]
[1779966700007,32.06,73276.166,0.0,-0.9313,5e-05,9.98146]
[1779966705012,32.06,73276.062,0.0,-0.9313,5e-05,9.98095]
[1779966706013,32.06,73271.64,0.0,-0.93154,5e-05,9.95333]
[1779966710017,32.06,73274.398,0.0,-0.93139,5e-05,9.97089]
[1779966716023,32.07,73274.448,0.0,-0.93139,5e-05,9.97145]
[1779966721028,32.07,73275.112,0.0,-0.93135,5e-05,9.97578]
[1779966724031,32.07,73278.426,0.0,-0.93117,5e-05,9.99661]
[1779966729036,32.07,73280.14,0.0,-0.93107,5e-05,10.0073]
[1779966735001,32.07,73279.132,0.0,-0.93113,5e-05,10.00095]
[1779966740037,32.07,73279.136,0.0,-0.93113,5e-05,10.00094]
[1779966746065,32.07,73278.528,0.0,-0.93116,5e-05,9.99714]
[1779966747066,32.07,73284.814,0.0,-0.93082,6e-05,10.03656]
[1779966747094,32.06,73284.814,0.0,-0.93082,6e-05,10.03637]
[1779966749068,32.06,73314.458,0.0,-0.92918,6e-05,10.22306]
[1779966751070,32.06,73317.55,0.0,-0.92903,6e-05,10.23922]
[1779966756075,32.06,73317.002,0.0,-0.92907,6e-05,10.23435]
[1779966762081,32.06,73316.972,0.0,-0.92909,6e-05,10.23253]
[1779966764083,32.06,73311.674,0.0,-0.92939,6e-05,10.19841]
[1779966765272,32.06,73309.432,0.0,-0.92952,6e-05,10.184]
[1779966771090,32.06,73309.25,0.0,-0.92954,6e-05,10.18162]
[1779966775094,32.06,73312.872,0.0,-0.92934,6e-05,10.20378]
[1779966777096,32.05,73319.732,0.0,-0.92896,6e-05,10.24681]
[1779966780099,32.05,73323.162,0.0,-0.92878,6e-05,10.26772]
[1779966785104,32.05,73321.584,0.0,-0.92888,6e-05,10.25611]
[1779966790109,32.05,73316.988,0.0,-0.92915,6e-05,10.22545]
[1779966794113,32.05,73314.536,0.0,-0.9293,6e-05,10.20891]
[1779966799117,32.05,73316.082,0.0,-0.92922,6e-05,10.21739]
[1779966804122,32.04,73316.182,0.0,-0.92923,6e-05,10.21642]
[1779966809127,32.04,73316.886,0.0,-0.92921,6e-05,10.21928]
[1779966812130,32.04,73320.264,0.0,-0.92905,6e-05,10.23677]
[1779966814132,32.04,73323.772,0.0,-0.92885,6e-05,10.25835]
[1779966819137,32.04,73326.414,0.0,-0.92872,6e-05,10.27355]
[1779966824142,32.03,73325.97,0.0,-0.92876,6e-05,10.26912]
[1779966829147,32.03,73326.046,0.0,-0.92877,6e-05,10.26797]
[1779966834152,32.03,73326.27,0.0,-0.92877,6e-05,10.2678]
[1779966839157,32.03,73326.756,0.0,-0.92876,6e-05,10.26933]
[1779966844161,32.02,73326.254,0.0,-0.9288,6e-05,10.26457]
[1779966849166,32.02,73327.026,0.0,-0.92877,6e-05,10.26797]
[1779966850980,32.02,73327.026,0.0,-0.92877,6e-05,10.26797]
[1779966851011,32.02,73327.026,0.0,-0.92877,6e-05,10.26773]
[1779966851560,32.02,73327.026,0.0,-0.92877,6e-05,10.26773]
[1779966852169,32.02,73316.866,0.0,-0.92935,6e-05,10.20254]
[1779966853581,32.02,73318.682,0.0,-0.92925,6e-05,10.21385]
[1779966858175,32.02,73326.88,0.0,-0.9288,6e-05,10.2647]
[1779966858857,32.02,73326.88,0.0,-0.9288,6e-05,10.2647]
[1779966858908,32.02,73326.88,0.0,-0.9288,6e-05,10.2647]
[1779966858967,32.02,73326.88,0.0,-0.9288,6e-05,10.2647]
[1779966859176,32.02,73329.788,0.0,-0.92864,6e-05,10.2829]
[1779966861729,32.02,73329.88,0.0,-0.92864,6e-05,10.28282]
[1779966862179,32.02,73330.136,0.0,-0.92863,6e-05,10.28412]
[1779966862587,32.02,73330.136,0.0,-0.92863,6e-05,10.28412]
[1779966862638,32.02,73330.136,0.0,-0.92863,6e-05,10.28412]
[1779966862717,32.02,73330.136,0.0,-0.92863,6e-05,10.28412]
[1779966863180,32.02,73329.938,0.0,-0.92864,6e-05,10.28253]
[1779966865129,32.02,73329.884,0.0,-0.92865,6e-05,10.28185]
[1779966865135,32.02,73329.884,0.0,-0.92865,6e-05,10.28185]
[1779966865219,32.02,73329.8,0.0,-0.92866,6e-05,10.28099]
[1779966871188,32.01,73328.702,0.0,-0.92876,6e-05,10.26911]
[1779966873190,32.01,73326.19,0.0,-0.9289,6e-05,10.25251]
[1779966877632,32.01,73326.62,0.0,-0.92889,6e-05,10.25411]
[1779966877684,32.01,73326.62,0.0,-0.92889,6e-05,10.25411]
[1779966877723,32.01,73326.62,0.0,-0.92889,6e-05,10.25411]
[1779966882743,32.01,73326.256,0.0,-0.92892,6e-05,10.25038]
[1779966888205,32.01,73326.748,0.0,-0.92891,6e-05,10.25174]
[1779966888279,32.01,73326.748,0.0,-0.92891,6e-05,10.25174]
[1779966888332,32.01,73326.748,0.0,-0.92891,6e-05,10.25174]
[1779966888390,32.01,73326.748,0.0,-0.92891,6e-05,10.25174]
[1779966888471,32.01,73326.748,0.0,-0.92891,6e-05,10.25174]
[1779966892209,32.0,73333.834,0.0,-0.92852,6e-05,10.29568]
[1779966893725,32.0,73333.946,0.0,-0.92852,6e-05,10.29605]
[1779966893773,32.0,73333.946,0.0,-0.92852,6e-05,10.29605]
[1779966893972,32.0,73333.946,0.0,-0.92852,6e-05,10.29605]
[1779966899216,32.0,73333.594,0.0,-0.92856,6e-05,10.29174]
[1779966903188,32.0,73336.736,0.0,-0.92839,6e-05,10.31037]
[1779966907228,32.0,73337.716,0.0,-0.92835,6e-05,10.31549]
[1779966907255,32.0,73338.006,0.0,-0.92833,6e-05,10.31695]
[1779966907469,32.0,73338.006,0.0,-0.92833,6e-05,10.31695]
[1779966909226,32.0,73344.552,0.0,-0.92797,6e-05,10.35799]
[1779966914231,31.99,73344.58,0.0,-0.92799,6e-05,10.35598]
[1779966919236,31.99,73345.198,0.0,-0.92797,6e-05,10.35776]
[1779966922442,31.99,73345.382,0.0,-0.92797,6e-05,10.35807]
[1779966922476,31.99,73345.382,0.0,-0.92797,6e-05,10.35807]
[1779966922494,31.99,73345.382,0.0,-0.92797,6e-05,10.35807]
[1779966928245,31.98,73345.3,0.0,-0.928,6e-05,10.35453]
[1779966932433,31.98,73345.846,0.0,-0.92801,6e-05,10.35336]
[1779966932466,31.98,73345.846,0.0,-0.92801,6e-05,10.35336]
[1779966933250,31.98,73348.802,0.0,-0.92784,6e-05,10.37186]
[1779966934362,31.98,73350.202,0.0,-0.92777,6e-05,10.38038]
[1779966938378,31.98,73349.046,0.0,-0.92785,6e-05,10.37114]
[1779966938431,31.98,73349.046,0.0,-0.92785,6e-05,10.37114]
[1779966938467,31.98,73349.046,0.0,-0.92785,6e-05,10.37114]
[1779966942260,31.98,73331.038,0.0,-0.92888,6e-05,10.25439]
[1779966944262,31.97,73325.866,0.0,-0.92918,6e-05,10.22096]
[1779966946201,31.97,73325.054,0.0,-0.92923,6e-05,10.21557]
[1779966946219,31.97,73325.054,0.0,-0.92923,6e-05,10.21557]
[1779966946253,31.97,73325.054,0.0,-0.92923,6e-05,10.21557]
[1779966948242,31.97,73324.636,0.0,-0.92925,6e-05,10.21249]
[1779966948467,31.97,73324.702,0.0,-0.92925,6e-05,10.21269]
[1779966954272,31.97,73319.084,0.0,-0.92958,6e-05,10.17582]
[1779966955889,31.97,73319.088,0.0,-0.92958,6e-05,10.17569]
[1779966955969,31.97,73319.088,0.0,-0.92958,6e-05,10.17569]
[1779966957275,31.97,73316.61,0.0,-0.92972,6e-05,10.15967]
[1779966958276,31.97,73313.586,0.0,-0.92989,6e-05,10.14039]
[1779966961279,31.97,73311.028,0.0,-0.93003,6e-05,10.12392]
[1779966961808,31.97,73311.028,0.0,-0.93003,6e-05,10.12392]
[1779966961858,31.97,73311.028,0.0,-0.93003,6e-05,10.12392]
[1779966961969,31.97,73311.028,0.0,-0.93003,6e-05,10.12392]
[1779966962280,31.97,73308.104,0.0,-0.9302,6e-05,10.10536]
[1779966966284,31.97,73305.788,0.0,-0.93033,6e-05,10.09057]
[1779966966931,31.97,73305.788,0.0,-0.93033,6e-05,10.09057]
[1779966966976,31.97,73305.788,0.0,-0.93033,6e-05,10.09057]
[1779966966980,31.97,73305.788,0.0,-0.93033,6e-05,10.09057]
[1779966967222,31.97,73305.788,0.0,-0.93033,6e-05,10.09057]
[1779966969287,31.97,73299.836,0.0,-0.93066,6e-05,10.05292]
[1779966973291,31.97,73295.976,0.0,-0.93087,6e-05,10.02877]
[1779966975182,31.97,73294.182,0.0,-0.93097,6e-05,10.01755]
[1779966975222,31.97,73294.182,0.0,-0.93097,6e-05,10.01755]
[1779966975224,31.97,73294.182,0.0,-0.93097,6e-05,10.01755]
[1779966977295,31.97,73292.03,0.0,-0.93108,6e-05,10.00422]
[1779966977402,31.97,73292.03,0.0,-0.93108,6e-05,10.00422]
[1779966977468,31.97,73292.03,0.0,-0.93108,6e-05,10.00422]
[1779966983207,31.97,73290.464,0.0,-0.93117,5e-05,9.99461]
[1779966983219,31.97,73290.464,0.0,-0.93117,5e-05,9.99461]
[1779966983254,31.97,73290.464,0.0,-0.93117,5e-05,9.99461]
[1779966989123,31.97,73289.81,0.0,-0.9312,5e-05,9.9907]
[1779966989175,31.97,73289.81,0.0,-0.9312,5e-05,9.9907]
[1779966989217,31.97,73289.81,0.0,-0.9312,5e-05,9.9907]
[1779966993311,31.97,73286.648,0.0,-0.93139,5e-05,9.96825]
[1779966994289,31.97,73286.648,0.0,-0.93139,5e-05,9.96825]
[1779966994342,31.97,73285.638,0.0,-0.93144,5e-05,9.96199]
[1779966994468,31.97,73285.638,0.0,-0.93144,5e-05,9.96199]
[1779967000318,31.97,73284.224,0.0,-0.93152,5e-05,9.95369]
[1779967005323,31.97,73285.502,0.0,-0.93144,5e-05,9.96216]
[1779967007177,31.97,73285.738,0.0,-0.93143,5e-05,9.96373]
[1779967007216,31.97,73285.738,0.0,-0.93143,5e-05,9.96373]
[1779967007230,31.97,73285.738,0.0,-0.93143,5e-05,9.96373]
[1779967012330,31.97,73287.702,0.0,-0.93132,5e-05,9.97649]
[1779967016174,31.98,73288.162,0.0,-0.93129,5e-05,9.97957]
[1779967016223,31.98,73288.162,0.0,-0.93129,5e-05,9.97957]
[1779967017026,31.98,73288.94,0.0,-0.93125,5e-05,9.98451]
[1779967021858,31.98,73288.784,0.0,-0.93125,5e-05,9.98382]
[1779967021909,31.98,73288.784,0.0,-0.93125,5e-05,9.98382]
[1779967021971,31.98,73288.784,0.0,-0.93125,5e-05,9.98382]
[1779967027345,31.98,73289.436,0.0,-0.93121,5e-05,9.98817]
[1779967028782,31.98,73288.746,0.0,-0.93125,5e-05,9.98388]
[1779967028833,31.98,73288.746,0.0,-0.93125,5e-05,9.98388]
[1779967028977,31.98,73288.746,0.0,-0.93125,5e-05,9.98388]
[1779967035353,31.98,73288.468,0.0,-0.93126,5e-05,9.98251]
[1779967040104,31.98,73289.01,0.0,-0.93123,5e-05,9.98608]
[1779967040221,31.98,73289.01,0.0,-0.93123,5e-05,9.98608]
[1779967042360,31.98,73283.552,0.0,-0.93153,5e-05,9.95205]
[1779967043803,31.98,73282.768,0.0,-0.93157,5e-05,9.94724]
[1779967043847,31.98,73282.768,0.0,-0.93157,5e-05,9.94724]
[1779967043971,31.98,73282.768,0.0,-0.93157,5e-05,9.94724]
[1779967044334,31.98,73282.768,0.0,-0.93157,5e-05,9.94724]
[1779967044469,31.98,73283.634,0.0,-0.93152,5e-05,9.95277]
[1779967045364,31.98,73287.664,0.0,-0.9313,5e-05,9.97814]
[1779967046365,31.98,73293.47,0.0,-0.93098,6e-05,10.01467]
[1779967047366,31.98,73295.94,0.0,-0.93085,6e-05,10.03021]
[1779967048704,31.98,73297.586,0.0,-0.93076,6e-05,10.04055]
[1779967048720,31.98,73297.586,0.0,-0.93076,6e-05,10.04055]
[1779967048756,31.98,73297.586,0.0,-0.93076,6e-05,10.04055]
[1779967049961,31.98,73299.662,0.0,-0.93064,6e-05,10.05359]
[1779967049967,31.98,73299.662,0.0,-0.93064,6e-05,10.05359]
[1779967051370,31.98,73306.216,0.0,-0.9303,6e-05,10.09196]
[1779967052371,31.98,73309.444,0.0,-0.93012,6e-05,10.11224]
[1779967054269,31.98,73308.032,0.0,-0.9302,6e-05,10.10317]
[1779967054320,31.98,73308.032,0.0,-0.9302,6e-05,10.10317]
[1779967054467,31.98,73308.032,0.0,-0.9302,6e-05,10.10303]
[1779967060379,31.98,73310.382,0.0,-0.93008,6e-05,10.11703]
[1779967065384,31.97,73311.612,0.0,-0.93002,6e-05,10.12403]
[1779967068602,31.97,73312.208,0.0,-0.92999,6e-05,10.12731]
[1779967068651,31.97,73312.208,0.0,-0.92999,6e-05,10.12731]
[1779967068720,31.97,73312.208,0.0,-0.92999,6e-05,10.12731]
[1779967074392,31.97,73312.674,0.0,-0.92997,6e-05,10.12927]
[1779967074871,31.97,73312.674,0.0,-0.92997,6e-05,10.12927]
[1779967075718,31.97,73312.582,0.0,-0.92998,6e-05,10.12853]
[1779967079346,31.97,73310.02,0.0,-0.93012,6e-05,10.11187]
[1779967081720,31.97,73309.616,0.0,-0.93015,6e-05,10.1089]
[1779967087407,31.97,73308.534,0.0,-0.93022,6e-05,10.10124]
[1779967088284,31.97,73308.534,0.0,-0.93022,6e-05,10.10124]
[1779967088356,31.97,73308.534,0.0,-0.93022,6e-05,10.10124]
[1779967088468,31.97,73308.058,0.0,-0.93024,6e-05,10.09811]
[1779967093356,31.97,73305.51,0.0,-0.93039,6e-05,10.0816]
[1779967093467,31.97,73303.462,0.0,-0.9305,6e-05,10.06858]
[1779967094414,31.97,73300.794,0.0,-0.93065,6e-05,10.05169]
[1779967096511,31.97,73299.016,0.0,-0.93075,6e-05,10.0404]
[1779967097417,31.97,73301.374,0.0,-0.93062,6e-05,10.05522]
[1779967097873,31.97,73301.374,0.0,-0.93062,6e-05,10.05522]
[1779967097924,31.97,73301.374,0.0,-0.93062,6e-05,10.05522]
[1779967097967,31.97,73301.374,0.0,-0.93062,6e-05,10.05522]
[1779967103424,31.97,73301.442,0.0,-0.93062,6e-05,10.05532]
[1779967105261,31.97,73301.014,0.0,-0.93064,6e-05,10.05257]
[1779967105312,31.97,73301.014,0.0,-0.93064,6e-05,10.05257]
[1779967105468,31.97,73301.014,0.0,-0.93065,6e-05,10.05252]
[1779967110882,31.97,73301.022,0.0,-0.93065,6e-05,10.05238]
[1779967113393,31.97,73299.94,0.0,-0.93073,6e-05,10.04251]
[1779967113440,31.97,73299.94,0.0,-0.93073,6e-05,10.04251]
[1779967113467,31.97,73299.904,0.0,-0.93073,6e-05,10.04225]
[1779967119373,31.97,73300.484,0.0,-0.9307,6e-05,10.04569]
[1779967119421,31.97,73300.484,0.0,-0.9307,6e-05,10.04569]
[1779967121718,31.97,73298.558,0.0,-0.9308,6e-05,10.03347]
[1779967127456,31.97,73298.654,0.0,-0.9308,6e-05,10.03396]
[1779967133462,31.97,73298.464,0.0,-0.93081,6e-05,10.03264]
[1779967140469,31.97,73298.3,0.0,-0.93082,6e-05,10.03149]
[1779967146475,31.97,73298.756,0.0,-0.9308,6e-05,10.03427]
[1779967151480,31.97,73300.26,0.0,-0.93072,6e-05,10.04362]
[1779967156485,31.97,73300.22,0.0,-0.93072,6e-05,10.04319]
[1779967163493,31.97,73297.59,0.0,-0.93087,6e-05,10.0264]
[1779967168499,31.97,73295.522,0.0,-0.93098,6e-05,10.01337]
[1779967173504,31.97,73296.324,0.0,-0.93095,6e-05,10.01555]
[1779967178509,31.97,73296.114,0.0,-0.93097,6e-05,10.01426]
[1779967179511,31.97,73299.33,0.0,-0.93079,6e-05,10.03451]
[1779967180512,31.97,73312.17,0.0,-0.93008,6e-05,10.11552]
[1779967181513,31.97,73316.054,0.0,-0.92986,6e-05,10.13995]
[1779967186518,31.96,73317.044,0.0,-0.92982,6e-05,10.14529]
[1779967188520,31.96,73320.012,0.0,-0.92965,6e-05,10.16373]
[1779967193525,31.96,73319.772,0.0,-0.92968,6e-05,10.16116]
[1779967195527,31.96,73322.13,0.0,-0.92955,6e-05,10.1757]
[1779967197529,31.96,73329.378,0.0,-0.92915,6e-05,10.22126]
[1779967198530,31.96,73335.7,0.0,-0.92879,6e-05,10.26122]
[1779967203535,31.96,73334.34,0.0,-0.92889,6e-05,10.25071]
[1779967205537,31.96,73330.054,0.0,-0.92913,6e-05,10.22274]
[1779967208541,31.96,73314.596,0.0,-0.93001,6e-05,10.12381]
[1779967210543,31.96,73312.246,0.0,-0.93014,6e-05,10.10866]
[1779967213546,31.95,73308.83,0.0,-0.93033,6e-05,10.08678]
[1779967218551,31.95,73306.538,0.0,-0.93046,6e-05,10.07188]
[1779967224556,31.95,73304.032,0.0,-0.9306,6e-05,10.05568]
[1779967225557,31.95,73301.292,0.0,-0.93075,6e-05,10.03884]
[1779967231563,31.96,73299.782,0.0,-0.93083,6e-05,10.02917]
[1779967237569,31.96,73299.584,0.0,-0.93081,6e-05,10.03074]
[1779967242574,31.97,73298.422,0.0,-0.93086,6e-05,10.02575]
[1779967248579,31.97,73298.772,0.0,-0.93081,6e-05,10.03073]
[1779967253584,31.97,73299.29,0.0,-0.93079,6e-05,10.03389]
[1779967258589,31.97,73299.274,0.0,-0.93079,6e-05,10.03368]
[1779967263595,31.97,73300.122,0.0,-0.93074,6e-05,10.03888]
[1779967268600,31.97,73299.708,0.0,-0.93077,6e-05,10.03613]
[1779967273605,31.97,73300.492,0.0,-0.93072,6e-05,10.04092]
[1779967278535,31.97,73300.392,0.0,-0.93073,6e-05,10.04019]
[1779967278613,31.97,73290.976,0.0,-0.93125,5e-05,9.98094]
[1779967278904,31.97,73290.976,0.0,-0.93125,5e-05,9.98094]
[1779967278913,31.97,73290.976,0.0,-0.93125,5e-05,9.98101]
[1779967280425,31.97,73290.976,0.0,-0.93125,5e-05,9.98101]
[1779967282617,31.97,73297.184,0.0,-0.93091,6e-05,10.02022]
[1779967284138,31.97,73297.184,0.0,-0.93091,6e-05,10.02022]
[1779967284187,31.97,73297.184,0.0,-0.93091,6e-05,10.02022]
[1779967284218,31.97,73297.184,0.0,-0.93091,6e-05,10.02022]
[1779967284269,31.97,73297.184,0.0,-0.93091,6e-05,10.02022]
[1779967284334,31.97,73297.184,0.0,-0.93091,6e-05,10.02022]
[1779967284469,31.97,73297.184,0.0,-0.93091,6e-05,10.02022]
[1779967284619,31.97,73302.546,0.0,-0.93061,6e-05,10.05396]
[1779967289851,31.97,73304.594,0.0,-0.9305,6e-05,10.06661]
[1779967289901,31.97,73304.594,0.0,-0.9305,6e-05,10.06661]
[1779967289968,31.97,73304.594,0.0,-0.9305,6e-05,10.06661]
[1779967290627,31.97,73303.222,0.0,-0.93058,6e-05,10.05781]
[1779967292388,31.97,73303.854,0.0,-0.93056,6e-05,10.05881]
[1779967292469,31.97,73303.854,0.0,-0.93056,6e-05,10.05881]
[1779967297977,31.97,73305.9,0.0,-0.93045,6e-05,10.0713]
[1779967298876,31.97,73305.9,0.0,-0.93045,6e-05,10.0713]
[1779967298928,31.97,73305.9,0.0,-0.93045,6e-05,10.0713]
[1779967298968,31.97,73305.9,0.0,-0.93045,6e-05,10.0713]
[1779967299990,31.97,73297.322,0.0,-0.93092,6e-05,10.01718]
[1779967301401,31.97,73297.322,0.0,-0.93092,6e-05,10.01718]
[1779967301407,31.97,73297.322,0.0,-0.93092,6e-05,10.01718]
[1779967301468,31.97,73297.322,0.0,-0.93092,6e-05,10.01718]
[1779967301638,31.97,73295.488,0.0,-0.93103,6e-05,10.00566]
[1779967305643,31.97,73296.756,0.0,-0.93096,6e-05,10.01369]
[1779967305694,31.97,73295.712,0.0,-0.93101,6e-05,10.00713]
[1779967305725,31.97,73295.712,0.0,-0.93101,6e-05,10.00713]
[1779967310260,31.97,73295.578,0.0,-0.93102,6e-05,10.00636]
[1779967310311,31.97,73295.578,0.0,-0.93102,6e-05,10.00636]
[1779967310470,31.97,73295.578,0.0,-0.93102,6e-05,10.00636]
[1779967310647,31.97,73295.204,0.0,-0.93104,6e-05,10.00403]
[1779967312303,31.97,73294.992,0.0,-0.93105,6e-05,10.00272]
[1779967312355,31.97,73294.992,0.0,-0.93105,6e-05,10.00272]
[1779967312466,31.97,73294.992,0.0,-0.93105,6e-05,10.00272]
[1779967317146,31.97,73292.298,0.0,-0.9312,5e-05,9.98593]
[1779967317188,31.97,73292.298,0.0,-0.9312,5e-05,9.98593]
[1779967317227,31.97,73292.298,0.0,-0.9312,5e-05,9.98593]
[1779967318208,31.97,73292.298,0.0,-0.9312,5e-05,9.98593]
[1779967318222,31.97,73292.298,0.0,-0.9312,5e-05,9.98593]
[1779967318255,31.97,73292.298,0.0,-0.9312,5e-05,9.98593]
[1779967318524,31.97,73292.298,0.0,-0.9312,5e-05,9.98593]
[1779967318597,31.97,73292.298,0.0,-0.9312,5e-05,9.98598]
[1779967318722,31.97,73292.298,0.0,-0.9312,5e-05,9.98598]
[1779967324661,31.97,73288.2,0.0,-0.93142,5e-05,9.96081]
[1779967327832,31.97,73287.716,0.0,-0.93144,5e-05,9.95804]
[1779967327884,31.97,73287.716,0.0,-0.93144,5e-05,9.95804]
[1779967327970,31.97,73287.716,0.0,-0.93144,5e-05,9.95804]
[1779967328393,31.97,73287.716,0.0,-0.93144,5e-05,9.95804]
[1779967328439,31.97,73287.716,0.0,-0.93144,5e-05,9.95804]
[1779967328468,31.97,73287.716,0.0,-0.93144,5e-05,9.95804]
[1779967328665,31.97,73287.692,0.0,-0.93144,5e-05,9.95799]
[1779967333670,31.97,73289.142,0.0,-0.93136,5e-05,9.96749]
[1779967338675,31.97,73292.204,0.0,-0.93119,5e-05,9.98708]
[1779967339596,31.97,73292.204,0.0,-0.93119,5e-05,9.98708]
[1779967339718,31.97,73292.204,0.0,-0.93119,5e-05,9.98708]
[1779967340512,31.97,73292.204,0.0,-0.93119,5e-05,9.98708]
[1779967340566,31.97,73292.204,0.0,-0.93119,5e-05,9.98708]
[1779967340677,31.97,73293.81,0.0,-0.9311,6e-05,9.99726]
[1779967340717,31.97,73293.81,0.0,-0.9311,6e-05,9.99726]
[1779967344682,31.97,73300.456,0.0,-0.93073,6e-05,10.03917]
[1779967344914,31.97,73300.456,0.0,-0.93073,6e-05,10.03917]
[1779967344966,31.97,73300.456,0.0,-0.93073,6e-05,10.03917]
[1779967345219,31.97,73300.456,0.0,-0.93073,6e-05,10.03917]
[1779967346112,31.97,73301.068,0.0,-0.9307,6e-05,10.04299]
[1779967346164,31.97,73301.068,0.0,-0.9307,6e-05,10.04299]
[1779967346221,31.97,73301.068,0.0,-0.9307,6e-05,10.04299]
[1779967346684,31.97,73301.77,0.0,-0.93066,6e-05,10.04738]
[1779967348469,31.97,73302.376,0.0,-0.93063,6e-05,10.05115]
[1779967354692,31.97,73305.006,0.0,-0.9305,6e-05,10.0644]
[1779967359697,31.97,73306.292,0.0,-0.93044,6e-05,10.07215]
[1779967364702,31.97,73307.006,0.0,-0.9304,6e-05,10.07624]
[1779967366322,31.97,73306.996,0.0,-0.9304,6e-05,10.07609]
[1779967366375,31.97,73306.996,0.0,-0.9304,6e-05,10.07609]
[1779967366475,31.97,73306.996,0.0,-0.9304,6e-05,10.07609]
[1779967367744,31.97,73307.848,0.0,-0.93035,6e-05,10.08129]
[1779967367795,31.97,73307.848,0.0,-0.93035,6e-05,10.08129]
[1779967367967,31.97,73307.848,0.0,-0.93035,6e-05,10.08129]
[1779967368706,31.97,73308.064,0.0,-0.93034,6e-05,10.08256]
[1779967374712,31.97,73311.412,0.0,-0.93016,6e-05,10.10306]
[1779967375216,31.97,73311.412,0.0,-0.93016,6e-05,10.10306]
[1779967377802,31.97,73311.486,0.0,-0.93016,6e-05,10.10327]
[1779967377854,31.97,73311.486,0.0,-0.93016,6e-05,10.10327]
[1779967377968,31.97,73311.486,0.0,-0.93016,6e-05,10.10327]
[1779967378716,31.97,73312.378,0.0,-0.93011,6e-05,10.10866]
[1779967379485,31.97,73312.378,0.0,-0.93011,6e-05,10.10866]
[1779967379566,31.97,73312.378,0.0,-0.93011,6e-05,10.10866]
[1779967379719,31.97,73312.378,0.0,-0.93011,6e-05,10.10866]
[1779967384722,31.97,73314.128,0.0,-0.93003,6e-05,10.11884]
[1779967388876,31.96,73314.474,0.0,-0.93001,6e-05,10.12042]
[1779967388928,31.96,73314.474,0.0,-0.93001,6e-05,10.12042]
[1779967388967,31.96,73314.474,0.0,-0.93001,6e-05,10.12042]
[1779967390728,31.96,73314.626,0.0,-0.93001,6e-05,10.12108]
[1779967395734,31.96,73314.504,0.0,-0.93002,6e-05,10.11954]
[1779967396055,31.96,73314.504,0.0,-0.93002,6e-05,10.11954]
[1779967396102,31.96,73314.504,0.0,-0.93002,6e-05,10.11954]
[1779967396220,31.96,73314.504,0.0,-0.93002,6e-05,10.11954]
[1779967396366,31.96,73314.504,0.0,-0.93002,6e-05,10.11954]
[1779967396411,31.96,73314.504,0.0,-0.93002,6e-05,10.11954]
[1779967396470,31.96,73314.504,0.0,-0.93002,6e-05,10.11954]
[1779967396735,31.96,73313.914,0.0,-0.93005,6e-05,10.11565]
[1779967402427,31.96,73314.564,0.0,-0.93002,6e-05,10.11917]
[1779967402469,31.96,73314.564,0.0,-0.93002,6e-05,10.11917]
[1779967402942,31.96,73313.336,0.0,-0.93009,6e-05,10.1111]
[1779967402970,31.96,73313.336,0.0,-0.93009,6e-05,10.1111]
[1779967402994,31.96,73313.336,0.0,-0.93009,6e-05,10.1111]
[1779967403581,31.96,73313.336,0.0,-0.93009,6e-05,10.1111]
[1779967403722,31.96,73313.336,0.0,-0.93009,6e-05,10.1111]
[1779967403712,31.96,73313.336,0.0,-0.93009,6e-05,10.1111]
[1779967404749,31.96,73307.994,0.0,-0.93039,6e-05,10.07711]
[1779967406469,31.96,73309.18,0.0,-0.93033,6e-05,10.08452]
[1779967409030,31.96,73309.368,0.0,-0.93032,6e-05,10.0854]
[1779967409075,31.96,73309.368,0.0,-0.93032,6e-05,10.0854]
[1779967409218,31.96,73309.368,0.0,-0.93032,6e-05,10.0854]
[1779967409754,31.96,73309.368,0.0,-0.93032,6e-05,10.08529]
[1779967411820,31.96,73310.448,0.0,-0.93028,6e-05,10.08897]
[1779967411865,31.96,73310.448,0.0,-0.93028,6e-05,10.08897]
[1779967411968,31.96,73310.448,0.0,-0.93028,6e-05,10.08897]
[1779967417764,31.96,73312.368,0.0,-0.93018,6e-05,10.10047]
[1779967422769,31.96,73312.26,0.0,-0.93019,6e-05,10.09919]
[1779967423835,31.96,73312.268,0.0,-0.93019,6e-05,10.09913]
[1779967423878,31.96,73312.268,0.0,-0.93019,6e-05,10.09913]
[1779967423968,31.96,73312.268,0.0,-0.93019,6e-05,10.09913]
[1779967424539,31.96,73312.268,0.0,-0.93019,6e-05,10.09913]
[1779967424588,31.96,73312.268,0.0,-0.93019,6e-05,10.09913]
[1779967424718,31.96,73312.268,0.0,-0.93019,6e-05,10.09913]
[1779967424771,31.96,73312.756,0.0,-0.93017,6e-05,10.10209]
[1779967430110,31.96,73312.906,0.0,-0.93016,6e-05,10.10254]
[1779967435782,31.96,73312.81,0.0,-0.93018,6e-05,10.10105]
[1779967440973,31.95,73313.128,0.0,-0.93016,6e-05,10.10245]
[1779967446793,31.95,73312.174,0.0,-0.93022,6e-05,10.09571]
[1779967447432,31.95,73312.174,0.0,-0.93022,6e-05,10.09571]
[1779967447468,31.95,73312.174,0.0,-0.93022,6e-05,10.09571]
[1779967447476,31.95,73312.174,0.0,-0.93022,6e-05,10.09571]
[1779967448036,31.95,73312.112,0.0,-0.93023,6e-05,10.09521]
[1779967448088,31.95,73312.112,0.0,-0.93023,6e-05,10.09521]
[1779967448218,31.95,73312.112,0.0,-0.93023,6e-05,10.09521]
[1779967449029,31.95,73312.112,0.0,-0.93023,6e-05,10.0951]
[1779967452499,31.95,73312.964,0.0,-0.93018,6e-05,10.10013]
[1779967452718,31.95,73312.964,0.0,-0.93018,6e-05,10.10013]
[1779967457804,31.95,73312.928,0.0,-0.93019,6e-05,10.0992]
[1779967462294,31.95,73312.996,0.0,-0.93019,6e-05,10.09917]
[1779967462382,31.95,73312.996,0.0,-0.93019,6e-05,10.09917]
[1779967462467,31.95,73312.996,0.0,-0.93019,6e-05,10.09917]
[1779967462611,31.95,73312.996,0.0,-0.93019,6e-05,10.09917]
[1779967462637,31.95,73312.996,0.0,-0.93019,6e-05,10.09917]
[1779967462719,31.95,73312.996,0.0,-0.93019,6e-05,10.09917]
[1779967462816,31.95,73312.996,0.0,-0.93019,6e-05,10.09905]
[1779967468168,31.95,73313.56,0.0,-0.93017,6e-05,10.10202]
[1779967470531,31.95,73313.56,0.0,-0.93017,6e-05,10.1019]
[1779967470590,31.95,73313.56,0.0,-0.93017,6e-05,10.1019]
[1779967470720,31.95,73313.56,0.0,-0.93017,6e-05,10.1019]
[1779967470900,31.95,73314.216,0.0,-0.93013,6e-05,10.1058]
[1779967470952,31.95,73314.216,0.0,-0.93013,6e-05,10.1058]
[1779967470968,31.95,73314.216,0.0,-0.93013,6e-05,10.1058]
[1779967471190,31.95,73314.216,0.0,-0.93015,6e-05,10.10287]
[1779967476020,31.95,73315.252,0.0,-0.9301,6e-05,10.1089]
[1779967476142,31.95,73315.252,0.0,-0.9301,6e-05,10.1089]
[1779967476193,31.95,73315.252,0.0,-0.9301,6e-05,10.1089]
[1779967476217,31.95,73315.252,0.0,-0.9301,6e-05,10.1089]
[1779967476787,31.95,73315.252,0.0,-0.9301,6e-05,10.1089]
[1779967476823,31.95,73315.252,0.0,-0.9301,6e-05,10.10877]
[1779967476868,31.95,73315.252,0.0,-0.9301,6e-05,10.10877]
[1779967476973,31.95,73315.252,0.0,-0.9301,6e-05,10.10877]
[1779967477380,31.95,73315.252,0.0,-0.9301,6e-05,10.10877]
[1779967477825,31.95,73317.934,0.0,-0.92995,6e-05,10.12547]
[1779967478467,31.95,73317.934,0.0,-0.92995,6e-05,10.12547]
[1779967484286,31.95,73317.626,0.0,-0.92998,6e-05,10.1226]
[1779967489837,31.95,73316.778,0.0,-0.93003,6e-05,10.11651]
[1779967492409,31.95,73316.778,0.0,-0.93004,6e-05,10.11622]
[1779967492476,31.95,73316.778,0.0,-0.93004,6e-05,10.11622]
[1779967493198,31.95,73319.302,0.0,-0.9299,6e-05,10.13192]
[1779967493219,31.95,73319.302,0.0,-0.9299,6e-05,10.13192]
[1779967493248,31.95,73319.302,0.0,-0.9299,6e-05,10.13192]
[1779967493841,31.95,73321.148,0.0,-0.9298,6e-05,10.14346]
[1779967495395,31.95,73321.148,0.0,-0.9298,6e-05,10.14346]
[1779967495468,31.95,73321.148,0.0,-0.9298,6e-05,10.14346]
[1779967495843,31.94,73320.684,0.0,-0.92983,6e-05,10.14015]
[1779967500255,31.94,73320.254,0.0,-0.92986,6e-05,10.13672]
[1779967500308,31.94,73320.254,0.0,-0.92986,6e-05,10.13672]
[1779967500468,31.94,73320.254,0.0,-0.92986,6e-05,10.13672]
[1779967501271,31.94,73320.334,0.0,-0.92985,6e-05,10.13706]
[1779967501322,31.94,73320.334,0.0,-0.92985,6e-05,10.13706]
[1779967501469,31.94,73320.334,0.0,-0.92985,6e-05,10.13706]
[1779967501849,31.94,73319.884,0.0,-0.92988,6e-05,10.13403]
[1779967507855,31.94,73318.108,0.0,-0.92999,6e-05,10.12182]
[1779967510088,31.94,73318.064,0.0,-0.92999,6e-05,10.1214]
[1779967510132,31.94,73318.064,0.0,-0.92999,6e-05,10.1214]
[1779967510218,31.94,73318.064,0.0,-0.92999,6e-05,10.1214]
[1779967510589,31.94,73318.064,0.0,-0.92999,6e-05,10.1214]
[1779967510641,31.94,73318.064,0.0,-0.92999,6e-05,10.1214]
[1779967510720,31.94,73318.064,0.0,-0.92999,6e-05,10.1214]
[1779967510858,31.94,73319.294,0.0,-0.92993,6e-05,10.12889]
[1779967515863,31.94,73319.082,0.0,-0.92994,6e-05,10.12676]
[1779967518652,31.94,73320.128,0.0,-0.92989,6e-05,10.13307]
[1779967518718,31.94,73320.128,0.0,-0.92989,6e-05,10.13307]
[1779967522674,31.94,73320.534,0.0,-0.92987,6e-05,10.13515]
[1779967522709,31.94,73320.534,0.0,-0.92987,6e-05,10.13515]
[1779967522718,31.94,73320.534,0.0,-0.92987,6e-05,10.13515]
[1779967522805,31.94,73320.534,0.0,-0.92987,6e-05,10.13498]
[1779967524673,31.94,73321.16,0.0,-0.92984,6e-05,10.13861]
[1779967524718,31.94,73321.16,0.0,-0.92984,6e-05,10.13861]
[1779967529877,31.94,73322.962,0.0,-0.92975,6e-05,10.14898]
[1779967530593,31.94,73322.962,0.0,-0.92975,6e-05,10.14898]
[1779967532469,31.94,73323.266,0.0,-0.92973,6e-05,10.15072]
[1779967538886,31.93,73323.978,0.0,-0.92973,6e-05,10.15075]
[1779967544743,31.93,73324.526,0.0,-0.9297,6e-05,10.15327]
[1779967549779,31.93,73325.762,0.0,-0.92964,6e-05,10.16011]
[1779967550012,31.93,73325.762,0.0,-0.92964,6e-05,10.16011]
[1779967550063,31.93,73325.762,0.0,-0.92964,6e-05,10.16011]
[1779967550218,31.93,73325.762,0.0,-0.92964,6e-05,10.16011]
[1779967550693,31.93,73325.762,0.0,-0.92964,6e-05,10.16011]
[1779967550717,31.93,73325.762,0.0,-0.92964,6e-05,10.16011]
[1779967550740,31.93,73325.762,0.0,-0.92964,6e-05,10.16011]
[1779967550786,31.93,73325.762,0.0,-0.92965,6e-05,10.15991]
[1779967555821,31.93,73325.802,0.0,-0.92965,6e-05,10.15914]
[1779967561877,31.93,73326.928,0.0,-0.9296,6e-05,10.16506]
[1779967561936,31.93,73326.928,0.0,-0.9296,6e-05,10.16506]
[1779967561973,31.93,73326.928,0.0,-0.9296,6e-05,10.16506]
[1779967561977,31.93,73326.928,0.0,-0.9296,6e-05,10.16506]
[1779967562041,31.93,73326.928,0.0,-0.9296,6e-05,10.16506]
[1779967562216,31.93,73326.928,0.0,-0.9296,6e-05,10.16506]
[1779967562910,31.93,73327.53,0.0,-0.92957,6e-05,10.16847]
[1779967567915,31.93,73330.662,0.0,-0.92941,6e-05,10.18721]
[1779967573921,31.92,73332.456,0.0,-0.92932,6e-05,10.1971]
[1779967578999,31.92,73325.316,0.0,-0.92973,6e-05,10.15077]
[1779967580096,31.92,73325.316,0.0,-0.92973,6e-05,10.15077]
[1779967580271,31.92,73325.316,0.0,-0.92973,6e-05,10.15077]
[1779967580327,31.92,73325.316,0.0,-0.92973,6e-05,10.15098]
[1779967581496,31.92,73325.316,0.0,-0.92973,6e-05,10.15098]
[1779967582020,31.92,73283.876,0.0,-0.93201,5e-05,9.89032]
[1779967584036,31.92,73289.41,0.0,-0.9317,5e-05,9.92534]
[1779967585230,31.92,73289.41,0.0,-0.9317,5e-05,9.92534]
[1779967585235,31.92,73289.41,0.0,-0.9317,5e-05,9.92534]
[1779967585467,31.92,73289.41,0.0,-0.9317,5e-05,9.92534]
[1779967585469,31.92,73289.41,0.0,-0.9317,5e-05,9.9255]
[1779967587057,31.92,73285.194,0.0,-0.93193,5e-05,9.89943]
[1779967588355,31.92,73285.194,0.0,-0.93193,5e-05,9.89943]
[1779967588407,31.92,73285.194,0.0,-0.93193,5e-05,9.89943]
[1779967588719,31.92,73285.194,0.0,-0.93193,5e-05,9.89943]
[1779967593537,31.93,73285.418,0.0,-0.93193,5e-05,9.89887]
[1779967593558,31.93,73285.418,0.0,-0.93193,5e-05,9.89887]
[1779967593720,31.93,73285.418,0.0,-0.93193,5e-05,9.89887]
[1779967593804,31.93,73285.418,0.0,-0.93192,5e-05,9.89908]
[1779967596946,31.93,73282.086,0.0,-0.9321,5e-05,9.87907]
[1779967601951,31.93,73281.21,0.0,-0.93214,5e-05,9.87473]
[1779967607374,31.93,73281.232,0.0,-0.93213,5e-05,9.87533]
[1779967609499,31.93,73280.124,0.0,-0.93218,5e-05,9.86954]
[1779967609551,31.93,73280.124,0.0,-0.93218,5e-05,9.86954]
[1779967609718,31.93,73280.124,0.0,-0.93218,5e-05,9.86954]
[1779967612962,31.93,73279.26,0.0,-0.93222,5e-05,9.86509]
[1779967615249,31.93,73279.308,0.0,-0.93221,5e-05,9.86588]
[1779967615935,31.93,73279.308,0.0,-0.93221,5e-05,9.86588]
[1779967615964,31.93,73279.308,0.0,-0.93221,5e-05,9.86588]
[1779967616966,31.93,73278.898,0.0,-0.93223,5e-05,9.86381]
[1779967619045,31.93,73278.542,0.0,-0.93225,5e-05,9.86184]
[1779967619467,31.93,73278.542,0.0,-0.93225,5e-05,9.86184]
[1779967619521,31.94,73278.542,0.0,-0.93225,5e-05,9.86209]
[1779967620290,31.94,73278.136,0.0,-0.93226,5e-05,9.8599]
[1779967621297,31.94,73267.362,0.0,-0.93285,5e-05,9.79304]
[1779967622304,31.94,73263.676,0.0,-0.93304,5e-05,9.77048]
[1779967624472,31.94,73263.406,0.0,-0.93305,5e-05,9.76919]
[1779967624536,31.94,73263.406,0.0,-0.93305,5e-05,9.76919]
[1779967624721,31.94,73263.406,0.0,-0.93305,5e-05,9.76919]
[1779967624974,31.94,73260.778,0.0,-0.93319,5e-05,9.75367]
[1779967628978,31.94,73264.05,0.0,-0.933,5e-05,9.7756]
[1779967633063,31.94,73264.974,0.0,-0.93294,5e-05,9.78247]
[1779967633116,31.94,73264.974,0.0,-0.93294,5e-05,9.78247]
[1779967633984,31.94,73264.654,0.0,-0.93295,5e-05,9.78122]
[1779967635468,31.94,73264.962,0.0,-0.93293,5e-05,9.7835]
[1779967640320,31.95,73265.094,0.0,-0.93291,5e-05,9.78577]
[1779967640995,31.95,73259.532,0.0,-0.9332,5e-05,9.75195]
[1779967642997,31.95,73254.72,0.0,-0.93345,5e-05,9.72299]
[1779967648001,31.95,73254.386,0.0,-0.93345,5e-05,9.72318]
[1779967652005,31.95,73248.248,0.0,-0.93378,5e-05,9.68419]
[1779967658011,31.96,73247.634,0.0,-0.93378,5e-05,9.68346]
[1779967658586,31.96,73247.634,0.0,-0.93378,5e-05,9.68346]
[1779967664017,31.96,73244.98,0.0,-0.9339,5e-05,9.6702]
[1779967669022,31.97,73244.074,0.0,-0.93392,5e-05,9.66728]
[1779967675028,31.97,73243.196,0.0,-0.93395,5e-05,9.66452]
[1779967675370,31.97,73243.196,0.0,-0.93395,5e-05,9.66452]
[1779967678735,31.97,73240.138,0.0,-0.93409,5e-05,9.64785]
[1779967682763,31.98,73237.458,0.0,-0.93421,5e-05,9.63366]
[1779967687798,31.98,73235.14,0.0,-0.93431,5e-05,9.62237]
[1779967690043,31.98,73238.352,0.0,-0.93412,5e-05,9.6439]
[1779967695855,31.99,73238.986,0.0,-0.93406,5e-05,9.65059]
[1779967697869,31.99,73242.648,0.0,-0.93386,5e-05,9.67422]
[1779967700890,31.99,73246.144,0.0,-0.93366,5e-05,9.69728]
[1779967705226,31.99,73247.53,0.0,-0.93357,5e-05,9.70772]
[1779967708014,32.0,73248.658,0.0,-0.9335,5e-05,9.71561]
[1779967711064,32.0,73255.208,0.0,-0.93315,5e-05,9.75538]
[1779967716069,32.0,73253.846,0.0,-0.93321,5e-05,9.74852]
[1779967721074,32.0,73252.842,0.0,-0.93324,5e-05,9.74468]
[1779967725220,32.01,73252.76,0.0,-0.93323,5e-05,9.74538]
[1779967731084,32.01,73240.416,0.0,-0.93387,5e-05,9.67145]
[1779967733087,32.01,73231.166,0.0,-0.93435,5e-05,9.61622]
[1779967738152,32.02,73231.17,0.0,-0.93432,5e-05,9.61922]
[1779967741530,32.02,73231.414,0.0,-0.9343,5e-05,9.6219]
[1779967742356,32.02,73231.414,0.0,-0.9343,5e-05,9.62248]
[1779967746100,32.02,73233.854,0.0,-0.93414,5e-05,9.64036]
[1779967750236,32.03,73230.128,0.0,-0.93432,5e-05,9.6197]
[1779967755272,32.03,73232.59,0.0,-0.93416,5e-05,9.6377]
[1779967758292,32.03,73236.574,0.0,-0.93394,5e-05,9.66383]
[1779967759299,32.03,73238.33,0.0,-0.93384,5e-05,9.67507]
[1779967761115,32.03,73251.06,0.0,-0.93315,5e-05,9.75456]
[1779967766120,32.04,73249.894,0.0,-0.9332,5e-05,9.74924]
[1779967771384,32.04,73249.246,0.0,-0.93323,5e-05,9.74427]
[1779967777131,32.04,73247.816,0.0,-0.93329,5e-05,9.73778]
[1779967781226,32.05,73247.296,0.0,-0.9333,5e-05,9.73617]
[1779967787496,32.05,73247.434,0.0,-0.93327,5e-05,9.73941]
[1779967789510,32.05,73250.64,0.0,-0.9331,5e-05,9.75999]
[1779967794550,32.05,73250.636,0.0,-0.93308,5e-05,9.76174]
[1779967796024,32.05,73250.636,0.0,-0.93308,5e-05,9.76174]
[1779967796154,32.05,73248.06,0.0,-0.93321,5e-05,9.74655]
[1779967801159,32.06,73248.156,0.0,-0.93319,5e-05,9.74904]
[1779967806634,32.06,73246.852,0.0,-0.93324,5e-05,9.74287]
[1779967810662,32.06,73250.162,0.0,-0.93305,5e-05,9.76482]
[1779967813172,32.06,73252.498,0.0,-0.93292,5e-05,9.77998]
[1779967816704,32.06,73259.806,0.0,-0.93252,5e-05,9.8265]
[1779967817711,32.06,73263.394,0.0,-0.93232,5e-05,9.84904]
[1779967819725,32.06,73266.032,0.0,-0.93217,5e-05,9.86587]
[1779967824760,32.07,73268.292,0.0,-0.93204,5e-05,9.88084]
[1779967831191,32.07,73269.916,0.0,-0.93196,5e-05,9.88901]
[1779967837197,32.07,73271.812,0.0,-0.93185,5e-05,9.90191]
[1779967842202,32.07,73272.61,0.0,-0.9318,5e-05,9.90744]
[1779967849209,32.07,73273.186,0.0,-0.93176,5e-05,9.91205]
[1779967852960,32.07,73266.562,0.0,-0.93212,5e-05,9.8713]
[1779967853967,32.07,73255.686,0.0,-0.9327,5e-05,9.80392]
[1779967859026,32.07,73254.342,0.0,-0.93277,5e-05,9.79678]
[1779967864386,32.08,73252.34,0.0,-0.93286,5e-05,9.78623]
[1779967870098,32.08,73251.086,0.0,-0.93291,5e-05,9.78041]
[1779967871028,32.08,73251.086,0.0,-0.93291,5e-05,9.78041]
[1779967873120,32.08,73246.168,0.0,-0.93316,5e-05,9.75103]
[1779967874127,32.08,73243.274,0.0,-0.93331,5e-05,9.73356]
[1779967875136,32.08,73239.516,0.0,-0.93351,5e-05,9.71078]
[1779967877151,32.08,73236.666,0.0,-0.93365,5e-05,9.69412]
[1779967878158,32.08,73233.116,0.0,-0.93384,5e-05,9.67274]
[1779967879165,32.08,73230.736,0.0,-0.93396,5e-05,9.6586]
[1779967882214,32.09,73231.244,0.0,-0.93392,5e-05,9.66272]
[1779967888228,32.09,73231.818,0.0,-0.93386,5e-05,9.66966]
[1779967893256,32.09,73232.914,0.0,-0.9338,5e-05,9.67595]
[1779967898299,32.1,73231.872,0.0,-0.93383,5e-05,9.67241]
[1779967901264,32.1,73220.102,0.0,-0.93445,5e-05,9.60113]
[1779967903037,32.1,73220.102,0.0,-0.93444,5e-05,9.60176]
[1779967903115,32.1,73220.102,0.0,-0.93444,5e-05,9.60227]
[1779967903335,32.1,73228.364,0.0,-0.934,5e-05,9.65349]
[1779967904342,32.1,73233.308,0.0,-0.93373,5e-05,9.68438]
[1779967910273,32.11,73233.744,0.0,-0.93369,5e-05,9.68931]
[1779967915420,32.11,73233.206,0.0,-0.93369,5e-05,9.68872]
[1779967920456,32.11,73234.768,0.0,-0.93359,5e-05,9.70053]
[1779967921462,32.11,73237.546,0.0,-0.93344,5e-05,9.71802]
[1779967922472,32.11,73243.836,0.0,-0.9331,5e-05,9.75722]
[1779967925492,32.12,73239.27,0.0,-0.93333,5e-05,9.73011]
[1779967930528,32.12,73236.802,0.0,-0.93345,5e-05,9.71688]
[1779967935565,32.12,73233.484,0.0,-0.9336,5e-05,9.69848]
[1779967940600,32.12,73234.472,0.0,-0.93353,5e-05,9.70668]
[1779967945634,32.13,73235.734,0.0,-0.93345,5e-05,9.71651]
[1779967950670,32.13,73235.662,0.0,-0.93343,5e-05,9.71803]
[1779967951677,32.13,73240.328,0.0,-0.9332,5e-05,9.74428]
[1779967956712,32.13,73238.316,0.0,-0.93329,5e-05,9.73368]
[1779967961748,32.14,73237.814,0.0,-0.9333,5e-05,9.73246]
[1779967966783,32.14,73239.308,0.0,-0.9332,5e-05,9.74351]
[1779967970811,32.14,73231.706,0.0,-0.9336,5e-05,9.69823]
[1779967972335,32.14,73228.584,0.0,-0.93376,5e-05,9.67946]
[1779967977860,32.15,73230.658,0.0,-0.93362,5e-05,9.69488]
[1779967983346,32.15,73231.35,0.0,-0.93357,5e-05,9.70167]
[1779967989352,32.15,73232.506,0.0,-0.93349,5e-05,9.71084]
[1779967994979,32.16,73233.122,0.0,-0.93343,5e-05,9.71702]
[1779968000014,32.16,73233.288,0.0,-0.93341,5e-05,9.71999]
[1779968004042,32.16,73235.86,0.0,-0.93326,5e-05,9.73734]
[1779968007066,32.16,73239.198,0.0,-0.93307,5e-05,9.75893]
[1779968009079,32.16,73241.88,0.0,-0.93292,5e-05,9.77611]
[1779968012101,32.16,73246.372,0.0,-0.93269,5e-05,9.8018]
[1779968016129,32.17,73249.076,0.0,-0.93253,5e-05,9.81952]
[1779968021384,32.17,73248.476,0.0,-0.93256,5e-05,9.81699]
[1779968027206,32.17,73247.552,0.0,-0.93259,5e-05,9.81269]
[1779968032241,32.17,73249.802,0.0,-0.93246,5e-05,9.82778]
[1779968037276,32.17,73251.134,0.0,-0.93238,5e-05,9.83707]
[1779968038558,32.17,73251.138,0.0,-0.93238,5e-05,9.83729]
[1779968044325,32.17,73250.814,0.0,-0.93238,5e-05,9.83649]
[1779968047346,32.18,73253.358,0.0,-0.93224,5e-05,9.85281]
[1779968051415,32.18,73256.276,0.0,-0.93208,5e-05,9.87157]
[1779968055224,32.18,73257.566,0.0,-0.93201,5e-05,9.88]
[1779968057418,32.18,73260.6,0.0,-0.93184,5e-05,9.89919]
[1779968058421,32.18,73265.288,0.0,-0.93158,5e-05,9.92846]
[1779968062425,32.18,73269.832,0.0,-0.93133,5e-05,9.95699]
[1779968068431,32.18,73271.562,0.0,-0.93124,5e-05,9.9678]
[1779968073532,32.18,73271.532,0.0,-0.93126,5e-05,9.96471]
[1779968078567,32.18,73272.074,0.0,-0.93123,5e-05,9.96811]
[1779968084447,32.18,73272.918,0.0,-0.93118,5e-05,9.97336]
[1779968089644,32.18,73273.444,0.0,-0.93115,5e-05,9.97657]
[1779968094682,32.18,73274.206,0.0,-0.93111,5e-05,9.98128]
[1779968099717,32.18,73273.756,0.0,-0.93114,5e-05,9.97839]
[1779968102738,32.18,73274.376,0.0,-0.9311,5e-05,9.98257]
[1779968104218,32.18,73274.376,0.0,-0.9311,5e-05,9.98257]
[1779968104255,32.18,73274.376,0.0,-0.9311,5e-05,9.9829]
[1779968104488,32.18,73274.376,0.0,-0.9311,5e-05,9.9829]
[1779968104538,32.18,73274.376,0.0,-0.9311,5e-05,9.9829]
[1779968104752,32.18,73274.376,0.0,-0.9311,5e-05,9.98321]
[1779968105720,32.18,73274.376,0.0,-0.9311,5e-05,9.98321]
[1779968106766,32.18,73297.554,0.0,-0.92981,6e-05,10.12935]
[1779968109787,32.18,73301.006,0.0,-0.92961,6e-05,10.15197]
[1779968112808,32.18,73303.722,0.0,-0.92945,6e-05,10.1699]
[1779968117844,32.18,73302.612,0.0,-0.9295,6e-05,10.1642]
[1779968119858,32.18,73296.034,0.0,-0.92986,6e-05,10.12336]
[1779968121872,32.19,73293.214,0.0,-0.93001,6e-05,10.10629]
[1779968127490,32.19,73292.714,0.0,-0.93003,6e-05,10.10486]
[1779968132950,32.19,73288.126,0.0,-0.93028,6e-05,10.07525]
[1779968137985,32.19,73286.988,0.0,-0.93032,6e-05,10.0701]
[1779968143020,32.2,73286.608,0.0,-0.93033,6e-05,10.0697]
[1779968148055,32.2,73286.018,0.0,-0.93034,6e-05,10.0676]
[1779968153089,32.2,73286.978,0.0,-0.93028,6e-05,10.07519]
[1779968158125,32.2,73288.758,0.0,-0.93017,6e-05,10.08792]
[1779968163160,32.21,73288.056,0.0,-0.93019,6e-05,10.08537]
[1779968168531,32.21,73287.486,0.0,-0.9302,6e-05,10.08366]
[1779968174237,32.21,73288.852,0.0,-0.93011,6e-05,10.09402]
[1779968179272,32.21,73288.816,0.0,-0.9301,6e-05,10.09518]
[1779968181286,32.21,73285.906,0.0,-0.93025,6e-05,10.07767]
[1779968186321,32.22,73287.422,0.0,-0.93015,6e-05,10.08909]
[1779968187328,32.22,73282.452,0.0,-0.93043,6e-05,10.05782]
[1779968188336,32.22,73274.528,0.0,-0.93086,5e-05,10.00812]
[1779968191356,32.22,73270.862,0.0,-0.93108,5e-05,9.98221]
[1779968196559,32.22,73271.476,0.0,-0.93105,5e-05,9.98627]
[1779968202432,32.22,73270.266,0.0,-0.93111,5e-05,9.97898]
[1779968207468,32.22,73272.336,0.0,-0.931,5e-05,9.9921]
[1779968212503,32.22,73273.14,0.0,-0.93095,5e-05,9.99724]
[1779968217538,32.22,73277.144,0.0,-0.93073,5e-05,10.02231]
[1779968222573,32.22,73277.55,0.0,-0.93071,5e-05,10.02477]
[1779968224586,32.22,73282.114,0.0,-0.93046,6e-05,10.05329]
[1779968229622,32.22,73283.378,0.0,-0.93039,6e-05,10.06079]
[1779968234656,32.22,73285.578,0.0,-0.93028,6e-05,10.07419]
[1779968239601,32.22,73282.974,0.0,-0.93042,6e-05,10.05754]
[1779968244606,32.22,73284.342,0.0,-0.93035,6e-05,10.06579]
[1779968247750,32.22,73289.026,0.0,-0.9301,6e-05,10.09478]
[1779968250771,32.21,73291.644,0.0,-0.92996,6e-05,10.11081]
[1779968255806,32.21,73291.268,0.0,-0.93,6e-05,10.1048]
[1779968260842,32.21,73291.776,0.0,-0.92998,6e-05,10.1073]
[1779968265877,32.21,73291.356,0.0,-0.93001,6e-05,10.10388]
[1779968270912,32.21,73292.256,0.0,-0.92995,6e-05,10.11073]
[1779968275947,32.22,73292.144,0.0,-0.92994,6e-05,10.11165]
[1779968277961,32.22,73296.006,0.0,-0.92972,6e-05,10.13653]
[1779968280982,32.22,73298.526,0.0,-0.92957,6e-05,10.1532]
[1779968286017,32.22,73300.196,0.0,-0.92947,6e-05,10.16496]
[1779968291653,32.22,73301.792,0.0,-0.92937,6e-05,10.17619]
[1779968296658,32.22,73302.962,0.0,-0.92929,6e-05,10.18465]
[1779968302129,32.22,73302.448,0.0,-0.92931,6e-05,10.18275]
[1779968303136,32.22,73293.868,0.0,-0.92979,6e-05,10.12899]
[1779968304142,32.23,73291.082,0.0,-0.92994,6e-05,10.11178]
[1779968309178,32.23,73291.562,0.0,-0.9299,6e-05,10.11637]
[1779968314213,32.23,73293.176,0.0,-0.92981,6e-05,10.12508]
[1779968319248,32.23,73293.614,0.0,-0.92977,6e-05,10.12931]
[1779968324283,32.23,73291.44,0.0,-0.92988,6e-05,10.11716]
[1779968327309,32.24,73289.128,0.0,-0.93,6e-05,10.10353]
[1779968330330,32.24,73282.49,0.0,-0.93036,6e-05,10.06285]
[1779968331336,32.24,73280.134,0.0,-0.93048,6e-05,10.0485]
[1779968336372,32.24,73278.216,0.0,-0.93057,6e-05,10.03862]
[1779968341407,32.24,73277.85,0.0,-0.93057,5e-05,10.03848]
[1779968346442,32.25,73276.354,0.0,-0.93064,5e-05,10.03079]
[1779968347449,32.25,73271.8,0.0,-0.93089,5e-05,10.00225]
[1779968352484,32.25,73275.114,0.0,-0.93071,5e-05,10.02292]
[1779968357520,32.25,73276.246,0.0,-0.93065,5e-05,10.02977]
[1779968360722,32.25,73273.316,0.0,-0.93081,5e-05,10.01141]
[1779968365727,32.25,73273.344,0.0,-0.93081,5e-05,10.01154]
[1779968371620,32.25,73273.534,0.0,-0.93082,5e-05,10.00975]
[1779968376655,32.24,73274.104,0.0,-0.93079,5e-05,10.01324]
[1779968378740,32.24,73278.018,0.0,-0.93057,6e-05,10.03764]
[1779968384711,32.24,73280.388,0.0,-0.93045,6e-05,10.05196]
[1779968389746,32.24,73281.394,0.0,-0.93039,6e-05,10.05786]
[1779968392754,32.24,73278.51,0.0,-0.93055,6e-05,10.0396]
[1779968397760,32.24,73279.266,0.0,-0.93052,6e-05,10.04406]
[1779968401830,32.24,73281.798,0.0,-0.93038,6e-05,10.05958]
[1779968406865,32.24,73281.93,0.0,-0.93038,6e-05,10.06001]
[1779968407872,32.24,73284.892,0.0,-0.93021,6e-05,10.07846]
[1779968409886,32.24,73287.116,0.0,-0.93009,6e-05,10.09215]
[1779968414921,32.24,73286.746,0.0,-0.93012,6e-05,10.08919]
[1779968418949,32.24,73283.612,0.0,-0.9303,6e-05,10.06901]
[1779968423984,32.24,73284.416,0.0,-0.93026,6e-05,10.07355]
[1779968429019,32.24,73283.986,0.0,-0.93029,6e-05,10.07029]
[1779968434797,32.24,73283.744,0.0,-0.93033,6e-05,10.06497]
[1779968439802,32.24,73283.2,0.0,-0.93036,6e-05,10.06073]
[1779968441106,32.24,73283.172,0.0,-0.93036,6e-05,10.06126]
[1779968442113,32.24,73291.924,0.0,-0.92987,6e-05,10.11651]
[1779968443120,32.24,73294.828,0.0,-0.92971,6e-05,10.13506]
[1779968448155,32.24,73295.716,0.0,-0.92965,6e-05,10.14194]
[1779968450169,32.24,73291.55,0.0,-0.92987,6e-05,10.11635]
[1779968455204,32.24,73291.356,0.0,-0.92987,6e-05,10.11668]
[1779968460239,32.24,73291.922,0.0,-0.92982,6e-05,10.12174]
[1779968465828,32.25,73292.298,0.0,-0.92979,6e-05,10.12546]
[1779968471318,32.25,73292.436,0.0,-0.92977,6e-05,10.1279]
[1779968476839,32.25,73292.978,0.0,-0.92973,6e-05,10.13264]
[1779968482395,32.25,73291.744,0.0,-0.92978,6e-05,10.1261]
[1779968487430,32.25,73288.596,0.0,-0.92995,6e-05,10.10771]
[1779968488437,32.25,73284.89,0.0,-0.93015,6e-05,10.08481]
[1779968490451,32.26,73282.514,0.0,-0.93027,6e-05,10.07067]
[1779968495486,32.26,73281.09,0.0,-0.93035,6e-05,10.06059]
[1779968498507,32.26,73286.51,0.0,-0.93005,6e-05,10.09537]
[1779968500522,32.26,73289.018,0.0,-0.9299,6e-05,10.11158]
[1779968505557,32.26,73290.082,0.0,-0.92983,6e-05,10.11953]
[1779968510592,32.26,73291.868,0.0,-0.92972,6e-05,10.13207]
[1779968515627,32.27,73292.686,0.0,-0.92967,6e-05,10.13856]
[1779968518648,32.27,73295.28,0.0,-0.92951,6e-05,10.15563]
[1779968520662,32.27,73293.84,0.0,-0.92959,6e-05,10.14707]
[1779968523683,32.27,73294.402,0.0,-0.92955,6e-05,10.15135]
[1779968528718,32.27,73294.564,0.0,-0.92953,6e-05,10.15358]
[1779968533753,32.27,73294.96,0.0,-0.9295,6e-05,10.15728]
[1779968538788,32.27,73294.894,0.0,-0.92949,6e-05,10.15804]
[1779968543823,32.28,73294.894,0.0,-0.92948,6e-05,10.1592]
[1779968548916,32.28,73294.636,0.0,-0.92949,6e-05,10.1584]
[1779968554900,32.28,73294.506,0.0,-0.9295,6e-05,10.15563]
[1779968559932,32.28,73294.874,0.0,-0.92947,6e-05,10.15911]
[1779968564937,32.28,73294.372,0.0,-0.92949,6e-05,10.1571]
[1779968569942,32.28,73295.546,0.0,-0.92942,6e-05,10.16554]
[1779968572026,32.28,73298.498,0.0,-0.92925,6e-05,10.18472]
[1779968574040,32.28,73303.61,0.0,-0.92896,6e-05,10.21725]
[1779968579076,32.29,73305.708,0.0,-0.92884,6e-05,10.23111]
[1779968584111,32.29,73306.462,0.0,-0.92879,6e-05,10.23643]
[1779968589146,32.29,73307.844,0.0,-0.92871,6e-05,10.24567]
[1779968594183,32.29,73308.654,0.0,-0.92866,6e-05,10.25124]
[1779968599663,32.29,73309.994,0.0,-0.92858,6e-05,10.25997]
[1779968600224,32.29,73316.718,0.0,-0.9282,6e-05,10.30257]
[1779968605259,32.29,73313.126,0.0,-0.9284,6e-05,10.27993]
[1779968610294,32.29,73311.39,0.0,-0.9285,6e-05,10.26923]
[1779968611984,32.29,73308.388,0.0,-0.92868,6e-05,10.24736]
[1779968617001,32.29,73305.756,0.0,-0.92883,6e-05,10.23126]
[1779968622382,32.29,73304.54,0.0,-0.92889,6e-05,10.22432]
[1779968628014,32.29,73303.364,0.0,-0.92895,6e-05,10.21755]
[1779968633459,32.29,73303.98,0.0,-0.92891,6e-05,10.22223]
[1779968638494,32.29,73304.724,0.0,-0.92886,6e-05,10.22754]
[1779968643528,32.29,73304.89,0.0,-0.92884,6e-05,10.22917]
[1779968648564,32.29,73308.298,0.0,-0.92865,6e-05,10.25118]
[1779968649571,32.29,73313.096,0.0,-0.92838,6e-05,10.28155]
[1779968650579,32.29,73316.324,0.0,-0.9282,6e-05,10.30218]
[1779968652593,32.3,73321.228,0.0,-0.92792,6e-05,10.33373]
[1779968654608,32.3,73325.778,0.0,-0.92765,6e-05,10.36311]
[1779968655615,32.3,73331.26,0.0,-0.92734,6e-05,10.39815]
[1779968656622,32.3,73337.256,0.0,-0.927,6e-05,10.43652]
[1779968659043,32.3,73339.43,0.0,-0.92687,6e-05,10.45052]
[1779968659056,32.3,73344.51,0.0,-0.92658,6e-05,10.48307]
[1779968663671,32.3,73348.858,0.0,-0.92633,6e-05,10.51115]
[1779968664678,32.3,73351.704,0.0,-0.92617,6e-05,10.52938]
[1779968666691,32.3,73354.624,0.0,-0.926,6e-05,10.54807]
[1779968671814,32.3,73356.042,0.0,-0.92592,6e-05,10.55703]
[1779968671966,32.3,73356.042,0.0,-0.92592,6e-05,10.55703]
[1779968673742,32.3,73359.52,0.0,-0.92574,6e-05,10.57619]
[1779968678951,32.3,73361.864,0.0,-0.92561,6e-05,10.5909]
[1779968678967,32.3,73361.864,0.0,-0.92561,6e-05,10.5909]
[1779968679049,32.3,73361.864,0.0,-0.92561,6e-05,10.5908]
[1779968681798,32.3,73364.35,0.0,-0.92547,6e-05,10.60646]
[1779968685154,32.3,73364.934,0.0,-0.92544,6e-05,10.60987]
[1779968690861,32.29,73366.538,0.0,-0.92535,6e-05,10.61946]
[1779968695902,32.29,73368.6,0.0,-0.92524,6e-05,10.63216]
[1779968697910,32.29,73371.946,0.0,-0.92505,6e-05,10.65322]
[1779968702945,32.29,73373.156,0.0,-0.92499,6e-05,10.66006]
[1779968707981,32.29,73374.858,0.0,-0.9249,6e-05,10.67007]
[1779968711002,32.29,73372.902,0.0,-0.92501,6e-05,10.65696]
[1779968712060,32.29,73363.94,0.0,-0.92553,6e-05,10.59915]
[1779968713026,32.29,73358.086,0.0,-0.92587,6e-05,10.56146]
[1779968715040,32.29,73350.666,0.0,-0.9263,6e-05,10.514]
[1779968717054,32.29,73338.56,0.0,-0.92699,6e-05,10.43684]
[1779968722089,32.29,73339.184,0.0,-0.92695,6e-05,10.44153]
[1779968727124,32.29,73339.254,0.0,-0.92694,6e-05,10.4427]
[1779968733132,32.29,73339.476,0.0,-0.92694,6e-05,10.44195]
[1779968738137,32.29,73341.0,0.0,-0.92684,6e-05,10.45232]
[1779968744143,32.29,73339.804,0.0,-0.9269,6e-05,10.4456]
[1779968749280,32.3,73339.992,0.0,-0.92689,6e-05,10.44745]
[1779968755154,32.3,73339.688,0.0,-0.9269,6e-05,10.44615]
[1779968760357,32.3,73340.062,0.0,-0.92687,6e-05,10.4493]
[1779968766165,32.3,73341.184,0.0,-0.9268,6e-05,10.45706]
[1779968771434,32.3,73341.222,0.0,-0.92679,6e-05,10.45797]
[1779968774454,32.3,73335.85,0.0,-0.92709,6e-05,10.42416]
[1779968775462,32.3,73330.87,0.0,-0.92737,6e-05,10.39262]
[1779968780497,32.3,73333.188,0.0,-0.92723,6e-05,10.40836]
[1779968785531,32.3,73333.576,0.0,-0.9272,6e-05,10.41174]
[1779968791199,32.3,73334.178,0.0,-0.92718,6e-05,10.41346]
[1779968796206,32.31,73336.574,0.0,-0.92704,6e-05,10.42957]
[1779968800638,32.31,73340.79,0.0,-0.92679,6e-05,10.45716]
[1779968805673,32.31,73338.72,0.0,-0.9269,6e-05,10.44456]
[1779968808694,32.31,73344.144,0.0,-0.92659,6e-05,10.47947]
[1779968812221,32.31,73347.846,0.0,-0.92638,6e-05,10.50332]
[1779968817758,32.31,73349.372,0.0,-0.92629,6e-05,10.51328]
[1779968821787,32.31,73352.238,0.0,-0.92612,6e-05,10.53167]
[1779968826822,32.31,73352.522,0.0,-0.92611,6e-05,10.53345]
[1779968832241,32.31,73350.888,0.0,-0.9262,6e-05,10.52298]
[1779968837246,32.31,73351.358,0.0,-0.92617,6e-05,10.52603]
[1779968842933,32.31,73352.262,0.0,-0.92612,6e-05,10.53182]
[1779968846962,32.31,73353.996,0.0,-0.92602,6e-05,10.54296]
[1779968847969,32.31,73343.582,0.0,-0.92662,6e-05,10.47638]
[1779968848976,32.31,73338.45,0.0,-0.92691,6e-05,10.44373]
[1779968850990,32.31,73336.036,0.0,-0.92704,6e-05,10.42863]
[1779968856025,32.31,73336.074,0.0,-0.92705,6e-05,10.42669]
[1779968857266,32.31,73332.864,0.0,-0.92723,6e-05,10.40641]
[1779968863074,32.31,73333.52,0.0,-0.92719,6e-05,10.41167]
[1779968868109,32.31,73333.502,0.0,-0.92718,6e-05,10.41243]
[1779968873144,32.31,73333.808,0.0,-0.92716,6e-05,10.41522]
[1779968878178,32.32,73334.67,0.0,-0.9271,6e-05,10.42153]
[1779968883214,32.32,73334.628,0.0,-0.92709,6e-05,10.42207]
[1779968888249,32.32,73337.394,0.0,-0.92693,6e-05,10.44044]
[1779968889256,32.32,73341.238,0.0,-0.92671,6e-05,10.46508]
[1779968893286,32.32,73345.112,0.0,-0.92648,6e-05,10.49011]
[1779968898308,32.32,73346.57,0.0,-0.9264,6e-05,10.49969]
[1779968902349,32.32,73349.096,0.0,-0.92625,6e-05,10.51599]
[1779968906376,32.32,73354.182,0.0,-0.92596,6e-05,10.5485]
[1779968907384,32.32,73356.66,0.0,-0.92582,6e-05,10.56433]
[1779968909398,32.32,73359.064,0.0,-0.92568,6e-05,10.57961]
[1779968914433,32.32,73360.686,0.0,-0.92561,6e-05,10.58658]
[1779968916447,32.32,73364.546,0.0,-0.92539,6e-05,10.61115]
[1779968918460,32.32,73367.782,0.0,-0.9252,6e-05,10.63166]
[1779968923495,32.32,73367.794,0.0,-0.92521,6e-05,10.63093]
[1779968929338,32.31,73369.818,0.0,-0.9251,6e-05,10.64311]
[1779968934573,32.31,73368.946,0.0,-0.92516,6e-05,10.6365]
[1779968936587,32.31,73366.044,0.0,-0.92533,6e-05,10.61754]
[1779968942351,32.31,73365.8,0.0,-0.92535,6e-05,10.6153]
[1779968948357,32.31,73365.672,0.0,-0.92537,6e-05,10.6137]
[1779968953706,32.31,73365.96,0.0,-0.92535,6e-05,10.61566]
[1779968958741,32.31,73366.48,0.0,-0.92532,6e-05,10.61922]
[1779968963776,32.31,73366.674,0.0,-0.9253,6e-05,10.62067]
[1779968970825,32.31,73367.014,0.0,-0.92528,6e-05,10.62312]
[1779968978881,32.31,73367.608,0.0,-0.92526,6e-05,10.6242]
[1779968983916,32.31,73367.378,0.0,-0.92528,6e-05,10.6229]
[1779968988951,32.31,73367.126,0.0,-0.92529,6e-05,10.62146]
[1779968993993,32.31,73368.386,0.0,-0.92521,6e-05,10.62971]
[1779968997014,32.31,73374.658,0.0,-0.92485,6e-05,10.6701]
[1779969002054,32.31,73373.524,0.0,-0.92492,6e-05,10.66269]
[1779969003061,32.31,73368.958,0.0,-0.92518,6e-05,10.63326]
[1779969008096,32.31,73369.184,0.0,-0.92517,6e-05,10.6348]
[1779969011422,32.31,73360.618,0.0,-0.92566,6e-05,10.57986]
[1779969017428,32.31,73360.364,0.0,-0.92567,6e-05,10.57883]
[1779969022619,32.31,73360.468,0.0,-0.92566,6e-05,10.58]
[1779969028238,32.32,73360.494,0.0,-0.92566,6e-05,10.58074]
[1779969029245,32.32,73360.876,0.0,-0.92563,6e-05,10.58337]
[1779969030252,32.32,73352.926,0.0,-0.92609,6e-05,10.53252]
[1779969031259,32.32,73349.94,0.0,-0.92628,6e-05,10.51059]
[1779969037301,32.32,73347.994,0.0,-0.92638,6e-05,10.49943]
[1779969042339,32.32,73346.38,0.0,-0.92646,6e-05,10.49025]
[1779969044353,32.32,73345.504,0.0,-0.9265,6e-05,10.48521]
[1779969045360,32.32,73336.3,0.0,-0.92703,6e-05,10.42676]
[1779969048459,32.32,73333.75,0.0,-0.92716,6e-05,10.41155]
[1779969051464,32.32,73326.954,0.0,-0.92754,6e-05,10.36875]
[1779969053416,32.32,73324.41,0.0,-0.92769,6e-05,10.35279]
[1779969058451,32.32,73323.01,0.0,-0.92776,6e-05,10.34445]
[1779969063477,32.33,73325.36,0.0,-0.92762,6e-05,10.35992]
[1779969067481,32.33,73327.848,0.0,-0.92748,6e-05,10.37605]
[1779969070486,32.33,73333.692,0.0,-0.92715,6e-05,10.41339]
[1779969071487,32.33,73336.956,0.0,-0.92696,6e-05,10.43418]
[1779969072563,32.33,73339.146,0.0,-0.92684,6e-05,10.44808]
[1779969076492,32.33,73341.662,0.0,-0.92669,6e-05,10.46397]
[1779969081497,32.33,73340.186,0.0,-0.92678,6e-05,10.45424]
[1779969086661,32.32,73340.11,0.0,-0.92679,6e-05,10.45344]
[1779969088675,32.32,73346.632,0.0,-0.92642,6e-05,10.49486]
[1779969089682,32.32,73352.478,0.0,-0.92608,6e-05,10.53212]
[1779969090690,32.32,73353.972,0.0,-0.926,6e-05,10.54144]
[1779969091696,32.32,73363.002,0.0,-0.9255,6e-05,10.59645]
[1779969092703,32.32,73369.068,0.0,-0.92515,6e-05,10.63517]
[1779969094718,32.32,73371.508,0.0,-0.92501,6e-05,10.6502]
[1779969099753,32.32,73375.694,0.0,-0.92479,6e-05,10.67536]
[1779969100761,32.32,73378.008,0.0,-0.92465,6e-05,10.68989]
[1779969106050,32.32,73379.938,0.0,-0.92455,6e-05,10.70103]
[1779969112530,32.32,73379.622,0.0,-0.92458,6e-05,10.69843]
[1779969116889,32.31,73376.742,0.0,-0.92476,6e-05,10.6785]
[1779969120918,32.31,73379.944,0.0,-0.92459,6e-05,10.6976]
[1779969125953,32.31,73380.952,0.0,-0.92454,6e-05,10.70303]
[1779969131549,32.31,73381.244,0.0,-0.92452,6e-05,10.70494]
[1779969137030,32.31,73381.984,0.0,-0.92446,6e-05,10.71187]
[1779969140052,32.32,73384.864,0.0,-0.92428,6e-05,10.7315]
[1779969145087,32.32,73385.944,0.0,-0.9242,6e-05,10.74004]
[1779969150122,32.32,73386.906,0.0,-0.92413,6e-05,10.74778]
[1779969153143,32.32,73389.212,0.0,-0.92401,6e-05,10.76054]
[1779969158180,32.32,73390.732,0.0,-0.9239,6e-05,10.77173]
[1779969161505,32.32,73390.92,0.0,-0.92389,6e-05,10.77345]
[1779969167256,32.33,73391.93,0.0,-0.92381,6e-05,10.78174]
[1779969172288,32.33,73394.016,0.0,-0.92368,6e-05,10.79641]
[1779969175309,32.33,73400.776,0.0,-0.92328,6e-05,10.84085]
[1779969176316,32.33,73403.584,0.0,-0.92311,6e-05,10.85924]
[1779969180344,32.33,73406.786,0.0,-0.92291,6e-05,10.88049]
[1779969183367,32.33,73409.402,0.0,-0.92276,6e-05,10.89776]
[1779969188400,32.33,73415.624,0.0,-0.92238,6e-05,10.93853]
[1779969189407,32.33,73419.512,0.0,-0.92215,6e-05,10.9639]
[1779969191609,32.33,73422.196,0.0,-0.92199,6e-05,10.98136]
[1779969195449,32.33,73422.236,0.0,-0.92199,6e-05,10.98149]
[1779969196456,32.33,73411.964,0.0,-0.92261,6e-05,10.91438]
[1779969198471,32.33,73409.012,0.0,-0.92278,6e-05,10.89527]
[1779969203506,32.33,73408.604,0.0,-0.9228,6e-05,10.89299]
[1779969208541,32.33,73402.612,0.0,-0.92315,6e-05,10.85448]
[1779969209548,32.33,73399.46,0.0,-0.92334,6e-05,10.83414]
[1779969214584,32.33,73395.14,0.0,-0.9236,6e-05,10.80397]
[1779969219619,32.33,73394.452,0.0,-0.92363,6e-05,10.80055]
[1779969224642,32.33,73395.19,0.0,-0.92358,6e-05,10.8064]
[1779969226644,32.34,73401.076,0.0,-0.92323,6e-05,10.845]
[1779969230648,32.34,73405.302,0.0,-0.92297,6e-05,10.87303]
[1779969233717,32.34,73408.422,0.0,-0.92278,6e-05,10.89368]
[1779969237655,32.34,73411.272,0.0,-0.92261,6e-05,10.91242]
[1779969242785,32.34,73414.382,0.0,-0.92243,6e-05,10.93288]
[1779969247820,32.34,73412.324,0.0,-0.92255,6e-05,10.91954]
[1779969253675,32.34,73411.03,0.0,-0.92262,6e-05,10.9113]
[1779969258898,32.34,73410.508,0.0,-0.92265,6e-05,10.90817]
[1779969262927,32.34,73413.74,0.0,-0.92246,6e-05,10.9294]
[1779969267962,32.34,73415.828,0.0,-0.92233,6e-05,10.94301]
[1779969268969,32.34,73418.292,0.0,-0.92219,6e-05,10.95908]
[1779969270983,32.34,73421.116,0.0,-0.92202,6e-05,10.97744]
[1779969273985,32.34,73422.586,0.0,-0.92195,6e-05,10.98389]
[1779969274994,32.34,73422.576,0.0,-0.92195,6e-05,10.98376]
[1779969277046,32.34,73428.094,0.0,-0.92162,6e-05,11.01962]
[1779969278053,32.34,73422.58,0.0,-0.92196,6e-05,10.98343]
[1779969280375,32.34,73422.58,0.0,-0.92196,6e-05,10.98337]
[1779969280379,32.34,73422.58,0.0,-0.92196,6e-05,10.98337]
[1779969280469,32.34,73422.58,0.0,-0.92196,6e-05,10.98337]
[1779969286109,32.34,73425.064,0.0,-0.92181,6e-05,10.99909]
[1779969287104,32.34,73425.064,0.0,-0.92181,6e-05,10.99909]
[1779969287155,32.34,73425.064,0.0,-0.92181,6e-05,10.99909]
[1779969287218,32.34,73425.064,0.0,-0.92181,6e-05,10.99909]
[1779969292150,32.34,73427.706,0.0,-0.92166,6e-05,11.01579]
[1779969295285,32.33,73427.78,0.0,-0.92166,6e-05,11.01605]
[1779969295350,32.33,73427.78,0.0,-0.92166,6e-05,11.01605]
[1779969295468,32.33,73427.78,0.0,-0.92166,6e-05,11.01605]
[1779969300550,32.33,73427.936,0.0,-0.92165,6e-05,11.01652]
[1779969300593,32.33,73427.936,0.0,-0.92165,6e-05,11.01652]
[1779969300718,32.33,73427.936,0.0,-0.92165,6e-05,11.01652]
[1779969306249,32.33,73429.588,0.0,-0.92156,6e-05,11.02652]
[1779969307649,32.33,73429.588,0.0,-0.92156,6e-05,11.02652]
[1779969307701,32.33,73429.588,0.0,-0.92156,6e-05,11.02652]
[1779969307718,32.33,73429.588,0.0,-0.92156,6e-05,11.02652]
[1779969307728,32.33,73425.058,0.0,-0.92183,6e-05,10.99673]
[1779969311284,32.33,73422.39,0.0,-0.922,6e-05,10.97901]
[1779969312291,32.33,73419.592,0.0,-0.92216,6e-05,10.96067]
[1779969313458,32.33,73419.592,0.0,-0.92216,6e-05,10.96067]
[1779969313467,32.33,73419.592,0.0,-0.92216,6e-05,10.96067]
[1779969313477,32.33,73419.592,0.0,-0.92216,6e-05,10.96067]
[1779969318700,32.33,73417.86,0.0,-0.92227,6e-05,10.94925]
[1779969318719,32.33,73417.86,0.0,-0.92227,6e-05,10.94925]
[1779969323744,32.33,73414.268,0.0,-0.92248,6e-05,10.9258]
[1779969326056,32.33,73414.268,0.0,-0.92248,6e-05,10.92585]
[1779969326108,32.33,73414.268,0.0,-0.92248,6e-05,10.92585]
[1779969326222,32.33,73414.268,0.0,-0.92248,6e-05,10.92585]
[1779969331752,32.33,73412.24,0.0,-0.92262,6e-05,10.90979]
[1779969335401,32.33,73412.446,0.0,-0.92261,6e-05,10.91126]
[1779969335467,32.33,73412.446,0.0,-0.92261,6e-05,10.91126]
[1779969338474,32.33,73409.914,0.0,-0.92276,6e-05,10.89496]
[1779969342162,32.33,73409.634,0.0,-0.92277,6e-05,10.89335]
[1779969342214,32.33,73409.634,0.0,-0.92277,6e-05,10.89335]
[1779969342468,32.33,73409.634,0.0,-0.92277,6e-05,10.89335]
[1779969348544,32.33,73408.59,0.0,-0.92283,6e-05,10.88703]
[1779969349453,32.33,73408.59,0.0,-0.92283,6e-05,10.88703]
[1779969349467,32.33,73408.59,0.0,-0.92283,6e-05,10.88703]
[1779969349506,32.33,73408.59,0.0,-0.92283,6e-05,10.88703]
[1779969351701,32.33,73407.612,0.0,-0.92288,6e-05,10.88084]
[1779969351718,32.33,73407.612,0.0,-0.92288,6e-05,10.88084]
[1779969357606,32.34,73408.852,0.0,-0.92281,6e-05,10.8895]
[1779969362493,32.34,73409.052,0.0,-0.92279,6e-05,10.8911]
[1779969362625,32.34,73409.052,0.0,-0.92279,6e-05,10.8911]
[1779969362719,32.34,73409.052,0.0,-0.92279,6e-05,10.8911]
[1779969362782,32.34,73404.426,0.0,-0.92306,6e-05,10.86107]
[1779969365663,32.34,73400.84,0.0,-0.92327,6e-05,10.83817]
[1779969370622,32.34,73401.218,0.0,-0.92325,6e-05,10.84121]
[1779969370679,32.34,73401.218,0.0,-0.92325,6e-05,10.84121]
[1779969370719,32.34,73401.218,0.0,-0.92325,6e-05,10.84121]
[1779969375744,32.34,73403.504,0.0,-0.9231,6e-05,10.85686]
[1779969377812,32.34,73403.722,0.0,-0.92309,6e-05,10.85853]
[1779969377968,32.34,73403.722,0.0,-0.92309,6e-05,10.85853]
[1779969383800,32.34,73404.286,0.0,-0.92305,6e-05,10.8629]
[1779969384123,32.34,73404.286,0.0,-0.92305,6e-05,10.8629]
[1779969384166,32.34,73404.286,0.0,-0.92305,6e-05,10.8629]
[1779969384218,32.34,73404.286,0.0,-0.92305,6e-05,10.8629]
[1779969388305,32.34,73404.716,0.0,-0.92302,6e-05,10.86614]
[1779969388467,32.34,73404.716,0.0,-0.92302,6e-05,10.86614]
[1779969390814,32.34,73401.262,0.0,-0.92322,6e-05,10.84403]
[1779969391815,32.34,73396.546,0.0,-0.92352,6e-05,10.81053]
[1779969394039,32.34,73396.918,0.0,-0.92349,6e-05,10.81332]
[1779969394107,32.34,73396.918,0.0,-0.92349,6e-05,10.81332]
[1779969394219,32.34,73396.918,0.0,-0.92349,6e-05,10.81332]
[1779969400322,32.34,73398.564,0.0,-0.92338,6e-05,10.82507]
[1779969400375,32.34,73398.564,0.0,-0.92338,6e-05,10.82507]
[1779969400470,32.34,73398.564,0.0,-0.92338,6e-05,10.82507]
[1779969406830,32.35,73397.768,0.0,-0.92342,6e-05,10.82111]
[1779969411416,32.35,73399.03,0.0,-0.92334,6e-05,10.82998]
[1779969411468,32.35,73399.03,0.0,-0.92334,6e-05,10.82998]
[1779969417031,32.35,73398.67,0.0,-0.92335,6e-05,10.82878]
[1779969419515,32.35,73398.762,0.0,-0.92334,6e-05,10.82954]
[1779969419562,32.35,73398.762,0.0,-0.92334,6e-05,10.82954]
[1779969419720,32.35,73398.762,0.0,-0.92334,6e-05,10.82954]
[1779969426095,32.35,73398.898,0.0,-0.92332,6e-05,10.83169]
[1779969431130,32.35,73399.264,0.0,-0.92329,6e-05,10.83483]
[1779969435470,32.35,73399.75,0.0,-0.92326,6e-05,10.83843]
[1779969435473,32.35,73399.75,0.0,-0.92326,6e-05,10.83843]
[1779969435719,32.35,73399.75,0.0,-0.92326,6e-05,10.83843]
[1779969439661,32.35,73400.658,0.0,-0.9232,6e-05,10.8449]
[1779969439712,32.35,73400.658,0.0,-0.9232,6e-05,10.8449]
[1779969439718,32.35,73400.658,0.0,-0.9232,6e-05,10.8449]
[1779969441200,32.35,73404.608,0.0,-0.92296,6e-05,10.87085]
[1779969442207,32.35,73412.76,0.0,-0.92248,6e-05,10.92398]
[1779969443867,32.35,73418.358,0.0,-0.92215,6e-05,10.96052]
[1779969447323,32.35,73418.48,0.0,-0.92214,6e-05,10.96121]
[1779969447367,32.35,73418.48,0.0,-0.92214,6e-05,10.96121]
[1779969447468,32.35,73418.48,0.0,-0.92214,6e-05,10.96121]
[1779969450263,32.35,73416.014,0.0,-0.92229,6e-05,10.94497]
[1779969451676,32.35,73416.014,0.0,-0.92229,6e-05,10.94497]
[1779969451703,32.35,73416.014,0.0,-0.92229,6e-05,10.94497]
[1779969451720,32.35,73416.014,0.0,-0.92229,6e-05,10.94497]
[1779969453284,32.35,73411.004,0.0,-0.92261,6e-05,10.90931]
[1779969458319,32.35,73409.478,0.0,-0.92269,6e-05,10.89963]
[1779969459623,32.35,73409.478,0.0,-0.92269,6e-05,10.89963]
[1779969459675,32.35,73409.478,0.0,-0.92269,6e-05,10.89963]
[1779969459719,32.35,73409.478,0.0,-0.92269,6e-05,10.89963]
[1779969461340,32.35,73406.722,0.0,-0.92286,6e-05,10.8819]
[1779969466375,32.35,73407.18,0.0,-0.92282,6e-05,10.88527]
[1779969467263,32.35,73407.18,0.0,-0.92282,6e-05,10.88527]
[1779969467468,32.35,73407.18,0.0,-0.92282,6e-05,10.88527]
[1779969472431,32.35,73407.566,0.0,-0.9228,6e-05,10.88814]
[1779969472468,32.35,73407.566,0.0,-0.9228,6e-05,10.88814]
[1779969473893,32.35,73407.566,0.0,-0.9228,6e-05,10.88823]
[1779969476219,32.35,73405.806,0.0,-0.9229,6e-05,10.87705]
[1779969477452,32.35,73401.288,0.0,-0.92316,6e-05,10.8479]
[1779969482487,32.36,73400.458,0.0,-0.92321,6e-05,10.84317]
[1779969486275,32.36,73400.762,0.0,-0.92319,6e-05,10.84555]
[1779969486467,32.36,73400.762,0.0,-0.92319,6e-05,10.84555]
[1779969491617,32.36,73401.298,0.0,-0.92315,6e-05,10.84968]
[1779969491669,32.36,73401.298,0.0,-0.92315,6e-05,10.84968]
[1779969491719,32.36,73401.298,0.0,-0.92315,6e-05,10.84968]
[1779969497593,32.36,73399.672,0.0,-0.92324,6e-05,10.84007]
[1779969499515,32.36,73399.944,0.0,-0.92322,6e-05,10.84197]
[1779969499593,32.36,73399.944,0.0,-0.92322,6e-05,10.84197]
[1779969499720,32.36,73399.944,0.0,-0.92322,6e-05,10.84197]
[1779969503635,32.36,73396.87,0.0,-0.92339,6e-05,10.82273]
[1779969506483,32.36,73396.938,0.0,-0.92339,6e-05,10.82351]
[1779969506535,32.36,73396.938,0.0,-0.92339,6e-05,10.82351]
[1779969508218,32.36,73397.626,0.0,-0.92334,6e-05,10.82828]
[1779969513705,32.36,73397.91,0.0,-0.92334,6e-05,10.82801]
[1779969514456,32.36,73397.91,0.0,-0.92334,6e-05,10.82801]
[1779969519945,32.36,73399.308,0.0,-0.92325,6e-05,10.83797]
[1779969524950,32.36,73399.27,0.0,-0.92324,6e-05,10.83843]
[1779969529955,32.37,73399.118,0.0,-0.92324,6e-05,10.83815]
[1779969534960,32.37,73398.788,0.0,-0.92326,6e-05,10.83671]
[1779969540894,32.37,73398.786,0.0,-0.92325,6e-05,10.83754]
[1779969545929,32.37,73399.258,0.0,-0.92321,6e-05,10.84129]
[1779969550976,32.37,73399.87,0.0,-0.92317,6e-05,10.84593]
[1779969555983,32.37,73400.154,0.0,-0.92315,6e-05,10.84839]
[1779969561991,32.37,73399.988,0.0,-0.92315,6e-05,10.84805]
[1779969567078,32.37,73400.064,0.0,-0.92314,6e-05,10.84928]
[1779969572113,32.37,73399.986,0.0,-0.92316,6e-05,10.84635]
[1779969578155,32.37,73399.488,0.0,-0.92318,6e-05,10.84388]
[1779969582183,32.38,73399.778,0.0,-0.92316,6e-05,10.84628]
[1779969587218,32.38,73399.532,0.0,-0.92317,6e-05,10.84531]
[1779969594027,32.38,73399.748,0.0,-0.92315,6e-05,10.84745]
[1779969600034,32.38,73398.434,0.0,-0.92322,6e-05,10.8397]
[1779969604337,32.38,73395.4,0.0,-0.92339,6e-05,10.82073]
[1779969607358,32.38,73391.226,0.0,-0.92363,6e-05,10.79423]
[1779969611386,32.38,73397.318,0.0,-0.92327,6e-05,10.83436]
[1779969615430,32.38,73401.41,0.0,-0.92302,6e-05,10.86116]
[1779969616428,32.38,73406.41,0.0,-0.92273,6e-05,10.89371]
[1779969621463,32.38,73405.48,0.0,-0.92278,6e-05,10.88742]
[1779969623477,32.38,73400.58,0.0,-0.92308,6e-05,10.85542]
[1779969624791,32.38,73391.83,0.0,-0.92359,6e-05,10.79859]
[1779969625491,32.38,73389.97,0.0,-0.9237,6e-05,10.78661]
[1779969630529,32.38,73389.34,0.0,-0.92373,6e-05,10.78303]
[1779969631544,32.38,73385.42,0.0,-0.92398,6e-05,10.75471]
[1779969632551,32.38,73372.93,0.0,-0.92471,6e-05,10.67411]
[1779969633558,32.38,73371.98,0.0,-0.92477,6e-05,10.66821]
[1779969637586,32.38,73374.7,0.0,-0.9246,6e-05,10.68668]
[1779969643628,32.39,73374.48,0.0,-0.9246,6e-05,10.68657]
[1779969647296,32.39,73374.59,0.0,-0.92459,6e-05,10.68796]
[1779969650677,32.39,73379.49,0.0,-0.92429,6e-05,10.72052]
[1779969652691,32.39,73376.25,0.0,-0.92448,6e-05,10.69995]
[1779969657726,32.39,73370.66,0.0,-0.92479,6e-05,10.66507]
[1779969661784,32.39,73383.01,0.0,-0.92408,6e-05,10.74425]
[1779969662780,32.39,73389.1,0.0,-0.92372,6e-05,10.78384]
[1779969665801,32.39,73386.25,0.0,-0.92388,6e-05,10.76572]
[1779969668822,32.39,73389.74,0.0,-0.92367,6e-05,10.7888]
[1779969672863,32.39,73390.53,0.0,-0.92362,6e-05,10.7943]
[1779969678895,32.39,73381.48,0.0,-0.92414,6e-05,10.73664]
[1779969683930,32.39,73383.22,0.0,-0.92403,6e-05,10.749]
[1779969688965,32.4,73384.3,0.0,-0.92396,6e-05,10.75712]
[1779969694000,32.4,73384.89,0.0,-0.92393,6e-05,10.75899]
[1779969699036,32.4,73385.66,0.0,-0.92388,6e-05,10.76501]
[1779969704072,32.4,73383.98,0.0,-0.92397,6e-05,10.75514]
[1779969709107,32.4,73380.89,0.0,-0.92414,6e-05,10.73624]
[1779969710114,32.4,73378.53,0.0,-0.92427,6e-05,10.72122]
[1779969715150,32.4,73378.07,0.0,-0.92429,6e-05,10.71954]
[1779969721945,32.41,73378.21,0.0,-0.92427,6e-05,10.72125]
[1779969722047,32.41,73367.59,0.0,-0.92489,6e-05,10.65342]
[1779969722942,32.41,73363.23,0.0,-0.92514,6e-05,10.62531]
[1779969728241,32.41,73363.34,0.0,-0.92514,6e-05,10.6258]
[1779969733279,32.41,73361.89,0.0,-0.92522,6e-05,10.61626]
[1779969735293,32.41,73358.46,0.0,-0.92542,6e-05,10.59416]
[1779969740328,32.41,73357.59,0.0,-0.92547,6e-05,10.58854]
[1779969746372,32.41,73358.64,0.0,-0.92541,6e-05,10.59511]
[1779969750401,32.4,73351.93,0.0,-0.9258,6e-05,10.55194]
[1779969751746,32.4,73351.93,0.0,-0.9258,6e-05,10.55194]
[1779969751792,32.4,73351.93,0.0,-0.9258,6e-05,10.55194]
[1779969751968,32.4,73351.93,0.0,-0.9258,6e-05,10.55194]
[1779969752070,32.4,73347.67,0.0,-0.92607,6e-05,10.5217]
[1779969754429,32.41,73339.06,0.0,-0.92656,6e-05,10.46684]
[1779969755436,32.4,73337.16,0.0,-0.92667,6e-05,10.45457]
[1779969758457,32.41,73333.11,0.0,-0.9269,6e-05,10.42928]
[1779969763492,32.41,73329.33,0.0,-0.9271,6e-05,10.40634]
[1779969766513,32.41,73326.85,0.0,-0.92724,6e-05,10.39135]
[1779969771550,32.41,73321.63,0.0,-0.92752,6e-05,10.35963]
[1779969776585,32.41,73319.22,0.0,-0.92764,6e-05,10.34604]
[1779969778599,32.41,73316.58,0.0,-0.92778,6e-05,10.33004]
[1779969781964,32.41,73317.32,0.0,-0.92773,6e-05,10.3355]
[1779969782065,32.42,73319.75,0.0,-0.92759,6e-05,10.35128]
[1779969785648,32.42,73316.15,0.0,-0.92778,6e-05,10.32991]
[1779969787662,32.42,73313.23,0.0,-0.92794,6e-05,10.31223]
[1779969793704,32.42,73311.85,0.0,-0.92799,6e-05,10.30612]
[1779969798740,32.42,73315.25,0.0,-0.92779,6e-05,10.32913]
[1779969799747,32.43,73317.94,0.0,-0.92763,6e-05,10.34658]
[1779969804782,32.43,73319.12,0.0,-0.92755,6e-05,10.35596]
[1779969809817,32.43,73319.76,0.0,-0.9275,6e-05,10.36118]
[1779969814852,32.43,73320.23,0.0,-0.92749,6e-05,10.36125]
[1779969819887,32.43,73320.25,0.0,-0.92749,6e-05,10.36146]
[1779969820894,32.43,73327.93,0.0,-0.92706,6e-05,10.41024]
[1779969821901,32.43,73331.6,0.0,-0.92685,6e-05,10.43353]
[1779969827943,32.43,73330.58,0.0,-0.92689,6e-05,10.4287]
[1779969831757,32.43,73329.44,0.0,-0.92695,6e-05,10.42228]
[1779969837707,32.44,73326.66,0.0,-0.92709,6e-05,10.40632]
[1779969845062,32.44,73326.26,0.0,-0.92709,6e-05,10.40616]
[1779969852111,32.44,73324.8,0.0,-0.92715,6e-05,10.39919]
[1779969855132,32.44,73326.94,0.0,-0.92703,6e-05,10.41307]
[1779969856141,32.44,73342.15,0.0,-0.92616,6e-05,10.50991]
[1779969857147,32.44,73347.0,0.0,-0.92588,6e-05,10.54071]
[1779969858154,32.44,73352.41,0.0,-0.92557,6e-05,10.57546]
[1779969859161,32.44,73354.94,0.0,-0.92542,6e-05,10.59174]
[1779969864196,32.44,73354.85,0.0,-0.92543,6e-05,10.59131]
[1779969869234,32.44,73355.62,0.0,-0.92538,6e-05,10.59634]
[1779969874269,32.44,73355.51,0.0,-0.92541,6e-05,10.59266]
[1779969875276,32.44,73339.44,0.0,-0.92633,6e-05,10.48988]
[1779969876283,32.44,73350.03,0.0,-0.92572,6e-05,10.55755]
[1779969877295,32.44,73357.47,0.0,-0.92529,6e-05,10.60538]
[1779969878302,32.44,73362.47,0.0,-0.925,6e-05,10.63752]
[1779969880317,32.44,73362.87,0.0,-0.92498,6e-05,10.63999]
[1779969885351,32.44,73364.07,0.0,-0.92491,6e-05,10.64726]
[1779969890386,32.44,73362.8,0.0,-0.92499,6e-05,10.63867]
[1779969895421,32.44,73363.02,0.0,-0.92498,6e-05,10.63963]
[1779969900456,32.44,73362.87,0.0,-0.92499,6e-05,10.63827]
[1779969906498,32.44,73362.5,0.0,-0.92502,6e-05,10.63542]
[1779969912543,32.44,73363.1,0.0,-0.92499,6e-05,10.63883]
[1779969917579,32.44,73362.78,0.0,-0.92501,6e-05,10.6364]
[1779969922614,32.44,73362.67,0.0,-0.92502,6e-05,10.63534]
[1779969928656,32.44,73362.53,0.0,-0.92503,6e-05,10.63402]
[1779969933691,32.44,73361.31,0.0,-0.92513,6e-05,10.62283]
[1779969938727,32.44,73362.28,0.0,-0.92507,6e-05,10.62878]
[1779969943762,32.44,73361.78,0.0,-0.9251,6e-05,10.62528]
[1779969948803,32.44,73355.5,0.0,-0.92547,6e-05,10.58466]
[1779969949807,32.44,73343.06,0.0,-0.92619,6e-05,10.50471]
[1779969950814,32.44,73340.4,0.0,-0.92634,6e-05,10.48785]
[1779969955848,32.44,73340.35,0.0,-0.92634,6e-05,10.4882]
[1779969958870,32.44,73344.2,0.0,-0.92612,6e-05,10.51311]
[1779969959877,32.44,73354.08,0.0,-0.92555,6e-05,10.57639]
[1779969960883,32.44,73355.27,0.0,-0.92548,6e-05,10.58398]
[1779969963905,32.44,73361.06,0.0,-0.92514,6e-05,10.62098]
[1779969968940,32.44,73362.57,0.0,-0.92506,6e-05,10.63013]
[1779969973975,32.44,73365.1,0.0,-0.92492,6e-05,10.6459]
[1779969974982,32.44,73368.38,0.0,-0.92473,6e-05,10.66688]
[1779969978005,32.43,73374.15,0.0,-0.9244,6e-05,10.70357]
[1779969981027,32.43,73377.17,0.0,-0.92423,6e-05,10.72241]
[1779969986062,32.43,73377.01,0.0,-0.92425,6e-05,10.72027]
[1779969991097,32.43,73377.18,0.0,-0.92426,6e-05,10.71729]
[1779969996133,32.43,73377.07,0.0,-0.92428,6e-05,10.71561]
[1779970001168,32.43,73377.93,0.0,-0.92424,6e-05,10.72023]
[1779970006203,32.43,73377.76,0.0,-0.92426,6e-05,10.71826]
[1779970011238,32.43,73377.8,0.0,-0.92426,6e-05,10.71766]
[1779970016274,32.42,73378.35,0.0,-0.92424,6e-05,10.72034]
[1779970021309,32.42,73376.33,0.0,-0.92436,6e-05,10.70648]
[1779970026344,32.42,73377.12,0.0,-0.92432,6e-05,10.71083]
[1779970028358,32.42,73368.76,0.0,-0.92481,6e-05,10.65665]
[1779970029365,32.42,73369.25,0.0,-0.92479,6e-05,10.65974]
[1779970032386,32.42,73364.13,0.0,-0.92509,6e-05,10.62657]
[1779970033393,32.42,73360.64,0.0,-0.92529,6e-05,10.60408]
[1779970035407,32.42,73371.68,0.0,-0.92465,6e-05,10.67505]
[1779970036415,32.42,73374.63,0.0,-0.92448,6e-05,10.69406]
[1779970037425,32.42,73375.96,0.0,-0.9244,6e-05,10.70252]
[1779970038432,32.42,73385.1,0.0,-0.92387,6e-05,10.76142]
[1779970040446,32.42,73387.72,0.0,-0.92371,6e-05,10.77887]
[1779970045480,32.42,73388.02,0.0,-0.92368,6e-05,10.78168]
[1779970046488,32.42,73383.25,0.0,-0.92396,6e-05,10.75098]
[1779970047495,32.42,73380.1,0.0,-0.92414,6e-05,10.73078]
[1779970052530,32.42,73380.01,0.0,-0.92416,6e-05,10.72831]
[1779970057565,32.43,73380.13,0.0,-0.92414,6e-05,10.73025]
[1779970062600,32.43,73380.13,0.0,-0.92413,6e-05,10.73172]
[1779970065621,32.43,73373.12,0.0,-0.92453,6e-05,10.68699]
[1779970066628,32.43,73375.86,0.0,-0.92437,6e-05,10.70524]
[1779970071663,32.43,73379.87,0.0,-0.92412,6e-05,10.73259]
[1779970076698,32.43,73381.34,0.0,-0.92402,6e-05,10.74344]
[1779970081734,32.44,73381.26,0.0,-0.92401,6e-05,10.74431]
[1779970083748,32.44,73384.23,0.0,-0.92383,6e-05,10.76404]
[1779970088785,32.44,73384.45,0.0,-0.92381,6e-05,10.76669]
[1779970093421,32.44,73384.43,0.0,-0.9238,6e-05,10.76729]
[1779970098855,32.44,73384.18,0.0,-0.9238,6e-05,10.76738]
[1779970103890,32.44,73384.24,0.0,-0.92378,6e-05,10.76899]
[1779970108929,32.45,73379.33,0.0,-0.92406,6e-05,10.73846]
[1779970113964,32.45,73379.46,0.0,-0.92406,6e-05,10.73766]
[1779970120009,32.45,73379.33,0.0,-0.92405,6e-05,10.73839]
[1779970120864,32.45,73379.33,0.0,-0.92405,6e-05,10.73839]
[1779970125044,32.45,73374.21,0.0,-0.92434,6e-05,10.70656]
[1779970130079,32.45,73373.91,0.0,-0.92435,6e-05,10.70594]
[1779970135114,32.46,73374.49,0.0,-0.9243,6e-05,10.71113]
[1779970142163,32.46,73375.08,0.0,-0.92425,6e-05,10.7169]
[1779970148205,32.46,73375.6,0.0,-0.9242,6e-05,10.72199]
[1779970153240,32.46,73375.56,0.0,-0.92419,6e-05,10.7232]
[1779970158275,32.46,73375.17,0.0,-0.9242,6e-05,10.72202]
[1779970164317,32.47,73375.08,0.0,-0.92419,6e-05,10.72324]
[1779970169352,32.47,73375.15,0.0,-0.92417,6e-05,10.72518]
[1779970170359,32.47,73378.97,0.0,-0.92394,6e-05,10.75012]
[1779970172373,32.47,73382.07,0.0,-0.92378,6e-05,10.76761]
[1779970177408,32.47,73381.6,0.0,-0.92379,6e-05,10.76559]
[1779970182443,32.47,73382.16,0.0,-0.92375,6e-05,10.77018]
[1779970188484,32.48,73382.73,0.0,-0.92371,6e-05,10.77493]
[1779970194527,32.48,73373.85,0.0,-0.92423,6e-05,10.71768]
[1779970195533,32.48,73372.12,0.0,-0.92433,6e-05,10.70662]
[1779970200569,32.48,73370.13,0.0,-0.92444,6e-05,10.69439]
[1779970202583,32.48,73363.87,0.0,-0.9248,6e-05,10.65439]
[1779970203590,32.48,73360.71,0.0,-0.92498,6e-05,10.63423]
[1779970205604,32.48,73360.77,0.0,-0.92498,6e-05,10.63505]
[1779970210639,32.48,73358.82,0.0,-0.92508,6e-05,10.62363]
[1779970215674,32.48,73358.81,0.0,-0.92507,6e-05,10.62475]
[1779970221718,32.48,73358.31,0.0,-0.92509,6e-05,10.62298]
[1779970226008,32.48,73352.24,0.0,-0.92543,6e-05,10.58528]
[1779970228768,32.49,73348.9,0.0,-0.92561,6e-05,10.5645]
[1779970230780,32.49,73345.71,0.0,-0.92579,6e-05,10.54462]
[1779970231788,32.49,73341.42,0.0,-0.92606,6e-05,10.51422]
[1779970235818,32.49,73331.32,0.0,-0.92664,6e-05,10.44963]
[1779970236824,32.49,73328.25,0.0,-0.92681,6e-05,10.43007]
[1779970237831,32.49,73332.1,0.0,-0.92659,6e-05,10.45465]
[1779970245204,32.49,73332.95,0.0,-0.92654,6e-05,10.46018]
[1779970250923,32.49,73333.0,0.0,-0.92653,6e-05,10.4618]
[1779970255957,32.49,73333.34,0.0,-0.9265,6e-05,10.46495]
[1779970260992,32.49,73332.66,0.0,-0.92653,6e-05,10.4616]
[1779970266028,32.49,73333.26,0.0,-0.92649,6e-05,10.46634]
[1779970271064,32.49,73334.46,0.0,-0.92641,6e-05,10.47488]
[1779970272071,32.49,73337.96,0.0,-0.92621,6e-05,10.49736]
[1779970275092,32.49,73341.08,0.0,-0.92603,6e-05,10.51765]
[1779970277106,32.49,73344.02,0.0,-0.92585,6e-05,10.53663]
[1779970281134,32.49,73346.65,0.0,-0.9257,6e-05,10.55373]
[1779970286170,32.5,73347.37,0.0,-0.92566,6e-05,10.55857]
[1779970291208,32.5,73345.62,0.0,-0.92577,6e-05,10.54459]
[1779970296244,32.5,73345.47,0.0,-0.92578,6e-05,10.54391]
[1779970301280,32.5,73353.76,0.0,-0.9253,6e-05,10.5972]
[1779970302287,32.5,73357.09,0.0,-0.92511,6e-05,10.61851]
[1779970307324,32.5,73357.54,0.0,-0.92509,6e-05,10.62088]
[1779970312360,32.49,73358.07,0.0,-0.92506,6e-05,10.62387]
[1779970317395,32.49,73357.58,0.0,-0.92509,6e-05,10.62029]
[1779970322430,32.49,73357.27,0.0,-0.92511,6e-05,10.61785]
[1779970327464,32.49,73353.76,0.0,-0.92532,6e-05,10.59491]
[1779970330486,32.49,73342.7,0.0,-0.92596,6e-05,10.52403]
[1779970331493,32.49,73340.03,0.0,-0.92611,6e-05,10.50706]
[1779970336527,32.49,73340.57,0.0,-0.92608,6e-05,10.51083]
[1779970341564,32.49,73341.2,0.0,-0.92604,6e-05,10.51539]
[1779970346598,32.5,73339.41,0.0,-0.92613,6e-05,10.50459]
[1779970351633,32.5,73339.21,0.0,-0.92616,6e-05,10.50106]
[1779970357674,32.5,73339.1,0.0,-0.92615,6e-05,10.50138]
[1779970362687,32.5,73339.88,0.0,-0.9261,6e-05,10.5071]
[1779970364724,32.5,73337.11,0.0,-0.92626,6e-05,10.49001]
[1779970365731,32.5,73334.31,0.0,-0.92642,6e-05,10.4724]
[1779970366737,32.5,73328.55,0.0,-0.92674,6e-05,10.43587]
[1779970367745,32.5,73325.07,0.0,-0.92694,6e-05,10.41402]
[1779970369759,32.5,73318.9,0.0,-0.92728,6e-05,10.37554]
[1779970373787,32.5,73316.67,0.0,-0.9274,6e-05,10.36295]
[1779970377815,32.51,73313.95,0.0,-0.92753,6e-05,10.34735]
[1779970377898,32.51,73313.95,0.0,-0.92753,6e-05,10.34735]
[1779970383857,32.51,73314.84,0.0,-0.92746,6e-05,10.35543]
[1779970388892,32.51,73315.07,0.0,-0.92743,6e-05,10.35883]
[1779970393926,32.51,73314.52,0.0,-0.92745,6e-05,10.35724]
[1779970400976,32.52,73314.59,0.0,-0.92741,6e-05,10.36059]
[1779970408030,32.52,73314.45,0.0,-0.9274,6e-05,10.36194]
[1779970413060,32.53,73314.71,0.0,-0.92739,6e-05,10.36284]
[1779970418095,32.53,73313.82,0.0,-0.92742,6e-05,10.35907]
[1779970423130,32.53,73314.01,0.0,-0.92739,6e-05,10.36214]
[1779970427166,32.53,73317.3,0.0,-0.9272,6e-05,10.38392]
[1779970430186,32.53,73314.87,0.0,-0.92732,6e-05,10.36956]
[1779970435222,32.54,73314.6,0.0,-0.92732,6e-05,10.36962]
[1779970440298,32.54,73311.46,0.0,-0.92749,6e-05,10.35145]
[1779970441276,32.54,73300.55,0.0,-0.9281,6e-05,10.28298]
[1779970442283,32.54,73297.64,0.0,-0.92826,6e-05,10.26512]
[1779970447237,32.54,73296.87,0.0,-0.92829,6e-05,10.26174]
[1779970448324,32.54,73290.17,0.0,-0.92865,6e-05,10.22113]
[1779970450339,32.55,73287.79,0.0,-0.92877,6e-05,10.20734]
[1779970452353,32.55,73290.65,0.0,-0.9286,6e-05,10.22645]
[1779970457388,32.55,73291.18,0.0,-0.92855,6e-05,10.23206]
[1779970462423,32.55,73291.39,0.0,-0.92851,6e-05,10.23618]
[1779970467464,32.56,73292.24,0.0,-0.92844,6e-05,10.2443]
[1779970474512,32.56,73292.91,0.0,-0.92838,6e-05,10.2494]
[1779970475520,32.57,73295.19,0.0,-0.92825,6e-05,10.26427]
[1779970480555,32.57,73296.87,0.0,-0.92813,6e-05,10.27735]
[1779970485590,32.57,73296.85,0.0,-0.92811,6e-05,10.2796]
[1779970486597,32.57,73294.65,0.0,-0.92823,6e-05,10.26624]
[1779970491633,32.58,73289.77,0.0,-0.92848,6e-05,10.23801]
[1779970496852,32.58,73288.08,0.0,-0.92856,6e-05,10.22952]
[1779970502716,32.58,73289.34,0.0,-0.92846,6e-05,10.24103]
[1779970506744,32.59,73291.48,0.0,-0.92832,6e-05,10.25642]
[1779970508758,32.59,73293.68,0.0,-0.92819,6e-05,10.27114]
[1779970513799,32.59,73296.31,0.0,-0.92802,6e-05,10.28982]
[1779970518834,32.59,73299.0,0.0,-0.92786,6e-05,10.30822]
[1779970519841,32.59,73301.07,0.0,-0.92774,6e-05,10.32164]
[1779970524876,32.6,73299.97,0.0,-0.92778,6e-05,10.31655]
[1779970529911,32.6,73300.14,0.0,-0.92775,6e-05,10.31956]
[1779970534946,32.6,73300.14,0.0,-0.92775,6e-05,10.31859]
[1779970539981,32.61,73299.96,0.0,-0.92774,6e-05,10.31957]
[1779970540990,32.61,73293.51,0.0,-0.9281,6e-05,10.27943]
[1779970541995,32.61,73286.49,0.0,-0.9285,6e-05,10.23528]
[1779970543002,32.61,73283.88,0.0,-0.92864,6e-05,10.21891]
[1779970545016,32.61,73283.66,0.0,-0.92865,6e-05,10.21766]
[1779970549044,32.61,73281.65,0.0,-0.92875,6e-05,10.20637]
[1779970549618,32.61,73281.65,0.0,-0.92875,6e-05,10.20637]
[1779970550051,32.61,73272.29,0.0,-0.92927,6e-05,10.14791]
[1779970551733,32.61,73272.29,0.0,-0.92927,6e-05,10.14791]
[1779970551834,32.61,73267.37,0.0,-0.92954,6e-05,10.11746]
[1779970554079,32.61,73263.01,0.0,-0.92978,6e-05,10.09073]
[1779970557263,32.61,73261.74,0.0,-0.92984,6e-05,10.08329]
[1779970557311,32.61,73261.74,0.0,-0.92984,6e-05,10.08329]
[1779970557469,32.61,73261.74,0.0,-0.92984,6e-05,10.08329]
[1779970562135,32.61,73258.31,0.0,-0.93002,5e-05,10.06383]
[1779970563142,32.61,73258.46,0.0,-0.93001,5e-05,10.06504]
[1779970568242,32.62,73258.88,0.0,-0.92997,5e-05,10.06873]
[1779970570484,32.62,73259.34,0.0,-0.92994,5e-05,10.07208]
[1779970570533,32.62,73259.34,0.0,-0.92994,5e-05,10.07208]
[1779970570721,32.62,73259.34,0.0,-0.92994,5e-05,10.07208]
[1779970570783,32.62,73259.52,0.0,-0.92993,5e-05,10.07344]
[1779970576234,32.62,73259.51,0.0,-0.92992,5e-05,10.07471]
[1779970581270,32.62,73262.72,0.0,-0.92973,6e-05,10.09564]
[1779970583543,32.62,73260.59,0.0,-0.92985,5e-05,10.08255]
[1779970583587,32.62,73260.59,0.0,-0.92985,5e-05,10.08255]
[1779970583721,32.62,73260.59,0.0,-0.92985,5e-05,10.08255]
[1779970583753,32.62,73260.99,0.0,-0.92983,6e-05,10.08522]
[1779970589326,32.62,73265.47,0.0,-0.92957,6e-05,10.11413]
[1779970591150,32.62,73269.03,0.0,-0.92937,6e-05,10.13644]
[1779970591192,32.62,73269.03,0.0,-0.92937,6e-05,10.13644]
[1779970591220,32.62,73269.03,0.0,-0.92937,6e-05,10.13644]
[1779970591340,32.62,73269.79,0.0,-0.92935,6e-05,10.1383]
[1779970596375,32.62,73272.65,0.0,-0.92918,6e-05,10.15695]
[1779970597765,32.62,73272.65,0.0,-0.92918,6e-05,10.15695]
[1779970597820,32.62,73272.65,0.0,-0.92918,6e-05,10.15695]
[1779970597969,32.62,73272.65,0.0,-0.92918,6e-05,10.15695]
[1779970598070,32.62,73272.74,0.0,-0.92918,6e-05,10.15757]
[1779970604310,32.62,73273.95,0.0,-0.92911,6e-05,10.1654]
[1779970604470,32.62,73273.95,0.0,-0.92911,6e-05,10.1654]
[1779970604572,32.62,73273.95,0.0,-0.92911,6e-05,10.16549]
[1779970609189,32.62,73271.15,0.0,-0.92926,6e-05,10.14826]
[1779970609220,32.62,73271.15,0.0,-0.92926,6e-05,10.14826]
[1779970609241,32.62,73271.15,0.0,-0.92926,6e-05,10.14826]
[1779970609784,32.62,73271.15,0.0,-0.92926,6e-05,10.14826]
[1779970609972,32.62,73271.15,0.0,-0.92926,6e-05,10.14826]
[1779970610051,32.62,73270.3,0.0,-0.92931,6e-05,10.14304]
[1779970610473,32.62,73264.21,0.0,-0.92964,6e-05,10.10517]
[1779970615508,32.63,73264.32,0.0,-0.92963,6e-05,10.10653]
[1779970616258,32.63,73264.32,0.0,-0.92963,6e-05,10.10653]
[1779970616265,32.63,73264.32,0.0,-0.92963,6e-05,10.10653]
[1779970616474,32.63,73264.32,0.0,-0.92963,6e-05,10.10653]
[1779970616514,32.63,73264.67,0.0,-0.92961,6e-05,10.10884]
[1779970621550,32.63,73264.78,0.0,-0.9296,6e-05,10.11014]
[1779970625207,32.63,73267.4,0.0,-0.92945,6e-05,10.12681]
[1779970625221,32.63,73267.4,0.0,-0.92945,6e-05,10.12681]
[1779970625257,32.63,73267.4,0.0,-0.92945,6e-05,10.12681]
[1779970625578,32.63,73267.02,0.0,-0.92947,6e-05,10.12453]
[1779970629389,32.63,73266.8,0.0,-0.92948,6e-05,10.12345]
[1779970629471,32.63,73266.8,0.0,-0.92948,6e-05,10.12345]
[1779970629606,32.63,73263.0,0.0,-0.92969,6e-05,10.09989]
[1779970632627,32.63,73256.48,0.0,-0.93004,5e-05,10.05979]
[1779970634641,32.63,73250.22,0.0,-0.93038,5e-05,10.02138]
[1779970635578,32.63,73250.22,0.0,-0.93038,5e-05,10.02138]
[1779970635629,32.63,73250.22,0.0,-0.93038,5e-05,10.02138]
[1779970635723,32.63,73250.22,0.0,-0.93038,5e-05,10.02138]
[1779970635823,32.63,73250.1,0.0,-0.93039,5e-05,10.02088]
[1779970641690,32.63,73250.57,0.0,-0.93035,5e-05,10.02515]
[1779970646725,32.63,73249.84,0.0,-0.93038,5e-05,10.02165]
[1779970647437,32.63,73249.84,0.0,-0.93038,5e-05,10.02165]
[1779970647469,32.63,73249.84,0.0,-0.93038,5e-05,10.02165]
[1779970647489,32.63,73249.84,0.0,-0.93038,5e-05,10.02165]
[1779970647732,32.63,73249.83,0.0,-0.93038,5e-05,10.02179]
[1779970650271,32.63,73249.94,0.0,-0.93037,5e-05,10.02286]
[1779970650468,32.63,73249.94,0.0,-0.93037,5e-05,10.02286]
[1779970650753,32.63,73255.03,0.0,-0.93009,5e-05,10.05461]
[1779970652767,32.63,73257.95,0.0,-0.92994,5e-05,10.07004]
[1779970654169,32.63,73257.24,0.0,-0.92998,5e-05,10.06575]
[1779970654219,32.63,73257.24,0.0,-0.92998,5e-05,10.06575]
[1779970654240,32.63,73257.24,0.0,-0.92998,5e-05,10.06575]
[1779970654787,32.63,73256.83,0.0,-0.93,5e-05,10.06332]
[1779970655944,32.63,73256.83,0.0,-0.93,5e-05,10.06332]
[1779970655969,32.63,73256.83,0.0,-0.93,5e-05,10.06332]
[1779970656046,32.63,73256.65,0.0,-0.93001,5e-05,10.06232]
[1779970661836,32.64,73253.17,0.0,-0.93019,5e-05,10.04153]
[1779970663365,32.64,73250.7,0.0,-0.93033,5e-05,10.02637]
[1779970663417,32.64,73250.7,0.0,-0.93033,5e-05,10.02637]
[1779970663474,32.64,73250.7,0.0,-0.93033,5e-05,10.02637]
[1779970663849,32.64,73250.08,0.0,-0.93036,5e-05,10.0227]
[1779970665864,32.64,73245.74,0.0,-0.93059,5e-05,9.99618]
[1779970669333,32.64,73245.31,0.0,-0.93061,5e-05,9.99421]
[1779970669385,32.64,73245.31,0.0,-0.93061,5e-05,9.99421]
[1779970669469,32.64,73245.31,0.0,-0.93061,5e-05,9.99421]
[1779970669892,32.64,73241.57,0.0,-0.93081,5e-05,9.97131]
[1779970672528,32.64,73241.3,0.0,-0.93082,5e-05,9.97016]
[1779970674665,32.64,73240.54,0.0,-0.93086,5e-05,9.96599]
[1779970674716,32.64,73240.54,0.0,-0.93086,5e-05,9.96599]
[1779970674969,32.64,73240.54,0.0,-0.93086,5e-05,9.96599]
[1779970675071,32.64,73239.15,0.0,-0.93093,5e-05,9.95767]
[1779970676943,32.64,73234.38,0.0,-0.93119,5e-05,9.92883]
[1779970681978,32.64,73235.06,0.0,-0.93114,5e-05,9.93462]
[1779970683992,32.64,73229.24,0.0,-0.93145,5e-05,9.89941]
[1779970684999,32.64,73223.82,0.0,-0.93173,5e-05,9.86647]
[1779970685730,32.64,73223.82,0.0,-0.93173,5e-05,9.86647]
[1779970687516,32.65,73222.32,0.0,-0.93181,5e-05,9.85815]
[1779970687562,32.65,73222.32,0.0,-0.93181,5e-05,9.85815]
[1779970687721,32.65,73222.32,0.0,-0.93181,5e-05,9.85815]
[1779970688034,32.65,73222.17,0.0,-0.93181,5e-05,9.85768]
[1779970689042,32.65,73227.51,0.0,-0.93152,5e-05,9.89094]
[1779970694079,32.65,73229.26,0.0,-0.93141,5e-05,9.90372]
[1779970699112,32.65,73228.93,0.0,-0.93141,5e-05,9.90377]
[1779970700848,32.65,73228.85,0.0,-0.93141,5e-05,9.9037]
[1779970700897,32.65,73228.85,0.0,-0.93141,5e-05,9.9037]
[1779970700970,32.65,73228.85,0.0,-0.93141,5e-05,9.9037]
[1779970701126,32.65,73229.16,0.0,-0.93139,5e-05,9.90603]
[1779970702132,32.66,73232.99,0.0,-0.93117,5e-05,9.93004]
[1779970703139,32.66,73241.22,0.0,-0.93072,5e-05,9.98123]
[1779970705154,32.66,73241.95,0.0,-0.93068,5e-05,9.98642]
[1779970710200,32.66,73241.48,0.0,-0.93069,5e-05,9.98498]
[1779970712678,32.66,73240.83,0.0,-0.93074,5e-05,9.97862]
[1779970712727,32.66,73240.83,0.0,-0.93074,5e-05,9.97862]
[1779970712738,32.66,73240.83,0.0,-0.93074,5e-05,9.97862]
[1779970712970,32.66,73240.83,0.0,-0.93074,5e-05,9.97862]
[1779970713217,32.66,73241.24,0.0,-0.93071,5e-05,9.98147]
[1779970718253,32.66,73240.15,0.0,-0.93076,5e-05,9.97632]
[1779970721508,32.66,73240.63,0.0,-0.93073,5e-05,9.97993]
[1779970721560,32.66,73240.63,0.0,-0.93073,5e-05,9.97993]
[1779970721720,32.66,73240.63,0.0,-0.93073,5e-05,9.97993]
[1779970721823,32.66,73240.94,0.0,-0.9307,5e-05,9.98247]
[1779970726815,32.67,73240.71,0.0,-0.93071,5e-05,9.98198]
[1779970726866,32.67,73240.71,0.0,-0.93071,5e-05,9.98198]
[1779970726970,32.67,73240.71,0.0,-0.93071,5e-05,9.98198]
[1779970727071,32.67,73240.23,0.0,-0.93073,5e-05,9.97964]
[1779970733358,32.67,73239.14,0.0,-0.93077,5e-05,9.97512]
[1779970736259,32.67,73237.27,0.0,-0.93086,5e-05,9.96423]
[1779970736311,32.67,73237.27,0.0,-0.93086,5e-05,9.96423]
[1779970736470,32.67,73237.27,0.0,-0.93086,5e-05,9.96423]
[1779970736503,32.67,73236.98,0.0,-0.93088,5e-05,9.96278]
[1779970741206,32.67,73234.67,0.0,-0.93099,5e-05,9.9496]
[1779970741210,32.67,73234.67,0.0,-0.93099,5e-05,9.9496]
[1779970741221,32.67,73234.67,0.0,-0.93099,5e-05,9.9496]
[1779970741417,32.67,73233.32,0.0,-0.93106,5e-05,9.94202]
[1779970746452,32.68,73234.25,0.0,-0.93099,5e-05,9.94955]
[1779970747889,32.68,73234.25,0.0,-0.93099,5e-05,9.94955]
[1779970747964,32.68,73234.25,0.0,-0.93099,5e-05,9.94955]
[1779970747970,32.68,73234.25,0.0,-0.93099,5e-05,9.94955]
[1779970748065,32.68,73234.26,0.0,-0.93099,5e-05,9.94997]
[1779970753502,32.68,73234.24,0.0,-0.93097,5e-05,9.95198]
[1779970754290,32.68,73234.24,0.0,-0.93097,5e-05,9.95198]
[1779970754342,32.68,73234.24,0.0,-0.93097,5e-05,9.95198]
[1779970754471,32.68,73234.24,0.0,-0.93097,5e-05,9.95198]
[1779970754509,32.68,73234.43,0.0,-0.93096,5e-05,9.9535]
[1779970762564,32.68,73235.41,0.0,-0.93088,5e-05,9.96228]
[1779970767770,32.69,73235.46,0.0,-0.93086,5e-05,9.9639]
[1779970768670,32.69,73235.46,0.0,-0.93086,5e-05,9.96422]
[1779970768709,32.69,73235.46,0.0,-0.93086,5e-05,9.96422]
[1779970768724,32.69,73235.46,0.0,-0.93086,5e-05,9.96422]
[1779970768823,32.69,73237.85,0.0,-0.93073,5e-05,9.9793]
[1779970771628,32.69,73246.72,0.0,-0.93026,5e-05,10.03205]
[1779970773642,32.69,73247.24,0.0,-0.93022,5e-05,10.0357]
[1779970775023,32.69,73247.24,0.0,-0.93022,5e-05,10.0357]
[1779970775075,32.69,73247.24,0.0,-0.93022,5e-05,10.0357]
[1779970775222,32.69,73247.24,0.0,-0.93022,5e-05,10.0357]
[1779970775238,32.69,73247.7,0.0,-0.9302,5e-05,10.03876]
[1779970779866,32.69,73247.62,0.0,-0.93019,5e-05,10.0391]
[1779970779929,32.69,73247.62,0.0,-0.93019,5e-05,10.0391]
[1779970779969,32.69,73247.62,0.0,-0.93019,5e-05,10.0391]
[1779970780070,32.69,73246.95,0.0,-0.93023,5e-05,10.03515]
[1779970785726,32.69,73247.77,0.0,-0.93017,5e-05,10.04141]
[1779970791085,32.69,73247.72,0.0,-0.93017,5e-05,10.04186]
[1779970791137,32.69,73247.72,0.0,-0.93017,5e-05,10.04186]
[1779970791221,32.69,73247.72,0.0,-0.93017,5e-05,10.04186]
[1779970791187,32.69,73247.8,0.0,-0.93016,5e-05,10.04255]
[1779970796804,32.7,73248.37,0.0,-0.93012,5e-05,10.04715]
[1779970797596,32.7,73248.37,0.0,-0.93012,5e-05,10.04715]
[1779970797648,32.7,73248.37,0.0,-0.93012,5e-05,10.04715]
[1779970797721,32.7,73248.37,0.0,-0.93012,5e-05,10.04715]
[1779970797811,32.7,73248.13,0.0,-0.93013,5e-05,10.04584]
[1779970802846,32.7,73247.58,0.0,-0.93016,5e-05,10.04332]
[1779970806821,32.7,73247.43,0.0,-0.93016,5e-05,10.04292]
[1779970806873,32.7,73247.43,0.0,-0.93016,5e-05,10.04292]
[1779970806972,32.7,73247.43,0.0,-0.93016,5e-05,10.04292]
[1779970806974,32.7,73247.3,0.0,-0.93016,5e-05,10.04229]
[1779970812940,32.7,73247.42,0.0,-0.93015,5e-05,10.04389]
[1779970812970,32.7,73247.42,0.0,-0.93015,5e-05,10.04389]
[1779970812992,32.7,73247.42,0.0,-0.93015,5e-05,10.04389]
[1779970813042,32.7,73247.92,0.0,-0.93012,5e-05,10.04715]
[1779970818958,32.7,73247.79,0.0,-0.93012,5e-05,10.04732]
[1779970822283,32.7,73247.92,0.0,-0.93011,5e-05,10.04844]
[1779970822469,32.7,73247.96,0.0,-0.93011,5e-05,10.04884]
[1779970822986,32.7,73247.86,0.0,-0.93011,5e-05,10.04838]
[1779970827084,32.7,73248.08,0.0,-0.93009,5e-05,10.05021]
[1779970827237,32.7,73248.08,0.0,-0.93009,5e-05,10.05021]
[1779970827240,32.7,73250.83,0.0,-0.92994,5e-05,10.06739]
[1779970827362,32.7,73250.83,0.0,-0.92994,5e-05,10.06739]
[1779970833200,32.7,73255.66,0.0,-0.92969,5e-05,10.09488]
[1779970833221,32.7,73255.66,0.0,-0.92969,5e-05,10.09488]
[1779970833301,32.7,73255.62,0.0,-0.92969,5e-05,10.09472]
[1779970835657,32.7,73255.62,0.0,-0.92969,5e-05,10.09472]
[1779970835722,32.7,73255.62,0.0,-0.92969,5e-05,10.09472]
[1779970836258,32.7,73246.95,0.0,-0.93017,5e-05,10.04124]
[1779970837087,32.7,73243.34,0.0,-0.93036,5e-05,10.01908]
[1779970837374,32.7,73243.34,0.0,-0.93036,5e-05,10.01908]
[1779970837452,32.7,73243.34,0.0,-0.93036,5e-05,10.01908]
[1779970837472,32.7,73243.34,0.0,-0.93036,5e-05,10.01908]
[1779970837723,32.7,73243.34,0.0,-0.93036,5e-05,10.01908]
[1779970838095,32.71,73242.66,0.0,-0.9304,5e-05,10.01508]
[1779970838472,32.71,73242.66,0.0,-0.9304,5e-05,10.01508]
[1779970839729,32.71,73242.41,0.0,-0.93041,5e-05,10.01375]
[1779970839830,32.71,73242.41,0.0,-0.93041,5e-05,10.01396]
[1779970845144,32.71,73242.82,0.0,-0.93037,5e-05,10.01753]
[1779970846151,32.71,73239.15,0.0,-0.93057,5e-05,9.99506]
[1779970847165,32.71,73239.15,0.0,-0.93057,5e-05,9.99506]
[1779970847222,32.71,73234.53,0.0,-0.93082,5e-05,9.96681]
[1779970847942,32.71,73234.53,0.0,-0.93082,5e-05,9.96681]
[1779970847970,32.71,73234.53,0.0,-0.93082,5e-05,9.96681]
[1779970848255,32.71,73234.2,0.0,-0.93084,5e-05,9.96506]
[1779970848547,32.71,73234.2,0.0,-0.93084,5e-05,9.96506]
[1779970851437,32.71,73233.65,0.0,-0.93086,5e-05,9.96256]
[1779970851468,32.71,73233.65,0.0,-0.93086,5e-05,9.96256]
[1779970852193,32.71,73233.96,0.0,-0.93084,5e-05,9.96477]
[1779970853610,32.71,73234.45,0.0,-0.93081,5e-05,9.96809]
[1779970853726,32.71,73234.45,0.0,-0.93081,5e-05,9.96809]
[1779970854207,32.71,73232.21,0.0,-0.93093,5e-05,9.95457]
[1779970854639,32.71,73232.21,0.0,-0.93093,5e-05,9.95457]
[1779970855214,32.71,73231.59,0.0,-0.93096,5e-05,9.95106]
[1779970855722,32.71,73231.59,0.0,-0.93096,5e-05,9.95106]
[1779970857228,32.71,73226.66,0.0,-0.93122,5e-05,9.92136]
[1779970857997,32.71,73226.66,0.0,-0.93122,5e-05,9.92136]
[1779970858235,32.71,73223.16,0.0,-0.93141,5e-05,9.90021]
[1779970859242,32.71,73220.58,0.0,-0.93154,5e-05,9.88476]
[1779970861256,32.71,73208.48,0.0,-0.93218,5e-05,9.81147]
[1779970862263,32.72,73205.36,0.0,-0.93235,5e-05,9.79283]
[1779970863332,32.72,73197.69,0.0,-0.93275,5e-05,9.74659]
[1779970865344,32.72,73197.38,0.0,-0.93276,5e-05,9.74524]
[1779970865314,32.72,73210.73,0.0,-0.93205,5e-05,9.82732]
[1779970866321,32.72,73215.1,0.0,-0.93181,5e-05,9.85468]
[1779970867022,32.72,73215.1,0.0,-0.93181,5e-05,9.85468]
[1779970867328,32.72,73214.03,0.0,-0.93186,5e-05,9.84862]
[1779970872363,32.72,73215.54,0.0,-0.93176,5e-05,9.86015]
[1779970878414,32.73,73215.68,0.0,-0.93173,5e-05,9.86371]
[1779970883452,32.73,73224.24,0.0,-0.93124,5e-05,9.9185]
[1779970884459,32.73,73228.96,0.0,-0.93098,5e-05,9.94798]
[1779970885466,32.73,73228.67,0.0,-0.931,5e-05,9.94657]
[1779970890501,32.73,73229.08,0.0,-0.93096,5e-05,9.95078]
[1779970894534,32.74,73222.25,0.0,-0.93133,5e-05,9.90723]
[1779970895539,32.74,73216.58,0.0,-0.93164,5e-05,9.8728]
[1779970896546,32.74,73218.68,0.0,-0.93152,5e-05,9.88609]
[1779970897553,32.74,73221.1,0.0,-0.93139,5e-05,9.9014]
[1779970899435,32.74,73221.1,0.0,-0.93139,5e-05,9.9014]
[1779970899448,32.74,73221.1,0.0,-0.93139,5e-05,9.9014]
[1779970899568,32.74,73224.29,0.0,-0.93121,5e-05,9.92187]
[1779970903206,32.74,73223.52,0.0,-0.93124,5e-05,9.91835]
[1779970905448,32.74,73225.53,0.0,-0.93112,5e-05,9.93151]
[1779970905468,32.74,73224.38,0.0,-0.93118,5e-05,9.92482]
[1779970905475,32.74,73224.38,0.0,-0.93118,5e-05,9.92482]
[1779970905608,32.74,73224.21,0.0,-0.93118,5e-05,9.92416]
[1779970909221,32.74,73224.21,0.0,-0.93118,5e-05,9.92416]
[1779970914673,32.75,73224.05,0.0,-0.93116,5e-05,9.92662]
[1779970916884,32.75,73223.77,0.0,-0.93117,5e-05,9.92528]
[1779970917117,32.75,73223.77,0.0,-0.93117,5e-05,9.92528]
[1779970917218,32.75,73221.65,0.0,-0.93128,5e-05,9.91264]
[1779970917693,32.75,73217.36,0.0,-0.93151,5e-05,9.88672]
[1779970921722,32.75,73211.8,0.0,-0.9318,5e-05,9.85439]
[1779970923284,32.75,73211.8,0.0,-0.9318,5e-05,9.85439]
[1779970923335,32.75,73211.8,0.0,-0.9318,5e-05,9.85439]
[1779970923469,32.75,73211.8,0.0,-0.9318,5e-05,9.85439]
[1779970923437,32.75,73210.58,0.0,-0.93186,5e-05,9.84741]
[1779970928773,32.76,73210.13,0.0,-0.93186,5e-05,9.84749]
[1779970930789,32.76,73203.76,0.0,-0.93219,5e-05,9.80951]
[1779970932803,32.76,73200.89,0.0,-0.93233,5e-05,9.79306]
[1779970936466,32.76,73201.01,0.0,-0.93232,5e-05,9.79489]
[1779970936519,32.76,73198.79,0.0,-0.93243,5e-05,9.7819]
[1779970936720,32.76,73198.79,0.0,-0.93243,5e-05,9.7819]
[1779970942012,32.77,73199.33,0.0,-0.93238,5e-05,9.78799]
[1779970942064,32.77,73199.33,0.0,-0.93238,5e-05,9.78799]
[1779970942219,32.77,73199.33,0.0,-0.93238,5e-05,9.78799]
[1779970942273,32.77,73199.27,0.0,-0.93237,5e-05,9.78818]
[1779970947569,32.77,73197.64,0.0,-0.93244,5e-05,9.78106]
[1779970949488,32.77,73189.43,0.0,-0.93286,5e-05,9.73228]
[1779970951938,32.78,73185.73,0.0,-0.93306,5e-05,9.70886]
[1779970956699,32.78,73186.12,0.0,-0.93301,5e-05,9.71388]
[1779970956721,32.78,73186.12,0.0,-0.93301,5e-05,9.71388]
[1779970956750,32.78,73186.12,0.0,-0.93301,5e-05,9.71388]
[1779970957331,32.78,73186.12,0.0,-0.93301,5e-05,9.71388]
[1779970957469,32.78,73186.12,0.0,-0.93301,5e-05,9.71388]
[1779970957433,32.78,73185.88,0.0,-0.93302,5e-05,9.71307]
[1779970963017,32.79,73185.77,0.0,-0.93299,5e-05,9.71626]
[1779970968053,32.79,73186.41,0.0,-0.93293,5e-05,9.72326]
[1779970970802,32.79,73186.48,0.0,-0.93292,5e-05,9.72492]
[1779970970854,32.79,73186.48,0.0,-0.93292,5e-05,9.72492]
[1779970970969,32.79,73186.48,0.0,-0.93292,5e-05,9.72492]
[1779970971074,32.79,73186.25,0.0,-0.93292,5e-05,9.72414]
[1779970976118,32.8,73186.32,0.0,-0.93289,5e-05,9.7276]
[1779970981156,32.8,73186.84,0.0,-0.93284,5e-05,9.73373]
[1779970985144,32.8,73186.84,0.0,-0.93283,5e-05,9.7349]
[1779970985199,32.8,73186.84,0.0,-0.93283,5e-05,9.7349]
[1779970985224,32.8,73186.84,0.0,-0.93283,5e-05,9.7349]
[1779970985245,32.81,73187.05,0.0,-0.93281,5e-05,9.73734]
[1779970991184,32.81,73183.99,0.0,-0.93294,5e-05,9.72167]
[1779970991189,32.81,73183.99,0.0,-0.93294,5e-05,9.72167]
[1779970991221,32.81,73183.99,0.0,-0.93294,5e-05,9.72167]
[1779970991226,32.81,73183.67,0.0,-0.93295,5e-05,9.72032]
[1779970996261,32.82,73183.95,0.0,-0.93291,5e-05,9.72498]
[1779971001296,32.82,73184.45,0.0,-0.93286,5e-05,9.73093]
[1779971003514,32.82,73184.45,0.0,-0.93286,5e-05,9.73093]
[1779971003565,32.82,73184.45,0.0,-0.93286,5e-05,9.73093]
[1779971003607,32.82,73184.45,0.0,-0.93285,5e-05,9.73207]
[1779971003726,32.82,73184.45,0.0,-0.93285,5e-05,9.73207]
[1779971009352,32.83,73187.45,0.0,-0.93266,5e-05,9.75361]
[1779971011458,32.83,73187.67,0.0,-0.93264,5e-05,9.75547]
[1779971011470,32.83,73187.67,0.0,-0.93264,5e-05,9.75547]
[1779971011515,32.83,73187.67,0.0,-0.93264,5e-05,9.75547]
[1779971011557,32.83,73187.36,0.0,-0.93267,5e-05,9.7512]
[1779971017408,32.83,73187.38,0.0,-0.93264,5e-05,9.7545]
[1779971022632,32.84,73187.29,0.0,-0.93263,5e-05,9.75606]
[1779971022721,32.84,73186.59,0.0,-0.93266,5e-05,9.75234]
[1779971023450,32.84,73186.64,0.0,-0.93266,5e-05,9.75317]
[1779971028484,32.84,73185.61,0.0,-0.93269,5e-05,9.74957]
[1779971030331,32.84,73186.2,0.0,-0.93265,5e-05,9.75368]
[1779971030378,32.84,73186.2,0.0,-0.93265,5e-05,9.75368]
[1779971030471,32.84,73186.2,0.0,-0.93265,5e-05,9.75368]
[1779971030498,32.84,73186.23,0.0,-0.93264,5e-05,9.75439]
[1779971035534,32.85,73184.16,0.0,-0.93273,5e-05,9.74449]
[1779971040569,32.85,73183.65,0.0,-0.93273,5e-05,9.74406]
[1779971042583,32.85,73178.6,0.0,-0.93299,5e-05,9.71452]
[1779971043590,32.85,73173.49,0.0,-0.93326,5e-05,9.68416]
[1779971044217,32.85,73173.49,0.0,-0.93326,5e-05,9.68416]
[1779971044269,32.85,73173.49,0.0,-0.93326,5e-05,9.68416]
[1779971044469,32.85,73173.49,0.0,-0.93326,5e-05,9.68416]
[1779971044596,32.85,73171.17,0.0,-0.93337,5e-05,9.67072]
[1779971046612,32.86,73170.06,0.0,-0.93342,5e-05,9.66528]
[1779971050641,32.86,73162.79,0.0,-0.93378,5e-05,9.6241]
[1779971051837,32.86,73160.3,0.0,-0.9339,5e-05,9.6098]
[1779971055101,32.86,73160.56,0.0,-0.93387,5e-05,9.6136]
[1779971055105,32.86,73160.56,0.0,-0.93387,5e-05,9.6136]
[1779971055225,32.86,73160.56,0.0,-0.93387,5e-05,9.6136]
[1779971055312,32.86,73160.56,0.0,-0.93386,5e-05,9.61436]
[1779971060714,32.87,73160.86,0.0,-0.93381,5e-05,9.61998]
[1779971065035,32.87,73162.45,0.0,-0.93371,5e-05,9.63184]
[1779971065079,32.87,73162.45,0.0,-0.93371,5e-05,9.63184]
[1779971065222,32.87,73162.45,0.0,-0.93371,5e-05,9.63184]
[1779971065326,32.88,73163.15,0.0,-0.93366,5e-05,9.63757]
[1779971070785,32.88,73163.12,0.0,-0.93364,5e-05,9.63951]
[1779971074815,32.88,73156.95,0.0,-0.93397,5e-05,9.60062]
[1779971075993,32.88,73156.95,0.0,-0.93397,5e-05,9.60062]
[1779971076034,32.88,73156.95,0.0,-0.93397,5e-05,9.60062]
[1779971076220,32.88,73156.95,0.0,-0.93397,5e-05,9.60062]
[1779971076321,32.88,73155.83,0.0,-0.93403,5e-05,9.59423]
[1779971079231,32.88,73154.54,0.0,-0.93409,5e-05,9.5872]
[1779971080856,32.88,73144.9,0.0,-0.93458,5e-05,9.53057]
[1779971081863,32.88,73151.47,0.0,-0.93423,5e-05,9.5704]
[1779971082871,32.89,73157.22,0.0,-0.93393,5e-05,9.60534]
[1779971085645,32.89,73158.94,0.0,-0.93384,5e-05,9.61603]
[1779971085691,32.89,73158.94,0.0,-0.93384,5e-05,9.61603]
[1779971085674,32.89,73158.91,0.0,-0.93384,5e-05,9.61619]
[1779971085722,32.89,73158.91,0.0,-0.93384,5e-05,9.61619]
[1779971085892,32.89,73158.66,0.0,-0.93385,5e-05,9.61503]
[1779971088913,32.89,73153.7,0.0,-0.93409,5e-05,9.58627]
[1779971090928,32.89,73151.0,0.0,-0.93423,5e-05,9.57091]
[1779971092462,32.89,73151.0,0.0,-0.93423,5e-05,9.57091]
[1779971092473,32.89,73151.0,0.0,-0.93423,5e-05,9.57091]
[1779971092514,32.89,73151.0,0.0,-0.93423,5e-05,9.57091]
[1779971092615,32.89,73152.21,0.0,-0.93416,5e-05,9.5786]
[1779971093345,32.89,73152.21,0.0,-0.93416,5e-05,9.5786]
[1779971093469,32.89,73152.21,0.0,-0.93416,5e-05,9.5786]
[1779971093571,32.89,73152.0,0.0,-0.93417,5e-05,9.57775]
[1779971098984,32.89,73153.19,0.0,-0.93408,5e-05,9.58736]
[1779971102033,32.9,73157.09,0.0,-0.93387,5e-05,9.61202]
[1779971103038,32.9,73166.04,0.0,-0.9334,5e-05,9.66629]
[1779971104045,32.9,73169.35,0.0,-0.93322,5e-05,9.68656]
[1779971104924,32.9,73169.35,0.0,-0.93322,5e-05,9.68656]
[1779971104976,32.9,73169.35,0.0,-0.93322,5e-05,9.68656]
[1779971105052,32.9,73168.34,0.0,-0.93327,5e-05,9.68073]
[1779971106810,32.9,73169.09,0.0,-0.93323,5e-05,9.68554]
[1779971106969,32.9,73169.09,0.0,-0.93323,5e-05,9.68554]
[1779971107066,32.9,73172.5,0.0,-0.93305,5e-05,9.70641]
[1779971109079,32.9,73176.9,0.0,-0.9328,5e-05,9.73446]
[1779971109946,32.9,73176.9,0.0,-0.9328,5e-05,9.73446]
[1779971109971,32.9,73176.9,0.0,-0.9328,5e-05,9.73446]
[1779971109997,32.9,73176.9,0.0,-0.9328,5e-05,9.73446]
[1779971110087,32.9,73177.96,0.0,-0.93274,5e-05,9.74156]
[1779971110817,32.9,73177.96,0.0,-0.93274,5e-05,9.74156]
[1779971110969,32.9,73177.96,0.0,-0.93274,5e-05,9.74156]
[1779971111094,32.9,73178.03,0.0,-0.93273,5e-05,9.74266]
[1779971116129,32.91,73171.66,0.0,-0.93304,5e-05,9.70759]
[1779971120109,32.91,73170.32,0.0,-0.93309,5e-05,9.70173]
[1779971120223,32.91,73170.32,0.0,-0.93309,5e-05,9.70173]
[1779971120253,32.91,73170.32,0.0,-0.93309,5e-05,9.70173]
[1779971120264,32.91,73170.37,0.0,-0.93308,5e-05,9.70278]
[1779971125258,32.92,73171.46,0.0,-0.93299,5e-05,9.71228]
[1779971125469,32.92,73171.46,0.0,-0.93299,5e-05,9.71228]
[1779971125570,32.92,73171.68,0.0,-0.93298,5e-05,9.71432]
[1779971131235,32.92,73171.0,0.0,-0.93299,5e-05,9.71145]
[1779971134942,32.93,73171.73,0.0,-0.93294,5e-05,9.71788]
[1779971134964,32.93,73171.73,0.0,-0.93294,5e-05,9.71788]
[1779971134969,32.93,73171.73,0.0,-0.93294,5e-05,9.71788]
[1779971135263,32.93,73171.23,0.0,-0.93296,5e-05,9.71552]
[1779971136631,32.93,73171.23,0.0,-0.93296,5e-05,9.71552]
[1779971136734,32.93,73171.23,0.0,-0.93296,5e-05,9.71552]
[1779971136721,32.93,73172.76,0.0,-0.93287,5e-05,9.72543]
[1779971137277,32.93,73177.68,0.0,-0.93261,5e-05,9.75584]
[1779971139292,32.93,73179.63,0.0,-0.93249,5e-05,9.76881]
[1779971144327,32.94,73178.19,0.0,-0.93254,5e-05,9.76291]
[1779971145363,32.94,73178.19,0.0,-0.93254,5e-05,9.76291]
[1779971145368,32.94,73178.19,0.0,-0.93254,5e-05,9.76291]
[1779971145471,32.94,73178.19,0.0,-0.93254,5e-05,9.76291]
[1779971145526,32.94,73178.2,0.0,-0.93254,5e-05,9.76354]
[1779971149221,32.94,73179.42,0.0,-0.93246,5e-05,9.77263]
[1779971155405,32.94,73180.07,0.0,-0.93239,5e-05,9.78032]
[1779971157372,32.95,73180.7,0.0,-0.93235,5e-05,9.78467]
[1779971157424,32.95,73180.7,0.0,-0.93235,5e-05,9.78467]
[1779971157470,32.95,73180.7,0.0,-0.93235,5e-05,9.78467]
[1779971157584,32.95,73180.58,0.0,-0.93235,5e-05,9.78446]
[1779971163461,32.95,73179.88,0.0,-0.93236,5e-05,9.78338]
[1779971166433,32.95,73179.95,0.0,-0.93235,5e-05,9.78486]
[1779971166472,32.95,73179.95,0.0,-0.93235,5e-05,9.78486]
[1779971166514,32.95,73179.95,0.0,-0.93235,5e-05,9.78486]
[1779971166591,32.95,73179.22,0.0,-0.93238,5e-05,9.78096]
[1779971172537,32.96,73178.56,0.0,-0.93239,5e-05,9.78012]
[1779971172888,32.96,73178.56,0.0,-0.93239,5e-05,9.78012]
[1779971172937,32.96,73178.56,0.0,-0.93239,5e-05,9.78012]
[1779971172974,32.96,73178.56,0.0,-0.93239,5e-05,9.78012]
[1779971173690,32.96,73178.75,0.0,-0.93237,5e-05,9.78181]
[1779971179289,32.96,73178.59,0.0,-0.93236,5e-05,9.78352]
[1779971179469,32.96,73178.59,0.0,-0.93236,5e-05,9.78352]
[1779971179586,32.96,73178.5,0.0,-0.93236,5e-05,9.78351]
[1779971184621,32.97,73180.14,0.0,-0.93225,5e-05,9.79607]
[1779971189658,32.97,73180.49,0.0,-0.93221,5e-05,9.80082]
[1779971190801,32.97,73180.49,0.0,-0.93221,5e-05,9.80082]
[1779971190811,32.97,73180.35,0.0,-0.93221,5e-05,9.8005]
[1779971190851,32.97,73180.35,0.0,-0.93221,5e-05,9.8005]
[1779971190971,32.97,73180.35,0.0,-0.93221,5e-05,9.8005]
[1779971191057,32.97,73180.35,0.0,-0.93222,5e-05,9.7981]
[1779971196705,32.98,73182.25,0.0,-0.9321,5e-05,9.81221]
[1779971198314,32.98,73183.42,0.0,-0.93203,5e-05,9.81983]
[1779971198362,32.98,73183.42,0.0,-0.93203,5e-05,9.81983]
[1779971198473,32.98,73183.42,0.0,-0.93203,5e-05,9.81983]
[1779971198719,32.98,73183.62,0.0,-0.93202,5e-05,9.82154]
[1779971203755,32.98,73185.82,0.0,-0.93188,5e-05,9.83726]
[1779971207237,32.98,73185.94,0.0,-0.93186,5e-05,9.83936]
[1779971207286,32.98,73185.94,0.0,-0.93186,5e-05,9.83936]
[1779971207473,32.98,73185.94,0.0,-0.93186,5e-05,9.83936]
[1779971207783,32.98,73187.14,0.0,-0.93179,5e-05,9.8471]
[1779971212818,32.99,73186.83,0.0,-0.93179,5e-05,9.84741]
[1779971217574,32.99,73187.31,0.0,-0.93175,5e-05,9.85163]
[1779971217621,32.99,73187.31,0.0,-0.93175,5e-05,9.85163]
[1779971217723,32.99,73187.31,0.0,-0.93175,5e-05,9.85163]
[1779971217823,32.99,73187.43,0.0,-0.93174,5e-05,9.85323]
[1779971218665,32.99,73187.43,0.0,-0.93174,5e-05,9.85323]
[1779971218721,32.99,73187.43,0.0,-0.93174,5e-05,9.85323]
[1779971218766,32.99,73187.55,0.0,-0.93173,5e-05,9.85439]
[1779971223895,32.99,73189.37,0.0,-0.93161,5e-05,9.86758]
[1779971225982,32.99,73189.13,0.0,-0.93162,5e-05,9.86653]
[1779971226027,32.99,73189.13,0.0,-0.93162,5e-05,9.86653]
[1779971226226,32.99,73189.13,0.0,-0.93162,5e-05,9.86653]
[1779971226262,33.0,73189.58,0.0,-0.93159,5e-05,9.8701]
[1779971227935,33.0,73193.26,0.0,-0.93138,5e-05,9.89331]
[1779971233977,33.0,73194.67,0.0,-0.93129,5e-05,9.90411]
[1779971235584,33.0,73194.67,0.0,-0.93129,5e-05,9.90411]
[1779971235636,33.0,73194.67,0.0,-0.93129,5e-05,9.90411]
[1779971235721,33.0,73194.67,0.0,-0.93129,5e-05,9.90411]
[1779971235788,33.0,73195.17,0.0,-0.93126,5e-05,9.90752]
[1779971241027,33.0,73195.1,0.0,-0.93124,5e-05,9.9092]
[1779971246063,33.01,73194.69,0.0,-0.93125,5e-05,9.90842]
[1779971247595,33.01,73194.69,0.0,-0.93125,5e-05,9.90842]
[1779971247646,33.01,73194.69,0.0,-0.93125,5e-05,9.90842]
[1779971247721,33.01,73194.69,0.0,-0.93125,5e-05,9.90842]
[1779971247820,33.01,73195.24,0.0,-0.93122,5e-05,9.91212]
[1779971253442,33.01,73195.6,0.0,-0.9312,5e-05,9.91305]
[1779971253469,33.01,73195.6,0.0,-0.9312,5e-05,9.91305]
[1779971253589,33.01,73195.04,0.0,-0.93123,5e-05,9.90997]
[1779971256758,33.01,73194.96,0.0,-0.93123,5e-05,9.91015]
[1779971257221,33.01,73194.99,0.0,-0.93122,5e-05,9.91067]
[1779971257322,33.01,73196.92,0.0,-0.93111,5e-05,9.92277]
[1779971262178,33.01,73200.68,0.0,-0.9309,5e-05,9.94726]
[1779971264462,33.01,73201.16,0.0,-0.93087,5e-05,9.95047]
[1779971264512,33.01,73201.16,0.0,-0.93087,5e-05,9.95047]
[1779971264613,33.02,73201.23,0.0,-0.93086,5e-05,9.95118]
[1779971265222,33.02,73201.23,0.0,-0.93086,5e-05,9.95118]
[1779971271241,33.02,73203.05,0.0,-0.93075,5e-05,9.96419]
[1779971272432,33.02,73203.05,0.0,-0.93075,5e-05,9.96419]
[1779971278292,33.02,73203.43,0.0,-0.93071,5e-05,9.96829]
[1779971283328,33.02,73205.49,0.0,-0.93059,5e-05,9.98212]
[1779971285342,33.02,73209.98,0.0,-0.93034,5e-05,10.01007]
[1779971286351,33.02,73216.2,0.0,-0.93,5e-05,10.04839]
[1779971287356,33.02,73225.43,0.0,-0.9295,5e-05,10.10525]
[1779971288369,33.02,73226.3,0.0,-0.92945,5e-05,10.11064]
[1779971290383,33.02,73236.26,0.0,-0.92891,5e-05,10.17213]
[1779971291390,33.02,73240.9,0.0,-0.92865,6e-05,10.20076]
[1779971293867,33.02,73242.36,0.0,-0.92857,6e-05,10.20969]
[1779971293897,33.02,73242.36,0.0,-0.92857,6e-05,10.20969]
[1779971293899,33.02,73242.27,0.0,-0.92858,6e-05,10.20901]
[1779971294721,33.02,73242.27,0.0,-0.92858,6e-05,10.20901]
[1779971300453,33.02,73242.41,0.0,-0.92858,6e-05,10.20904]
[1779971304481,33.02,73244.84,0.0,-0.92845,6e-05,10.22358]
[1779971309519,33.02,73243.74,0.0,-0.92852,6e-05,10.21611]
[1779971314557,33.02,73257.77,0.0,-0.92776,6e-05,10.29969]
[1779971315563,33.02,73269.35,0.0,-0.92712,6e-05,10.37147]
[1779971316570,33.02,73270.21,0.0,-0.92707,6e-05,10.37647]
[1779971321607,33.02,73273.07,0.0,-0.92693,6e-05,10.39288]
[1779971324628,33.02,73275.62,0.0,-0.92679,6e-05,10.40788]
[1779971325603,33.02,73275.62,0.0,-0.92679,6e-05,10.40788]
[1779971325730,33.02,73275.62,0.0,-0.92679,6e-05,10.40788]
[1779971325755,33.01,73280.13,0.0,-0.92654,6e-05,10.43577]
[1779971326642,33.01,73283.28,0.0,-0.92637,6e-05,10.45513]
[1779971328282,33.01,73284.56,0.0,-0.9263,6e-05,10.46275]
[1779971334698,33.01,73283.25,0.0,-0.9264,6e-05,10.45168]
[1779971339733,33.01,73286.83,0.0,-0.92621,6e-05,10.47216]
[1779971344768,33.0,73286.81,0.0,-0.92623,6e-05,10.46995]
[1779971348796,33.0,73274.36,0.0,-0.92695,6e-05,10.39025]
[1779971349803,33.0,73267.49,0.0,-0.92734,6e-05,10.34699]
[1779971351817,33.0,73265.56,0.0,-0.92745,6e-05,10.33437]
[1779971356854,33.0,73266.07,0.0,-0.92744,6e-05,10.33616]
[1779971358869,33.0,73262.55,0.0,-0.92764,6e-05,10.31367]
[1779971363904,32.99,73262.07,0.0,-0.92768,6e-05,10.30949]
[1779971367932,32.99,73264.52,0.0,-0.92755,6e-05,10.32383]
[1779971370953,32.99,73267.76,0.0,-0.92737,6e-05,10.34327]
[1779971371764,32.99,73267.76,0.0,-0.92737,6e-05,10.34327]
[1779971371800,32.99,73267.76,0.0,-0.92737,6e-05,10.34327]
[1779971374981,32.99,73263.02,0.0,-0.92767,6e-05,10.30963]
[1779971380260,32.99,73262.67,0.0,-0.9277,6e-05,10.30656]
[1779971380312,32.99,73262.67,0.0,-0.9277,6e-05,10.30656]
[1779971386063,32.99,73262.55,0.0,-0.92772,6e-05,10.30431]
[1779971391100,32.99,73265.28,0.0,-0.92757,6e-05,10.32026]
[1779971393113,32.98,73268.21,0.0,-0.92741,6e-05,10.3381]
[1779971396135,32.98,73263.78,0.0,-0.92767,6e-05,10.3097]
[1779971398972,32.98,73263.45,0.0,-0.92769,6e-05,10.30738]
[1779971399023,32.98,73263.45,0.0,-0.92769,6e-05,10.30738]
[1779971401171,32.98,73266.89,0.0,-0.92751,6e-05,10.32793]
[1779971405803,32.98,73266.55,0.0,-0.92753,6e-05,10.32506]
[1779971405853,32.98,73266.55,0.0,-0.92753,6e-05,10.32506]
[1779971406206,32.98,73278.93,0.0,-0.92684,6e-05,10.40189]
[1779971407213,32.98,73287.0,0.0,-0.92639,6e-05,10.45221]
[1779971408220,32.98,73287.5,0.0,-0.92637,6e-05,10.45497]
[1779971409806,32.98,73283.53,0.0,-0.9266,6e-05,10.42918]
[1779971411249,32.98,73298.66,0.0,-0.92574,6e-05,10.52384]
[1779971412256,32.98,73303.9,0.0,-0.92545,6e-05,10.55644]
[1779971413263,32.98,73304.28,0.0,-0.92543,6e-05,10.55836]
[1779971414270,32.98,73307.5,0.0,-0.92525,6e-05,10.57816]
[1779971415277,32.97,73328.99,0.0,-0.92402,6e-05,10.7138]
[1779971416286,32.97,73339.0,0.0,-0.92344,6e-05,10.77741]
[1779971417294,32.97,73349.16,0.0,-0.92285,6e-05,10.84197]
[1779971418319,32.97,73353.13,0.0,-0.92263,6e-05,10.86695]
[1779971419308,32.97,73351.84,0.0,-0.92271,6e-05,10.85762]
[1779971420315,32.97,73354.51,0.0,-0.92255,6e-05,10.87472]
[1779971422329,32.97,73358.9,0.0,-0.9223,6e-05,10.90203]
[1779971423336,32.97,73366.18,0.0,-0.92188,6e-05,10.94859]
[1779971424343,32.97,73349.05,0.0,-0.92288,6e-05,10.83875]
[1779971425351,32.97,73336.55,0.0,-0.92361,6e-05,10.75871]
[1779971426358,32.97,73340.79,0.0,-0.92337,6e-05,10.78565]
[1779971427365,32.97,73344.85,0.0,-0.92313,6e-05,10.81158]
[1779971432400,32.97,73345.48,0.0,-0.92312,6e-05,10.81223]
[1779971435421,32.97,73355.74,0.0,-0.92252,6e-05,10.87773]
[1779971436433,32.97,73360.99,0.0,-0.92222,6e-05,10.91072]
[1779971437211,32.97,73360.99,0.0,-0.92222,6e-05,10.91072]
[1779971439454,32.97,73375.13,0.0,-0.92139,6e-05,11.00078]
[1779971440463,32.97,73378.17,0.0,-0.92121,6e-05,11.02012]
[1779971442501,32.96,73380.61,0.0,-0.9211,6e-05,11.03231]
[1779971447533,32.95,73378.75,0.0,-0.92129,6e-05,11.01125]
[1779971451561,32.95,73385.97,0.0,-0.92088,6e-05,11.05639]
[1779971452568,32.94,73387.4,0.0,-0.9208,6e-05,11.06482]
[1779971457603,32.94,73388.67,0.0,-0.92075,6e-05,11.07079]
[1779971460627,32.94,73389.71,0.0,-0.92069,6e-05,11.07661]
[1779971460680,32.94,73389.71,0.0,-0.92069,6e-05,11.07661]
[1779971460729,32.94,73391.64,0.0,-0.92058,6e-05,11.08864]
[1779971461631,32.94,73398.48,0.0,-0.92018,6e-05,11.13251]
[1779971462647,32.94,73416.43,0.0,-0.91909,6e-05,11.24927]
[1779971463654,32.93,73407.05,0.0,-0.91973,6e-05,11.1806]
[1779971464661,32.93,73387.98,0.0,-0.92088,6e-05,11.05691]
[1779971465668,32.93,73382.31,0.0,-0.92122,6e-05,11.01966]
[1779971466675,32.93,73382.26,0.0,-0.92123,6e-05,11.0185]
[1779971467682,32.92,73375.96,0.0,-0.92161,6e-05,10.97706]
[1779971468689,32.92,73371.65,0.0,-0.92188,6e-05,10.94779]
[1779971473724,32.92,73370.81,0.0,-0.92196,6e-05,10.93908]
[1779971477752,32.91,73381.52,0.0,-0.92135,6e-05,11.00596]
[1779971478761,32.91,73384.37,0.0,-0.92118,6e-05,11.02404]
[1779971479767,32.91,73374.62,0.0,-0.92177,6e-05,10.96035]
[1779971480773,32.91,73371.21,0.0,-0.92198,6e-05,10.9377]
[1779971485809,32.91,73370.4,0.0,-0.92205,6e-05,10.9293]
[1779971486322,32.91,73370.4,0.0,-0.92205,6e-05,10.9293]
[1779971486328,32.91,73370.4,0.0,-0.92205,6e-05,10.9293]
[1779971491063,32.9,73370.57,0.0,-0.92206,6e-05,10.92852]
[1779971491115,32.9,73370.57,0.0,-0.92206,6e-05,10.92852]
[1779971491165,32.9,73370.15,0.0,-0.92212,6e-05,10.92153]
[1779971491851,32.9,73374.06,0.0,-0.92189,6e-05,10.94609]
[1779971493395,32.9,73373.59,0.0,-0.92193,6e-05,10.94243]
[1779971493438,32.9,73373.59,0.0,-0.92193,6e-05,10.94243]
[1779971498509,32.9,73373.16,0.0,-0.92198,6e-05,10.93693]
[1779971498759,32.9,73373.16,0.0,-0.92198,6e-05,10.93693]
[1779971498891,32.9,73373.16,0.0,-0.92198,6e-05,10.93693]
[1779971499919,32.9,73385.37,0.0,-0.92126,6e-05,11.0153]
[1779971500923,32.9,73392.65,0.0,-0.92083,6e-05,11.06208]
[1779971503029,32.89,73393.28,0.0,-0.92079,6e-05,11.06577]
[1779971503081,32.89,73393.28,0.0,-0.92079,6e-05,11.06577]
[1779971503760,32.89,73392.77,0.0,-0.92083,6e-05,11.06207]
[1779971506966,32.89,73388.8,0.0,-0.92106,6e-05,11.0363]
[1779971507973,32.89,73385.07,0.0,-0.92128,6e-05,11.01231]
[1779971508980,32.89,73381.76,0.0,-0.92148,6e-05,10.99062]
[1779971510149,32.89,73381.76,0.0,-0.92148,6e-05,10.99062]
[1779971510183,32.89,73381.76,0.0,-0.92148,6e-05,10.99062]
[1779971516029,32.89,73382.1,0.0,-0.92148,6e-05,10.99082]
[1779971518089,32.89,73382.45,0.0,-0.92146,6e-05,10.99278]
[1779971518141,32.89,73382.45,0.0,-0.92146,6e-05,10.99278]
[1779971519574,32.89,73382.63,0.0,-0.92146,6e-05,10.99335]
[1779971520164,32.89,73381.92,0.0,-0.9215,6e-05,10.98846]
[1779971520763,32.89,73381.92,0.0,-0.9215,6e-05,10.98846]
[1779971522434,32.89,73382.53,0.0,-0.92147,6e-05,10.99181]
[1779971522468,32.89,73382.53,0.0,-0.92147,6e-05,10.99181]
[1779971522486,32.89,73382.53,0.0,-0.92147,6e-05,10.99181]
[1779971523095,32.89,73382.53,0.0,-0.92147,6e-05,10.99181]
[1779971523196,32.89,73388.36,0.0,-0.92113,6e-05,11.02918]
[1779971523220,32.89,73388.36,0.0,-0.92113,6e-05,11.02918]
[1779971524097,32.89,73380.64,0.0,-0.92159,6e-05,10.97895]
[1779971525099,32.89,73374.98,0.0,-0.92194,6e-05,10.94173]
[1779971525965,32.89,73374.98,0.0,-0.92194,6e-05,10.94173]
[1779971526017,32.89,73374.98,0.0,-0.92194,6e-05,10.94173]
[1779971526220,32.89,73374.66,0.0,-0.92196,6e-05,10.939]
[1779971529130,32.88,73368.14,0.0,-0.92236,6e-05,10.89507]
[1779971530563,32.88,73367.29,0.0,-0.92242,6e-05,10.88903]
[1779971531741,32.88,73368.21,0.0,-0.92237,6e-05,10.89437]
[1779971531792,32.88,73368.21,0.0,-0.92237,6e-05,10.89437]
[1779971531971,32.88,73368.21,0.0,-0.92237,6e-05,10.89437]
[1779971532151,32.88,73370.76,0.0,-0.92223,6e-05,10.91019]
[1779971537188,32.88,73361.9,0.0,-0.92277,6e-05,10.85034]
[1779971538958,32.87,73361.16,0.0,-0.92282,6e-05,10.84509]
[1779971538978,32.87,73361.16,0.0,-0.92282,6e-05,10.84509]
[1779971539039,32.87,73361.16,0.0,-0.92282,6e-05,10.84509]
[1779971539379,32.87,73363.35,0.0,-0.9227,6e-05,10.85865]
[1779971539470,32.87,73363.35,0.0,-0.9227,6e-05,10.85865]
[1779971542225,32.87,73360.38,0.0,-0.92289,6e-05,10.83807]
[1779971543996,32.87,73360.38,0.0,-0.92289,6e-05,10.83807]
[1779971544053,32.87,73360.38,0.0,-0.92289,6e-05,10.83807]
[1779971544219,32.87,73360.38,0.0,-0.92289,6e-05,10.83807]
[1779971549245,32.87,73359.07,0.0,-0.92299,6e-05,10.82681]
[1779971549250,32.87,73359.07,0.0,-0.92299,6e-05,10.82681]
[1779971549469,32.87,73359.07,0.0,-0.92299,6e-05,10.82681]
[1779971555315,32.86,73358.39,0.0,-0.92308,6e-05,10.81612]
[1779971556353,32.86,73358.39,0.0,-0.92308,6e-05,10.81612]
[1779971556470,32.86,73358.39,0.0,-0.92308,6e-05,10.81612]
[1779971556600,32.86,73358.39,0.0,-0.92308,6e-05,10.81612]
[1779971557843,32.86,73357.75,0.0,-0.92313,6e-05,10.81109]
[1779971557973,32.86,73357.75,0.0,-0.92313,6e-05,10.81109]
[1779971565385,32.86,73356.77,0.0,-0.92322,6e-05,10.80123]
[1779971568631,32.86,73356.58,0.0,-0.92324,6e-05,10.79915]
[1779971568719,32.86,73356.58,0.0,-0.92324,6e-05,10.79915]
[1779971574448,32.85,73356.62,0.0,-0.92326,6e-05,10.79651]
[1779971576637,32.85,73356.62,0.0,-0.92326,6e-05,10.79651]
[1779971576721,32.85,73356.62,0.0,-0.92326,6e-05,10.79651]
[1779971576749,32.85,73356.62,0.0,-0.92326,6e-05,10.79651]
[1779971577468,32.85,73358.63,0.0,-0.92316,6e-05,10.80818]
[1779971577721,32.85,73358.63,0.0,-0.92316,6e-05,10.80818]
[1779971577801,32.85,73362.75,0.0,-0.92292,6e-05,10.83416]
[1779971578476,32.85,73365.7,0.0,-0.92274,6e-05,10.8531]
[1779971583511,32.85,73365.32,0.0,-0.92279,6e-05,10.84833]
[1779971587950,32.84,73365.51,0.0,-0.92279,6e-05,10.84817]
[1779971587969,32.84,73365.51,0.0,-0.92279,6e-05,10.84817]
[1779971588003,32.84,73365.51,0.0,-0.92279,6e-05,10.84817]
[1779971591399,32.84,73365.31,0.0,-0.92282,6e-05,10.84459]
[1779971591469,32.84,73365.31,0.0,-0.92282,6e-05,10.84459]
[1779971593581,32.84,73380.25,0.0,-0.92195,6e-05,10.93985]
[1779971595378,32.84,73381.45,0.0,-0.92188,6e-05,10.94755]
[1779971595421,32.84,73381.45,0.0,-0.92188,6e-05,10.94755]
[1779971595471,32.84,73381.45,0.0,-0.92188,6e-05,10.94755]
[1779971595595,32.84,73380.63,0.0,-0.92193,6e-05,10.9421]
[1779971600630,32.84,73381.77,0.0,-0.92187,6e-05,10.94857]
[1779971601637,32.84,73385.17,0.0,-0.92167,6e-05,10.97033]
[1779971602644,32.84,73389.19,0.0,-0.92143,6e-05,10.99613]
[1779971603559,32.84,73389.19,0.0,-0.92143,6e-05,10.99613]
[1779971603610,32.84,73389.19,0.0,-0.92143,6e-05,10.99613]
[1779971603738,32.84,73389.19,0.0,-0.92143,6e-05,10.99613]
[1779971603822,32.84,73388.39,0.0,-0.92149,6e-05,10.99046]
[1779971609693,32.83,73388.09,0.0,-0.92152,6e-05,10.98728]
[1779971612289,32.83,73388.09,0.0,-0.92152,6e-05,10.98728]
[1779971612468,32.83,73388.23,0.0,-0.92153,6e-05,10.98438]
[1779971615754,32.83,73381.15,0.0,-0.92196,6e-05,10.93768]
[1779971617068,32.83,73381.15,0.0,-0.92196,6e-05,10.93768]
[1779971617120,32.83,73381.15,0.0,-0.92196,6e-05,10.93768]
[1779971617222,32.83,73368.4,0.0,-0.92272,6e-05,10.85539]
[1779971617756,32.83,73368.12,0.0,-0.92273,6e-05,10.85354]
[1779971619730,32.83,73368.01,0.0,-0.92274,6e-05,10.85278]
[1779971619770,32.83,73364.73,0.0,-0.92294,6e-05,10.83121]
[1779971621784,32.83,73361.69,0.0,-0.92313,6e-05,10.81079]
[1779971622804,32.83,73361.69,0.0,-0.92313,6e-05,10.81079]
[1779971622856,32.83,73361.69,0.0,-0.92313,6e-05,10.81079]
[1779971622973,32.83,73361.69,0.0,-0.92313,6e-05,10.81079]
[1779971625733,32.83,73363.05,0.0,-0.92306,6e-05,10.8182]
[1779971625812,32.83,73362.24,0.0,-0.92311,6e-05,10.81256]
[1779971629692,32.82,73363.19,0.0,-0.92307,6e-05,10.81737]
[1779971629724,32.82,73363.19,0.0,-0.92307,6e-05,10.81737]
[1779971629744,32.82,73363.19,0.0,-0.92307,6e-05,10.81737]
[1779971635330,32.82,73363.54,0.0,-0.92307,6e-05,10.817]
[1779971635469,32.82,73363.54,0.0,-0.92307,6e-05,10.817]
[1779971635883,32.82,73372.73,0.0,-0.92253,6e-05,10.87563]
[1779971636890,32.82,73374.45,0.0,-0.92244,6e-05,10.88617]
[1779971640144,32.82,73374.67,0.0,-0.92243,6e-05,10.8865]
[1779971640177,32.82,73374.67,0.0,-0.92243,6e-05,10.8865]
[1779971640219,32.82,73374.67,0.0,-0.92243,6e-05,10.8865]
[1779971640918,32.82,73377.13,0.0,-0.9223,6e-05,10.90124]
[1779971641925,32.82,73379.44,0.0,-0.92217,6e-05,10.91554]
[1779971643720,32.81,73379.37,0.0,-0.92218,6e-05,10.91449]
[1779971646960,32.81,73374.47,0.0,-0.92249,6e-05,10.88049]
[1779971647518,32.81,73374.47,0.0,-0.92249,6e-05,10.88049]
[1779971648251,32.81,73367.31,0.0,-0.92292,6e-05,10.83387]
[1779971648973,32.81,73365.03,0.0,-0.92306,6e-05,10.81874]
[1779971650994,32.81,73360.43,0.0,-0.92333,6e-05,10.7883]
[1779971652001,32.81,73358.14,0.0,-0.92347,6e-05,10.77321]
[1779971657036,32.8,73358.61,0.0,-0.92346,6e-05,10.77425]
[1779971662071,32.8,73357.95,0.0,-0.92352,6e-05,10.76805]
[1779971667106,32.8,73357.0,0.0,-0.92359,6e-05,10.76007]
[1779971668113,32.8,73359.36,0.0,-0.92346,6e-05,10.77482]
[1779971672143,32.8,73362.24,0.0,-0.92332,6e-05,10.78862]
[1779971677177,32.79,73362.23,0.0,-0.92335,6e-05,10.78645]
[1779971682213,32.79,73362.32,0.0,-0.92336,6e-05,10.78497]
[1779971686241,32.79,73359.71,0.0,-0.92353,6e-05,10.76664]
[1779971692283,32.78,73360.15,0.0,-0.92352,6e-05,10.7672]
[1779971698326,32.78,73361.62,0.0,-0.92346,6e-05,10.7743]
[1779971704368,32.78,73361.05,0.0,-0.92351,6e-05,10.76834]
[1779971710410,32.77,73360.81,0.0,-0.92355,6e-05,10.76457]
[1779971715445,32.77,73360.74,0.0,-0.92357,6e-05,10.76229]
[1779971720480,32.77,73361.38,0.0,-0.92355,6e-05,10.76454]
[1779971722494,32.77,73369.52,0.0,-0.92308,6e-05,10.81605]
[1779971723501,32.77,73372.99,0.0,-0.92288,6e-05,10.83792]
[1779971724508,32.77,73370.62,0.0,-0.92302,6e-05,10.82219]
[1779971729543,32.76,73369.95,0.0,-0.92308,6e-05,10.81557]
[1779971733571,32.76,73366.48,0.0,-0.92332,6e-05,10.78856]
[1779971738606,32.76,73366.97,0.0,-0.92331,6e-05,10.78978]
[1779971743641,32.75,73365.59,0.0,-0.92341,6e-05,10.77903]
[1779971747670,32.75,73371.62,0.0,-0.92307,6e-05,10.81622]
[1779971748677,32.75,73381.49,0.0,-0.92249,6e-05,10.87938]
[1779971750690,32.75,73380.18,0.0,-0.92257,6e-05,10.87079]
[1779971752705,32.75,73372.4,0.0,-0.92303,6e-05,10.82048]
[1779971754719,32.75,73371.97,0.0,-0.92306,6e-05,10.81762]
[1779971756733,32.75,73369.39,0.0,-0.92321,6e-05,10.801]
[1779971761768,32.75,73367.39,0.0,-0.92333,6e-05,10.78822]
[1779971766803,32.75,73365.16,0.0,-0.92345,6e-05,10.77416]
[1779971768819,32.75,73359.81,0.0,-0.92377,6e-05,10.74]
[1779971769826,32.75,73352.87,0.0,-0.92417,6e-05,10.69521]
[1779971771840,32.75,73352.06,0.0,-0.92423,6e-05,10.68946]
[1779971773855,32.75,73349.35,0.0,-0.92439,6e-05,10.67166]
[1779971775636,32.75,73347.49,0.0,-0.9245,6e-05,10.65953]
[1779971775678,32.75,73347.49,0.0,-0.9245,6e-05,10.65953]
[1779971775722,32.75,73347.49,0.0,-0.9245,6e-05,10.65953]
[1779971777884,32.75,73342.51,0.0,-0.92479,6e-05,10.62699]
[1779971779897,32.75,73336.05,0.0,-0.92517,6e-05,10.58557]
[1779971780906,32.75,73332.35,0.0,-0.92538,6e-05,10.56205]
[1779971781719,32.75,73332.35,0.0,-0.92538,6e-05,10.56205]
[1779971781914,32.75,73330.99,0.0,-0.92546,6e-05,10.55329]
[1779971782918,32.75,73320.52,0.0,-0.92606,6e-05,10.48688]
[1779971783925,32.75,73316.33,0.0,-0.9263,6e-05,10.46044]
[1779971787953,32.75,73313.06,0.0,-0.92648,6e-05,10.44026]
[1779971788960,32.75,73310.49,0.0,-0.92663,6e-05,10.42418]
[1779971789967,32.75,73301.5,0.0,-0.92713,6e-05,10.3677]
[1779971790975,32.75,73289.36,0.0,-0.92781,6e-05,10.29172]
[1779971791745,32.75,73289.36,0.0,-0.92781,6e-05,10.29172]
[1779971791982,32.75,73285.88,0.0,-0.92802,6e-05,10.26731]
[1779971797016,32.75,73286.43,0.0,-0.92798,6e-05,10.27277]
[1779971798024,32.75,73290.11,0.0,-0.92777,6e-05,10.29623]
[1779971799031,32.75,73292.5,0.0,-0.92763,6e-05,10.31158]
[1779971802053,32.76,73297.95,0.0,-0.92731,6e-05,10.3468]
[1779971804070,32.76,73279.28,0.0,-0.92835,6e-05,10.2304]
[1779971805077,32.76,73275.6,0.0,-0.92855,6e-05,10.20788]
[1779971807714,32.76,73275.03,0.0,-0.92858,6e-05,10.20531]
[1779971807888,32.76,73275.03,0.0,-0.92858,6e-05,10.20531]
[1779971807968,32.76,73275.03,0.0,-0.92858,6e-05,10.20531]
[1779971813133,32.76,73275.53,0.0,-0.92852,6e-05,10.2114]
[1779971818168,32.77,73276.5,0.0,-0.92845,6e-05,10.21982]
[1779971821189,32.77,73273.93,0.0,-0.92858,6e-05,10.20515]
[1779971822454,32.77,73271.72,0.0,-0.9287,6e-05,10.19185]
[1779971824210,32.78,73264.25,0.0,-0.92906,6e-05,10.15095]
[1779971825217,32.78,73255.97,0.0,-0.92951,6e-05,10.1001]
[1779971826224,32.78,73257.9,0.0,-0.9294,6e-05,10.11271]
[1779971827231,32.78,73251.3,0.0,-0.92976,5e-05,10.07243]
[1779971828238,32.79,73246.4,0.0,-0.92996,5e-05,10.04889]
[1779971833274,32.84,73246.47,0.0,-0.92965,5e-05,10.08339]
[1779971838310,32.87,73246.16,0.0,-0.92949,5e-05,10.10139]
[1779971839007,32.87,73246.16,0.0,-0.92949,5e-05,10.10139]
[1779971842338,32.87,73243.25,0.0,-0.92962,5e-05,10.08574]
[1779971847372,32.88,73241.88,0.0,-0.92967,5e-05,10.08027]
[1779971848380,32.88,73239.36,0.0,-0.92981,5e-05,10.06531]
[1779971853426,32.88,73240.25,0.0,-0.92975,5e-05,10.0708]
[1779971855440,32.88,73237.09,0.0,-0.92991,5e-05,10.05248]
[1779971859468,32.89,73249.71,0.0,-0.9292,6e-05,10.13287]
[1779971860475,32.89,73257.7,0.0,-0.92875,6e-05,10.18287]
[1779971861482,32.89,73258.14,0.0,-0.92872,6e-05,10.18599]
[1779971863497,32.89,73260.18,0.0,-0.9286,6e-05,10.19943]
[1779971864504,32.89,73263.39,0.0,-0.92842,6e-05,10.21975]
[1779971866518,32.89,73265.91,0.0,-0.92828,6e-05,10.23608]
[1779971870547,32.89,73269.91,0.0,-0.92804,6e-05,10.26219]
[1779971871553,32.89,73272.07,0.0,-0.92792,6e-05,10.27593]
[1779971872285,32.89,73272.07,0.0,-0.92792,6e-05,10.27593]
[1779971878603,32.9,73272.94,0.0,-0.92785,6e-05,10.28313]
[1779971883639,32.9,73263.66,0.0,-0.92836,6e-05,10.2266]
[1779971884646,32.9,73264.42,0.0,-0.92831,6e-05,10.23168]
[1779971887667,32.9,73266.48,0.0,-0.92819,6e-05,10.24549]
[1779971892704,32.9,73272.12,0.0,-0.92786,6e-05,10.28217]
[1779971895725,32.9,73274.2,0.0,-0.92774,6e-05,10.29587]
[1779971900760,32.9,73278.1,0.0,-0.92751,6e-05,10.32141]
[1779971901767,32.91,73283.05,0.0,-0.92723,6e-05,10.35258]
[1779971903781,32.91,73285.63,0.0,-0.92708,6e-05,10.36905]
[1779971904788,32.91,73290.1,0.0,-0.92683,6e-05,10.39722]
[1779971905795,32.91,73293.1,0.0,-0.92666,6e-05,10.41616]
[1779971911215,32.91,73294.13,0.0,-0.9266,6e-05,10.423]
[1779971917880,32.91,73294.13,0.0,-0.92661,6e-05,10.42082]
[1779971922918,32.91,73297.22,0.0,-0.92643,6e-05,10.44081]
[1779971923925,32.91,73299.86,0.0,-0.92628,6e-05,10.45752]
[1779971928960,32.91,73299.91,0.0,-0.92627,6e-05,10.45805]
[1779971931981,32.91,73306.01,0.0,-0.92593,6e-05,10.49656]
[1779971933995,32.91,73318.98,0.0,-0.92519,6e-05,10.57846]
[1779971935006,32.91,73329.0,0.0,-0.92461,6e-05,10.64194]
[1779971936014,32.91,73329.67,0.0,-0.92457,6e-05,10.64603]
[1779971937020,32.91,73330.21,0.0,-0.92454,6e-05,10.6492]
[1779971939034,32.91,73332.88,0.0,-0.9244,6e-05,10.66564]
[1779971944069,32.91,73331.73,0.0,-0.92448,6e-05,10.65664]
[1779971945076,32.9,73327.03,0.0,-0.92475,6e-05,10.62653]
[1779971946083,32.9,73323.37,0.0,-0.92496,6e-05,10.6031]
[1779971950111,32.9,73329.41,0.0,-0.92462,6e-05,10.64068]
[1779971951118,32.9,73337.06,0.0,-0.92418,6e-05,10.68908]
[1779971952124,32.9,73337.87,0.0,-0.92414,6e-05,10.69392]
[1779971954140,32.9,73344.5,0.0,-0.92376,6e-05,10.73555]
[1779971956154,32.9,73351.69,0.0,-0.92335,6e-05,10.7807]
[1779971959175,32.9,73354.52,0.0,-0.92319,6e-05,10.79744]
[1779971963203,32.9,73357.27,0.0,-0.92305,6e-05,10.81315]
[1779971968239,32.89,73357.36,0.0,-0.92307,6e-05,10.81128]
[1779971971421,32.89,73357.48,0.0,-0.92307,6e-05,10.81108]
[1779971977300,32.89,73355.79,0.0,-0.92322,6e-05,10.79406]
[1779971980322,32.88,73361.31,0.0,-0.9229,6e-05,10.82851]
[1779971983343,32.88,73356.34,0.0,-0.9232,6e-05,10.79648]
[1779971989385,32.88,73356.4,0.0,-0.92319,6e-05,10.79677]
[1779971991399,32.88,73350.88,0.0,-0.92352,6e-05,10.76143]
[1779971996434,32.88,73358.8,0.0,-0.92305,6e-05,10.81231]
[1779971997441,32.88,73365.75,0.0,-0.92264,6e-05,10.85684]
[1779971999455,32.88,73370.37,0.0,-0.92238,6e-05,10.8854]
[1779972000462,32.88,73376.78,0.0,-0.92201,6e-05,10.92605]
[1779972001469,32.88,73379.8,0.0,-0.92184,6e-05,10.94485]
[1779972002476,32.88,73383.16,0.0,-0.92164,6e-05,10.96628]
[1779972005498,32.88,73387.04,0.0,-0.92142,6e-05,10.99048]
[1779972010535,32.88,73386.23,0.0,-0.92148,6e-05,10.98376]
[1779972012549,32.88,73380.68,0.0,-0.92181,6e-05,10.94738]
[1779972013559,32.88,73373.42,0.0,-0.92225,6e-05,10.9004]
[1779972015571,32.87,73375.03,0.0,-0.92216,6e-05,10.9096]
[1779972016578,32.87,73378.8,0.0,-0.92194,6e-05,10.93328]
[1779972018592,32.87,73385.81,0.0,-0.92154,6e-05,10.97721]
[1779972019599,32.87,73392.49,0.0,-0.92115,6e-05,11.01968]
[1779972020606,32.87,73395.57,0.0,-0.92096,6e-05,11.03978]
[1779972023632,32.87,73398.7,0.0,-0.92079,6e-05,11.05901]
[1779972028667,32.87,73400.01,0.0,-0.92073,6e-05,11.06561]
[1779972029293,32.87,73400.01,0.0,-0.92073,6e-05,11.06561]
[1779972029344,32.87,73400.01,0.0,-0.92073,6e-05,11.06561]
[1779972029468,32.87,73400.01,0.0,-0.92073,6e-05,11.06561]
[1779972029674,32.87,73399.28,0.0,-0.92077,6e-05,11.0605]
[1779972031689,32.87,73386.83,0.0,-0.92154,6e-05,10.97617]
[1779972032696,32.86,73386.06,0.0,-0.92159,6e-05,10.97096]
[1779972036724,32.86,73388.98,0.0,-0.92143,6e-05,10.98887]
[1779972041761,32.86,73389.49,0.0,-0.92141,6e-05,10.99087]
[1779972044782,32.86,73387.24,0.0,-0.92155,6e-05,10.97562]
[1779972049817,32.86,73386.6,0.0,-0.9216,6e-05,10.97037]
[1779972051831,32.86,73389.71,0.0,-0.92142,6e-05,10.99001]
[1779972056866,32.86,73388.76,0.0,-0.92148,6e-05,10.98262]
[1779972057873,32.86,73391.11,0.0,-0.92135,6e-05,10.99757]
[1779972058880,32.86,73397.18,0.0,-0.92099,6e-05,11.0366]
[1779972060894,32.85,73401.44,0.0,-0.92074,6e-05,11.06355]
[1779972061901,32.85,73404.07,0.0,-0.92058,6e-05,11.08025]
[1779972064922,32.85,73401.61,0.0,-0.92074,6e-05,11.06314]
[1779972065929,32.85,73404.76,0.0,-0.92056,6e-05,11.08322]
[1779972066936,32.85,73407.66,0.0,-0.92039,6e-05,11.10167]
[1779972070964,32.85,73409.99,0.0,-0.92026,6e-05,11.11515]
[1779972075999,32.85,73409.12,0.0,-0.92033,6e-05,11.10733]
[1779972081042,32.84,73409.86,0.0,-0.92031,6e-05,11.10998]
[1779972084063,32.84,73403.79,0.0,-0.92069,6e-05,11.06924]
[1779972088091,32.84,73401.7,0.0,-0.92083,6e-05,11.05415]
[1779972093126,32.84,73401.62,0.0,-0.92087,6e-05,11.04883]
[1779972097155,32.83,73398.56,0.0,-0.92106,6e-05,11.02769]
[1779972101183,32.83,73407.06,0.0,-0.92057,6e-05,11.08166]
[1779972102190,32.83,73410.5,0.0,-0.92036,6e-05,11.10372]
[1779972104204,32.83,73409.08,0.0,-0.92045,6e-05,11.09373]
[1779972108233,32.83,73406.75,0.0,-0.92059,6e-05,11.07859]
[1779972113267,32.83,73407.83,0.0,-0.92052,6e-05,11.0861]
[1779972116288,32.83,73405.16,0.0,-0.92068,6e-05,11.06905]
[1779972121323,32.83,73405.2,0.0,-0.92067,6e-05,11.06984]
[1779972126358,32.83,73406.94,0.0,-0.92057,6e-05,11.08157]
[1779972131393,32.83,73407.27,0.0,-0.92054,6e-05,11.0841]
[1779972133406,32.83,73410.91,0.0,-0.92032,6e-05,11.10788]
[1779972136428,32.83,73413.41,0.0,-0.92018,6e-05,11.12375]
[1779972141463,32.83,73412.15,0.0,-0.92027,6e-05,11.11318]
[1779972142470,32.83,73409.65,0.0,-0.92043,6e-05,11.09646]
[1779972147505,32.83,73411.18,0.0,-0.92036,6e-05,11.10421]
[1779972151533,32.82,73401.61,0.0,-0.92097,6e-05,11.03724]
[1779972152539,32.82,73397.36,0.0,-0.92123,6e-05,11.00935]
[1779972157576,32.82,73397.34,0.0,-0.92124,6e-05,11.00773]
[1779972159589,32.82,73401.24,0.0,-0.92101,6e-05,11.03241]
[1779972164623,32.82,73399.99,0.0,-0.9211,6e-05,11.02274]
[1779972166638,32.82,73402.73,0.0,-0.92094,6e-05,11.03989]
[1779972171673,32.81,73403.24,0.0,-0.92093,6e-05,11.04155]
[1779972176708,32.81,73404.18,0.0,-0.92089,6e-05,11.04599]
[1779972181743,32.81,73404.37,0.0,-0.92089,6e-05,11.04557]
[1779972184764,32.81,73400.73,0.0,-0.92112,6e-05,11.02095]
[1779972189799,32.81,73398.44,0.0,-0.92127,6e-05,11.00464]
[1779972191813,32.81,73395.59,0.0,-0.92145,6e-05,10.98566]
[1779972196850,32.8,73396.23,0.0,-0.92142,6e-05,10.98865]
[1779972197857,32.8,73387.15,0.0,-0.92196,6e-05,10.9297]
[1779972198866,32.8,73386.53,0.0,-0.922,6e-05,10.92555]
[1779972203937,32.8,73385.56,0.0,-0.92206,6e-05,10.9186]
[1779972206958,32.8,73388.33,0.0,-0.9219,6e-05,10.93604]
[1779972211992,32.8,73388.3,0.0,-0.92193,6e-05,10.93195]
[1779972217028,32.8,73388.82,0.0,-0.92191,6e-05,10.93444]
[1779972219042,32.8,73392.6,0.0,-0.92169,6e-05,10.95852]
[1779972220049,32.8,73395.79,0.0,-0.9215,6e-05,10.97895]
[1779972225084,32.8,73397.42,0.0,-0.92141,6e-05,10.9883]
[1779972230119,32.79,73396.58,0.0,-0.92148,6e-05,10.98163]
[1779972234148,32.79,73398.85,0.0,-0.92135,6e-05,10.99541]
[1779972235154,32.79,73401.3,0.0,-0.92121,6e-05,11.01105]
[1779972240189,32.79,73402.08,0.0,-0.92117,6e-05,11.01475]
[1779972247237,32.79,73402.08,0.0,-0.92119,6e-05,11.01291]
[1779972253280,32.79,73401.8,0.0,-0.92122,6e-05,11.00959]
[1779972258315,32.78,73401.11,0.0,-0.92127,6e-05,11.00391]
[1779972263350,32.78,73401.35,0.0,-0.92127,6e-05,11.00434]
[1779972268385,32.78,73402.66,0.0,-0.9212,6e-05,11.01171]
[1779972271406,32.78,73377.21,0.0,-0.92274,6e-05,10.84352]
[1779972272413,32.78,73374.5,0.0,-0.9229,6e-05,10.82587]
[1779972273420,32.78,73378.91,0.0,-0.92264,6e-05,10.85427]
[1779972276441,32.78,73381.4,0.0,-0.92249,6e-05,10.87032]
[1779972281476,32.78,73385.85,0.0,-0.92223,6e-05,10.8988]
[1779972287117,32.78,73386.77,0.0,-0.92218,6e-05,10.90435]
[1779972292553,32.78,73386.7,0.0,-0.92219,6e-05,10.90314]
[1779972293560,32.78,73383.03,0.0,-0.92241,6e-05,10.87935]
[1779972294567,32.78,73374.55,0.0,-0.92291,6e-05,10.82466]
[1779972295574,32.78,73370.67,0.0,-0.92314,6e-05,10.79973]
[1779972300609,32.78,73369.53,0.0,-0.92321,6e-05,10.79266]
[1779972302622,32.78,73366.0,0.0,-0.92341,6e-05,10.77011]
[1779972303629,32.78,73363.45,0.0,-0.92356,6e-05,10.75384]
[1779972306651,32.78,73365.87,0.0,-0.92342,6e-05,10.76963]
[1779972311689,32.78,73367.49,0.0,-0.92332,6e-05,10.78033]
[1779972312696,32.78,73372.75,0.0,-0.92301,6e-05,10.81416]
[1779972317731,32.78,73374.32,0.0,-0.92292,6e-05,10.82415]
[1779972321759,32.78,73377.2,0.0,-0.92275,6e-05,10.84261]
[1779972322766,32.78,73379.99,0.0,-0.92258,6e-05,10.86053]
[1779972326794,32.78,73383.57,0.0,-0.92237,6e-05,10.88329]
[1779972330822,32.78,73379.65,0.0,-0.92261,6e-05,10.85757]
[1779972335857,32.78,73378.34,0.0,-0.92271,6e-05,10.84575]
[1779972337871,32.78,73381.12,0.0,-0.92255,6e-05,10.86353]
[1779972340892,32.78,73383.77,0.0,-0.92239,6e-05,10.88038]
[1779972344920,32.78,73386.5,0.0,-0.92224,6e-05,10.89746]
[1779972349955,32.77,73387.06,0.0,-0.92221,6e-05,10.90034]
[1779972354990,32.77,73386.83,0.0,-0.92223,6e-05,10.89813]
[1779972360025,32.77,73386.22,0.0,-0.92227,6e-05,10.89351]
[1779972365060,32.77,73386.99,0.0,-0.92223,6e-05,10.89777]
[1779972372109,32.77,73388.74,0.0,-0.92214,6e-05,10.90805]
[1779972378151,32.77,73390.78,0.0,-0.92203,6e-05,10.92023]
[1779972383186,32.77,73391.66,0.0,-0.92198,6e-05,10.92508]
[1779972388227,32.77,73389.84,0.0,-0.9221,6e-05,10.9125]
[1779972393262,32.77,73389.58,0.0,-0.92214,6e-05,10.90711]
[1779972398296,32.76,73389.47,0.0,-0.92215,6e-05,10.90573]
[1779972403332,32.76,73391.23,0.0,-0.92205,6e-05,10.91644]
[1779972408368,32.76,73391.41,0.0,-0.92205,6e-05,10.91687]
[1779972413402,32.76,73391.98,0.0,-0.92202,6e-05,10.91985]
[1779972418437,32.76,73393.13,0.0,-0.92196,6e-05,10.92656]
[1779972423472,32.76,73393.55,0.0,-0.92194,6e-05,10.92853]
[1779972428507,32.76,73393.65,0.0,-0.92195,6e-05,10.92844]
[1779972431531,32.76,73402.76,0.0,-0.92141,6e-05,10.987]
[1779972432538,32.76,73410.72,0.0,-0.92093,6e-05,11.03853]
[1779972433545,32.76,73411.79,0.0,-0.92087,6e-05,11.04525]
[1779972434552,32.76,73411.19,0.0,-0.92091,6e-05,11.04105]
[1779972439587,32.75,73412.16,0.0,-0.92086,6e-05,11.04583]
[1779972444622,32.75,73412.46,0.0,-0.92086,6e-05,11.046]
[1779972449657,32.75,73411.27,0.0,-0.92095,6e-05,11.03684]
[1779972454692,32.75,73411.52,0.0,-0.92096,6e-05,11.03403]
[1779972459727,32.75,73411.13,0.0,-0.921,6e-05,11.03015]
[1779972464762,32.74,73411.23,0.0,-0.92101,6e-05,11.02948]
[1779972470804,32.74,73411.76,0.0,-0.92099,6e-05,11.03138]
[1779972475839,32.74,73410.29,0.0,-0.92109,6e-05,11.0206]
[1779972480658,32.74,73411.73,0.0,-0.92101,6e-05,11.02899]
[1779972480824,32.74,73411.73,0.0,-0.92101,6e-05,11.02899]
[1779972480874,32.74,73415.0,0.0,-0.92082,6e-05,11.05001]
[1779972485908,32.74,73414.83,0.0,-0.92084,6e-05,11.04752]
[1779972490944,32.73,73416.87,0.0,-0.92073,6e-05,11.05936]
[1779972491868,32.73,73416.87,0.0,-0.92073,6e-05,11.05936]
[1779972491874,32.73,73416.87,0.0,-0.92073,6e-05,11.05936]
[1779972491967,32.73,73416.87,0.0,-0.92073,6e-05,11.05936]
[1779972492958,32.73,73422.25,0.0,-0.92041,6e-05,11.09381]
[1779972493965,32.73,73426.22,0.0,-0.92018,6e-05,11.11936]
[1779972494972,32.73,73429.8,0.0,-0.91996,6e-05,11.14235]
[1779972498050,32.73,73429.29,0.0,-0.92,6e-05,11.13818]
[1779972498102,32.73,73429.29,0.0,-0.92,6e-05,11.13818]
[1779972498218,32.73,73429.29,0.0,-0.92,6e-05,11.13818]
[1779972504036,32.73,73433.85,0.0,-0.91975,6e-05,11.165]
[1779972504644,32.73,73433.85,0.0,-0.91975,6e-05,11.165]
[1779972506053,32.72,73438.59,0.0,-0.91948,6e-05,11.19505]
[1779972508068,32.72,73434.71,0.0,-0.91972,6e-05,11.16858]
[1779972509075,32.72,73428.89,0.0,-0.92008,6e-05,11.13003]
[1779972511982,32.72,73428.7,0.0,-0.92012,6e-05,11.12484]
[1779972512034,32.72,73428.7,0.0,-0.92012,6e-05,11.12484]
[1779972512218,32.72,73428.7,0.0,-0.92012,6e-05,11.12484]
[1779972518138,32.72,73427.58,0.0,-0.92022,6e-05,11.11443]
[1779972519144,32.72,73424.0,0.0,-0.92044,6e-05,11.09063]
[1779972522166,32.71,73426.92,0.0,-0.92027,6e-05,11.10846]
[1779972522360,32.71,73426.92,0.0,-0.92027,6e-05,11.10846]
[1779972522412,32.71,73426.92,0.0,-0.92027,6e-05,11.10846]
[1779972522468,32.71,73426.92,0.0,-0.92027,6e-05,11.10846]
[1779972525187,32.71,73437.31,0.0,-0.91965,6e-05,11.17506]
[1779972526194,32.71,73439.56,0.0,-0.91952,6e-05,11.18926]
[1779972527201,32.71,73458.21,0.0,-0.91839,6e-05,11.31122]
[1779972528208,32.71,73462.85,0.0,-0.91811,6e-05,11.34106]
[1779972533243,32.71,73459.61,0.0,-0.91832,6e-05,11.31823]
[1779972538279,32.71,73463.41,0.0,-0.9181,6e-05,11.34198]
[1779972543314,32.7,73460.89,0.0,-0.91829,6e-05,11.32205]
[1779972548346,32.7,73458.54,0.0,-0.91846,6e-05,11.3037]
[1779972548394,32.7,73458.54,0.0,-0.91846,6e-05,11.3037]
[1779972548469,32.7,73458.54,0.0,-0.91846,6e-05,11.3037]
[1779972549473,32.7,73458.82,0.0,-0.91845,6e-05,11.30485]
[1779972549868,32.7,73458.82,0.0,-0.91845,6e-05,11.30485]
[1779972551030,32.69,73439.72,0.0,-0.91963,6e-05,11.17746]
[1779972551370,32.69,73431.45,0.0,-0.92014,6e-05,11.12334]
[1779972552376,32.69,73432.18,0.0,-0.9201,6e-05,11.12769]
[1779972554391,32.69,73436.46,0.0,-0.91985,6e-05,11.15482]
[1779972556405,32.69,73433.86,0.0,-0.92001,6e-05,11.13688]
[1779972559426,32.69,73430.08,0.0,-0.92025,6e-05,11.11084]
[1779972561214,32.69,73430.08,0.0,-0.92025,6e-05,11.11084]
[1779972561265,32.69,73430.08,0.0,-0.92025,6e-05,11.11084]
[1779972561469,32.69,73429.64,0.0,-0.92028,6e-05,11.10756]
[1779972563454,32.69,73426.12,0.0,-0.92051,6e-05,11.08335]
[1779972568489,32.68,73426.18,0.0,-0.92052,6e-05,11.08181]
[1779972570362,32.68,73426.25,0.0,-0.92052,6e-05,11.08188]
[1779972570367,32.68,73426.25,0.0,-0.92052,6e-05,11.08188]
[1779972570471,32.68,73426.25,0.0,-0.92052,6e-05,11.08188]
[1779972572517,32.68,73431.36,0.0,-0.92025,6e-05,11.11095]
[1779972577633,32.68,73430.44,0.0,-0.92032,6e-05,11.10317]
[1779972577677,32.68,73430.44,0.0,-0.92032,6e-05,11.10317]
[1779972577719,32.68,73430.44,0.0,-0.92032,6e-05,11.10317]
[1779972581942,32.68,73430.9,0.0,-0.92031,6e-05,11.10441]
[1779972581971,32.68,73430.9,0.0,-0.92031,6e-05,11.10441]
[1779972581993,32.68,73430.9,0.0,-0.92031,6e-05,11.10441]
[1779972587764,32.67,73430.61,0.0,-0.92035,6e-05,11.09987]
[1779972593664,32.67,73431.3,0.0,-0.92034,6e-05,11.10132]
[1779972595366,32.67,73430.15,0.0,-0.92041,6e-05,11.09337]
[1779972595418,32.67,73430.15,0.0,-0.92041,6e-05,11.09337]
[1779972595471,32.67,73430.15,0.0,-0.92041,6e-05,11.09337]
[1779972597065,32.67,73430.61,0.0,-0.92039,6e-05,11.09593]
[1779972597238,32.67,73430.61,0.0,-0.92039,6e-05,11.09593]
[1779972598699,32.66,73435.73,0.0,-0.92009,6e-05,11.12811]
[1779972603734,32.66,73435.64,0.0,-0.92012,6e-05,11.12513]
[1779972608769,32.66,73436.69,0.0,-0.92008,6e-05,11.12962]
[1779972611496,32.66,73436.97,0.0,-0.92007,6e-05,11.1305]
[1779972611551,32.66,73436.97,0.0,-0.92007,6e-05,11.1305]
[1779972611722,32.66,73436.97,0.0,-0.92007,6e-05,11.1305]
[1779972614811,32.65,73440.73,0.0,-0.91986,6e-05,11.15321]
[1779972616243,32.65,73440.73,0.0,-0.91986,6e-05,11.15321]
[1779972616295,32.65,73440.73,0.0,-0.91986,6e-05,11.15321]
[1779972616270,32.65,73445.71,0.0,-0.91956,6e-05,11.18488]
[1779972616470,32.65,73445.71,0.0,-0.91956,6e-05,11.18488]
[1779972617833,32.65,73450.18,0.0,-0.9193,6e-05,11.21311]
[1779972622712,32.65,73450.39,0.0,-0.91931,6e-05,11.21207]
[1779972622723,32.65,73450.39,0.0,-0.91931,6e-05,11.21207]
[1779972622765,32.65,73450.39,0.0,-0.91931,6e-05,11.21207]
[1779972622968,32.65,73450.39,0.0,-0.91931,6e-05,11.21207]
[1779972628910,32.64,73450.66,0.0,-0.91933,6e-05,11.20978]
[1779972631316,32.64,73451.23,0.0,-0.9193,6e-05,11.21296]
[1779972631367,32.64,73451.23,0.0,-0.9193,6e-05,11.21296]
[1779972631471,32.64,73450.75,0.0,-0.91936,6e-05,11.20615]
[1779972635856,32.64,73452.26,0.0,-0.91929,6e-05,11.21383]
[1779972635907,32.64,73452.26,0.0,-0.91929,6e-05,11.21383]
[1779972635969,32.64,73452.26,0.0,-0.91929,6e-05,11.21383]
[1779972636966,32.63,73442.32,0.0,-0.9199,6e-05,11.14745]
[1779972637973,32.63,73435.94,0.0,-0.9203,6e-05,11.1052]
[1779972640047,32.63,73435.57,0.0,-0.92032,6e-05,11.10237]
[1779972640099,32.63,73435.57,0.0,-0.92032,6e-05,11.10237]
[1779972640224,32.63,73435.57,0.0,-0.92032,6e-05,11.10237]
[1779972640316,32.63,73438.6,0.0,-0.92014,6e-05,11.1218]
[1779972645899,32.63,73436.94,0.0,-0.92026,6e-05,11.10875]
[1779972645951,32.63,73436.94,0.0,-0.92026,6e-05,11.10875]
[1779972645971,32.63,73436.94,0.0,-0.92026,6e-05,11.10875]
[1779972649061,32.63,73440.95,0.0,-0.92004,6e-05,11.13332]
[1779972649984,32.63,73440.95,0.0,-0.92004,6e-05,11.13332]
[1779972650036,32.63,73440.95,0.0,-0.92004,6e-05,11.13332]
[1779972650220,32.63,73440.95,0.0,-0.92004,6e-05,11.13332]
[1779972652207,32.62,73446.5,0.0,-0.91971,6e-05,11.16831]
[1779972654788,32.62,73446.72,0.0,-0.91971,6e-05,11.16872]
[1779972654841,32.62,73446.72,0.0,-0.91971,6e-05,11.16872]
[1779972654972,32.62,73446.72,0.0,-0.91971,6e-05,11.16872]
[1779972660145,32.62,73446.55,0.0,-0.91975,6e-05,11.16458]
[1779972660723,32.62,73446.55,0.0,-0.91975,6e-05,11.16458]
[1779972660767,32.62,73446.55,0.0,-0.91975,6e-05,11.16458]
[1779972660971,32.62,73446.55,0.0,-0.91975,6e-05,11.16458]
[1779972661548,32.62,73444.55,0.0,-0.91987,6e-05,11.15096]
[1779972661718,32.62,73444.55,0.0,-0.91987,6e-05,11.15096]
[1779972662159,32.62,73441.38,0.0,-0.92007,6e-05,11.12969]
[1779972663167,32.62,73435.69,0.0,-0.92042,6e-05,11.09198]
[1779972667201,32.61,73411.49,0.0,-0.92189,6e-05,10.93266]
[1779972668391,32.61,73411.49,0.0,-0.92189,6e-05,10.93266]
[1779972668208,32.61,73403.4,0.0,-0.92238,6e-05,10.88001]
[1779972669215,32.61,73402.12,0.0,-0.92245,6e-05,10.87163]
[1779972671171,32.61,73401.29,0.0,-0.92251,6e-05,10.86575]
[1779972676265,32.61,73401.05,0.0,-0.92255,6e-05,10.86163]
[1779972676557,32.61,73401.05,0.0,-0.92255,6e-05,10.86163]
[1779972676722,32.61,73401.05,0.0,-0.92255,6e-05,10.86163]
[1779972677645,32.61,73402.38,0.0,-0.92247,6e-05,10.87019]
[1779972678279,32.61,73393.81,0.0,-0.92298,6e-05,10.81467]
[1779972679288,32.61,73388.57,0.0,-0.92329,6e-05,10.7804]
[1779972681300,32.61,73393.58,0.0,-0.923,6e-05,10.81198]
[1779972684321,32.61,73398.95,0.0,-0.92268,6e-05,10.84673]
[1779972685328,32.61,73401.6,0.0,-0.92253,6e-05,10.86385]
[1779972687300,32.61,73403.67,0.0,-0.9224,6e-05,10.8772]
[1779972687344,32.61,73403.67,0.0,-0.9224,6e-05,10.8772]
[1779972687470,32.61,73403.56,0.0,-0.92241,6e-05,10.87641]
[1779972689356,32.61,73406.97,0.0,-0.92221,6e-05,10.89835]
[1779972694391,32.61,73406.84,0.0,-0.92224,6e-05,10.89389]
[1779972696405,32.61,73400.68,0.0,-0.92261,6e-05,10.85381]
[1779972696752,32.61,73400.68,0.0,-0.92261,6e-05,10.85381]
[1779972696804,32.61,73400.68,0.0,-0.92261,6e-05,10.85381]
[1779972696969,32.61,73400.68,0.0,-0.92261,6e-05,10.85381]
[1779972697412,32.61,73395.71,0.0,-0.92291,6e-05,10.82163]
[1779972702447,32.61,73395.33,0.0,-0.92293,6e-05,10.81923]
[1779972704567,32.61,73396.39,0.0,-0.92286,6e-05,10.82609]
[1779972704582,32.61,73396.39,0.0,-0.92286,6e-05,10.82609]
[1779972704723,32.61,73396.39,0.0,-0.92286,6e-05,10.82609]
[1779972705468,32.61,73399.97,0.0,-0.92265,6e-05,10.84924]
[1779972707484,32.61,73392.49,0.0,-0.9231,6e-05,10.80081]
[1779972708893,32.61,73392.49,0.0,-0.9231,6e-05,10.80081]
[1779972708946,32.61,73392.49,0.0,-0.9231,6e-05,10.80081]
[1779972708970,32.61,73392.49,0.0,-0.9231,6e-05,10.80081]
[1779972709069,32.6,73387.04,0.0,-0.92342,6e-05,10.76485]
[1779972714537,32.6,73388.58,0.0,-0.92335,6e-05,10.77301]
[1779972715645,32.6,73388.58,0.0,-0.92335,6e-05,10.77301]
[1779972715696,32.6,73388.58,0.0,-0.92335,6e-05,10.77301]
[1779972715723,32.6,73388.58,0.0,-0.92335,6e-05,10.77301]
[1779972717558,32.6,73384.75,0.0,-0.92359,6e-05,10.74723]
[1779972721722,32.6,73384.63,0.0,-0.9236,6e-05,10.74579]
[1779972721790,32.6,73384.63,0.0,-0.9236,6e-05,10.74579]
[1779972721968,32.6,73384.63,0.0,-0.9236,6e-05,10.74579]
[1779972727422,32.6,73386.21,0.0,-0.92353,6e-05,10.75397]
[1779972727474,32.6,73386.21,0.0,-0.92353,6e-05,10.75397]
[1779972729219,32.6,73385.21,0.0,-0.92359,6e-05,10.74687]
[1779972739193,32.59,73387.6,0.0,-0.92348,6e-05,10.75899]
[1779972739713,32.59,73392.06,0.0,-0.92322,6e-05,10.78708]
[1779972740720,32.59,73394.5,0.0,-0.92308,6e-05,10.80246]
[1779972745755,32.59,73394.64,0.0,-0.92309,6e-05,10.80137]
[1779972750790,32.58,73396.39,0.0,-0.92301,6e-05,10.81071]
[1779972752804,32.58,73399.53,0.0,-0.92285,6e-05,10.82718]
[1779972757840,32.58,73400.12,0.0,-0.92283,6e-05,10.82886]
[1779972762878,32.58,73400.73,0.0,-0.92282,6e-05,10.83062]
[1779972767913,32.57,73401.38,0.0,-0.9228,6e-05,10.83263]
[1779972770934,32.57,73404.6,0.0,-0.92262,6e-05,10.85216]
[1779972776982,32.57,73403.86,0.0,-0.9227,6e-05,10.84412]
[1779972782018,32.56,73404.75,0.0,-0.92267,6e-05,10.84753]
[1779972785039,32.56,73402.24,0.0,-0.92283,6e-05,10.82986]
[1779972787053,32.56,73405.03,0.0,-0.92267,6e-05,10.84704]
[1779972792088,32.56,73406.41,0.0,-0.92261,6e-05,10.85368]
[1779972797123,32.55,73407.63,0.0,-0.92256,6e-05,10.85936]
[1779972802158,32.55,73408.03,0.0,-0.92255,6e-05,10.85984]
[1779972804172,32.55,73412.87,0.0,-0.92227,6e-05,10.89044]
[1779972805178,32.55,73410.43,0.0,-0.92242,6e-05,10.87459]
[1779972806186,32.55,73414.62,0.0,-0.92217,6e-05,10.90183]
[1779972809207,32.55,73420.9,0.0,-0.92179,6e-05,10.94261]
[1779972811221,32.55,73423.04,0.0,-0.92169,6e-05,10.95328]
[1779972812227,32.55,73419.08,0.0,-0.92193,6e-05,10.92738]
[1779972817263,32.55,73417.64,0.0,-0.92202,6e-05,10.91761]
[1779972818270,32.55,73414.91,0.0,-0.92218,6e-05,10.8998]
[1779972823305,32.55,73413.68,0.0,-0.92225,6e-05,10.89167]
[1779972824312,32.55,73409.51,0.0,-0.9225,6e-05,10.86457]
[1779972826326,32.55,73407.05,0.0,-0.92265,6e-05,10.84868]
[1779972831364,32.55,73406.4,0.0,-0.92268,6e-05,10.84481]
[1779972836400,32.55,73403.68,0.0,-0.92284,6e-05,10.82769]
[1779972840428,32.55,73397.33,0.0,-0.92321,6e-05,10.78711]
[1779972841435,32.55,73392.85,0.0,-0.92348,6e-05,10.75836]
[1779972846470,32.55,73392.04,0.0,-0.92351,6e-05,10.75433]
[1779972850498,32.55,73396.57,0.0,-0.92324,6e-05,10.78449]
[1779972851505,32.55,73399.12,0.0,-0.92308,6e-05,10.80116]
[1779972854526,32.55,73402.34,0.0,-0.92289,6e-05,10.82244]
[1779972856540,32.55,73405.61,0.0,-0.92269,6e-05,10.84382]
[1779972861574,32.55,73406.44,0.0,-0.92264,6e-05,10.84958]
[1779972864596,32.55,73416.98,0.0,-0.92201,6e-05,10.91828]
[1779972865603,32.55,73418.91,0.0,-0.92189,6e-05,10.93082]
[1779972870638,32.55,73419.35,0.0,-0.92187,6e-05,10.93348]
[1779972872652,32.55,73416.63,0.0,-0.92205,6e-05,10.91266]
[1779972874666,32.55,73419.17,0.0,-0.9219,6e-05,10.92916]
[1779972879701,32.55,73417.77,0.0,-0.92198,6e-05,10.9199]
[1779972884736,32.55,73417.17,0.0,-0.92202,6e-05,10.91586]
[1779972886752,32.55,73413.14,0.0,-0.92226,6e-05,10.88961]
[1779972887757,32.55,73410.27,0.0,-0.92243,6e-05,10.87099]
[1779972892792,32.55,73410.12,0.0,-0.92244,6e-05,10.87019]
[1779972897826,32.55,73409.93,0.0,-0.92245,6e-05,10.86909]
[1779972902862,32.55,73408.97,0.0,-0.92251,6e-05,10.86294]
[1779972906890,32.55,73405.85,0.0,-0.92269,6e-05,10.84284]
[1779972907897,32.55,73399.49,0.0,-0.92307,6e-05,10.80172]
[1779972908903,32.55,73395.93,0.0,-0.92328,6e-05,10.77882]
[1779972913938,32.56,73397.58,0.0,-0.92317,6e-05,10.79024]
[1779972918974,32.56,73397.96,0.0,-0.92314,6e-05,10.79345]
[1779972924011,32.56,73398.1,0.0,-0.92313,6e-05,10.79512]
[1779972929054,32.56,73396.74,0.0,-0.9232,6e-05,10.78712]
[1779972931068,32.56,73399.31,0.0,-0.92307,6e-05,10.80103]
[1779972934089,32.56,73403.62,0.0,-0.92281,6e-05,10.82937]
[1779972935096,32.56,73410.66,0.0,-0.92239,6e-05,10.87514]
[1779972937110,32.56,73412.53,0.0,-0.92227,6e-05,10.88741]
[1779972942145,32.56,73414.09,0.0,-0.92218,6e-05,10.89757]
[1779972944159,32.56,73418.29,0.0,-0.92193,6e-05,10.92486]
[1779972949193,32.56,73418.75,0.0,-0.9219,6e-05,10.92764]
[1779972954229,32.56,73420.14,0.0,-0.92182,6e-05,10.9365]
[1779972959264,32.56,73421.77,0.0,-0.92173,6e-05,10.94685]
[1779972964299,32.56,73423.38,0.0,-0.92163,6e-05,10.95709]
[1779972969335,32.56,73421.01,0.0,-0.92178,6e-05,10.9414]
[1779972974370,32.56,73418.98,0.0,-0.9219,6e-05,10.92814]
[1779972979405,32.56,73406.53,0.0,-0.92264,6e-05,10.84725]
[1779972980412,32.56,73402.46,0.0,-0.92288,6e-05,10.82101]
[1779972981419,32.56,73399.63,0.0,-0.92305,6e-05,10.80285]
[1779972986454,32.56,73400.17,0.0,-0.92301,6e-05,10.80726]
[1779972988467,32.56,73396.9,0.0,-0.9232,6e-05,10.7865]
[1779972993503,32.56,73394.97,0.0,-0.92333,6e-05,10.77077]
[1779972998537,32.56,73395.35,0.0,-0.92332,6e-05,10.77213]
[1779973003577,32.56,73396.29,0.0,-0.92328,6e-05,10.77708]
[1779973006598,32.56,73399.05,0.0,-0.92312,6e-05,10.79423]
[1779973011633,32.55,73403.78,0.0,-0.92285,6e-05,10.82351]
[1779973012640,32.55,73408.53,0.0,-0.92257,6e-05,10.85443]
[1779973013647,32.56,73411.25,0.0,-0.92241,6e-05,10.87217]
[1779973018682,32.56,73412.03,0.0,-0.92236,6e-05,10.87744]
[1779973023717,32.56,73412.85,0.0,-0.92231,6e-05,10.8829]
[1779973028799,32.56,73414.57,0.0,-0.9222,6e-05,10.89406]
[1779973032780,32.56,73417.51,0.0,-0.92203,6e-05,10.91309]
[1779973037815,32.55,73418.68,0.0,-0.92196,6e-05,10.92041]
[1779973042851,32.55,73418.96,0.0,-0.92195,6e-05,10.92192]
[1779973047886,32.55,73420.13,0.0,-0.92188,6e-05,10.92917]
[1779973052921,32.55,73422.24,0.0,-0.92178,6e-05,10.93945]
[1779973055942,32.55,73418.17,0.0,-0.92202,6e-05,10.91273]
[1779973060977,32.55,73415.9,0.0,-0.92216,6e-05,10.89782]
[1779973066012,32.55,73414.56,0.0,-0.92224,6e-05,10.88901]
[1779973071048,32.55,73416.04,0.0,-0.92215,6e-05,10.89855]
[1779973076083,32.55,73417.96,0.0,-0.92204,6e-05,10.91084]
[1779973081119,32.55,73418.39,0.0,-0.92202,6e-05,10.91336]
[1779973086153,32.55,73418.91,0.0,-0.92199,6e-05,10.91646]
[1779973088166,32.55,73416.55,0.0,-0.92213,6e-05,10.901]
[1779973093202,32.55,73415.4,0.0,-0.9222,6e-05,10.89335]
[1779973098240,32.55,73415.35,0.0,-0.92221,6e-05,10.89289]
[1779973101262,32.55,73408.75,0.0,-0.9226,6e-05,10.84996]
[1779973102269,32.55,73404.95,0.0,-0.92283,6e-05,10.8253]
[1779973104283,32.55,73405.48,0.0,-0.9228,6e-05,10.82884]
[1779973109323,32.55,73405.74,0.0,-0.92278,6e-05,10.83085]
[1779973114358,32.55,73406.8,0.0,-0.92273,6e-05,10.83483]
[1779973115366,32.55,73403.12,0.0,-0.92295,6e-05,10.81102]
[1779973116372,32.55,73400.72,0.0,-0.9231,6e-05,10.79511]
[1779973121407,32.55,73401.55,0.0,-0.92306,6e-05,10.79878]
[1779973123422,32.55,73403.86,0.0,-0.92293,6e-05,10.81305]
[1779973128456,32.55,73401.48,0.0,-0.92309,6e-05,10.79596]
[1779973133491,32.54,73401.83,0.0,-0.92308,6e-05,10.79674]
[1779973136640,32.54,73401.82,0.0,-0.92309,6e-05,10.79609]
[1779973136655,32.54,73401.82,0.0,-0.92309,6e-05,10.79609]
[1779973136749,32.54,73401.66,0.0,-0.9231,6e-05,10.79477]
[1779973141772,32.54,73400.47,0.0,-0.92318,6e-05,10.78595]
[1779973142991,32.54,73404.16,0.0,-0.92297,6e-05,10.80931]
[1779973143039,32.54,73404.16,0.0,-0.92297,6e-05,10.80931]
[1779973143543,32.54,73404.16,0.0,-0.92297,6e-05,10.80931]
[1779973143594,32.54,73404.16,0.0,-0.92297,6e-05,10.80931]
[1779973143718,32.54,73404.16,0.0,-0.92297,6e-05,10.80931]
[1779973143818,32.54,73404.61,0.0,-0.92294,6e-05,10.81193]
[1779973151622,32.54,73407.24,0.0,-0.92281,6e-05,10.8265]
[1779973155267,32.54,73407.64,0.0,-0.92278,6e-05,10.82948]
[1779973155318,32.54,73407.64,0.0,-0.92278,6e-05,10.82948]
[1779973156308,32.54,73407.55,0.0,-0.92279,6e-05,10.82902]
[1779973156311,32.54,73407.55,0.0,-0.92279,6e-05,10.82902]
[1779973156468,32.54,73407.55,0.0,-0.92279,6e-05,10.82902]
[1779973156657,32.54,73408.05,0.0,-0.92276,6e-05,10.83239]
[1779973161692,32.54,73407.57,0.0,-0.92278,6e-05,10.82989]
[1779973165452,32.54,73405.81,0.0,-0.92288,6e-05,10.81885]
[1779973165544,32.54,73405.81,0.0,-0.92288,6e-05,10.81885]
[1779973166235,32.54,73405.21,0.0,-0.92291,6e-05,10.8151]
[1779973166282,32.54,73405.21,0.0,-0.92291,6e-05,10.8151]
[1779973166468,32.54,73405.21,0.0,-0.92291,6e-05,10.8151]
[1779973166727,32.54,73405.17,0.0,-0.92292,6e-05,10.81499]
[1779973171762,32.54,73406.58,0.0,-0.92284,6e-05,10.82175]
[1779973172210,32.54,73406.58,0.0,-0.92284,6e-05,10.82175]
[1779973172258,32.54,73406.58,0.0,-0.92284,6e-05,10.82175]
[1779973175060,32.54,73405.9,0.0,-0.92288,6e-05,10.81776]
[1779973175066,32.54,73405.9,0.0,-0.92288,6e-05,10.81776]
[1779973175221,32.54,73405.9,0.0,-0.92288,6e-05,10.81776]
[1779973175790,32.54,73405.08,0.0,-0.92293,6e-05,10.8126]
[1779973180642,32.54,73405.74,0.0,-0.92288,6e-05,10.81748]
[1779973180647,32.54,73405.74,0.0,-0.92288,6e-05,10.81748]
[1779973180879,32.54,73405.74,0.0,-0.92288,6e-05,10.81748]
[1779973180929,32.54,73405.74,0.0,-0.92288,6e-05,10.81748]
[1779973180968,32.54,73405.74,0.0,-0.92288,6e-05,10.81748]
[1779973181832,32.54,73406.06,0.0,-0.92286,6e-05,10.81985]
[1779973186867,32.54,73406.46,0.0,-0.92283,6e-05,10.82318]
[1779973188165,32.54,73405.76,0.0,-0.92287,6e-05,10.8188]
[1779973188210,32.54,73405.76,0.0,-0.92287,6e-05,10.8188]
[1779973188514,32.54,73405.76,0.0,-0.92287,6e-05,10.8188]
[1779973188565,32.54,73405.76,0.0,-0.92287,6e-05,10.8188]
[1779973188725,32.54,73405.76,0.0,-0.92287,6e-05,10.8188]
[1779973188881,32.54,73406.29,0.0,-0.92284,6e-05,10.82239]
[1779973194923,32.54,73406.57,0.0,-0.92281,6e-05,10.8251]
[1779973200973,32.55,73405.9,0.0,-0.92284,6e-05,10.82167]
[1779973201097,32.55,73405.9,0.0,-0.92284,6e-05,10.82167]
[1779973201946,32.55,73405.9,0.0,-0.92284,6e-05,10.82167]
[1779973201968,32.55,73405.9,0.0,-0.92284,6e-05,10.82167]
[1779973201989,32.55,73405.9,0.0,-0.92284,6e-05,10.82167]
[1779973201980,32.55,73404.23,0.0,-0.92294,6e-05,10.81102]
[1779973203982,32.55,73403.97,0.0,-0.92296,6e-05,10.80951]
[1779973207511,32.55,73404.0,0.0,-0.92295,6e-05,10.81026]
[1779973207523,32.55,73404.0,0.0,-0.92295,6e-05,10.81026]
[1779973207652,32.55,73404.0,0.0,-0.92295,6e-05,10.81026]
[1779973207704,32.55,73404.0,0.0,-0.92295,6e-05,10.81026]
[1779973207719,32.55,73404.0,0.0,-0.92295,6e-05,10.81026]
[1779973207804,32.55,73403.73,0.0,-0.92296,6e-05,10.80888]
[1779973210047,32.55,73411.88,0.0,-0.92247,6e-05,10.86207]
[1779973211512,32.55,73411.88,0.0,-0.92247,6e-05,10.86207]
[1779973211613,32.55,73414.99,0.0,-0.92229,6e-05,10.88246]
[1779973212847,32.55,73414.99,0.0,-0.92229,6e-05,10.88246]
[1779973212899,32.55,73414.99,0.0,-0.92229,6e-05,10.88246]
[1779973212969,32.55,73414.99,0.0,-0.92229,6e-05,10.88246]
[1779973212943,32.55,73406.69,0.0,-0.92278,6e-05,10.82877]
[1779973213342,32.55,73406.69,0.0,-0.92278,6e-05,10.82877]
[1779973213397,32.55,73406.69,0.0,-0.92278,6e-05,10.82877]
[1779973213471,32.55,73406.69,0.0,-0.92278,6e-05,10.82877]
[1779973213574,32.55,73405.99,0.0,-0.92282,6e-05,10.8244]
[1779973214076,32.55,73410.55,0.0,-0.92255,6e-05,10.85397]
[1779973219696,32.55,73412.18,0.0,-0.92245,6e-05,10.86499]
[1779973219721,32.55,73412.18,0.0,-0.92245,6e-05,10.86499]
[1779973219966,32.55,73417.81,0.0,-0.92211,6e-05,10.9017]
[1779973220344,32.55,73417.81,0.0,-0.92211,6e-05,10.9017]
[1779973220758,32.55,73417.81,0.0,-0.92211,6e-05,10.9017]
[1779973220809,32.55,73417.81,0.0,-0.92211,6e-05,10.9017]
[1779973220969,32.55,73417.81,0.0,-0.92211,6e-05,10.9017]
[1779973220859,32.55,73418.3,0.0,-0.92208,6e-05,10.90493]
[1779973226162,32.55,73417.23,0.0,-0.92214,6e-05,10.89822]
[1779973227927,32.55,73417.23,0.0,-0.92214,6e-05,10.89822]
[1779973227967,32.55,73417.23,0.0,-0.92214,6e-05,10.89822]
[1779973227979,32.55,73417.23,0.0,-0.92214,6e-05,10.89822]
[1779973228096,32.55,73417.35,0.0,-0.92213,6e-05,10.89908]
[1779973228221,32.55,73417.35,0.0,-0.92213,6e-05,10.89908]
[1779973228443,32.55,73417.35,0.0,-0.92213,6e-05,10.89908]
[1779973228470,32.55,73417.35,0.0,-0.92213,6e-05,10.89908]
[1779973228494,32.55,73417.35,0.0,-0.92213,6e-05,10.89908]
[1779973228942,32.55,73417.35,0.0,-0.92213,6e-05,10.89908]
[1779973228967,32.55,73417.35,0.0,-0.92213,6e-05,10.89908]
[1779973228536,32.55,73417.27,0.0,-0.92214,6e-05,10.89861]
[1779973229460,32.55,73417.33,0.0,-0.92213,6e-05,10.899]
[1779973231222,32.55,73417.15,0.0,-0.92214,6e-05,10.89787]
[1779973233751,32.55,73419.75,0.0,-0.92201,6e-05,10.91181]
[1779973233793,32.55,73419.75,0.0,-0.92201,6e-05,10.91181]
[1779973233971,32.55,73419.75,0.0,-0.92201,6e-05,10.91181]
[1779973233839,32.55,73421.14,0.0,-0.92192,6e-05,10.9209]
[1779973239482,32.55,73424.34,0.0,-0.92173,6e-05,10.94176]
[1779973239533,32.55,73424.34,0.0,-0.92173,6e-05,10.94176]
[1779973239727,32.55,73424.34,0.0,-0.92173,6e-05,10.94176]
[1779973242274,32.55,73434.09,0.0,-0.92115,6e-05,11.00522]
[1779973244622,32.55,73435.68,0.0,-0.92105,6e-05,11.01549]
[1779973244719,32.55,73435.68,0.0,-0.92105,6e-05,11.01549]
[1779973244736,32.55,73435.68,0.0,-0.92105,6e-05,11.01549]
[1779973245052,32.55,73435.68,0.0,-0.92105,6e-05,11.01549]
[1779973245067,32.55,73436.35,0.0,-0.92101,6e-05,11.0196]
[1779973245222,32.55,73436.35,0.0,-0.92101,6e-05,11.0196]
[1779973245295,32.55,73436.28,0.0,-0.92102,6e-05,11.01914]
[1779973247291,32.55,73436.61,0.0,-0.921,6e-05,11.02116]
[1779973247468,32.55,73436.61,0.0,-0.921,6e-05,11.02116]
[1779973247514,32.55,73442.22,0.0,-0.92066,6e-05,11.05757]
[1779973251117,32.55,73443.33,0.0,-0.9206,6e-05,11.06444]
[1779973251188,32.55,73443.33,0.0,-0.9206,6e-05,11.06444]
[1779973251220,32.55,73443.33,0.0,-0.9206,6e-05,11.06444]
[1779973251341,32.55,73441.54,0.0,-0.92071,6e-05,11.0525]
[1779973255369,32.55,73446.09,0.0,-0.92044,6e-05,11.08147]
[1779973256760,32.55,73446.09,0.0,-0.92044,6e-05,11.08147]
[1779973256968,32.55,73446.09,0.0,-0.92044,6e-05,11.08147]
[1779973258199,32.55,73446.49,0.0,-0.92042,6e-05,11.0836]
[1779973258220,32.55,73446.49,0.0,-0.92042,6e-05,11.0836]
[1779973258251,32.55,73446.49,0.0,-0.92042,6e-05,11.0836]
[1779973258390,32.55,73446.37,0.0,-0.92043,6e-05,11.08253]
[1779973260358,32.55,73445.87,0.0,-0.92046,6e-05,11.07898]
[1779973260467,32.55,73445.87,0.0,-0.92046,6e-05,11.07898]
[1779973260568,32.54,73445.74,0.0,-0.92048,6e-05,11.07759]
[1779973265216,32.54,73445.88,0.0,-0.92048,6e-05,11.07767]
[1779973265268,32.54,73445.88,0.0,-0.92048,6e-05,11.07767]
[1779973265470,32.54,73445.88,0.0,-0.92048,6e-05,11.07767]
[1779973266620,32.54,73446.44,0.0,-0.92044,6e-05,11.08106]
[1779973266629,32.54,73446.44,0.0,-0.92044,6e-05,11.08106]
[1779973266723,32.54,73446.44,0.0,-0.92044,6e-05,11.08106]
[1779973266786,32.54,73446.22,0.0,-0.92046,6e-05,11.07905]
[1779973272055,32.54,73446.12,0.0,-0.92048,6e-05,11.07751]
[1779973272099,32.54,73446.77,0.0,-0.92044,6e-05,11.08148]
[1779973272218,32.54,73446.77,0.0,-0.92044,6e-05,11.08148]
[1779973272427,32.54,73446.77,0.0,-0.92044,6e-05,11.08148]
[1779973272469,32.54,73446.77,0.0,-0.92044,6e-05,11.08148]
[1779973272477,32.54,73446.77,0.0,-0.92044,6e-05,11.08148]
[1779973272622,32.54,73446.7,0.0,-0.92045,6e-05,11.08041]
[1779973273595,32.54,73446.7,0.0,-0.92045,6e-05,11.08041]
[1779973273725,32.54,73446.7,0.0,-0.92045,6e-05,11.08041]
[1779973273797,32.54,73445.89,0.0,-0.9205,6e-05,11.07479]
[1779973279064,32.54,73445.18,0.0,-0.92056,6e-05,11.06892]
[1779973279074,32.54,73445.18,0.0,-0.92056,6e-05,11.06892]
[1779973279231,32.54,73444.63,0.0,-0.92059,6e-05,11.065]
[1779973279538,32.54,73450.25,0.0,-0.92025,6e-05,11.10186]
[1779973281087,32.54,73450.25,0.0,-0.92025,6e-05,11.10186]
[1779973281796,32.54,73453.38,0.0,-0.92006,6e-05,11.1221]
[1779973281851,32.54,73453.38,0.0,-0.92006,6e-05,11.1221]
[1779973281893,32.54,73452.22,0.0,-0.92014,6e-05,11.11371]
[1779973283493,32.54,73452.5,0.0,-0.92013,6e-05,11.11554]
[1779973283566,32.53,73454.7,0.0,-0.92,6e-05,11.12921]
[1779973288601,32.53,73455.33,0.0,-0.91998,6e-05,11.13123]
[1779973289754,32.53,73455.33,0.0,-0.91998,6e-05,11.13123]
[1779973289787,32.53,73455.33,0.0,-0.91998,6e-05,11.13123]
[1779973289968,32.53,73455.33,0.0,-0.91998,6e-05,11.13123]
[1779973290051,32.53,73451.48,0.0,-0.92022,6e-05,11.10551]
[1779973290273,32.53,73451.48,0.0,-0.92022,6e-05,11.10551]
[1779973290286,32.53,73451.48,0.0,-0.92022,6e-05,11.10551]
[1779973290467,32.53,73451.48,0.0,-0.92022,6e-05,11.10551]
[1779973290615,32.53,73450.71,0.0,-0.92027,6e-05,11.10007]
[1779973295650,32.53,73447.71,0.0,-0.92049,6e-05,11.07544]
[1779973296501,32.53,73447.71,0.0,-0.92049,6e-05,11.07544]
[1779973296717,32.53,73447.71,0.0,-0.92049,6e-05,11.07544]
[1779973298672,32.53,73453.68,0.0,-0.92014,6e-05,11.11358]
[1779973299433,32.53,73453.68,0.0,-0.92014,6e-05,11.11358]
[1779973299485,32.53,73453.68,0.0,-0.92014,6e-05,11.11358]
[1779973299488,32.53,73453.68,0.0,-0.92014,6e-05,11.11358]
[1779973300094,32.53,73453.68,0.0,-0.92014,6e-05,11.11358]
[1779973300142,32.52,73455.47,0.0,-0.92003,6e-05,11.12494]
[1779973300219,32.52,73455.47,0.0,-0.92003,6e-05,11.12494]
[1779973300686,32.52,73456.52,0.0,-0.91997,6e-05,11.13142]
[1779973303470,32.52,73455.91,0.0,-0.92002,6e-05,11.12655]
[1779973305881,32.52,73455.39,0.0,-0.92006,6e-05,11.12228]
[1779973305914,32.52,73455.39,0.0,-0.92006,6e-05,11.12228]
[1779973305970,32.52,73455.39,0.0,-0.92006,6e-05,11.12228]
[1779973306062,32.52,73455.39,0.0,-0.92006,6e-05,11.12228]
[1779973306102,32.52,73455.39,0.0,-0.92006,6e-05,11.12228]
[1779973306088,32.52,73453.33,0.0,-0.92019,6e-05,11.10833]
[1779973306222,32.52,73453.33,0.0,-0.92019,6e-05,11.10833]
[1779973306728,32.52,73450.89,0.0,-0.92034,6e-05,11.09191]
[1779973311763,32.52,73452.81,0.0,-0.92024,6e-05,11.10262]
[1779973312728,32.52,73452.81,0.0,-0.92024,6e-05,11.10262]
[1779973312773,32.52,73452.81,0.0,-0.92024,6e-05,11.10262]
[1779973312968,32.52,73452.81,0.0,-0.92024,6e-05,11.10262]
[1779973313046,32.52,73452.81,0.0,-0.92024,6e-05,11.10262]
[1779973313123,32.52,73452.81,0.0,-0.92024,6e-05,11.10262]
[1779973313061,32.52,73452.04,0.0,-0.92029,6e-05,11.09717]
[1779973313220,32.52,73452.04,0.0,-0.92029,6e-05,11.09717]
[1779973313777,32.52,73451.65,0.0,-0.92032,6e-05,11.09423]
[1779973317752,32.52,73450.1,0.0,-0.92042,6e-05,11.08292]
[1779973317952,32.52,73450.1,0.0,-0.92042,6e-05,11.08292]
[1779973318201,32.51,73447.94,0.0,-0.92056,6e-05,11.06838]
[1779973318813,32.51,73442.59,0.0,-0.92089,6e-05,11.03298]
[1779973319932,32.51,73442.59,0.0,-0.92089,6e-05,11.03298]
[1779973319967,32.51,73442.59,0.0,-0.92089,6e-05,11.03298]
[1779973319984,32.51,73442.59,0.0,-0.92089,6e-05,11.03298]
[1779973320068,32.51,73439.44,0.0,-0.92108,6e-05,11.01207]
[1779973321053,32.51,73439.44,0.0,-0.92108,6e-05,11.01207]
[1779973321119,32.51,73429.55,0.0,-0.92168,6e-05,10.94721]
[1779973321218,32.51,73429.55,0.0,-0.92168,6e-05,10.94721]
[1779973321468,32.51,73429.55,0.0,-0.92168,6e-05,10.94721]
[1779973321835,32.51,73423.34,0.0,-0.92205,6e-05,10.90658]
[1779973323875,32.51,73422.9,0.0,-0.92208,6e-05,10.90354]
[1779973324871,32.51,73414.05,0.0,-0.92261,6e-05,10.84591]
[1779973325878,32.51,73411.17,0.0,-0.92278,6e-05,10.82722]
[1779973328595,32.51,73414.01,0.0,-0.92261,6e-05,10.84571]
[1779973329470,32.51,73415.25,0.0,-0.92254,6e-05,10.85376]
[1779973330913,32.51,73410.33,0.0,-0.92283,6e-05,10.82182]
[1779973335775,32.51,73409.02,0.0,-0.92291,6e-05,10.81346]
[1779973335827,32.51,73409.02,0.0,-0.92291,6e-05,10.81346]
[1779973335967,32.51,73409.02,0.0,-0.92291,6e-05,10.81346]
[1779973336520,32.51,73409.02,0.0,-0.92291,6e-05,10.81355]
[1779973336571,32.51,73409.02,0.0,-0.92291,6e-05,10.81355]
[1779973336718,32.51,73409.02,0.0,-0.92291,6e-05,10.81355]
[1779973337137,32.51,73409.02,0.0,-0.92291,6e-05,10.8136]
[1779973342997,32.51,73409.3,0.0,-0.92289,6e-05,10.81569]
[1779973347490,32.51,73410.54,0.0,-0.92281,6e-05,10.8239]
[1779973347542,32.51,73410.54,0.0,-0.92281,6e-05,10.8239]
[1779973347718,32.51,73410.54,0.0,-0.92281,6e-05,10.8239]
[1779973348492,32.51,73410.34,0.0,-0.92282,6e-05,10.82263]
[1779973348501,32.51,73410.34,0.0,-0.92282,6e-05,10.82263]
[1779973348722,32.51,73410.34,0.0,-0.92282,6e-05,10.82263]
[1779973349043,32.51,73410.2,0.0,-0.92283,6e-05,10.82175]
[1779973350050,32.51,73405.77,0.0,-0.92309,6e-05,10.79307]
[1779973353071,32.51,73399.48,0.0,-0.92348,6e-05,10.74962]
[1779973354078,32.51,73393.78,0.0,-0.92382,6e-05,10.71296]
[1779973354267,32.51,73393.78,0.0,-0.92382,6e-05,10.71296]
[1779973354305,32.51,73393.78,0.0,-0.92382,6e-05,10.71296]
[1779973354467,32.51,73393.78,0.0,-0.92382,6e-05,10.71296]
[1779973355518,32.51,73392.54,0.0,-0.92389,6e-05,10.70472]
[1779973355718,32.51,73392.54,0.0,-0.92389,6e-05,10.70472]
[1779973356093,32.51,73392.18,0.0,-0.92392,6e-05,10.70217]
[1779973356489,32.51,73392.18,0.0,-0.92392,6e-05,10.70217]
[1779973359114,32.51,73386.04,0.0,-0.92428,6e-05,10.66196]
[1779973359469,32.51,73386.04,0.0,-0.92428,6e-05,10.66196]
[1779973359693,32.51,73386.04,0.0,-0.92428,6e-05,10.66196]
[1779973360121,32.51,73384.47,0.0,-0.92438,6e-05,10.6517]
[1779973363143,32.51,73378.6,0.0,-0.92472,6e-05,10.61357]
[1779973363472,32.51,73378.6,0.0,-0.92472,6e-05,10.61357]
[1779973365288,32.51,73377.88,0.0,-0.92477,6e-05,10.60842]
[1779973365333,32.51,73377.88,0.0,-0.92477,6e-05,10.60842]
[1779973365471,32.51,73377.88,0.0,-0.92477,6e-05,10.60842]
[1779973366164,32.51,73377.75,0.0,-0.92478,6e-05,10.60733]
[1779973372048,32.51,73377.62,0.0,-0.9248,6e-05,10.60551]
[1779973372100,32.51,73377.62,0.0,-0.9248,6e-05,10.60551]
[1779973372149,32.51,73377.62,0.0,-0.9248,6e-05,10.60503]
[1779973372219,32.51,73377.62,0.0,-0.9248,6e-05,10.60503]
[1779973372278,32.51,73377.48,0.0,-0.92481,6e-05,10.60413]
[1779973378249,32.51,73378.07,0.0,-0.92479,6e-05,10.60652]
[1779973383285,32.51,73385.45,0.0,-0.92437,6e-05,10.653]
[1779973385132,32.51,73385.45,0.0,-0.92437,6e-05,10.653]
[1779973385146,32.51,73385.45,0.0,-0.92437,6e-05,10.653]
[1779973384292,32.51,73388.72,0.0,-0.92418,6e-05,10.67393]
[1779973385220,32.51,73388.72,0.0,-0.92418,6e-05,10.67393]
[1779973385299,32.51,73388.49,0.0,-0.92419,6e-05,10.67229]
[1779973388503,32.5,73387.15,0.0,-0.92427,6e-05,10.66335]
[1779973388680,32.5,73387.15,0.0,-0.92427,6e-05,10.66335]
[1779973388781,32.5,73383.01,0.0,-0.92452,6e-05,10.63646]
[1779973389468,32.5,73383.01,0.0,-0.92452,6e-05,10.63646]
[1779973392348,32.5,73378.48,0.0,-0.92478,6e-05,10.60706]
[1779973393355,32.5,73375.32,0.0,-0.92497,6e-05,10.58671]
[1779973396376,32.5,73372.26,0.0,-0.92515,6e-05,10.567]
[1779973401411,32.5,73372.98,0.0,-0.92511,6e-05,10.57158]
[1779973404432,32.5,73369.13,0.0,-0.92533,6e-05,10.54692]
[1779973409467,32.5,73367.89,0.0,-0.9254,6e-05,10.53926]
[1779973411481,32.5,73364.14,0.0,-0.92563,6e-05,10.51241]
[1779973416516,32.5,73364.5,0.0,-0.92562,6e-05,10.5144]
[1779973421551,32.5,73355.16,0.0,-0.92616,6e-05,10.45489]
[1779973422558,32.5,73346.14,0.0,-0.92667,6e-05,10.39762]
[1779973423565,32.5,73341.91,0.0,-0.92691,6e-05,10.3708]
[1779973424572,32.5,73341.73,0.0,-0.92692,6e-05,10.3698]
[1779973426066,32.5,73341.73,0.0,-0.92692,6e-05,10.3698]
[1779973426070,32.5,73341.73,0.0,-0.92692,6e-05,10.3698]
[1779973426219,32.5,73341.73,0.0,-0.92692,6e-05,10.3698]
[1779973427594,32.51,73345.38,0.0,-0.92671,6e-05,10.3935]
[1779973429611,32.51,73347.61,0.0,-0.92658,6e-05,10.408]
[1779973434646,32.51,73350.0,0.0,-0.92643,6e-05,10.42411]
[1779973439681,32.51,73347.34,0.0,-0.92657,6e-05,10.40852]
[1779973440688,32.51,73341.63,0.0,-0.9269,6e-05,10.37262]
[1779973445723,32.51,73340.92,0.0,-0.92693,6e-05,10.36901]
[1779973450758,32.51,73341.21,0.0,-0.9269,6e-05,10.3723]
[1779973453779,32.51,73343.6,0.0,-0.92675,6e-05,10.38857]
[1779973458813,32.52,73343.17,0.0,-0.92676,6e-05,10.38758]
[1779973459821,32.52,73350.66,0.0,-0.92633,6e-05,10.43553]
[1779973460828,32.52,73352.66,0.0,-0.92621,6e-05,10.44853]
[1779973462844,32.52,73357.59,0.0,-0.92592,6e-05,10.48042]
[1779973463850,32.52,73360.25,0.0,-0.92577,6e-05,10.49759]
[1779973466871,32.52,73365.18,0.0,-0.92548,6e-05,10.52957]
[1779973471906,32.52,73366.79,0.0,-0.9254,6e-05,10.53743]
[1779973476942,32.52,73367.47,0.0,-0.92535,6e-05,10.54239]
[1779973477949,32.52,73377.33,0.0,-0.92478,6e-05,10.60569]
[1779973478956,32.52,73377.25,0.0,-0.92478,6e-05,10.60519]
[1779973482984,32.52,73374.38,0.0,-0.92495,6e-05,10.58685]
[1779973487012,32.52,73376.77,0.0,-0.92481,6e-05,10.60227]
[1779973488019,32.52,73379.9,0.0,-0.92463,6e-05,10.62237]
[1779973493030,32.52,73379.54,0.0,-0.92465,6e-05,10.61994]
[1779973499096,32.52,73378.61,0.0,-0.92471,6e-05,10.61349]
[1779973504130,32.52,73377.99,0.0,-0.92475,6e-05,10.60915]
[1779973506145,32.52,73374.02,0.0,-0.92498,6e-05,10.58353]
[1779973507152,32.52,73369.82,0.0,-0.92522,6e-05,10.55658]
[1779973512188,32.52,73367.01,0.0,-0.92539,6e-05,10.53869]
[1779973518230,32.52,73367.3,0.0,-0.92537,6e-05,10.54089]
[1779973523265,32.52,73366.41,0.0,-0.92541,6e-05,10.53558]
[1779973528300,32.52,73369.21,0.0,-0.92525,6e-05,10.55397]
[1779973530314,32.52,73373.85,0.0,-0.92498,6e-05,10.58384]
[1779973531321,32.52,73376.15,0.0,-0.92486,6e-05,10.5956]
[1779973532328,32.52,73381.34,0.0,-0.92456,6e-05,10.62893]
[1779973534342,32.52,73383.25,0.0,-0.92445,6e-05,10.64111]
[1779973539377,32.52,73382.87,0.0,-0.92447,6e-05,10.63829]
[1779973544412,32.52,73381.73,0.0,-0.92454,6e-05,10.63058]
[1779973549447,32.52,73382.11,0.0,-0.92452,6e-05,10.6326]
[1779973554482,32.52,73376.25,0.0,-0.92487,6e-05,10.59454]
[1779973556496,32.52,73374.66,0.0,-0.92496,6e-05,10.5843]
[1779973560524,32.52,73368.08,0.0,-0.92535,6e-05,10.54218]
[1779973562538,32.52,73366.53,0.0,-0.92543,6e-05,10.53245]
[1779973567573,32.52,73365.5,0.0,-0.92549,6e-05,10.52641]
[1779973572608,32.52,73363.89,0.0,-0.92558,6e-05,10.51677]
[1779973577643,32.52,73362.28,0.0,-0.92566,6e-05,10.50715]
[1779973582679,32.52,73361.5,0.0,-0.9257,6e-05,10.50291]
[1779973584693,32.52,73353.06,0.0,-0.92619,6e-05,10.44939]
[1779973585700,32.52,73349.35,0.0,-0.9264,6e-05,10.42593]
[1779973586707,32.52,73348.45,0.0,-0.92645,6e-05,10.42045]
[1779973591741,32.53,73346.94,0.0,-0.92654,6e-05,10.40913]
[1779973596777,32.53,73346.91,0.0,-0.92653,6e-05,10.4102]
[1779973601812,32.53,73346.57,0.0,-0.92654,6e-05,10.40915]
[1779973606847,32.53,73347.16,0.0,-0.9265,6e-05,10.41405]
[1779973609868,32.53,73344.49,0.0,-0.92664,6e-05,10.39798]
[1779973614902,32.53,73344.41,0.0,-0.92664,6e-05,10.398]
[1779973619938,32.53,73342.79,0.0,-0.92673,6e-05,10.38814]
[1779973622959,32.53,73337.64,0.0,-0.92702,6e-05,10.35576]
[1779973623966,32.53,73333.98,0.0,-0.92723,6e-05,10.33272]
[1779973626987,32.54,73331.37,0.0,-0.92737,6e-05,10.31675]
[1779973630019,32.54,73325.34,0.0,-0.92771,6e-05,10.27928]
[1779973631026,32.54,73312.7,0.0,-0.92842,6e-05,10.19993]
[1779973632033,32.54,73311.09,0.0,-0.92851,6e-05,10.1902]
[1779973634049,32.54,73305.5,0.0,-0.92881,6e-05,10.15591]
[1779973635055,32.54,73302.52,0.0,-0.92897,6e-05,10.1377]
[1779973635476,32.54,73302.52,0.0,-0.92897,6e-05,10.1377]
[1779973639088,32.54,73286.48,0.0,-0.92985,6e-05,10.03948]
[1779973640091,32.54,73291.24,0.0,-0.92958,6e-05,10.06916]
[1779973640914,32.54,73291.24,0.0,-0.92958,6e-05,10.06916]
[1779973640961,32.54,73291.24,0.0,-0.92958,6e-05,10.06916]
[1779973641098,32.54,73292.36,0.0,-0.92951,6e-05,10.07743]
[1779973642583,32.55,73291.25,0.0,-0.92957,6e-05,10.07111]
[1779973648147,32.55,73288.96,0.0,-0.92966,6e-05,10.06045]
[1779973654137,32.55,73288.56,0.0,-0.92968,6e-05,10.05753]
[1779973654190,32.55,73288.56,0.0,-0.92968,6e-05,10.05753]
[1779973654217,32.55,73288.56,0.0,-0.92968,6e-05,10.05753]
[1779973660231,32.56,73290.91,0.0,-0.9295,6e-05,10.07721]
[1779973662092,32.56,73291.18,0.0,-0.92948,6e-05,10.07951]
[1779973662114,32.56,73291.18,0.0,-0.92948,6e-05,10.07951]
[1779973662219,32.56,73291.18,0.0,-0.92948,6e-05,10.07951]
[1779973664091,32.56,73292.86,0.0,-0.92938,6e-05,10.09121]
[1779973664143,32.56,73292.86,0.0,-0.92938,6e-05,10.09121]
[1779973664217,32.56,73292.86,0.0,-0.92938,6e-05,10.09121]
[1779973664259,32.56,73292.65,0.0,-0.92938,6e-05,10.09049]
[1779973669174,32.57,73289.19,0.0,-0.92955,6e-05,10.07136]
[1779973669222,32.57,73289.19,0.0,-0.92955,6e-05,10.07136]
[1779973669851,32.57,73285.17,0.0,-0.92977,6e-05,10.04693]
[1779973669969,32.57,73285.17,0.0,-0.92977,6e-05,10.04693]
[1779973670164,32.57,73285.17,0.0,-0.92977,6e-05,10.04693]
[1779973670206,32.57,73285.17,0.0,-0.92977,6e-05,10.04693]
[1779973670219,32.57,73285.17,0.0,-0.92977,6e-05,10.04693]
[1779973670305,32.57,73283.43,0.0,-0.92986,6e-05,10.03676]
[1779973674412,32.57,73283.11,0.0,-0.92986,6e-05,10.03679]
[1779973674467,32.57,73283.11,0.0,-0.92986,6e-05,10.03679]
[1779973677598,32.58,73286.5,0.0,-0.92965,6e-05,10.06049]
[1779973677717,32.58,73286.5,0.0,-0.92965,6e-05,10.06049]
[1779973677849,32.58,73286.5,0.0,-0.92965,6e-05,10.06049]
[1779973677967,32.58,73286.5,0.0,-0.92965,6e-05,10.06049]
[1779973678361,32.58,73285.58,0.0,-0.92969,6e-05,10.05538]
[1779973679067,32.58,73285.58,0.0,-0.92969,6e-05,10.05538]
[1779973679118,32.58,73285.58,0.0,-0.92969,6e-05,10.05538]
[1779973679220,32.58,73285.58,0.0,-0.92969,6e-05,10.05538]
[1779973682391,32.58,73290.4,0.0,-0.9294,6e-05,10.08794]
[1779973683672,32.58,73290.25,0.0,-0.92941,6e-05,10.08759]
[1779973683717,32.58,73290.25,0.0,-0.92941,6e-05,10.08759]
[1779973683723,32.58,73290.25,0.0,-0.92941,6e-05,10.08759]
[1779973684405,32.58,73289.86,0.0,-0.92942,6e-05,10.08574]
[1779973685594,32.58,73290.29,0.0,-0.92939,6e-05,10.08901]
[1779973685646,32.58,73290.29,0.0,-0.92939,6e-05,10.08901]
[1779973685726,32.58,73290.29,0.0,-0.92939,6e-05,10.08901]
[1779973691454,32.59,73290.65,0.0,-0.92934,6e-05,10.09473]
[1779973692526,32.59,73290.65,0.0,-0.92934,6e-05,10.09473]
[1779973692725,32.59,73290.84,0.0,-0.92933,6e-05,10.09649]
[1779973693704,32.59,73291.67,0.0,-0.92927,6e-05,10.10225]
[1779973693722,32.59,73291.67,0.0,-0.92927,6e-05,10.10225]
[1779973694131,32.59,73291.67,0.0,-0.92927,6e-05,10.10225]
[1779973694182,32.59,73291.67,0.0,-0.92927,6e-05,10.10225]
[1779973694217,32.59,73291.67,0.0,-0.92927,6e-05,10.10225]
[1779973694475,32.59,73292.14,0.0,-0.92924,6e-05,10.10576]
[1779973697664,32.59,73291.12,0.0,-0.92929,6e-05,10.10106]
[1779973697724,32.59,73291.12,0.0,-0.92929,6e-05,10.10106]
[1779973698129,32.59,73291.12,0.0,-0.92929,6e-05,10.10106]
[1779973698179,32.59,73291.12,0.0,-0.92929,6e-05,10.10106]
[1779973698217,32.59,73291.12,0.0,-0.92929,6e-05,10.10106]
[1779973698503,32.6,73288.87,0.0,-0.9294,6e-05,10.08759]
[1779973700517,32.6,73284.39,0.0,-0.92964,6e-05,10.06086]
[1779973701450,32.6,73284.39,0.0,-0.92964,6e-05,10.06086]
[1779973701470,32.6,73284.39,0.0,-0.92964,6e-05,10.06086]
[1779973701502,32.6,73284.39,0.0,-0.92964,6e-05,10.06086]
[1779973701524,32.6,73283.17,0.0,-0.9297,6e-05,10.0539]
[1779973702131,32.6,73283.17,0.0,-0.9297,6e-05,10.0539]
[1779973702225,32.6,73283.17,0.0,-0.9297,6e-05,10.0539]
[1779973702531,32.6,73283.98,0.0,-0.92965,6e-05,10.05959]
[1779973702747,32.6,73283.98,0.0,-0.92965,6e-05,10.05959]
[1779973702811,32.6,73283.98,0.0,-0.92965,6e-05,10.05959]
[1779973702967,32.6,73283.98,0.0,-0.92965,6e-05,10.05959]
[1779973708573,32.6,73282.82,0.0,-0.92968,6e-05,10.05615]
[1779973709664,32.6,73282.82,0.0,-0.92968,6e-05,10.05615]
[1779973709716,32.6,73282.82,0.0,-0.92968,6e-05,10.05615]
[1779973709968,32.6,73282.82,0.0,-0.92968,6e-05,10.05615]
[1779973710246,32.6,73282.82,0.0,-0.92968,6e-05,10.05615]
[1779973710291,32.6,73282.82,0.0,-0.92968,6e-05,10.05615]
[1779973710467,32.6,73282.82,0.0,-0.92968,6e-05,10.05615]
[1779973710562,32.61,73282.9,0.0,-0.92967,6e-05,10.05792]
[1779973715210,32.61,73280.19,0.0,-0.92982,6e-05,10.04003]
[1779973715219,32.61,73280.19,0.0,-0.92982,6e-05,10.04003]
[1779973715311,32.61,73275.33,0.0,-0.93007,6e-05,10.01116]
[1779973715888,32.61,73275.33,0.0,-0.93007,6e-05,10.01116]
[1779973715944,32.61,73275.33,0.0,-0.93007,6e-05,10.01116]
[1779973715968,32.61,73275.33,0.0,-0.93007,6e-05,10.01116]
[1779973716110,32.61,73275.33,0.0,-0.93007,6e-05,10.01116]
[1779973716159,32.61,73271.01,0.0,-0.93031,5e-05,9.98507]
[1779973718728,32.61,73270.66,0.0,-0.93032,5e-05,9.98362]
[1779973728733,32.62,73267.43,0.0,-0.93042,5e-05,9.97156]
[1779973732948,32.63,73268.23,0.0,-0.93036,5e-05,9.97875]
[1779973732970,32.63,73268.23,0.0,-0.93036,5e-05,9.97875]
[1779973733000,32.63,73268.23,0.0,-0.93036,5e-05,9.97875]
[1779973733398,32.63,73268.23,0.0,-0.93036,5e-05,9.97875]
[1779973733470,32.63,73268.23,0.0,-0.93036,5e-05,9.97875]
[1779973733505,32.63,73268.39,0.0,-0.93034,5e-05,9.98121]
[1779973733873,32.63,73268.39,0.0,-0.93034,5e-05,9.98121]
[1779973733969,32.63,73268.39,0.0,-0.93034,5e-05,9.98121]
[1779973733972,32.63,73268.8,0.0,-0.93032,5e-05,9.98375]
[1779973735762,32.63,73275.31,0.0,-0.92994,6e-05,10.02558]
[1779973737776,32.63,73278.83,0.0,-0.92974,6e-05,10.04875]
[1779973739490,32.63,73278.83,0.0,-0.92974,6e-05,10.04875]
[1779973739542,32.63,73278.83,0.0,-0.92974,6e-05,10.04875]
[1779973739720,32.64,73279.05,0.0,-0.92971,6e-05,10.05135]
[1779973739810,32.64,73279.05,0.0,-0.92971,6e-05,10.05135]
[1779973739862,32.64,73279.05,0.0,-0.92971,6e-05,10.05135]
[1779973739971,32.64,73279.05,0.0,-0.92971,6e-05,10.05135]
[1779973740066,32.64,73279.48,0.0,-0.92968,6e-05,10.05463]
[1779973740797,32.64,73284.46,0.0,-0.92941,6e-05,10.08563]
[1779973742811,32.64,73289.08,0.0,-0.92914,6e-05,10.11552]
[1779973746580,32.64,73289.18,0.0,-0.92913,6e-05,10.11716]
[1779973746638,32.64,73289.05,0.0,-0.92913,6e-05,10.11687]
[1779973746718,32.64,73289.05,0.0,-0.92913,6e-05,10.11687]
[1779973746833,32.64,73289.05,0.0,-0.92913,6e-05,10.11687]
[1779973746884,32.64,73289.05,0.0,-0.92913,6e-05,10.11687]
[1779973746977,32.64,73289.05,0.0,-0.92913,6e-05,10.11687]
[1779973747049,32.64,73287.03,0.0,-0.92923,6e-05,10.10529]
[1779973748853,32.64,73282.06,0.0,-0.9295,6e-05,10.07486]
[1779973754895,32.65,73271.87,0.0,-0.93004,6e-05,10.015]
[1779973755902,32.65,73267.32,0.0,-0.93028,5e-05,9.98736]
[1779973756909,32.65,73267.42,0.0,-0.93027,5e-05,9.98863]
[1779973758112,32.65,73267.42,0.0,-0.93027,5e-05,9.98863]
[1779973758163,32.65,73267.42,0.0,-0.93027,5e-05,9.98863]
[1779973758218,32.65,73267.42,0.0,-0.93027,5e-05,9.98863]
[1779973758741,32.65,73267.92,0.0,-0.93023,5e-05,9.99312]
[1779973758793,32.65,73267.92,0.0,-0.93023,5e-05,9.99312]
[1779973758971,32.65,73267.92,0.0,-0.93023,5e-05,9.99312]
[1779973759019,32.65,73267.91,0.0,-0.93023,5e-05,9.99306]
[1779973764969,32.66,73269.27,0.0,-0.93012,6e-05,10.0056]
[1779973768986,32.66,73267.36,0.0,-0.9302,5e-05,9.99578]
[1779973769038,32.66,73267.36,0.0,-0.9302,5e-05,9.99578]
[1779973769221,32.66,73267.36,0.0,-0.9302,5e-05,9.99578]
[1779973769537,32.66,73267.36,0.0,-0.9302,5e-05,9.99578]
[1779973769589,32.66,73267.36,0.0,-0.9302,5e-05,9.99578]
[1779973769598,32.66,73267.43,0.0,-0.93019,5e-05,9.99758]
[1779973769722,32.66,73267.43,0.0,-0.93019,5e-05,9.99758]
[1779973773025,32.67,73257.55,0.0,-0.93073,5e-05,9.93551]
[1779973774032,32.67,73252.98,0.0,-0.93097,5e-05,9.9087]
[1779973775631,32.67,73252.98,0.0,-0.93097,5e-05,9.9087]
[1779973775683,32.67,73252.94,0.0,-0.93097,5e-05,9.90845]
[1779973775717,32.67,73252.94,0.0,-0.93097,5e-05,9.90845]
[1779973776374,32.67,73252.94,0.0,-0.93097,5e-05,9.90845]
[1779973776392,32.67,73252.94,0.0,-0.93097,5e-05,9.90845]
[1779973776470,32.67,73252.94,0.0,-0.93097,5e-05,9.90845]
[1779973776555,32.67,73253.61,0.0,-0.93092,5e-05,9.91416]
[1779973782092,32.68,73254.14,0.0,-0.93085,5e-05,9.92209]
[1779973784106,32.68,73250.15,0.0,-0.93105,5e-05,9.89906]
[1779973786607,32.68,73249.87,0.0,-0.93106,5e-05,9.89768]
[1779973786661,32.68,73249.72,0.0,-0.93107,5e-05,9.89711]
[1779973786718,32.68,73249.72,0.0,-0.93107,5e-05,9.89711]
[1779973786770,32.68,73249.72,0.0,-0.93107,5e-05,9.89711]
[1779973788515,32.68,73246.69,0.0,-0.93123,5e-05,9.87881]
[1779973788616,32.68,73245.64,0.0,-0.93128,5e-05,9.87321]
[1779973788723,32.68,73245.64,0.0,-0.93128,5e-05,9.87321]
[1779973788732,32.68,73245.64,0.0,-0.93128,5e-05,9.87321]
[1779973788973,32.68,73245.64,0.0,-0.93128,5e-05,9.87321]
[1779973789141,32.68,73245.73,0.0,-0.93127,5e-05,9.87463]
[1779973794176,32.69,73245.64,0.0,-0.93123,5e-05,9.87841]
[1779973797497,32.69,73247.25,0.0,-0.93113,5e-05,9.89003]
[1779973797500,32.69,73247.25,0.0,-0.93113,5e-05,9.89003]
[1779973797726,32.69,73249.33,0.0,-0.93101,5e-05,9.90369]
[1779973797953,32.69,73249.33,0.0,-0.93101,5e-05,9.90369]
[1779973797971,32.69,73249.33,0.0,-0.93101,5e-05,9.90369]
[1779973798005,32.69,73249.33,0.0,-0.93101,5e-05,9.90369]
[1779973798204,32.69,73249.66,0.0,-0.93098,5e-05,9.90655]
[1779973799515,32.69,73249.66,0.0,-0.93098,5e-05,9.90655]
[1779973799616,32.7,73249.69,0.0,-0.93097,5e-05,9.90756]
[1779973799717,32.7,73249.69,0.0,-0.93097,5e-05,9.90756]
[1779973805253,32.7,73251.12,0.0,-0.93085,5e-05,9.9213]
[1779973805725,32.7,73251.12,0.0,-0.93085,5e-05,9.9213]
[1779973805775,32.7,73251.12,0.0,-0.93085,5e-05,9.9213]
[1779973805967,32.7,73251.12,0.0,-0.93085,5e-05,9.9213]
[1779973807609,32.7,73251.16,0.0,-0.93084,5e-05,9.92236]
[1779973807647,32.71,73253.02,0.0,-0.93073,5e-05,9.93464]
[1779973807702,32.71,73253.02,0.0,-0.93073,5e-05,9.93464]
[1779973807719,32.71,73253.02,0.0,-0.93073,5e-05,9.93464]
[1779973808274,32.71,73252.37,0.0,-0.93076,5e-05,9.93143]
[1779973812936,32.71,73251.69,0.0,-0.93078,5e-05,9.92966]
[1779973812973,32.71,73251.69,0.0,-0.93078,5e-05,9.92966]
[1779973813310,32.71,73245.48,0.0,-0.9311,5e-05,9.89303]
[1779973813947,32.71,73245.48,0.0,-0.9311,5e-05,9.89303]
[1779973813967,32.71,73245.48,0.0,-0.9311,5e-05,9.89303]
[1779973813998,32.71,73245.48,0.0,-0.9311,5e-05,9.89303]
[1779973814247,32.71,73245.48,0.0,-0.9311,5e-05,9.89303]
[1779973814468,32.71,73245.48,0.0,-0.9311,5e-05,9.89303]
[1779973814508,32.71,73244.68,0.0,-0.93113,5e-05,9.88898]
[1779973818509,32.72,73244.78,0.0,-0.93111,5e-05,9.89221]
[1779973818718,32.72,73244.64,0.0,-0.93111,5e-05,9.89221]
[1779973821366,32.72,73249.0,0.0,-0.93084,5e-05,9.92166]
[1779973821695,32.72,73249.0,0.0,-0.93084,5e-05,9.92166]
[1779973821718,32.72,73249.0,0.0,-0.93084,5e-05,9.92166]
[1779973821888,32.72,73249.0,0.0,-0.93084,5e-05,9.92166]
[1779973821937,32.72,73249.0,0.0,-0.93084,5e-05,9.92166]
[1779973821968,32.72,73249.0,0.0,-0.93084,5e-05,9.92166]
[1779973822209,32.72,73249.0,0.0,-0.93084,5e-05,9.92166]
[1779973822373,32.72,73250.28,0.0,-0.93077,5e-05,9.93036]
[1779973827409,32.73,73249.57,0.0,-0.93077,5e-05,9.93006]
[1779973827926,32.73,73249.57,0.0,-0.93077,5e-05,9.93006]
[1779973827968,32.73,73249.57,0.0,-0.93077,5e-05,9.93006]
[1779973827981,32.73,73249.57,0.0,-0.93077,5e-05,9.93006]
[1779973829249,32.73,73249.29,0.0,-0.93078,5e-05,9.92914]
[1779973829467,32.73,73249.29,0.0,-0.93078,5e-05,9.92914]
[1779973835466,32.74,73249.55,0.0,-0.93073,5e-05,9.93341]
[1779973835864,32.74,73249.55,0.0,-0.93073,5e-05,9.93341]
[1779973835909,32.74,73249.55,0.0,-0.93073,5e-05,9.93341]
[1779973835968,32.74,73249.55,0.0,-0.93073,5e-05,9.93341]
[1779973836473,32.74,73249.66,0.0,-0.93072,5e-05,9.93488]
[1779973841168,32.75,73249.06,0.0,-0.93072,5e-05,9.93435]
[1779973841217,32.75,73249.06,0.0,-0.93072,5e-05,9.93435]
[1779973841718,32.75,73246.23,0.0,-0.93087,5e-05,9.91771]
[1779973842022,32.75,73246.23,0.0,-0.93087,5e-05,9.91771]
[1779973842067,32.75,73246.23,0.0,-0.93087,5e-05,9.91771]
[1779973842218,32.75,73246.23,0.0,-0.93087,5e-05,9.91771]
[1779973842515,32.75,73244.91,0.0,-0.93093,5e-05,9.9104]
[1779973844720,32.75,73244.18,0.0,-0.93096,5e-05,9.90756]
[1779973846164,32.75,73242.69,0.0,-0.93103,5e-05,9.89923]
[1779973846219,32.75,73242.69,0.0,-0.93103,5e-05,9.89923]
[1779973846543,32.75,73242.9,0.0,-0.93101,5e-05,9.90135]
[1779973848720,32.75,73244.23,0.0,-0.93093,5e-05,9.91036]
[1779973849564,32.76,73244.4,0.0,-0.93091,5e-05,9.91303]
[1779973854570,32.76,73244.42,0.0,-0.93088,5e-05,9.91636]
[1779973854622,32.76,73244.42,0.0,-0.93088,5e-05,9.91636]
[1779973854727,32.76,73244.41,0.0,-0.93087,5e-05,9.9171]
[1779973859925,32.77,73244.11,0.0,-0.93085,5e-05,9.9192]
[1779973859969,32.77,73244.11,0.0,-0.93085,5e-05,9.9192]
[1779973860641,32.77,73244.63,0.0,-0.93082,5e-05,9.92318]
[1779973860798,32.77,73244.63,0.0,-0.93082,5e-05,9.92318]
[1779973862716,32.77,73245.9,0.0,-0.93074,5e-05,9.93176]
[1779973862727,32.77,73246.95,0.0,-0.93068,5e-05,9.93899]
[1779973868524,32.78,73244.46,0.0,-0.93078,5e-05,9.92749]
[1779973868572,32.78,73244.46,0.0,-0.93078,5e-05,9.92749]
[1779973868720,32.78,73244.46,0.0,-0.93078,5e-05,9.92749]
[1779973868733,32.78,73244.85,0.0,-0.93075,5e-05,9.93067]
[1779973872739,32.78,73224.77,0.0,-0.93181,5e-05,9.8106]
[1779973873746,32.78,73223.11,0.0,-0.93189,5e-05,9.80095]
[1779973874553,32.78,73223.11,0.0,-0.93189,5e-05,9.80095]
[1779973874597,32.78,73223.11,0.0,-0.93189,5e-05,9.80095]
[1779973875821,32.78,73223.45,0.0,-0.93187,5e-05,9.80399]
[1779973877128,32.79,73222.69,0.0,-0.9319,5e-05,9.80031]
[1779973877184,32.79,73222.69,0.0,-0.9319,5e-05,9.80031]
[1779973877217,32.79,73222.69,0.0,-0.9319,5e-05,9.80031]
[1779973877678,32.79,73223.34,0.0,-0.93185,5e-05,9.80617]
[1779973883816,32.79,73223.19,0.0,-0.93182,5e-05,9.80886]
[1779973886032,32.79,73223.42,0.0,-0.93181,5e-05,9.81068]
[1779973886085,32.79,73223.42,0.0,-0.93181,5e-05,9.81068]
[1779973886217,32.79,73223.42,0.0,-0.93181,5e-05,9.81068]
[1779973886261,32.8,73223.24,0.0,-0.93181,5e-05,9.81041]
[1779973891309,32.8,73223.49,0.0,-0.93179,5e-05,9.81275]
[1779973891909,32.8,73223.08,0.0,-0.93182,5e-05,9.80847]
[1779973891968,32.8,73223.08,0.0,-0.93182,5e-05,9.80847]
[1779973892569,32.8,73223.13,0.0,-0.93181,5e-05,9.80916]
[1779973893888,32.8,73218.99,0.0,-0.93203,5e-05,9.78426]
[1779973894895,32.8,73215.6,0.0,-0.93221,5e-05,9.76401]
[1779973896064,32.8,73221.78,0.0,-0.93188,5e-05,9.80171]
[1779973897160,32.8,73221.78,0.0,-0.93188,5e-05,9.80171]
[1779973897217,32.8,73221.78,0.0,-0.93188,5e-05,9.80171]
[1779973897271,32.8,73225.92,0.0,-0.93165,5e-05,9.82783]
[1779973898313,32.8,73225.92,0.0,-0.93165,5e-05,9.82783]
[1779973899969,32.8,73226.63,0.0,-0.9316,5e-05,9.83284]
[1779973900070,32.8,73226.87,0.0,-0.93159,5e-05,9.83463]
[1779973902959,32.8,73233.66,0.0,-0.93121,5e-05,9.87717]
[1779973903966,32.81,73242.01,0.0,-0.93075,5e-05,9.92915]
[1779973905152,32.81,73242.01,0.0,-0.93075,5e-05,9.92915]
[1779973905162,32.81,73242.01,0.0,-0.93075,5e-05,9.92915]
[1779973905222,32.81,73242.01,0.0,-0.93075,5e-05,9.92915]
[1779973905251,32.81,73244.59,0.0,-0.93061,5e-05,9.94567]
[1779973910008,32.81,73248.06,0.0,-0.93039,5e-05,9.97015]
[1779973911468,32.81,73248.06,0.0,-0.93039,5e-05,9.97015]
[1779973911520,32.81,73248.06,0.0,-0.93039,5e-05,9.97015]
[1779973911569,32.81,73248.82,0.0,-0.93034,5e-05,9.97604]
[1779973911968,32.81,73248.82,0.0,-0.93034,5e-05,9.97604]
[1779973915044,32.82,73252.66,0.0,-0.93011,5e-05,10.0015]
[1779973916296,32.82,73252.66,0.0,-0.93011,5e-05,10.0015]
[1779973916318,32.82,73255.16,0.0,-0.92997,5e-05,10.01751]
[1779973922094,32.82,73253.65,0.0,-0.93002,5e-05,10.01153]
[1779973925115,32.82,73239.69,0.0,-0.93077,5e-05,9.92728]
[1779973926122,32.82,73234.17,0.0,-0.93106,5e-05,9.89409]
[1779973931159,32.83,73234.53,0.0,-0.93101,5e-05,9.90001]
[1779973934179,32.83,73237.62,0.0,-0.93082,5e-05,9.92113]
[1779973937211,32.84,73231.7,0.0,-0.93113,5e-05,9.88642]
[1779973941239,32.84,73234.31,0.0,-0.93097,5e-05,9.90347]
[1779973945268,32.84,73236.84,0.0,-0.93083,5e-05,9.91992]
[1779973946227,32.84,73236.84,0.0,-0.93083,5e-05,9.91992]
[1779973946274,32.84,73237.14,0.0,-0.93081,5e-05,9.92197]
[1779973951310,32.84,73237.28,0.0,-0.93081,5e-05,9.92088]
[1779973956345,32.84,73236.3,0.0,-0.93086,5e-05,9.91586]
[1779973961380,32.84,73236.72,0.0,-0.93082,5e-05,9.91946]
[1779973967422,32.85,73237.48,0.0,-0.93077,5e-05,9.92527]
[1779973972456,32.85,73237.48,0.0,-0.93077,5e-05,9.92616]
[1779973977492,32.85,73237.45,0.0,-0.93076,5e-05,9.92683]
[1779973982527,32.85,73239.15,0.0,-0.93065,5e-05,9.93949]
[1779973987562,32.86,73236.18,0.0,-0.93078,5e-05,9.92432]
[1779973992597,32.86,73236.61,0.0,-0.93072,5e-05,9.93072]
[1779973997632,32.87,73239.75,0.0,-0.93052,5e-05,9.95308]
[1779974002667,32.87,73238.38,0.0,-0.93057,5e-05,9.94762]
[1779974003674,32.87,73234.72,0.0,-0.93077,5e-05,9.92574]
[1779974004681,32.87,73232.04,0.0,-0.93091,5e-05,9.90992]
[1779974009715,32.88,73233.39,0.0,-0.9308,5e-05,9.92136]
[1779974014751,32.88,73235.19,0.0,-0.9307,5e-05,9.93254]
[1779974019786,32.89,73237.78,0.0,-0.93053,5e-05,9.9514]
[1779974024821,32.89,73239.6,0.0,-0.9304,5e-05,9.96537]
[1779974029856,32.89,73240.8,0.0,-0.93031,5e-05,9.97551]
[1779974034891,32.9,73238.81,0.0,-0.9304,5e-05,9.96613]
[1779974040932,32.9,73240.36,0.0,-0.93028,5e-05,9.97919]
[1779974045968,32.91,73241.0,0.0,-0.93022,5e-05,9.98601]
[1779974051003,32.91,73240.16,0.0,-0.93024,5e-05,9.98378]
[1779974056041,32.92,73241.22,0.0,-0.93015,5e-05,9.99327]
[1779974061076,32.92,73241.0,0.0,-0.93014,5e-05,9.99489]
[1779974066111,32.92,73240.87,0.0,-0.93012,5e-05,9.9971]
[1779974071146,32.93,73241.0,0.0,-0.9301,5e-05,9.99795]
[1779974076191,32.93,73240.28,0.0,-0.93011,5e-05,9.99658]
[1779974081218,32.94,73237.16,0.0,-0.93026,5e-05,9.98051]
[1779974086253,32.94,73235.93,0.0,-0.93031,5e-05,9.97384]
[1779974090281,32.94,73229.45,0.0,-0.93066,5e-05,9.93479]
[1779974091288,32.94,73225.6,0.0,-0.93087,5e-05,9.91144]
[1779974096322,32.94,73225.61,0.0,-0.93086,5e-05,9.91272]
[1779974101361,32.95,73225.53,0.0,-0.93084,5e-05,9.91427]
[1779974104382,32.95,73209.82,0.0,-0.93167,5e-05,9.82037]
[1779974105388,32.95,73200.01,0.0,-0.93219,5e-05,9.76107]
[1779974106396,32.95,73195.41,0.0,-0.93243,5e-05,9.7336]
[1779974107221,32.95,73195.41,0.0,-0.93243,5e-05,9.7336]
[1779974111439,32.95,73191.3,0.0,-0.93263,5e-05,9.711]
[1779974112446,32.95,73185.49,0.0,-0.93294,5e-05,9.67638]
[1779974113453,32.95,73183.07,0.0,-0.93306,5e-05,9.66231]
[1779974118219,32.96,73183.41,0.0,-0.93302,5e-05,9.66661]
[1779974118490,32.96,73180.76,0.0,-0.93316,5e-05,9.65119]
[1779974122517,32.96,73176.95,0.0,-0.93334,5e-05,9.63063]
[1779974124530,32.96,73171.71,0.0,-0.9336,5e-05,9.60037]
[1779974126545,32.97,73169.04,0.0,-0.93373,5e-05,9.58568]
[1779974131580,32.97,73169.58,0.0,-0.93369,5e-05,9.58946]
[1779974133594,32.97,73159.66,0.0,-0.93419,5e-05,9.53138]
[1779974134601,32.97,73157.16,0.0,-0.93432,5e-05,9.51709]
[1779974135608,32.99,73157.68,0.0,-0.93422,5e-05,9.52789]
[1779974138459,33.01,73158.04,0.0,-0.93407,5e-05,9.5452]
[1779974138467,33.01,73158.04,0.0,-0.93407,5e-05,9.5452]
[1779974139065,33.02,73158.22,0.0,-0.93399,5e-05,9.55353]
[1779974141651,33.05,73163.72,0.0,-0.93352,5e-05,9.60703]
[1779974142658,33.06,73168.8,0.0,-0.9332,5e-05,9.64417]
[1779974143665,33.06,73172.98,0.0,-0.93297,5e-05,9.66989]
[1779974144672,33.06,73169.77,0.0,-0.93314,5e-05,9.65111]
[1779974145678,33.06,73166.62,0.0,-0.9333,5e-05,9.63268]
[1779974150714,33.07,73164.18,0.0,-0.9334,5e-05,9.62075]
[1779974152728,33.07,73158.54,0.0,-0.93369,5e-05,9.58805]
[1779974153735,33.07,73149.39,0.0,-0.93416,5e-05,9.53389]
[1779974154742,33.07,73142.58,0.0,-0.93451,5e-05,9.4939]
[1779974155750,33.08,73140.45,0.0,-0.93456,5e-05,9.488]
[1779974156757,33.08,73132.45,0.0,-0.93496,5e-05,9.44119]
[1779974157764,33.08,73137.77,0.0,-0.93468,5e-05,9.47354]
[1779974159956,33.09,73145.6,0.0,-0.93426,5e-05,9.52252]
[1779974160785,33.09,73148.79,0.0,-0.93408,5e-05,9.54226]
[1779974161792,33.1,73155.8,0.0,-0.93366,5e-05,9.5909]
[1779974162799,33.1,73159.36,0.0,-0.93347,5e-05,9.61281]
[1779974164813,33.1,73162.72,0.0,-0.93328,5e-05,9.63407]
[1779974165825,33.1,73165.7,0.0,-0.93312,5e-05,9.65247]
[1779974166855,33.1,73168.73,0.0,-0.93296,5e-05,9.67068]
[1779974167853,33.1,73180.31,0.0,-0.93234,5e-05,9.74137]
[1779974168860,33.1,73192.67,0.0,-0.93168,5e-05,9.81646]
[1779974169867,33.1,73196.07,0.0,-0.93149,5e-05,9.83731]
[1779974172888,33.1,73192.18,0.0,-0.9317,5e-05,9.81434]
[1779974174902,33.1,73197.14,0.0,-0.93143,5e-05,9.84488]
[1779974177923,33.11,73192.88,0.0,-0.93164,5e-05,9.82008]
[1779974178930,33.11,73188.79,0.0,-0.93186,5e-05,9.79554]
[1779974180944,33.11,73186.26,0.0,-0.93199,5e-05,9.78078]
[1779974182964,33.11,73180.98,0.0,-0.93227,5e-05,9.74947]
[1779974184980,33.11,73175.44,0.0,-0.93255,5e-05,9.71674]
[1779974185987,33.11,73168.78,0.0,-0.9329,5e-05,9.67706]
[1779974191024,33.11,73168.21,0.0,-0.93293,5e-05,9.67296]
[1779974192039,33.11,73188.08,0.0,-0.93187,5e-05,9.79323]
[1779974193046,33.11,73192.01,0.0,-0.93166,5e-05,9.81729]
[1779974195061,33.11,73187.45,0.0,-0.9319,5e-05,9.79016]
[1779974199089,33.12,73182.5,0.0,-0.93215,5e-05,9.76133]
[1779974204125,33.12,73183.43,0.0,-0.93209,5e-05,9.76854]
[1779974205132,33.12,73185.61,0.0,-0.93197,5e-05,9.78202]
[1779974206140,33.12,73191.6,0.0,-0.93165,5e-05,9.81857]
[1779974208154,33.12,73188.29,0.0,-0.93182,5e-05,9.79902]
[1779974213189,33.12,73187.91,0.0,-0.93183,5e-05,9.79808]
[1779974215202,33.12,73184.41,0.0,-0.93201,5e-05,9.77746]
[1779974216210,33.12,73194.56,0.0,-0.93147,5e-05,9.8392]
[1779974217217,33.12,73196.87,0.0,-0.93134,5e-05,9.85342]
[1779974221246,33.12,73194.05,0.0,-0.93149,5e-05,9.83702]
[1779974224267,33.13,73171.93,0.0,-0.93266,5e-05,9.70405]
[1779974225275,33.13,73161.59,0.0,-0.9332,5e-05,9.64236]
[1779974226282,33.13,73159.93,0.0,-0.93328,5e-05,9.63291]
[1779974227446,33.13,73159.93,0.0,-0.93328,5e-05,9.63291]
[1779974227636,33.13,73159.93,0.0,-0.93328,5e-05,9.63291]
[1779974227693,33.13,73159.93,0.0,-0.93328,5e-05,9.63291]
[1779974227736,33.13,73153.03,0.0,-0.93364,5e-05,9.59213]
[1779974228297,33.13,73148.67,0.0,-0.93386,5e-05,9.56667]
[1779974231314,33.13,73144.93,0.0,-0.93404,5e-05,9.54562]
[1779974236353,33.14,73147.59,0.0,-0.93387,5e-05,9.56538]
[1779974240382,33.14,73156.68,0.0,-0.93337,5e-05,9.62221]
[1779974241389,33.14,73156.79,0.0,-0.93336,5e-05,9.62341]
[1779974244935,33.14,73156.66,0.0,-0.93336,5e-05,9.62371]
[1779974244968,33.14,73156.66,0.0,-0.93336,5e-05,9.62371]
[1779974244987,33.14,73156.66,0.0,-0.93336,5e-05,9.62371]
[1779974246765,33.14,73156.87,0.0,-0.93334,5e-05,9.62601]
[1779974247431,33.15,73164.24,0.0,-0.93294,5e-05,9.67121]
[1779974250848,33.15,73162.52,0.0,-0.93302,5e-05,9.66178]
[1779974253938,33.15,73159.53,0.0,-0.93319,5e-05,9.64224]
[1779974253967,33.15,73159.53,0.0,-0.93319,5e-05,9.64224]
[1779974253990,33.15,73159.53,0.0,-0.93319,5e-05,9.64224]
[1779974256150,33.15,73159.43,0.0,-0.93318,5e-05,9.64259]
[1779974256203,33.15,73158.88,0.0,-0.93321,5e-05,9.63976]
[1779974256222,33.15,73158.88,0.0,-0.93321,5e-05,9.63976]
[1779974256534,33.15,73158.88,0.0,-0.93321,5e-05,9.63976]
[1779974256569,33.15,73158.61,0.0,-0.93322,5e-05,9.63862]
[1779974258754,33.15,73158.62,0.0,-0.93321,5e-05,9.63915]
[1779974258967,33.15,73158.62,0.0,-0.93321,5e-05,9.63915]
[1779974264551,33.16,73157.25,0.0,-0.93326,5e-05,9.63418]
[1779974265987,33.16,73157.25,0.0,-0.93326,5e-05,9.63418]
[1779974266032,33.16,73157.25,0.0,-0.93326,5e-05,9.63418]
[1779974266218,33.16,73157.25,0.0,-0.93325,5e-05,9.6351]
[1779974266697,33.16,73157.25,0.0,-0.93325,5e-05,9.6351]
[1779974266721,33.16,73157.25,0.0,-0.93325,5e-05,9.6351]
[1779974266798,33.16,73157.38,0.0,-0.93324,5e-05,9.63588]
[1779974267385,33.16,73157.38,0.0,-0.93324,5e-05,9.63588]
[1779974267575,33.16,73150.49,0.0,-0.9336,5e-05,9.59512]
[1779974269980,33.16,73146.59,0.0,-0.93379,5e-05,9.57346]
[1779974271667,33.16,73147.32,0.0,-0.93375,5e-05,9.57781]
[1779974271861,33.16,73147.32,0.0,-0.93375,5e-05,9.57781]
[1779974271869,33.16,73147.32,0.0,-0.93375,5e-05,9.57781]
[1779974271967,33.16,73147.32,0.0,-0.93375,5e-05,9.57781]
[1779974272535,33.16,73145.38,0.0,-0.93384,5e-05,9.56735]
[1779974272704,33.16,73145.38,0.0,-0.93384,5e-05,9.56735]
[1779974272717,33.16,73145.38,0.0,-0.93384,5e-05,9.56735]
[1779974272806,33.16,73145.65,0.0,-0.93383,5e-05,9.56896]
[1779974278164,33.17,73143.67,0.0,-0.93391,5e-05,9.55946]
[1779974278210,33.17,73143.67,0.0,-0.93391,5e-05,9.55946]
[1779974278217,33.17,73143.67,0.0,-0.93391,5e-05,9.55946]
[1779974278705,33.17,73143.63,0.0,-0.93391,5e-05,9.55981]
[1779974278719,33.17,73143.63,0.0,-0.93391,5e-05,9.55981]
[1779974278757,33.17,73143.63,0.0,-0.93391,5e-05,9.55981]
[1779974278858,33.17,73143.4,0.0,-0.93391,5e-05,9.55902]
[1779974280059,33.17,73143.4,0.0,-0.93391,5e-05,9.55902]
[1779974280218,33.17,73143.4,0.0,-0.93391,5e-05,9.55902]
[1779974280160,33.17,73144.6,0.0,-0.93384,5e-05,9.56735]
[1779974284964,33.17,73143.89,0.0,-0.93386,5e-05,9.56492]
[1779974285016,33.17,73143.89,0.0,-0.93386,5e-05,9.56492]
[1779974285223,33.17,73143.89,0.0,-0.93386,5e-05,9.56492]
[1779974287270,33.18,73143.8,0.0,-0.93385,5e-05,9.56618]
[1779974287322,33.18,73143.8,0.0,-0.93385,5e-05,9.56618]
[1779974287467,33.18,73143.8,0.0,-0.93385,5e-05,9.56618]
[1779974287568,33.18,73143.8,0.0,-0.93384,5e-05,9.56679]
[1779974288722,33.18,73135.69,0.0,-0.93426,5e-05,9.51912]
[1779974289730,33.18,73122.24,0.0,-0.93495,5e-05,9.43995]
[1779974290737,33.18,73121.01,0.0,-0.93501,5e-05,9.43336]
[1779974291744,33.18,73121.36,0.0,-0.93498,5e-05,9.43625]
[1779974294964,33.18,73121.0,0.0,-0.93498,5e-05,9.43575]
[1779974295013,33.18,73121.0,0.0,-0.93498,5e-05,9.43575]
[1779974295217,33.18,73121.0,0.0,-0.93498,5e-05,9.43575]
[1779974297790,33.19,73131.41,0.0,-0.93442,5e-05,9.50065]
[1779974299804,33.19,73124.96,0.0,-0.93474,5e-05,9.46387]
[1779974300811,33.19,73115.86,0.0,-0.9352,5e-05,9.41074]
[1779974302978,33.19,73113.56,0.0,-0.93531,5e-05,9.39792]
[1779974303019,33.19,73113.56,0.0,-0.93531,5e-05,9.39792]
[1779974303221,33.19,73113.56,0.0,-0.93531,5e-05,9.39792]
[1779974303069,33.19,73113.77,0.0,-0.93529,5e-05,9.40086]
[1779974305845,33.2,73119.79,0.0,-0.93496,5e-05,9.43813]
[1779974307418,33.2,73120.53,0.0,-0.93492,5e-05,9.44332]
[1779974307425,33.2,73120.53,0.0,-0.93492,5e-05,9.44332]
[1779974307466,33.2,73120.53,0.0,-0.93492,5e-05,9.44332]
[1779974307860,33.2,73120.56,0.0,-0.93491,5e-05,9.44428]
[1779974310881,33.2,73124.68,0.0,-0.93468,5e-05,9.47099]
[1779974313185,33.2,73124.86,0.0,-0.93468,5e-05,9.46991]
[1779974313221,33.2,73124.86,0.0,-0.93468,5e-05,9.46991]
[1779974313684,33.21,73123.09,0.0,-0.93476,5e-05,9.46088]
[1779974313807,33.21,73123.09,0.0,-0.93476,5e-05,9.46088]
[1779974313860,33.21,73123.09,0.0,-0.93476,5e-05,9.46088]
[1779974313967,33.21,73123.09,0.0,-0.93476,5e-05,9.46088]
[1779974314017,33.21,73120.8,0.0,-0.93487,5e-05,9.44733]
[1779974316717,33.21,73122.63,0.0,-0.93477,5e-05,9.45966]
[1779974321958,33.22,73122.41,0.0,-0.93473,5e-05,9.46351]
[1779974324268,33.22,73121.02,0.0,-0.9348,5e-05,9.45602]
[1779974324318,33.22,73121.02,0.0,-0.9348,5e-05,9.45602]
[1779974324468,33.22,73121.02,0.0,-0.9348,5e-05,9.45602]
[1779974325173,33.22,73121.02,0.0,-0.9348,5e-05,9.45602]
[1779974325217,33.22,73121.02,0.0,-0.9348,5e-05,9.45602]
[1779974325226,33.22,73121.02,0.0,-0.9348,5e-05,9.45602]
[1779974325274,33.22,73121.68,0.0,-0.93475,5e-05,9.46141]
[1779974327929,33.22,73123.45,0.0,-0.93464,5e-05,9.47335]
[1779974327968,33.22,73123.45,0.0,-0.93464,5e-05,9.47335]
[1779974328001,33.22,73122.41,0.0,-0.93469,5e-05,9.46791]
[1779974328285,33.22,73122.41,0.0,-0.93469,5e-05,9.46791]
[1779974328452,33.22,73122.41,0.0,-0.93469,5e-05,9.46791]
[1779974328467,33.22,73122.41,0.0,-0.93469,5e-05,9.46791]
[1779974332318,33.23,73120.83,0.0,-0.93475,5e-05,9.46144]
[1779974332370,33.23,73120.83,0.0,-0.93475,5e-05,9.46144]
[1779974332468,33.23,73120.83,0.0,-0.93475,5e-05,9.46144]
[1779974333036,33.23,73120.62,0.0,-0.93475,5e-05,9.46092]
[1779974334949,33.23,73120.48,0.0,-0.93475,5e-05,9.46082]
[1779974334973,33.23,73120.48,0.0,-0.93475,5e-05,9.46082]
[1779974335011,33.23,73120.48,0.0,-0.93475,5e-05,9.46082]
[1779974335471,33.23,73121.84,0.0,-0.93468,5e-05,9.46959]
[1779974335717,33.23,73121.84,0.0,-0.93468,5e-05,9.46959]
[1779974342099,33.24,73122.34,0.0,-0.93461,5e-05,9.47745]
[1779974343147,33.24,73122.34,0.0,-0.93461,5e-05,9.47745]
[1779974343189,33.24,73122.34,0.0,-0.93461,5e-05,9.47745]
[1779974343223,33.24,73122.34,0.0,-0.93461,5e-05,9.47745]
[1779974343775,33.24,73122.39,0.0,-0.9346,5e-05,9.47845]
[1779974343826,33.24,73122.39,0.0,-0.9346,5e-05,9.47845]
[1779974343972,33.24,73122.39,0.0,-0.9346,5e-05,9.47845]
[1779974344117,33.24,73128.56,0.0,-0.93427,5e-05,9.51571]
[1779974345124,33.24,73139.9,0.0,-0.93368,5e-05,9.58377]
[1779974346131,33.24,73141.62,0.0,-0.93359,5e-05,9.59456]
[1779974348337,33.24,73142.3,0.0,-0.93354,5e-05,9.59965]
[1779974348345,33.24,73142.3,0.0,-0.93354,5e-05,9.59965]
[1779974348495,33.24,73142.3,0.0,-0.93354,5e-05,9.59965]
[1779974349152,33.24,73145.67,0.0,-0.93336,5e-05,9.62028]
[1779974350593,33.25,73147.13,0.0,-0.93328,5e-05,9.62948]
[1779974350645,33.25,73147.13,0.0,-0.93328,5e-05,9.62948]
[1779974350728,33.25,73147.13,0.0,-0.93328,5e-05,9.62948]
[1779974356202,33.25,73149.05,0.0,-0.93315,5e-05,9.64377]
[1779974359267,33.25,73152.18,0.0,-0.93298,5e-05,9.66338]
[1779974359468,33.25,73152.12,0.0,-0.93298,5e-05,9.66345]
[1779974361236,33.25,73145.92,0.0,-0.9333,5e-05,9.62725]
[1779974362417,33.25,73142.86,0.0,-0.93345,5e-05,9.60947]
[1779974362467,33.25,73142.86,0.0,-0.93345,5e-05,9.60947]
[1779974363378,33.25,73142.81,0.0,-0.93345,5e-05,9.60968]
[1779974363427,33.25,73142.81,0.0,-0.93345,5e-05,9.60968]
[1779974363469,33.25,73142.81,0.0,-0.93345,5e-05,9.60968]
[1779974364258,33.25,73141.34,0.0,-0.93352,5e-05,9.60142]
[1779974364719,33.25,73141.34,0.0,-0.93352,5e-05,9.60142]
[1779974369913,33.26,73140.96,0.0,-0.93352,5e-05,9.6017]
[1779974369964,33.26,73140.96,0.0,-0.93352,5e-05,9.6017]
[1779974370218,33.26,73140.96,0.0,-0.93352,5e-05,9.6017]
[1779974370300,33.26,73140.66,0.0,-0.93353,5e-05,9.60042]
[1779974375335,33.26,73140.68,0.0,-0.93353,5e-05,9.60018]
[1779974380535,33.27,73140.25,0.0,-0.93353,5e-05,9.59961]
[1779974380587,33.27,73140.25,0.0,-0.93353,5e-05,9.59961]
[1779974380722,33.27,73140.25,0.0,-0.93353,5e-05,9.59961]
[1779974381204,33.27,73140.25,0.0,-0.93353,5e-05,9.59961]
[1779974381218,33.27,73140.25,0.0,-0.93353,5e-05,9.59961]
[1779974381256,33.27,73140.25,0.0,-0.93353,5e-05,9.59961]
[1779974381305,33.27,73141.02,0.0,-0.93348,5e-05,9.60518]
[1779974384281,33.27,73140.53,0.0,-0.9335,5e-05,9.60275]
[1779974384296,33.27,73138.75,0.0,-0.93359,5e-05,9.59314]
[1779974384468,33.27,73138.75,0.0,-0.93359,5e-05,9.59314]
[1779974384510,33.27,73132.37,0.0,-0.93392,5e-05,9.55518]
[1779974386253,33.27,73132.37,0.0,-0.93392,5e-05,9.55518]
[1779974386304,33.27,73132.37,0.0,-0.93392,5e-05,9.55518]
[1779974386326,33.27,73129.47,0.0,-0.93406,5e-05,9.5391]
[1779974386466,33.27,73129.47,0.0,-0.93406,5e-05,9.5391]
[1779974387624,33.27,73129.88,0.0,-0.93404,5e-05,9.54154]
[1779974387652,33.27,73129.88,0.0,-0.93404,5e-05,9.54154]
[1779974387720,33.27,73129.88,0.0,-0.93404,5e-05,9.54154]
[1779974388140,33.27,73129.88,0.0,-0.93404,5e-05,9.54154]
[1779974388217,33.27,73129.88,0.0,-0.93404,5e-05,9.54154]
[1779974388241,33.27,73128.88,0.0,-0.93408,5e-05,9.53678]
[1779974388426,33.27,73134.13,0.0,-0.93381,5e-05,9.56797]
[1779974393957,33.28,73134.67,0.0,-0.93376,5e-05,9.57335]
[1779974393968,33.28,73134.67,0.0,-0.93376,5e-05,9.57335]
[1779974397839,33.28,73134.68,0.0,-0.93374,5e-05,9.5756]
[1779974397903,33.28,73134.68,0.0,-0.93374,5e-05,9.5756]
[1779974397954,33.28,73134.68,0.0,-0.93374,5e-05,9.5756]
[1779974397967,33.28,73134.68,0.0,-0.93374,5e-05,9.5756]
[1779974398053,33.28,73135.54,0.0,-0.93368,5e-05,9.58182]
[1779974398611,33.28,73135.54,0.0,-0.93368,5e-05,9.58182]
[1779974398643,33.28,73135.54,0.0,-0.93368,5e-05,9.58182]
[1779974398722,33.28,73135.54,0.0,-0.93368,5e-05,9.58182]
[1779974399612,33.28,73133.19,0.0,-0.93381,5e-05,9.56784]
[1779974400510,33.28,73121.97,0.0,-0.93438,5e-05,9.50242]
[1779974401517,33.28,73119.97,0.0,-0.93447,5e-05,9.49125]
[1779974402730,33.28,73119.97,0.0,-0.93447,5e-05,9.49125]
[1779974403531,33.29,73126.53,0.0,-0.93412,5e-05,9.53147]
[1779974404808,33.29,73126.53,0.0,-0.93412,5e-05,9.53147]
[1779974404861,33.29,73126.53,0.0,-0.93412,5e-05,9.53147]
[1779974404969,33.29,73126.53,0.0,-0.93412,5e-05,9.53147]
[1779974405070,33.29,73129.83,0.0,-0.93394,5e-05,9.55226]
[1779974405911,33.29,73129.83,0.0,-0.93394,5e-05,9.55226]
[1779974405923,33.29,73129.83,0.0,-0.93394,5e-05,9.55226]
[1779974405970,33.29,73129.83,0.0,-0.93394,5e-05,9.55226]
[1779974406069,33.29,73127.67,0.0,-0.93405,5e-05,9.54005]
[1779974411587,33.29,73126.5,0.0,-0.93408,5e-05,9.53617]
[1779974415905,33.3,73128.48,0.0,-0.93396,5e-05,9.54976]
[1779974415957,33.3,73128.48,0.0,-0.93396,5e-05,9.54976]
[1779974415966,33.3,73128.48,0.0,-0.93396,5e-05,9.54976]
[1779974416919,33.3,73128.76,0.0,-0.93394,5e-05,9.55201]
[1779974416969,33.3,73128.76,0.0,-0.93394,5e-05,9.55201]
[1779974417219,33.3,73128.76,0.0,-0.93394,5e-05,9.55201]
[1779974417274,33.3,73128.92,0.0,-0.93392,5e-05,9.55414]
[1779974420809,33.3,73128.98,0.0,-0.93392,5e-05,9.55507]
[1779974420832,33.3,73128.98,0.0,-0.93392,5e-05,9.55507]
[1779974420968,33.3,73128.98,0.0,-0.93392,5e-05,9.55507]
[1779974422020,33.3,73130.21,0.0,-0.93384,5e-05,9.56412]
[1779974422062,33.3,73130.21,0.0,-0.93384,5e-05,9.56412]
[1779974422218,33.3,73130.21,0.0,-0.93384,5e-05,9.56412]
[1779974422274,33.3,73129.92,0.0,-0.93385,5e-05,9.56297]
[1779974427701,33.31,73127.64,0.0,-0.93394,5e-05,9.55233]
[1779974432736,33.31,73127.46,0.0,-0.93394,5e-05,9.55127]
[1779974439786,33.32,73127.66,0.0,-0.93389,5e-05,9.55656]
[1779974442118,33.32,73128.08,0.0,-0.93387,5e-05,9.55963]
[1779974442170,33.32,73128.08,0.0,-0.93387,5e-05,9.55963]
[1779974442217,33.32,73128.08,0.0,-0.93387,5e-05,9.55963]
[1779974443575,33.32,73127.6,0.0,-0.93388,5e-05,9.55793]
[1779974443626,33.32,73127.6,0.0,-0.93388,5e-05,9.55793]
[1779974443721,33.32,73127.6,0.0,-0.93388,5e-05,9.55793]
[1779974443813,33.32,73127.73,0.0,-0.93387,5e-05,9.55927]
[1779974446892,33.32,73130.74,0.0,-0.9337,5e-05,9.5783]
[1779974446896,33.32,73130.74,0.0,-0.9337,5e-05,9.5783]
[1779974446970,33.32,73130.74,0.0,-0.9337,5e-05,9.5783]
[1779974447068,33.33,73128.94,0.0,-0.93379,5e-05,9.56871]
[1779974452877,33.33,73128.49,0.0,-0.93378,5e-05,9.56886]
[1779974457912,33.33,73127.72,0.0,-0.9338,5e-05,9.5671]
[1779974460057,33.33,73127.34,0.0,-0.93381,5e-05,9.56541]
[1779974460083,33.33,73127.34,0.0,-0.93381,5e-05,9.56541]
[1779974460221,33.33,73127.34,0.0,-0.93381,5e-05,9.56541]
[1779974460227,33.34,73126.73,0.0,-0.93384,5e-05,9.56235]
[1779974464963,33.34,73109.09,0.0,-0.93472,5e-05,9.46081]
[1779974465971,33.34,73101.56,0.0,-0.9351,5e-05,9.41701]
[1779974466978,33.34,73099.77,0.0,-0.93519,5e-05,9.4072]
[1779974467985,33.34,73099.83,0.0,-0.93518,5e-05,9.40834]
[1779974470311,33.34,73099.74,0.0,-0.93518,5e-05,9.40861]
[1779974470361,33.34,73099.74,0.0,-0.93518,5e-05,9.40861]
[1779974470468,33.35,73099.21,0.0,-0.93519,5e-05,9.40708]
[1779974473040,33.35,73094.44,0.0,-0.93542,5e-05,9.38063]
[1779974475038,33.35,73099.85,0.0,-0.93513,5e-05,9.41398]
[1779974476045,33.35,73096.31,0.0,-0.9353,5e-05,9.39398]
[1779974477052,33.35,73092.38,0.0,-0.9355,5e-05,9.37167]
[1779974479066,33.38,73091.21,0.0,-0.93542,5e-05,9.38061]
[1779974484566,33.41,73091.36,0.0,-0.9352,5e-05,9.40486]
[1779974484617,33.41,73091.36,0.0,-0.9352,5e-05,9.40486]
[1779974484737,33.41,73091.36,0.0,-0.9352,5e-05,9.40486]
[1779974485109,33.45,73091.39,0.0,-0.935,5e-05,9.42702]
[1779974490144,33.45,73092.2,0.0,-0.93494,5e-05,9.43383]
[1779974496186,33.45,73091.78,0.0,-0.93497,5e-05,9.43006]
[1779974501221,33.45,73097.39,0.0,-0.93467,5e-05,9.46433]
[1779974503235,33.45,73099.11,0.0,-0.93458,5e-05,9.47482]
[1779974505206,33.45,73099.11,0.0,-0.93458,5e-05,9.47482]
[1779974505220,33.45,73099.11,0.0,-0.93458,5e-05,9.47482]
[1779974505307,33.45,73099.03,0.0,-0.93458,5e-05,9.4747]
[1779974506415,33.45,73099.03,0.0,-0.93458,5e-05,9.4747]
[1779974508718,33.46,73099.65,0.0,-0.93455,5e-05,9.47887]
[1779974510284,33.46,73099.78,0.0,-0.93454,5e-05,9.47998]
[1779974515319,33.46,73103.01,0.0,-0.93436,5e-05,9.49978]
[1779974515806,33.46,73103.01,0.0,-0.93436,5e-05,9.49978]
[1779974515842,33.46,73103.01,0.0,-0.93436,5e-05,9.49978]
[1779974515968,33.46,73103.01,0.0,-0.93436,5e-05,9.49978]
[1779974516326,33.46,73103.29,0.0,-0.93435,5e-05,9.50156]
[1779974519347,33.46,73098.33,0.0,-0.9346,5e-05,9.47274]
[1779974520180,33.46,73098.33,0.0,-0.9346,5e-05,9.47274]
[1779974520219,33.46,73098.33,0.0,-0.9346,5e-05,9.47274]
[1779974520354,33.46,73095.62,0.0,-0.93474,5e-05,9.45698]
[1779974520720,33.46,73095.62,0.0,-0.93474,5e-05,9.45698]
[1779974522719,33.46,73093.68,0.0,-0.93483,5e-05,9.446]
[1779974523375,33.46,73094.11,0.0,-0.93481,5e-05,9.44873]
[1779974526396,33.46,73090.16,0.0,-0.935,5e-05,9.42616]
[1779974527403,33.46,73085.01,0.0,-0.93526,5e-05,9.39621]
[1779974527876,33.46,73085.01,0.0,-0.93526,5e-05,9.39621]
[1779974527929,33.46,73085.01,0.0,-0.93526,5e-05,9.39621]
[1779974527967,33.46,73085.01,0.0,-0.93526,5e-05,9.39621]
[1779974528410,33.46,73082.85,0.0,-0.93537,5e-05,9.38383]
[1779974530577,33.46,73080.75,0.0,-0.93547,5e-05,9.37212]
[1779974531431,33.46,73076.98,0.0,-0.93566,5e-05,9.35039]
[1779974536466,33.46,73074.25,0.0,-0.93578,5e-05,9.33616]
[1779974539494,33.47,73064.87,0.0,-0.93625,5e-05,9.28264]
[1779974540495,33.47,73069.96,0.0,-0.93599,5e-05,9.31273]
[1779974540696,33.47,73069.96,0.0,-0.93599,5e-05,9.31273]
[1779974541502,33.47,73073.82,0.0,-0.93579,5e-05,9.33564]
[1779974542854,33.47,73073.75,0.0,-0.93579,5e-05,9.33561]
[1779974543516,33.47,73073.78,0.0,-0.93578,5e-05,9.33617]
[1779974548740,33.47,73073.98,0.0,-0.93576,5e-05,9.33848]
[1779974548916,33.47,73073.98,0.0,-0.93576,5e-05,9.33848]
[1779974548967,33.47,73073.98,0.0,-0.93576,5e-05,9.33848]
[1779974549008,33.47,73073.98,0.0,-0.93576,5e-05,9.33848]
[1779974549017,33.47,73073.98,0.0,-0.93576,5e-05,9.33924]
[1779974552971,33.47,73075.15,0.0,-0.9357,5e-05,9.34432]
[1779974552981,33.47,73075.06,0.0,-0.93571,5e-05,9.34417]
[1779974558625,33.48,73074.95,0.0,-0.93569,5e-05,9.34579]
[1779974559631,33.48,73086.03,0.0,-0.93513,5e-05,9.41094]
[1779974560639,33.48,73089.32,0.0,-0.93496,5e-05,9.4305]
[1779974562759,33.48,73090.46,0.0,-0.9349,5e-05,9.43742]
[1779974562810,33.48,73090.46,0.0,-0.9349,5e-05,9.43742]
[1779974562969,33.48,73090.46,0.0,-0.9349,5e-05,9.43742]
[1779974562969,33.48,73090.34,0.0,-0.9349,5e-05,9.43695]
[1779974563660,33.48,73086.88,0.0,-0.93507,5e-05,9.41689]
[1779974564667,33.48,73083.37,0.0,-0.93525,5e-05,9.3966]
[1779974569702,33.48,73081.65,0.0,-0.93532,5e-05,9.38808]
[1779974573428,33.48,73081.41,0.0,-0.93533,5e-05,9.38731]
[1779974573467,33.48,73081.41,0.0,-0.93533,5e-05,9.38731]
[1779974573478,33.48,73081.92,0.0,-0.9353,5e-05,9.39092]
[1779974576523,33.48,73081.54,0.0,-0.93532,5e-05,9.38901]
[1779974576799,33.49,73079.84,0.0,-0.9354,5e-05,9.37938]
[1779974577758,33.49,73072.39,0.0,-0.93577,5e-05,9.33655]
[1779974582793,33.49,73066.26,0.0,-0.93606,5e-05,9.30284]
[1779974585724,33.49,73067.29,0.0,-0.936,5e-05,9.30972]
[1779974585814,33.49,73068.69,0.0,-0.93593,5e-05,9.3183]
[1779974589842,33.49,73070.98,0.0,-0.9358,5e-05,9.3333]
[1779974594877,33.5,73074.66,0.0,-0.93559,5e-05,9.35669]
[1779974597899,33.5,73071.28,0.0,-0.93576,5e-05,9.33804]
[1779974602934,33.5,73071.26,0.0,-0.93574,5e-05,9.33981]
[1779974603941,33.5,73067.73,0.0,-0.93591,5e-05,9.31962]
[1779974608976,33.5,73068.51,0.0,-0.93586,5e-05,9.32619]
[1779974613004,33.51,73064.61,0.0,-0.93606,5e-05,9.30218]
[1779974614011,33.51,73058.2,0.0,-0.93638,5e-05,9.26537]
[1779974615018,33.51,73048.11,0.0,-0.93687,5e-05,9.20741]
[1779974616025,33.51,73051.59,0.0,-0.9367,5e-05,9.22812]
[1779974617032,33.51,73053.96,0.0,-0.93657,5e-05,9.2424]
[1779974620053,33.51,73057.1,0.0,-0.9364,5e-05,9.26215]
[1779974622066,33.51,73059.89,0.0,-0.93626,5e-05,9.27832]
[1779974628109,33.51,73060.15,0.0,-0.93625,5e-05,9.27963]
[1779974633145,33.52,73059.14,0.0,-0.93628,5e-05,9.27602]
[1779974640194,33.52,73058.9,0.0,-0.93627,5e-05,9.27768]
[1779974643215,33.52,73055.36,0.0,-0.93643,5e-05,9.25844]
[1779974646236,33.52,73047.71,0.0,-0.9368,5e-05,9.21549]
[1779974648251,33.52,73043.48,0.0,-0.93701,5e-05,9.19105]
[1779974649258,33.52,73039.88,0.0,-0.93719,5e-05,9.17032]
[1779974650956,33.52,73039.48,0.0,-0.93721,5e-05,9.16808]
[1779974651004,33.52,73039.48,0.0,-0.93721,5e-05,9.16808]
[1779974653717,33.53,73038.55,0.0,-0.93725,5e-05,9.16305]
[1779974656309,33.53,73036.18,0.0,-0.93737,5e-05,9.14973]
[1779974659067,33.53,73037.52,0.0,-0.9373,5e-05,9.15784]
[1779974659330,33.53,73037.72,0.0,-0.93729,5e-05,9.15912]
[1779974661456,33.53,73038.53,0.0,-0.93725,5e-05,9.16391]
[1779974661614,33.53,73040.81,0.0,-0.93713,5e-05,9.17716]
[1779974668393,33.53,73043.26,0.0,-0.93701,5e-05,9.19181]
[1779974669214,33.53,73043.26,0.0,-0.93701,5e-05,9.19181]
[1779974669245,33.53,73043.26,0.0,-0.93701,5e-05,9.19181]
[1779974669400,33.53,73044.99,0.0,-0.93692,5e-05,9.20195]
[1779974672626,33.53,73045.18,0.0,-0.93691,5e-05,9.2031]
[1779974675548,33.53,73048.01,0.0,-0.93678,5e-05,9.21675]
[1779974675596,33.53,73048.01,0.0,-0.93678,5e-05,9.21675]
[1779974675718,33.53,73050.59,0.0,-0.93665,5e-05,9.23226]
[1779974681485,33.53,73051.08,0.0,-0.9366,5e-05,9.2381]
[1779974686520,33.54,73052.78,0.0,-0.93649,5e-05,9.25041]
[1779974687762,33.54,73055.58,0.0,-0.93635,5e-05,9.26712]
[1779974687814,33.54,73055.58,0.0,-0.93635,5e-05,9.26712]
[1779974687969,33.54,73055.58,0.0,-0.93635,5e-05,9.26712]
[1779974688392,33.54,73055.58,0.0,-0.93635,5e-05,9.26712]
[1779974688435,33.54,73055.58,0.0,-0.93635,5e-05,9.26712]
[1779974688467,33.54,73055.58,0.0,-0.93635,5e-05,9.26712]
[1779974688534,33.54,73056.95,0.0,-0.93628,5e-05,9.27553]
[1779974691554,33.54,73062.34,0.0,-0.93599,5e-05,9.30816]
[1779974693569,33.54,73068.14,0.0,-0.9357,5e-05,9.34269]
[1779974696301,33.54,73066.88,0.0,-0.93575,5e-05,9.33606]
[1779974696353,33.54,73066.88,0.0,-0.93575,5e-05,9.33606]
[1779974696468,33.54,73066.88,0.0,-0.93575,5e-05,9.33606]
[1779974699315,33.54,73066.43,0.0,-0.93577,5e-05,9.33451]
[1779974699343,33.54,73066.43,0.0,-0.93577,5e-05,9.33451]
[1779974699490,33.54,73066.43,0.0,-0.93577,5e-05,9.33451]
[1779974699544,33.54,73066.43,0.0,-0.93577,5e-05,9.33451]
[1779974699718,33.55,73063.74,0.0,-0.9359,5e-05,9.31922]
[1779974700618,33.55,73047.34,0.0,-0.93672,5e-05,9.22451]
[1779974701633,33.55,73033.07,0.0,-0.93742,5e-05,9.14274]
[1779974702611,33.55,73033.07,0.0,-0.93742,5e-05,9.14274]
[1779974702639,33.55,73028.03,0.0,-0.93766,5e-05,9.11443]
[1779974703650,33.55,73020.95,0.0,-0.93801,5e-05,9.07404]
[1779974704656,33.55,73018.75,0.0,-0.93812,5e-05,9.06154]
[1779974705663,33.55,73025.51,0.0,-0.93778,5e-05,9.10014]
[1779974706154,33.55,73025.51,0.0,-0.93778,5e-05,9.10014]
[1779974708689,33.55,73023.0,0.0,-0.93791,5e-05,9.0851]
[1779974710703,33.55,73029.75,0.0,-0.93758,5e-05,9.12346]
[1779974713193,33.55,73030.83,0.0,-0.93754,5e-05,9.12923]
[1779974713216,33.55,73030.83,0.0,-0.93754,5e-05,9.12923]
[1779974716746,33.54,73024.84,0.0,-0.93784,5e-05,9.09395]
[1779974720774,33.54,73013.2,0.0,-0.93841,5e-05,9.02667]
[1779974721781,33.54,73012.31,0.0,-0.93846,5e-05,9.02152]
[1779974726893,33.54,73011.49,0.0,-0.9385,5e-05,9.01664]
[1779974726994,33.54,73011.49,0.0,-0.9385,5e-05,9.01664]
[1779974727122,33.54,73011.49,0.0,-0.9385,5e-05,9.01664]
[1779974727246,33.54,73011.49,0.0,-0.9385,5e-05,9.01664]
[1779974727823,33.54,73006.37,0.0,-0.93875,5e-05,8.98738]
[1779974728850,33.54,72929.04,0.0,-0.94242,5e-05,8.55361]
[1779974729860,33.56,72893.96,0.0,-0.94393,5e-05,8.37225]
[1779974731966,33.56,72891.15,0.0,-0.94406,5e-05,8.35691]
[1779974732053,33.58,72899.39,0.0,-0.94358,5e-05,8.41345]
[1779974732902,33.6,72903.95,0.0,-0.94326,5e-05,8.45132]
[1779974734104,33.6,72903.95,0.0,-0.94326,5e-05,8.45132]
[1779974734867,33.62,72911.63,0.0,-0.94281,5e-05,8.50545]
[1779974735425,33.62,72911.63,0.0,-0.94281,5e-05,8.50545]
[1779974735507,33.63,72923.01,0.0,-0.94225,5e-05,8.57129]
[1779974736282,33.63,72923.01,0.0,-0.94225,5e-05,8.57129]
[1779974736292,33.63,72920.28,0.0,-0.94237,5e-05,8.55717]
[1779974741970,33.64,72920.39,0.0,-0.94232,5e-05,8.56293]
[1779974742977,33.64,72916.33,0.0,-0.94251,5e-05,8.54052]
[1779974748013,33.64,72914.18,0.0,-0.94261,5e-05,8.52894]
[1779974753048,33.64,72915.28,0.0,-0.94255,5e-05,8.53525]
[1779974754444,33.64,72915.28,0.0,-0.94255,5e-05,8.53525]
[1779974760097,33.64,72916.77,0.0,-0.94248,5e-05,8.54391]
[1779974764136,33.64,72940.26,0.0,-0.94139,5e-05,8.67433]
[1779974765028,33.64,72940.26,0.0,-0.94139,5e-05,8.67433]
[1779974765142,33.64,72956.94,0.0,-0.9406,5e-05,8.76732]
[1779974766149,33.64,72963.19,0.0,-0.94031,5e-05,8.80208]
[1779974767156,33.64,72974.5,0.0,-0.93977,5e-05,8.86536]
[1779974768242,33.64,72974.5,0.0,-0.93977,5e-05,8.86536]
[1779974768336,33.64,72976.67,0.0,-0.93967,5e-05,8.87715]
[1779974769170,33.64,72969.23,0.0,-0.94003,5e-05,8.83477]
[1779974770178,33.64,72971.25,0.0,-0.93994,5e-05,8.84575]
[1779974775213,33.63,72971.51,0.0,-0.93994,5e-05,8.84518]
[1779974780248,33.63,72971.22,0.0,-0.93995,5e-05,8.84391]
[1779974785283,33.63,72973.28,0.0,-0.93985,5e-05,8.85644]
[1779974789311,33.63,72968.49,0.0,-0.94007,5e-05,8.83014]
[1779974790770,33.63,72968.49,0.0,-0.94007,5e-05,8.83014]
[1779974790967,33.64,72966.1,0.0,-0.94018,5e-05,8.81691]
[1779974796360,33.64,72967.83,0.0,-0.94011,5e-05,8.82502]
[1779974797936,33.64,72967.73,0.0,-0.94011,5e-05,8.82465]
[1779974797969,33.64,72967.73,0.0,-0.94011,5e-05,8.82465]
[1779974797988,33.64,72967.73,0.0,-0.94011,5e-05,8.82465]
[1779974798037,33.64,72967.73,0.0,-0.94011,5e-05,8.82485]
[1779974800028,33.64,72967.82,0.0,-0.9401,5e-05,8.82555]
[1779974800062,33.64,72967.82,0.0,-0.9401,5e-05,8.82555]
[1779974800079,33.64,72967.82,0.0,-0.9401,5e-05,8.82555]
[1779974800218,33.64,72967.82,0.0,-0.9401,5e-05,8.82555]
[1779974800387,33.64,72969.98,0.0,-0.94,5e-05,8.8379]
[1779974805423,33.64,72967.81,0.0,-0.94009,5e-05,8.82648]
[1779974806804,33.64,72967.81,0.0,-0.94009,5e-05,8.82648]
[1779974806856,33.64,72967.81,0.0,-0.94009,5e-05,8.82648]
[1779974806969,33.64,72966.31,0.0,-0.94017,5e-05,8.81766]
[1779974812817,33.64,72966.62,0.0,-0.94014,5e-05,8.82043]
[1779974813479,33.64,72984.2,0.0,-0.9393,5e-05,8.9199]
[1779974814486,33.64,73004.58,0.0,-0.93831,5e-05,9.03565]
[1779974815493,33.64,73004.72,0.0,-0.93831,5e-05,9.03629]
[1779974817507,33.64,72998.43,0.0,-0.93862,5e-05,9.00007]
[1779974819521,33.64,72996.96,0.0,-0.93869,5e-05,8.99153]
[1779974820528,33.64,72988.92,0.0,-0.93908,5e-05,8.94581]
[1779974821535,33.64,72982.88,0.0,-0.93937,5e-05,8.9116]
[1779974826570,33.64,72985.76,0.0,-0.93923,5e-05,8.92792]
[1779974828584,33.64,72990.84,0.0,-0.93899,5e-05,8.95668]
[1779974831605,33.64,72996.23,0.0,-0.93873,5e-05,8.98705]
[1779974832612,33.64,73013.26,0.0,-0.9379,5e-05,9.08401]
[1779974833619,33.64,73016.12,0.0,-0.93776,5e-05,9.10059]
[1779974833973,33.64,73016.12,0.0,-0.93776,5e-05,9.10059]
[1779974834216,33.64,73016.12,0.0,-0.93776,5e-05,9.10059]
[1779974837647,33.64,73022.55,0.0,-0.93743,5e-05,9.13825]
[1779974838654,33.64,73033.73,0.0,-0.93688,5e-05,9.20251]
[1779974839662,33.64,73040.54,0.0,-0.93654,5e-05,9.24192]
[1779974840669,33.64,73038.85,0.0,-0.93662,5e-05,9.23221]
[1779974844697,33.64,73052.94,0.0,-0.93592,5e-05,9.31369]
[1779974845704,33.64,73056.9,0.0,-0.93572,5e-05,9.33653]
[1779974850739,33.64,73061.39,0.0,-0.9355,5e-05,9.36172]
[1779974851218,33.64,73061.39,0.0,-0.9355,5e-05,9.36172]
[1779974852755,33.64,73066.71,0.0,-0.93526,5e-05,9.38936]
[1779974853760,33.64,73062.5,0.0,-0.93547,5e-05,9.36459]
[1779974856782,33.64,73058.42,0.0,-0.93568,5e-05,9.34024]
[1779974858796,33.64,73063.48,0.0,-0.93543,5e-05,9.36928]
[1779974859803,33.64,73072.21,0.0,-0.93499,5e-05,9.41993]
[1779974860810,33.64,73071.49,0.0,-0.93503,5e-05,9.41541]
[1779974865845,33.63,73078.53,0.0,-0.93469,5e-05,9.455]
[1779974867859,33.63,73079.55,0.0,-0.93464,5e-05,9.46019]
[1779974871886,33.63,73072.25,0.0,-0.93503,5e-05,9.41605]
[1779974876922,33.63,73071.39,0.0,-0.93508,5e-05,9.40944]
[1779974878280,33.63,73071.76,0.0,-0.93507,5e-05,9.41128]
[1779974878326,33.63,73071.76,0.0,-0.93507,5e-05,9.41128]
[1779974878468,33.63,73071.76,0.0,-0.93507,5e-05,9.41128]
[1779974883971,33.62,73070.07,0.0,-0.93517,5e-05,9.39956]
[1779974885984,33.62,73058.52,0.0,-0.93576,5e-05,9.33176]
[1779974886993,33.62,73055.78,0.0,-0.9359,5e-05,9.31567]
[1779974889800,33.62,73050.0,0.0,-0.9362,5e-05,9.28128]
[1779974891021,33.62,73043.23,0.0,-0.93653,5e-05,9.24204]
[1779974894042,33.62,73038.71,0.0,-0.93677,5e-05,9.2144]
[1779974896334,33.62,73038.58,0.0,-0.93678,5e-05,9.21317]
[1779974896385,33.62,73038.58,0.0,-0.93678,5e-05,9.21317]
[1779974896466,33.62,73038.58,0.0,-0.93678,5e-05,9.21317]
[1779974898623,33.62,73048.06,0.0,-0.93633,5e-05,9.26595]
[1779974903449,33.62,73046.5,0.0,-0.93641,5e-05,9.25667]
[1779974903466,33.62,73046.5,0.0,-0.93641,5e-05,9.25667]
[1779974903499,33.62,73046.5,0.0,-0.93641,5e-05,9.25667]
[1779974905404,33.61,73045.83,0.0,-0.93645,5e-05,9.25173]
[1779974905454,33.61,73045.83,0.0,-0.93645,5e-05,9.25173]
[1779974905469,33.61,73045.83,0.0,-0.93645,5e-05,9.25173]
[1779974905506,33.61,73045.33,0.0,-0.93649,5e-05,9.24777]
[1779974906678,33.61,73045.33,0.0,-0.93649,5e-05,9.24777]
[1779974906717,33.61,73045.33,0.0,-0.93649,5e-05,9.24777]
[1779974911161,33.61,73040.18,0.0,-0.93678,5e-05,9.21255]
[1779974912108,33.61,73040.18,0.0,-0.93678,5e-05,9.21255]
[1779974912160,33.61,73040.18,0.0,-0.93678,5e-05,9.21255]
[1779974912217,33.61,73040.18,0.0,-0.93678,5e-05,9.21255]
[1779974914379,33.61,73038.21,0.0,-0.93689,5e-05,9.20021]
[1779974914431,33.61,73038.21,0.0,-0.93689,5e-05,9.20021]
[1779974914470,33.61,73038.21,0.0,-0.93689,5e-05,9.20021]
[1779974914480,33.61,73038.66,0.0,-0.93688,5e-05,9.20187]
[1779974919420,33.6,73042.35,0.0,-0.9367,5e-05,9.22174]
[1779974919465,33.6,73042.35,0.0,-0.9367,5e-05,9.22174]
[1779974919725,33.6,73042.35,0.0,-0.9367,5e-05,9.22174]
[1779974923364,33.6,73040.77,0.0,-0.9368,5e-05,9.21067]
[1779974923416,33.6,73040.77,0.0,-0.9368,5e-05,9.21067]
[1779974923474,33.6,73040.77,0.0,-0.9368,5e-05,9.21067]
[1779974923576,33.6,73040.07,0.0,-0.93684,5e-05,9.20565]
[1779974926015,33.6,73041.7,0.0,-0.93677,5e-05,9.21458]
[1779974926067,33.6,73041.7,0.0,-0.93677,5e-05,9.21458]
[1779974926217,33.6,73041.7,0.0,-0.93677,5e-05,9.21458]
[1779974928924,33.6,73039.91,0.0,-0.93686,5e-05,9.20327]
[1779974928972,33.6,73039.91,0.0,-0.93686,5e-05,9.20327]
[1779974928975,33.6,73039.91,0.0,-0.93686,5e-05,9.20327]
[1779974929762,33.6,73040.91,0.0,-0.93682,5e-05,9.20854]
[1779974929819,33.59,73040.59,0.0,-0.93684,5e-05,9.20572]
[1779974931032,33.59,73039.28,0.0,-0.93691,5e-05,9.19816]
[1779974931084,33.59,73039.28,0.0,-0.93691,5e-05,9.19816]
[1779974931219,33.59,73039.28,0.0,-0.93691,5e-05,9.19816]
[1779974931565,33.59,73039.28,0.0,-0.93691,5e-05,9.19816]
[1779974931730,33.59,73039.28,0.0,-0.93691,5e-05,9.19816]
[1779974931744,33.59,73035.24,0.0,-0.93712,5e-05,9.17391]
[1779974932309,33.59,73029.44,0.0,-0.93741,5e-05,9.14055]
[1779974933927,33.59,73029.2,0.0,-0.93742,5e-05,9.13832]
[1779974939411,33.59,73029.35,0.0,-0.93743,5e-05,9.13722]
[1779974939464,33.59,73029.35,0.0,-0.93743,5e-05,9.13722]
[1779974939469,33.59,73029.35,0.0,-0.93743,5e-05,9.13722]
[1779974940365,33.59,73033.53,0.0,-0.93723,5e-05,9.16087]
[1779974941717,33.59,73033.53,0.0,-0.93723,5e-05,9.16087]
[1779974941818,33.59,73038.35,0.0,-0.937,5e-05,9.18781]
[1779974943386,33.59,73041.5,0.0,-0.93685,5e-05,9.20502]
[1779974944393,33.58,73047.2,0.0,-0.93657,5e-05,9.23744]
[1779974945156,33.58,73047.2,0.0,-0.93657,5e-05,9.23744]
[1779974945208,33.58,73047.2,0.0,-0.93657,5e-05,9.23744]
[1779974945220,33.58,73047.2,0.0,-0.93657,5e-05,9.23744]
[1779974947186,33.58,73047.06,0.0,-0.93659,5e-05,9.23554]
[1779974947221,33.58,73047.06,0.0,-0.93659,5e-05,9.23554]
[1779974947274,33.58,73047.06,0.0,-0.93659,5e-05,9.23554]
[1779974948000,33.58,73047.06,0.0,-0.93659,5e-05,9.23554]
[1779974947414,33.58,73046.64,0.0,-0.93661,5e-05,9.23257]
[1779974948217,33.58,73046.64,0.0,-0.93661,5e-05,9.23257]
[1779974948421,33.58,73044.45,0.0,-0.93673,5e-05,9.21938]
[1779974952215,33.58,73043.42,0.0,-0.93679,5e-05,9.2119]
[1779974952267,33.58,73043.42,0.0,-0.93679,5e-05,9.2119]
[1779974952467,33.58,73043.42,0.0,-0.93679,5e-05,9.2119]
[1779974955343,33.58,73048.35,0.0,-0.93656,5e-05,9.23881]
[1779974955945,33.58,73048.35,0.0,-0.93656,5e-05,9.23881]
[1779974955968,33.58,73048.35,0.0,-0.93656,5e-05,9.23881]
[1779974955997,33.58,73048.35,0.0,-0.93656,5e-05,9.23881]
[1779974955986,33.58,73051.37,0.0,-0.93642,5e-05,9.25573]
[1779974958030,33.57,73052.12,0.0,-0.93639,5e-05,9.25891]
[1779974958082,33.57,73052.12,0.0,-0.93639,5e-05,9.25891]
[1779974958221,33.57,73052.12,0.0,-0.93639,5e-05,9.25891]
[1779974959437,33.57,73052.74,0.0,-0.93636,5e-05,9.26192]
[1779974959466,33.57,73052.74,0.0,-0.93636,5e-05,9.26192]
[1779974959498,33.57,73051.8,0.0,-0.93641,5e-05,9.25589]
[1779974961512,33.57,73040.32,0.0,-0.937,5e-05,9.1884]
[1779974962493,33.57,73040.32,0.0,-0.937,5e-05,9.1884]
[1779974962519,33.57,73034.47,0.0,-0.93729,5e-05,9.15424]
[1779974963526,33.57,73039.49,0.0,-0.93705,5e-05,9.18273]
[1779974964129,33.57,73039.49,0.0,-0.93705,5e-05,9.18273]
[1779974964349,33.57,73039.49,0.0,-0.93705,5e-05,9.18273]
[1779974964420,33.57,73039.49,0.0,-0.93705,5e-05,9.18273]
[1779974965146,33.57,73043.34,0.0,-0.93686,5e-05,9.20447]
[1779974966601,33.57,73044.73,0.0,-0.93679,5e-05,9.212]
[1779974966647,33.57,73044.73,0.0,-0.93679,5e-05,9.212]
[1779974966720,33.57,73044.73,0.0,-0.93679,5e-05,9.212]
[1779974966821,33.57,73045.02,0.0,-0.93678,5e-05,9.21365]
[1779974968347,33.57,73041.51,0.0,-0.93695,5e-05,9.19336]
[1779974968466,33.57,73041.51,0.0,-0.93695,5e-05,9.19336]
[1779974968562,33.57,73033.99,0.0,-0.93733,5e-05,9.15004]
[1779974970576,33.57,73033.42,0.0,-0.93735,5e-05,9.1469]
[1779974973125,33.57,73032.31,0.0,-0.93743,5e-05,9.1378]
[1779974973174,33.57,73032.31,0.0,-0.93743,5e-05,9.1378]
[1779974973220,33.57,73032.31,0.0,-0.93743,5e-05,9.1378]
[1779974974522,33.57,73032.1,0.0,-0.93743,5e-05,9.13667]
[1779974974570,33.57,73032.1,0.0,-0.93743,5e-05,9.13667]
[1779974974642,33.57,73032.1,0.0,-0.93743,5e-05,9.13667]
[1779974974978,33.57,73032.1,0.0,-0.93743,5e-05,9.13667]
[1779974975017,33.57,73028.14,0.0,-0.93763,5e-05,9.11401]
[1779974975220,33.57,73028.14,0.0,-0.93763,5e-05,9.11401]
[1779974975627,33.57,73021.41,0.0,-0.93796,5e-05,9.07555]
[1779974977640,33.57,73020.74,0.0,-0.93799,5e-05,9.07209]
[1779974978647,33.57,73026.7,0.0,-0.93769,5e-05,9.10644]
[1779974980661,33.57,73031.49,0.0,-0.93746,5e-05,9.1342]
[1779974981325,33.57,73031.49,0.0,-0.93746,5e-05,9.1342]
[1779974981425,33.57,73031.49,0.0,-0.93746,5e-05,9.1342]
[1779974981467,33.57,73031.49,0.0,-0.93746,5e-05,9.1342]
[1779974983928,33.57,73032.97,0.0,-0.93738,5e-05,9.14289]
[1779974983973,33.57,73032.97,0.0,-0.93738,5e-05,9.14289]
[1779974983980,33.57,73032.97,0.0,-0.93738,5e-05,9.14289]
[1779974984021,33.57,73032.46,0.0,-0.93741,5e-05,9.14004]
[1779974984421,33.57,73032.46,0.0,-0.93741,5e-05,9.14004]
[1779974984470,33.57,73032.46,0.0,-0.93741,5e-05,9.14004]
[1779974984689,33.57,73035.37,0.0,-0.93726,5e-05,9.15686]
[1779974985700,33.57,73035.37,0.0,-0.93726,5e-05,9.15686]
[1779974985718,33.57,73035.37,0.0,-0.93726,5e-05,9.15686]
[1779974985855,33.57,73040.8,0.0,-0.93699,5e-05,9.1882]
[1779974986108,33.57,73040.8,0.0,-0.93699,5e-05,9.1882]
[1779974989263,33.57,73043.27,0.0,-0.93687,5e-05,9.20243]
[1779974992992,33.57,73047.27,0.0,-0.93667,5e-05,9.22544]
[1779974992998,33.57,73047.27,0.0,-0.93667,5e-05,9.22544]
[1779974993010,33.57,73045.51,0.0,-0.93676,5e-05,9.21522]
[1779974993223,33.57,73045.51,0.0,-0.93676,5e-05,9.21522]
[1779974994607,33.57,73044.75,0.0,-0.9368,5e-05,9.2108]
[1779974994658,33.57,73044.75,0.0,-0.9368,5e-05,9.2108]
[1779974994717,33.57,73044.75,0.0,-0.9368,5e-05,9.2108]
[1779974999797,33.57,73045.5,0.0,-0.93676,5e-05,9.215]
[1779975001812,33.57,73015.06,0.0,-0.93826,5e-05,9.04009]
[1779975002818,33.57,72994.13,0.0,-0.93928,5e-05,8.92122]
[1779975003677,33.57,72994.13,0.0,-0.93928,5e-05,8.92122]
[1779975003825,33.57,72990.28,0.0,-0.93946,5e-05,8.89984]
[1779975004856,33.57,72995.46,0.0,-0.93921,5e-05,8.92967]
[1779975005939,33.57,72995.46,0.0,-0.93921,5e-05,8.92967]
[1779975006014,33.57,73013.92,0.0,-0.93831,5e-05,9.03474]
[1779975006849,33.57,73006.2,0.0,-0.93868,5e-05,8.99138]
[1779975007857,33.57,73002.65,0.0,-0.93885,5e-05,8.97149]
[1779975012891,33.58,72999.23,0.0,-0.939,5e-05,8.95379]
[1779975013898,33.58,73008.97,0.0,-0.93853,5e-05,9.00912]
[1779975014905,33.57,73010.16,0.0,-0.93847,5e-05,9.01571]
[1779975018445,33.57,73010.1,0.0,-0.93848,5e-05,9.01477]
[1779975018933,33.57,72997.21,0.0,-0.93911,5e-05,8.94123]
[1779975019940,33.57,72992.54,0.0,-0.93933,5e-05,8.91467]
[1779975021954,33.57,72983.57,0.0,-0.93976,5e-05,8.86435]
[1779975022963,33.57,72974.86,0.0,-0.94018,5e-05,8.81529]
[1779975023970,33.57,72976.25,0.0,-0.94011,5e-05,8.82324]
[1779975025999,33.57,72952.99,0.0,-0.94121,5e-05,8.6929]
[1779975028039,33.57,72959.53,0.0,-0.9409,5e-05,8.7296]
[1779975029028,33.58,72965.61,0.0,-0.94061,5e-05,8.76425]
[1779975030035,33.58,72961.85,0.0,-0.94079,5e-05,8.74338]
[1779975034086,33.58,72957.47,0.0,-0.941,5e-05,8.71707]
[1779975035088,33.58,72972.01,0.0,-0.94031,5e-05,8.79861]
[1779975036094,33.58,72977.28,0.0,-0.94006,5e-05,8.82868]
[1779975039115,33.58,72973.31,0.0,-0.94024,5e-05,8.80659]
[1779975043152,33.58,72957.78,0.0,-0.94098,5e-05,8.72001]
[1779975044159,33.58,72960.56,0.0,-0.94082,5e-05,8.7382]
[1779975044973,33.58,72960.56,0.0,-0.94082,5e-05,8.7382]
[1779975045025,33.58,72960.56,0.0,-0.94082,5e-05,8.7382]
[1779975045170,33.59,72965.97,0.0,-0.94055,5e-05,8.77085]
[1779975046174,33.59,72970.69,0.0,-0.94032,5e-05,8.79803]
[1779975051209,33.59,72969.33,0.0,-0.94037,5e-05,8.79108]
[1779975052216,33.59,72974.77,0.0,-0.94011,5e-05,8.82183]
[1779975054102,33.59,72976.59,0.0,-0.94003,5e-05,8.83218]
[1779975054154,33.59,72976.59,0.0,-0.94003,5e-05,8.83218]
[1779975054222,33.59,72976.59,0.0,-0.94003,5e-05,8.83218]
[1779975054230,33.59,72975.79,0.0,-0.94006,5e-05,8.82776]
[1779975059265,33.59,72973.94,0.0,-0.94015,5e-05,8.81781]
[1779975062286,33.59,72985.75,0.0,-0.93958,5e-05,8.88467]
[1779975063295,33.59,73008.14,0.0,-0.9385,5e-05,9.01176]
[1779975064300,33.59,73012.25,0.0,-0.9383,5e-05,9.035]
[1779975066968,33.59,73014.36,0.0,-0.9382,5e-05,9.04681]
[1779975067034,33.59,72991.83,0.0,-0.93929,5e-05,8.91833]
[1779975067337,33.59,72972.66,0.0,-0.94021,5e-05,8.8101]
[1779975068337,33.59,72967.0,0.0,-0.94048,5e-05,8.77841]
[1779975069344,33.59,72962.78,0.0,-0.94068,5e-05,8.75489]
[1779975070366,33.59,72962.78,0.0,-0.94068,5e-05,8.75489]
[1779975070451,33.59,72968.23,0.0,-0.94042,5e-05,8.78566]
[1779975072190,33.59,72968.23,0.0,-0.94042,5e-05,8.78566]
[1779975072220,33.59,72968.23,0.0,-0.94042,5e-05,8.78566]
[1779975072247,33.59,72968.23,0.0,-0.94042,5e-05,8.78566]
[1779975072365,33.59,72969.92,0.0,-0.94034,5e-05,8.79542]
[1779975073835,33.59,72969.92,0.0,-0.94034,5e-05,8.79542]
[1779975073967,33.59,72969.92,0.0,-0.94034,5e-05,8.79542]
[1779975074068,33.59,72971.05,0.0,-0.94028,5e-05,8.80201]
[1779975074380,33.59,72965.55,0.0,-0.94054,5e-05,8.77112]
[1779975075387,33.59,72959.21,0.0,-0.94084,5e-05,8.73574]
[1779975076394,33.59,72949.31,0.0,-0.94131,5e-05,8.68064]
[1779975077401,33.6,72946.86,0.0,-0.9414,5e-05,8.66988]
[1779975078408,33.6,72941.76,0.0,-0.94161,5e-05,8.64455]
[1779975079415,33.61,72938.11,0.0,-0.94175,5e-05,8.62772]
[1779975080422,33.61,72934.28,0.0,-0.9419,5e-05,8.61015]
[1779975082436,33.61,72939.22,0.0,-0.94166,5e-05,8.63835]
[1779975083443,33.61,72951.39,0.0,-0.94109,5e-05,8.7065]
[1779975084450,33.61,72955.84,0.0,-0.94087,5e-05,8.73162]
[1779975085457,33.61,72951.77,0.0,-0.94106,5e-05,8.70909]
[1779975090492,33.62,72953.6,0.0,-0.94097,5e-05,8.72052]
[1779975091499,33.62,72942.02,0.0,-0.94153,5e-05,8.65338]
[1779975092506,33.62,72931.49,0.0,-0.94199,5e-05,8.59815]
[1779975093513,33.63,72929.74,0.0,-0.94204,5e-05,8.59262]
[1779975096700,33.64,72927.47,0.0,-0.9421,5e-05,8.58472]
[1779975098475,33.64,72926.94,0.0,-0.94212,5e-05,8.58311]
[1779975098572,33.64,72921.59,0.0,-0.94236,5e-05,8.55354]
[1779975099564,33.64,72908.12,0.0,-0.94298,5e-05,8.4798]
[1779975100576,33.65,72897.39,0.0,-0.94342,5e-05,8.427]
[1779975102588,33.65,72892.21,0.0,-0.94365,5e-05,8.39998]
[1779975104602,33.66,72896.49,0.0,-0.94338,5e-05,8.43138]
[1779975109637,33.67,72899.24,0.0,-0.94323,5e-05,8.44987]
[1779975110644,33.67,72892.04,0.0,-0.94355,5e-05,8.41119]
[1779975112659,33.67,72881.7,0.0,-0.94401,5e-05,8.35617]
[1779975114995,33.67,72880.49,0.0,-0.94406,5e-05,8.3503]
[1779975115047,33.67,72880.49,0.0,-0.94406,5e-05,8.3503]
[1779975115097,33.67,72879.93,0.0,-0.94408,5e-05,8.34769]
[1779975115680,33.67,72879.93,0.0,-0.94408,5e-05,8.34769]
[1779975117695,33.67,72897.2,0.0,-0.94328,5e-05,8.44294]
[1779975118702,33.69,72901.08,0.0,-0.94304,5e-05,8.472]
[1779975119709,33.69,72902.1,0.0,-0.94299,5e-05,8.47823]
[1779975120716,33.69,72898.3,0.0,-0.94316,5e-05,8.45802]
[1779975121727,33.69,72894.18,0.0,-0.94334,5e-05,8.43607]
[1779975122734,33.69,72890.34,0.0,-0.94351,5e-05,8.41571]
[1779975124748,33.69,72897.32,0.0,-0.94318,5e-05,8.45524]
[1779975126762,33.69,72882.88,0.0,-0.94383,5e-05,8.37772]
[1779975128777,33.71,72877.71,0.0,-0.94399,5e-05,8.35771]
[1779975129783,33.72,72867.78,0.0,-0.94438,4e-05,8.31108]
[1779975130790,33.72,72861.94,0.0,-0.94463,4e-05,8.28025]
[1779975131797,33.73,72858.24,0.0,-0.94473,4e-05,8.26872]
[1779975132804,33.75,72842.99,0.0,-0.94533,4e-05,8.19547]
[1779975134413,33.76,72846.15,0.0,-0.94512,4e-05,8.22142]
[1779975134526,33.76,72846.15,0.0,-0.94512,4e-05,8.22142]
[1779975134821,33.78,72854.29,0.0,-0.94467,4e-05,8.27534]
[1779975135427,33.78,72854.29,0.0,-0.94467,4e-05,8.27534]
[1779975135828,33.78,72864.09,0.0,-0.94422,4e-05,8.32868]
[1779975136380,33.78,72864.09,0.0,-0.94422,4e-05,8.32868]
[1779975136570,33.78,72864.09,0.0,-0.94422,4e-05,8.32868]
[1779975136937,33.78,72864.09,0.0,-0.94422,4e-05,8.32868]
[1779975137013,33.78,72861.71,0.0,-0.94432,4e-05,8.31751]
[1779975140495,33.81,72864.66,0.0,-0.94405,5e-05,8.34978]
[1779975141870,33.81,72853.28,0.0,-0.94454,4e-05,8.28984]
[1779975143884,33.82,72857.27,0.0,-0.94428,4e-05,8.32172]
[1779975146905,33.84,72864.3,0.0,-0.94388,5e-05,8.36947]
[1779975148760,33.85,72867.78,0.0,-0.94366,5e-05,8.3957]
[1779975148776,33.85,72867.78,0.0,-0.94366,5e-05,8.3957]
[1779975148974,33.85,72867.78,0.0,-0.94366,5e-05,8.3957]
[1779975149926,33.85,72855.79,0.0,-0.94419,4e-05,8.33216]
[1779975150933,33.87,72853.74,0.0,-0.94421,4e-05,8.32899]
[1779975151897,33.87,72853.74,0.0,-0.94421,4e-05,8.32899]
[1779975151936,33.87,72853.74,0.0,-0.94421,4e-05,8.32899]
[1779975152468,33.88,72853.41,0.0,-0.94418,4e-05,8.3324]
[1779975154965,33.9,72861.48,0.0,-0.94367,5e-05,8.39244]
[1779975156979,33.91,72866.96,0.0,-0.94341,5e-05,8.42353]
[1779975159501,33.91,72867.43,0.0,-0.94338,5e-05,8.42737]
[1779975159577,33.91,72867.43,0.0,-0.94338,5e-05,8.42737]
[1779975159722,33.91,72867.43,0.0,-0.94338,5e-05,8.42737]
[1779975160000,33.91,72864.51,0.0,-0.94351,5e-05,8.41216]
[1779975163034,33.91,72851.11,0.0,-0.94409,4e-05,8.34168]
[1779975164041,33.92,72851.85,0.0,-0.944,4e-05,8.35351]
[1779975166055,33.94,72856.67,0.0,-0.94371,5e-05,8.38794]
[1779975169080,33.94,72860.48,0.0,-0.94352,5e-05,8.41066]
[1779975169901,33.94,72860.48,0.0,-0.94352,5e-05,8.41066]
[1779975169961,33.94,72860.48,0.0,-0.94352,5e-05,8.41066]
[1779975169994,33.94,72860.48,0.0,-0.94352,5e-05,8.41066]
[1779975170090,33.94,72855.57,0.0,-0.94373,5e-05,8.38474]
[1779975170577,33.94,72855.57,0.0,-0.94373,5e-05,8.38474]
[1779975170718,33.94,72855.57,0.0,-0.94373,5e-05,8.38474]
[1779975171097,33.94,72854.02,0.0,-0.9438,5e-05,8.37708]
[1779975174181,33.95,72856.41,0.0,-0.94368,5e-05,8.39147]
[1779975174217,33.95,72856.41,0.0,-0.94368,5e-05,8.39147]
[1779975174231,33.95,72856.41,0.0,-0.94368,5e-05,8.39147]
[1779975174283,33.95,72857.12,0.0,-0.94364,5e-05,8.39602]
[1779975174800,33.95,72857.12,0.0,-0.94364,5e-05,8.39602]
[1779975174967,33.95,72857.12,0.0,-0.94364,5e-05,8.39602]
[1779975175125,33.95,72853.76,0.0,-0.94378,5e-05,8.37854]
[1779975177139,33.95,72849.23,0.0,-0.94398,4e-05,8.35555]
[1779975178973,33.96,72850.93,0.0,-0.94383,4e-05,8.37236]
[1779975179030,33.96,72850.93,0.0,-0.94383,4e-05,8.37236]
[1779975179220,33.96,72850.93,0.0,-0.94383,4e-05,8.37236]
[1779975179285,33.96,72847.75,0.0,-0.94397,4e-05,8.35593]
[1779975180160,33.97,72837.13,0.0,-0.94438,4e-05,8.30631]
[1779975181170,33.99,72836.37,0.0,-0.94434,4e-05,8.31053]
[1779975186207,34.04,72844.92,0.0,-0.94369,4e-05,8.38874]
[1779975191243,34.04,72840.23,0.0,-0.94387,4e-05,8.36694]
[1779975192250,34.05,72835.87,0.0,-0.94406,4e-05,8.34419]
[1779975193656,34.05,72834.47,0.0,-0.94411,4e-05,8.33741]
[1779975193707,34.05,72834.47,0.0,-0.94411,4e-05,8.33741]
[1779975193719,34.05,72834.47,0.0,-0.94411,4e-05,8.33741]
[1779975194265,34.05,72834.64,0.0,-0.9441,4e-05,8.33908]
[1779975195274,34.05,72840.69,0.0,-0.94382,4e-05,8.37241]
[1779975197291,34.05,72847.29,0.0,-0.94351,5e-05,8.40943]
[1779975198822,34.05,72849.16,0.0,-0.94342,5e-05,8.42018]
[1779975198874,34.05,72849.16,0.0,-0.94342,5e-05,8.42018]
[1779975198968,34.05,72849.16,0.0,-0.94342,5e-05,8.42018]
[1779975199305,34.05,72849.03,0.0,-0.94343,5e-05,8.4201]
[1779975201319,34.06,72855.9,0.0,-0.9431,5e-05,8.45854]
[1779975203153,34.06,72857.27,0.0,-0.94304,5e-05,8.46653]
[1779975203205,34.06,72857.27,0.0,-0.94304,5e-05,8.46653]
[1779975203218,34.06,72857.27,0.0,-0.94304,5e-05,8.46653]
[1779975203333,34.06,72857.66,0.0,-0.94301,5e-05,8.46919]
[1779975205347,34.06,72851.67,0.0,-0.94328,5e-05,8.43782]
[1779975207360,34.06,72856.27,0.0,-0.94306,5e-05,8.46392]
[1779975209375,34.06,72861.24,0.0,-0.94282,5e-05,8.49202]
[1779975212397,34.06,72864.38,0.0,-0.94268,5e-05,8.50786]
[1779975216428,34.07,72857.82,0.0,-0.94297,5e-05,8.47416]
[1779975217289,34.07,72857.82,0.0,-0.94297,5e-05,8.47416]
[1779975217341,34.07,72857.82,0.0,-0.94297,5e-05,8.47416]
[1779975217454,34.07,72859.26,0.0,-0.9429,5e-05,8.48251]
[1779975217468,34.07,72859.26,0.0,-0.9429,5e-05,8.48251]
[1779975220475,34.07,72853.83,0.0,-0.94313,5e-05,8.45461]
[1779975221482,34.07,72844.93,0.0,-0.94353,5e-05,8.40702]
[1779975222489,34.07,72844.54,0.0,-0.94354,5e-05,8.40554]
[1779975223496,34.07,72841.11,0.0,-0.94369,4e-05,8.38766]
[1779975224503,34.07,72850.21,0.0,-0.94327,5e-05,8.43748]
[1779975225510,34.08,72855.5,0.0,-0.94303,5e-05,8.46671]
[1779975229196,34.08,72854.88,0.0,-0.94305,5e-05,8.46441]
[1779975229224,34.08,72854.88,0.0,-0.94305,5e-05,8.46441]
[1779975229234,34.08,72854.88,0.0,-0.94305,5e-05,8.46441]
[1779975229242,34.08,72855.02,0.0,-0.94303,5e-05,8.46623]
[1779975229538,34.08,72851.29,0.0,-0.9432,5e-05,8.44603]
[1779975233054,34.08,72848.89,0.0,-0.94329,5e-05,8.43535]
[1779975235080,34.08,72847.72,0.0,-0.94334,5e-05,8.42902]
[1779975235134,34.08,72847.72,0.0,-0.94334,5e-05,8.42902]
[1779975235219,34.08,72847.72,0.0,-0.94334,5e-05,8.42902]
[1779975235320,34.08,72849.42,0.0,-0.94325,5e-05,8.43941]
[1779975235580,34.08,72853.41,0.0,-0.94307,5e-05,8.46101]
[1779975236588,34.09,72845.5,0.0,-0.94343,5e-05,8.41877]
[1779975237594,34.09,72835.55,0.0,-0.94387,4e-05,8.36517]
[1779975238601,34.09,72829.02,0.0,-0.94416,4e-05,8.3302]
[1779975239608,34.09,72821.8,0.0,-0.94448,4e-05,8.29168]
[1779975242629,34.09,72827.36,0.0,-0.94423,4e-05,8.32219]
[1779975243636,34.09,72822.29,0.0,-0.94445,4e-05,8.29521]
[1779975244645,34.09,72806.29,0.0,-0.94516,4e-05,8.21004]
[1779975245652,34.09,72807.14,0.0,-0.94512,4e-05,8.21493]
[1779975246658,34.09,72814.41,0.0,-0.9448,4e-05,8.25403]
[1779975247890,34.09,72814.41,0.0,-0.9448,4e-05,8.25403]
[1779975247970,34.09,72816.68,0.0,-0.94469,4e-05,8.26672]
[1779975251701,34.09,72820.2,0.0,-0.94453,4e-05,8.28632]
[1779975252577,34.09,72820.2,0.0,-0.94453,4e-05,8.28632]
[1779975252703,34.09,72820.2,0.0,-0.94453,4e-05,8.28632]
[1779975252705,34.09,72841.04,0.0,-0.94359,4e-05,8.3985]
[1779975253712,34.09,72842.78,0.0,-0.94352,5e-05,8.40795]
[1779975255869,34.09,72843.66,0.0,-0.94348,5e-05,8.41274]
[1779975255923,34.09,72844.28,0.0,-0.94345,5e-05,8.41612]
[1779975261605,34.09,72843.95,0.0,-0.94346,5e-05,8.41446]
[1779975261723,34.09,72843.95,0.0,-0.94346,5e-05,8.41446]
[1779975262928,34.09,72843.81,0.0,-0.94347,5e-05,8.41373]
[1779975262987,34.09,72843.81,0.0,-0.94347,5e-05,8.41373]
[1779975263017,34.09,72843.81,0.0,-0.94347,5e-05,8.41373]
[1779975263082,34.09,72842.69,0.0,-0.94352,5e-05,8.40773]
[1779975264006,34.09,72842.69,0.0,-0.94352,5e-05,8.40773]
[1779975264073,34.09,72835.57,0.0,-0.94384,4e-05,8.36944]
[1779975264791,34.09,72838.49,0.0,-0.94371,4e-05,8.38517]
[1779975265974,34.09,72838.49,0.0,-0.94371,4e-05,8.38517]
[1779975266075,34.09,72841.37,0.0,-0.94358,4e-05,8.40082]
[1779975269871,34.09,72839.77,0.0,-0.94365,4e-05,8.39224]
[1779975269923,34.09,72839.77,0.0,-0.94365,4e-05,8.39224]
[1779975269967,34.09,72839.77,0.0,-0.94365,4e-05,8.39224]
[1779975276469,34.09,72839.58,0.0,-0.94367,4e-05,8.38873]
[1779975276487,34.09,72840.05,0.0,-0.94365,4e-05,8.39139]
[1779975276717,34.09,72840.05,0.0,-0.94365,4e-05,8.39139]
[1779975276875,34.09,72840.47,0.0,-0.94363,4e-05,8.39365]
[1779975278889,34.09,72843.55,0.0,-0.94349,5e-05,8.41039]
[1779975281006,34.09,72845.93,0.0,-0.94338,5e-05,8.42329]
[1779975281218,34.09,72845.93,0.0,-0.94338,5e-05,8.42329]
[1779975281308,34.09,72845.93,0.0,-0.94338,5e-05,8.42329]
[1779975281402,34.1,72842.23,0.0,-0.94354,5e-05,8.40452]
[1779975281910,34.1,72838.38,0.0,-0.94371,4e-05,8.38376]
[1779975283973,34.1,72839.17,0.0,-0.94367,4e-05,8.38864]
[1779975283989,34.1,72846.2,0.0,-0.94335,5e-05,8.42724]
[1779975285142,34.1,72847.77,0.0,-0.94327,5e-05,8.43695]
[1779975286174,34.1,72847.77,0.0,-0.94327,5e-05,8.43695]
[1779975286216,34.1,72847.77,0.0,-0.94327,5e-05,8.43695]
[1779975286226,34.1,72847.77,0.0,-0.94327,5e-05,8.43695]
[1779975287072,34.1,72846.51,0.0,-0.94332,5e-05,8.43013]
[1779975287216,34.1,72846.51,0.0,-0.94332,5e-05,8.43013]
[1779975287815,34.1,72846.22,0.0,-0.94333,5e-05,8.42914]
[1779975287968,34.1,72846.22,0.0,-0.94333,5e-05,8.42914]
[1779975288090,34.1,72846.22,0.0,-0.94333,5e-05,8.42914]
[1779975288193,34.1,72843.42,0.0,-0.94346,5e-05,8.41402]
[1779975288959,34.1,72838.46,0.0,-0.94368,4e-05,8.38727]
[1779975289966,34.1,72841.65,0.0,-0.94354,5e-05,8.4045]
[1779975291028,34.1,72841.65,0.0,-0.94354,5e-05,8.4045]
[1779975291995,34.1,72837.11,0.0,-0.94374,4e-05,8.38013]
[1779975292997,34.1,72833.32,0.0,-0.94391,4e-05,8.35979]
[1779975295014,34.1,72839.99,0.0,-0.94361,4e-05,8.39588]
[1779975296018,34.1,72839.69,0.0,-0.94361,4e-05,8.39554]
[1779975297200,34.1,72839.69,0.0,-0.94361,4e-05,8.39554]
[1779975297242,34.1,72839.69,0.0,-0.94361,4e-05,8.39554]
[1779975297251,34.1,72839.69,0.0,-0.94361,4e-05,8.39554]
[1779975297406,34.1,72839.69,0.0,-0.94361,4e-05,8.39554]
[1779975297467,34.1,72839.69,0.0,-0.94361,4e-05,8.39554]
[1779975300047,34.11,72835.24,0.0,-0.9438,4e-05,8.37342]
[1779975301055,34.11,72826.62,0.0,-0.94418,4e-05,8.32716]
[1779975303069,34.11,72829.71,0.0,-0.94404,4e-05,8.34411]
[1779975304076,34.11,72824.33,0.0,-0.94428,4e-05,8.31537]
[1779975306090,34.11,72830.48,0.0,-0.944,4e-05,8.3487]
[1779975307097,34.11,72819.17,0.0,-0.9445,4e-05,8.28819]
[1779975308117,34.11,72816.0,0.0,-0.94464,4e-05,8.27146]
[1779975309716,34.11,72815.2,0.0,-0.94468,4e-05,8.26743]
[1779975310405,34.11,72815.2,0.0,-0.94468,4e-05,8.26743]
[1779975310767,34.11,72815.55,0.0,-0.94466,4e-05,8.26955]
[1779975312140,34.11,72811.1,0.0,-0.94485,4e-05,8.24631]
[1779975313147,34.11,72807.94,0.0,-0.94499,4e-05,8.22975]
[1779975315162,34.11,72805.67,0.0,-0.94508,4e-05,8.21828]
[1779975318199,34.11,72802.37,0.0,-0.94522,4e-05,8.20168]
[1779975319205,34.11,72789.83,0.0,-0.94577,4e-05,8.13554]
[1779975320212,34.11,72788.07,0.0,-0.94584,4e-05,8.12667]
[1779975321219,34.11,72794.69,0.0,-0.94555,4e-05,8.16216]
[1779975322226,34.11,72798.34,0.0,-0.94538,4e-05,8.18191]
[1779975323233,34.12,72789.14,0.0,-0.94578,4e-05,8.13354]
[1779975324240,34.12,72787.07,0.0,-0.94587,4e-05,8.12304]
[1779975326254,34.12,72789.26,0.0,-0.94577,4e-05,8.13552]
[1779975327261,34.12,72797.83,0.0,-0.94539,4e-05,8.18136]
[1779975328268,34.12,72798.13,0.0,-0.94537,4e-05,8.18332]
[1779975329275,34.12,72800.8,0.0,-0.94525,4e-05,8.19786]
[1779975332296,34.12,72813.02,0.0,-0.94472,4e-05,8.26123]
[1779975333303,34.12,72816.64,0.0,-0.94456,4e-05,8.28081]
[1779975336324,34.12,72819.35,0.0,-0.94443,4e-05,8.29593]
[1779975338338,34.12,72822.58,0.0,-0.94428,4e-05,8.31419]
[1779975339345,34.13,72828.36,0.0,-0.94402,4e-05,8.34594]
[1779975340352,34.13,72830.75,0.0,-0.9439,4e-05,8.35947]
[1779975342365,34.13,72836.34,0.0,-0.94364,4e-05,8.3909]
[1779975345387,34.13,72829.1,0.0,-0.94396,4e-05,8.35328]
[1779975347402,34.13,72825.66,0.0,-0.9441,4e-05,8.33562]
[1779975350423,34.14,72830.55,0.0,-0.94387,4e-05,8.36403]
[1779975351430,34.14,72834.51,0.0,-0.94368,4e-05,8.38599]
[1779975353531,34.14,72834.32,0.0,-0.94369,4e-05,8.38561]
[1779975353582,34.14,72834.32,0.0,-0.94369,4e-05,8.38561]
[1779975353719,34.14,72834.22,0.0,-0.94368,4e-05,8.3857]
[1779975357478,34.14,72829.79,0.0,-0.94386,4e-05,8.36438]
[1779975359492,34.14,72833.44,0.0,-0.9437,4e-05,8.38417]
[1779975360499,34.14,72829.72,0.0,-0.94386,4e-05,8.3648]
[1779975363520,34.15,72822.1,0.0,-0.94419,4e-05,8.32529]
[1779975364527,34.15,72809.74,0.0,-0.94473,4e-05,8.25936]
[1779975365534,34.15,72796.75,0.0,-0.9453,4e-05,8.19051]
[1779975366540,34.15,72786.43,0.0,-0.94575,4e-05,8.13621]
[1779975367558,34.15,72781.9,0.0,-0.94595,4e-05,8.11273]
[1779975368601,34.15,72785.47,0.0,-0.94579,4e-05,8.13205]
[1779975369586,34.15,72795.23,0.0,-0.94536,4e-05,8.18414]
[1779975370601,34.15,72799.09,0.0,-0.94518,4e-05,8.20499]
[1779975371605,34.15,72805.35,0.0,-0.94491,4e-05,8.23859]
[1779975372619,34.15,72797.64,0.0,-0.94524,4e-05,8.19788]
[1779975373621,34.15,72795.77,0.0,-0.94532,4e-05,8.1883]
[1779975375634,34.15,72793.71,0.0,-0.94541,4e-05,8.17809]
[1779975377648,34.15,72789.15,0.0,-0.9456,4e-05,8.15468]
[1779975379661,34.15,72783.43,0.0,-0.94584,4e-05,8.12524]
[1779975380669,34.16,72777.49,0.0,-0.9461,4e-05,8.09437]
[1779975382683,34.16,72777.68,0.0,-0.94608,4e-05,8.09637]
[1779975385704,34.16,72775.59,0.0,-0.94616,4e-05,8.08687]
[1779975390740,34.16,72776.71,0.0,-0.94609,4e-05,8.09528]
[1779975392754,34.16,72773.58,0.0,-0.94623,4e-05,8.07707]
[1779975393762,34.17,72769.56,0.0,-0.9464,4e-05,8.05647]
[1779975394769,34.17,72767.53,0.0,-0.94648,4e-05,8.04638]
[1779975396783,34.17,72770.42,0.0,-0.94635,4e-05,8.06266]
[1779975397790,34.17,72772.87,0.0,-0.94624,4e-05,8.07607]
[1779975401818,34.17,72780.38,0.0,-0.9459,4e-05,8.11768]
[1779975402825,34.17,72779.7,0.0,-0.94592,4e-05,8.11454]
[1779975403832,34.17,72783.49,0.0,-0.94575,4e-05,8.13499]
[1779975405653,34.17,72783.49,0.0,-0.94575,4e-05,8.13499]
[1779975405721,34.17,72784.98,0.0,-0.94568,4e-05,8.14328]
[1779975407861,34.18,72779.98,0.0,-0.94589,4e-05,8.11816]
[1779975409241,34.18,72779.98,0.0,-0.94589,4e-05,8.11816]
[1779975409265,34.18,72779.98,0.0,-0.94589,4e-05,8.11816]
[1779975409482,34.18,72779.98,0.0,-0.94589,4e-05,8.11816]
[1779975409876,34.18,72771.07,0.0,-0.94627,4e-05,8.07217]
[1779975410882,34.18,72760.36,0.0,-0.94673,4e-05,8.01655]
[1779975411889,34.18,72750.18,0.0,-0.94716,4e-05,7.964]
[1779975412896,34.18,72743.09,0.0,-0.94745,4e-05,7.9278]
[1779975413903,34.18,72741.63,0.0,-0.94751,4e-05,7.92096]
[1779975414910,34.18,72744.53,0.0,-0.94738,4e-05,7.93678]
[1779975415917,34.18,72738.59,0.0,-0.94763,4e-05,7.90667]
[1779975416924,34.19,72736.06,0.0,-0.94773,4e-05,7.89433]
[1779975418938,34.19,72731.5,0.0,-0.94791,4e-05,7.87232]
[1779975421959,34.19,72738.74,0.0,-0.94758,4e-05,7.91184]
[1779975422966,34.19,72751.44,0.0,-0.94704,4e-05,7.97867]
[1779975423996,34.19,72746.28,0.0,-0.94725,4e-05,7.95246]
[1779975424993,34.2,72727.75,0.0,-0.94803,4e-05,7.85704]
[1779975426000,34.2,72713.78,0.0,-0.94861,4e-05,7.78594]
[1779975427231,34.2,72713.78,0.0,-0.94861,4e-05,7.78594]
[1779975427410,34.2,72713.78,0.0,-0.94861,4e-05,7.78594]
[1779975427486,34.2,72706.01,0.0,-0.94892,4e-05,7.74742]
[1779975429022,34.2,72705.65,0.0,-0.94893,4e-05,7.7461]
[1779975429902,34.2,72705.65,0.0,-0.94893,4e-05,7.7461]
[1779975430029,34.2,72691.43,0.0,-0.94952,4e-05,7.67402]
[1779975432043,34.2,72692.79,0.0,-0.94945,4e-05,7.68212]
[1779975437080,34.21,72693.33,0.0,-0.9494,4e-05,7.68801]
[1779975442118,34.23,72692.95,0.0,-0.9493,4e-05,7.70064]
[1779975444136,34.25,72706.05,0.0,-0.94866,4e-05,7.7795]
[1779975445142,34.27,72723.3,0.0,-0.94785,4e-05,7.8787]
[1779975446155,34.28,72726.01,0.0,-0.94765,4e-05,7.90213]
[1779975447160,34.28,72724.31,0.0,-0.94772,4e-05,7.89413]
[1779975452196,34.29,72720.32,0.0,-0.94787,4e-05,7.87419]
[1779975453203,34.29,72709.76,0.0,-0.94832,4e-05,7.82012]
[1779975455217,34.29,72710.13,0.0,-0.94829,4e-05,7.82273]
[1779975460252,34.29,72710.43,0.0,-0.94826,4e-05,7.82659]
[1779975461259,34.29,72714.75,0.0,-0.94808,4e-05,7.84882]
[1779975462266,34.3,72718.99,0.0,-0.9479,4e-05,7.87139]
[1779975464280,34.3,72723.98,0.0,-0.94768,4e-05,7.89746]
[1779975465289,34.3,72729.19,0.0,-0.94746,4e-05,7.92473]
[1779975466296,34.3,72739.84,0.0,-0.947,4e-05,7.98102]
[1779975467303,34.3,72740.63,0.0,-0.94696,4e-05,7.98577]
[1779975469317,34.3,72748.42,0.0,-0.94662,4e-05,8.02762]
[1779975470324,34.3,72752.49,0.0,-0.94644,4e-05,8.04888]
[1779975471331,34.3,72753.03,0.0,-0.9464,4e-05,8.05395]
[1779975472353,34.31,72745.68,0.0,-0.94671,4e-05,8.01667]
[1779975473350,34.31,72727.25,0.0,-0.94749,4e-05,7.92152]
[1779975474358,34.31,72732.24,0.0,-0.94727,4e-05,7.94811]
[1779975475364,34.31,72741.36,0.0,-0.94688,4e-05,7.9955]
[1779975476503,34.31,72744.94,0.0,-0.94672,4e-05,8.01546]
[1779975477378,34.31,72739.28,0.0,-0.94695,4e-05,7.98657]
[1779975478385,34.31,72731.5,0.0,-0.94728,4e-05,7.9468]
[1779975479392,34.31,72725.83,0.0,-0.94751,4e-05,7.91813]
[1779975482416,34.32,72720.88,0.0,-0.94771,4e-05,7.89426]
[1779975483423,34.32,72714.67,0.0,-0.94797,4e-05,7.86251]
[1779975484430,34.32,72709.78,0.0,-0.94817,4e-05,7.83766]
[1779975486444,34.32,72714.79,0.0,-0.94795,4e-05,7.86414]
[1779975489465,34.32,72724.78,0.0,-0.94752,4e-05,7.91762]
[1779975490472,34.32,72729.81,0.0,-0.9473,4e-05,7.9444]
[1779975492486,34.33,72735.24,0.0,-0.94705,4e-05,7.97396]
[1779975495509,34.33,72739.68,0.0,-0.94685,4e-05,7.99895]
[1779975497521,34.33,72744.78,0.0,-0.94662,4e-05,8.02673]
[1779975500542,34.33,72751.52,0.0,-0.94632,4e-05,8.06359]
[1779975501549,34.33,72757.64,0.0,-0.94605,4e-05,8.09615]
[1779975503563,34.34,72760.02,0.0,-0.94594,4e-05,8.10955]
[1779975504570,34.34,72770.79,0.0,-0.94547,4e-05,8.16662]
[1779975505577,34.34,72779.64,0.0,-0.94507,4e-05,8.21425]
[1779975506584,34.34,72780.9,0.0,-0.94501,4e-05,8.22176]
[1779975509605,34.34,72770.51,0.0,-0.94545,4e-05,8.16827]
[1779975510612,34.34,72772.63,0.0,-0.94536,4e-05,8.1798]
[1779975511619,34.34,72784.86,0.0,-0.94484,4e-05,8.24205]
[1779975512626,34.34,72786.28,0.0,-0.94477,4e-05,8.24981]
[1779975514640,34.34,72780.73,0.0,-0.94501,4e-05,8.22088]
[1779975516654,34.34,72772.53,0.0,-0.94537,4e-05,8.17815]
[1779975517661,34.34,72780.13,0.0,-0.94503,4e-05,8.21862]
[1779975518668,34.35,72781.13,0.0,-0.94498,4e-05,8.22419]
[1779975523703,34.35,72785.33,0.0,-0.94479,4e-05,8.24779]
[1779975525717,34.35,72789.54,0.0,-0.9446,4e-05,8.27059]
[1779975527789,34.35,72788.7,0.0,-0.94463,4e-05,8.26634]
[1779975527857,34.35,72788.47,0.0,-0.94464,4e-05,8.26535]
[1779975527976,34.35,72788.47,0.0,-0.94464,4e-05,8.26535]
[1779975528023,34.35,72788.47,0.0,-0.94464,4e-05,8.26535]
[1779975528218,34.35,72788.47,0.0,-0.94464,4e-05,8.26535]
[1779975533773,34.35,72781.88,0.0,-0.94492,4e-05,8.23169]
[1779975534780,34.35,72766.59,0.0,-0.94559,4e-05,8.15129]
[1779975535787,34.35,72763.77,0.0,-0.94571,4e-05,8.13636]
[1779975537623,34.35,72765.49,0.0,-0.94564,4e-05,8.14532]
[1779975537717,34.35,72765.49,0.0,-0.94564,4e-05,8.14532]
[1779975543847,34.35,72769.82,0.0,-0.94545,4e-05,8.16739]
[1779975544230,34.35,72769.82,0.0,-0.94545,4e-05,8.16739]
[1779975544282,34.35,72769.82,0.0,-0.94545,4e-05,8.16739]
[1779975544469,34.35,72769.82,0.0,-0.94545,4e-05,8.16739]
[1779975548296,34.35,72766.93,0.0,-0.94558,4e-05,8.15175]
[1779975548303,34.35,72766.93,0.0,-0.94558,4e-05,8.15175]
[1779975548467,34.35,72766.93,0.0,-0.94558,4e-05,8.15175]
[1779975550896,34.35,72759.5,0.0,-0.94591,4e-05,8.11225]
[1779975552910,34.35,72756.17,0.0,-0.94605,4e-05,8.09469]
[1779975553917,34.35,72745.36,0.0,-0.94652,4e-05,8.03814]
[1779975554924,34.35,72746.54,0.0,-0.94647,4e-05,8.04435]
[1779975559443,34.35,72745.75,0.0,-0.9465,4e-05,8.04036]
[1779975559467,34.35,72745.75,0.0,-0.9465,4e-05,8.04036]
[1779975559495,34.35,72745.75,0.0,-0.9465,4e-05,8.04036]
[1779975565067,34.35,72745.66,0.0,-0.9465,4e-05,8.04025]
[1779975565218,34.35,72745.66,0.0,-0.9465,4e-05,8.04025]
[1779975566001,34.35,72754.49,0.0,-0.94612,4e-05,8.0865]
[1779975567008,34.35,72760.16,0.0,-0.94588,4e-05,8.11621]
[1779975568022,34.35,72765.74,0.0,-0.94564,4e-05,8.14546]
[1779975570029,34.35,72767.29,0.0,-0.94557,4e-05,8.15338]
[1779975571036,34.35,72773.83,0.0,-0.9453,4e-05,8.18498]
[1779975574057,34.35,72777.51,0.0,-0.94515,4e-05,8.20387]
[1779975577081,34.35,72785.05,0.0,-0.94482,4e-05,8.24312]
[1779975580101,34.35,72784.01,0.0,-0.94487,4e-05,8.23681]
[1779975585136,34.34,72786.33,0.0,-0.94478,4e-05,8.24774]
[1779975587909,34.34,72784.67,0.0,-0.94486,4e-05,8.23866]
[1779975587927,34.34,72785.36,0.0,-0.94483,4e-05,8.24204]
[1779975587985,34.34,72785.36,0.0,-0.94483,4e-05,8.24204]
[1779975593195,34.34,72789.21,0.0,-0.94468,4e-05,8.26066]
[1779975596523,34.34,72787.68,0.0,-0.94475,4e-05,8.25197]
[1779975596576,34.34,72787.68,0.0,-0.94475,4e-05,8.25197]
[1779975596718,34.34,72787.68,0.0,-0.94475,4e-05,8.25197]
[1779975600548,34.34,72790.65,0.0,-0.94463,4e-05,8.26649]
[1779975600600,34.34,72790.65,0.0,-0.94463,4e-05,8.26649]
[1779975600719,34.34,72790.65,0.0,-0.94463,4e-05,8.26649]
[1779975600820,34.34,72790.45,0.0,-0.94464,4e-05,8.26481]
[1779975603278,34.33,72784.89,0.0,-0.94489,4e-05,8.23472]
[1779975604285,34.33,72767.92,0.0,-0.94564,4e-05,8.14481]
[1779975605292,34.33,72770.13,0.0,-0.94554,4e-05,8.15619]
[1779975606299,34.33,72773.21,0.0,-0.94541,4e-05,8.1723]
[1779975609664,34.33,72774.3,0.0,-0.94536,4e-05,8.17775]
[1779975609718,34.33,72774.3,0.0,-0.94536,4e-05,8.17775]
[1779975612478,34.33,72774.29,0.0,-0.94537,4e-05,8.17719]
[1779975612550,34.33,72778.32,0.0,-0.94519,4e-05,8.1983]
[1779975613351,34.33,72788.72,0.0,-0.94474,4e-05,8.25318]
[1779975615874,34.33,72790.38,0.0,-0.94467,4e-05,8.26121]
[1779975617380,34.33,72794.9,0.0,-0.94448,4e-05,8.28492]
[1779975618510,34.33,72782.0,0.0,-0.94505,4e-05,8.21619]
[1779975619745,34.33,72782.0,0.0,-0.94505,4e-05,8.21619]
[1779975619822,34.33,72772.96,0.0,-0.94545,4e-05,8.1679]
[1779975620430,34.33,72764.63,0.0,-0.94581,4e-05,8.12407]
[1779975621437,34.33,72762.13,0.0,-0.94592,4e-05,8.11079]
[1779975622283,34.33,72762.13,0.0,-0.94592,4e-05,8.11079]
[1779975622448,34.33,72765.16,0.0,-0.94579,4e-05,8.12663]
[1779975623454,34.33,72773.16,0.0,-0.94544,4e-05,8.16869]
[1779975625679,34.33,72773.44,0.0,-0.94543,4e-05,8.17009]
[1779975625718,34.33,72773.44,0.0,-0.94543,4e-05,8.17009]
[1779975625731,34.33,72773.44,0.0,-0.94543,4e-05,8.17009]
[1779975625820,34.33,72773.56,0.0,-0.94543,4e-05,8.17044]
[1779975627482,34.33,72778.08,0.0,-0.94523,4e-05,8.19415]
[1779975628082,34.33,72778.08,0.0,-0.94523,4e-05,8.19415]
[1779975628218,34.33,72778.08,0.0,-0.94523,4e-05,8.19415]
[1779975628489,34.33,72773.32,0.0,-0.94544,4e-05,8.16889]
[1779975631329,34.33,72772.72,0.0,-0.94547,4e-05,8.16528]
[1779975631468,34.33,72772.72,0.0,-0.94547,4e-05,8.16528]
[1779975631859,34.33,72772.72,0.0,-0.94547,4e-05,8.16528]
[1779975634470,34.33,72774.3,0.0,-0.94542,4e-05,8.17046]
[1779975638828,34.32,72775.17,0.0,-0.94539,4e-05,8.17449]
[1779975638933,34.32,72775.17,0.0,-0.94539,4e-05,8.17449]
[1779975638931,34.32,72772.17,0.0,-0.94552,4e-05,8.15854]
[1779975638968,34.32,72772.17,0.0,-0.94552,4e-05,8.15854]
[1779975639567,34.32,72770.72,0.0,-0.94558,4e-05,8.15079]
[1779975640573,34.32,72763.36,0.0,-0.9459,4e-05,8.11199]
[1779975641581,34.32,72764.73,0.0,-0.94584,4e-05,8.11915]
[1779975642855,34.32,72764.73,0.0,-0.94584,4e-05,8.11915]
[1779975643348,34.32,72764.24,0.0,-0.94587,4e-05,8.11653]
[1779975643376,34.32,72764.24,0.0,-0.94587,4e-05,8.11653]
[1779975643468,34.32,72764.24,0.0,-0.94587,4e-05,8.11653]
[1779975647623,34.32,72773.62,0.0,-0.94546,4e-05,8.16558]
[1779975648131,34.32,72773.62,0.0,-0.94546,4e-05,8.16558]
[1779975648182,34.32,72773.62,0.0,-0.94546,4e-05,8.16558]
[1779975648221,34.32,72773.62,0.0,-0.94546,4e-05,8.16558]
[1779975653665,34.32,72777.07,0.0,-0.94532,4e-05,8.18285]
[1779975654491,34.32,72777.07,0.0,-0.94532,4e-05,8.18285]
[1779975654578,34.32,72777.07,0.0,-0.94532,4e-05,8.18285]
[1779975654718,34.32,72777.07,0.0,-0.94532,4e-05,8.18285]
[1779975656686,34.32,72770.95,0.0,-0.94559,4e-05,8.15014]
[1779975657881,34.32,72770.95,0.0,-0.94559,4e-05,8.15014]
[1779975657945,34.32,72770.95,0.0,-0.94559,4e-05,8.15014]
[1779975657968,34.32,72770.95,0.0,-0.94559,4e-05,8.15014]
[1779975657916,34.32,72766.78,0.0,-0.94577,4e-05,8.1281]
[1779975663607,34.32,72766.0,0.0,-0.94581,4e-05,8.12361]
[1779975663721,34.32,72766.0,0.0,-0.94581,4e-05,8.12361]
[1779975664050,34.32,72763.62,0.0,-0.94591,4e-05,8.11105]
[1779975664742,34.32,72759.04,0.0,-0.94611,4e-05,8.08699]
[1779975666471,34.32,72757.5,0.0,-0.94618,4e-05,8.07892]
[1779975668770,34.32,72750.98,0.0,-0.94646,4e-05,8.04485]
[1779975670787,34.32,72757.01,0.0,-0.9462,4e-05,8.07651]
[1779975671794,34.32,72751.45,0.0,-0.94643,4e-05,8.04744]
[1779975672801,34.32,72745.94,0.0,-0.94668,4e-05,8.01821]
[1779975675822,34.32,72738.23,0.0,-0.94701,4e-05,7.97686]
[1779975677836,34.32,72737.37,0.0,-0.94706,4e-05,7.97172]
[1779975679850,34.32,72733.29,0.0,-0.94723,4e-05,7.9502]
[1779975681864,34.31,72737.49,0.0,-0.94706,4e-05,7.97106]
[1779975684051,34.31,72738.74,0.0,-0.94701,4e-05,7.97691]
[1779975684102,34.31,72738.74,0.0,-0.94701,4e-05,7.97691]
[1779975684218,34.31,72738.74,0.0,-0.94701,4e-05,7.97691]
[1779975685892,34.31,72747.29,0.0,-0.94665,4e-05,8.02182]
[1779975686899,34.31,72754.29,0.0,-0.94634,4e-05,8.05852]
[1779975689365,34.31,72753.23,0.0,-0.94639,4e-05,8.05316]
[1779975689416,34.31,72753.23,0.0,-0.94639,4e-05,8.05316]
[1779975690473,34.32,72753.73,0.0,-0.94637,4e-05,8.05586]
[1779975693949,34.32,72770.14,0.0,-0.94567,4e-05,8.13952]
[1779975694957,34.32,72771.12,0.0,-0.94563,4e-05,8.14462]
[1779975699995,34.31,72775.26,0.0,-0.94545,4e-05,8.16599]
[1779975700666,34.31,72775.26,0.0,-0.94545,4e-05,8.16599]
[1779975700720,34.31,72775.26,0.0,-0.94545,4e-05,8.16599]
[1779975702358,34.31,72775.24,0.0,-0.94545,4e-05,8.16567]
[1779975703016,34.31,72761.57,0.0,-0.94605,4e-05,8.09367]
[1779975704029,34.31,72747.37,0.0,-0.94666,4e-05,8.01941]
[1779975705035,34.31,72743.1,0.0,-0.94685,4e-05,7.99674]
[1779975706739,34.31,72743.79,0.0,-0.94682,4e-05,7.99996]
[1779975708065,34.31,72769.03,0.0,-0.94574,4e-05,8.13129]
[1779975709068,34.31,72770.68,0.0,-0.94567,4e-05,8.13992]
[1779975710083,34.31,72766.5,0.0,-0.94585,4e-05,8.11788]
[1779975712096,34.31,72774.49,0.0,-0.94551,4e-05,8.1593]
[1779975714396,34.31,72777.16,0.0,-0.94539,4e-05,8.17329]
[1779975714468,34.31,72777.16,0.0,-0.94539,4e-05,8.17329]
[1779975714882,34.31,72777.16,0.0,-0.94539,4e-05,8.17329]
[1779975717135,34.31,72802.13,0.0,-0.9443,4e-05,8.30513]
[1779975719061,34.31,72802.13,0.0,-0.9443,4e-05,8.30513]
[1779975718146,34.31,72823.52,0.0,-0.94335,4e-05,8.41922]
[1779975719326,34.31,72823.52,0.0,-0.94335,4e-05,8.41922]
[1779975719413,34.31,72824.43,0.0,-0.94331,4e-05,8.4236]
[1779975720579,34.31,72824.43,0.0,-0.94331,4e-05,8.4236]
[1779975720619,34.31,72824.63,0.0,-0.94331,4e-05,8.42416]
[1779975721538,34.31,72824.63,0.0,-0.94331,4e-05,8.42416]
[1779975722885,34.31,72828.59,0.0,-0.94313,5e-05,8.44494]
[1779975723180,34.3,72807.82,0.0,-0.94407,4e-05,8.3325]
[1779975724187,34.3,72798.97,0.0,-0.94447,4e-05,8.28495]
[1779975725194,34.3,72796.2,0.0,-0.94459,4e-05,8.26991]
[1779975726674,34.3,72796.2,0.0,-0.94459,4e-05,8.26991]
[1779975728216,34.3,72790.11,0.0,-0.94487,4e-05,8.23672]
[1779975733250,34.3,72794.51,0.0,-0.94468,4e-05,8.25884]
[1779975734258,34.3,72785.87,0.0,-0.94507,4e-05,8.21276]
[1779975735265,34.3,72784.19,0.0,-0.94514,4e-05,8.20368]
[1779975736272,34.3,72788.58,0.0,-0.94495,4e-05,8.22675]
[1779975738517,34.3,72788.36,0.0,-0.94496,4e-05,8.22537]
[1779975738530,34.3,72788.36,0.0,-0.94496,4e-05,8.22537]
[1779975738722,34.3,72788.36,0.0,-0.94496,4e-05,8.22537]
[1779975742314,34.3,72794.92,0.0,-0.94468,4e-05,8.25904]
[1779975744934,34.3,72805.66,0.0,-0.94422,4e-05,8.31532]
[1779975745336,34.3,72810.09,0.0,-0.94402,4e-05,8.33896]
[1779975748357,34.29,72820.07,0.0,-0.94358,4e-05,8.39118]
[1779975749364,34.29,72824.82,0.0,-0.94338,4e-05,8.4162]
[1779975751379,34.29,72818.06,0.0,-0.9437,4e-05,8.37616]
[1779975754400,34.29,72807.74,0.0,-0.94417,4e-05,8.31965]
[1779975755903,34.29,72807.72,0.0,-0.94418,4e-05,8.31883]
[1779975756414,34.29,72798.9,0.0,-0.94457,4e-05,8.27185]
[1779975757421,34.29,72793.89,0.0,-0.9448,4e-05,8.24495]
[1779975758428,34.29,72789.25,0.0,-0.945,4e-05,8.22011]
[1779975759435,34.29,72772.94,0.0,-0.94572,4e-05,8.13378]
[1779975760454,34.29,72762.44,0.0,-0.94617,4e-05,8.07856]
[1779975761719,34.29,72762.44,0.0,-0.94617,4e-05,8.07856]
[1779975761753,34.29,72759.5,0.0,-0.9463,4e-05,8.06313]
[1779975764490,34.29,72754.89,0.0,-0.9465,4e-05,8.03913]
[1779975765490,34.29,72737.33,0.0,-0.94725,4e-05,7.94771]
[1779975767045,34.29,72737.33,0.0,-0.94725,4e-05,7.94771]
[1779975767124,34.29,72726.05,0.0,-0.94773,4e-05,7.88855]
[1779975767237,34.29,72726.05,0.0,-0.94773,4e-05,7.88855]
[1779975769155,34.29,72735.97,0.0,-0.94731,4e-05,7.93971]
[1779975769518,34.29,72745.94,0.0,-0.94689,4e-05,7.9913]
[1779975771537,34.28,72747.52,0.0,-0.94683,4e-05,7.99888]
[1779975776572,34.28,72751.22,0.0,-0.94667,4e-05,8.01848]
[1779975777580,34.29,72757.39,0.0,-0.9464,4e-05,8.0509]
[1779975778587,34.29,72762.28,0.0,-0.94619,4e-05,8.07665]
[1779975779594,34.29,72774.37,0.0,-0.94566,4e-05,8.14027]
[1779975782159,34.29,72772.37,0.0,-0.94575,4e-05,8.12966]
[1779975784645,34.29,72778.29,0.0,-0.94549,4e-05,8.16073]
[1779975788674,34.28,72774.27,0.0,-0.94567,4e-05,8.1392]
[1779975789681,34.28,72759.35,0.0,-0.94632,4e-05,8.06078]
[1779975790692,34.28,72749.76,0.0,-0.94673,4e-05,8.01072]
[1779975791697,34.28,72735.17,0.0,-0.94735,4e-05,7.93497]
[1779975792705,34.28,72732.28,0.0,-0.94748,4e-05,7.91972]
[1779975795726,34.28,72727.16,0.0,-0.9477,4e-05,7.89247]
[1779975796733,34.28,72722.41,0.0,-0.9479,4e-05,7.86774]
[1779975801768,34.28,72718.62,0.0,-0.94807,4e-05,7.84737]
[1779975803782,34.28,72711.69,0.0,-0.94836,4e-05,7.81146]
[1779975805827,34.28,72697.23,0.0,-0.94896,4e-05,7.73729]
[1779975806818,34.28,72690.22,0.0,-0.94925,4e-05,7.70158]
[1779975809856,34.28,72706.98,0.0,-0.94855,4e-05,7.78748]
[1779975810909,34.28,72706.98,0.0,-0.94855,4e-05,7.78748]
[1779975811002,34.28,72720.34,0.0,-0.94801,4e-05,7.85343]
[1779975811862,34.28,72709.02,0.0,-0.94848,4e-05,7.7956]
[1779975812869,34.28,72701.17,0.0,-0.94881,4e-05,7.75533]
[1779975813645,34.28,72701.17,0.0,-0.94881,4e-05,7.75533]
[1779975813880,34.28,72709.19,0.0,-0.94848,4e-05,7.79641]
[1779975814883,34.28,72709.42,0.0,-0.94847,4e-05,7.79752]
[1779975815890,34.28,72705.02,0.0,-0.94865,4e-05,7.77489]
[1779975817906,34.28,72713.35,0.0,-0.9483,4e-05,7.81753]
[1779975818911,34.28,72719.51,0.0,-0.94805,4e-05,7.84911]
[1779975820925,34.28,72721.89,0.0,-0.94795,4e-05,7.86105]
[1779975821931,34.28,72714.74,0.0,-0.94825,4e-05,7.82405]
[1779975822939,34.28,72709.03,0.0,-0.94849,4e-05,7.79461]
[1779975827974,34.28,72708.02,0.0,-0.94854,4e-05,7.78902]
[1779975830002,34.28,72717.42,0.0,-0.94814,4e-05,7.83715]
[1779975831458,34.28,72717.67,0.0,-0.94813,4e-05,7.83829]
[1779975831496,34.28,72717.67,0.0,-0.94813,4e-05,7.83829]
[1779975834344,34.28,72714.57,0.0,-0.94827,4e-05,7.82185]
[1779975836730,34.28,72717.88,0.0,-0.94813,4e-05,7.8386]
[1779975836782,34.28,72717.88,0.0,-0.94813,4e-05,7.8386]
[1779975838222,34.28,72719.25,0.0,-0.94808,4e-05,7.8455]
[1779975843091,34.28,72713.11,0.0,-0.94834,4e-05,7.81296]
[1779975846112,34.28,72717.12,0.0,-0.94818,4e-05,7.8332]
[1779975850368,34.27,72716.65,0.0,-0.9482,4e-05,7.83022]
[1779975852011,34.27,72717.54,0.0,-0.94817,4e-05,7.83465]
[1779975852104,34.27,72717.54,0.0,-0.94817,4e-05,7.83465]
[1779975852219,34.27,72717.54,0.0,-0.94817,4e-05,7.83465]
[1779975852155,34.27,72715.8,0.0,-0.94824,4e-05,7.82556]
[1779975853162,34.27,72711.51,0.0,-0.94842,4e-05,7.80336]
[1779975854169,34.27,72695.59,0.0,-0.94908,4e-05,7.72176]
[1779975855176,34.27,72689.68,0.0,-0.94933,4e-05,7.69155]
[1779975856189,34.27,72684.11,0.0,-0.94956,4e-05,7.66328]
[1779975856410,34.27,72684.11,0.0,-0.94956,4e-05,7.66328]
[1779975857192,34.27,72679.31,0.0,-0.94975,4e-05,7.63902]
[1779975859206,34.27,72671.98,0.0,-0.95005,4e-05,7.60223]
[1779975861220,34.27,72661.46,0.0,-0.95047,4e-05,7.54963]
[1779975863234,34.28,72660.12,0.0,-0.95052,4e-05,7.54342]
[1779975866255,34.28,72654.74,0.0,-0.95073,4e-05,7.51736]
[1779975868269,34.28,72649.97,0.0,-0.95092,4e-05,7.49413]
[1779975873307,34.28,72652.87,0.0,-0.9508,4e-05,7.50831]
[1779975875321,34.28,72658.81,0.0,-0.95055,4e-05,7.53881]
[1779975876515,34.28,72658.81,0.0,-0.95055,4e-05,7.53881]
[1779975876610,34.28,72658.81,0.0,-0.95055,4e-05,7.53881]
[1779975880469,34.29,72658.82,0.0,-0.95054,4e-05,7.54015]
[1779975886481,34.29,72662.96,0.0,-0.95036,4e-05,7.56276]
[1779975892440,34.29,72661.6,0.0,-0.9504,4e-05,7.5577]
[1779975896043,34.29,72662.07,0.0,-0.95038,4e-05,7.56058]
[1779975896118,34.29,72662.07,0.0,-0.95038,4e-05,7.56058]
[1779975896220,34.29,72662.07,0.0,-0.95038,4e-05,7.56058]
[1779975896190,34.29,72661.87,0.0,-0.95038,4e-05,7.55984]
[1779975901508,34.29,72672.72,0.0,-0.94993,4e-05,7.6161]
[1779975903238,34.3,72691.96,0.0,-0.94914,4e-05,7.71392]
[1779975903532,34.3,72702.49,0.0,-0.9487,4e-05,7.76824]
[1779975904539,34.3,72707.41,0.0,-0.94849,4e-05,7.79391]
[1779975905747,34.3,72707.41,0.0,-0.94849,4e-05,7.79391]
[1779975905800,34.3,72714.1,0.0,-0.94821,4e-05,7.82869]
[1779975908568,34.3,72716.59,0.0,-0.94809,4e-05,7.84258]
[1779975909575,34.3,72722.9,0.0,-0.94782,4e-05,7.87544]
[1779975910582,34.3,72709.24,0.0,-0.94839,4e-05,7.80544]
[1779975911589,34.3,72707.3,0.0,-0.94848,4e-05,7.79536]
[1779975913614,34.3,72712.66,0.0,-0.94825,4e-05,7.82318]
[1779975914622,34.3,72707.2,0.0,-0.94848,4e-05,7.79499]
[1779975915628,34.3,72711.74,0.0,-0.94829,4e-05,7.81817]
[1779975918182,34.3,72718.51,0.0,-0.94801,4e-05,7.85266]
[1779975919657,34.3,72712.16,0.0,-0.94828,4e-05,7.8196]
[1779975921992,34.3,72720.61,0.0,-0.94793,4e-05,7.86276]
[1779975922677,34.3,72730.09,0.0,-0.94753,4e-05,7.9115]
[1779975923686,34.3,72738.84,0.0,-0.94716,4e-05,7.95709]
[1779975924691,34.3,72737.66,0.0,-0.94721,4e-05,7.95112]
[1779975929726,34.3,72738.51,0.0,-0.94716,4e-05,7.95638]
[1779975934767,34.3,72740.66,0.0,-0.94709,4e-05,7.96461]
[1779975937788,34.3,72747.88,0.0,-0.94679,4e-05,8.00101]
[1779975939802,34.3,72761.13,0.0,-0.94622,4e-05,8.06988]
[1779975940809,34.3,72760.31,0.0,-0.94626,4e-05,8.06557]
[1779975942823,34.3,72750.29,0.0,-0.94669,4e-05,8.01321]
[1779975944836,34.3,72749.21,0.0,-0.94674,4e-05,8.00773]
[1779975945852,34.3,72742.23,0.0,-0.94703,4e-05,7.97147]
[1779975946852,34.3,72739.15,0.0,-0.94717,4e-05,7.95507]
[1779975950880,34.29,72744.72,0.0,-0.94694,4e-05,7.98263]
[1779975952894,34.29,72747.92,0.0,-0.94681,4e-05,7.99847]
[1779975954910,34.29,72729.61,0.0,-0.9476,4e-05,7.90259]
[1779975955917,34.29,72731.86,0.0,-0.9475,4e-05,7.91396]
[1779975960952,34.29,72734.64,0.0,-0.9474,4e-05,7.92686]
[1779975961550,34.29,72734.64,0.0,-0.9474,4e-05,7.92686]
[1779975961594,34.29,72734.64,0.0,-0.9474,4e-05,7.92686]
[1779975961726,34.29,72734.64,0.0,-0.9474,4e-05,7.92686]
[1779975961959,34.29,72729.36,0.0,-0.94763,4e-05,7.89922]
[1779975963972,34.29,72723.1,0.0,-0.94789,4e-05,7.8664]
[1779975969008,34.29,72720.75,0.0,-0.948,4e-05,7.85332]
[1779975971061,34.29,72726.99,0.0,-0.94774,4e-05,7.88514]
[1779975972092,34.29,72716.05,0.0,-0.9482,4e-05,7.82852]
[1779975973094,34.29,72711.7,0.0,-0.94838,4e-05,7.80617]
[1779975974103,34.29,72706.6,0.0,-0.9486,4e-05,7.77988]
[1779975975109,34.28,72707.29,0.0,-0.94857,4e-05,7.78326]
[1779975977123,34.28,72702.38,0.0,-0.94878,4e-05,7.758]
[1779975978130,34.28,72693.76,0.0,-0.94913,4e-05,7.71397]
[1779975979137,34.28,72690.41,0.0,-0.94927,4e-05,7.69695]
[1779975982158,34.29,72695.44,0.0,-0.94906,4e-05,7.72277]
[1779975985181,34.29,72699.56,0.0,-0.94889,4e-05,7.74382]
[1779975986187,34.29,72706.86,0.0,-0.94859,4e-05,7.78116]
[1779975987194,34.28,72708.05,0.0,-0.94854,4e-05,7.78718]
[1779975990215,34.28,72712.87,0.0,-0.94834,4e-05,7.81162]
[1779975991232,34.28,72720.12,0.0,-0.94805,4e-05,7.8461]
[1779975992241,34.28,72734.81,0.0,-0.94743,4e-05,7.92234]
[1779975993246,34.29,72737.67,0.0,-0.94731,4e-05,7.93739]
[1779975998281,34.29,72737.09,0.0,-0.94732,4e-05,7.93539]
[1779976003316,34.29,72737.74,0.0,-0.94729,4e-05,7.9398]
[1779976004241,34.29,72737.74,0.0,-0.94729,4e-05,7.9398]
[1779976004293,34.29,72737.74,0.0,-0.94729,4e-05,7.9398]
[1779976004323,34.29,72736.85,0.0,-0.94732,4e-05,7.93539]
[1779976004482,34.29,72736.85,0.0,-0.94732,4e-05,7.93539]
[1779976005330,34.29,72732.05,0.0,-0.94753,4e-05,7.91074]
[1779976007344,34.29,72728.07,0.0,-0.9477,4e-05,7.88962]
[1779976009784,34.29,72728.39,0.0,-0.94769,4e-05,7.8908]
[1779976009971,34.29,72728.39,0.0,-0.94769,4e-05,7.8908]
[1779976010367,34.29,72727.38,0.0,-0.94773,4e-05,7.88534]
[1779976012381,34.29,72720.68,0.0,-0.94802,4e-05,7.85034]
[1779976014404,34.29,72721.74,0.0,-0.94798,4e-05,7.85549]
[1779976016417,34.29,72728.63,0.0,-0.94769,4e-05,7.89068]
[1779976017700,34.28,72728.6,0.0,-0.94769,4e-05,7.8903]
[1779976017721,34.28,72728.6,0.0,-0.94769,4e-05,7.8903]
[1779976017753,34.28,72728.6,0.0,-0.94769,4e-05,7.8903]
[1779976018092,34.28,72728.6,0.0,-0.94769,4e-05,7.8903]
[1779976018221,34.28,72728.6,0.0,-0.94769,4e-05,7.8903]
[1779976018322,34.28,72728.6,0.0,-0.94769,4e-05,7.89008]
[1779976019438,34.28,72724.34,0.0,-0.94788,4e-05,7.86787]
[1779976020448,34.28,72717.43,0.0,-0.94817,4e-05,7.83209]
[1779976023469,34.28,72707.65,0.0,-0.94858,4e-05,7.78151]
[1779976024476,34.28,72710.42,0.0,-0.94847,4e-05,7.79567]
[1779976026491,34.28,72721.71,0.0,-0.94799,4e-05,7.8536]
[1779976027498,34.28,72724.5,0.0,-0.94788,4e-05,7.86782]
[1779976029023,34.28,72724.5,0.0,-0.94788,4e-05,7.86782]
[1779976029075,34.28,72724.5,0.0,-0.94788,4e-05,7.86782]
[1779976029220,34.28,72724.5,0.0,-0.94788,4e-05,7.86782]
[1779976029322,34.28,72725.68,0.0,-0.94783,4e-05,7.87353]
[1779976032533,34.28,72730.14,0.0,-0.94765,4e-05,7.89593]
[1779976035554,34.28,72723.53,0.0,-0.94793,4e-05,7.86114]
[1779976036562,34.28,72714.49,0.0,-0.94831,4e-05,7.81443]
[1779976037569,34.28,72710.48,0.0,-0.94848,4e-05,7.79375]
[1779976038576,34.28,72719.76,0.0,-0.94809,4e-05,7.84136]
[1779976042604,34.28,72727.03,0.0,-0.94779,4e-05,7.87839]
[1779976044620,34.28,72726.67,0.0,-0.9478,4e-05,7.87727]
[1779976048305,34.28,72727.28,0.0,-0.94778,4e-05,7.88003]
[1779976048358,34.28,72727.28,0.0,-0.94778,4e-05,7.88003]
[1779976048406,34.28,72729.93,0.0,-0.94767,4e-05,7.89334]
[1779976048477,34.28,72729.93,0.0,-0.94767,4e-05,7.89334]
[1779976050661,34.28,72738.73,0.0,-0.9473,4e-05,7.93902]
[1779976052675,34.28,72738.89,0.0,-0.9473,4e-05,7.93769]
[1779976053682,34.28,72733.57,0.0,-0.94752,4e-05,7.91035]
[1779976054689,34.28,72729.51,0.0,-0.9477,4e-05,7.88905]
[1779976055549,34.28,72729.51,0.0,-0.9477,4e-05,7.88905]
[1779976055601,34.28,72729.51,0.0,-0.9477,4e-05,7.88905]
[1779976055720,34.28,72729.51,0.0,-0.9477,4e-05,7.88905]
[1779976055821,34.28,72729.37,0.0,-0.94771,4e-05,7.88788]
[1779976062126,34.28,72731.78,0.0,-0.94761,4e-05,7.89955]
[1779976062143,34.28,72731.78,0.0,-0.94761,4e-05,7.89955]
[1779976062219,34.28,72731.78,0.0,-0.94761,4e-05,7.89955]
[1779976062237,34.28,72735.98,0.0,-0.94743,4e-05,7.92142]
[1779976062746,34.28,72742.74,0.0,-0.94715,4e-05,7.95651]
[1779976063753,34.28,72748.73,0.0,-0.94689,4e-05,7.98796]
[1779976064763,34.28,72748.67,0.0,-0.94689,4e-05,7.98788]
[1779976065770,34.28,72741.61,0.0,-0.94719,4e-05,7.95133]
[1779976068791,34.28,72750.64,0.0,-0.94681,4e-05,7.99789]
[1779976069798,34.28,72752.35,0.0,-0.94673,4e-05,8.00715]
[1779976071814,34.28,72759.55,0.0,-0.94642,4e-05,8.0449]
[1779976072821,34.28,72762.54,0.0,-0.94629,4e-05,8.06072]
[1779976077856,34.28,72759.99,0.0,-0.9464,4e-05,8.0476]
[1779976078863,34.28,72767.75,0.0,-0.94606,4e-05,8.08832]
[1779976079870,34.28,72767.14,0.0,-0.94609,4e-05,8.0851]
[1779976080877,34.28,72761.5,0.0,-0.94633,4e-05,8.05553]
[1779976082067,34.28,72757.68,0.0,-0.9465,4e-05,8.03558]
[1779976082891,34.28,72750.52,0.0,-0.94681,4e-05,7.99773]
[1779976083898,34.28,72753.37,0.0,-0.94669,4e-05,8.01219]
[1779976086813,34.28,72753.17,0.0,-0.9467,4e-05,8.0103]
[1779976086859,34.28,72753.17,0.0,-0.9467,4e-05,8.0103]
[1779976086969,34.28,72753.17,0.0,-0.9467,4e-05,8.0103]
[1779976086992,34.28,72751.33,0.0,-0.94679,4e-05,8.00027]
[1779976087618,34.28,72751.33,0.0,-0.94679,4e-05,8.00027]
[1779976087720,34.28,72751.33,0.0,-0.94679,4e-05,8.00027]
[1779976087926,34.28,72745.9,0.0,-0.94702,4e-05,7.97157]
[1779976088933,34.28,72739.6,0.0,-0.94729,4e-05,7.93847]
[1779976090947,34.27,72732.9,0.0,-0.94758,4e-05,7.90316]
[1779976092961,34.27,72729.04,0.0,-0.94775,4e-05,7.88274]
[1779976095931,34.27,72726.62,0.0,-0.94786,4e-05,7.86984]
[1779976095976,34.27,72726.62,0.0,-0.94786,4e-05,7.86984]
[1779976095991,34.27,72726.62,0.0,-0.94786,4e-05,7.86984]
[1779976096025,34.27,72726.61,0.0,-0.94786,4e-05,7.8696]
[1779976097608,34.27,72726.76,0.0,-0.94785,4e-05,7.87019]
[1779976097720,34.27,72726.76,0.0,-0.94785,4e-05,7.87019]
[1779976097996,34.27,72728.06,0.0,-0.9478,4e-05,7.87672]
[1779976103034,34.27,72730.59,0.0,-0.9477,4e-05,7.88885]
[1779976105272,34.27,72732.46,0.0,-0.94762,4e-05,7.89831]
[1779976105332,34.27,72732.46,0.0,-0.94762,4e-05,7.89831]
[1779976105470,34.27,72732.46,0.0,-0.94762,4e-05,7.89831]
[1779976105433,34.27,72733.61,0.0,-0.94758,4e-05,7.90404]
[1779976107063,34.27,72727.97,0.0,-0.94782,4e-05,7.87441]
[1779976108834,34.27,72727.98,0.0,-0.94782,4e-05,7.87427]
[1779976108886,34.27,72727.98,0.0,-0.94782,4e-05,7.87427]
[1779976108969,34.27,72727.98,0.0,-0.94782,4e-05,7.87427]
[1779976109081,34.27,72726.24,0.0,-0.9479,4e-05,7.8651]
[1779976113813,34.27,72726.81,0.0,-0.94789,4e-05,7.86468]
[1779976113865,34.27,72726.81,0.0,-0.94789,4e-05,7.86468]
[1779976113969,34.27,72726.81,0.0,-0.94789,4e-05,7.86468]
[1779976114115,34.27,72727.65,0.0,-0.94786,4e-05,7.86884]
[1779976115122,34.27,72732.63,0.0,-0.94765,4e-05,7.89441]
[1779976116129,34.27,72728.97,0.0,-0.94781,4e-05,7.87528]
[1779976117136,34.27,72712.19,0.0,-0.94851,4e-05,7.7887]
[1779976118143,34.27,72710.85,0.0,-0.94857,4e-05,7.78178]
[1779976122175,34.27,72720.09,0.0,-0.94818,4e-05,7.82912]
[1779976123182,34.27,72722.9,0.0,-0.94807,4e-05,7.84347]
[1779976126203,34.26,72726.97,0.0,-0.9479,4e-05,7.86397]
[1779976127212,34.26,72737.64,0.0,-0.94745,4e-05,7.91898]
[1779976128217,34.26,72742.45,0.0,-0.94724,4e-05,7.94419]
[1779976130231,34.27,72744.19,0.0,-0.94717,4e-05,7.95364]
[1779976131660,34.27,72744.56,0.0,-0.94715,4e-05,7.95575]
[1779976131726,34.27,72744.56,0.0,-0.94715,4e-05,7.95575]
[1779976131893,34.27,72744.56,0.0,-0.94715,4e-05,7.95575]
[1779976131972,34.27,72744.56,0.0,-0.94715,4e-05,7.95575]
[1779976132253,34.27,72752.37,0.0,-0.94681,4e-05,7.9966]
[1779976133255,34.27,72762.23,0.0,-0.94639,4e-05,8.04823]
[1779976134261,34.27,72759.13,0.0,-0.94652,4e-05,8.03205]
[1779976137283,34.26,72755.6,0.0,-0.94668,4e-05,8.01222]
[1779976139969,34.26,72755.34,0.0,-0.9467,4e-05,8.00999]
[1779976140078,34.26,72755.34,0.0,-0.9467,4e-05,8.00999]
[1779976140221,34.26,72755.34,0.0,-0.9467,4e-05,8.00999]
[1779976140304,34.26,72756.37,0.0,-0.94666,4e-05,8.01492]
[1779976142318,34.26,72752.84,0.0,-0.94682,4e-05,7.9956]
[1779976145339,34.26,72749.13,0.0,-0.94699,4e-05,7.97505]
[1779976145919,34.26,72749.13,0.0,-0.94699,4e-05,7.97505]
[1779976145968,34.26,72749.13,0.0,-0.94699,4e-05,7.97505]
[1779976145971,34.26,72749.13,0.0,-0.94699,4e-05,7.97505]
[1779976146349,34.26,72744.07,0.0,-0.94721,4e-05,7.94834]
[1779976146880,34.26,72744.07,0.0,-0.94721,4e-05,7.94834]
[1779976146968,34.26,72744.07,0.0,-0.94721,4e-05,7.94834]
[1779976147355,34.26,72738.98,0.0,-0.94743,4e-05,7.92157]
[1779976149369,34.26,72737.6,0.0,-0.94749,4e-05,7.91385]
[1779976152392,34.26,72733.94,0.0,-0.94765,4e-05,7.89412]
[1779976152828,34.26,72733.94,0.0,-0.94765,4e-05,7.89412]
[1779976152880,34.26,72733.94,0.0,-0.94765,4e-05,7.89412]
[1779976152968,34.26,72733.94,0.0,-0.94765,4e-05,7.89412]
[1779976153399,34.25,72731.56,0.0,-0.94776,4e-05,7.88157]
[1779976155415,34.25,72735.22,0.0,-0.94761,4e-05,7.90006]
[1779976158452,34.25,72741.2,0.0,-0.94736,4e-05,7.93033]
[1779976159100,34.25,72741.2,0.0,-0.94736,4e-05,7.93033]
[1779976159155,34.25,72741.2,0.0,-0.94736,4e-05,7.93033]
[1779976159219,34.25,72741.2,0.0,-0.94736,4e-05,7.93033]
[1779976159496,34.25,72743.47,0.0,-0.94726,4e-05,7.94183]
[1779976160476,34.25,72748.93,0.0,-0.94703,4e-05,7.97022]
[1779976161483,34.25,72749.9,0.0,-0.947,4e-05,7.97461]
[1779976162926,34.25,72750.74,0.0,-0.94696,4e-05,7.97861]
[1779976162969,34.25,72750.74,0.0,-0.94696,4e-05,7.97861]
[1779976162978,34.25,72750.74,0.0,-0.94696,4e-05,7.97861]
[1779976163496,34.25,72752.74,0.0,-0.94688,4e-05,7.98866]
[1779976164468,34.25,72752.74,0.0,-0.94688,4e-05,7.98866]
[1779976164503,34.25,72762.9,0.0,-0.94645,4e-05,8.04135]
[1779976165006,34.25,72762.9,0.0,-0.94645,4e-05,8.04135]
[1779976165510,34.25,72780.95,0.0,-0.94566,4e-05,8.13623]
[1779976166517,34.25,72789.19,0.0,-0.94531,4e-05,8.17965]
[1779976167524,34.25,72791.83,0.0,-0.94519,4e-05,8.19346]
[1779976171552,34.25,72799.75,0.0,-0.94487,4e-05,8.23192]
[1779976173566,34.25,72804.18,0.0,-0.94468,4e-05,8.25495]
[1779976175305,34.25,72804.7,0.0,-0.94465,4e-05,8.25743]
[1779976175586,34.25,72816.67,0.0,-0.94413,4e-05,8.32098]
[1779976176080,34.25,72816.67,0.0,-0.94413,4e-05,8.32098]
[1779976176094,34.25,72816.67,0.0,-0.94413,4e-05,8.32059]
[1779976177651,34.25,72812.17,0.0,-0.94433,4e-05,8.2962]
[1779976178735,34.25,72812.17,0.0,-0.94433,4e-05,8.2962]
[1779976185340,34.24,72811.76,0.0,-0.94437,4e-05,8.29189]
[1779976185470,34.24,72811.76,0.0,-0.94437,4e-05,8.29189]
[1779976189736,34.24,72820.36,0.0,-0.944,4e-05,8.33577]
[1779976191750,34.24,72816.95,0.0,-0.94416,4e-05,8.31678]
[1779976192757,34.24,72813.59,0.0,-0.94432,4e-05,8.29844]
[1779976194771,34.24,72803.02,0.0,-0.94479,4e-05,8.24142]
[1779976196785,34.23,72800.82,0.0,-0.94489,4e-05,8.22917]
[1779976198055,34.23,72800.82,0.0,-0.94489,4e-05,8.22917]
[1779976198092,34.23,72800.82,0.0,-0.94489,4e-05,8.22917]
[1779976198220,34.23,72800.82,0.0,-0.94489,4e-05,8.22917]
[1779976198224,34.23,72800.19,0.0,-0.94492,4e-05,8.22536]
[1779976199808,34.23,72783.84,0.0,-0.94564,4e-05,8.13861]
[1779976200831,34.23,72778.62,0.0,-0.94587,4e-05,8.11033]
[1779976201837,34.23,72781.41,0.0,-0.94576,4e-05,8.12441]
[1779976204859,34.23,72785.91,0.0,-0.94558,4e-05,8.14636]
[1779976205865,34.23,72789.34,0.0,-0.94543,4e-05,8.16388]
[1779976209897,34.22,72777.29,0.0,-0.94598,4e-05,8.09773]
[1779976211911,34.22,72784.4,0.0,-0.94568,4e-05,8.13397]
[1779976212918,34.22,72779.89,0.0,-0.94588,4e-05,8.10965]
[1779976215940,34.22,72763.55,0.0,-0.9466,4e-05,8.02214]
[1779976216947,34.22,72756.48,0.0,-0.94691,4e-05,7.98464]
[1779976217954,34.22,72754.78,0.0,-0.94699,4e-05,7.97535]
[1779976218961,34.22,72750.85,0.0,-0.94716,4e-05,7.95451]
[1779976223997,34.21,72750.28,0.0,-0.9472,4e-05,7.94962]
[1779976225009,34.21,72755.95,0.0,-0.94696,4e-05,7.97916]
[1779976226011,34.21,72762.42,0.0,-0.94668,4e-05,8.01226]
[1779976228025,34.21,72764.58,0.0,-0.9466,4e-05,8.0227]
[1779976230129,34.21,72763.96,0.0,-0.94663,4e-05,8.01901]
[1779976230151,34.21,72763.96,0.0,-0.94663,4e-05,8.01901]
[1779976230219,34.21,72763.96,0.0,-0.94663,4e-05,8.01901]
[1779976230589,34.21,72764.2,0.0,-0.94662,4e-05,8.01983]
[1779976232053,34.21,72772.58,0.0,-0.94628,4e-05,8.0606]
[1779976233060,34.21,72775.6,0.0,-0.94615,4e-05,8.07602]
[1779976234069,34.21,72779.09,0.0,-0.94601,4e-05,8.09386]
[1779976235074,34.21,72785.83,0.0,-0.94572,4e-05,8.12885]
[1779976236086,34.2,72825.32,0.0,-0.94398,4e-05,8.33828]
[1779976237094,34.2,72861.97,0.0,-0.94233,5e-05,8.53596]
[1779976238465,34.2,72861.97,0.0,-0.94233,5e-05,8.53596]
[1779976238544,34.2,72869.13,0.0,-0.942,5e-05,8.5745]
[1779976239109,34.19,72878.85,0.0,-0.94162,5e-05,8.62026]
[1779976240636,34.18,72865.56,0.0,-0.94232,5e-05,8.53718]
[1779976241394,34.17,72861.86,0.0,-0.94253,5e-05,8.51203]
[1779976242296,34.17,72852.95,0.0,-0.94294,5e-05,8.46336]
[1779976243142,34.17,72857.46,0.0,-0.94274,5e-05,8.48744]
[1779976243966,34.17,72857.46,0.0,-0.94274,5e-05,8.48744]
[1779976244151,34.17,72856.36,0.0,-0.94279,5e-05,8.48121]
[1779976245158,34.17,72853.04,0.0,-0.94294,5e-05,8.46293]
[1779976245729,34.17,72853.04,0.0,-0.94294,5e-05,8.46293]
[1779976246167,34.16,72853.69,0.0,-0.94292,5e-05,8.46583]
[1779976247174,34.16,72849.59,0.0,-0.94311,5e-05,8.4434]
[1779976249189,34.16,72868.14,0.0,-0.94227,5e-05,8.54353]
[1779976250069,34.16,72868.14,0.0,-0.94227,5e-05,8.54353]
[1779976250201,34.16,72880.83,0.0,-0.94169,5e-05,8.61258]
[1779976251205,34.16,72878.73,0.0,-0.94179,5e-05,8.60073]
[1779976252212,34.16,72880.18,0.0,-0.94172,5e-05,8.60817]
[1779976253726,34.16,72880.18,0.0,-0.94172,5e-05,8.60817]
[1779976253244,34.16,72886.58,0.0,-0.94143,5e-05,8.64241]
[1779976253970,34.16,72886.58,0.0,-0.94143,5e-05,8.64241]
[1779976255240,34.16,72902.6,0.0,-0.9407,5e-05,8.7288]
[1779976256247,34.16,72921.27,0.0,-0.93983,5e-05,8.83119]
[1779976257254,34.15,72920.45,0.0,-0.93988,5e-05,8.82564]
[1779976258264,34.15,72945.52,0.0,-0.93869,5e-05,8.96472]
[1779976258920,34.15,72945.52,0.0,-0.93869,5e-05,8.96472]
[1779976259272,34.15,72954.07,0.0,-0.93829,5e-05,9.01203]
[1779976260582,34.15,72954.07,0.0,-0.93829,5e-05,9.01203]
[1779976260587,34.15,72946.21,0.0,-0.93867,5e-05,8.96709]
[1779976261292,34.15,72942.21,0.0,-0.93887,5e-05,8.94378]
[1779976262107,34.15,72942.21,0.0,-0.93887,5e-05,8.94378]
[1779976262306,34.15,72924.23,0.0,-0.93974,5e-05,8.8427]
[1779976263309,34.15,72920.16,0.0,-0.93994,5e-05,8.81929]
[1779976264322,34.15,72921.22,0.0,-0.93989,5e-05,8.82451]
[1779976265323,34.15,72925.01,0.0,-0.93972,5e-05,8.84494]
[1779976270372,34.14,72922.2,0.0,-0.93988,5e-05,8.82613]
[1779976271721,34.14,72922.2,0.0,-0.93988,5e-05,8.82613]
[1779976273748,34.14,72919.81,0.0,-0.94,5e-05,8.81157]
[1779976273397,34.14,72910.12,0.0,-0.94047,5e-05,8.75678]
[1779976273976,34.14,72910.12,0.0,-0.94047,5e-05,8.75678]
[1779976274404,34.13,72906.67,0.0,-0.94065,5e-05,8.73562]
[1779976275411,34.13,72911.5,0.0,-0.94042,5e-05,8.7623]
[1779976276418,34.13,72922.27,0.0,-0.93992,5e-05,8.82097]
[1779976277425,34.13,72919.97,0.0,-0.94005,5e-05,8.80607]
[1779976282460,34.12,72922.56,0.0,-0.93998,5e-05,8.81497]
[1779976283467,34.12,72918.82,0.0,-0.94016,5e-05,8.79312]
[1779976285481,34.11,72914.85,0.0,-0.94037,5e-05,8.769]
[1779976286488,34.11,72903.07,0.0,-0.94093,5e-05,8.70292]
[1779976287495,34.11,72901.29,0.0,-0.94102,5e-05,8.69219]
[1779976287946,34.11,72901.29,0.0,-0.94102,5e-05,8.69219]
[1779976288502,34.11,72894.97,0.0,-0.94131,5e-05,8.65743]
[1779976289509,34.11,72895.19,0.0,-0.94132,5e-05,8.65688]
[1779976292530,34.1,72902.2,0.0,-0.94103,5e-05,8.69005]
[1779976293728,34.1,72902.2,0.0,-0.94103,5e-05,8.69005]
[1779976293762,34.1,72911.54,0.0,-0.9406,5e-05,8.74066]
[1779976293971,34.1,72911.54,0.0,-0.9406,5e-05,8.74066]
[1779976294544,34.1,72913.13,0.0,-0.94054,5e-05,8.74846]
[1779976296558,34.1,72919.12,0.0,-0.94027,5e-05,8.77959]
[1779976298575,34.1,72915.75,0.0,-0.94045,5e-05,8.7588]
[1779976300588,34.09,72913.81,0.0,-0.94056,5e-05,8.74604]
[1779976301595,34.09,72903.97,0.0,-0.94103,5e-05,8.69073]
[1779976302602,34.09,72905.14,0.0,-0.94098,5e-05,8.69625]
[1779976303735,34.09,72905.14,0.0,-0.94098,5e-05,8.69625]
[1779976309721,34.08,72902.33,0.0,-0.94116,5e-05,8.67528]
[1779976310659,34.08,72908.13,0.0,-0.9409,5e-05,8.70544]
[1779976311736,34.08,72908.13,0.0,-0.9409,5e-05,8.70544]
[1779976312672,34.07,72905.9,0.0,-0.94103,5e-05,8.69123]
[1779976314242,34.07,72909.28,0.0,-0.94088,5e-05,8.70894]
[1779976314409,34.07,72909.28,0.0,-0.94088,5e-05,8.70894]
[1779976314694,34.07,72918.5,0.0,-0.94045,5e-05,8.75895]
[1779976315710,34.07,72917.3,0.0,-0.94052,5e-05,8.75127]
[1779976316716,34.07,72907.59,0.0,-0.94098,5e-05,8.6966]
[1779976317723,34.07,72907.22,0.0,-0.94101,5e-05,8.69361]
[1779976321752,34.06,72914.48,0.0,-0.9407,5e-05,8.7299]
[1779976323766,34.06,72919.4,0.0,-0.94049,5e-05,8.7551]
[1779976325780,34.05,72910.63,0.0,-0.94091,5e-05,8.70455]
[1779976327794,34.05,72915.15,0.0,-0.94072,5e-05,8.7276]
[1779976329832,34.05,72885.49,0.0,-0.94211,5e-05,8.56252]
[1779976330337,34.05,72885.49,0.0,-0.94211,5e-05,8.56252]
[1779976330839,34.05,72883.29,0.0,-0.94222,5e-05,8.54976]
[1779976334138,34.05,72887.53,0.0,-0.94204,5e-05,8.57152]
[1779976334236,34.04,72885.92,0.0,-0.94212,5e-05,8.56197]
[1779976334880,34.04,72893.1,0.0,-0.94179,5e-05,8.60055]
[1779976336228,34.04,72893.1,0.0,-0.94179,5e-05,8.60055]
[1779976336238,34.04,72893.82,0.0,-0.94177,5e-05,8.6037]
[1779976337906,34.04,72889.63,0.0,-0.94198,5e-05,8.57915]
[1779976338911,34.04,72882.59,0.0,-0.94231,5e-05,8.5399]
[1779976339917,34.04,72879.76,0.0,-0.94244,5e-05,8.52376]
[1779976343946,34.03,72875.51,0.0,-0.94266,5e-05,8.49749]
[1779976348984,34.02,72877.13,0.0,-0.94264,5e-05,8.50066]
[1779976354019,34.02,72874.4,0.0,-0.94281,5e-05,8.47968]
[1779976356038,34.02,72884.58,0.0,-0.94235,5e-05,8.5341]
[1779976357045,34.02,72881.46,0.0,-0.9425,5e-05,8.51645]
[1779976358052,34.01,72876.1,0.0,-0.94275,5e-05,8.48666]
[1779976359175,34.01,72876.1,0.0,-0.94275,5e-05,8.48666]
[1779976363418,34.01,72880.3,0.0,-0.94258,5e-05,8.50684]
[1779976369140,34.0,72876.98,0.0,-0.94276,5e-05,8.48557]
[1779976370147,34.0,72871.1,0.0,-0.94303,5e-05,8.45309]
[1779976371155,34.0,72875.64,0.0,-0.94283,5e-05,8.47732]
[1779976376190,34.0,72873.7,0.0,-0.94294,5e-05,8.46438]
[1779976379211,34.0,72879.25,0.0,-0.9427,5e-05,8.49316]
[1779976381225,34.0,72885.04,0.0,-0.94244,5e-05,8.5237]
[1779976386260,33.99,72886.38,0.0,-0.9424,5e-05,8.52819]
[1779976388274,33.99,72875.97,0.0,-0.94289,5e-05,8.47027]
[1779976389281,33.99,72870.3,0.0,-0.94315,5e-05,8.43889]
[1779976390288,33.99,72869.11,0.0,-0.94321,5e-05,8.43194]
[1779976392314,33.99,72884.65,0.0,-0.94251,5e-05,8.51567]
[1779976394328,33.98,72883.53,0.0,-0.94257,5e-05,8.50855]
[1779976395333,33.98,72883.53,0.0,-0.94257,5e-05,8.50855]
[1779976397469,33.98,72884.51,0.0,-0.94253,5e-05,8.51282]
[1779976397570,33.98,72884.63,0.0,-0.94254,5e-05,8.51239]
[1779976398356,33.98,72878.81,0.0,-0.9428,5e-05,8.48066]
[1779976399365,33.98,72874.46,0.0,-0.94301,5e-05,8.45645]
[1779976401480,33.98,72875.09,0.0,-0.94298,5e-05,8.45939]
[1779976401547,33.98,72876.47,0.0,-0.94293,5e-05,8.466]
[1779976403136,33.98,72877.02,0.0,-0.9429,5e-05,8.46899]
[1779976403188,33.98,72877.02,0.0,-0.9429,5e-05,8.46899]
[1779976403223,33.98,72877.02,0.0,-0.9429,5e-05,8.46899]
[1779976405408,33.98,72865.85,0.0,-0.94342,5e-05,8.40695]
[1779976406415,33.98,72858.07,0.0,-0.94378,5e-05,8.36442]
[1779976407422,33.97,72853.78,0.0,-0.94398,4e-05,8.34036]
[1779976408429,33.97,72848.25,0.0,-0.94423,4e-05,8.30973]
[1779976409436,33.97,72844.01,0.0,-0.94443,4e-05,8.28613]
[1779976410445,33.97,72834.56,0.0,-0.94486,4e-05,8.2347]
[1779976412457,33.97,72833.56,0.0,-0.94493,4e-05,8.22527]
[1779976417492,33.96,72834.73,0.0,-0.94491,4e-05,8.22781]
[1779976420294,33.96,72836.37,0.0,-0.94485,4e-05,8.2353]
[1779976420345,33.96,72836.37,0.0,-0.94485,4e-05,8.2353]
[1779976420468,33.96,72836.37,0.0,-0.94485,4e-05,8.2353]
[1779976421606,33.96,72844.86,0.0,-0.94447,4e-05,8.28019]
[1779976422469,33.96,72844.86,0.0,-0.94447,4e-05,8.28019]
[1779976422564,33.96,72853.14,0.0,-0.94411,4e-05,8.32391]
[1779976423563,33.96,72853.14,0.0,-0.94411,4e-05,8.32391]
[1779976423577,33.96,72853.14,0.0,-0.94411,4e-05,8.32391]
[1779976423589,33.96,72850.95,0.0,-0.94421,4e-05,8.31184]
[1779976424579,33.96,72841.01,0.0,-0.94466,4e-05,8.25842]
[1779976425607,33.96,72841.01,0.0,-0.94466,4e-05,8.25842]
[1779976425637,33.96,72826.79,0.0,-0.94529,4e-05,8.1821]
[1779976426594,33.96,72821.47,0.0,-0.94553,4e-05,8.15247]
[1779976431629,33.94,72819.91,0.0,-0.94566,4e-05,8.13691]
[1779976434650,33.94,72813.91,0.0,-0.94594,4e-05,8.10351]
[1779976435553,33.94,72813.91,0.0,-0.94594,4e-05,8.10351]
[1779976436203,33.94,72812.68,0.0,-0.946,4e-05,8.09652]
[1779976436666,33.94,72791.44,0.0,-0.94692,4e-05,7.98391]
[1779976437671,33.94,72774.23,0.0,-0.94769,4e-05,7.89106]
[1779976438269,33.94,72774.23,0.0,-0.94769,4e-05,7.89106]
[1779976438678,33.93,72776.1,0.0,-0.94762,4e-05,7.89964]
[1779976439477,33.93,72776.1,0.0,-0.94762,4e-05,7.89964]
[1779976439685,33.93,72778.71,0.0,-0.9475,4e-05,7.91315]
[1779976441699,33.93,72792.07,0.0,-0.94693,4e-05,7.98289]
[1779976442707,33.93,72797.36,0.0,-0.94671,4e-05,8.01048]
[1779976444725,33.93,72805.77,0.0,-0.94635,4e-05,8.05426]
[1779976445732,33.93,72807.73,0.0,-0.94626,4e-05,8.06425]
[1779976449770,33.93,72820.48,0.0,-0.94572,4e-05,8.13026]
[1779976450773,33.93,72827.45,0.0,-0.94541,4e-05,8.16743]
[1779976451781,33.93,72830.57,0.0,-0.94528,4e-05,8.18406]
[1779976453860,33.93,72830.08,0.0,-0.9453,4e-05,8.1814]
[1779976455731,33.93,72830.07,0.0,-0.9453,4e-05,8.18125]
[1779976455809,33.93,72831.12,0.0,-0.94525,4e-05,8.18682]
[1779976459721,33.93,72832.96,0.0,-0.94517,4e-05,8.19646]
[1779976462858,33.93,72828.15,0.0,-0.94539,4e-05,8.16991]
[1779976467894,33.92,72830.26,0.0,-0.94532,4e-05,8.17834]
[1779976472930,33.92,72834.88,0.0,-0.94516,4e-05,8.19734]
[1779976475723,33.92,72832.15,0.0,-0.94529,4e-05,8.18154]
[1779976480986,33.91,72839.46,0.0,-0.94499,4e-05,8.21753]
[1779976485017,33.91,72847.33,0.0,-0.94465,4e-05,8.2592]
[1779976486022,33.91,72852.44,0.0,-0.94442,4e-05,8.28649]
[1779976487029,33.91,72857.04,0.0,-0.94422,4e-05,8.31105]
[1779976491061,33.91,72852.25,0.0,-0.94444,4e-05,8.28422]
[1779976496098,33.91,72861.12,0.0,-0.94405,5e-05,8.33084]
[1779976498112,33.9,72865.51,0.0,-0.94386,5e-05,8.35393]
[1779976503147,33.9,72869.01,0.0,-0.94372,5e-05,8.37111]
[1779976506168,33.9,72875.37,0.0,-0.94344,5e-05,8.40451]
[1779976510196,33.88,72864.92,0.0,-0.944,5e-05,8.33758]
[1779976511203,33.88,72871.11,0.0,-0.94373,5e-05,8.37026]
[1779976516238,33.88,72872.4,0.0,-0.9437,5e-05,8.37392]
[1779976519260,33.87,72855.17,0.0,-0.94449,4e-05,8.27823]
[1779976520267,33.87,72853.81,0.0,-0.94456,4e-05,8.2702]
[1779976525302,33.87,72854.39,0.0,-0.94457,4e-05,8.2698]
[1779976527327,33.86,72867.8,0.0,-0.94398,5e-05,8.34073]
[1779976528333,33.86,72870.5,0.0,-0.94386,5e-05,8.35506]
[1779976533605,33.86,72868.39,0.0,-0.94398,5e-05,8.33968]
[1779976533659,33.86,72868.39,0.0,-0.94398,5e-05,8.33968]
[1779976533726,33.86,72868.39,0.0,-0.94398,5e-05,8.33968]
[1779976533760,33.86,72868.09,0.0,-0.944,5e-05,8.3375]
[1779976538882,33.86,72866.86,0.0,-0.94406,5e-05,8.33004]
[1779976539016,33.86,72866.86,0.0,-0.94406,5e-05,8.33004]
[1779976538901,33.86,72855.03,0.0,-0.94459,4e-05,8.26621]
[1779976540433,33.86,72854.43,0.0,-0.94462,4e-05,8.26204]
[1779976541505,33.86,72854.43,0.0,-0.94462,4e-05,8.26204]
[1779976547851,33.85,72850.02,0.0,-0.94486,4e-05,8.23428]
[1779976547933,33.85,72842.9,0.0,-0.94518,4e-05,8.19479]
[1779976548896,33.85,72842.9,0.0,-0.94518,4e-05,8.19479]
[1779976548998,33.85,72829.12,0.0,-0.9458,4e-05,8.12059]
[1779976550512,33.85,72828.51,0.0,-0.94583,4e-05,8.11687]
[1779976551524,33.85,72828.51,0.0,-0.94583,4e-05,8.11687]
[1779976554540,33.85,72837.02,0.0,-0.94547,4e-05,8.16043]
[1779976556554,33.84,72840.12,0.0,-0.94534,4e-05,8.17547]
[1779976557580,33.84,72847.59,0.0,-0.94501,4e-05,8.21549]
[1779976558568,33.83,72853.97,0.0,-0.94479,4e-05,8.24287]
[1779976560582,33.83,72863.9,0.0,-0.94435,4e-05,8.29569]
[1779976561589,33.83,72869.33,0.0,-0.94411,5e-05,8.3241]
[1779976563603,33.83,72878.19,0.0,-0.94372,5e-05,8.37157]
[1779976565619,33.83,72879.31,0.0,-0.94367,5e-05,8.37695]
[1779976569648,33.82,72883.42,0.0,-0.9435,5e-05,8.39786]
[1779976571662,33.82,72887.86,0.0,-0.9433,5e-05,8.42127]
[1779976573676,33.82,72883.45,0.0,-0.94351,5e-05,8.39645]
[1779976575690,33.82,72879.69,0.0,-0.94369,5e-05,8.37479]
[1779976576724,33.82,72879.69,0.0,-0.94369,5e-05,8.37479]
[1779976576732,33.82,72879.69,0.0,-0.94369,5e-05,8.37479]
[1779976576971,33.82,72879.69,0.0,-0.94369,5e-05,8.37479]
[1779976579783,33.82,72879.68,0.0,-0.94371,5e-05,8.37217]
[1779976579835,33.82,72879.68,0.0,-0.94371,5e-05,8.37217]
[1779976579970,33.82,72879.68,0.0,-0.94371,5e-05,8.37217]
[1779976580035,33.82,72879.58,0.0,-0.94372,5e-05,8.37078]
[1779976582743,33.81,72886.5,0.0,-0.94343,5e-05,8.40589]
[1779976585341,33.81,72889.42,0.0,-0.9433,5e-05,8.42109]
[1779976585392,33.81,72889.42,0.0,-0.9433,5e-05,8.42109]
[1779976585472,33.81,72889.42,0.0,-0.9433,5e-05,8.42109]
[1779976586771,33.81,72881.43,0.0,-0.94367,5e-05,8.37689]
[1779976589524,33.81,72879.49,0.0,-0.94377,5e-05,8.36575]
[1779976589576,33.81,72879.49,0.0,-0.94377,5e-05,8.36575]
[1779976589729,33.81,72879.49,0.0,-0.94377,5e-05,8.36575]
[1779976594841,33.81,72879.88,0.0,-0.94378,5e-05,8.36342]
[1779976596855,33.8,72867.8,0.0,-0.94433,4e-05,8.29693]
[1779976597862,33.8,72866.63,0.0,-0.94439,4e-05,8.2899]
[1779976599475,33.8,72866.38,0.0,-0.94441,4e-05,8.28785]
[1779976599527,33.8,72866.38,0.0,-0.94441,4e-05,8.28785]
[1779976599729,33.8,72866.38,0.0,-0.94441,4e-05,8.28785]
[1779976602101,33.8,72867.43,0.0,-0.94438,4e-05,8.29214]
[1779976602154,33.8,72867.81,0.0,-0.94436,4e-05,8.29349]
[1779976602220,33.8,72867.81,0.0,-0.94436,4e-05,8.29349]
[1779976602897,33.8,72868.01,0.0,-0.94436,4e-05,8.29387]
[1779976607932,33.79,72871.24,0.0,-0.94425,5e-05,8.30782]
[1779976609473,33.79,72870.54,0.0,-0.94428,5e-05,8.30331]
[1779976609525,33.79,72870.54,0.0,-0.94428,5e-05,8.30331]
[1779976609731,33.79,72870.54,0.0,-0.94428,5e-05,8.30331]
[1779976611960,33.79,72877.6,0.0,-0.94398,5e-05,8.33935]
[1779976613638,33.79,72877.98,0.0,-0.94397,5e-05,8.34118]
[1779976613643,33.79,72877.98,0.0,-0.94397,5e-05,8.34118]
[1779976613723,33.79,72877.98,0.0,-0.94397,5e-05,8.34118]
[1779976617789,33.79,72880.03,0.0,-0.94388,5e-05,8.35129]
[1779976617832,33.79,72880.03,0.0,-0.94388,5e-05,8.35129]
[1779976617973,33.79,72880.03,0.0,-0.94388,5e-05,8.35129]
[1779976618002,33.78,72879.78,0.0,-0.9439,5e-05,8.34968]
[1779976623042,33.78,72879.47,0.0,-0.94392,5e-05,8.34683]
[1779976624407,33.78,72881.95,0.0,-0.94381,5e-05,8.36005]
[1779976624460,33.78,72881.95,0.0,-0.94381,5e-05,8.36005]
[1779976624470,33.78,72881.95,0.0,-0.94381,5e-05,8.36005]
[1779976624875,33.78,72881.95,0.0,-0.94381,5e-05,8.36005]
[1779976624973,33.78,72881.95,0.0,-0.94381,5e-05,8.36005]
[1779976629683,33.78,72882.54,0.0,-0.9438,5e-05,8.36185]
[1779976629727,33.78,72882.54,0.0,-0.9438,5e-05,8.36185]
[1779976630624,33.78,72882.73,0.0,-0.94379,5e-05,8.36262]
[1779976631729,33.78,72885.61,0.0,-0.94366,5e-05,8.37801]
[1779976635660,33.78,72885.94,0.0,-0.94366,5e-05,8.37863]
[1779976635674,33.78,72885.94,0.0,-0.94366,5e-05,8.37863]
[1779976635725,33.78,72885.94,0.0,-0.94366,5e-05,8.37863]
[1779976636134,33.78,72884.9,0.0,-0.94371,5e-05,8.37269]
[1779976637149,33.78,72884.9,0.0,-0.94371,5e-05,8.37269]
[1779976637204,33.78,72885.18,0.0,-0.9437,5e-05,8.37394]
[1779976637226,33.78,72885.18,0.0,-0.9437,5e-05,8.37394]
[1779976641356,33.78,72883.88,0.0,-0.94376,5e-05,8.36576]
[1779976641403,33.78,72883.88,0.0,-0.94376,5e-05,8.36576]
[1779976641468,33.78,72883.88,0.0,-0.94376,5e-05,8.36576]
[1779976642176,33.77,72883.25,0.0,-0.9438,5e-05,8.36208]
[1779976642766,33.77,72883.25,0.0,-0.9438,5e-05,8.36208]
[1779976642818,33.77,72883.25,0.0,-0.9438,5e-05,8.36208]
[1779976642972,33.77,72883.25,0.0,-0.9438,5e-05,8.36208]
[1779976643183,33.77,72881.49,0.0,-0.94388,5e-05,8.35226]
[1779976648218,33.77,72881.85,0.0,-0.94387,5e-05,8.35306]
[1779976651165,33.77,72882.92,0.0,-0.94382,5e-05,8.35864]
[1779976651217,33.77,72883.21,0.0,-0.94381,5e-05,8.35998]
[1779976651469,33.77,72883.21,0.0,-0.94381,5e-05,8.35998]
[1779976653347,33.77,72885.28,0.0,-0.94374,5e-05,8.36797]
[1779976653351,33.77,72885.28,0.0,-0.94374,5e-05,8.36797]
[1779976653469,33.77,72885.28,0.0,-0.94374,5e-05,8.36797]
[1779976653570,33.77,72885.46,0.0,-0.94373,5e-05,8.36869]
[1779976655984,33.77,72884.68,0.0,-0.94377,5e-05,8.3642]
[1779976656036,33.77,72884.68,0.0,-0.94377,5e-05,8.3642]
[1779976656219,33.77,72885.27,0.0,-0.94375,5e-05,8.36692]
[1779976660302,33.77,72891.79,0.0,-0.94346,5e-05,8.4014]
[1779976663607,33.77,72893.71,0.0,-0.94338,5e-05,8.41126]
[1779976663658,33.77,72893.71,0.0,-0.94338,5e-05,8.41126]
[1779976663722,33.77,72893.71,0.0,-0.94338,5e-05,8.41126]
[1779976666903,33.76,72894.48,0.0,-0.94336,5e-05,8.41416]
[1779976666955,33.76,72894.48,0.0,-0.94336,5e-05,8.41416]
[1779976666969,33.76,72894.48,0.0,-0.94336,5e-05,8.41416]
[1779976667056,33.76,72895.53,0.0,-0.94331,5e-05,8.41954]
[1779976672387,33.76,72890.54,0.0,-0.94355,5e-05,8.39061]
[1779976674565,33.76,72891.93,0.0,-0.94349,5e-05,8.39788]
[1779976674579,33.76,72891.93,0.0,-0.94349,5e-05,8.39788]
[1779976674720,33.76,72891.93,0.0,-0.94349,5e-05,8.39788]
[1779976676460,33.76,72893.65,0.0,-0.94342,5e-05,8.4066]
[1779976676466,33.76,72893.65,0.0,-0.94342,5e-05,8.4066]
[1779976676719,33.76,72893.65,0.0,-0.94342,5e-05,8.4066]
[1779976676820,33.76,72893.66,0.0,-0.94342,5e-05,8.40598]
[1779976682139,33.76,72895.27,0.0,-0.94336,5e-05,8.4137]
[1779976682191,33.76,72895.27,0.0,-0.94336,5e-05,8.4137]
[1779976682218,33.76,72895.27,0.0,-0.94336,5e-05,8.4137]
[1779976685263,33.76,72891.37,0.0,-0.94355,5e-05,8.39112]
[1779976685304,33.76,72891.37,0.0,-0.94355,5e-05,8.39112]
[1779976685469,33.76,72891.37,0.0,-0.94355,5e-05,8.39112]
[1779976685477,33.75,72891.44,0.0,-0.94355,5e-05,8.39117]
[1779976690339,33.75,72894.4,0.0,-0.94343,5e-05,8.40594]
[1779976690390,33.75,72894.4,0.0,-0.94343,5e-05,8.40594]
[1779976690469,33.75,72894.4,0.0,-0.94343,5e-05,8.40594]
[1779976692526,33.75,72898.87,0.0,-0.94323,5e-05,8.42925]
[1779976695059,33.75,72898.34,0.0,-0.94326,5e-05,8.42595]
[1779976695111,33.75,72898.34,0.0,-0.94326,5e-05,8.42595]
[1779976695221,33.75,72898.34,0.0,-0.94326,5e-05,8.42595]
[1779976695160,33.75,72898.82,0.0,-0.94324,5e-05,8.42778]
[1779976695943,33.75,72898.82,0.0,-0.94324,5e-05,8.42778]
[1779976695969,33.75,72898.82,0.0,-0.94324,5e-05,8.42778]
[1779976696070,33.75,72893.24,0.0,-0.9435,5e-05,8.39693]
[1779976698865,33.75,72889.62,0.0,-0.94367,5e-05,8.37686]
[1779976699720,33.75,72889.61,0.0,-0.94367,5e-05,8.37615]
[1779976705224,33.74,72892.78,0.0,-0.94354,5e-05,8.39207]
[1779976705276,33.74,72894.18,0.0,-0.94348,5e-05,8.39935]
[1779976705471,33.74,72894.18,0.0,-0.94348,5e-05,8.39935]
[1779976707632,33.74,72900.67,0.0,-0.94319,5e-05,8.43368]
[1779976709820,33.74,72904.17,0.0,-0.94304,5e-05,8.45244]
[1779976710125,33.74,72904.17,0.0,-0.94304,5e-05,8.45244]
[1779976712115,33.74,72904.13,0.0,-0.94305,5e-05,8.45135]
[1779976715944,33.74,72903.09,0.0,-0.94313,5e-05,8.44111]
[1779976715969,33.74,72903.09,0.0,-0.94313,5e-05,8.44111]
[1779976715996,33.74,72903.09,0.0,-0.94313,5e-05,8.44111]
[1779976716046,33.74,72902.11,0.0,-0.94318,5e-05,8.43489]
[1779976716639,33.74,72902.11,0.0,-0.94318,5e-05,8.43489]
[1779976716691,33.74,72902.11,0.0,-0.94318,5e-05,8.43489]
[1779976716719,33.74,72902.11,0.0,-0.94318,5e-05,8.43489]
[1779976717637,33.74,72901.58,0.0,-0.94321,5e-05,8.43158]
[1779976717719,33.74,72901.58,0.0,-0.94321,5e-05,8.43158]
[1779976717820,33.74,72901.79,0.0,-0.9432,5e-05,8.43231]
[1779976722819,33.73,72900.48,0.0,-0.94327,5e-05,8.42354]
[1779976722829,33.73,72900.48,0.0,-0.94327,5e-05,8.42354]
[1779976722969,33.73,72900.48,0.0,-0.94327,5e-05,8.42354]
[1779976726513,33.73,72898.54,0.0,-0.94337,5e-05,8.41179]
[1779976729440,33.73,72901.91,0.0,-0.94323,5e-05,8.42909]
[1779976729480,33.73,72901.91,0.0,-0.94323,5e-05,8.42909]
[1779976729492,33.73,72901.91,0.0,-0.94323,5e-05,8.42909]
[1779976729786,33.73,72902.62,0.0,-0.9432,5e-05,8.43217]
[1779976733035,33.73,72902.31,0.0,-0.94322,5e-05,8.42966]
[1779976733219,33.73,72902.31,0.0,-0.94322,5e-05,8.42966]
[1779976733128,33.73,72902.3,0.0,-0.94323,5e-05,8.4292]
[1779976738849,33.72,72903.33,0.0,-0.9432,5e-05,8.43239]
[1779976740873,33.72,72903.22,0.0,-0.94321,5e-05,8.43138]
[1779976740925,33.72,72903.22,0.0,-0.94321,5e-05,8.43138]
[1779976740970,33.72,72903.22,0.0,-0.94321,5e-05,8.43138]
[1779976741026,33.72,72902.27,0.0,-0.94326,5e-05,8.42578]
[1779976743109,33.72,72901.96,0.0,-0.94327,5e-05,8.42369]
[1779976743219,33.72,72901.96,0.0,-0.94327,5e-05,8.42369]
[1779976743117,33.72,72902.07,0.0,-0.94327,5e-05,8.4239]
[1779976748369,33.72,72903.15,0.0,-0.94324,5e-05,8.42782]
[1779976748373,33.72,72903.15,0.0,-0.94324,5e-05,8.42782]
[1779976748469,33.72,72903.15,0.0,-0.94324,5e-05,8.42782]
[1779976748532,33.72,72903.15,0.0,-0.94324,5e-05,8.42782]
[1779976748727,33.72,72903.15,0.0,-0.94324,5e-05,8.42782]
[1779976748919,33.72,72903.05,0.0,-0.94325,5e-05,8.42688]
[1779976753954,33.71,72902.58,0.0,-0.94329,5e-05,8.42235]
[1779976754335,33.71,72902.58,0.0,-0.94329,5e-05,8.42235]
[1779976754343,33.71,72902.58,0.0,-0.94329,5e-05,8.42235]
[1779976754474,33.71,72902.58,0.0,-0.94329,5e-05,8.42235]
[1779976754962,33.71,72904.03,0.0,-0.94322,5e-05,8.42989]
[1779976758990,33.71,72908.89,0.0,-0.94301,5e-05,8.45484]
[1779976761299,33.71,72909.16,0.0,-0.94301,5e-05,8.45588]
[1779976761471,33.71,72908.97,0.0,-0.94302,5e-05,8.4544]
[1779976761473,33.71,72908.97,0.0,-0.94302,5e-05,8.4544]
[1779976762202,33.71,72908.97,0.0,-0.94302,5e-05,8.4544]
[1779976762222,33.71,72908.97,0.0,-0.94302,5e-05,8.4544]
[1779976762302,33.71,72908.04,0.0,-0.94306,5e-05,8.44888]
[1779976768053,33.7,72906.66,0.0,-0.94315,5e-05,8.43873]
[1779976769586,33.7,72906.59,0.0,-0.94316,5e-05,8.43795]
[1779976769638,33.7,72906.59,0.0,-0.94316,5e-05,8.43795]
[1779976769722,33.7,72906.59,0.0,-0.94316,5e-05,8.43795]
[1779976770069,33.7,72905.44,0.0,-0.94321,5e-05,8.43127]
[1779976775104,33.7,72905.45,0.0,-0.94325,5e-05,8.42667]
[1779976775733,33.7,72905.45,0.0,-0.94325,5e-05,8.42667]
[1779976775785,33.7,72905.45,0.0,-0.94325,5e-05,8.42667]
[1779976775969,33.7,72905.45,0.0,-0.94325,5e-05,8.42667]
[1779976776111,33.7,72905.48,0.0,-0.94325,5e-05,8.42647]
[1779976781146,33.7,72907.32,0.0,-0.94318,5e-05,8.43472]
[1779976782216,33.7,72907.32,0.0,-0.94318,5e-05,8.43472]
[1779976782267,33.7,72907.32,0.0,-0.94318,5e-05,8.43472]
[1779976782243,33.7,72907.18,0.0,-0.94319,5e-05,8.43358]
[1779976782469,33.7,72907.18,0.0,-0.94319,5e-05,8.43358]
[1779976783160,33.69,72905.5,0.0,-0.94327,5e-05,8.42402]
[1779976785174,33.69,72900.42,0.0,-0.94351,5e-05,8.39558]
[1779976790209,33.69,72899.69,0.0,-0.94355,5e-05,8.39009]
[1779976795244,33.69,72900.18,0.0,-0.94354,5e-05,8.39126]
[1779976798108,33.69,72901.15,0.0,-0.9435,5e-05,8.39595]
[1779976798154,33.69,72901.15,0.0,-0.9435,5e-05,8.39595]
[1779976798220,33.69,72901.15,0.0,-0.9435,5e-05,8.39595]
[1779976798265,33.69,72901.52,0.0,-0.94349,5e-05,8.39766]
[1779976801287,33.69,72905.56,0.0,-0.94331,5e-05,8.41879]
[1779976803440,33.68,72906.82,0.0,-0.94326,5e-05,8.42499]
[1779976803470,33.68,72906.82,0.0,-0.94326,5e-05,8.42499]
[1779976803496,33.68,72906.82,0.0,-0.94326,5e-05,8.42499]
[1779976804308,33.68,72906.0,0.0,-0.9433,5e-05,8.42015]
[1779976804640,33.68,72906.0,0.0,-0.9433,5e-05,8.42015]
[1779976804722,33.68,72906.0,0.0,-0.9433,5e-05,8.42015]
[1779976805315,33.68,72906.64,0.0,-0.94328,5e-05,8.42331]
[1779976807329,33.68,72913.9,0.0,-0.94295,5e-05,8.46237]
[1779976809201,33.68,72917.08,0.0,-0.94281,5e-05,8.47942]
[1779976809222,33.68,72917.08,0.0,-0.94281,5e-05,8.47942]
[1779976809253,33.68,72917.08,0.0,-0.94281,5e-05,8.47942]
[1779976809343,33.68,72916.93,0.0,-0.94282,5e-05,8.47815]
[1779976812481,33.68,72916.32,0.0,-0.94286,5e-05,8.47348]
[1779976812720,33.68,72916.32,0.0,-0.94286,5e-05,8.47348]
[1779976813371,33.68,72914.79,0.0,-0.94293,5e-05,8.46466]
[1779976817273,33.68,72913.45,0.0,-0.943,5e-05,8.45649]
[1779976817371,33.68,72913.64,0.0,-0.943,5e-05,8.45674]
[1779976817473,33.68,72913.64,0.0,-0.943,5e-05,8.45674]
[1779976823442,33.67,72914.35,0.0,-0.943,5e-05,8.45657]
[1779976825361,33.67,72914.35,0.0,-0.943,5e-05,8.45657]
[1779976825389,33.67,72915.58,0.0,-0.94296,5e-05,8.46144]
[1779976825413,33.67,72915.58,0.0,-0.94296,5e-05,8.46144]
[1779976825470,33.67,72915.58,0.0,-0.94296,5e-05,8.46144]
[1779976825514,33.67,72916.17,0.0,-0.94293,5e-05,8.46468]
[1779976831314,33.66,72915.66,0.0,-0.94299,5e-05,8.45813]
[1779976831366,33.66,72915.66,0.0,-0.94299,5e-05,8.45813]
[1779976831360,33.66,72916.33,0.0,-0.94299,5e-05,8.45716]
[1779976831471,33.66,72916.33,0.0,-0.94299,5e-05,8.45716]
[1779976831496,33.66,72914.06,0.0,-0.94309,5e-05,8.44471]
[1779976836533,33.65,72899.26,0.0,-0.94381,5e-05,8.35927]
[1779976837540,33.65,72892.5,0.0,-0.94412,5e-05,8.32223]
[1779976840562,33.65,72883.47,0.0,-0.94453,5e-05,8.27266]
[1779976841568,33.65,72881.66,0.0,-0.94462,5e-05,8.26223]
[1779976843582,33.65,72886.86,0.0,-0.94439,5e-05,8.2892]
[1779976846603,33.64,72894.41,0.0,-0.94407,5e-05,8.32825]
[1779976847610,33.64,72906.33,0.0,-0.94353,5e-05,8.39255]
[1779976848617,33.64,72907.46,0.0,-0.94348,5e-05,8.39846]
[1779976850628,33.64,72906.98,0.0,-0.94351,5e-05,8.39555]
[1779976850675,33.64,72906.98,0.0,-0.94351,5e-05,8.39555]
[1779976850720,33.64,72906.98,0.0,-0.94351,5e-05,8.39555]
[1779976850777,33.64,72907.4,0.0,-0.94349,5e-05,8.39756]
[1779976856673,33.64,72907.77,0.0,-0.94349,5e-05,8.39785]
[1779976859755,33.64,72905.71,0.0,-0.94359,5e-05,8.38601]
[1779976859807,33.64,72905.71,0.0,-0.94359,5e-05,8.38601]
[1779976859969,33.64,72905.71,0.0,-0.94359,5e-05,8.38601]
[1779976860023,33.64,72906.0,0.0,-0.94358,5e-05,8.38703]
[1779976861709,33.64,72889.78,0.0,-0.94432,5e-05,8.29838]
[1779976862718,33.64,72871.79,0.0,-0.94513,4e-05,8.20089]
[1779976864732,33.64,72871.64,0.0,-0.94514,4e-05,8.19941]
[1779976865739,33.63,72861.88,0.0,-0.94558,4e-05,8.14637]
[1779976867753,33.63,72864.97,0.0,-0.94545,4e-05,8.162]
[1779976872053,33.63,72863.78,0.0,-0.94551,4e-05,8.15421]
[1779976872122,33.63,72863.78,0.0,-0.94551,4e-05,8.15421]
[1779976872221,33.63,72863.78,0.0,-0.94551,4e-05,8.15421]
[1779976873796,33.63,72859.91,0.0,-0.9457,4e-05,8.13203]
[1779976874803,33.63,72856.68,0.0,-0.94584,4e-05,8.11427]
[1779976875810,33.63,72853.37,0.0,-0.94599,4e-05,8.09611]
[1779976878831,33.63,72856.2,0.0,-0.94588,4e-05,8.11011]
[1779976879757,33.63,72856.2,0.0,-0.94588,4e-05,8.11011]
[1779976883870,33.62,72850.95,0.0,-0.94613,4e-05,8.08004]
[1779976885884,33.62,72847.98,0.0,-0.94627,4e-05,8.06342]
[1779976887435,33.62,72847.98,0.0,-0.94627,4e-05,8.06342]
[1779976887898,33.62,72833.44,0.0,-0.94691,4e-05,7.9853]
[1779976888905,33.62,72828.46,0.0,-0.94713,4e-05,7.95794]
[1779976889912,33.62,72823.14,0.0,-0.94737,4e-05,7.92896]
[1779976890919,33.62,72818.9,0.0,-0.94756,4e-05,7.90579]
[1779976892933,33.61,72818.45,0.0,-0.94761,4e-05,7.89928]
[1779976894947,33.61,72815.65,0.0,-0.94775,4e-05,7.88245]
[1779976895954,33.61,72806.14,0.0,-0.94816,4e-05,7.83179]
[1779976896961,33.61,72799.97,0.0,-0.94842,4e-05,7.79946]
[1779976897968,33.61,72799.11,0.0,-0.94847,4e-05,7.79385]
[1779976903003,33.6,72796.89,0.0,-0.94858,4e-05,7.7797]
[1779976905017,33.6,72794.08,0.0,-0.94871,4e-05,7.76403]
[1779976906292,33.6,72794.08,0.0,-0.94871,4e-05,7.76403]
[1779976906344,33.6,72794.08,0.0,-0.94871,4e-05,7.76403]
[1779976906472,33.6,72794.08,0.0,-0.94871,4e-05,7.76403]
[1779976909045,33.6,72801.35,0.0,-0.94842,4e-05,7.80012]
[1779976911060,33.6,72799.12,0.0,-0.94852,4e-05,7.78737]
[1779976913074,33.6,72795.76,0.0,-0.94867,4e-05,7.7693]
[1779976914100,33.6,72785.61,0.0,-0.9491,4e-05,7.71591]
[1779976915106,33.59,72780.4,0.0,-0.94933,4e-05,7.68836]
[1779976916108,33.59,72776.27,0.0,-0.9495,4e-05,7.66695]
[1779976917247,33.59,72776.27,0.0,-0.9495,4e-05,7.66695]
[1779976917273,33.59,72771.73,0.0,-0.94969,4e-05,7.64305]
[1779976919186,33.59,72773.29,0.0,-0.94963,4e-05,7.6508]
[1779976921208,33.59,72765.21,0.0,-0.94998,4e-05,7.60822]
[1779976922210,33.59,72736.93,0.0,-0.95115,4e-05,7.46307]
[1779976923263,33.59,72726.71,0.0,-0.95156,4e-05,7.41113]
[1779976924389,33.59,72715.88,0.0,-0.95199,4e-05,7.35742]
[1779976925249,33.6,72711.19,0.0,-0.95217,4e-05,7.33555]
[1779976926255,33.6,72719.7,0.0,-0.95181,4e-05,7.3806]
[1779976927262,33.6,72738.13,0.0,-0.95104,4e-05,7.47557]
[1779976928269,33.6,72735.58,0.0,-0.95115,4e-05,7.46256]
[1779976929870,33.6,72733.42,0.0,-0.95124,4e-05,7.45156]
[1779976933305,33.6,72723.82,0.0,-0.95163,4e-05,7.40232]
[1779976934312,33.6,72714.24,0.0,-0.95202,4e-05,7.35341]
[1779976935342,33.6,72705.71,0.0,-0.95237,4e-05,7.31004]
[1779976936333,33.6,72693.4,0.0,-0.95286,4e-05,7.248]
[1779976937340,33.6,72692.43,0.0,-0.9529,4e-05,7.24291]
[1779976939552,33.6,72690.0,0.0,-0.953,4e-05,7.23029]
[1779976940361,33.6,72686.21,0.0,-0.95316,4e-05,7.21118]
[1779976944393,33.59,72705.76,0.0,-0.95241,4e-05,7.30502]
[1779976945399,33.59,72705.57,0.0,-0.95242,4e-05,7.30374]
[1779976946406,33.59,72688.75,0.0,-0.95309,4e-05,7.21921]
[1779976947413,33.59,72688.21,0.0,-0.95312,4e-05,7.21633]
[1779976948982,33.59,72688.69,0.0,-0.9531,4e-05,7.21854]
[1779976949427,33.59,72681.77,0.0,-0.95337,4e-05,7.18389]
[1779976950434,33.59,72678.56,0.0,-0.95351,4e-05,7.16669]
[1779976951441,33.59,72684.79,0.0,-0.95329,4e-05,7.19412]
[1779976952589,33.59,72683.26,0.0,-0.95335,4e-05,7.18637]
[1779976953455,33.59,72683.44,0.0,-0.95334,4e-05,7.18714]
[1779976954467,33.59,72680.26,0.0,-0.95347,4e-05,7.1712]
[1779976955469,33.58,72670.56,0.0,-0.95385,4e-05,7.12301]
[1779976956226,33.58,72670.56,0.0,-0.95385,4e-05,7.12301]
[1779976956476,33.58,72670.22,0.0,-0.95387,4e-05,7.12106]
[1779976958490,33.58,72683.81,0.0,-0.95334,4e-05,7.18792]
[1779976958724,33.58,72683.81,0.0,-0.95334,4e-05,7.18792]
[1779976959497,33.58,72678.91,0.0,-0.95353,4e-05,7.16343]
[1779976962518,33.58,72675.66,0.0,-0.95367,4e-05,7.1462]
[1779976963525,33.58,72678.53,0.0,-0.95356,4e-05,7.16037]
[1779976968560,33.58,72678.49,0.0,-0.95356,4e-05,7.1597]
[1779976970574,33.58,72691.9,0.0,-0.95303,4e-05,7.22626]
[1779976971581,33.58,72706.0,0.0,-0.95247,4e-05,7.29724]
[1779976972592,33.58,72707.62,0.0,-0.9524,4e-05,7.30564]
[1779976973598,33.58,72702.97,0.0,-0.95258,4e-05,7.28253]
[1779976977836,33.58,72705.32,0.0,-0.95248,4e-05,7.29516]
[1779976977876,33.58,72705.32,0.0,-0.95248,4e-05,7.29516]
[1779976977968,33.58,72705.32,0.0,-0.95248,4e-05,7.29516]
[1779976978633,33.58,72702.59,0.0,-0.95259,4e-05,7.28197]
[1779976980647,33.58,72706.11,0.0,-0.95244,4e-05,7.30022]
[1779976981654,33.59,72708.72,0.0,-0.95234,4e-05,7.31359]
[1779976986140,33.59,72711.98,0.0,-0.9522,4e-05,7.33096]
[1779976987696,33.59,72718.59,0.0,-0.95193,4e-05,7.36472]
[1779976988703,33.59,72726.06,0.0,-0.95162,4e-05,7.40268]
[1779976989710,33.59,72732.43,0.0,-0.95136,4e-05,7.43511]
[1779976991239,33.59,72726.57,0.0,-0.9516,4e-05,7.40549]
[1779976992735,33.59,72717.06,0.0,-0.95199,4e-05,7.35747]
[1779976993742,33.59,72712.19,0.0,-0.95218,4e-05,7.33305]
[1779976998247,33.59,72710.02,0.0,-0.95226,4e-05,7.32266]
[1779976998298,33.59,72710.02,0.0,-0.95226,4e-05,7.32266]
[1779976998473,33.59,72710.02,0.0,-0.95226,4e-05,7.32266]
[1779976998508,33.59,72708.91,0.0,-0.95231,4e-05,7.31747]
[1779977003812,33.59,72715.17,0.0,-0.95205,4e-05,7.35]
[1779977005224,33.59,72715.17,0.0,-0.95205,4e-05,7.35]
[1779977005275,33.59,72715.17,0.0,-0.95205,4e-05,7.35]
[1779977005470,33.59,72715.17,0.0,-0.95205,4e-05,7.35]
[1779977005485,33.59,72722.06,0.0,-0.95177,4e-05,7.38503]
[1779977009856,33.59,72733.04,0.0,-0.95132,4e-05,7.441]
[1779977011501,33.59,72732.24,0.0,-0.95137,4e-05,7.43427]
[1779977016905,33.59,72735.07,0.0,-0.95125,4e-05,7.44856]
[1779977018919,33.59,72727.59,0.0,-0.95156,4e-05,7.41049]
[1779977020933,33.59,72718.56,0.0,-0.95192,4e-05,7.36483]
[1779977021940,33.59,72712.07,0.0,-0.95218,4e-05,7.33213]
[1779977022947,33.59,72715.68,0.0,-0.95204,4e-05,7.35044]
[1779977025476,33.59,72719.26,0.0,-0.95189,4e-05,7.3689]
[1779977031003,33.59,72723.19,0.0,-0.95173,4e-05,7.38918]
[1779977035032,33.59,72717.62,0.0,-0.95195,4e-05,7.36123]
[1779977037046,33.59,72721.57,0.0,-0.95179,4e-05,7.38135]
[1779977041075,33.59,72712.23,0.0,-0.95216,4e-05,7.33446]
[1779977042081,33.59,72698.78,0.0,-0.9527,4e-05,7.26696]
[1779977043088,33.6,72700.24,0.0,-0.95264,4e-05,7.27441]
[1779977044108,33.6,72702.55,0.0,-0.95255,4e-05,7.28624]
[1779977045114,33.6,72705.93,0.0,-0.95241,4e-05,7.30345]
[1779977049142,33.6,72718.04,0.0,-0.95192,4e-05,7.36527]
[1779977050149,33.6,72727.16,0.0,-0.95155,4e-05,7.41162]
[1779977051156,33.6,72731.56,0.0,-0.95137,4e-05,7.43406]
[1779977052162,33.6,72731.83,0.0,-0.95136,4e-05,7.43545]
[1779977057199,33.6,72731.56,0.0,-0.95137,4e-05,7.43398]
[1779977062233,33.6,72739.59,0.0,-0.95104,4e-05,7.47473]
[1779977063240,33.6,72756.62,0.0,-0.95034,4e-05,7.5618]
[1779977064247,33.6,72757.4,0.0,-0.95031,4e-05,7.56559]
[1779977067268,33.6,72764.34,0.0,-0.95003,4e-05,7.60085]
[1779977069282,33.59,72767.95,0.0,-0.94988,4e-05,7.61867]
[1779977070290,33.59,72773.52,0.0,-0.94965,4e-05,7.64715]
[1779977072304,33.59,72777.44,0.0,-0.94951,4e-05,7.66407]
[1779977073314,33.59,72774.89,0.0,-0.94962,4e-05,7.65048]
[1779977076335,33.59,72777.74,0.0,-0.94951,4e-05,7.66416]
[1779977078116,33.59,72776.62,0.0,-0.94956,4e-05,7.65798]
[1779977078168,33.59,72776.62,0.0,-0.94956,4e-05,7.65798]
[1779977078469,33.59,72776.62,0.0,-0.94956,4e-05,7.65798]
[1779977078475,33.59,72778.25,0.0,-0.94949,4e-05,7.66605]
[1779977083384,33.59,72774.21,0.0,-0.94968,4e-05,7.64322]
[1779977084391,33.59,72771.42,0.0,-0.9498,4e-05,7.62846]
[1779977089426,33.58,72769.49,0.0,-0.94989,4e-05,7.61694]
[1779977094461,33.58,72772.13,0.0,-0.94979,4e-05,7.62914]
[1779977097482,33.58,72770.01,0.0,-0.94989,4e-05,7.61733]
[1779977100796,33.58,72770.13,0.0,-0.94989,4e-05,7.61741]
[1779977101218,33.58,72769.28,0.0,-0.94993,4e-05,7.61275]
[1779977101510,33.58,72770.54,0.0,-0.94987,4e-05,7.619]
[1779977104695,33.58,72771.81,0.0,-0.94983,4e-05,7.62502]
[1779977105237,33.58,72771.55,0.0,-0.94984,4e-05,7.6234]
[1779977106576,33.58,72758.55,0.0,-0.95038,4e-05,7.55618]
[1779977107587,33.58,72752.61,0.0,-0.95063,4e-05,7.5253]
[1779977108884,33.58,72751.43,0.0,-0.95068,4e-05,7.51915]
[1779977110610,33.58,72742.34,0.0,-0.95106,4e-05,7.47252]
[1779977112655,33.58,72734.95,0.0,-0.95136,4e-05,7.43486]
[1779977113663,33.58,72721.63,0.0,-0.9519,4e-05,7.36735]
[1779977114668,33.58,72703.14,0.0,-0.95264,4e-05,7.27439]
[1779977115675,33.58,72701.4,0.0,-0.95271,4e-05,7.26596]
[1779977120262,33.58,72698.24,0.0,-0.95282,4e-05,7.25144]
[1779977120469,33.58,72698.24,0.0,-0.95282,4e-05,7.25144]
[1779977121717,33.58,72691.84,0.0,-0.95307,4e-05,7.22013]
[1779977122724,33.58,72680.62,0.0,-0.95351,4e-05,7.16466]
[1779977123731,33.58,72674.95,0.0,-0.95373,4e-05,7.13701]
[1779977127759,33.58,72669.52,0.0,-0.95393,4e-05,7.11213]
[1779977128766,33.58,72664.19,0.0,-0.95413,4e-05,7.08637]
[1779977132894,33.59,72659.81,0.0,-0.9543,4e-05,7.06401]
[1779977134819,33.59,72642.28,0.0,-0.95496,4e-05,6.97999]
[1779977135826,33.59,72580.97,0.0,-0.95726,4e-05,6.68555]
[1779977137029,33.59,72580.97,0.0,-0.95726,4e-05,6.68555]
[1779977137054,33.61,72560.72,0.0,-0.95791,4e-05,6.60189]
[1779977137841,33.63,72549.95,0.0,-0.95819,4e-05,6.56457]
[1779977138853,33.66,72536.28,0.0,-0.95858,4e-05,6.51443]
[1779977139865,33.67,72513.1,0.0,-0.95934,4e-05,6.41476]
[1779977142142,33.67,72511.96,0.0,-0.95938,4e-05,6.4095]
[1779977142459,33.71,72545.67,0.0,-0.95798,4e-05,6.59125]
[1779977143397,33.71,72545.67,0.0,-0.95798,4e-05,6.59125]
[1779977143414,33.73,72578.49,0.0,-0.95668,4e-05,6.75931]
[1779977144511,33.73,72578.49,0.0,-0.95668,4e-05,6.75931]
[1779977144585,33.74,72576.3,0.0,-0.95675,4e-05,6.74992]
[1779977145904,33.74,72589.39,0.0,-0.95624,4e-05,6.81504]
[1779977146911,33.74,72586.53,0.0,-0.95634,4e-05,6.80282]
[1779977148175,33.74,72586.53,0.0,-0.95634,4e-05,6.80282]
[1779977148238,33.75,72568.11,0.0,-0.957,4e-05,6.7171]
[1779977149745,33.75,72568.11,0.0,-0.957,4e-05,6.7171]
[1779977148925,33.78,72570.37,0.0,-0.95677,4e-05,6.74665]
[1779977149932,33.78,72581.71,0.0,-0.95634,4e-05,6.80223]
[1779977150939,33.78,72586.29,0.0,-0.95615,4e-05,6.82561]
[1779977151946,33.78,72577.29,0.0,-0.95648,4e-05,6.78353]
[1779977153668,33.78,72577.29,0.0,-0.95648,4e-05,6.78353]
[1779977153719,33.79,72577.69,0.0,-0.95645,4e-05,6.78737]
[1779977153960,33.79,72567.46,0.0,-0.95683,4e-05,6.73871]
[1779977154968,33.79,72577.6,0.0,-0.95645,4e-05,6.78799]
[1779977155975,33.79,72586.7,0.0,-0.9561,4e-05,6.83243]
[1779977156982,33.79,72594.06,0.0,-0.95582,4e-05,6.86861]
[1779977158602,33.79,72594.06,0.0,-0.95582,4e-05,6.86861]
[1779977158684,33.82,72595.32,0.0,-0.95564,4e-05,6.8909]
[1779977159818,33.83,72589.22,0.0,-0.9558,4e-05,6.8699]
[1779977160805,33.83,72572.34,0.0,-0.95643,4e-05,6.78919]
[1779977161011,33.83,72589.4,0.0,-0.9558,4e-05,6.87076]
[1779977162100,33.85,72616.21,0.0,-0.95471,4e-05,7.00935]
[1779977164797,33.85,72617.12,0.0,-0.95467,4e-05,7.01378]
[1779977164828,33.85,72607.57,0.0,-0.95501,4e-05,6.97122]
[1779977165098,33.85,72607.57,0.0,-0.95501,4e-05,6.97122]
[1779977165118,33.85,72605.38,0.0,-0.95509,4e-05,6.96062]
[1779977167132,33.86,72615.07,0.0,-0.9547,4e-05,7.01004]
[1779977168139,33.86,72622.15,0.0,-0.95442,4e-05,7.04562]
[1779977169153,33.86,72609.15,0.0,-0.95491,4e-05,6.9835]
[1779977170157,33.86,72602.38,0.0,-0.95516,4e-05,6.95145]
[1779977171164,33.86,72593.46,0.0,-0.95549,4e-05,6.9092]
[1779977172174,33.87,72594.58,0.0,-0.95544,4e-05,6.91544]
[1779977174741,33.87,72591.91,0.0,-0.95554,4e-05,6.90342]
[1779977176818,33.87,72594.16,0.0,-0.95544,4e-05,6.91577]
[1779977177219,33.87,72586.98,0.0,-0.9557,4e-05,6.88273]
[1779977178244,33.87,72580.11,0.0,-0.95595,4e-05,6.85059]
[1779977180246,33.88,72584.95,0.0,-0.95576,4e-05,6.87543]
[1779977182746,33.88,72585.5,0.0,-0.95573,4e-05,6.87885]
[1779977182769,33.88,72579.57,0.0,-0.95594,4e-05,6.85205]
[1779977183268,33.88,72575.01,0.0,-0.95611,4e-05,6.83025]
[1779977188307,33.89,72569.3,0.0,-0.95629,4e-05,6.80724]
[1779977189313,33.89,72562.44,0.0,-0.95653,4e-05,6.77551]
[1779977192332,33.89,72567.23,0.0,-0.95635,4e-05,6.79858]
[1779977194355,33.9,72548.85,0.0,-0.95701,4e-05,6.71329]
[1779977195356,33.9,72547.03,0.0,-0.95707,4e-05,6.70575]
[1779977196363,33.9,72551.39,0.0,-0.9569,4e-05,6.72739]
[1779977197370,33.9,72544.75,0.0,-0.95714,4e-05,6.69708]
[1779977198388,33.9,72531.96,0.0,-0.9576,4e-05,6.63807]
[1779977199746,33.9,72531.96,0.0,-0.9576,4e-05,6.63807]
[1779977199829,33.91,72522.23,0.0,-0.95793,4e-05,6.595]
[1779977200407,33.91,72517.55,0.0,-0.9581,4e-05,6.5732]
[1779977201414,33.91,72526.98,0.0,-0.95775,4e-05,6.61845]
[1779977202831,33.91,72526.98,0.0,-0.95775,4e-05,6.61845]
[1779977202884,33.91,72533.71,0.0,-0.95748,4e-05,6.65229]
[1779977205451,33.92,72538.48,0.0,-0.95729,4e-05,6.67691]
[1779977206461,33.92,72538.48,0.0,-0.95729,4e-05,6.67691]
[1779977206529,33.92,72540.13,0.0,-0.95722,4e-05,6.68578]
[1779977211492,33.93,72535.32,0.0,-0.95736,4e-05,6.66863]
[1779977212502,33.93,72516.71,0.0,-0.95802,4e-05,6.58272]
[1779977213507,33.93,72502.36,0.0,-0.95853,4e-05,6.51725]
[1779977214516,33.93,72490.32,0.0,-0.95894,4e-05,6.46298]
[1779977215055,33.93,72490.32,0.0,-0.95894,4e-05,6.46298]
[1779977215523,33.94,72496.25,0.0,-0.95872,4e-05,6.49164]
[1779977216530,33.94,72500.48,0.0,-0.95856,4e-05,6.51262]
[1779977217536,33.94,72505.16,0.0,-0.95838,4e-05,6.53567]
[1779977218595,33.94,72505.16,0.0,-0.95838,4e-05,6.53567]
[1779977218658,33.94,72510.0,0.0,-0.9582,4e-05,6.55947]
[1779977220479,33.95,72506.24,0.0,-0.95832,4e-05,6.54335]
[1779977220560,33.95,72503.43,0.0,-0.95841,4e-05,6.53162]
[1779977221568,33.95,72494.1,0.0,-0.95874,4e-05,6.48982]
[1779977223602,33.96,72478.52,0.0,-0.95926,4e-05,6.42098]
[1779977224612,33.96,72488.93,0.0,-0.95889,4e-05,6.47013]
[1779977225618,33.96,72484.58,0.0,-0.95903,4e-05,6.45165]
[1779977226633,33.96,72490.09,0.0,-0.95882,4e-05,6.47839]
[1779977227637,33.97,72503.96,0.0,-0.95832,4e-05,6.54388]
[1779977227999,33.97,72503.96,0.0,-0.95832,4e-05,6.54388]
[1779977228645,33.97,72516.79,0.0,-0.95785,4e-05,6.60491]
[1779977229658,33.97,72519.19,0.0,-0.95775,4e-05,6.6174]
[1779977230665,33.97,72519.99,0.0,-0.95771,4e-05,6.62233]
[1779977231435,33.97,72519.99,0.0,-0.95771,4e-05,6.62233]
[1779977231673,33.97,72523.96,0.0,-0.95756,4e-05,6.64206]
[1779977232679,33.98,72534.13,0.0,-0.95718,4e-05,6.69091]
[1779977233686,33.98,72534.12,0.0,-0.95716,4e-05,6.69307]
[1779977235804,33.98,72535.86,0.0,-0.95709,4e-05,6.70232]
[1779977235908,33.98,72540.0,0.0,-0.95693,4e-05,6.72286]
[1779977236707,33.98,72545.46,0.0,-0.95673,4e-05,6.74862]
[1779977237714,33.99,72546.34,0.0,-0.95668,4e-05,6.75477]
[1779977237990,33.99,72546.34,0.0,-0.95668,4e-05,6.75477]
[1779977241742,33.99,72560.97,0.0,-0.95612,4e-05,6.82706]
[1779977242056,33.99,72560.97,0.0,-0.95612,4e-05,6.82706]
[1779977242749,33.99,72570.46,0.0,-0.95575,4e-05,6.87411]
[1779977243758,33.99,72562.07,0.0,-0.95606,4e-05,6.83408]
[1779977244763,34.0,72553.68,0.0,-0.95636,4e-05,6.7958]
[1779977245770,34.0,72538.49,0.0,-0.95692,4e-05,6.72398]
[1779977246777,34.0,72523.94,0.0,-0.95744,4e-05,6.65755]
[1779977247783,34.0,72519.08,0.0,-0.9576,4e-05,6.63594]
[1779977248749,34.0,72519.08,0.0,-0.9576,4e-05,6.63594]
[1779977249975,34.02,72513.96,0.0,-0.95769,4e-05,6.62489]
[1779977250805,34.02,72519.35,0.0,-0.95749,4e-05,6.65005]
[1779977251812,34.03,72530.45,0.0,-0.95709,4e-05,6.70188]
[1779977252819,34.03,72529.49,0.0,-0.95711,4e-05,6.69841]
[1779977253826,34.03,72524.77,0.0,-0.95728,4e-05,6.67732]
[1779977254582,34.03,72524.77,0.0,-0.95728,4e-05,6.67732]
[1779977257982,34.04,72519.77,0.0,-0.95742,4e-05,6.65827]
[1779977258865,34.04,72525.9,0.0,-0.95719,4e-05,6.68808]
[1779977259916,34.04,72535.39,0.0,-0.95684,4e-05,6.73374]
[1779977260903,34.04,72538.47,0.0,-0.95672,4e-05,6.74923]
[1779977261743,34.04,72538.47,0.0,-0.95672,4e-05,6.74923]
[1779977261910,34.05,72538.83,0.0,-0.95669,4e-05,6.75188]
[1779977263736,34.05,72537.65,0.0,-0.95673,4e-05,6.74727]
[1779977263924,34.05,72534.71,0.0,-0.95683,4e-05,6.73437]
[1779977264956,34.05,72524.51,0.0,-0.9572,4e-05,6.68742]
[1779977265966,34.05,72518.83,0.0,-0.95739,4e-05,6.66188]
[1779977267738,34.05,72517.96,0.0,-0.95742,4e-05,6.65891]
[1779977267783,34.06,72517.96,0.0,-0.95741,4e-05,6.66]
[1779977271742,34.06,72518.8,0.0,-0.95736,4e-05,6.6661]
[1779977271974,34.06,72518.8,0.0,-0.95736,4e-05,6.6661]
[1779977271843,34.06,72524.73,0.0,-0.95713,4e-05,6.69598]
[1779977272010,34.06,72532.77,0.0,-0.95683,4e-05,6.73376]
[1779977273020,34.06,72533.3,0.0,-0.95681,4e-05,6.73723]
[1779977275775,34.07,72536.09,0.0,-0.9567,4e-05,6.75134]
[1779977275970,34.07,72536.09,0.0,-0.9567,4e-05,6.75134]
[1779977275977,34.07,72541.23,0.0,-0.95649,4e-05,6.77799]
[1779977276044,34.07,72557.03,0.0,-0.9559,4e-05,6.85294]
[1779977277051,34.07,72562.49,0.0,-0.95569,4e-05,6.88028]
[1779977282086,34.08,72572.06,0.0,-0.95529,4e-05,6.93075]
[1779977283093,34.08,72578.18,0.0,-0.95506,4e-05,6.96077]
[1779977285122,34.08,72579.95,0.0,-0.95498,4e-05,6.97041]
[1779977285138,34.09,72585.2,0.0,-0.95477,4e-05,6.9968]
[1779977286121,34.09,72596.78,0.0,-0.95432,4e-05,7.05387]
[1779977287276,34.09,72596.78,0.0,-0.95432,4e-05,7.05387]
[1779977287326,34.09,72614.67,0.0,-0.95363,4e-05,7.14193]
[1779977288704,34.09,72614.67,0.0,-0.95363,4e-05,7.14193]
[1779977288719,34.09,72623.02,0.0,-0.9533,4e-05,7.18364]
[1779977289064,34.09,72623.02,0.0,-0.9533,4e-05,7.18364]
[1779977289572,34.09,72623.02,0.0,-0.9533,4e-05,7.18364]
[1779977289622,34.09,72630.62,0.0,-0.95299,4e-05,7.22175]
[1779977290149,34.09,72636.48,0.0,-0.95276,4e-05,7.25132]
[1779977291728,34.09,72636.48,0.0,-0.95276,4e-05,7.25132]
[1779977291746,34.09,72638.98,0.0,-0.95265,4e-05,7.26432]
[1779977293170,34.1,72644.25,0.0,-0.95244,4e-05,7.29162]
[1779977294790,34.1,72644.25,0.0,-0.95244,4e-05,7.29162]
[1779977294958,34.1,72654.25,0.0,-0.95203,4e-05,7.34182]
[1779977295196,34.1,72659.86,0.0,-0.95181,4e-05,7.36975]
[1779977296217,34.1,72666.99,0.0,-0.95153,4e-05,7.40534]
[1779977297212,34.1,72671.4,0.0,-0.95134,4e-05,7.42792]
[1779977298220,34.1,72668.69,0.0,-0.95145,4e-05,7.41474]
[1779977302248,34.1,72677.02,0.0,-0.9511,4e-05,7.45804]
[1779977304262,34.1,72687.01,0.0,-0.95069,4e-05,7.50897]
[1779977306278,34.1,72690.72,0.0,-0.95054,4e-05,7.52822]
[1779977309298,34.1,72684.92,0.0,-0.95077,4e-05,7.49958]
[1779977314346,34.11,72668.14,0.0,-0.95145,4e-05,7.41388]
[1779977315353,34.11,72666.63,0.0,-0.95151,4e-05,7.40662]
[1779977316360,34.11,72680.22,0.0,-0.95096,4e-05,7.47514]
[1779977317599,34.11,72689.12,0.0,-0.95059,4e-05,7.52066]
[1779977319381,34.11,72687.91,0.0,-0.95064,4e-05,7.51477]
[1779977320388,34.11,72679.35,0.0,-0.95099,4e-05,7.47185]
[1779977322402,34.11,72678.59,0.0,-0.95101,4e-05,7.46888]
[1779977323409,34.11,72684.92,0.0,-0.95075,4e-05,7.50104]
[1779977325424,34.11,72690.81,0.0,-0.95051,4e-05,7.53124]
[1779977328448,34.11,72682.05,0.0,-0.95086,4e-05,7.48768]
[1779977329455,34.11,72677.25,0.0,-0.95105,4e-05,7.46384]
[1779977330462,34.11,72683.26,0.0,-0.95081,4e-05,7.49406]
[1779977332031,34.11,72688.65,0.0,-0.95058,4e-05,7.52185]
[1779977332478,34.11,72692.97,0.0,-0.9504,4e-05,7.54391]
[1779977334492,34.11,72685.26,0.0,-0.95071,4e-05,7.50543]
[1779977335499,34.11,72690.91,0.0,-0.95048,4e-05,7.53421]
[1779977338520,34.12,72694.7,0.0,-0.95032,4e-05,7.55402]
[1779977343555,34.12,72696.91,0.0,-0.95022,4e-05,7.56618]
[1779977346577,34.12,72685.83,0.0,-0.95067,4e-05,7.51075]
[1779977347584,34.12,72687.97,0.0,-0.95058,4e-05,7.52182]
[1779977348591,34.12,72692.13,0.0,-0.95041,4e-05,7.54309]
[1779977351612,34.12,72686.59,0.0,-0.95063,4e-05,7.51578]
[1779977353629,34.12,72692.23,0.0,-0.9504,4e-05,7.54479]
[1779977355649,34.12,72687.96,0.0,-0.95057,4e-05,7.52369]
[1779977356661,34.12,72683.92,0.0,-0.95073,4e-05,7.50358]
[1779977357671,34.12,72676.46,0.0,-0.95103,4e-05,7.46635]
[1779977358676,34.12,72657.46,0.0,-0.95179,4e-05,7.37166]
[1779977359683,34.12,72655.04,0.0,-0.95188,4e-05,7.36012]
[1779977360226,34.12,72655.04,0.0,-0.95188,4e-05,7.36012]
[1779977361697,34.13,72659.84,0.0,-0.95168,4e-05,7.38509]
[1779977364718,34.13,72655.83,0.0,-0.95183,4e-05,7.36658]
[1779977367885,34.13,72659.8,0.0,-0.95166,4e-05,7.38738]
[1779977367918,34.13,72666.94,0.0,-0.95137,4e-05,7.42353]
[1779977368746,34.13,72677.04,0.0,-0.95096,4e-05,7.47459]
[1779977369971,34.13,72677.04,0.0,-0.95096,4e-05,7.47459]
[1779977370072,34.13,72679.91,0.0,-0.95084,4e-05,7.48935]
[1779977370760,34.13,72675.56,0.0,-0.95102,4e-05,7.46779]
[1779977371767,34.13,72669.45,0.0,-0.95127,4e-05,7.43487]
[1779977376803,34.14,72674.17,0.0,-0.95107,4e-05,7.46039]
[1779977378817,34.14,72658.63,0.0,-0.95169,4e-05,7.38341]
[1779977379975,34.14,72658.63,0.0,-0.95169,4e-05,7.38341]
[1779977380045,34.14,72665.34,0.0,-0.95141,4e-05,7.41739]
[1779977381840,34.14,72668.65,0.0,-0.95127,4e-05,7.43481]
[1779977382853,34.14,72674.53,0.0,-0.95103,4e-05,7.4647]
[1779977383860,34.14,72680.9,0.0,-0.95077,4e-05,7.49707]
[1779977384867,34.14,72694.77,0.0,-0.95021,4e-05,7.56739]
[1779977385874,34.14,72722.76,0.0,-0.94905,4e-05,7.71011]
[1779977386231,34.14,72722.76,0.0,-0.94905,4e-05,7.71011]
[1779977386881,34.14,72728.72,0.0,-0.9488,4e-05,7.74064]
[1779977387893,34.14,72736.2,0.0,-0.94849,4e-05,7.77902]
[1779977388513,34.14,72736.2,0.0,-0.94849,4e-05,7.77902]
[1779977388901,34.14,72739.3,0.0,-0.94836,4e-05,7.79484]
[1779977390927,34.14,72742.62,0.0,-0.94822,4e-05,7.8118]
[1779977390938,34.14,72748.56,0.0,-0.94797,4e-05,7.84231]
[1779977392932,34.14,72743.43,0.0,-0.94819,4e-05,7.81529]
[1779977394373,34.14,72741.78,0.0,-0.94826,4e-05,7.80657]
[1779977394945,34.14,72737.61,0.0,-0.94844,4e-05,7.78488]
[1779977396959,34.14,72730.85,0.0,-0.94873,4e-05,7.74983]
[1779977397966,34.14,72736.47,0.0,-0.94849,4e-05,7.77865]
[1779977398232,34.14,72736.47,0.0,-0.94849,4e-05,7.77865]
[1779977398973,34.14,72741.79,0.0,-0.94827,4e-05,7.80594]
[1779977400987,34.14,72746.96,0.0,-0.94805,4e-05,7.83229]
[1779977403006,34.14,72741.23,0.0,-0.9483,4e-05,7.80226]
[1779977406028,34.14,72734.99,0.0,-0.94857,4e-05,7.76955]
[1779977407040,34.14,72728.47,0.0,-0.94884,4e-05,7.73591]
[1779977408047,34.14,72716.06,0.0,-0.94936,4e-05,7.6723]
[1779977409054,34.14,72714.81,0.0,-0.94941,4e-05,7.66596]
[1779977410061,34.14,72710.43,0.0,-0.94959,4e-05,7.64367]
[1779977412076,34.14,72704.56,0.0,-0.94983,4e-05,7.614]
[1779977417112,34.14,72703.39,0.0,-0.94987,4e-05,7.60875]
[1779977421139,34.14,72692.64,0.0,-0.95031,4e-05,7.55488]
[1779977422147,34.14,72691.39,0.0,-0.95036,4e-05,7.5488]
[1779977423154,34.14,72685.04,0.0,-0.95061,4e-05,7.51699]
[1779977425168,34.14,72664.01,0.0,-0.95146,4e-05,7.41205]
[1779977426175,34.14,72658.89,0.0,-0.95166,4e-05,7.38697]
[1779977430206,34.14,72647.05,0.0,-0.95211,4e-05,7.33011]
[1779977431227,34.15,72638.82,0.0,-0.95245,4e-05,7.28735]
[1779977432222,34.15,72608.89,0.0,-0.95361,4e-05,7.14101]
[1779977433229,34.15,72606.65,0.0,-0.9537,4e-05,7.13045]
[1779977433937,34.15,72606.65,0.0,-0.9537,4e-05,7.13045]
[1779977434244,34.15,72604.11,0.0,-0.95379,4e-05,7.11808]
[1779977437567,34.15,72601.58,0.0,-0.95388,4e-05,7.10737]
[1779977438268,34.15,72605.39,0.0,-0.95373,4e-05,7.12633]
[1779977439276,34.15,72614.42,0.0,-0.95338,4e-05,7.17079]
[1779977440283,34.15,72618.06,0.0,-0.95323,4e-05,7.18891]
[1779977443304,34.15,72607.3,0.0,-0.95364,4e-05,7.13712]
[1779977444311,34.15,72606.09,0.0,-0.95369,4e-05,7.13158]
[1779977445319,34.15,72601.59,0.0,-0.95386,4e-05,7.11002]
[1779977447333,34.16,72606.23,0.0,-0.95367,4e-05,7.13338]
[1779977448340,34.16,72596.22,0.0,-0.95406,4e-05,7.08504]
[1779977449347,34.16,72589.19,0.0,-0.95432,4e-05,7.0514]
[1779977451361,34.16,72585.0,0.0,-0.95447,4e-05,7.03211]
[1779977456396,34.16,72585.82,0.0,-0.95442,4e-05,7.03857]
[1779977457403,34.16,72573.62,0.0,-0.95488,4e-05,6.98026]
[1779977459417,34.17,72561.4,0.0,-0.95533,4e-05,6.92277]
[1779977461431,34.17,72553.07,0.0,-0.95563,4e-05,6.88431]
[1779977462438,34.17,72545.45,0.0,-0.95591,4e-05,6.84877]
[1779977463445,34.17,72562.34,0.0,-0.95528,4e-05,6.93]
[1779977464452,34.17,72570.6,0.0,-0.95496,4e-05,6.97038]
[1779977465459,34.17,72571.64,0.0,-0.95491,4e-05,6.97605]
[1779977466466,34.17,72574.35,0.0,-0.95481,4e-05,6.98968]
[1779977468481,34.18,72569.03,0.0,-0.955,4e-05,6.9653]
[1779977470495,34.18,72575.07,0.0,-0.95476,4e-05,6.99548]
[1779977472519,34.18,72583.9,0.0,-0.95442,4e-05,7.03921]
[1779977473521,34.18,72589.05,0.0,-0.95421,4e-05,7.06466]
[1779977474528,34.18,72589.41,0.0,-0.9542,4e-05,7.06689]
[1779977476542,34.18,72584.85,0.0,-0.95436,4e-05,7.04571]
[1779977481578,34.19,72586.57,0.0,-0.95428,4e-05,7.05628]
[1779977483594,34.19,72579.17,0.0,-0.95455,4e-05,7.02146]
[1779977485608,34.19,72577.89,0.0,-0.9546,4e-05,7.01621]
[1779977487622,34.19,72583.14,0.0,-0.95438,4e-05,7.04306]
[1779977488629,34.19,72589.0,0.0,-0.95416,4e-05,7.07141]
[1779977489636,34.19,72579.44,0.0,-0.95452,4e-05,7.02567]
[1779977490643,34.19,72567.41,0.0,-0.95497,4e-05,6.96822]
[1779977491650,34.19,72565.7,0.0,-0.95505,4e-05,6.95797]
[1779977492657,34.2,72569.29,0.0,-0.9549,4e-05,6.97638]
[1779977496686,34.2,72561.75,0.0,-0.95517,4e-05,6.94249]
[1779977497692,34.2,72557.4,0.0,-0.95533,4e-05,6.92231]
[1779977499706,34.2,72552.05,0.0,-0.95552,4e-05,6.89812]
[1779977500714,34.2,72534.61,0.0,-0.95617,4e-05,6.81534]
[1779977501720,34.21,72528.7,0.0,-0.95637,4e-05,6.78895]
[1779977504744,34.21,72540.39,0.0,-0.95592,4e-05,6.8468]
[1779977505757,34.21,72555.65,0.0,-0.95535,4e-05,6.9194]
[1779977506764,34.21,72561.07,0.0,-0.95514,4e-05,6.94672]
[1779977507772,34.21,72569.32,0.0,-0.95482,4e-05,6.98688]
[1779977508778,34.21,72573.49,0.0,-0.95466,4e-05,7.00747]
[1779977513813,34.22,72572.6,0.0,-0.95467,4e-05,7.00578]
[1779977518849,34.22,72567.6,0.0,-0.95484,4e-05,6.98432]
[1779977520863,34.22,72550.25,0.0,-0.95548,4e-05,6.90246]
[1779977521870,34.23,72529.62,0.0,-0.95624,4e-05,6.80532]
[1779977522416,34.23,72529.62,0.0,-0.95624,4e-05,6.80532]
[1779977522877,34.23,72519.72,0.0,-0.9566,4e-05,6.75954]
[1779977523884,34.23,72513.95,0.0,-0.9568,4e-05,6.73338]
[1779977524894,34.23,72509.19,0.0,-0.95697,4e-05,6.71205]
[1779977525671,34.23,72509.19,0.0,-0.95697,4e-05,6.71205]
[1779977525899,34.23,72498.05,0.0,-0.95737,4e-05,6.66107]
[1779977527234,34.23,72498.05,0.0,-0.95737,4e-05,6.66107]
[1779977527333,34.23,72495.49,0.0,-0.95745,4e-05,6.65024]
[1779977528920,34.24,72502.1,0.0,-0.95719,4e-05,6.68318]
[1779977531941,34.24,72508.61,0.0,-0.95693,4e-05,6.71669]
[1779977532948,34.24,72513.43,0.0,-0.95675,4e-05,6.74024]
[1779977535973,34.25,72517.76,0.0,-0.95657,4e-05,6.76336]
[1779977538995,34.25,72506.5,0.0,-0.95696,4e-05,6.71331]
[1779977540025,34.26,72507.38,0.0,-0.95692,4e-05,6.7184]
[1779977542018,34.26,72492.24,0.0,-0.95745,4e-05,6.64979]
[1779977543025,34.26,72490.35,0.0,-0.95751,4e-05,6.6421]
[1779977544032,34.26,72494.78,0.0,-0.95734,4e-05,6.66378]
[1779977546046,34.27,72508.88,0.0,-0.95681,4e-05,6.73167]
[1779977546991,34.27,72508.88,0.0,-0.95681,4e-05,6.73167]
[1779977547058,34.27,72516.72,0.0,-0.95652,4e-05,6.76939]
[1779977548061,34.27,72528.28,0.0,-0.95609,4e-05,6.82474]
[1779977549068,34.27,72533.74,0.0,-0.95588,4e-05,6.85135]
[1779977550614,34.27,72531.99,0.0,-0.95594,4e-05,6.84381]
[1779977551083,34.27,72534.19,0.0,-0.95586,4e-05,6.85246]
[1779977552725,34.27,72532.27,0.0,-0.95593,4e-05,6.84411]
[1779977553096,34.28,72531.69,0.0,-0.95595,4e-05,6.84212]
[1779977554113,34.28,72537.8,0.0,-0.95571,4e-05,6.87182]
[1779977555115,34.28,72545.1,0.0,-0.95544,4e-05,6.90721]
[1779977556123,34.28,72547.4,0.0,-0.95534,4e-05,6.9188]
[1779977558140,34.28,72524.2,0.0,-0.9562,4e-05,6.81008]
[1779977559147,34.28,72523.04,0.0,-0.95623,4e-05,6.80541]
[1779977559664,34.28,72523.04,0.0,-0.95623,4e-05,6.80541]
[1779977560164,34.28,72512.37,0.0,-0.95662,4e-05,6.75604]
[1779977561176,34.29,72510.21,0.0,-0.95669,4e-05,6.74679]
[1779977562175,34.29,72521.19,0.0,-0.95628,4e-05,6.79928]
[1779977563182,34.29,72521.05,0.0,-0.95628,4e-05,6.79943]
[1779977563459,34.29,72521.05,0.0,-0.95628,4e-05,6.79943]
[1779977564189,34.29,72522.86,0.0,-0.95621,4e-05,6.80878]
[1779977565474,34.29,72523.22,0.0,-0.95619,4e-05,6.81127]
[1779977566203,34.29,72517.8,0.0,-0.95638,4e-05,6.78655]
[1779977571242,34.3,72610.38,0.0,-0.95284,4e-05,7.23529]
[1779977572308,34.3,72653.82,0.0,-0.95112,4e-05,7.45028]
[1779977573314,34.29,72673.25,0.0,-0.95036,4e-05,7.54403]
[1779977574308,34.29,72705.77,0.0,-0.94903,4e-05,7.70876]
[1779977575315,34.29,72735.28,0.0,-0.94781,4e-05,7.85759]
[1779977576325,34.3,72744.07,0.0,-0.94738,4e-05,7.9101]
[1779977577382,34.3,72764.07,0.0,-0.94653,4e-05,8.01376]
[1779977578360,34.3,72805.39,0.0,-0.94472,4e-05,8.23181]
[1779977578692,34.3,72805.39,0.0,-0.94472,4e-05,8.23181]
[1779977579089,34.3,72805.39,0.0,-0.94472,4e-05,8.23181]
[1779977579371,34.3,72808.21,0.0,-0.94461,4e-05,8.24577]
[1779977580485,34.3,72822.48,0.0,-0.94398,4e-05,8.32138]
[1779977581397,34.3,72795.92,0.0,-0.94515,4e-05,8.18018]
[1779977582466,34.3,72802.39,0.0,-0.94487,4e-05,8.2139]
[1779977583389,34.3,72802.39,0.0,-0.94487,4e-05,8.2139]
[1779977583426,34.3,72801.34,0.0,-0.94493,4e-05,8.2073]
[1779977585445,34.29,72814.96,0.0,-0.94433,4e-05,8.27863]
[1779977586450,34.29,72831.59,0.0,-0.9436,4e-05,8.36706]
[1779977587457,34.29,72853.91,0.0,-0.94259,5e-05,8.48664]
[1779977588467,34.29,72865.78,0.0,-0.94206,5e-05,8.55017]
[1779977589527,34.29,72865.78,0.0,-0.94206,5e-05,8.55017]
[1779977589474,34.29,72849.3,0.0,-0.94282,5e-05,8.46017]
[1779977590482,34.29,72851.38,0.0,-0.94273,5e-05,8.47087]
[1779977591644,34.29,72866.21,0.0,-0.94205,5e-05,8.55066]
[1779977592500,34.29,72869.45,0.0,-0.94191,5e-05,8.56755]
[1779977593533,34.29,72884.7,0.0,-0.94122,5e-05,8.64981]
[1779977593797,34.29,72884.7,0.0,-0.94122,5e-05,8.64981]
[1779977594527,34.28,72893.23,0.0,-0.94083,5e-05,8.6955]
[1779977595540,34.28,72880.92,0.0,-0.94141,5e-05,8.627]
[1779977595878,34.28,72880.92,0.0,-0.94141,5e-05,8.627]
[1779977596548,34.28,72877.34,0.0,-0.94158,5e-05,8.60645]
[1779977597555,34.28,72894.46,0.0,-0.9408,5e-05,8.69932]
[1779977598288,34.28,72894.46,0.0,-0.9408,5e-05,8.69932]
[1779977598310,34.28,72894.46,0.0,-0.94081,5e-05,8.6982]
[1779977598579,34.28,72877.16,0.0,-0.94161,5e-05,8.60355]
[1779977599593,34.28,72877.16,0.0,-0.94161,5e-05,8.60355]
[1779977599684,34.28,72885.14,0.0,-0.94125,5e-05,8.64616]
[1779977600587,34.27,72890.65,0.0,-0.941,5e-05,8.6753]
[1779977602137,34.27,72890.65,0.0,-0.941,5e-05,8.6753]
[1779977602194,34.27,72890.27,0.0,-0.94103,5e-05,8.67215]
[1779977603228,34.27,72890.27,0.0,-0.94103,5e-05,8.67215]
[1779977603336,34.27,72885.29,0.0,-0.94127,5e-05,8.64382]
[1779977603826,34.27,72885.29,0.0,-0.94127,5e-05,8.64382]
[1779977603866,34.27,72879.53,0.0,-0.94154,5e-05,8.61134]
[1779977605623,34.27,72879.51,0.0,-0.94156,5e-05,8.60933]
[1779977607421,34.27,72879.51,0.0,-0.94156,5e-05,8.60933]
[1779977607501,34.26,72874.4,0.0,-0.94181,5e-05,8.5796]
[1779977607769,34.26,72874.4,0.0,-0.94181,5e-05,8.5796]
[1779977607830,34.26,72872.95,0.0,-0.94188,5e-05,8.5717]
[1779977611651,34.26,72873.04,0.0,-0.9419,5e-05,8.56955]
[1779977611667,34.26,72883.95,0.0,-0.94142,5e-05,8.62535]
[1779977612673,34.26,72868.13,0.0,-0.94215,5e-05,8.53878]
[1779977613681,34.26,72879.11,0.0,-0.94165,5e-05,8.59833]
[1779977614605,34.26,72879.11,0.0,-0.94165,5e-05,8.59833]
[1779977614694,34.26,72901.33,0.0,-0.94063,5e-05,8.7191]
[1779977616270,34.26,72901.33,0.0,-0.94063,5e-05,8.7191]
[1779977616366,34.25,72905.54,0.0,-0.94044,5e-05,8.74115]
[1779977617222,34.25,72905.54,0.0,-0.94044,5e-05,8.74115]
[1779977620762,34.23,72909.91,0.0,-0.94036,5e-05,8.75105]
[1779977622201,34.23,72909.91,0.0,-0.94036,5e-05,8.75105]
[1779977622245,34.23,72917.72,0.0,-0.93999,5e-05,8.79365]
[1779977622776,34.23,72923.83,0.0,-0.93971,5e-05,8.82688]
[1779977624038,34.23,72923.83,0.0,-0.93971,5e-05,8.82688]
[1779977624135,34.23,72921.56,0.0,-0.93982,5e-05,8.81366]
[1779977625797,34.23,72916.75,0.0,-0.94006,5e-05,8.78584]
[1779977627921,34.23,72910.84,0.0,-0.94034,5e-05,8.75263]
[1779977628327,34.23,72910.84,0.0,-0.94034,5e-05,8.75263]
[1779977628353,34.22,72922.54,0.0,-0.9398,5e-05,8.81618]
[1779977628819,34.22,72926.4,0.0,-0.93962,5e-05,8.83758]
[1779977630834,34.22,72935.47,0.0,-0.9392,5e-05,8.88667]
[1779977633889,34.22,72940.77,0.0,-0.93897,5e-05,8.91404]
[1779977637910,34.21,72934.19,0.0,-0.93931,5e-05,8.87437]
[1779977639923,34.21,72930.19,0.0,-0.93951,5e-05,8.85077]
[1779977641723,34.21,72929.89,0.0,-0.93953,5e-05,8.84845]
[1779977641940,34.21,72929.98,0.0,-0.93953,5e-05,8.84829]
[1779977642984,34.21,72945.18,0.0,-0.93881,5e-05,8.9323]
[1779977643978,34.21,72995.99,0.0,-0.93635,5e-05,9.21789]
[1779977644985,34.21,73013.54,0.0,-0.93549,5e-05,9.31678]
[1779977646000,34.19,73023.02,0.0,-0.93509,5e-05,9.36225]
[1779977646752,34.19,73023.02,0.0,-0.93509,5e-05,9.36225]
[1779977647010,34.19,73043.86,0.0,-0.93404,5e-05,9.48223]
[1779977648037,34.19,73044.07,0.0,-0.93403,5e-05,9.48322]
[1779977650056,34.19,73084.87,0.0,-0.93196,5e-05,9.7185]
[1779977651067,34.17,73118.12,0.0,-0.93035,5e-05,9.89969]
[1779977652413,34.17,73118.12,0.0,-0.93035,5e-05,9.89969]
[1779977652438,34.16,73138.56,0.0,-0.92928,5e-05,10.01925]
[1779977653083,34.16,73143.01,0.0,-0.92905,5e-05,10.04489]
[1779977654091,34.16,73147.4,0.0,-0.92883,5e-05,10.06919]
[1779977655101,34.16,73156.91,0.0,-0.92833,5e-05,10.12462]
[1779977656385,34.16,73156.91,0.0,-0.92833,5e-05,10.12462]
[1779977656432,34.15,73139.46,0.0,-0.92928,5e-05,10.0193]
[1779977657116,34.15,73132.84,0.0,-0.92965,5e-05,9.97824]
[1779977658127,34.15,73106.23,0.0,-0.93107,5e-05,9.81922]
[1779977659143,34.15,73087.28,0.0,-0.93207,5e-05,9.70693]
[1779977659790,34.15,73087.28,0.0,-0.93207,5e-05,9.70693]
[1779977660154,34.15,73089.14,0.0,-0.93199,5e-05,9.71622]
[1779977661155,34.15,73089.14,0.0,-0.93199,5e-05,9.71622]
[1779977661169,34.14,73072.09,0.0,-0.93288,5e-05,9.61503]
[1779977663183,34.14,73076.34,0.0,-0.93268,5e-05,9.63763]
[1779977664034,34.14,73076.34,0.0,-0.93268,5e-05,9.63763]
[1779977664191,34.14,73077.46,0.0,-0.93263,5e-05,9.64344]
[1779977665198,34.14,73086.76,0.0,-0.93216,5e-05,9.69708]
[1779977666214,34.14,73109.08,0.0,-0.931,5e-05,9.82759]
[1779977667462,34.14,73109.08,0.0,-0.931,5e-05,9.82759]
[1779977667517,34.13,73130.78,0.0,-0.92986,5e-05,9.95467]
[1779977668240,34.13,73126.62,0.0,-0.93009,5e-05,9.92995]
[1779977668873,34.13,73126.62,0.0,-0.93009,5e-05,9.92995]
[1779977669305,34.13,73103.05,0.0,-0.93134,5e-05,9.78971]
[1779977670309,34.13,73092.9,0.0,-0.93188,5e-05,9.72821]
[1779977671692,34.13,73092.9,0.0,-0.93188,5e-05,9.72821]
[1779977672363,34.13,73093.5,0.0,-0.93188,5e-05,9.72777]
[1779977674040,34.13,73093.5,0.0,-0.93188,5e-05,9.72777]
[1779977673347,34.13,73086.32,0.0,-0.93225,5e-05,9.68565]
[1779977674483,34.13,73080.86,0.0,-0.93254,5e-05,9.65272]
[1779977676399,34.13,73094.34,0.0,-0.93184,5e-05,9.73174]
[1779977677880,34.13,73094.34,0.0,-0.93184,5e-05,9.73174]
[1779977678717,34.13,73109.96,0.0,-0.93103,5e-05,9.82289]
[1779977679437,34.13,73135.36,0.0,-0.92969,5e-05,9.97349]
[1779977679978,34.13,73135.36,0.0,-0.92969,5e-05,9.97349]
[1779977680446,34.12,73149.99,0.0,-0.92891,5e-05,10.05986]
[1779977681454,34.12,73149.74,0.0,-0.92894,5e-05,10.05655]
[1779977682744,34.12,73161.8,0.0,-0.9283,5e-05,10.12785]
[1779977683468,34.12,73167.08,0.0,-0.92803,5e-05,10.15849]
[1779977686260,34.09,73171.2,0.0,-0.92796,5e-05,10.16638]
[1779977686501,34.07,73181.68,0.0,-0.92753,5e-05,10.21387]
[1779977687506,34.04,73178.82,0.0,-0.92784,5e-05,10.18028]
[1779977688242,34.04,73178.82,0.0,-0.92784,5e-05,10.18028]
[1779977688510,34.02,73188.88,0.0,-0.92744,5e-05,10.22532]
[1779977689239,34.02,73188.88,0.0,-0.92744,5e-05,10.22532]
[1779977689517,33.99,73190.16,0.0,-0.92752,5e-05,10.21667]
[1779977692540,33.92,73185.42,0.0,-0.92821,5e-05,10.14063]
[1779977692916,33.92,73185.42,0.0,-0.92821,5e-05,10.14063]
[1779977693560,33.92,73181.0,0.0,-0.92847,5e-05,10.11246]
[1779977694556,33.92,73194.0,0.0,-0.92777,5e-05,10.1896]
[1779977695574,33.89,73201.75,0.0,-0.92749,5e-05,10.2211]
[1779977696441,33.89,73201.75,0.0,-0.92749,5e-05,10.2211]
[1779977696573,33.87,73195.59,0.0,-0.92798,5e-05,10.16784]
[1779977697312,33.87,73195.59,0.0,-0.92798,5e-05,10.16784]
[1779977697580,33.87,73199.82,0.0,-0.92776,5e-05,10.19197]
[1779977700604,33.84,73193.81,0.0,-0.92826,5e-05,10.1372]
[1779977701611,33.84,73186.68,0.0,-0.92866,5e-05,10.09263]
[1779977702619,33.83,73209.48,0.0,-0.92742,6e-05,10.22946]
[1779977703198,33.83,73209.48,0.0,-0.92742,6e-05,10.22946]
[1779977703625,33.83,73219.45,0.0,-0.92688,6e-05,10.28961]
[1779977704633,33.83,73217.97,0.0,-0.92697,6e-05,10.27989]
[1779977704931,33.83,73217.97,0.0,-0.92697,6e-05,10.27989]
[1779977706470,33.83,73212.19,0.0,-0.92729,6e-05,10.24398]
[1779977706652,33.83,73208.56,0.0,-0.9275,6e-05,10.22126]
[1779977707659,33.83,73196.09,0.0,-0.92819,5e-05,10.14498]
[1779977708668,33.83,73189.45,0.0,-0.92856,5e-05,10.10379]
[1779977710686,33.83,73198.52,0.0,-0.92808,5e-05,10.1573]
[1779977711693,33.82,73197.44,0.0,-0.92816,5e-05,10.14789]
[1779977712700,33.82,73189.5,0.0,-0.92861,5e-05,10.09838]
[1779977713707,33.82,73176.29,0.0,-0.92934,5e-05,10.01732]
[1779977713961,33.82,73176.29,0.0,-0.92934,5e-05,10.01732]
[1779977714714,33.82,73174.63,0.0,-0.92944,5e-05,10.00608]
[1779977715726,33.81,73170.87,0.0,-0.92965,5e-05,9.98225]
[1779977716729,33.81,73176.62,0.0,-0.92935,5e-05,10.01563]
[1779977717978,33.81,73174.57,0.0,-0.92948,5e-05,10.00205]
[1779977718743,33.81,73166.5,0.0,-0.92992,5e-05,9.95234]
[1779977719750,33.81,73158.74,0.0,-0.93035,5e-05,9.9047]
[1779977719981,33.81,73158.74,0.0,-0.93035,5e-05,9.9047]
[1779977720768,33.8,73153.45,0.0,-0.93064,5e-05,9.87199]
[1779977721767,33.8,73147.67,0.0,-0.93096,5e-05,9.83647]
[1779977722776,33.8,73166.08,0.0,-0.92998,5e-05,9.9456]
[1779977723149,33.8,73166.08,0.0,-0.92998,5e-05,9.9456]
[1779977723780,33.8,73178.65,0.0,-0.92932,5e-05,10.02002]
[1779977724792,33.8,73182.18,0.0,-0.92914,5e-05,10.04004]
[1779977726461,33.8,73182.18,0.0,-0.92914,5e-05,10.04004]
[1779977726525,33.79,73179.64,0.0,-0.9293,5e-05,10.02218]
[1779977726809,33.79,73174.9,0.0,-0.92955,5e-05,9.99365]
[1779977728477,33.79,73174.9,0.0,-0.92955,5e-05,9.99365]
[1779977728578,33.79,73176.62,0.0,-0.92948,5e-05,10.00153]
[1779977730752,33.79,73179.76,0.0,-0.92931,5e-05,10.02044]
[1779977730764,33.79,73180.54,0.0,-0.92929,5e-05,10.02266]
[1779977730840,33.79,73154.14,0.0,-0.93071,5e-05,9.86425]
[1779977731846,33.78,73145.42,0.0,-0.9312,5e-05,9.80801]
[1779977732853,33.78,73152.54,0.0,-0.93084,5e-05,9.84947]
[1779977734268,33.78,73152.54,0.0,-0.93084,5e-05,9.84947]
[1779977734331,33.78,73164.96,0.0,-0.93019,5e-05,9.92184]
[1779977734867,33.78,73171.45,0.0,-0.92984,5e-05,9.96079]
[1779977736252,33.78,73171.45,0.0,-0.92984,5e-05,9.96079]
[1779977736345,33.78,73173.06,0.0,-0.92977,5e-05,9.96935]
[1779977738290,33.78,73175.09,0.0,-0.92967,5e-05,9.98039]
[1779977738363,33.77,73173.84,0.0,-0.92976,5e-05,9.97049]
[1779977739903,33.77,73183.44,0.0,-0.92925,5e-05,10.02711]
[1779977740910,33.77,73189.55,0.0,-0.92893,5e-05,10.06282]
[1779977741920,33.77,73202.74,0.0,-0.92822,5e-05,10.14142]
[1779977743768,33.77,73202.74,0.0,-0.92822,5e-05,10.14142]
[1779977742930,33.77,73213.95,0.0,-0.92762,6e-05,10.20824]
[1779977743936,33.76,73209.67,0.0,-0.92786,5e-05,10.18175]
[1779977744943,33.75,73218.67,0.0,-0.92745,6e-05,10.2266]
[1779977746238,33.75,73218.67,0.0,-0.92745,6e-05,10.2266]
[1779977746338,33.75,73212.42,0.0,-0.92781,5e-05,10.187]
[1779977746963,33.75,73198.42,0.0,-0.92858,5e-05,10.10199]
[1779977747965,33.75,73191.48,0.0,-0.92897,5e-05,10.05901]
[1779977748972,33.74,73188.16,0.0,-0.92915,5e-05,10.03811]
[1779977750100,33.74,73188.16,0.0,-0.92915,5e-05,10.03811]
[1779977750172,33.74,73187.69,0.0,-0.92919,5e-05,10.03374]
[1779977750986,33.74,73193.34,0.0,-0.92889,5e-05,10.06788]
[1779977752226,33.74,73193.34,0.0,-0.92889,5e-05,10.06788]
[1779977752233,33.74,73204.12,0.0,-0.92831,5e-05,10.13165]
[1779977754007,33.74,73213.2,0.0,-0.92782,5e-05,10.18595]
[1779977755014,33.74,73205.31,0.0,-0.92826,5e-05,10.13754]
[1779977756022,33.74,73201.38,0.0,-0.92848,5e-05,10.11317]
[1779977757185,33.74,73201.38,0.0,-0.92848,5e-05,10.11317]
[1779977757207,33.74,73203.71,0.0,-0.92836,5e-05,10.12644]
[1779977759222,33.74,73201.93,0.0,-0.92846,5e-05,10.11564]
[1779977759254,33.73,73198.84,0.0,-0.92863,5e-05,10.09607]
[1779977760055,33.73,73207.84,0.0,-0.92814,5e-05,10.15068]
[1779977761230,33.73,73207.84,0.0,-0.92814,5e-05,10.15068]
[1779977761285,33.73,73208.41,0.0,-0.92812,5e-05,10.15331]
[1779977762075,33.73,73184.42,0.0,-0.92942,5e-05,10.00807]
[1779977764086,33.73,73182.86,0.0,-0.92952,5e-05,9.99752]
[1779977765098,33.73,73161.89,0.0,-0.93065,5e-05,9.87088]
[1779977766070,33.73,73161.89,0.0,-0.93065,5e-05,9.87088]
[1779977766104,33.73,73159.54,0.0,-0.93078,5e-05,9.85615]
[1779977767111,33.73,73166.89,0.0,-0.9304,5e-05,9.89915]
[1779977768860,33.73,73175.19,0.0,-0.92996,5e-05,9.94799]
[1779977769125,33.72,73173.52,0.0,-0.93007,5e-05,9.93575]
[1779977770132,33.72,73163.77,0.0,-0.9306,5e-05,9.87726]
[1779977770979,33.72,73163.77,0.0,-0.9306,5e-05,9.87726]
[1779977771139,33.72,73162.25,0.0,-0.9307,5e-05,9.86601]
[1779977772155,33.72,73169.29,0.0,-0.93032,5e-05,9.90821]
[1779977773007,33.72,73169.29,0.0,-0.93032,5e-05,9.90821]
[1779977773162,33.72,73187.48,0.0,-0.92935,5e-05,10.01667]
[1779977774169,33.71,73192.07,0.0,-0.92912,5e-05,10.04209]
[1779977776183,33.71,73200.48,0.0,-0.92868,5e-05,10.09098]
[1779977776990,33.71,73200.48,0.0,-0.92868,5e-05,10.09098]
[1779977777190,33.71,73211.44,0.0,-0.92808,5e-05,10.15753]
[1779977778197,33.71,73210.12,0.0,-0.92816,5e-05,10.14872]
[1779977780218,33.71,73229.81,0.0,-0.92708,6e-05,10.26838]
[1779977781220,33.71,73240.27,0.0,-0.92651,6e-05,10.33144]
[1779977783867,33.71,73242.01,0.0,-0.92641,6e-05,10.34212]
[1779977783233,33.71,73241.61,0.0,-0.92645,6e-05,10.33827]
[1779977784258,33.71,73257.35,0.0,-0.92556,6e-05,10.43515]
[1779977785253,33.7,73269.92,0.0,-0.92487,6e-05,10.51131]
[1779977786179,33.7,73269.92,0.0,-0.92487,6e-05,10.51131]
[1779977786260,33.7,73265.87,0.0,-0.92511,6e-05,10.48529]
[1779977787285,33.7,73257.65,0.0,-0.92558,6e-05,10.43359]
[1779977788287,33.7,73257.65,0.0,-0.92558,6e-05,10.43359]
[1779977788321,33.7,73229.38,0.0,-0.92717,6e-05,10.25908]
[1779977789295,33.7,73222.22,0.0,-0.92757,6e-05,10.21477]
[1779977790301,33.7,73228.4,0.0,-0.92723,6e-05,10.25252]
[1779977792342,33.7,73240.51,0.0,-0.92659,6e-05,10.32203]
[1779977793330,33.7,73255.41,0.0,-0.92576,6e-05,10.413]
[1779977794231,33.7,73255.41,0.0,-0.92576,6e-05,10.413]
[1779977794338,33.7,73266.5,0.0,-0.92513,6e-05,10.48149]
[1779977795348,33.69,73270.61,0.0,-0.92492,6e-05,10.5052]
[1779977797361,33.69,73263.94,0.0,-0.92531,6e-05,10.46203]
[1779977798368,33.69,73267.3,0.0,-0.92513,6e-05,10.48193]
[1779977799375,33.69,73271.95,0.0,-0.92488,6e-05,10.50982]
[1779977801371,33.69,73273.53,0.0,-0.9248,6e-05,10.51867]
[1779977801469,33.69,73273.53,0.0,-0.9248,6e-05,10.51867]
[1779977803402,33.68,73265.87,0.0,-0.92526,6e-05,10.46848]
[1779977808439,33.68,73267.65,0.0,-0.92519,6e-05,10.47521]
[1779977810634,33.67,73269.36,0.0,-0.92511,6e-05,10.48492]
[1779977810728,33.67,73256.71,0.0,-0.92583,6e-05,10.40586]
[1779977811463,33.67,73256.37,0.0,-0.92585,6e-05,10.403]
[1779977813723,33.67,73256.13,0.0,-0.92588,6e-05,10.40075]
[1779977813748,33.67,73267.68,0.0,-0.92523,6e-05,10.47133]
[1779977814500,33.67,73289.96,0.0,-0.92397,6e-05,10.60879]
[1779977815500,33.67,73306.12,0.0,-0.92305,6e-05,10.70863]
[1779977816508,33.66,73303.74,0.0,-0.9232,6e-05,10.69251]
[1779977819530,33.66,73318.83,0.0,-0.92236,6e-05,10.78348]
[1779977820544,33.66,73319.05,0.0,-0.92236,6e-05,10.78352]
[1779977821551,33.65,73326.62,0.0,-0.92193,6e-05,10.8298]
[1779977822842,33.65,73326.62,0.0,-0.92193,6e-05,10.8298]
[1779977822917,33.65,73336.87,0.0,-0.92134,6e-05,10.89303]
[1779977823565,33.65,73338.33,0.0,-0.92127,6e-05,10.90118]
[1779977825581,33.65,73344.37,0.0,-0.92093,6e-05,10.9372]
[1779977826307,33.65,73344.37,0.0,-0.92093,6e-05,10.9372]
[1779977826589,33.65,73348.1,0.0,-0.92072,6e-05,10.95968]
[1779977827597,33.64,73333.98,0.0,-0.92157,6e-05,10.86922]
[1779977828607,33.64,73314.85,0.0,-0.92268,6e-05,10.74883]
[1779977829612,33.64,73318.59,0.0,-0.92249,6e-05,10.76955]
[1779977830922,33.64,73318.59,0.0,-0.92249,6e-05,10.76955]
[1779977831628,33.64,73309.22,0.0,-0.92306,6e-05,10.70851]
[1779977832636,33.64,73321.1,0.0,-0.92237,6e-05,10.78226]
[1779977833476,33.64,73321.1,0.0,-0.92237,6e-05,10.78226]
[1779977833661,33.63,73323.63,0.0,-0.92224,6e-05,10.79725]
[1779977835661,33.63,73319.21,0.0,-0.92252,6e-05,10.76671]
[1779977837677,33.63,73325.42,0.0,-0.92218,6e-05,10.80306]
[1779977838688,33.62,73332.7,0.0,-0.92177,6e-05,10.84754]
[1779977839415,33.62,73332.7,0.0,-0.92177,6e-05,10.84754]
[1779977839691,33.62,73345.01,0.0,-0.92106,6e-05,10.92386]
[1779977840698,33.62,73346.76,0.0,-0.92097,6e-05,10.93379]
[1779977842729,33.62,73348.98,0.0,-0.92085,6e-05,10.94669]
[1779977842846,33.62,73349.44,0.0,-0.92083,6e-05,10.94843]
[1779977843720,33.61,73353.81,0.0,-0.92059,6e-05,10.97496]
[1779977845746,33.61,73347.73,0.0,-0.92097,6e-05,10.93397]
[1779977846751,33.61,73336.14,0.0,-0.92166,6e-05,10.85952]
[1779977847758,33.61,73339.67,0.0,-0.92146,6e-05,10.88079]
[1779977848765,33.61,73345.82,0.0,-0.92111,6e-05,10.91864]
[1779977850779,33.6,73347.29,0.0,-0.92105,6e-05,10.92568]
[1779977852793,33.6,73357.13,0.0,-0.92051,6e-05,10.98275]
[1779977853801,33.6,73364.41,0.0,-0.92009,6e-05,11.02782]
[1779977854808,33.6,73364.21,0.0,-0.92011,6e-05,11.02527]
[1779977857950,33.59,73361.62,0.0,-0.92029,6e-05,11.00628]
[1779977858836,33.59,73364.52,0.0,-0.92014,6e-05,11.02228]
[1779977861478,33.58,73367.22,0.0,-0.92,6e-05,11.03694]
[1779977861858,33.58,73367.74,0.0,-0.91998,6e-05,11.03898]
[1779977864886,33.58,73353.52,0.0,-0.92085,6e-05,10.94602]
[1779977866899,33.57,73358.2,0.0,-0.92061,6e-05,10.97223]
[1779977869920,33.57,73367.36,0.0,-0.9201,6e-05,11.02697]
[1779977871934,33.54,73365.45,0.0,-0.92039,6e-05,10.99662]
[1779977876970,33.49,73369.58,0.0,-0.92049,6e-05,10.98639]
[1779977879451,33.47,73367.95,0.0,-0.9207,6e-05,10.96404]
[1779977879992,33.45,73368.53,0.0,-0.92077,6e-05,10.95739]
[1779977882748,33.42,73370.46,0.0,-0.92085,6e-05,10.94929]
[1779977883012,33.41,73367.76,0.0,-0.9211,6e-05,10.92216]
[1779977886036,33.39,73359.5,0.0,-0.9217,6e-05,10.85785]
[1779977888050,33.38,73335.06,0.0,-0.92316,6e-05,10.70045]
[1779977889069,33.38,73326.5,0.0,-0.92367,6e-05,10.64542]
[1779977890067,33.38,73326.07,0.0,-0.9237,6e-05,10.64169]
[1779977895102,33.37,73322.06,0.0,-0.92398,6e-05,10.61141]
[1779977899133,33.37,73315.18,0.0,-0.92441,6e-05,10.56427]
[1779977900140,33.37,73319.7,0.0,-0.92416,6e-05,10.59171]
[1779977902161,33.36,73310.7,0.0,-0.9247,6e-05,10.53332]
[1779977903170,33.36,73308.86,0.0,-0.92481,6e-05,10.52092]
[1779977908205,33.36,73306.59,0.0,-0.92498,6e-05,10.50242]
[1779977911659,33.35,73306.95,0.0,-0.92498,6e-05,10.50303]
[1779977911716,33.35,73327.89,0.0,-0.9238,6e-05,10.6305]
[1779977912233,33.35,73337.78,0.0,-0.92324,6e-05,10.6918]
[1779977913240,33.35,73352.74,0.0,-0.92237,6e-05,10.78531]
[1779977914645,33.35,73352.74,0.0,-0.92237,6e-05,10.78531]
[1779977914710,33.35,73356.35,0.0,-0.92217,6e-05,10.80694]
[1779977915256,33.35,73351.59,0.0,-0.92245,6e-05,10.77639]
[1779977916723,33.35,73351.59,0.0,-0.92245,6e-05,10.77639]
[1779977916793,33.35,73354.99,0.0,-0.92226,6e-05,10.79765]
[1779977918279,33.35,73360.32,0.0,-0.92195,6e-05,10.83081]
[1779977919286,33.34,73372.51,0.0,-0.92123,6e-05,10.90802]
[1779977920308,33.34,73377.84,0.0,-0.92092,6e-05,10.94153]
[1779977922603,33.34,73386.02,0.0,-0.92044,6e-05,10.99276]
[1779977923317,33.34,73394.77,0.0,-0.91992,6e-05,11.04822]
[1779977924324,33.34,73396.6,0.0,-0.91982,6e-05,11.05927]
[1779977926338,33.34,73383.33,0.0,-0.92063,6e-05,10.9728]
[1779977927345,33.34,73379.56,0.0,-0.92086,6e-05,10.94812]
[1779977928352,33.34,73386.87,0.0,-0.92043,6e-05,10.99433]
[1779977929359,33.34,73395.75,0.0,-0.9199,6e-05,11.05066]
[1779977930366,33.33,73394.2,0.0,-0.92,6e-05,11.04002]
[1779977932380,33.33,73388.03,0.0,-0.92038,6e-05,10.99914]
[1779977937417,33.33,73390.14,0.0,-0.92029,6e-05,11.00969]
[1779977938424,33.33,73384.8,0.0,-0.92061,6e-05,10.97488]
[1779977941451,33.32,73391.5,0.0,-0.92023,6e-05,11.01618]
[1779977942472,33.32,73397.77,0.0,-0.91986,6e-05,11.05582]
[1779977943473,33.32,73429.28,0.0,-0.91795,6e-05,11.25844]
[1779977944479,33.32,73429.38,0.0,-0.91795,6e-05,11.25811]
[1779977946181,33.32,73429.38,0.0,-0.91795,6e-05,11.25811]
[1779977946360,33.32,73427.14,0.0,-0.9181,6e-05,11.24262]
[1779977946497,33.32,73405.3,0.0,-0.91944,6e-05,11.10065]
[1779977947515,33.32,73406.13,0.0,-0.91939,6e-05,11.10524]
[1779977949221,33.32,73411.42,0.0,-0.91908,6e-05,11.13858]
[1779977949530,33.32,73418.87,0.0,-0.91864,6e-05,11.18585]
[1779977950540,33.31,73434.93,0.0,-0.91766,6e-05,11.28898]
[1779977951325,33.31,73434.93,0.0,-0.91766,6e-05,11.28898]
[1779977951547,33.31,73447.02,0.0,-0.91693,6e-05,11.36655]
[1779977952560,33.31,73437.11,0.0,-0.91755,6e-05,11.30093]
[1779977953567,33.31,73436.11,0.0,-0.91762,6e-05,11.29379]
[1779977955581,33.31,73428.32,0.0,-0.91811,6e-05,11.24201]
[1779977956542,33.31,73428.32,0.0,-0.91811,6e-05,11.24201]
[1779977956596,33.31,73421.49,0.0,-0.91853,6e-05,11.19724]
[1779977957599,33.31,73410.25,0.0,-0.91922,6e-05,11.12375]
[1779977958609,33.3,73405.93,0.0,-0.91949,6e-05,11.09511]
[1779977959616,33.3,73395.45,0.0,-0.92013,6e-05,11.02697]
[1779977960623,33.3,73397.75,0.0,-0.92,6e-05,11.04106]
[1779977961630,33.3,73392.12,0.0,-0.92034,6e-05,11.00423]
[1779977963644,33.3,73396.48,0.0,-0.9201,6e-05,11.02993]
[1779977964651,33.3,73401.34,0.0,-0.91982,6e-05,11.06002]
[1779977966665,33.29,73396.02,0.0,-0.92016,6e-05,11.02352]
[1779977968325,33.29,73396.61,0.0,-0.92014,6e-05,11.02618]
[1779977968679,33.29,73399.12,0.0,-0.92,6e-05,11.04117]
[1779977970702,33.29,73392.33,0.0,-0.92042,6e-05,10.99615]
[1779977971640,33.29,73392.33,0.0,-0.92042,6e-05,10.99615]
[1779977971705,33.29,73391.57,0.0,-0.92049,6e-05,10.98753]
[1779977972715,33.29,73402.65,0.0,-0.91983,6e-05,11.05804]
[1779977973719,33.28,73409.06,0.0,-0.91945,6e-05,11.09856]
[1779977974726,33.28,73418.02,0.0,-0.91892,6e-05,11.15557]
[1779977975733,33.28,73429.67,0.0,-0.91821,6e-05,11.23014]
[1779977976760,33.28,73435.68,0.0,-0.91785,6e-05,11.26824]
[1779977977759,33.28,73433.32,0.0,-0.91801,6e-05,11.25193]
[1779977978766,33.28,73428.21,0.0,-0.91833,6e-05,11.21776]
[1779977979772,33.28,73422.39,0.0,-0.9187,6e-05,11.17907]
[1779977981788,33.27,73422.95,0.0,-0.91868,6e-05,11.18081]
[1779977983801,33.27,73417.67,0.0,-0.91902,6e-05,11.14485]
[1779977986822,33.27,73413.27,0.0,-0.91931,6e-05,11.11385]
[1779977989844,33.26,73407.73,0.0,-0.91967,6e-05,11.07571]
[1779977991861,33.26,73402.64,0.0,-0.91999,6e-05,11.04142]
[1779977992865,33.26,73384.73,0.0,-0.92107,6e-05,10.92577]
[1779977993872,33.26,73382.77,0.0,-0.92119,6e-05,10.91254]
[1779977994884,33.26,73385.01,0.0,-0.92107,6e-05,10.92635]
[1779977995897,33.26,73376.05,0.0,-0.9216,6e-05,10.86859]
[1779977996897,33.25,73364.57,0.0,-0.9223,6e-05,10.794]
[1779977997904,33.25,73361.33,0.0,-0.9225,6e-05,10.77204]
[1779977998910,33.25,73360.92,0.0,-0.92254,6e-05,10.76819]
[1779978000935,33.25,73347.62,0.0,-0.92334,6e-05,10.68144]
[1779978001940,33.25,73338.69,0.0,-0.92387,6e-05,10.62383]
[1779978002950,33.24,73347.37,0.0,-0.92337,6e-05,10.67761]
[1779978003957,33.24,73358.39,0.0,-0.92274,6e-05,10.74646]
[1779978004964,33.24,73355.89,0.0,-0.92289,6e-05,10.72953]
[1779978005971,33.24,73357.59,0.0,-0.92281,6e-05,10.73915]
[1779978008992,33.23,73353.16,0.0,-0.9231,6e-05,10.70759]
[1779978010011,33.23,73348.42,0.0,-0.92339,6e-05,10.67641]
[1779978011010,33.23,73342.8,0.0,-0.92372,6e-05,10.63978]
[1779978012021,33.23,73346.59,0.0,-0.92352,6e-05,10.6617]
[1779978016051,33.22,73334.79,0.0,-0.92424,6e-05,10.58417]
[1779978016951,33.22,73334.79,0.0,-0.92424,6e-05,10.58417]
[1779978017057,33.22,73325.63,0.0,-0.92477,6e-05,10.52552]
[1779978018064,33.22,73321.64,0.0,-0.92502,6e-05,10.49874]
[1779978019876,33.22,73320.35,0.0,-0.9251,6e-05,10.48987]
[1779978020078,33.22,73317.23,0.0,-0.92529,6e-05,10.46954]
[1779978021085,33.22,73321.51,0.0,-0.92504,6e-05,10.49639]
[1779978022242,33.22,73321.51,0.0,-0.92504,6e-05,10.49639]
[1779978022093,33.21,73330.14,0.0,-0.92456,6e-05,10.54913]
[1779978023101,33.21,73327.25,0.0,-0.92472,6e-05,10.53095]
[1779978024108,33.21,73317.61,0.0,-0.92529,6e-05,10.46874]
[1779978025115,33.21,73304.04,0.0,-0.92607,6e-05,10.38385]
[1779978025659,33.21,73304.04,0.0,-0.92607,6e-05,10.38385]
[1779978026122,33.21,73297.98,0.0,-0.92643,6e-05,10.34472]
[1779978027130,33.21,73290.27,0.0,-0.92687,6e-05,10.29619]
[1779978028138,33.21,73276.98,0.0,-0.92761,6e-05,10.21377]
[1779978029144,33.21,73270.63,0.0,-0.92797,6e-05,10.1737]
[1779978030151,33.21,73262.24,0.0,-0.92845,6e-05,10.12122]
[1779978031162,33.21,73255.35,0.0,-0.92885,6e-05,10.07517]
[1779978035189,33.2,73250.28,0.0,-0.92916,6e-05,10.0416]
[1779978036196,33.2,73250.13,0.0,-0.92917,6e-05,10.04014]
[1779978037203,33.2,73254.35,0.0,-0.92894,6e-05,10.06551]
[1779978040224,33.2,73259.04,0.0,-0.9287,6e-05,10.09261]
[1779978042238,33.2,73252.51,0.0,-0.92907,6e-05,10.05126]
[1779978044253,33.2,73235.02,0.0,-0.93004,5e-05,9.94365]
[1779978045274,33.19,73249.54,0.0,-0.92924,6e-05,10.03191]
[1779978046248,33.19,73249.54,0.0,-0.92924,6e-05,10.03191]
[1779978046276,33.19,73263.44,0.0,-0.92848,6e-05,10.11697]
[1779978046778,33.19,73263.44,0.0,-0.92848,6e-05,10.11697]
[1779978047302,33.19,73260.66,0.0,-0.92864,6e-05,10.09933]
[1779978047830,33.19,73260.66,0.0,-0.92864,6e-05,10.09933]
[1779978048297,33.19,73242.05,0.0,-0.92967,5e-05,9.98495]
[1779978049755,33.19,73244.94,0.0,-0.92951,5e-05,10.00248]
[1779978050313,33.19,73245.72,0.0,-0.92947,5e-05,10.00728]
[1779978051319,33.19,73237.77,0.0,-0.9299,5e-05,9.95864]
[1779978051828,33.19,73237.77,0.0,-0.9299,5e-05,9.95864]
[1779978052327,33.19,73218.22,0.0,-0.93096,5e-05,9.83957]
[1779978053346,33.19,73205.14,0.0,-0.93167,5e-05,9.76036]
[1779978054355,33.19,73197.82,0.0,-0.93206,5e-05,9.71624]
[1779978055390,33.19,73178.18,0.0,-0.9331,5e-05,9.59824]
[1779978056449,33.19,73178.18,0.0,-0.9331,5e-05,9.59824]
[1779978056367,33.19,73168.97,0.0,-0.93359,5e-05,9.54302]
[1779978056683,33.19,73168.97,0.0,-0.93359,5e-05,9.54302]
[1779978057374,33.19,73177.01,0.0,-0.93317,5e-05,9.59101]
[1779978058381,33.19,73180.48,0.0,-0.93298,5e-05,9.61196]
[1779978058512,33.19,73180.48,0.0,-0.93298,5e-05,9.61196]
[1779978059388,33.19,73178.77,0.0,-0.93307,5e-05,9.60209]
[1779978061402,33.19,73190.08,0.0,-0.93247,5e-05,9.66944]
[1779978062409,33.19,73196.53,0.0,-0.93213,5e-05,9.70801]
[1779978064427,33.19,73193.47,0.0,-0.9323,5e-05,9.68866]
[1779978066443,33.19,73203.01,0.0,-0.9318,5e-05,9.74536]
[1779978068456,33.19,73210.2,0.0,-0.93143,5e-05,9.78744]
[1779978071476,33.19,73202.51,0.0,-0.93185,5e-05,9.7396]
[1779978072486,33.18,73197.69,0.0,-0.93212,5e-05,9.70985]
[1779978074501,33.18,73186.61,0.0,-0.93272,5e-05,9.64203]
[1779978075507,33.18,73179.09,0.0,-0.93312,5e-05,9.59639]
[1779978076514,33.18,73172.75,0.0,-0.93346,5e-05,9.558]
[1779978077521,33.18,73175.27,0.0,-0.93333,5e-05,9.57234]
[1779978079535,33.18,73185.52,0.0,-0.9328,5e-05,9.63302]
[1779978080543,33.18,73185.31,0.0,-0.93281,5e-05,9.63131]
[1779978085579,33.17,73178.5,0.0,-0.93319,5e-05,9.58824]
[1779978086586,33.17,73184.43,0.0,-0.93288,5e-05,9.62341]
[1779978087593,33.17,73190.7,0.0,-0.93255,5e-05,9.66063]
[1779978088600,33.17,73200.62,0.0,-0.93203,5e-05,9.71989]
[1779978089607,33.17,73200.36,0.0,-0.93205,5e-05,9.71774]
[1779978094643,33.17,73202.59,0.0,-0.93198,5e-05,9.72522]
[1779978099906,33.16,73204.35,0.0,-0.9319,5e-05,9.73347]
[1779978100686,33.16,73209.2,0.0,-0.93165,5e-05,9.76157]
[1779978102701,33.16,73209.28,0.0,-0.93166,5e-05,9.76072]
[1779978103708,33.16,73199.65,0.0,-0.93218,5e-05,9.70191]
[1779978104715,33.16,73200.06,0.0,-0.93217,5e-05,9.70382]
[1779978106731,33.16,73188.0,0.0,-0.93282,5e-05,9.63014]
[1779978107741,33.16,73180.96,0.0,-0.93319,5e-05,9.58747]
[1779978109759,33.15,73182.1,0.0,-0.93314,5e-05,9.59355]
[1779978111773,33.15,73191.64,0.0,-0.93264,5e-05,9.64999]
[1779978112780,33.15,73171.3,0.0,-0.93372,5e-05,9.52763]
[1779978113787,33.15,73165.45,0.0,-0.93403,5e-05,9.49244]
[1779978117815,33.15,73158.84,0.0,-0.93438,5e-05,9.45209]
[1779978119829,33.15,73141.16,0.0,-0.93531,5e-05,9.34648]
[1779978120836,33.15,73134.58,0.0,-0.93565,5e-05,9.30714]
[1779978121867,33.15,73129.06,0.0,-0.93594,5e-05,9.2742]
[1779978122777,33.15,73129.06,0.0,-0.93594,5e-05,9.2742]
[1779978122852,33.15,73124.08,0.0,-0.93619,5e-05,9.24454]
[1779978123859,33.15,73119.16,0.0,-0.93645,5e-05,9.21533]
[1779978125713,33.15,73117.15,0.0,-0.93655,5e-05,9.20325]
[1779978125874,33.15,73116.55,0.0,-0.93659,5e-05,9.19945]
[1779978126882,33.15,73110.91,0.0,-0.93687,5e-05,9.16618]
[1779978127727,33.15,73110.91,0.0,-0.93687,5e-05,9.16618]
[1779978127889,33.15,73107.8,0.0,-0.93703,5e-05,9.14779]
[1779978129903,33.14,73101.61,0.0,-0.93735,5e-05,9.11133]
[1779978131157,33.14,73101.61,0.0,-0.93735,5e-05,9.11133]
[1779978131250,33.14,73107.69,0.0,-0.93704,5e-05,9.14664]
[1779978134352,33.14,73104.8,0.0,-0.93719,5e-05,9.12938]
[1779978134389,33.14,73104.57,0.0,-0.93721,5e-05,9.12787]
[1779978136952,33.14,73117.27,0.0,-0.93657,5e-05,9.20156]
[1779978137959,33.14,73120.45,0.0,-0.93641,5e-05,9.21991]
[1779978138966,33.14,73115.56,0.0,-0.93666,5e-05,9.19095]
[1779978139974,33.14,73096.3,0.0,-0.93763,5e-05,9.07835]
[1779978140980,33.14,73090.3,0.0,-0.93793,5e-05,9.04342]
[1779978142994,33.14,73097.49,0.0,-0.93758,5e-05,9.08474]
[1779978144001,33.14,73100.86,0.0,-0.93741,5e-05,9.10424]
[1779978145009,33.14,73107.39,0.0,-0.93708,5e-05,9.14215]
[1779978146015,33.14,73112.79,0.0,-0.93681,5e-05,9.17348]
[1779978149037,33.14,73105.05,0.0,-0.93721,5e-05,9.12749]
[1779978150053,33.14,73087.9,0.0,-0.93807,5e-05,9.02762]
[1779978151053,33.14,73075.54,0.0,-0.9387,5e-05,8.95296]
[1779978152060,33.14,73077.1,0.0,-0.93863,5e-05,8.96203]
[1779978154073,33.14,73084.57,0.0,-0.93826,5e-05,9.00529]
[1779978156088,33.14,73079.55,0.0,-0.9385,5e-05,8.97627]
[1779978157096,33.14,73073.05,0.0,-0.93883,5e-05,8.93882]
[1779978158103,33.14,73067.24,0.0,-0.93911,5e-05,8.90548]
[1779978163139,33.14,73052.91,0.0,-0.93981,5e-05,8.82406]
[1779978165158,33.14,73053.94,0.0,-0.93975,5e-05,8.8305]
[1779978168181,33.14,73046.85,0.0,-0.94009,5e-05,8.79079]
[1779978169196,33.14,73035.49,0.0,-0.94064,5e-05,8.72645]
[1779978170201,33.14,73032.86,0.0,-0.94076,5e-05,8.71193]
[1779978172216,33.14,73046.85,0.0,-0.94008,5e-05,8.79242]
[1779978173223,33.14,73060.23,0.0,-0.93942,5e-05,8.86926]
[1779978174235,33.14,73063.25,0.0,-0.93927,5e-05,8.88678]
[1779978175237,33.14,73068.44,0.0,-0.93901,5e-05,8.91677]
[1779978176244,33.15,73061.27,0.0,-0.93937,5e-05,8.8757]
[1779978177251,33.15,73056.69,0.0,-0.93959,5e-05,8.84963]
[1779978178258,33.15,73052.52,0.0,-0.93977,5e-05,8.82798]
[1779978181281,33.16,73047.4,0.0,-0.93995,5e-05,8.80646]
[1779978182288,33.16,73053.5,0.0,-0.93965,5e-05,8.84161]
[1779978184305,33.16,73036.38,0.0,-0.94048,5e-05,8.74446]
[1779978185312,33.16,73033.51,0.0,-0.94062,5e-05,8.72854]
[1779978186319,33.16,73028.26,0.0,-0.94087,5e-05,8.69917]
[1779978189340,33.17,73024.95,0.0,-0.94101,5e-05,8.68182]
[1779978192361,33.17,73034.23,0.0,-0.94055,5e-05,8.73586]
[1779978193368,33.17,73035.51,0.0,-0.94049,5e-05,8.74352]
[1779978195389,33.17,73040.12,0.0,-0.94026,5e-05,8.77048]
[1779978196389,33.17,73048.83,0.0,-0.93983,5e-05,8.82047]
[1779978197396,33.17,73051.44,0.0,-0.9397,5e-05,8.83563]
[1779978199410,33.17,73055.51,0.0,-0.9395,5e-05,8.85935]
[1779978200417,33.17,73059.91,0.0,-0.93928,5e-05,8.88474]
[1779978205452,33.17,73062.58,0.0,-0.93915,5e-05,8.90071]
[1779978207466,33.17,73053.05,0.0,-0.93961,5e-05,8.84632]
[1779978208473,33.17,73037.63,0.0,-0.94036,5e-05,8.75846]
[1779978209480,33.17,73033.57,0.0,-0.94056,5e-05,8.73558]
[1779978210487,33.17,73028.42,0.0,-0.9408,5e-05,8.70669]
[1779978211513,33.17,73007.45,0.0,-0.94182,5e-05,8.58587]
[1779978212517,33.17,72996.19,0.0,-0.94235,5e-05,8.52312]
[1779978213522,33.17,72988.81,0.0,-0.94269,5e-05,8.4819]
[1779978213931,33.17,72988.81,0.0,-0.94269,5e-05,8.4819]
[1779978214529,33.18,72982.77,0.0,-0.94297,5e-05,8.44885]
[1779978215536,33.18,72978.09,0.0,-0.94319,5e-05,8.423]
[1779978217205,33.18,72977.78,0.0,-0.9432,5e-05,8.42211]
[1779978217552,33.18,72975.51,0.0,-0.94329,5e-05,8.41037]
[1779978218559,33.18,72965.87,0.0,-0.94373,5e-05,8.35781]
[1779978219566,33.18,72954.58,0.0,-0.94425,5e-05,8.29638]
[1779978220573,33.18,72948.71,0.0,-0.94451,5e-05,8.26506]
[1779978221580,33.18,72945.73,0.0,-0.94463,5e-05,8.24977]
[1779978223594,33.2,72940.59,0.0,-0.94476,5e-05,8.23401]
[1779978225608,33.24,72929.94,0.0,-0.94506,5e-05,8.19835]
[1779978226617,33.24,72935.39,0.0,-0.9448,5e-05,8.22924]
[1779978227624,33.24,72933.69,0.0,-0.94487,5e-05,8.22114]
[1779978229638,33.25,72929.63,0.0,-0.94503,5e-05,8.20126]
[1779978231652,33.25,72935.39,0.0,-0.94475,5e-05,8.23511]
[1779978232659,33.27,72943.96,0.0,-0.94426,5e-05,8.29381]
[1779978234673,33.27,72936.43,0.0,-0.94458,5e-05,8.25464]
[1779978235682,33.27,72931.78,0.0,-0.94479,5e-05,8.23022]
[1779978236689,33.27,72915.94,0.0,-0.94549,5e-05,8.14499]
[1779978237887,33.27,72915.94,0.0,-0.94549,5e-05,8.14499]
[1779978237938,33.28,72891.78,0.0,-0.94656,4e-05,8.01552]
[1779978238701,33.28,72879.89,0.0,-0.94708,4e-05,7.95297]
[1779978239739,33.3,72869.21,0.0,-0.94743,4e-05,7.91042]
[1779978240907,33.3,72869.21,0.0,-0.94743,4e-05,7.91042]
[1779978241023,33.32,72867.7,0.0,-0.94741,4e-05,7.91254]
[1779978242591,33.33,72877.53,0.0,-0.94688,4e-05,7.97595]
[1779978242947,33.33,72904.62,0.0,-0.94568,4e-05,8.12179]
[1779978244136,33.36,72909.63,0.0,-0.94532,5e-05,8.16485]
[1779978245524,33.36,72909.63,0.0,-0.94532,5e-05,8.16485]
[1779978245639,33.36,72906.51,0.0,-0.94545,4e-05,8.14917]
[1779978249841,33.37,72914.3,0.0,-0.94505,5e-05,8.19746]
[1779978250849,33.37,72926.8,0.0,-0.94447,5e-05,8.26674]
[1779978251856,33.37,72933.14,0.0,-0.94417,5e-05,8.30247]
[1779978253873,33.38,72928.97,0.0,-0.94435,5e-05,8.28156]
[1779978254880,33.38,72920.57,0.0,-0.94472,5e-05,8.23668]
[1779978255887,33.39,72923.27,0.0,-0.94451,5e-05,8.26198]
[1779978257901,33.4,72914.89,0.0,-0.94487,5e-05,8.21834]
[1779978258908,33.41,72917.42,0.0,-0.94467,5e-05,8.24287]
[1779978260922,33.42,72913.34,0.0,-0.94483,5e-05,8.22272]
[1779978265958,33.44,72918.66,0.0,-0.94447,5e-05,8.26644]
[1779978268979,33.44,72926.88,0.0,-0.94407,5e-05,8.31431]
[1779978270995,33.45,72924.41,0.0,-0.94416,5e-05,8.30261]
[1779978273011,33.45,72907.03,0.0,-0.94495,5e-05,8.20703]
[1779978274018,33.45,72901.94,0.0,-0.94517,4e-05,8.18051]
[1779978275025,33.45,72897.85,0.0,-0.94535,4e-05,8.15949]
[1779978278046,33.46,72903.94,0.0,-0.94505,5e-05,8.19592]
[1779978279053,33.46,72909.23,0.0,-0.9448,5e-05,8.22575]
[1779978280060,33.46,72917.21,0.0,-0.94443,5e-05,8.27025]
[1779978281067,33.46,72917.1,0.0,-0.94442,5e-05,8.27062]
[1779978283081,33.47,72912.75,0.0,-0.9446,5e-05,8.24887]
[1779978285100,33.47,72906.78,0.0,-0.94486,5e-05,8.21844]
[1779978290137,33.48,72910.61,0.0,-0.94464,5e-05,8.24438]
[1779978295172,33.49,72910.23,0.0,-0.94462,5e-05,8.24724]
[1779978299202,33.49,72916.65,0.0,-0.94429,5e-05,8.28612]
[1779978301217,33.5,72898.44,0.0,-0.9451,4e-05,8.18897]
[1779978303237,33.5,72907.21,0.0,-0.94469,5e-05,8.23855]
[1779978304243,33.5,72917.58,0.0,-0.94421,5e-05,8.29606]
[1779978306257,33.5,72923.64,0.0,-0.94391,5e-05,8.33105]
[1779978307265,33.5,72919.3,0.0,-0.9441,5e-05,8.30821]
[1779978309278,33.51,72923.56,0.0,-0.9439,5e-05,8.33321]
[1779978311292,33.51,72917.46,0.0,-0.94416,5e-05,8.30156]
[1779978312299,33.51,72908.82,0.0,-0.94455,5e-05,8.25535]
[1779978314318,33.51,72905.04,0.0,-0.9447,5e-05,8.23666]
[1779978315325,33.52,72894.41,0.0,-0.94517,4e-05,8.18002]
[1779978317339,33.52,72899.27,0.0,-0.94493,5e-05,8.20842]
[1779978319353,33.52,72885.62,0.0,-0.94553,4e-05,8.13673]
[1779978320360,33.52,72879.33,0.0,-0.9458,4e-05,8.10394]
[1779978321367,33.53,72876.87,0.0,-0.9459,4e-05,8.09188]
[1779978323381,33.53,72875.76,0.0,-0.94593,4e-05,8.08785]
[1779978325400,33.53,72892.25,0.0,-0.94518,4e-05,8.17815]
[1779978326406,33.53,72906.43,0.0,-0.94454,5e-05,8.25573]
[1779978327414,33.53,72905.93,0.0,-0.94455,5e-05,8.25411]
[1779978328421,33.54,72904.47,0.0,-0.94461,5e-05,8.24716]
[1779978332449,33.54,72908.87,0.0,-0.94439,5e-05,8.27225]
[1779978333456,33.54,72917.07,0.0,-0.94401,5e-05,8.31792]
[1779978334463,33.54,72925.1,0.0,-0.94364,5e-05,8.36278]
[1779978335470,33.55,72939.19,0.0,-0.94298,5e-05,8.44105]
[1779978336479,33.55,72944.74,0.0,-0.94272,5e-05,8.47246]
[1779978337485,33.55,72945.09,0.0,-0.9427,5e-05,8.47507]
[1779978340506,33.55,72940.19,0.0,-0.94291,5e-05,8.44994]
[1779978342520,33.55,72944.55,0.0,-0.94269,5e-05,8.47594]
[1779978347556,33.56,72947.11,0.0,-0.94254,5e-05,8.49317]
[1779978348563,33.56,72952.4,0.0,-0.94229,5e-05,8.52302]
[1779978349570,33.56,72948.17,0.0,-0.94249,5e-05,8.49962]
[1779978353598,33.56,72952.39,0.0,-0.94227,5e-05,8.52589]
[1779978354604,33.56,72959.33,0.0,-0.94194,5e-05,8.56437]
[1779978355612,33.57,72964.06,0.0,-0.94171,5e-05,8.5912]
[1779978356619,33.57,72972.92,0.0,-0.94129,5e-05,8.64149]
[1779978357626,33.57,72973.91,0.0,-0.94124,5e-05,8.64738]
[1779978359701,33.57,72979.64,0.0,-0.94096,5e-05,8.6801]
[1779978360681,33.57,72964.54,0.0,-0.94167,5e-05,8.59616]
[1779978361713,33.57,72967.64,0.0,-0.94152,5e-05,8.61386]
[1779978362716,33.57,72963.14,0.0,-0.94173,5e-05,8.58923]
[1779978367767,33.57,72966.04,0.0,-0.94157,5e-05,8.6076]
[1779978368774,33.57,72960.44,0.0,-0.94183,5e-05,8.57689]
[1779978370788,33.58,72952.56,0.0,-0.94219,5e-05,8.53417]
[1779978372802,33.58,72957.85,0.0,-0.94194,5e-05,8.56455]
[1779978377837,33.58,72959.59,0.0,-0.94183,5e-05,8.57668]
[1779978380858,33.58,72968.54,0.0,-0.9414,5e-05,8.62783]
[1779978383879,33.59,72962.28,0.0,-0.94169,5e-05,8.59416]
[1779978387907,33.59,72966.79,0.0,-0.94146,5e-05,8.62101]
[1779978389921,33.59,72973.74,0.0,-0.94112,5e-05,8.66054]
[1779978391935,33.59,72982.56,0.0,-0.94072,5e-05,8.70768]
[1779978393949,33.59,72986.8,0.0,-0.94051,5e-05,8.73193]
[1779978397978,33.59,72991.55,0.0,-0.94028,5e-05,8.75943]
[1779978403013,33.59,72992.01,0.0,-0.94025,5e-05,8.76286]
[1779978405029,33.59,72982.84,0.0,-0.94068,5e-05,8.71172]
[1779978406035,33.59,72979.06,0.0,-0.94086,5e-05,8.6908]
[1779978407042,33.59,72969.78,0.0,-0.9413,5e-05,8.63925]
[1779978408049,33.6,72967.4,0.0,-0.94141,5e-05,8.62635]
[1779978412077,33.6,72959.38,0.0,-0.94177,5e-05,8.58329]
[1779978413084,33.6,72951.69,0.0,-0.94213,5e-05,8.54109]
[1779978414091,33.6,72950.0,0.0,-0.94221,5e-05,8.53175]
[1779978419742,33.6,72948.57,0.0,-0.94227,5e-05,8.52401]
[1779978419797,33.6,72948.57,0.0,-0.94227,5e-05,8.52401]
[1779978419970,33.6,72947.95,0.0,-0.94229,5e-05,8.52119]
[1779978420140,33.6,72941.34,0.0,-0.9426,5e-05,8.48469]
[1779978421177,33.6,72930.71,0.0,-0.94309,5e-05,8.42628]
[1779978422173,33.6,72921.72,0.0,-0.9435,5e-05,8.37718]
[1779978423758,33.6,72921.72,0.0,-0.9435,5e-05,8.37718]
[1779978423768,33.6,72907.63,0.0,-0.94414,5e-05,8.30094]
[1779978429237,33.62,72912.04,0.0,-0.94382,5e-05,8.33971]
[1779978433265,33.64,72916.16,0.0,-0.94357,5e-05,8.36932]
[1779978434268,33.64,72921.93,0.0,-0.9433,5e-05,8.40118]
[1779978436282,33.64,72924.43,0.0,-0.94318,5e-05,8.41532]
[1779978438297,33.64,72916.44,0.0,-0.94354,5e-05,8.37203]
[1779978441792,33.64,72929.59,0.0,-0.94293,5e-05,8.44511]
[1779978442098,33.64,72929.59,0.0,-0.94293,5e-05,8.44511]
[1779978442134,33.64,72929.59,0.0,-0.94293,5e-05,8.44511]
[1779978442225,33.64,72929.59,0.0,-0.94293,5e-05,8.44511]
[1779978446356,33.64,72937.4,0.0,-0.94256,5e-05,8.48879]
[1779978450815,33.64,72937.33,0.0,-0.94256,5e-05,8.48874]
[1779978450867,33.64,72937.33,0.0,-0.94256,5e-05,8.48874]
[1779978450967,33.64,72937.33,0.0,-0.94256,5e-05,8.48874]
[1779978454412,33.64,72932.1,0.0,-0.94282,5e-05,8.4577]
[1779978455758,33.64,72932.1,0.0,-0.94282,5e-05,8.4577]
[1779978455813,33.64,72932.1,0.0,-0.94282,5e-05,8.4577]
[1779978455973,33.64,72932.1,0.0,-0.94282,5e-05,8.4577]
[1779978460456,33.64,72895.21,0.0,-0.9445,5e-05,8.25736]
[1779978461462,33.64,72877.91,0.0,-0.94527,4e-05,8.16409]
[1779978462053,33.64,72877.91,0.0,-0.94527,4e-05,8.16409]
[1779978462222,33.64,72877.91,0.0,-0.94527,4e-05,8.16409]
[1779978462469,33.64,72877.51,0.0,-0.9453,4e-05,8.16094]
[1779978463852,33.64,72877.51,0.0,-0.9453,4e-05,8.16094]
[1779978463953,33.64,72884.7,0.0,-0.94497,4e-05,8.2003]
[1779978464197,33.64,72884.7,0.0,-0.94497,4e-05,8.2003]
[1779978464276,33.64,72884.7,0.0,-0.94497,4e-05,8.2003]
[1779978464483,33.64,72889.31,0.0,-0.94476,5e-05,8.22521]
[1779978465490,33.64,72889.6,0.0,-0.94475,5e-05,8.22676]
[1779978466233,33.64,72889.6,0.0,-0.94475,5e-05,8.22676]
[1779978466497,33.64,72889.79,0.0,-0.94474,5e-05,8.22773]
[1779978468511,33.64,72900.16,0.0,-0.94427,5e-05,8.2838]
[1779978469118,33.64,72900.16,0.0,-0.94427,5e-05,8.2838]
[1779978469519,33.64,72905.1,0.0,-0.94405,5e-05,8.31057]
[1779978470526,33.64,72907.77,0.0,-0.94393,5e-05,8.32494]
[1779978471533,33.64,72913.01,0.0,-0.94369,5e-05,8.3533]
[1779978472911,33.64,72913.01,0.0,-0.94369,5e-05,8.3533]
[1779978472939,33.64,72916.31,0.0,-0.94355,5e-05,8.37082]
[1779978478432,33.64,72916.89,0.0,-0.94353,5e-05,8.37278]
[1779978478468,33.64,72916.89,0.0,-0.94353,5e-05,8.37278]
[1779978478484,33.64,72916.89,0.0,-0.94353,5e-05,8.37278]
[1779978479783,33.64,72916.71,0.0,-0.94354,5e-05,8.37149]
[1779978479974,33.64,72916.71,0.0,-0.94354,5e-05,8.37149]
[1779978479881,33.64,72917.92,0.0,-0.94349,5e-05,8.37749]
[1779978480747,33.64,72917.92,0.0,-0.94349,5e-05,8.37749]
[1779978480972,33.64,72917.92,0.0,-0.94349,5e-05,8.37749]
[1779978481606,33.64,72904.44,0.0,-0.94411,5e-05,8.30365]
[1779978482611,33.64,72893.67,0.0,-0.9446,5e-05,8.24488]
[1779978483619,33.64,72891.12,0.0,-0.94472,5e-05,8.23088]
[1779978484626,33.64,72894.61,0.0,-0.94456,5e-05,8.24967]
[1779978489663,33.64,72879.3,0.0,-0.94525,4e-05,8.16642]
[1779978490676,33.63,72869.23,0.0,-0.9457,4e-05,8.11217]
[1779978491683,33.63,72868.54,0.0,-0.94573,4e-05,8.10853]
[1779978494704,33.64,72861.0,0.0,-0.94607,4e-05,8.06839]
[1779978495711,33.64,72854.84,0.0,-0.94634,4e-05,8.03563]
[1779978500747,33.64,72855.87,0.0,-0.94628,4e-05,8.04204]
[1779978502856,33.64,72849.35,0.0,-0.94657,4e-05,8.00765]
[1779978503771,33.64,72812.6,0.0,-0.94816,4e-05,7.81353]
[1779978504778,33.64,72793.29,0.0,-0.94898,4e-05,7.71349]
[1779978505869,33.64,72793.29,0.0,-0.94898,4e-05,7.71349]
[1779978505929,33.64,72800.02,0.0,-0.94869,4e-05,7.74854]
[1779978506807,33.64,72799.31,0.0,-0.94871,4e-05,7.74619]
[1779978508051,33.64,72799.31,0.0,-0.94871,4e-05,7.74619]
[1779978507807,33.64,72785.58,0.0,-0.94929,4e-05,7.67546]
[1779978508814,33.64,72782.8,0.0,-0.9494,4e-05,7.66182]
[1779978512843,33.65,72774.76,0.0,-0.94972,4e-05,7.62079]
[1779978514857,33.65,72781.59,0.0,-0.94942,4e-05,7.65777]
[1779978518885,33.66,72769.1,0.0,-0.94992,4e-05,7.59649]
[1779978519892,33.66,72775.97,0.0,-0.94962,4e-05,7.63282]
[1779978520899,33.66,72791.13,0.0,-0.94898,4e-05,7.7122]
[1779978521906,33.66,72796.03,0.0,-0.94877,4e-05,7.73842]
[1779978523920,33.66,72789.71,0.0,-0.94903,4e-05,7.70622]
[1779978524927,33.66,72782.73,0.0,-0.94931,4e-05,7.67141]
[1779978525934,33.66,72788.87,0.0,-0.94905,4e-05,7.70404]
[1779978528955,33.67,72782.97,0.0,-0.94928,4e-05,7.67566]
[1779978529962,33.67,72775.21,0.0,-0.9496,4e-05,7.63631]
[1779978530969,33.67,72771.93,0.0,-0.94973,4e-05,7.62024]
[1779978534627,33.68,72773.85,0.0,-0.94962,4e-05,7.63277]
[1779978534998,33.68,72780.92,0.0,-0.94932,4e-05,7.67018]
[1779978537021,33.69,72787.94,0.0,-0.94895,4e-05,7.71533]
[1779978538272,33.69,72784.56,0.0,-0.94909,4e-05,7.69851]
[1779978539447,33.69,72785.46,0.0,-0.94904,4e-05,7.70394]
[1779978540052,33.69,72790.06,0.0,-0.94884,4e-05,7.72858]
[1779978542068,33.7,72812.04,0.0,-0.94789,4e-05,7.8448]
[1779978542947,33.7,72812.04,0.0,-0.94789,4e-05,7.8448]
[1779978543073,33.7,72829.17,0.0,-0.94715,4e-05,7.93551]
[1779978544083,33.7,72835.37,0.0,-0.94685,4e-05,7.97203]
[1779978546095,33.7,72818.62,0.0,-0.94757,4e-05,7.88422]
[1779978547102,33.7,72816.68,0.0,-0.94765,4e-05,7.87446]
[1779978551130,33.71,72823.27,0.0,-0.94732,4e-05,7.91498]
[1779978552137,33.72,72828.09,0.0,-0.94707,4e-05,7.94433]
[1779978554183,33.72,72839.15,0.0,-0.94658,4e-05,8.00357]
[1779978555159,33.72,72841.34,0.0,-0.94649,4e-05,8.01544]
[1779978557173,33.72,72855.68,0.0,-0.94585,4e-05,8.09225]
[1779978558180,33.72,72862.09,0.0,-0.94557,4e-05,8.12665]
[1779978559987,33.72,72865.13,0.0,-0.94543,4e-05,8.14301]
[1779978562208,33.72,72869.63,0.0,-0.94523,4e-05,8.16716]
[1779978567243,33.72,72871.59,0.0,-0.94514,4e-05,8.17751]
[1779978568452,33.72,72871.59,0.0,-0.94514,4e-05,8.17751]
[1779978568470,33.72,72871.59,0.0,-0.94514,4e-05,8.17751]
[1779978568493,33.72,72871.59,0.0,-0.94514,4e-05,8.17751]
[1779978571035,33.72,72871.07,0.0,-0.94517,4e-05,8.17466]
[1779978571227,33.72,72867.4,0.0,-0.94535,4e-05,8.15219]
[1779978571271,33.72,72859.79,0.0,-0.94569,4e-05,8.1114]
[1779978572280,33.72,72859.16,0.0,-0.94571,4e-05,8.10811]
[1779978574296,33.72,72855.03,0.0,-0.9459,4e-05,8.08621]
[1779978576310,33.72,72839.11,0.0,-0.94659,4e-05,8.00172]
[1779978577317,33.72,72838.01,0.0,-0.94664,4e-05,7.99614]
[1779978582354,33.73,72837.61,0.0,-0.94665,4e-05,7.99532]
[1779978584368,33.73,72847.0,0.0,-0.94623,4e-05,8.04575]
[1779978585374,33.73,72855.04,0.0,-0.94587,4e-05,8.08881]
[1779978586382,33.73,72858.68,0.0,-0.94571,4e-05,8.10839]
[1779978589016,33.73,72858.58,0.0,-0.94572,4e-05,8.10794]
[1779978589032,33.73,72858.58,0.0,-0.94572,4e-05,8.10794]
[1779978589221,33.73,72858.41,0.0,-0.94572,4e-05,8.10721]
[1779978591417,33.73,72850.34,0.0,-0.94608,4e-05,8.06432]
[1779978592424,33.73,72845.59,0.0,-0.94628,4e-05,8.03918]
[1779978594090,33.73,72845.59,0.0,-0.94628,4e-05,8.03918]
[1779978594142,33.73,72845.59,0.0,-0.94628,4e-05,8.03918]
[1779978593432,33.73,72839.17,0.0,-0.94656,4e-05,8.00526]
[1779978594229,33.73,72839.17,0.0,-0.94656,4e-05,8.00526]
[1779978598956,33.73,72843.54,0.0,-0.94636,4e-05,8.02947]
[1779978598980,33.73,72843.54,0.0,-0.94636,4e-05,8.02947]
[1779978599170,33.73,72843.54,0.0,-0.94636,4e-05,8.02947]
[1779978599221,33.73,72844.89,0.0,-0.9463,4e-05,8.03707]
[1779978601508,33.73,72817.56,0.0,-0.94749,4e-05,7.89289]
[1779978602515,33.73,72811.94,0.0,-0.94773,4e-05,7.86379]
[1779978607550,33.74,72809.53,0.0,-0.94781,4e-05,7.85343]
[1779978612585,33.74,72812.14,0.0,-0.94768,4e-05,7.86952]
[1779978616619,33.75,72817.46,0.0,-0.9474,4e-05,7.90356]
[1779978617623,33.75,72828.34,0.0,-0.94692,4e-05,7.96137]
[1779978618630,33.75,72830.02,0.0,-0.94685,4e-05,7.97058]
[1779978619654,33.75,72842.82,0.0,-0.94629,4e-05,8.03878]
[1779978620647,33.75,72856.49,0.0,-0.94568,4e-05,8.11168]
[1779978621654,33.75,72852.44,0.0,-0.94586,4e-05,8.09032]
[1779978622660,33.75,72851.8,0.0,-0.94589,4e-05,8.08699]
[1779978627696,33.75,72853.92,0.0,-0.94579,4e-05,8.0989]
[1779978631255,33.75,72854.19,0.0,-0.94577,4e-05,8.10065]
[1779978631307,33.75,72854.19,0.0,-0.94577,4e-05,8.10065]
[1779978631470,33.75,72854.19,0.0,-0.94577,4e-05,8.10065]
[1779978635756,33.75,72867.02,0.0,-0.94522,4e-05,8.16717]
[1779978637074,33.75,72871.15,0.0,-0.94503,4e-05,8.18947]
[1779978638775,33.75,72875.95,0.0,-0.94482,4e-05,8.21527]
[1779978640789,33.75,72891.89,0.0,-0.9441,5e-05,8.30129]
[1779978642803,33.75,72894.78,0.0,-0.94397,5e-05,8.31664]
[1779978643755,33.75,72894.78,0.0,-0.94397,5e-05,8.31664]
[1779978643968,33.75,72894.78,0.0,-0.94397,5e-05,8.31664]
[1779978649852,33.75,72903.17,0.0,-0.9436,5e-05,8.36023]
[1779978650859,33.75,72912.96,0.0,-0.94316,5e-05,8.41364]
[1779978651866,33.75,72918.36,0.0,-0.94292,5e-05,8.44245]
[1779978653881,33.75,72919.72,0.0,-0.94286,5e-05,8.44896]
[1779978658916,33.74,72923.52,0.0,-0.94271,5e-05,8.46732]
[1779978659925,33.74,72912.99,0.0,-0.9432,5e-05,8.40914]
[1779978660931,33.74,72913.98,0.0,-0.94315,5e-05,8.41415]
[1779978665221,33.74,72910.99,0.0,-0.9433,5e-05,8.39657]
[1779978671001,33.74,72912.67,0.0,-0.94325,5e-05,8.4031]
[1779978671443,33.74,72912.67,0.0,-0.94325,5e-05,8.4031]
[1779978671471,33.74,72912.67,0.0,-0.94325,5e-05,8.4031]
[1779978671632,33.74,72912.67,0.0,-0.94325,5e-05,8.4031]
[1779978674022,33.73,72907.56,0.0,-0.94349,5e-05,8.37405]
[1779978675220,33.73,72907.56,0.0,-0.94349,5e-05,8.37405]
[1779978680965,33.73,72909.95,0.0,-0.9434,5e-05,8.38505]
[1779978680990,33.73,72909.95,0.0,-0.9434,5e-05,8.38505]
[1779978681219,33.73,72909.95,0.0,-0.9434,5e-05,8.38505]
[1779978685104,33.73,72886.46,0.0,-0.94448,5e-05,8.25567]
[1779978686111,33.73,72875.77,0.0,-0.94496,4e-05,8.19798]
[1779978687118,33.73,72875.07,0.0,-0.945,4e-05,8.19402]
[1779978690141,33.73,72870.71,0.0,-0.94519,4e-05,8.17046]
[1779978692028,33.73,72870.59,0.0,-0.94521,4e-05,8.16706]
[1779978692219,33.73,72870.59,0.0,-0.94521,4e-05,8.16706]
[1779978698197,33.73,72872.42,0.0,-0.94513,4e-05,8.17691]
[1779978702226,33.73,72860.66,0.0,-0.94565,4e-05,8.11389]
[1779978703233,33.73,72859.33,0.0,-0.94571,4e-05,8.10688]
[1779978708268,33.73,72872.79,0.0,-0.94511,4e-05,8.17963]
[1779978709275,33.73,72872.48,0.0,-0.94512,4e-05,8.17796]
[1779978710282,33.73,72865.87,0.0,-0.94542,4e-05,8.14247]
[1779978711292,33.73,72859.11,0.0,-0.94572,4e-05,8.10632]
[1779978712720,33.73,72856.61,0.0,-0.94583,4e-05,8.09307]
[1779978717830,33.73,72856.16,0.0,-0.94584,4e-05,8.09122]
[1779978717882,33.73,72856.16,0.0,-0.94584,4e-05,8.09122]
[1779978717968,33.73,72856.16,0.0,-0.94584,4e-05,8.09122]
[1779978718044,33.73,72856.21,0.0,-0.94584,4e-05,8.09176]
[1779978721368,33.73,72822.1,0.0,-0.94733,4e-05,7.91119]
[1779978723331,33.73,72822.1,0.0,-0.94733,4e-05,7.91119]
[1779978722376,33.74,72823.29,0.0,-0.94724,4e-05,7.92164]
[1779978723448,33.74,72828.44,0.0,-0.94701,4e-05,7.94923]
[1779978724389,33.74,72839.64,0.0,-0.94652,4e-05,8.00891]
[1779978726091,33.74,72839.64,0.0,-0.94652,4e-05,8.00891]
[1779978726118,33.74,72835.12,0.0,-0.94671,4e-05,7.98549]
[1779978726403,33.74,72829.12,0.0,-0.94698,4e-05,7.95374]
[1779978728417,33.74,72825.64,0.0,-0.94712,4e-05,7.93608]
[1779978731444,33.74,72829.61,0.0,-0.94694,4e-05,7.95816]
[1779978733459,33.74,72819.23,0.0,-0.94738,4e-05,7.90409]
[1779978734466,33.74,72813.25,0.0,-0.94764,4e-05,7.87308]
[1779978735876,33.74,72813.25,0.0,-0.94764,4e-05,7.87308]
[1779978735912,33.74,72798.89,0.0,-0.94825,4e-05,7.79836]
[1779978736481,33.75,72797.63,0.0,-0.9483,4e-05,7.79239]
[1779978737712,33.75,72797.63,0.0,-0.9483,4e-05,7.79239]
[1779978739195,33.75,72801.34,0.0,-0.94814,4e-05,7.81237]
[1779978739228,33.75,72807.82,0.0,-0.94785,4e-05,7.84736]
[1779978742527,33.75,72803.39,0.0,-0.94803,4e-05,7.82571]
[1779978747562,33.76,72804.4,0.0,-0.94796,4e-05,7.83357]
[1779978752597,33.76,72806.62,0.0,-0.94786,4e-05,7.84506]
[1779978753608,33.76,72812.23,0.0,-0.94762,4e-05,7.87497]
[1779978755623,33.76,72818.83,0.0,-0.94732,4e-05,7.91051]
[1779978758644,33.76,72826.2,0.0,-0.94699,4e-05,7.95047]
[1779978760658,33.76,72817.25,0.0,-0.94738,4e-05,7.90394]
[1779978762672,33.77,72823.59,0.0,-0.9471,4e-05,7.9381]
[1779978764686,33.77,72813.36,0.0,-0.94753,4e-05,7.88492]
[1779978765693,33.77,72803.6,0.0,-0.94795,4e-05,7.83416]
[1779978766700,33.77,72797.02,0.0,-0.94823,4e-05,7.80027]
[1779978769223,33.77,72797.34,0.0,-0.94821,4e-05,7.80249]
[1779978770685,33.77,72802.77,0.0,-0.94797,4e-05,7.83195]
[1779978770728,33.77,72809.3,0.0,-0.94768,4e-05,7.86665]
[1779978772742,33.77,72812.71,0.0,-0.94753,4e-05,7.88539]
[1779978777306,33.77,72813.87,0.0,-0.94747,4e-05,7.8927]
[1779978777358,33.77,72813.87,0.0,-0.94747,4e-05,7.8927]
[1779978777471,33.78,72816.66,0.0,-0.94734,4e-05,7.90777]
[1779978779791,33.78,72804.94,0.0,-0.94784,4e-05,7.84735]
[1779978780797,33.78,72799.94,0.0,-0.94805,4e-05,7.82155]
[1779978781805,33.78,72805.89,0.0,-0.94779,4e-05,7.85314]
[1779978782812,33.78,72810.83,0.0,-0.94758,4e-05,7.87954]
[1779978783477,33.78,72810.83,0.0,-0.94758,4e-05,7.87954]
[1779978783511,33.78,72810.83,0.0,-0.94758,4e-05,7.87954]
[1779978783720,33.78,72810.83,0.0,-0.94758,4e-05,7.87954]
[1779978785834,33.78,72804.4,0.0,-0.94784,4e-05,7.84705]
[1779978786841,33.78,72793.41,0.0,-0.94831,4e-05,7.79003]
[1779978788855,33.78,72797.0,0.0,-0.94815,4e-05,7.80974]
[1779978790242,33.78,72797.0,0.0,-0.94815,4e-05,7.80974]
[1779978790261,33.78,72797.0,0.0,-0.94815,4e-05,7.80974]
[1779978790581,33.78,72796.47,0.0,-0.94816,4e-05,7.80799]
[1779978790632,33.78,72796.47,0.0,-0.94816,4e-05,7.80799]
[1779978793890,33.79,72818.86,0.0,-0.94719,4e-05,7.92693]
[1779978795293,33.79,72818.86,0.0,-0.94719,4e-05,7.92693]
[1779978795393,33.79,72837.51,0.0,-0.94637,4e-05,8.02604]
[1779978795695,33.79,72837.51,0.0,-0.94637,4e-05,8.02604]
[1779978795908,33.79,72838.34,0.0,-0.94633,4e-05,8.03077]
[1779978797218,33.79,72838.34,0.0,-0.94633,4e-05,8.03077]
[1779978797227,33.79,72831.03,0.0,-0.94665,4e-05,7.99233]
[1779978797507,33.79,72831.03,0.0,-0.94665,4e-05,7.99233]
[1779978797922,33.79,72826.26,0.0,-0.94686,4e-05,7.9671]
[1779978798929,33.79,72826.84,0.0,-0.94683,4e-05,7.97038]
[1779978800944,33.79,72836.96,0.0,-0.94638,4e-05,8.0245]
[1779978801951,33.79,72843.24,0.0,-0.9461,4e-05,8.05812]
[1779978802958,33.79,72847.26,0.0,-0.94592,4e-05,8.0797]
[1779978804972,33.79,72845.68,0.0,-0.94599,4e-05,8.0716]
[1779978810010,33.79,72845.35,0.0,-0.946,4e-05,8.0709]
[1779978812047,33.8,72853.75,0.0,-0.94563,4e-05,8.11436]
[1779978813039,33.8,72877.16,0.0,-0.94459,4e-05,8.24002]
[1779978814048,33.8,72884.33,0.0,-0.94426,5e-05,8.27943]
[1779978816364,33.8,72884.33,0.0,-0.94426,5e-05,8.27943]
[1779978816473,33.8,72909.11,0.0,-0.94313,5e-05,8.41451]
[1779978817111,33.8,72908.81,0.0,-0.94314,5e-05,8.41322]
[1779978818118,33.8,72909.27,0.0,-0.94311,5e-05,8.41637]
[1779978819166,33.8,72909.27,0.0,-0.94311,5e-05,8.41637]
[1779978822146,33.8,72904.55,0.0,-0.9433,5e-05,8.39383]
[1779978823153,33.8,72895.64,0.0,-0.9437,5e-05,8.34601]
[1779978824160,33.81,72892.26,0.0,-0.94385,5e-05,8.3284]
[1779978828199,33.81,72906.82,0.0,-0.94317,5e-05,8.40869]
[1779978829199,33.81,72904.74,0.0,-0.94326,5e-05,8.39799]
[1779978832231,33.81,72897.13,0.0,-0.9436,5e-05,8.35802]
[1779978833238,33.81,72892.49,0.0,-0.94381,5e-05,8.33302]
[1779978837266,33.81,72900.37,0.0,-0.94344,5e-05,8.3768]
[1779978839280,33.81,72900.18,0.0,-0.94344,5e-05,8.37659]
[1779978844316,33.82,72897.89,0.0,-0.94352,5e-05,8.36754]
[1779978845326,33.82,72881.28,0.0,-0.94427,5e-05,8.27749]
[1779978846333,33.82,72873.85,0.0,-0.94459,4e-05,8.2389]
[1779978847341,33.82,72867.84,0.0,-0.94486,4e-05,8.20693]
[1779978848348,33.82,72861.19,0.0,-0.94515,4e-05,8.17166]
[1779978850362,33.82,72857.38,0.0,-0.94531,4e-05,8.15225]
[1779978852377,33.83,72851.6,0.0,-0.94556,4e-05,8.1224]
[1779978854391,33.83,72849.04,0.0,-0.94566,4e-05,8.10991]
[1779978857412,33.83,72840.77,0.0,-0.94601,4e-05,8.06771]
[1779978859430,33.83,72837.2,0.0,-0.94616,4e-05,8.0501]
[1779978863460,33.84,72841.8,0.0,-0.94593,4e-05,8.07734]
[1779978864467,33.84,72846.45,0.0,-0.94572,4e-05,8.10277]
[1779978865474,33.84,72839.57,0.0,-0.94602,4e-05,8.06676]
[1779978870509,33.85,72840.88,0.0,-0.94593,4e-05,8.07705]
[1779978872920,33.85,72842.86,0.0,-0.94585,4e-05,8.08614]
[1779978872969,33.85,72842.86,0.0,-0.94585,4e-05,8.08614]
[1779978873262,33.85,72842.86,0.0,-0.94585,4e-05,8.08614]
[1779978875472,33.85,72844.92,0.0,-0.94575,4e-05,8.09834]
[1779978876551,33.85,72850.87,0.0,-0.94548,4e-05,8.13128]
[1779978877558,33.85,72855.26,0.0,-0.94528,4e-05,8.15531]
[1779978878565,33.85,72848.65,0.0,-0.94557,4e-05,8.1205]
[1779978879571,33.85,72843.09,0.0,-0.94581,4e-05,8.09143]
[1779978881061,33.85,72843.09,0.0,-0.94581,4e-05,8.09143]
[1779978881087,33.85,72843.09,0.0,-0.94581,4e-05,8.09143]
[1779978881224,33.85,72843.09,0.0,-0.94581,4e-05,8.09143]
[1779978884744,33.86,72844.05,0.0,-0.94575,4e-05,8.09905]
[1779978884793,33.86,72844.05,0.0,-0.94575,4e-05,8.09905]
[1779978884972,33.86,72844.05,0.0,-0.94575,4e-05,8.09905]
[1779978885073,33.86,72844.58,0.0,-0.94572,4e-05,8.10249]
[1779978889536,33.86,72846.46,0.0,-0.94562,4e-05,8.11434]
[1779978889586,33.86,72847.18,0.0,-0.94558,4e-05,8.11877]
[1779978889719,33.86,72847.18,0.0,-0.94558,4e-05,8.11877]
[1779978891378,33.86,72846.08,0.0,-0.94562,4e-05,8.11349]
[1779978892251,33.87,72840.15,0.0,-0.94587,4e-05,8.08375]
[1779978893680,33.87,72834.96,0.0,-0.94609,4e-05,8.05683]
[1779978894879,33.87,72834.96,0.0,-0.94609,4e-05,8.05683]
[1779978894896,33.87,72827.34,0.0,-0.94642,4e-05,8.01712]
[1779978895693,33.87,72824.85,0.0,-0.94652,4e-05,8.00469]
[1779978897708,33.87,72817.08,0.0,-0.94685,4e-05,7.9652]
[1779978898715,33.87,72809.12,0.0,-0.94719,4e-05,7.92412]
[1779978899722,33.87,72806.66,0.0,-0.94729,4e-05,7.91209]
[1779978902754,33.88,72784.38,0.0,-0.94822,4e-05,7.79836]
[1779978903765,33.88,72778.56,0.0,-0.94846,4e-05,7.76919]
[1779978906240,33.89,72783.03,0.0,-0.94824,4e-05,7.79573]
[1779978906783,33.89,72792.7,0.0,-0.94783,4e-05,7.84612]
[1779978907791,33.89,72795.33,0.0,-0.94771,4e-05,7.86086]
[1779978911819,33.89,72789.38,0.0,-0.94793,4e-05,7.83362]
[1779978912826,33.9,72777.08,0.0,-0.94844,4e-05,7.77065]
[1779978913834,33.9,72775.62,0.0,-0.9485,4e-05,7.76418]
[1779978914840,33.9,72768.62,0.0,-0.94878,4e-05,7.72905]
[1779978915846,33.9,72759.89,0.0,-0.94915,4e-05,7.68459]
[1779978916854,33.9,72770.55,0.0,-0.94869,4e-05,7.74031]
[1779978917861,33.9,72770.64,0.0,-0.94868,4e-05,7.74135]
[1779978921888,33.91,72761.84,0.0,-0.94903,4e-05,7.69825]
[1779978923910,33.91,72761.33,0.0,-0.94904,4e-05,7.69693]
[1779978924918,33.91,72776.38,0.0,-0.9484,4e-05,7.77542]
[1779978925925,33.91,72789.84,0.0,-0.94783,4e-05,7.84598]
[1779978926932,33.91,72790.4,0.0,-0.9478,4e-05,7.8493]
[1779978931967,33.91,72796.87,0.0,-0.94752,4e-05,7.88233]
[1779978932974,33.91,72805.68,0.0,-0.94714,4e-05,7.92884]
[1779978933981,33.91,72815.22,0.0,-0.94672,4e-05,7.97929]
[1779978934988,33.91,72823.97,0.0,-0.94634,4e-05,8.02567]
[1779978935995,33.91,72831.66,0.0,-0.946,4e-05,8.06651]
[1779978937002,33.92,72832.5,0.0,-0.94597,4e-05,8.07101]
[1779978939016,33.92,72838.65,0.0,-0.94569,4e-05,8.10372]
[1779978940036,33.92,72832.14,0.0,-0.94598,4e-05,8.06961]
[1779978942954,33.92,72830.94,0.0,-0.94603,4e-05,8.06325]
[1779978942968,33.92,72830.94,0.0,-0.94603,4e-05,8.06325]
[1779978948093,33.92,72831.53,0.0,-0.946,4e-05,8.06665]
[1779978949303,33.92,72831.53,0.0,-0.946,4e-05,8.06665]
[1779978949355,33.92,72831.53,0.0,-0.946,4e-05,8.06665]
[1779978949468,33.92,72831.53,0.0,-0.946,4e-05,8.06665]
[1779978952432,33.92,72829.29,0.0,-0.9461,4e-05,8.05488]
[1779978952468,33.92,72829.29,0.0,-0.9461,4e-05,8.05488]
[1779978952781,33.92,72830.19,0.0,-0.94606,4e-05,8.05977]
[1779978956932,33.92,72831.82,0.0,-0.94599,4e-05,8.06852]
[1779978960665,33.92,72828.55,0.0,-0.94613,4e-05,8.05126]
[1779978960716,33.92,72830.45,0.0,-0.94604,4e-05,8.0614]
[1779978960970,33.92,72830.45,0.0,-0.94604,4e-05,8.0614]
[1779978961183,33.92,72830.47,0.0,-0.94604,4e-05,8.06157]
[1779978963220,33.92,72815.84,0.0,-0.94668,4e-05,7.98429]
[1779978964217,33.92,72800.51,0.0,-0.94735,4e-05,7.90376]
[1779978965231,33.92,72799.6,0.0,-0.94738,4e-05,7.89917]
[1779978966237,33.92,72802.3,0.0,-0.94726,4e-05,7.91362]
[1779978967244,33.92,72798.24,0.0,-0.94744,4e-05,7.89266]
[1779978968252,33.92,72791.2,0.0,-0.94774,4e-05,7.85614]
[1779978969499,33.92,72789.89,0.0,-0.94779,4e-05,7.85]
[1779978971274,33.92,72784.22,0.0,-0.94802,4e-05,7.82123]
[1779978974226,33.92,72783.43,0.0,-0.94805,4e-05,7.81798]
[1779978977317,33.93,72774.4,0.0,-0.94842,4e-05,7.7728]
[1779978980339,33.93,72786.26,0.0,-0.9479,4e-05,7.83595]
[1779978980768,33.93,72786.26,0.0,-0.9479,4e-05,7.83595]
[1779978980819,33.93,72786.26,0.0,-0.9479,4e-05,7.83595]
[1779978980967,33.93,72786.26,0.0,-0.9479,4e-05,7.83595]
[1779978981345,33.93,72786.59,0.0,-0.94788,4e-05,7.83808]
[1779978983359,33.93,72764.51,0.0,-0.94882,4e-05,7.72393]
[1779978984368,33.93,72756.34,0.0,-0.94916,4e-05,7.68221]
[1779978985374,33.93,72751.95,0.0,-0.94933,4e-05,7.66088]
[1779978987395,33.93,72746.96,0.0,-0.94953,4e-05,7.63663]
[1779978988402,33.94,72738.52,0.0,-0.94987,4e-05,7.59416]
[1779978989409,33.94,72737.65,0.0,-0.9499,4e-05,7.59052]
[1779978990416,33.94,72741.85,0.0,-0.94973,4e-05,7.612]
[1779978991423,33.94,72754.67,0.0,-0.94919,4e-05,7.6767]
[1779978992430,33.94,72759.44,0.0,-0.94899,4e-05,7.70193]
[1779978995397,33.94,72757.03,0.0,-0.94909,4e-05,7.69015]
[1779978995451,33.94,72766.39,0.0,-0.94869,4e-05,7.7391]
[1779978996458,33.94,72764.11,0.0,-0.94877,4e-05,7.72855]
[1779979001493,33.95,72767.84,0.0,-0.94859,4e-05,7.75071]
[1779979003530,33.95,72775.55,0.0,-0.94826,4e-05,7.79121]
[1779979004533,33.95,72781.39,0.0,-0.94801,4e-05,7.82156]
[1779979005540,33.95,72781.7,0.0,-0.94799,4e-05,7.82414]
[1779979006547,33.95,72786.21,0.0,-0.94779,4e-05,7.84807]
[1779979008561,33.95,72790.77,0.0,-0.94759,4e-05,7.87264]
[1779979009639,33.95,72790.77,0.0,-0.94759,4e-05,7.87264]
[1779979015621,33.96,72799.36,0.0,-0.9472,4e-05,7.92001]
[1779979016620,33.96,72803.89,0.0,-0.947,4e-05,7.94405]
[1779979019641,33.96,72805.96,0.0,-0.94691,4e-05,7.95559]
[1779979023669,33.96,72815.59,0.0,-0.94648,4e-05,8.00723]
[1779979024676,33.96,72821.97,0.0,-0.9462,4e-05,8.04106]
[1779979028704,33.96,72815.57,0.0,-0.94648,4e-05,8.00759]
[1779979030718,33.96,72819.58,0.0,-0.9463,4e-05,8.02898]
[1779979033739,33.96,72838.25,0.0,-0.94548,4e-05,8.12826]
[1779979034746,33.96,72844.3,0.0,-0.94521,4e-05,8.16055]
[1779979035756,33.96,72840.16,0.0,-0.9454,4e-05,8.13839]
[1779979037768,33.96,72834.65,0.0,-0.94564,4e-05,8.10884]
[1779979038775,33.96,72818.06,0.0,-0.94637,4e-05,8.02086]
[1779979040790,33.96,72819.12,0.0,-0.94632,4e-05,8.02651]
[1779979042805,33.96,72812.07,0.0,-0.94663,4e-05,7.98948]
[1779979047840,33.96,72813.14,0.0,-0.94658,4e-05,7.99573]
[1779979048806,33.96,72813.14,0.0,-0.94658,4e-05,7.99573]
[1779979048861,33.96,72813.14,0.0,-0.94658,4e-05,7.99573]
[1779979048928,33.96,72813.14,0.0,-0.94658,4e-05,7.99573]
[1779979048932,33.96,72814.03,0.0,-0.94654,4e-05,8.00066]
[1779979049854,33.96,72818.31,0.0,-0.94635,4e-05,8.02325]
[1779979051868,33.96,72813.69,0.0,-0.94657,4e-05,7.99632]
[1779979055119,33.96,72814.25,0.0,-0.94654,4e-05,7.99947]
[1779979055171,33.96,72814.25,0.0,-0.94654,4e-05,7.99947]
[1779979055229,33.96,72814.25,0.0,-0.94654,4e-05,7.99947]
[1779979055585,33.96,72814.7,0.0,-0.94652,4e-05,8.00206]
[1779979057912,33.96,72822.2,0.0,-0.94619,4e-05,8.04188]
[1779979059926,33.96,72816.72,0.0,-0.94643,4e-05,8.01307]
[1779979060834,33.96,72816.72,0.0,-0.94643,4e-05,8.01307]
[1779979060888,33.96,72816.72,0.0,-0.94643,4e-05,8.01307]
[1779979060975,33.96,72816.72,0.0,-0.94643,4e-05,8.01307]
[1779979061076,33.96,72819.09,0.0,-0.94632,4e-05,8.02572]
[1779979065968,33.97,72831.37,0.0,-0.94578,4e-05,8.091]
[1779979066975,33.97,72843.05,0.0,-0.94527,4e-05,8.15315]
[1779979068989,33.96,72842.55,0.0,-0.94529,4e-05,8.1502]
[1779979069996,33.96,72834.88,0.0,-0.94563,4e-05,8.10923]
[1779979071003,33.96,72833.36,0.0,-0.9457,4e-05,8.10109]
[1779979074962,33.96,72833.99,0.0,-0.94567,4e-05,8.10429]
[1779979074977,33.96,72833.99,0.0,-0.94567,4e-05,8.10429]
[1779979075013,33.96,72833.99,0.0,-0.94567,4e-05,8.10429]
[1779979075034,33.96,72833.74,0.0,-0.94568,4e-05,8.10292]
[1779979075931,33.96,72833.74,0.0,-0.94568,4e-05,8.10292]
[1779979075969,33.96,72833.74,0.0,-0.94568,4e-05,8.10292]
[1779979076041,33.96,72838.56,0.0,-0.94547,4e-05,8.12852]
[1779979077049,33.96,72832.91,0.0,-0.94572,4e-05,8.0984]
[1779979078056,33.96,72829.08,0.0,-0.94589,4e-05,8.07805]
[1779979081078,33.96,72820.38,0.0,-0.94627,4e-05,8.03204]
[1779979082085,33.96,72813.41,0.0,-0.94657,4e-05,7.99533]
[1779979084625,33.96,72814.05,0.0,-0.94654,4e-05,7.99885]
[1779979084677,33.96,72814.05,0.0,-0.94654,4e-05,7.99885]
[1779979084725,33.96,72814.05,0.0,-0.94654,4e-05,7.99885]
[1779979084726,33.96,72815.59,0.0,-0.94648,4e-05,8.0071]
[1779979090141,33.97,72814.4,0.0,-0.94652,4e-05,8.00155]
[1779979091148,33.97,72805.55,0.0,-0.94691,4e-05,7.95508]
[1779979092155,33.97,72797.48,0.0,-0.94725,4e-05,7.91292]
[1779979093162,33.97,72796.66,0.0,-0.94729,4e-05,7.90888]
[1779979096183,33.97,72792.17,0.0,-0.94747,4e-05,7.88614]
[1779979098197,33.97,72788.84,0.0,-0.94761,4e-05,7.86936]
[1779979100211,33.97,72794.27,0.0,-0.94737,4e-05,7.89837]
[1779979101218,33.97,72789.33,0.0,-0.94758,4e-05,7.87284]
[1779979105246,33.97,72783.91,0.0,-0.9478,4e-05,7.84591]
[1779979109283,33.97,72764.48,0.0,-0.94862,4e-05,7.7466]
[1779979110289,33.98,72762.56,0.0,-0.94869,4e-05,7.73722]
[1779979112556,33.98,72766.29,0.0,-0.94854,4e-05,7.7549]
[1779979118345,33.98,72771.23,0.0,-0.94831,4e-05,7.78358]
[1779979119352,33.98,72780.04,0.0,-0.94793,4e-05,7.82981]
[1779979120358,33.98,72781.72,0.0,-0.94785,4e-05,7.83896]
[1779979121372,33.98,72772.88,0.0,-0.94823,4e-05,7.79342]
[1779979122379,33.99,72774.91,0.0,-0.94814,4e-05,7.80442]
[1779979125401,33.99,72780.18,0.0,-0.9479,4e-05,7.83315]
[1779979127415,33.99,72786.61,0.0,-0.94762,4e-05,7.86743]
[1779979129783,33.99,72788.57,0.0,-0.94753,4e-05,7.878]
[1779979129834,33.99,72788.57,0.0,-0.94753,4e-05,7.878]
[1779979129884,33.99,72788.27,0.0,-0.94754,4e-05,7.87677]
[1779979129976,33.99,72788.27,0.0,-0.94754,4e-05,7.87677]
[1779979133461,33.99,72792.68,0.0,-0.94734,4e-05,7.90113]
[1779979134469,33.99,72797.78,0.0,-0.94712,4e-05,7.92812]
[1779979136483,33.99,72806.61,0.0,-0.94673,4e-05,7.97497]
[1779979137490,33.99,72808.68,0.0,-0.94664,4e-05,7.98603]
[1779979141530,33.99,72830.69,0.0,-0.94567,4e-05,8.10298]
[1779979142536,33.99,72842.82,0.0,-0.94514,4e-05,8.16751]
[1779979143543,33.99,72847.3,0.0,-0.94494,4e-05,8.19129]
[1779979144549,33.99,72839.99,0.0,-0.94527,4e-05,8.1521]
[1779979145557,33.99,72837.94,0.0,-0.94536,4e-05,8.14106]
[1779979146564,33.99,72843.33,0.0,-0.94512,4e-05,8.1697]
[1779979148578,33.99,72846.66,0.0,-0.94497,4e-05,8.18718]
[1779979152608,33.99,72839.39,0.0,-0.9453,4e-05,8.14775]
[1779979154619,33.99,72834.76,0.0,-0.94551,4e-05,8.12293]
[1779979159656,33.99,72834.58,0.0,-0.94552,4e-05,8.12169]
[1779979162677,33.99,72828.72,0.0,-0.94578,4e-05,8.09047]
[1779979164692,33.99,72820.83,0.0,-0.94612,4e-05,8.04873]
[1779979165698,33.99,72810.99,0.0,-0.94655,4e-05,7.99687]
[1779979166705,33.99,72808.06,0.0,-0.94668,4e-05,7.9816]
[1779979170733,33.99,72813.03,0.0,-0.94646,4e-05,8.0085]
[1779979174761,33.99,72801.89,0.0,-0.94695,4e-05,7.94772]
[1779979175768,33.99,72796.05,0.0,-0.9472,4e-05,7.91732]
[1779979180803,34.0,72798.96,0.0,-0.94707,4e-05,7.93387]
[1779979183554,34.0,72798.39,0.0,-0.94709,4e-05,7.93136]
[1779979183606,34.0,72798.39,0.0,-0.94709,4e-05,7.93136]
[1779979183730,34.0,72798.39,0.0,-0.94709,4e-05,7.93136]
[1779979183824,34.0,72798.62,0.0,-0.94707,4e-05,7.93281]
[1779979185838,34.0,72803.81,0.0,-0.94685,4e-05,7.96051]
[1779979190875,34.0,72807.09,0.0,-0.9467,4e-05,7.97873]
[1779979191414,34.0,72807.09,0.0,-0.9467,4e-05,7.97873]
[1779979191446,34.0,72807.09,0.0,-0.9467,4e-05,7.97873]
[1779979191473,34.0,72807.09,0.0,-0.9467,4e-05,7.97873]
[1779979191882,34.0,72806.61,0.0,-0.94671,4e-05,7.97638]
[1779979194903,34.0,72794.44,0.0,-0.94724,4e-05,7.91305]
[1779979195910,34.0,72779.85,0.0,-0.94786,4e-05,7.8372]
[1779979196917,34.0,72781.55,0.0,-0.94778,4e-05,7.84646]
[1779979201952,34.0,72776.46,0.0,-0.94798,4e-05,7.82191]
[1779979204973,34.01,72768.39,0.0,-0.94832,4e-05,7.78132]
[1779979205980,34.01,72760.28,0.0,-0.94866,4e-05,7.73983]
[1779979206987,34.01,72760.57,0.0,-0.94864,4e-05,7.74183]
[1779979207994,34.01,72760.2,0.0,-0.94865,4e-05,7.74049]
[1779979211854,34.01,72762.87,0.0,-0.94853,4e-05,7.75542]
[1779979211906,34.01,72762.87,0.0,-0.94853,4e-05,7.75542]
[1779979211955,34.01,72762.4,0.0,-0.94854,4e-05,7.75408]
[1779979211977,34.01,72762.4,0.0,-0.94854,4e-05,7.75408]
[1779979213031,34.01,72770.33,0.0,-0.9482,4e-05,7.79567]
[1779979215044,34.02,72772.29,0.0,-0.94811,4e-05,7.80686]
[1779979218065,34.02,72780.8,0.0,-0.94773,4e-05,7.85247]
[1779979219074,34.02,72791.81,0.0,-0.94726,4e-05,7.91038]
[1779979220081,34.02,72806.94,0.0,-0.9466,4e-05,7.99014]
[1779979221088,34.02,72811.81,0.0,-0.94636,4e-05,8.01876]
[1779979222117,34.02,72815.76,0.0,-0.94619,4e-05,8.03976]
[1779979223114,34.02,72804.54,0.0,-0.94668,4e-05,7.98076]
[1779979227143,34.03,72811.81,0.0,-0.94635,4e-05,8.01963]
[1779979229157,34.03,72816.83,0.0,-0.94613,4e-05,8.0464]
[1779979231172,34.03,72832.8,0.0,-0.94545,4e-05,8.12846]
[1779979232179,34.03,72845.0,0.0,-0.94491,4e-05,8.19351]
[1779979233186,34.03,72844.09,0.0,-0.94495,4e-05,8.18858]
[1779979234194,34.03,72847.23,0.0,-0.94481,4e-05,8.20518]
[1779979235204,34.03,72852.66,0.0,-0.94457,4e-05,8.23408]
[1779979236211,34.03,72857.5,0.0,-0.94435,4e-05,8.25985]
[1779979237218,34.02,72854.27,0.0,-0.9445,4e-05,8.24202]
[1779979239232,34.02,72858.47,0.0,-0.94432,4e-05,8.26431]
[1779979240239,34.02,72863.22,0.0,-0.9441,5e-05,8.2896]
[1779979241246,34.02,72870.87,0.0,-0.94376,5e-05,8.33054]
[1779979242253,34.02,72877.41,0.0,-0.94347,5e-05,8.36518]
[1779979245276,34.02,72879.97,0.0,-0.94337,5e-05,8.37772]
[1779979248297,34.02,72902.35,0.0,-0.94235,5e-05,8.49848]
[1779979249908,34.02,72902.35,0.0,-0.94235,5e-05,8.49848]
[1779979249929,34.02,72892.46,0.0,-0.94281,5e-05,8.44345]
[1779979250218,34.02,72892.46,0.0,-0.94281,5e-05,8.44345]
[1779979250313,34.02,72888.9,0.0,-0.94298,5e-05,8.4241]
[1779979251638,34.02,72888.9,0.0,-0.94298,5e-05,8.4241]
[1779979251702,34.02,72888.9,0.0,-0.94298,5e-05,8.4241]
[1779979251729,34.02,72888.9,0.0,-0.94298,5e-05,8.4241]
[1779979251788,34.01,72888.72,0.0,-0.94299,5e-05,8.42203]
[1779979252166,34.01,72888.72,0.0,-0.94299,5e-05,8.42203]
[1779979254347,34.01,72882.98,0.0,-0.94327,5e-05,8.38933]
[1779979258371,34.01,72887.3,0.0,-0.94309,5e-05,8.41082]
[1779979261392,34.01,72882.6,0.0,-0.94332,5e-05,8.38383]
[1779979262398,34.01,72876.93,0.0,-0.94358,5e-05,8.35268]
[1779979265661,34.01,72874.89,0.0,-0.94367,5e-05,8.34124]
[1779979266651,34.0,72871.73,0.0,-0.94382,5e-05,8.32338]
[1779979267445,34.0,72879.73,0.0,-0.94347,5e-05,8.36585]
[1779979268486,34.0,72879.73,0.0,-0.94347,5e-05,8.36585]
[1779979268586,34.0,72868.29,0.0,-0.94399,5e-05,8.30364]
[1779979269460,34.0,72861.48,0.0,-0.9443,4e-05,8.26666]
[1779979271474,34.0,72854.25,0.0,-0.94463,4e-05,8.22732]
[1779979273488,34.0,72851.24,0.0,-0.94476,4e-05,8.21081]
[1779979276509,34.0,72859.46,0.0,-0.9444,4e-05,8.25437]
[1779979277516,34.0,72864.61,0.0,-0.94417,4e-05,8.28181]
[1779979279531,34.0,72853.96,0.0,-0.94465,4e-05,8.22407]
[1779979280537,34.0,72852.47,0.0,-0.94472,4e-05,8.21591]
[1779979285572,34.0,72855.34,0.0,-0.9446,4e-05,8.23046]
[1779979286579,34.0,72850.3,0.0,-0.94483,4e-05,8.20328]
[1779979289600,34.0,72854.41,0.0,-0.94465,4e-05,8.22481]
[1779979290369,34.0,72854.41,0.0,-0.94465,4e-05,8.22481]
[1779979290443,34.0,72854.41,0.0,-0.94465,4e-05,8.22481]
[1779979290472,34.0,72854.41,0.0,-0.94465,4e-05,8.22481]
[1779979290607,34.0,72854.14,0.0,-0.94466,4e-05,8.22317]
[1779979291615,34.0,72857.81,0.0,-0.94452,4e-05,8.23989]
[1779979293628,33.99,72857.3,0.0,-0.94454,4e-05,8.23667]
[1779979295642,33.99,72862.67,0.0,-0.94431,4e-05,8.26504]
[1779979296270,33.99,72862.67,0.0,-0.94431,4e-05,8.26504]
[1779979296317,33.99,72862.67,0.0,-0.94431,4e-05,8.26504]
[1779979296471,33.99,72862.67,0.0,-0.94431,4e-05,8.26504]
[1779979296649,33.99,72863.03,0.0,-0.94429,4e-05,8.2667]
[1779979298109,33.99,72863.47,0.0,-0.94428,4e-05,8.26879]
[1779979298161,33.99,72863.47,0.0,-0.94428,4e-05,8.26879]
[1779979298224,33.99,72863.47,0.0,-0.94428,4e-05,8.26879]
[1779979299670,33.99,72855.87,0.0,-0.94462,4e-05,8.22743]
[1779979300688,33.99,72846.8,0.0,-0.94503,4e-05,8.17868]
[1779979301692,33.99,72839.47,0.0,-0.94535,4e-05,8.13944]
[1779979302699,33.99,72838.38,0.0,-0.9454,4e-05,8.13356]
[1779979305725,33.99,72821.54,0.0,-0.94614,4e-05,8.04407]
[1779979306941,33.99,72802.6,0.0,-0.94697,4e-05,7.94437]
[1779979307739,33.99,72790.23,0.0,-0.9475,4e-05,7.87986]
[1779979308746,33.99,72789.44,0.0,-0.94753,4e-05,7.87607]
[1779979309753,33.99,72794.21,0.0,-0.94732,4e-05,7.90134]
[1779979313832,33.99,72799.49,0.0,-0.94708,4e-05,7.93022]
[1779979314839,33.99,72805.54,0.0,-0.94682,4e-05,7.96223]
[1779979316861,34.0,72795.52,0.0,-0.94725,4e-05,7.91013]
[1779979317867,34.0,72783.2,0.0,-0.94778,4e-05,7.84611]
[1779979318874,34.0,72783.22,0.0,-0.94777,4e-05,7.84662]
[1779979322908,34.0,72778.92,0.0,-0.94794,4e-05,7.82584]
[1779979327943,34.0,72780.39,0.0,-0.94786,4e-05,7.83561]
[1779979328950,34.0,72791.57,0.0,-0.94738,4e-05,7.89431]
[1779979329957,34.0,72792.48,0.0,-0.94734,4e-05,7.89938]
[1779979330964,34.0,72787.86,0.0,-0.94753,4e-05,7.87555]
[1779979331971,34.0,72784.01,0.0,-0.9477,4e-05,7.85581]
[1779979332978,34.01,72788.79,0.0,-0.94749,4e-05,7.88111]
[1779979334992,34.01,72784.12,0.0,-0.94768,4e-05,7.85743]
[1779979338013,34.01,72790.34,0.0,-0.94741,4e-05,7.89096]
[1779979341034,34.01,72786.23,0.0,-0.94757,4e-05,7.87045]
[1779979342302,34.01,72785.55,0.0,-0.9476,4e-05,7.86725]
[1779979342467,34.01,72785.55,0.0,-0.9476,4e-05,7.86725]
[1779979343048,34.01,72799.21,0.0,-0.94701,4e-05,7.93901]
[1779979344055,34.01,72788.82,0.0,-0.94746,4e-05,7.88489]
[1779979345063,34.01,72782.07,0.0,-0.94774,4e-05,7.85002]
[1779979347083,34.01,72778.39,0.0,-0.94789,4e-05,7.8316]
[1779979348095,34.01,72746.64,0.0,-0.94923,4e-05,7.66801]
[1779979349104,34.01,72734.55,0.0,-0.94973,4e-05,7.60679]
[1779979350107,34.02,72739.15,0.0,-0.94953,4e-05,7.63105]
[1779979350456,34.02,72739.15,0.0,-0.94953,4e-05,7.63105]
[1779979351031,34.02,72739.15,0.0,-0.94953,4e-05,7.63105]
[1779979351114,34.02,72738.42,0.0,-0.94957,4e-05,7.62536]
[1779979351583,34.02,72738.42,0.0,-0.94957,4e-05,7.62536]
[1779979352121,34.02,72739.99,0.0,-0.9495,4e-05,7.63411]
[1779979352570,34.02,72739.99,0.0,-0.9495,4e-05,7.63411]
[1779979358163,34.03,72739.1,0.0,-0.9495,4e-05,7.63385]
[1779979363200,34.03,72718.69,0.0,-0.95032,4e-05,7.53348]
[1779979365214,34.03,72720.02,0.0,-0.95025,4e-05,7.54185]
[1779979367228,34.04,72735.87,0.0,-0.94958,4e-05,7.62431]
[1779979369242,34.04,72731.97,0.0,-0.94973,4e-05,7.60599]
[1779979370250,34.04,72736.64,0.0,-0.94953,4e-05,7.63058]
[1779979373277,34.04,72731.93,0.0,-0.9497,4e-05,7.60877]
[1779979374284,34.05,72735.66,0.0,-0.94954,4e-05,7.62856]
[1779979375293,34.05,72744.21,0.0,-0.94918,4e-05,7.67311]
[1779979376300,34.05,72752.18,0.0,-0.94884,4e-05,7.7148]
[1779979377317,34.05,72754.01,0.0,-0.94876,4e-05,7.72489]
[1779979378314,34.05,72753.78,0.0,-0.94876,4e-05,7.72431]
[1779979381335,34.05,72731.22,0.0,-0.94969,4e-05,7.61044]
[1779979382342,34.05,72723.63,0.0,-0.95,4e-05,7.57237]
[1779979383349,34.05,72726.47,0.0,-0.94987,4e-05,7.58759]
[1779979384356,34.06,72715.29,0.0,-0.95033,4e-05,7.53162]
[1779979385363,34.06,72710.99,0.0,-0.9505,4e-05,7.51066]
[1779979386370,34.06,72720.9,0.0,-0.95008,4e-05,7.5618]
[1779979389393,34.06,72729.14,0.0,-0.94972,4e-05,7.60635]
[1779979390400,34.06,72722.96,0.0,-0.94997,4e-05,7.57572]
[1779979391409,34.07,72713.36,0.0,-0.95036,4e-05,7.52776]
[1779979393424,34.07,72726.51,0.0,-0.9498,4e-05,7.59627]
[1779979394431,34.07,72733.42,0.0,-0.94951,4e-05,7.63239]
[1779979395438,34.07,72733.09,0.0,-0.94952,4e-05,7.63148]
[1779979397452,34.07,72727.87,0.0,-0.94972,4e-05,7.6063]
[1779979399466,34.08,72724.26,0.0,-0.94985,4e-05,7.59015]
[1779979401481,34.08,72732.61,0.0,-0.9495,4e-05,7.63352]
[1779979402487,34.08,72734.65,0.0,-0.9494,4e-05,7.64545]
[1779979403615,34.08,72734.65,0.0,-0.9494,4e-05,7.64545]
[1779979403727,34.08,72734.65,0.0,-0.9494,4e-05,7.64545]
[1779979403815,34.08,72734.65,0.0,-0.9494,4e-05,7.64545]
[1779979403916,34.08,72734.63,0.0,-0.9494,4e-05,7.64605]
[1779979404238,34.08,72734.63,0.0,-0.9494,4e-05,7.64605]
[1779979404468,34.08,72734.63,0.0,-0.9494,4e-05,7.64605]
[1779979404501,34.08,72735.42,0.0,-0.94936,4e-05,7.65079]
[1779979407218,34.08,72734.39,0.0,-0.94939,4e-05,7.64621]
[1779979407270,34.09,72735.95,0.0,-0.94932,4e-05,7.65489]
[1779979407472,34.09,72735.95,0.0,-0.94932,4e-05,7.65489]
[1779979412558,34.09,72731.49,0.0,-0.94949,4e-05,7.63346]
[1779979414572,34.09,72736.78,0.0,-0.94926,4e-05,7.66193]
[1779979415597,34.09,72749.47,0.0,-0.94873,4e-05,7.72704]
[1779979417617,34.1,72747.15,0.0,-0.94882,4e-05,7.71639]
[1779979418624,34.1,72752.53,0.0,-0.94858,4e-05,7.74466]
[1779979424064,34.1,72749.79,0.0,-0.94868,4e-05,7.73274]
[1779979424117,34.1,72749.79,0.0,-0.94868,4e-05,7.73274]
[1779979424223,34.1,72749.79,0.0,-0.94868,4e-05,7.73274]
[1779979424165,34.1,72750.13,0.0,-0.94866,4e-05,7.73558]
[1779979424666,34.1,72749.85,0.0,-0.94867,4e-05,7.73414]
[1779979427000,34.1,72752.06,0.0,-0.94857,4e-05,7.74606]
[1779979427051,34.1,72752.06,0.0,-0.94857,4e-05,7.74606]
[1779979427220,34.1,72752.06,0.0,-0.94857,4e-05,7.74606]
[1779979428226,34.11,72752.09,0.0,-0.94856,4e-05,7.74726]
[1779979428694,34.11,72750.89,0.0,-0.94861,4e-05,7.7416]
[1779979433231,34.11,72749.76,0.0,-0.94864,4e-05,7.73732]
[1779979433282,34.11,72750.67,0.0,-0.9486,4e-05,7.74253]
[1779979433485,34.11,72750.67,0.0,-0.9486,4e-05,7.74253]
[1779979434694,34.11,72750.35,0.0,-0.94861,4e-05,7.74139]
[1779979434715,34.11,72750.35,0.0,-0.94861,4e-05,7.74139]
[1779979434969,34.11,72750.35,0.0,-0.94861,4e-05,7.74139]
[1779979435004,34.11,72752.25,0.0,-0.94852,4e-05,7.75219]
[1779979440629,34.12,72752.17,0.0,-0.94851,4e-05,7.75369]
[1779979440946,34.12,72752.17,0.0,-0.94851,4e-05,7.75369]
[1779979440970,34.12,72752.17,0.0,-0.94851,4e-05,7.75369]
[1779979441139,34.12,72752.62,0.0,-0.94848,4e-05,7.75695]
[1779979442140,34.12,72752.62,0.0,-0.94848,4e-05,7.75695]
[1779979444224,34.12,72755.81,0.0,-0.94834,4e-05,7.77386]
[1779979444815,34.12,72744.71,0.0,-0.9488,4e-05,7.7176]
[1779979445822,34.12,72738.68,0.0,-0.94905,4e-05,7.68712]
[1779979446829,34.12,72735.16,0.0,-0.94919,4e-05,7.66962]
[1779979447777,34.12,72735.16,0.0,-0.94919,4e-05,7.66962]
[1779979447910,34.12,72735.16,0.0,-0.94919,4e-05,7.66962]
[1779979447970,34.12,72735.16,0.0,-0.94919,4e-05,7.66962]
[1779979448071,34.12,72733.23,0.0,-0.94927,4e-05,7.66093]
[1779979448447,34.12,72733.23,0.0,-0.94927,4e-05,7.66093]
[1779979448461,34.12,72733.23,0.0,-0.94927,4e-05,7.66093]
[1779979448472,34.12,72733.23,0.0,-0.94927,4e-05,7.66093]
[1779979452922,34.13,72733.01,0.0,-0.94926,4e-05,7.66166]
[1779979452970,34.13,72733.01,0.0,-0.94926,4e-05,7.66166]
[1779979453070,34.13,72733.41,0.0,-0.94923,4e-05,7.66496]
[1779979453675,34.13,72733.41,0.0,-0.94923,4e-05,7.66496]
[1779979453776,34.13,72733.41,0.0,-0.94923,4e-05,7.66496]
[1779979453828,34.13,72733.41,0.0,-0.94923,4e-05,7.66496]
[1779979453972,34.13,72733.41,0.0,-0.94923,4e-05,7.66496]
[1779979456228,34.13,72734.93,0.0,-0.94916,4e-05,7.67334]
[1779979456901,34.13,72737.26,0.0,-0.94905,4e-05,7.68704]
[1779979458995,34.13,72737.1,0.0,-0.94906,4e-05,7.68622]
[1779979459048,34.13,72737.1,0.0,-0.94906,4e-05,7.68622]
[1779979459221,34.13,72737.1,0.0,-0.94906,4e-05,7.68622]
[1779979461909,34.14,72736.98,0.0,-0.94904,4e-05,7.68794]
[1779979461962,34.14,72736.98,0.0,-0.94904,4e-05,7.68794]
[1779979461969,34.14,72736.98,0.0,-0.94904,4e-05,7.68794]
[1779979461991,34.14,72737.69,0.0,-0.94901,4e-05,7.69215]
[1779979462943,34.14,72740.9,0.0,-0.94887,4e-05,7.70919]
[1779979464890,34.14,72741.55,0.0,-0.94884,4e-05,7.71307]
[1779979464942,34.14,72741.55,0.0,-0.94884,4e-05,7.71307]
[1779979464969,34.14,72741.55,0.0,-0.94884,4e-05,7.71307]
[1779979464991,34.14,72738.21,0.0,-0.94897,4e-05,7.69648]
[1779979467979,34.14,72730.22,0.0,-0.94929,4e-05,7.65729]
[1779979468985,34.14,72726.11,0.0,-0.94946,4e-05,7.63695]
[1779979470480,34.14,72725.96,0.0,-0.94946,4e-05,7.63685]
[1779979470561,34.14,72725.96,0.0,-0.94946,4e-05,7.63685]
[1779979470570,34.14,72725.96,0.0,-0.94946,4e-05,7.63685]
[1779979470999,34.14,72722.44,0.0,-0.94962,4e-05,7.61624]
[1779979472019,34.14,72707.88,0.0,-0.95022,4e-05,7.543]
[1779979472937,34.14,72707.88,0.0,-0.95022,4e-05,7.543]
[1779979473014,34.15,72699.11,0.0,-0.95056,4e-05,7.5002]
[1779979473303,34.15,72699.11,0.0,-0.95056,4e-05,7.5002]
[1779979474199,34.15,72699.11,0.0,-0.95056,4e-05,7.5002]
[1779979474031,34.15,72697.47,0.0,-0.95063,4e-05,7.49194]
[1779979475038,34.15,72696.09,0.0,-0.95068,4e-05,7.48586]
[1779979475478,34.15,72696.09,0.0,-0.95068,4e-05,7.48586]
[1779979476071,34.15,72693.91,0.0,-0.95076,4e-05,7.47578]
[1779979477060,34.15,72679.03,0.0,-0.95135,4e-05,7.40203]
[1779979478064,34.15,72674.2,0.0,-0.95154,4e-05,7.3788]
[1779979479072,34.15,72671.84,0.0,-0.95163,4e-05,7.36806]
[1779979481085,34.16,72679.72,0.0,-0.9513,4e-05,7.40851]
[1779979483099,34.16,72680.89,0.0,-0.95125,4e-05,7.41539]
[1779979484106,34.16,72689.88,0.0,-0.95088,4e-05,7.46098]
[1779979485113,34.16,72694.3,0.0,-0.95069,4e-05,7.48369]
[1779979486120,34.16,72696.87,0.0,-0.95058,4e-05,7.49757]
[1779979487127,34.16,72700.55,0.0,-0.95042,4e-05,7.51703]
[1779979488134,34.16,72695.97,0.0,-0.9506,4e-05,7.49481]
[1779979490148,34.17,72699.42,0.0,-0.95045,4e-05,7.51393]
[1779979493169,34.17,72712.38,0.0,-0.9499,4e-05,7.58206]
[1779979494176,34.17,72730.05,0.0,-0.94916,4e-05,7.67289]
[1779979495182,34.17,72734.51,0.0,-0.94897,4e-05,7.69644]
[1779979496189,34.17,72734.74,0.0,-0.94895,4e-05,7.6982]
[1779979501225,34.18,72734.37,0.0,-0.94894,4e-05,7.69906]
[1779979506263,34.18,72732.82,0.0,-0.94898,4e-05,7.69439]
[1779979507275,34.19,72736.8,0.0,-0.94881,4e-05,7.71534]
[1779979508280,34.19,72744.98,0.0,-0.94846,4e-05,7.75789]
[1779979509287,34.19,72741.22,0.0,-0.94862,4e-05,7.73902]
[1779979510294,34.19,72737.57,0.0,-0.94876,4e-05,7.72077]
[1779979512029,34.19,72735.73,0.0,-0.94884,4e-05,7.71186]
[1779979512084,34.19,72735.73,0.0,-0.94884,4e-05,7.71186]
[1779979512219,34.19,72735.73,0.0,-0.94884,4e-05,7.71186]
[1779979512309,34.19,72734.18,0.0,-0.9489,4e-05,7.70445]
[1779979515332,34.19,72739.96,0.0,-0.94865,4e-05,7.73518]
[1779979516339,34.19,72747.55,0.0,-0.94832,4e-05,7.77524]
[1779979517157,34.19,72747.55,0.0,-0.94832,4e-05,7.77524]
[1779979517210,34.19,72747.55,0.0,-0.94832,4e-05,7.77524]
[1779979517231,34.19,72747.55,0.0,-0.94832,4e-05,7.77524]
[1779979517346,34.19,72748.63,0.0,-0.94827,4e-05,7.78124]
[1779979518353,34.19,72753.06,0.0,-0.94808,4e-05,7.80409]
[1779979519360,34.2,72756.03,0.0,-0.94795,4e-05,7.82026]
[1779979520367,34.2,72758.69,0.0,-0.94783,4e-05,7.83438]
[1779979521374,34.2,72764.73,0.0,-0.94757,4e-05,7.86601]
[1779979523810,34.2,72762.92,0.0,-0.94765,4e-05,7.85692]
[1779979523967,34.2,72762.92,0.0,-0.94765,4e-05,7.85692]
[1779979524047,34.2,72751.46,0.0,-0.94813,4e-05,7.79796]
[1779979524397,34.2,72737.48,0.0,-0.94872,4e-05,7.72604]
[1779979525404,34.2,72732.44,0.0,-0.94892,4e-05,7.70114]
[1779979527418,34.2,72730.31,0.0,-0.94901,4e-05,7.69032]
[1779979528425,34.2,72736.4,0.0,-0.94875,4e-05,7.72209]
[1779979530365,34.2,72736.4,0.0,-0.94875,4e-05,7.72209]
[1779979530416,34.2,72738.51,0.0,-0.94866,4e-05,7.73345]
[1779979530468,34.2,72738.51,0.0,-0.94866,4e-05,7.73345]
[1779979530554,34.2,72737.9,0.0,-0.94868,4e-05,7.73084]
[1779979532456,34.2,72734.99,0.0,-0.94881,4e-05,7.71429]
[1779979533466,34.2,72730.63,0.0,-0.94899,4e-05,7.69252]
[1779979535043,34.2,72730.63,0.0,-0.94899,4e-05,7.69252]
[1779979535095,34.2,72730.63,0.0,-0.94899,4e-05,7.69252]
[1779979535224,34.2,72730.63,0.0,-0.94899,4e-05,7.69252]
[1779979537492,34.21,72718.44,0.0,-0.94948,4e-05,7.63214]
[1779979538499,34.21,72710.8,0.0,-0.94979,4e-05,7.59347]
[1779979539506,34.21,72707.52,0.0,-0.94993,4e-05,7.57705]
[1779979540513,34.21,72682.63,0.0,-0.95094,4e-05,7.45183]
[1779979541522,34.21,72673.24,0.0,-0.95132,4e-05,7.40484]
[1779979543241,34.21,72672.63,0.0,-0.95134,4e-05,7.40274]
[1779979544543,34.21,72674.88,0.0,-0.95124,4e-05,7.415]
[1779979546559,34.21,72682.31,0.0,-0.95093,4e-05,7.45317]
[1779979547566,34.21,72685.65,0.0,-0.95079,4e-05,7.47036]
[1779979548575,34.21,72688.7,0.0,-0.95066,4e-05,7.48608]
[1779979549583,34.21,72694.62,0.0,-0.95042,4e-05,7.51625]
[1779979550590,34.22,72697.41,0.0,-0.9503,4e-05,7.53065]
[1779979552604,34.22,72708.54,0.0,-0.94984,4e-05,7.58752]
[1779979553611,34.22,72712.22,0.0,-0.94968,4e-05,7.60693]
[1779979557016,34.22,72716.73,0.0,-0.94948,4e-05,7.63191]
[1779979560660,34.23,72719.4,0.0,-0.94935,4e-05,7.64808]
[1779979561945,34.23,72719.4,0.0,-0.94935,4e-05,7.64808]
[1779979561967,34.23,72719.4,0.0,-0.94935,4e-05,7.64808]
[1779979562007,34.23,72721.03,0.0,-0.94928,4e-05,7.65701]
[1779979562538,34.23,72721.03,0.0,-0.94928,4e-05,7.65701]
[1779979564221,34.23,72720.73,0.0,-0.94928,4e-05,7.6561]
[1779979564277,34.23,72720.79,0.0,-0.94928,4e-05,7.65701]
[1779979566371,34.23,72720.84,0.0,-0.94927,4e-05,7.65788]
[1779979566423,34.23,72719.85,0.0,-0.9493,4e-05,7.65344]
[1779979566470,34.23,72719.85,0.0,-0.9493,4e-05,7.65344]
[1779979569753,34.23,72712.01,0.0,-0.94961,4e-05,7.61539]
[1779979570895,34.23,72712.01,0.0,-0.94961,4e-05,7.61539]
[1779979570947,34.23,72712.01,0.0,-0.94961,4e-05,7.61539]
[1779979570970,34.23,72712.01,0.0,-0.94961,4e-05,7.61539]
[1779979571071,34.23,72709.85,0.0,-0.9497,4e-05,7.60466]
[1779979572776,34.23,72701.12,0.0,-0.95006,4e-05,7.56075]
[1779979573783,34.23,72697.45,0.0,-0.95021,4e-05,7.54243]
[1779979576804,34.24,72701.24,0.0,-0.95004,4e-05,7.56234]
[1779979577456,34.24,72701.24,0.0,-0.95004,4e-05,7.56234]
[1779979578818,34.24,72704.76,0.0,-0.9499,4e-05,7.58059]
[1779979580220,34.24,72704.76,0.0,-0.9499,4e-05,7.58059]
[1779979580253,34.24,72713.08,0.0,-0.94955,4e-05,7.62298]
[1779979580832,34.24,72719.61,0.0,-0.94928,4e-05,7.65633]
[1779979583853,34.24,72719.45,0.0,-0.94928,4e-05,7.65674]
[1779979585654,34.24,72721.14,0.0,-0.9492,4e-05,7.66595]
[1779979585794,34.24,72721.14,0.0,-0.9492,4e-05,7.66595]
[1779979585867,34.24,72726.18,0.0,-0.94899,4e-05,7.69225]
[1779979588888,34.24,72732.34,0.0,-0.94872,4e-05,7.72536]
[1779979589908,34.24,72740.22,0.0,-0.94838,4e-05,7.76628]
[1779979590914,34.24,72749.95,0.0,-0.94797,4e-05,7.81682]
[1779979591921,34.25,72747.16,0.0,-0.9481,4e-05,7.80007]
[1779979593935,34.25,72740.48,0.0,-0.94837,4e-05,7.76644]
[1779979597963,34.25,72735.25,0.0,-0.94858,4e-05,7.74131]
[1779979598970,34.25,72730.14,0.0,-0.94879,4e-05,7.7156]
[1779979599977,34.25,72719.22,0.0,-0.94924,4e-05,7.66035]
[1779979601023,34.25,72677.81,0.0,-0.95094,4e-05,7.45114]
[1779979602041,34.25,72647.92,0.0,-0.95213,4e-05,7.30298]
[1779979603071,34.25,72647.92,0.0,-0.95213,4e-05,7.30298]
[1779979603176,34.25,72584.71,0.0,-0.95458,4e-05,6.99557]
[1779979604072,34.26,72584.84,0.0,-0.95453,4e-05,7.00139]
[1779979605307,34.26,72584.84,0.0,-0.95453,4e-05,7.00139]
[1779979605358,34.27,72612.07,0.0,-0.95345,4e-05,7.13806]
[1779979606081,34.27,72627.8,0.0,-0.95283,4e-05,7.21494]
[1779979607227,34.27,72627.8,0.0,-0.95283,4e-05,7.21494]
[1779979607278,34.27,72627.58,0.0,-0.95284,4e-05,7.21426]
[1779979608096,34.27,72637.2,0.0,-0.95245,4e-05,7.26271]
[1779979610489,34.28,72623.7,0.0,-0.95296,4e-05,7.19867]
[1779979611119,34.28,72627.18,0.0,-0.95282,4e-05,7.21642]
[1779979612192,34.28,72627.18,0.0,-0.95282,4e-05,7.21642]
[1779979612294,34.28,72615.04,0.0,-0.95329,4e-05,7.1577]
[1779979613135,34.28,72607.15,0.0,-0.95359,4e-05,7.11927]
[1779979613717,34.28,72607.15,0.0,-0.95359,4e-05,7.11927]
[1779979614148,34.28,72603.54,0.0,-0.95372,4e-05,7.10332]
[1779979615483,34.28,72603.54,0.0,-0.95372,4e-05,7.10332]
[1779979615517,34.28,72606.28,0.0,-0.95361,4e-05,7.11748]
[1779979620199,34.29,72614.99,0.0,-0.95324,4e-05,7.16407]
[1779979621208,34.29,72615.26,0.0,-0.95322,4e-05,7.16614]
[1779979625237,34.3,72619.41,0.0,-0.95302,4e-05,7.1912]
[1779979630272,34.4,72620.13,0.0,-0.95248,4e-05,7.25734]
[1779979631279,34.42,72611.88,0.0,-0.95271,4e-05,7.22865]
[1779979632286,34.44,72613.7,0.0,-0.95254,4e-05,7.24968]
[1779979634308,34.48,72602.75,0.0,-0.95278,4e-05,7.21923]
[1779979635313,34.5,72595.09,0.0,-0.95298,4e-05,7.19401]
[1779979636320,34.52,72587.09,0.0,-0.95319,4e-05,7.16758]
[1779979637480,34.52,72587.09,0.0,-0.95319,4e-05,7.16758]
[1779979637499,34.54,72582.44,0.0,-0.95326,4e-05,7.15783]
[1779979638507,34.54,72582.44,0.0,-0.95326,4e-05,7.15783]
[1779979638413,34.57,72602.35,0.0,-0.95238,4e-05,7.2676]
[1779979639410,34.58,72609.69,0.0,-0.952,4e-05,7.31457]
[1779979640417,34.59,72617.48,0.0,-0.95169,4e-05,7.35388]
[1779979641424,34.59,72617.72,0.0,-0.95167,4e-05,7.35603]
[1779979642211,34.59,72617.72,0.0,-0.95167,4e-05,7.35603]
[1779979642293,34.59,72617.72,0.0,-0.95166,4e-05,7.35699]
[1779979642718,34.59,72617.72,0.0,-0.95166,4e-05,7.35699]
[1779979646459,34.6,72630.28,0.0,-0.95113,4e-05,7.4228]
[1779979647466,34.6,72644.88,0.0,-0.95054,4e-05,7.49615]
[1779979648225,34.6,72644.88,0.0,-0.95054,4e-05,7.49615]
[1779979648478,34.6,72648.75,0.0,-0.95038,4e-05,7.51618]
[1779979650491,34.6,72657.32,0.0,-0.95002,4e-05,7.56041]
[1779979651498,34.6,72667.63,0.0,-0.94961,4e-05,7.61011]
[1779979652505,34.6,72670.07,0.0,-0.9495,4e-05,7.62295]
[1779979656533,34.61,72659.99,0.0,-0.9499,4e-05,7.57452]
[1779979657540,34.61,72657.83,0.0,-0.94998,4e-05,7.56434]
[1779979661567,34.61,72661.71,0.0,-0.9498,4e-05,7.58642]
[1779979666527,34.62,72659.49,0.0,-0.94987,4e-05,7.57777]
[1779979666614,34.62,72648.35,0.0,-0.95032,4e-05,7.52272]
[1779979667621,34.62,72644.11,0.0,-0.95048,4e-05,7.50232]
[1779979670083,34.62,72644.2,0.0,-0.95047,4e-05,7.50354]
[1779979670164,34.62,72646.09,0.0,-0.95038,4e-05,7.51447]
[1779979670719,34.62,72646.09,0.0,-0.95038,4e-05,7.51447]
[1779979671650,34.62,72650.56,0.0,-0.95019,4e-05,7.53752]
[1779979673667,34.63,72644.75,0.0,-0.95042,4e-05,7.50996]
[1779979678714,34.63,72644.22,0.0,-0.95041,4e-05,7.51105]
[1779979682326,34.63,72641.17,0.0,-0.95052,4e-05,7.49739]
[1779979682413,34.64,72645.58,0.0,-0.95033,4e-05,7.52089]
[1779979682749,34.64,72662.07,0.0,-0.94966,4e-05,7.60337]
[1779979683756,34.64,72667.33,0.0,-0.94944,4e-05,7.63054]
[1779979684763,34.64,72665.63,0.0,-0.9495,4e-05,7.62258]
[1779979689802,34.64,72673.27,0.0,-0.94916,4e-05,7.66388]
[1779979690807,34.64,72692.71,0.0,-0.94836,4e-05,7.76287]
[1779979691816,34.65,72697.67,0.0,-0.94814,4e-05,7.7886]
[1779979692823,34.65,72696.17,0.0,-0.9482,4e-05,7.7813]
[1779979695844,34.65,72702.52,0.0,-0.94793,4e-05,7.81455]
[1779979698229,34.65,72705.7,0.0,-0.9478,4e-05,7.83106]
[1779979698330,34.65,72713.47,0.0,-0.94746,4e-05,7.87177]
[1779979699872,34.65,72722.89,0.0,-0.94706,4e-05,7.9208]
[1779979700879,34.65,72726.55,0.0,-0.9469,4e-05,7.94027]
[1779979701886,34.65,72728.66,0.0,-0.9468,4e-05,7.95171]
[1779979702892,34.65,72734.93,0.0,-0.94653,4e-05,7.98462]
[1779979704908,34.66,72727.85,0.0,-0.94682,4e-05,7.94904]
[1779979706921,34.66,72731.82,0.0,-0.94665,4e-05,7.97051]
[1779979707929,34.66,72725.27,0.0,-0.94692,4e-05,7.93723]
[1779979708936,34.66,72717.21,0.0,-0.94726,4e-05,7.89627]
[1779979710950,34.66,72718.33,0.0,-0.94721,4e-05,7.90217]
[1779979712965,34.66,72722.81,0.0,-0.94703,4e-05,7.92268]
[1779979716995,34.66,72726.55,0.0,-0.94687,4e-05,7.94224]
[1779979720020,34.66,72732.78,0.0,-0.9466,4e-05,7.97492]
[1779979725051,34.66,72729.26,0.0,-0.94673,4e-05,7.95919]
[1779979730086,34.67,72724.81,0.0,-0.9469,4e-05,7.93875]
[1779979732102,34.67,72716.62,0.0,-0.94725,4e-05,7.89675]
[1779979737137,34.67,72718.14,0.0,-0.94718,4e-05,7.905]
[1779979738144,34.67,72713.06,0.0,-0.94739,4e-05,7.87902]
[1779979743179,34.67,72712.4,0.0,-0.94742,4e-05,7.87631]
[1779979748213,34.67,72710.4,0.0,-0.94749,4e-05,7.86673]
[1779979752242,34.67,72703.8,0.0,-0.94777,4e-05,7.83355]
[1779979754226,34.67,72703.12,0.0,-0.94779,4e-05,7.83027]
[1779979754256,34.67,72699.94,0.0,-0.94793,4e-05,7.81424]
[1779979757277,34.67,72694.19,0.0,-0.94816,4e-05,7.78562]
[1779979758286,34.67,72687.55,0.0,-0.94844,4e-05,7.75188]
[1779979759297,34.67,72673.82,0.0,-0.949,4e-05,7.68266]
[1779979761314,34.68,72671.82,0.0,-0.94908,4e-05,7.67331]
[1779979763325,34.68,72667.38,0.0,-0.94925,4e-05,7.65183]
[1779979764332,34.68,72660.5,0.0,-0.94953,4e-05,7.61768]
[1779979766347,34.68,72656.59,0.0,-0.94968,4e-05,7.59908]
[1779979768360,34.68,72660.93,0.0,-0.9495,4e-05,7.62198]
[1779979770375,34.68,72665.31,0.0,-0.94931,4e-05,7.64506]
[1779979772389,34.69,72668.76,0.0,-0.94917,4e-05,7.66076]
[1779979777424,34.69,72672.59,0.0,-0.949,4e-05,7.68235]
[1779979781454,34.69,72680.59,0.0,-0.94865,4e-05,7.72449]
[1779979783501,34.69,72690.35,0.0,-0.94824,4e-05,7.77476]
[1779979784506,34.69,72684.24,0.0,-0.94849,4e-05,7.74435]
[1779979785505,34.69,72675.68,0.0,-0.94884,4e-05,7.70135]
[1779979786510,34.7,72670.53,0.0,-0.94905,4e-05,7.67575]
[1779979788524,34.7,72665.29,0.0,-0.94926,4e-05,7.65022]
[1779979793573,34.7,72668.27,0.0,-0.94912,4e-05,7.66704]
[1779979796582,34.7,72677.14,0.0,-0.94874,4e-05,7.71357]
[1779979798596,34.7,72680.26,0.0,-0.94861,4e-05,7.73006]
[1779979803631,34.71,72681.66,0.0,-0.94853,4e-05,7.73878]
[1779979804638,34.71,72689.56,0.0,-0.9482,4e-05,7.77917]
[1779979805645,34.71,72695.73,0.0,-0.94794,4e-05,7.8108]
[1779979807659,34.71,72699.91,0.0,-0.94777,4e-05,7.83245]
[1779979810680,34.71,72689.18,0.0,-0.94821,4e-05,7.77811]
[1779979811687,34.71,72683.27,0.0,-0.94845,4e-05,7.74852]
[1779979813701,34.71,72683.98,0.0,-0.94842,4e-05,7.7527]
[1779979815715,34.71,72690.42,0.0,-0.94815,4e-05,7.78596]
[1779979816722,34.71,72698.57,0.0,-0.9478,4e-05,7.82769]
[1779979817729,34.71,72707.56,0.0,-0.94743,4e-05,7.87378]
[1779979818736,34.71,72713.0,0.0,-0.9472,4e-05,7.90174]
[1779979821757,34.71,72706.37,0.0,-0.94747,4e-05,7.86787]
[1779979823771,34.71,72710.67,0.0,-0.94729,4e-05,7.89006]
[1779979825786,34.71,72720.89,0.0,-0.94686,4e-05,7.9426]
[1779979826793,34.71,72734.03,0.0,-0.9463,4e-05,8.0104]
[1779979827800,34.71,72735.47,0.0,-0.94624,4e-05,8.01771]
[1779979830821,34.71,72741.28,0.0,-0.94599,4e-05,8.0474]
[1779979833844,34.71,72735.39,0.0,-0.94626,4e-05,8.01362]
[1779979836865,34.71,72740.5,0.0,-0.94605,4e-05,8.03964]
[1779979838880,34.71,72732.27,0.0,-0.94641,4e-05,7.99671]
[1779979840894,34.71,72730.08,0.0,-0.9465,4e-05,7.98522]
[1779979843921,34.71,72717.6,0.0,-0.94703,4e-05,7.92075]
[1779979844928,34.71,72716.01,0.0,-0.9471,4e-05,7.91262]
[1779979849963,34.71,72720.27,0.0,-0.94692,4e-05,7.93483]
[1779979854998,34.71,72724.59,0.0,-0.94673,4e-05,7.95711]
[1779979857012,34.71,72731.26,0.0,-0.94645,4e-05,7.99147]
[1779979862061,34.71,72728.9,0.0,-0.94655,4e-05,7.97904]
[1779979867097,34.71,72745.26,0.0,-0.94585,4e-05,8.06356]
[1779979868104,34.71,72754.21,0.0,-0.94547,4e-05,8.10996]
[1779979869112,34.71,72754.36,0.0,-0.94546,4e-05,8.111]
[1779979870118,34.71,72749.88,0.0,-0.94565,4e-05,8.08791]
[1779979874146,34.71,72745.68,0.0,-0.94582,4e-05,8.06719]
[1779979876161,34.71,72750.2,0.0,-0.94562,4e-05,8.09129]
[1779979877168,34.71,72746.0,0.0,-0.9458,4e-05,8.06972]
[1779979879188,34.71,72738.09,0.0,-0.94614,4e-05,8.02879]
[1779979880190,34.71,72732.37,0.0,-0.94639,4e-05,7.99906]
[1779979882206,34.71,72737.06,0.0,-0.94619,4e-05,8.02316]
[1779979883211,34.71,72741.06,0.0,-0.94601,4e-05,8.04377]
[1779979888246,34.71,72745.87,0.0,-0.94581,4e-05,8.06798]
[1779979891267,34.71,72748.13,0.0,-0.94574,4e-05,8.07637]
[1779979894291,34.71,72753.36,0.0,-0.94552,4e-05,8.10292]
[1779979896305,34.71,72761.8,0.0,-0.94516,4e-05,8.14644]
[1779979897312,34.71,72763.95,0.0,-0.94506,4e-05,8.15735]
[1779979900338,34.71,72770.88,0.0,-0.94477,4e-05,8.19308]
[1779979902352,34.71,72763.96,0.0,-0.94507,4e-05,8.15705]
[1779979909411,34.71,72765.8,0.0,-0.94498,4e-05,8.16777]
[1779979913431,34.71,72774.54,0.0,-0.94459,4e-05,8.21411]
[1779979914438,34.71,72783.05,0.0,-0.94422,4e-05,8.25896]
[1779979915445,34.71,72787.16,0.0,-0.94403,4e-05,8.28069]
[1779979917459,34.71,72786.73,0.0,-0.94405,4e-05,8.27837]
[1779979919473,34.71,72775.99,0.0,-0.94453,4e-05,8.22176]
[1779979920480,34.71,72769.09,0.0,-0.94483,4e-05,8.18555]
[1779979921487,34.71,72768.77,0.0,-0.94484,4e-05,8.18395]
[1779979922494,34.71,72758.06,0.0,-0.94531,4e-05,8.12806]
[1779979923504,34.71,72753.31,0.0,-0.94551,4e-05,8.10343]
[1779979924509,34.71,72751.6,0.0,-0.94559,4e-05,8.09475]
[1779979927533,34.71,72760.57,0.0,-0.94519,4e-05,8.14235]
[1779979929547,34.71,72767.9,0.0,-0.94487,4e-05,8.18117]
[1779979931561,34.71,72770.9,0.0,-0.94473,4e-05,8.1972]
[1779979934582,34.71,72778.18,0.0,-0.94441,4e-05,8.23577]
[1779979937603,34.71,72784.33,0.0,-0.94414,4e-05,8.26835]
[1779979939617,34.71,72797.54,0.0,-0.94355,4e-05,8.33823]
[1779979940625,34.71,72814.57,0.0,-0.94279,5e-05,8.42879]
[1779979941631,34.71,72814.18,0.0,-0.94281,4e-05,8.4266]
[1779979942638,34.71,72812.53,0.0,-0.94288,4e-05,8.41756]
[1779979944041,34.71,72812.78,0.0,-0.94287,4e-05,8.41844]
[1779979944652,34.71,72812.24,0.0,-0.9429,4e-05,8.41556]
[1779979947681,34.71,72802.39,0.0,-0.94335,4e-05,8.36251]
[1779979948705,34.71,72795.65,0.0,-0.94365,4e-05,8.32656]
[1779979949711,34.71,72788.42,0.0,-0.94397,4e-05,8.2882]
[1779979950718,34.71,72787.74,0.0,-0.944,4e-05,8.28455]
[1779979951725,34.71,72783.09,0.0,-0.94422,4e-05,8.25726]
[1779979956769,34.71,72781.52,0.0,-0.94429,4e-05,8.24928]
[1779979961805,34.71,72786.7,0.0,-0.94406,4e-05,8.2769]
[1779979964826,34.71,72791.02,0.0,-0.94387,4e-05,8.29979]
[1779979965833,34.71,72795.75,0.0,-0.94366,4e-05,8.32481]
[1779979966840,34.71,72801.43,0.0,-0.9434,4e-05,8.35487]
[1779979968854,34.71,72804.93,0.0,-0.94325,4e-05,8.37325]
[1779979970871,34.71,72811.67,0.0,-0.94295,4e-05,8.40887]
[1779979971877,34.71,72815.96,0.0,-0.94276,5e-05,8.43157]
[1779979972884,34.71,72822.07,0.0,-0.94248,5e-05,8.464]
[1779979976912,34.71,72823.22,0.0,-0.94244,5e-05,8.46907]
[1779979980940,34.71,72827.91,0.0,-0.94224,5e-05,8.49303]
[1779979982954,34.71,72822.25,0.0,-0.9425,5e-05,8.46209]
[1779979987989,34.7,72821.33,0.0,-0.94255,5e-05,8.4558]
[1779979991011,34.7,72827.14,0.0,-0.9423,5e-05,8.48605]
[1779979994033,34.7,72815.91,0.0,-0.94281,5e-05,8.42502]
[1779979995040,34.7,72812.57,0.0,-0.94297,4e-05,8.40698]
[1779979998061,34.7,72805.23,0.0,-0.9433,4e-05,8.36736]
[1779980000076,34.7,72804.46,0.0,-0.94334,4e-05,8.36302]
[1779980005112,34.7,72812.57,0.0,-0.94298,4e-05,8.40552]
[1779980007125,34.7,72805.98,0.0,-0.94328,4e-05,8.37006]
[1779980008132,34.7,72803.9,0.0,-0.94337,4e-05,8.35888]
[1779980013168,34.7,72805.31,0.0,-0.94333,4e-05,8.363]
[1779980017198,34.69,72814.08,0.0,-0.94294,4e-05,8.40921]
[1779980019210,34.69,72817.74,0.0,-0.94278,5e-05,8.42835]
[1779980022281,34.69,72840.84,0.0,-0.94174,5e-05,8.55148]
[1779980023269,34.69,72871.79,0.0,-0.94032,5e-05,8.71865]
[1779980024289,34.68,72879.6,0.0,-0.94001,5e-05,8.75455]
[1779980025442,34.68,72879.6,0.0,-0.94001,5e-05,8.75455]
[1779980025547,34.68,72879.6,0.0,-0.94001,5e-05,8.75455]
[1779980025619,34.67,72868.05,0.0,-0.94061,5e-05,8.68468]
[1779980026292,34.67,72866.14,0.0,-0.94071,5e-05,8.67299]
[1779980027130,34.67,72866.14,0.0,-0.94071,5e-05,8.67299]
[1779980027299,34.67,72870.4,0.0,-0.94052,5e-05,8.69556]
[1779980028320,34.67,72870.4,0.0,-0.94052,5e-05,8.69556]
[1779980028374,34.67,72873.53,0.0,-0.94037,5e-05,8.71254]
[1779980030320,34.67,72868.95,0.0,-0.94058,5e-05,8.68747]
[1779980035355,34.67,72865.88,0.0,-0.94073,5e-05,8.67049]
[1779980038376,34.67,72858.31,0.0,-0.94108,5e-05,8.62939]
[1779980039383,34.67,72851.19,0.0,-0.94141,5e-05,8.59093]
[1779980040390,34.67,72849.87,0.0,-0.94147,5e-05,8.58391]
[1779980043411,34.67,72845.5,0.0,-0.94166,5e-05,8.56073]
[1779980048447,34.67,72846.42,0.0,-0.94161,5e-05,8.56644]
[1779980053483,34.67,72843.22,0.0,-0.94175,5e-05,8.54992]
[1779980058720,34.67,72846.43,0.0,-0.9416,5e-05,8.56784]
[1779980064560,34.67,72846.5,0.0,-0.94159,5e-05,8.56904]
[1779980069595,34.67,72846.63,0.0,-0.94158,5e-05,8.57044]
[1779980074631,34.67,72849.38,0.0,-0.94147,5e-05,8.58313]
[1779980079666,34.68,72845.77,0.0,-0.94163,5e-05,8.56431]
[1779980084701,34.68,72846.22,0.0,-0.9416,5e-05,8.56749]
[1779980085708,34.68,72839.9,0.0,-0.94189,5e-05,8.53359]
[1779980086715,34.68,72829.48,0.0,-0.94236,5e-05,8.47779]
[1779980087722,34.68,72825.36,0.0,-0.94254,5e-05,8.45592]
[1779980088729,34.68,72824.81,0.0,-0.94257,5e-05,8.45269]
[1779980090743,34.68,72820.8,0.0,-0.94276,5e-05,8.43077]
[1779980092757,34.68,72833.26,0.0,-0.9422,5e-05,8.49705]
[1779980094771,34.68,72836.06,0.0,-0.94206,5e-05,8.51271]
[1779980097792,34.68,72831.66,0.0,-0.94226,5e-05,8.48982]
[1779980100813,34.68,72836.1,0.0,-0.94205,5e-05,8.51444]
[1779980105848,34.68,72834.47,0.0,-0.94213,5e-05,8.50484]
[1779980109876,34.68,72838.64,0.0,-0.94195,5e-05,8.5259]
[1779980114911,34.67,72840.86,0.0,-0.94186,5e-05,8.53659]
[1779980116746,34.67,72843.91,0.0,-0.94172,5e-05,8.55321]
[1779980116925,34.67,72848.04,0.0,-0.94153,5e-05,8.57564]
[1779980121960,34.68,72849.99,0.0,-0.94143,5e-05,8.58675]
[1779980126995,34.67,72853.9,0.0,-0.94126,5e-05,8.60728]
[1779980131025,34.67,72860.18,0.0,-0.941,5e-05,8.63711]
[1779980133042,34.67,72866.18,0.0,-0.94072,5e-05,8.66972]
[1779980135056,34.67,72873.26,0.0,-0.94039,5e-05,8.70818]
[1779980138095,34.67,72879.55,0.0,-0.9401,5e-05,8.74233]
[1779980139086,34.67,72882.38,0.0,-0.93997,5e-05,8.75755]
[1779980142106,34.67,72875.32,0.0,-0.94031,5e-05,8.71857]
[1779980147142,34.67,72879.19,0.0,-0.94013,5e-05,8.73912]
[1779980152177,34.67,72879.71,0.0,-0.94011,5e-05,8.7413]
[1779980157211,34.67,72877.6,0.0,-0.94022,5e-05,8.72918]
[1779980162730,34.67,72879.54,0.0,-0.94013,5e-05,8.73932]
[1779980162973,34.67,72879.54,0.0,-0.94013,5e-05,8.73932]
[1779980163255,34.67,72888.24,0.0,-0.93972,5e-05,8.7866]
[1779980164718,34.67,72888.24,0.0,-0.93972,5e-05,8.7866]
[1779980164820,34.67,72885.99,0.0,-0.93983,5e-05,8.77409]
[1779980170732,34.66,72886.47,0.0,-0.93982,5e-05,8.77585]
[1779980174331,34.66,72892.98,0.0,-0.93952,5e-05,8.81043]
[1779980179366,34.66,72891.83,0.0,-0.93958,5e-05,8.80296]
[1779980184402,34.66,72894.03,0.0,-0.93949,5e-05,8.81386]
[1779980187422,34.66,72898.18,0.0,-0.9393,5e-05,8.83585]
[1779980192458,34.66,72897.97,0.0,-0.93934,5e-05,8.83045]
[1779980197493,34.65,72898.62,0.0,-0.93932,5e-05,8.83265]
[1779980199509,34.65,72905.96,0.0,-0.93898,5e-05,8.87244]
[1779980200553,34.65,72913.25,0.0,-0.93864,5e-05,8.91231]
[1779980201528,34.65,72910.55,0.0,-0.93877,5e-05,8.89701]
[1779980203481,34.65,72909.16,0.0,-0.93884,5e-05,8.88897]
[1779980203809,34.65,72909.16,0.0,-0.93884,5e-05,8.88897]
[1779980203837,34.65,72909.16,0.0,-0.93884,5e-05,8.88897]
[1779980205486,34.65,72910.62,0.0,-0.93878,5e-05,8.89631]
[1779980205556,34.65,72911.32,0.0,-0.93875,5e-05,8.8998]
[1779980208579,34.65,72906.44,0.0,-0.93899,5e-05,8.87179]
[1779980210593,34.65,72904.72,0.0,-0.93907,5e-05,8.8617]
[1779980214152,34.65,72904.28,0.0,-0.9391,5e-05,8.85866]
[1779980217729,34.64,72900.64,0.0,-0.93928,5e-05,8.83752]
[1779980219725,34.64,72898.1,0.0,-0.93941,5e-05,8.82303]
[1779980219823,34.64,72897.51,0.0,-0.93944,5e-05,8.81953]
[1779980221677,34.64,72881.22,0.0,-0.94021,5e-05,8.72988]
[1779980222683,34.64,72882.11,0.0,-0.94017,5e-05,8.73407]
[1779980227718,34.64,72891.11,0.0,-0.93978,5e-05,8.77986]
[1779980229733,34.63,72891.53,0.0,-0.93977,5e-05,8.78066]
[1779980234767,34.63,72891.81,0.0,-0.93977,5e-05,8.78075]
[1779980239802,34.63,72892.26,0.0,-0.93976,5e-05,8.78229]
[1779980244836,34.63,72890.88,0.0,-0.93983,5e-05,8.77381]
[1779980249872,34.63,72889.36,0.0,-0.93991,5e-05,8.76461]
[1779980254907,34.62,72891.22,0.0,-0.93985,5e-05,8.77109]
[1779980259942,34.62,72891.44,0.0,-0.93985,5e-05,8.77144]
[1779980262003,34.62,72877.3,0.0,-0.94051,5e-05,8.69386]
[1779980263005,34.62,72858.1,0.0,-0.9414,5e-05,8.58946]
[1779980263796,34.62,72858.1,0.0,-0.9414,5e-05,8.58946]
[1779980264016,34.62,72849.25,0.0,-0.94181,5e-05,8.54106]
[1779980264883,34.62,72849.25,0.0,-0.94181,5e-05,8.54106]
[1779980265250,34.62,72849.25,0.0,-0.94181,5e-05,8.54106]
[1779980265338,34.62,72849.11,0.0,-0.94182,5e-05,8.5395]
[1779980266512,34.62,72849.47,0.0,-0.94181,5e-05,8.54144]
[1779980267039,34.62,72849.89,0.0,-0.94179,5e-05,8.54335]
[1779980272075,34.62,72852.02,0.0,-0.94171,5e-05,8.55268]
[1779980276107,34.61,72856.61,0.0,-0.94151,5e-05,8.57602]
[1779980278395,34.61,72858.16,0.0,-0.94145,5e-05,8.5836]
[1779980281142,34.61,72863.4,0.0,-0.94121,5e-05,8.61129]
[1779980282149,34.61,72858.44,0.0,-0.94144,5e-05,8.58456]
[1779980284163,34.61,72863.28,0.0,-0.94122,5e-05,8.61052]
[1779980289198,34.61,72861.79,0.0,-0.9413,5e-05,8.60133]
[1779980292219,34.61,72865.85,0.0,-0.94112,5e-05,8.62205]
[1779980295259,34.61,72855.18,0.0,-0.94163,5e-05,8.56296]
[1779980296260,34.6,72862.33,0.0,-0.9413,5e-05,8.60129]
[1779980297267,34.6,72877.26,0.0,-0.94061,5e-05,8.68197]
[1779980298274,34.6,72879.88,0.0,-0.9405,5e-05,8.69571]
[1779980299293,34.6,72875.63,0.0,-0.94069,5e-05,8.67257]
[1779980299449,34.6,72875.63,0.0,-0.94069,5e-05,8.67257]
[1779980299980,34.6,72875.63,0.0,-0.94069,5e-05,8.67257]
[1779980300296,34.6,72876.53,0.0,-0.94066,5e-05,8.67695]
[1779980303317,34.6,72880.76,0.0,-0.94047,5e-05,8.69838]
[1779980306338,34.6,72885.86,0.0,-0.94024,5e-05,8.72619]
[1779980311373,34.6,72886.4,0.0,-0.94023,5e-05,8.72611]
[1779980311468,34.6,72886.4,0.0,-0.94023,5e-05,8.72611]
[1779980317419,34.6,72884.99,0.0,-0.9403,5e-05,8.71844]
[1779980319430,34.6,72889.16,0.0,-0.9401,5e-05,8.74113]
[1779980324466,34.6,72885.62,0.0,-0.94027,5e-05,8.72138]
[1779980328504,34.6,72883.22,0.0,-0.94038,5e-05,8.70816]
[1779980329507,34.6,72889.47,0.0,-0.94009,5e-05,8.74228]
[1779980331521,34.6,72890.75,0.0,-0.94003,5e-05,8.74908]
[1779980333913,34.6,72890.85,0.0,-0.94003,5e-05,8.74954]
[1779980333964,34.6,72890.85,0.0,-0.94003,5e-05,8.74954]
[1779980334223,34.6,72890.85,0.0,-0.94003,5e-05,8.74954]
[1779980334313,34.6,72890.89,0.0,-0.94003,5e-05,8.74958]
[1779980339577,34.6,72893.28,0.0,-0.93992,5e-05,8.76218]
[1779980344394,34.6,72891.93,0.0,-0.93999,5e-05,8.75445]
[1779980344446,34.6,72891.93,0.0,-0.93999,5e-05,8.75445]
[1779980344472,34.6,72891.93,0.0,-0.93999,5e-05,8.75445]
[1779980344619,34.6,72892.44,0.0,-0.93997,5e-05,8.75702]
[1779980349654,34.6,72890.52,0.0,-0.94006,5e-05,8.74599]
[1779980354689,34.59,72887.36,0.0,-0.94021,5e-05,8.72835]
[1779980355728,34.59,72887.36,0.0,-0.94021,5e-05,8.72835]
[1779980355889,34.59,72887.36,0.0,-0.94021,5e-05,8.72835]
[1779980355967,34.59,72887.36,0.0,-0.94021,5e-05,8.72835]
[1779980355973,34.59,72889.55,0.0,-0.94011,5e-05,8.74027]
[1779980361978,34.59,72891.41,0.0,-0.94003,5e-05,8.75003]
[1779980362030,34.59,72891.41,0.0,-0.94003,5e-05,8.75003]
[1779980362217,34.59,72891.41,0.0,-0.94003,5e-05,8.75003]
[1779980362319,34.59,72891.15,0.0,-0.94004,5e-05,8.74841]
[1779980367781,34.59,72891.43,0.0,-0.94003,5e-05,8.74945]
[1779980371967,34.59,72890.9,0.0,-0.94006,5e-05,8.74629]
[1779980372044,34.59,72890.9,0.0,-0.94006,5e-05,8.74629]
[1779980372062,34.59,72892.26,0.0,-0.94001,5e-05,8.75081]
[1779980375241,34.59,72891.88,0.0,-0.94003,5e-05,8.74856]
[1779980375303,34.59,72891.77,0.0,-0.94004,5e-05,8.74779]
[1779980375611,34.59,72891.77,0.0,-0.94004,5e-05,8.74779]
[1779980375837,34.59,72901.55,0.0,-0.93958,5e-05,8.80141]
[1779980376844,34.59,72906.4,0.0,-0.93935,5e-05,8.82789]
[1779980381879,34.59,72902.88,0.0,-0.93953,5e-05,8.80752]
[1779980382565,34.59,72902.88,0.0,-0.93953,5e-05,8.80752]
[1779980382612,34.59,72902.88,0.0,-0.93953,5e-05,8.80752]
[1779980382720,34.59,72902.88,0.0,-0.93953,5e-05,8.80752]
[1779980382886,34.59,72903.18,0.0,-0.93951,5e-05,8.80898]
[1779980387923,34.59,72903.51,0.0,-0.93951,5e-05,8.80986]
[1779980389937,34.59,72909.17,0.0,-0.93924,5e-05,8.84061]
[1779980394972,34.59,72904.8,0.0,-0.93946,5e-05,8.81541]
[1779980396469,34.59,72904.8,0.0,-0.93946,5e-05,8.81541]
[1779980396557,34.59,72903.82,0.0,-0.93951,5e-05,8.80982]
[1779980396724,34.59,72903.82,0.0,-0.93951,5e-05,8.80982]
[1779980396986,34.59,72904.36,0.0,-0.93948,5e-05,8.81259]
[1779980402024,34.58,72904.55,0.0,-0.93948,5e-05,8.81262]
[1779980403031,34.58,72892.92,0.0,-0.94003,5e-05,8.74862]
[1779980404041,34.58,72881.09,0.0,-0.94059,5e-05,8.6839]
[1779980405045,34.58,72875.66,0.0,-0.94084,5e-05,8.65367]
[1779980406058,34.58,72873.08,0.0,-0.94097,5e-05,8.63908]
[1779980407065,34.58,72866.54,0.0,-0.94127,5e-05,8.60307]
[1779980408075,34.58,72876.42,0.0,-0.94082,5e-05,8.65624]
[1779980409079,34.58,72897.96,0.0,-0.93982,5e-05,8.77347]
[1779980410343,34.58,72897.96,0.0,-0.93982,5e-05,8.77347]
[1779980410396,34.58,72897.96,0.0,-0.93982,5e-05,8.77347]
[1779980410510,34.58,72896.41,0.0,-0.9399,5e-05,8.76446]
[1779980411094,34.58,72884.67,0.0,-0.94045,5e-05,8.69956]
[1779980412545,34.58,72884.67,0.0,-0.94045,5e-05,8.69956]
[1779980412105,34.58,72889.7,0.0,-0.94022,5e-05,8.72636]
[1779980413111,34.57,72890.11,0.0,-0.94021,5e-05,8.72803]
[1779980414118,34.57,72883.6,0.0,-0.94051,5e-05,8.69243]
[1779980417139,34.57,72879.46,0.0,-0.94072,5e-05,8.66812]
[1779980420160,34.57,72874.21,0.0,-0.94098,5e-05,8.63801]
[1779980421166,34.57,72863.68,0.0,-0.94147,5e-05,8.58037]
[1779980423181,34.57,72863.2,0.0,-0.9415,5e-05,8.57692]
[1779980428218,34.56,72872.6,0.0,-0.94108,5e-05,8.62608]
[1779980430234,34.56,72887.33,0.0,-0.9404,5e-05,8.70552]
[1779980431240,34.56,72892.24,0.0,-0.94019,5e-05,8.72961]
[1779980432248,34.56,72892.84,0.0,-0.94016,5e-05,8.73289]
[1779980433764,34.56,72895.58,0.0,-0.94003,5e-05,8.74784]
[1779980433966,34.56,72895.58,0.0,-0.94003,5e-05,8.74784]
[1779980438297,34.56,72897.02,0.0,-0.93997,5e-05,8.75527]
[1779980443332,34.56,72886.45,0.0,-0.94047,5e-05,8.69695]
[1779980445345,34.56,72888.33,0.0,-0.94038,5e-05,8.70722]
[1779980447811,34.56,72889.37,0.0,-0.94034,5e-05,8.71229]
[1779980447863,34.56,72889.37,0.0,-0.94034,5e-05,8.71229]
[1779980447967,34.56,72889.37,0.0,-0.94034,5e-05,8.71229]
[1779980448369,34.56,72891.14,0.0,-0.94026,5e-05,8.72137]
[1779980450130,34.56,72893.02,0.0,-0.94017,5e-05,8.73161]
[1779980450182,34.56,72893.02,0.0,-0.94017,5e-05,8.73161]
[1779980450225,34.56,72893.02,0.0,-0.94017,5e-05,8.73161]
[1779980451388,34.56,72887.9,0.0,-0.94042,5e-05,8.70237]
[1779980452003,34.56,72887.9,0.0,-0.94042,5e-05,8.70237]
[1779980452052,34.56,72887.9,0.0,-0.94042,5e-05,8.70237]
[1779980452223,34.56,72887.9,0.0,-0.94042,5e-05,8.70237]
[1779980452395,34.56,72888.42,0.0,-0.9404,5e-05,8.70518]
[1779980456423,34.56,72904.78,0.0,-0.93964,5e-05,8.79358]
[1779980457430,34.56,72911.48,0.0,-0.93933,5e-05,8.83028]
[1779980459444,34.55,72911.52,0.0,-0.93933,5e-05,8.83004]
[1779980464483,34.55,72911.92,0.0,-0.93932,5e-05,8.83111]
[1779980464721,34.55,72911.92,0.0,-0.93932,5e-05,8.83111]
[1779980464724,34.55,72911.92,0.0,-0.93932,5e-05,8.83111]
[1779980464967,34.55,72911.92,0.0,-0.93932,5e-05,8.83111]
[1779980465490,34.55,72911.24,0.0,-0.93936,5e-05,8.82714]
[1779980465897,34.55,72911.24,0.0,-0.93936,5e-05,8.82714]
[1779980465937,34.55,72911.24,0.0,-0.93936,5e-05,8.82714]
[1779980465980,34.55,72911.24,0.0,-0.93936,5e-05,8.82714]
[1779980470525,34.55,72905.09,0.0,-0.93966,5e-05,8.79165]
[1779980471532,34.55,72899.16,0.0,-0.93995,5e-05,8.75838]
[1779980472540,34.55,72895.21,0.0,-0.94014,5e-05,8.73606]
[1779980473547,34.55,72890.83,0.0,-0.94035,5e-05,8.71146]
[1779980476568,34.54,72888.86,0.0,-0.94046,5e-05,8.69894]
[1779980479589,34.54,72893.5,0.0,-0.94025,5e-05,8.72314]
[1779980483035,34.54,72891.64,0.0,-0.94034,5e-05,8.71286]
[1779980483098,34.54,72891.64,0.0,-0.94034,5e-05,8.71286]
[1779980483220,34.54,72891.64,0.0,-0.94034,5e-05,8.71286]
[1779980483270,34.54,72891.64,0.0,-0.94034,5e-05,8.71286]
[1779980483277,34.54,72891.64,0.0,-0.94034,5e-05,8.71286]
[1779980483469,34.54,72891.64,0.0,-0.94034,5e-05,8.71286]
[1779980483616,34.54,72891.94,0.0,-0.94032,5e-05,8.71446]
[1779980486639,34.54,72902.99,0.0,-0.93981,5e-05,8.77483]
[1779980487647,34.54,72903.88,0.0,-0.93977,5e-05,8.77957]
[1779980488503,34.54,72903.88,0.0,-0.93977,5e-05,8.77957]
[1779980488556,34.54,72903.88,0.0,-0.93977,5e-05,8.77957]
[1779980488654,34.54,72903.89,0.0,-0.93977,5e-05,8.7789]
[1779980488720,34.54,72903.89,0.0,-0.93977,5e-05,8.7789]
[1779980489020,34.54,72903.89,0.0,-0.93977,5e-05,8.7789]
[1779980489072,34.54,72903.89,0.0,-0.93977,5e-05,8.7789]
[1779980489219,34.54,72903.89,0.0,-0.93977,5e-05,8.7789]
[1779980492682,34.54,72898.5,0.0,-0.94005,5e-05,8.74586]
[1779980493689,34.54,72894.28,0.0,-0.94025,5e-05,8.72208]
[1779980495703,34.54,72900.72,0.0,-0.93995,5e-05,8.75718]
[1779980497236,34.54,72900.72,0.0,-0.93995,5e-05,8.75718]
[1779980497266,34.54,72900.72,0.0,-0.93995,5e-05,8.75718]
[1779980497475,34.54,72900.72,0.0,-0.93995,5e-05,8.75718]
[1779980497515,34.54,72905.2,0.0,-0.93974,5e-05,8.78147]
[1779980497894,34.54,72905.2,0.0,-0.93974,5e-05,8.78147]
[1779980497924,34.54,72905.2,0.0,-0.93974,5e-05,8.78147]
[1779980497968,34.54,72905.2,0.0,-0.93974,5e-05,8.78147]
[1779980503736,34.54,72905.69,0.0,-0.93973,5e-05,8.7832]
[1779980504842,34.54,72904.07,0.0,-0.93981,5e-05,8.77413]
[1779980504894,34.54,72904.07,0.0,-0.93981,5e-05,8.77413]
[1779980504967,34.54,72904.07,0.0,-0.93981,5e-05,8.77413]
[1779980505564,34.54,72904.07,0.0,-0.93981,5e-05,8.77413]
[1779980505665,34.53,72903.8,0.0,-0.93982,5e-05,8.77233]
[1779980505722,34.53,72903.8,0.0,-0.93982,5e-05,8.77233]
[1779980505818,34.53,72903.8,0.0,-0.93982,5e-05,8.77233]
[1779980507525,34.53,72903.52,0.0,-0.93984,5e-05,8.77079]
[1779980507728,34.53,72904.29,0.0,-0.9398,5e-05,8.7747]
[1779980513522,34.53,72906.0,0.0,-0.93973,5e-05,8.78343]
[1779980513575,34.53,72906.0,0.0,-0.93973,5e-05,8.78343]
[1779980513676,34.53,72904.41,0.0,-0.9398,5e-05,8.77435]
[1779980513718,34.53,72904.41,0.0,-0.9398,5e-05,8.77435]
[1779980513759,34.53,72904.41,0.0,-0.9398,5e-05,8.77435]
[1779980513810,34.53,72904.41,0.0,-0.9398,5e-05,8.77435]
[1779980513970,34.53,72904.41,0.0,-0.9398,5e-05,8.77435]
[1779980514037,34.53,72902.88,0.0,-0.93988,5e-05,8.76595]
[1779980516868,34.53,72908.58,0.0,-0.93961,5e-05,8.79694]
[1779980518217,34.53,72908.58,0.0,-0.93961,5e-05,8.79694]
[1779980518269,34.53,72908.58,0.0,-0.93961,5e-05,8.79694]
[1779980518468,34.53,72908.58,0.0,-0.93961,5e-05,8.79694]
[1779980520298,34.53,72911.79,0.0,-0.93946,5e-05,8.81401]
[1779980520345,34.53,72911.79,0.0,-0.93946,5e-05,8.81401]
[1779980520471,34.53,72911.79,0.0,-0.93946,5e-05,8.81401]
[1779980520572,34.53,72910.81,0.0,-0.93952,5e-05,8.80817]
[1779980521901,34.53,72916.14,0.0,-0.93926,5e-05,8.83731]
[1779980524933,34.53,72920.38,0.0,-0.93907,5e-05,8.85989]
[1779980525940,34.53,72916.16,0.0,-0.93927,5e-05,8.8363]
[1779980526947,34.53,72903.77,0.0,-0.93986,5e-05,8.76786]
[1779980527954,34.53,72898.5,0.0,-0.94011,5e-05,8.73881]
[1779980531975,34.53,72900.12,0.0,-0.94004,5e-05,8.74735]
[1779980532027,34.53,72900.12,0.0,-0.94004,5e-05,8.74735]
[1779980532220,34.53,72900.12,0.0,-0.94004,5e-05,8.74735]
[1779980532291,34.53,72900.76,0.0,-0.94001,5e-05,8.75074]
[1779980534447,34.53,72901.17,0.0,-0.93999,5e-05,8.75287]
[1779980534468,34.53,72901.17,0.0,-0.93999,5e-05,8.75287]
[1779980536015,34.53,72912.9,0.0,-0.93945,5e-05,8.81639]
[1779980537021,34.52,72920.03,0.0,-0.93911,5e-05,8.85549]
[1779980538028,34.52,72918.21,0.0,-0.9392,5e-05,8.84515]
[1779980539309,34.52,72918.21,0.0,-0.9392,5e-05,8.84515]
[1779980539357,34.52,72917.92,0.0,-0.93921,5e-05,8.84328]
[1779980541615,34.52,72918.63,0.0,-0.93918,5e-05,8.84692]
[1779980541627,34.52,72918.63,0.0,-0.93918,5e-05,8.84692]
[1779980541720,34.52,72917.86,0.0,-0.93922,5e-05,8.84239]
[1779980544070,34.52,72911.96,0.0,-0.93951,5e-05,8.80907]
[1779980545193,34.52,72911.96,0.0,-0.93951,5e-05,8.80907]
[1779980545219,34.52,72911.96,0.0,-0.93951,5e-05,8.80907]
[1779980545327,34.52,72911.96,0.0,-0.93951,5e-05,8.80907]
[1779980545379,34.52,72911.96,0.0,-0.93951,5e-05,8.80907]
[1779980545475,34.52,72911.96,0.0,-0.93951,5e-05,8.80907]
[1779980545576,34.52,72911.94,0.0,-0.93951,5e-05,8.80851]
[1779980546607,34.52,72911.94,0.0,-0.93951,5e-05,8.80851]
[1779980546612,34.52,72904.91,0.0,-0.93985,5e-05,8.76969]
[1779980547091,34.52,72900.81,0.0,-0.94004,5e-05,8.74719]
[1779980549513,34.52,72900.74,0.0,-0.94004,5e-05,8.74669]
[1779980549565,34.52,72900.74,0.0,-0.94004,5e-05,8.74669]
[1779980549576,34.52,72900.74,0.0,-0.94004,5e-05,8.74669]
[1779980549605,34.52,72901.15,0.0,-0.94003,5e-05,8.74868]
[1779980551678,34.52,72902.4,0.0,-0.93997,5e-05,8.75554]
[1779980551724,34.52,72902.4,0.0,-0.93997,5e-05,8.75554]
[1779980551730,34.52,72903.62,0.0,-0.93993,5e-05,8.7591]
[1779980552238,34.52,72903.62,0.0,-0.93993,5e-05,8.7591]
[1779980552468,34.52,72903.62,0.0,-0.93993,5e-05,8.7591]
[1779980552569,34.52,72904.11,0.0,-0.93991,5e-05,8.76164]
[1779980555751,34.52,72904.76,0.0,-0.93989,5e-05,8.76431]
[1779980555803,34.52,72904.76,0.0,-0.93989,5e-05,8.76431]
[1779980555967,34.52,72904.76,0.0,-0.93989,5e-05,8.76431]
[1779980556156,34.52,72904.79,0.0,-0.93989,5e-05,8.76432]
[1779980559523,34.52,72905.88,0.0,-0.93984,5e-05,8.76999]
[1779980559575,34.52,72905.88,0.0,-0.93984,5e-05,8.76999]
[1779980559722,34.52,72905.88,0.0,-0.93984,5e-05,8.76999]
[1779980561810,34.52,72905.07,0.0,-0.93988,5e-05,8.76505]
[1779980561862,34.52,72905.07,0.0,-0.93988,5e-05,8.76505]
[1779980561967,34.52,72905.07,0.0,-0.93988,5e-05,8.76505]
[1779980562199,34.52,72904.79,0.0,-0.93989,5e-05,8.76336]
[1779980564744,34.52,72904.84,0.0,-0.93989,5e-05,8.76349]
[1779980564974,34.52,72902.75,0.0,-0.93999,5e-05,8.75186]
[1779980565044,34.52,72902.75,0.0,-0.93999,5e-05,8.75186]
[1779980565308,34.52,72902.75,0.0,-0.93999,5e-05,8.75186]
[1779980565410,34.52,72903.25,0.0,-0.93997,5e-05,8.75448]
[1779980568538,34.52,72902.93,0.0,-0.93999,5e-05,8.75245]
[1779980568591,34.52,72902.93,0.0,-0.93999,5e-05,8.75245]
[1779980568692,34.51,72900.7,0.0,-0.94009,5e-05,8.73997]
[1779980569769,34.51,72898.41,0.0,-0.9402,5e-05,8.72742]
[1779980570255,34.51,72880.07,0.0,-0.94106,5e-05,8.6272]
[1779980571262,34.51,72873.65,0.0,-0.94136,5e-05,8.59181]
[1779980572269,34.51,72869.42,0.0,-0.94156,5e-05,8.56842]
[1779980575292,34.51,72873.26,0.0,-0.94139,5e-05,8.58802]
[1779980576299,34.51,72882.48,0.0,-0.94097,5e-05,8.63771]
[1779980577306,34.51,72885.73,0.0,-0.94082,5e-05,8.65498]
[1779980578313,34.51,72885.85,0.0,-0.94082,5e-05,8.65512]
[1779980582350,34.51,72875.77,0.0,-0.94131,5e-05,8.59809]
[1779980583360,34.5,72871.36,0.0,-0.94151,5e-05,8.57362]
[1779980584367,34.5,72871.56,0.0,-0.94151,5e-05,8.57425]
[1779980585042,34.5,72871.56,0.0,-0.94151,5e-05,8.57425]
[1779980585094,34.5,72871.56,0.0,-0.94151,5e-05,8.57425]
[1779980585216,34.5,72871.56,0.0,-0.94151,5e-05,8.57425]
[1779980585728,34.5,72871.56,0.0,-0.94151,5e-05,8.57425]
[1779980585373,34.5,72872.67,0.0,-0.94146,5e-05,8.57986]
[1779980585780,34.5,72872.67,0.0,-0.94146,5e-05,8.57986]
[1779980585967,34.5,72872.67,0.0,-0.94146,5e-05,8.57986]
[1779980591415,34.5,72872.94,0.0,-0.94147,5e-05,8.57879]
[1779980592428,34.5,72855.88,0.0,-0.94226,5e-05,8.48612]
[1779980593435,34.5,72850.49,0.0,-0.94251,5e-05,8.45668]
[1779980594442,34.5,72850.01,0.0,-0.94253,5e-05,8.45382]
[1779980597387,34.5,72849.9,0.0,-0.94254,5e-05,8.45277]
[1779980597436,34.5,72849.9,0.0,-0.94254,5e-05,8.45277]
[1779980597468,34.5,72849.9,0.0,-0.94254,5e-05,8.45277]
[1779980597744,34.5,72849.9,0.0,-0.94254,5e-05,8.45277]
[1779980597755,34.5,72849.71,0.0,-0.94255,5e-05,8.45132]
[1779980597796,34.5,72849.71,0.0,-0.94255,5e-05,8.45132]
[1779980597967,34.5,72849.71,0.0,-0.94255,5e-05,8.45132]
[1779980600484,34.5,72854.18,0.0,-0.94235,5e-05,8.47494]
[1779980602498,34.49,72850.35,0.0,-0.94253,5e-05,8.45384]
[1779980603975,34.49,72850.0,0.0,-0.94255,5e-05,8.45148]
[1779980604027,34.49,72850.0,0.0,-0.94255,5e-05,8.45148]
[1779980604166,34.49,72850.0,0.0,-0.94255,5e-05,8.45148]
[1779980604219,34.49,72850.0,0.0,-0.94255,5e-05,8.45148]
[1779980604372,34.49,72850.0,0.0,-0.94255,5e-05,8.45148]
[1779980604512,34.49,72850.2,0.0,-0.94254,5e-05,8.45256]
[1779980606364,34.49,72851.25,0.0,-0.9425,5e-05,8.45799]
[1779980606468,34.49,72851.25,0.0,-0.9425,5e-05,8.45799]
[1779980607533,34.49,72846.64,0.0,-0.94271,5e-05,8.43278]
[1779980608540,34.49,72842.82,0.0,-0.94289,5e-05,8.4119]
[1779980611832,34.49,72842.36,0.0,-0.94293,5e-05,8.40627]
[1779980611884,34.49,72842.36,0.0,-0.94293,5e-05,8.40627]
[1779980611968,34.49,72842.36,0.0,-0.94293,5e-05,8.40627]
[1779980612137,34.49,72842.36,0.0,-0.94293,5e-05,8.40627]
[1779980612185,34.49,72842.36,0.0,-0.94293,5e-05,8.40627]
[1779980612217,34.49,72842.36,0.0,-0.94293,5e-05,8.40627]
[1779980612568,34.49,72842.31,0.0,-0.94293,5e-05,8.40589]
[1779980617603,34.49,72842.08,0.0,-0.94295,5e-05,8.40414]
[1779980622639,34.49,72850.2,0.0,-0.94258,5e-05,8.4472]
[1779980624541,34.49,72852.52,0.0,-0.94248,5e-05,8.45951]
[1779980624593,34.49,72852.52,0.0,-0.94248,5e-05,8.45951]
[1779980624717,34.49,72852.52,0.0,-0.94248,5e-05,8.45951]
[1779980624720,34.49,72851.83,0.0,-0.94251,5e-05,8.45561]
[1779980625081,34.49,72851.83,0.0,-0.94251,5e-05,8.45561]
[1779980625152,34.49,72851.83,0.0,-0.94251,5e-05,8.45561]
[1779980625219,34.49,72851.83,0.0,-0.94251,5e-05,8.45561]
[1779980625660,34.49,72856.02,0.0,-0.94232,5e-05,8.47856]
[1779980626667,34.49,72858.83,0.0,-0.94219,5e-05,8.49406]
[1779980627674,34.49,72861.48,0.0,-0.94206,5e-05,8.50869]
[1779980628379,34.49,72861.48,0.0,-0.94206,5e-05,8.50869]
[1779980628430,34.49,72861.48,0.0,-0.94206,5e-05,8.50869]
[1779980628468,34.49,72861.48,0.0,-0.94206,5e-05,8.50869]
[1779980628681,34.49,72861.38,0.0,-0.94206,5e-05,8.50844]
[1779980629688,34.49,72867.32,0.0,-0.94179,5e-05,8.54084]
[1779980630534,34.49,72867.32,0.0,-0.94179,5e-05,8.54084]
[1779980630586,34.49,72867.32,0.0,-0.94179,5e-05,8.54084]
[1779980630717,34.49,72867.32,0.0,-0.94179,5e-05,8.54084]
[1779980634471,34.49,72868.59,0.0,-0.94172,5e-05,8.54863]
[1779980634524,34.49,72868.59,0.0,-0.94172,5e-05,8.54863]
[1779980634721,34.49,72868.59,0.0,-0.94172,5e-05,8.54863]
[1779980634723,34.49,72869.81,0.0,-0.94166,5e-05,8.55545]
[1779980639757,34.49,72869.95,0.0,-0.94166,5e-05,8.55611]
[1779980640765,34.49,72872.52,0.0,-0.94154,5e-05,8.57024]
[1779980641772,34.49,72876.4,0.0,-0.94136,5e-05,8.59148]
[1779980642341,34.49,72876.4,0.0,-0.94136,5e-05,8.59148]
[1779980644842,34.49,72877.12,0.0,-0.94132,5e-05,8.59584]
[1779980644894,34.49,72877.12,0.0,-0.94132,5e-05,8.59584]
[1779980644968,34.49,72877.12,0.0,-0.94132,5e-05,8.59584]
[1779980650835,34.5,72878.67,0.0,-0.94124,5e-05,8.60519]
[1779980652827,34.5,72878.67,0.0,-0.94124,5e-05,8.60519]
[1779980652881,34.5,72878.49,0.0,-0.94125,5e-05,8.60436]
[1779980652974,34.5,72878.49,0.0,-0.94125,5e-05,8.60436]
[1779980658894,34.5,72878.57,0.0,-0.94123,5e-05,8.60587]
[1779980661074,34.5,72878.58,0.0,-0.94123,5e-05,8.60608]
[1779980661148,34.5,72878.58,0.0,-0.94123,5e-05,8.60608]
[1779980661225,34.5,72878.58,0.0,-0.94123,5e-05,8.60608]
[1779980662923,34.5,72876.21,0.0,-0.94134,5e-05,8.59365]
[1779980663929,34.5,72880.82,0.0,-0.94112,5e-05,8.61889]
[1779980665406,34.5,72880.82,0.0,-0.94112,5e-05,8.61889]
[1779980665444,34.5,72880.82,0.0,-0.94112,5e-05,8.61889]
[1779980665472,34.5,72880.82,0.0,-0.94112,5e-05,8.61889]
[1779980665943,34.5,72885.2,0.0,-0.94092,5e-05,8.643]
[1779980666950,34.5,72888.14,0.0,-0.94078,5e-05,8.65913]
[1779980670651,34.5,72887.55,0.0,-0.94081,5e-05,8.65605]
[1779980670722,34.5,72887.55,0.0,-0.94081,5e-05,8.65605]
[1779980670728,34.5,72887.55,0.0,-0.94081,5e-05,8.65605]
[1779980670968,34.5,72886.36,0.0,-0.94086,5e-05,8.64973]
[1779980673538,34.5,72884.74,0.0,-0.94095,5e-05,8.63817]
[1779980679039,34.5,72886.36,0.0,-0.94087,5e-05,8.64767]
[1779980684075,34.5,72885.94,0.0,-0.94089,5e-05,8.64586]
[1779980689110,34.5,72888.63,0.0,-0.94076,5e-05,8.66101]
[1779980694145,34.5,72889.49,0.0,-0.94071,5e-05,8.66607]
[1779980695152,34.5,72886.54,0.0,-0.94085,5e-05,8.65004]
[1779980700190,34.5,72885.97,0.0,-0.94088,5e-05,8.64629]
[1779980701045,34.5,72885.97,0.0,-0.94088,5e-05,8.64629]
[1779980701216,34.5,72899.31,0.0,-0.94026,5e-05,8.71917]
[1779980702206,34.5,72902.15,0.0,-0.94013,5e-05,8.73426]
[1779980703213,34.5,72902.17,0.0,-0.94013,5e-05,8.73436]
[1779980705414,34.5,72902.16,0.0,-0.94013,5e-05,8.73426]
[1779980705931,34.5,72902.6,0.0,-0.94011,5e-05,8.73659]
[1779980706252,34.5,72906.5,0.0,-0.93993,5e-05,8.75799]
[1779980706974,34.5,72906.5,0.0,-0.93993,5e-05,8.75799]
[1779980707271,34.5,72908.8,0.0,-0.93982,5e-05,8.77057]
[1779980708272,34.5,72925.72,0.0,-0.93902,5e-05,8.86376]
[1779980709279,34.5,72945.28,0.0,-0.93809,5e-05,8.97218]
[1779980710291,34.5,72948.42,0.0,-0.93794,5e-05,8.98942]
[1779980711498,34.5,72948.42,0.0,-0.93794,5e-05,8.98942]
[1779980711513,34.5,72970.52,0.0,-0.93687,5e-05,9.11267]
[1779980712305,34.5,72980.15,0.0,-0.9364,5e-05,9.1664]
[1779980713313,34.5,72983.1,0.0,-0.93626,5e-05,9.18238]
[1779980714680,34.5,72983.1,0.0,-0.93626,5e-05,9.18238]
[1779980714752,34.5,72988.28,0.0,-0.93601,5e-05,9.21109]
[1779980715326,34.5,72990.84,0.0,-0.93588,5e-05,9.22556]
[1779980717340,34.5,73001.2,0.0,-0.93538,5e-05,9.28312]
[1779980718356,34.49,73008.8,0.0,-0.93501,5e-05,9.32549]
[1779980719357,34.49,73001.77,0.0,-0.93537,5e-05,9.2846]
[1779980720364,34.49,72997.05,0.0,-0.93561,5e-05,9.25685]
[1779980721379,34.49,73005.9,0.0,-0.93518,5e-05,9.30619]
[1779980722384,34.49,73022.72,0.0,-0.93434,5e-05,9.40125]
[1779980723391,34.49,73034.15,0.0,-0.93377,5e-05,9.46581]
[1779980724398,34.49,73039.61,0.0,-0.93351,5e-05,9.49609]
[1779980725405,34.48,73039.82,0.0,-0.93351,5e-05,9.49611]
[1779980726414,34.48,73044.17,0.0,-0.9333,5e-05,9.51991]
[1779980727421,34.48,73047.33,0.0,-0.93315,5e-05,9.53689]
[1779980728320,34.48,73047.33,0.0,-0.93315,5e-05,9.53689]
[1779980729435,34.48,73041.72,0.0,-0.93346,5e-05,9.502]
[1779980730442,34.47,73034.08,0.0,-0.93386,5e-05,9.4568]
[1779980731449,34.47,73029.35,0.0,-0.93412,5e-05,9.42549]
[1779980732456,34.47,73024.97,0.0,-0.93436,5e-05,9.39923]
[1779980733467,34.47,73008.15,0.0,-0.93521,5e-05,9.30214]
[1779980734470,34.47,73003.26,0.0,-0.93546,5e-05,9.27327]
[1779980735477,34.47,73008.14,0.0,-0.93523,5e-05,9.30008]
[1779980736484,34.46,73019.89,0.0,-0.93465,5e-05,9.36618]
[1779980737491,34.46,73023.53,0.0,-0.93448,5e-05,9.38504]
[1779980740869,34.43,73015.54,0.0,-0.93508,5e-05,9.31766]
[1779980741522,34.42,73008.12,0.0,-0.93546,5e-05,9.27448]
[1779980742529,34.42,73006.52,0.0,-0.93554,5e-05,9.26451]
[1779980743536,34.42,73010.41,0.0,-0.93535,5e-05,9.28663]
[1779980744543,34.42,73013.11,0.0,-0.93523,5e-05,9.30026]
[1779980745550,34.42,73009.04,0.0,-0.93544,5e-05,9.27619]
[1779980748959,34.42,73008.68,0.0,-0.93548,5e-05,9.27155]
[1779980751876,34.41,73007.16,0.0,-0.93557,5e-05,9.26121]
[1779980751592,34.41,73009.46,0.0,-0.93547,5e-05,9.27344]
[1779980752598,34.41,73015.97,0.0,-0.93515,5e-05,9.30965]
[1779980753610,34.41,73019.34,0.0,-0.93499,5e-05,9.32796]
[1779980754613,34.41,73023.28,0.0,-0.9348,5e-05,9.34951]
[1779980757634,34.4,73028.08,0.0,-0.93459,5e-05,9.37401]
[1779980758641,34.4,73038.35,0.0,-0.93408,5e-05,9.43188]
[1779980759648,34.4,73040.86,0.0,-0.93396,5e-05,9.44519]
[1779980761662,34.4,73034.55,0.0,-0.9343,5e-05,9.40671]
[1779980762669,34.39,73027.24,0.0,-0.93468,5e-05,9.36377]
[1779980764683,34.39,73026.1,0.0,-0.93475,5e-05,9.35526]
[1779980765690,34.39,73019.66,0.0,-0.93508,5e-05,9.31748]
[1779980766697,34.39,73015.15,0.0,-0.93532,5e-05,9.29084]
[1779980770733,34.38,73018.37,0.0,-0.93519,5e-05,9.30568]
[1779980771739,34.38,73015.2,0.0,-0.93536,5e-05,9.28671]
[1779980772746,34.38,73012.49,0.0,-0.9355,5e-05,9.27042]
[1779980777784,34.37,73014.33,0.0,-0.93544,5e-05,9.27672]
[1779980778803,34.37,73007.2,0.0,-0.93581,5e-05,9.23533]
[1779980779340,34.37,73007.2,0.0,-0.93581,5e-05,9.23533]
[1779980779391,34.37,73007.2,0.0,-0.93581,5e-05,9.23533]
[1779980779467,34.37,73007.2,0.0,-0.93581,5e-05,9.23533]
[1779980779803,34.37,73005.83,0.0,-0.93588,5e-05,9.22679]
[1779980782823,34.37,73002.2,0.0,-0.93608,5e-05,9.20395]
[1779980783831,34.37,72997.7,0.0,-0.93631,5e-05,9.17774]
[1779980788890,34.36,72997.01,0.0,-0.93637,5e-05,9.17052]
[1779980790900,34.36,73002.64,0.0,-0.93611,5e-05,9.20108]
[1779980792914,34.36,73000.38,0.0,-0.93625,5e-05,9.18395]
[1779980796941,34.35,73002.56,0.0,-0.93617,5e-05,9.19355]
[1779980798957,34.35,73008.74,0.0,-0.93587,5e-05,9.22722]
[1779980800971,34.35,73005.93,0.0,-0.93603,5e-05,9.20975]
[1779980801977,34.34,72999.77,0.0,-0.93639,5e-05,9.16764]
[1779980803992,34.32,72998.81,0.0,-0.93655,5e-05,9.14955]
[1779980808020,34.28,72995.76,0.0,-0.93692,5e-05,9.10854]
[1779980809027,34.28,72987.74,0.0,-0.93731,5e-05,9.06274]
[1779980810034,34.28,72984.58,0.0,-0.93747,5e-05,9.04448]
[1779980812048,34.28,72993.02,0.0,-0.93707,5e-05,9.09119]
[1779980813055,34.27,72995.49,0.0,-0.93695,5e-05,9.10464]
[1779980817083,34.27,72990.63,0.0,-0.93721,5e-05,9.07512]
[1779980822118,34.27,72992.91,0.0,-0.93712,5e-05,9.08562]
[1779980825139,34.27,72989.46,0.0,-0.9373,5e-05,9.0647]
[1779980827155,34.26,72987.41,0.0,-0.93741,5e-05,9.05225]
[1779980830181,34.26,72989.7,0.0,-0.93731,5e-05,9.06383]
[1779980835216,34.26,72985.38,0.0,-0.93754,5e-05,9.03727]
[1779980839244,34.26,72987.92,0.0,-0.93743,5e-05,9.04992]
[1779980841258,34.25,72991.92,0.0,-0.93724,5e-05,9.07161]
[1779980843272,34.25,73002.0,0.0,-0.93679,5e-05,9.1234]
[1779980844279,34.24,73003.27,0.0,-0.93678,5e-05,9.12515]
[1779980845286,34.24,73008.53,0.0,-0.93652,5e-05,9.15441]
[1779980847301,34.24,73004.72,0.0,-0.93672,5e-05,9.13161]
[1779980850322,34.23,73006.96,0.0,-0.93663,5e-05,9.14257]
[1779980855358,34.23,73007.15,0.0,-0.93666,5e-05,9.1378]
[1779980856364,34.23,73011.02,0.0,-0.93648,5e-05,9.15916]
[1779980858378,34.22,73013.48,0.0,-0.93636,5e-05,9.17187]
[1779980860392,34.22,73017.19,0.0,-0.93619,5e-05,9.19167]
[1779980862406,34.22,73014.0,0.0,-0.93636,5e-05,9.17217]
[1779980864420,34.22,73017.2,0.0,-0.93622,5e-05,9.18905]
[1779980868451,34.21,73034.5,0.0,-0.93538,5e-05,9.28507]
[1779980869372,34.21,73034.5,0.0,-0.93538,5e-05,9.28507]
[1779980869424,34.21,73034.5,0.0,-0.93538,5e-05,9.28507]
[1779980869456,34.21,73040.87,0.0,-0.93506,5e-05,9.32089]
[1779980870463,34.21,73039.11,0.0,-0.93516,5e-05,9.30997]
[1779980872127,34.21,73039.11,0.0,-0.93516,5e-05,9.30997]
[1779980873486,34.21,73029.16,0.0,-0.93568,5e-05,9.25047]
[1779980874223,34.21,73029.16,0.0,-0.93568,5e-05,9.25047]
[1779980874493,34.2,73022.03,0.0,-0.93611,5e-05,9.20172]
[1779980875500,34.18,73011.15,0.0,-0.93671,5e-05,9.13247]
[1779980876507,34.17,73011.57,0.0,-0.93675,5e-05,9.12826]
[1779980877514,34.17,73012.4,0.0,-0.93672,5e-05,9.13242]
[1779980878240,34.17,73012.4,0.0,-0.93672,5e-05,9.13242]
[1779980878521,34.17,73012.8,0.0,-0.9367,5e-05,9.13413]
[1779980882916,34.15,73012.2,0.0,-0.93688,5e-05,9.11397]
[1779980882969,34.15,73012.2,0.0,-0.93688,5e-05,9.11397]
[1779980883221,34.14,73012.98,0.0,-0.93685,5e-05,9.11733]
[1779980888547,34.14,73010.08,0.0,-0.93701,5e-05,9.09873]
[1779980888599,34.14,73010.08,0.0,-0.93701,5e-05,9.09873]
[1779980888720,34.14,73010.08,0.0,-0.93701,5e-05,9.09873]
[1779980893463,34.14,73011.05,0.0,-0.93699,5e-05,9.10165]
[1779980893467,34.14,73011.05,0.0,-0.93699,5e-05,9.10165]
[1779980893514,34.14,73011.05,0.0,-0.93699,5e-05,9.10165]
[1779980893627,34.14,73010.88,0.0,-0.937,5e-05,9.10016]
[1779980896729,34.13,73010.85,0.0,-0.93701,5e-05,9.09895]
[1779980896968,34.13,73010.85,0.0,-0.93701,5e-05,9.09895]
[1779980897069,34.13,73010.85,0.0,-0.93702,5e-05,9.09791]
[1779980902690,34.13,73004.75,0.0,-0.93734,5e-05,9.06075]
[1779980903697,34.13,72998.51,0.0,-0.93766,5e-05,9.02451]
[1779980906718,34.12,72993.11,0.0,-0.93793,5e-05,8.99284]
[1779980911753,34.12,72989.18,0.0,-0.93816,5e-05,8.96608]
[1779980915781,34.12,72984.22,0.0,-0.93841,5e-05,8.93701]
[1779980918801,34.11,72974.79,0.0,-0.93891,5e-05,8.87857]
[1779980919809,34.11,72965.76,0.0,-0.93935,5e-05,8.82794]
[1779980920816,34.11,72955.16,0.0,-0.93986,5e-05,8.76797]
[1779980921823,34.11,72946.81,0.0,-0.94027,5e-05,8.72108]
[1779980922830,34.1,72924.55,0.0,-0.94136,5e-05,8.59334]
[1779980923837,34.1,72918.45,0.0,-0.94164,5e-05,8.55958]
[1779980924844,34.1,72909.24,0.0,-0.94208,5e-05,8.50846]
[1779980925851,34.1,72902.6,0.0,-0.94239,5e-05,8.47158]
[1779980926858,34.1,72896.02,0.0,-0.9427,5e-05,8.43518]
[1779980928873,34.09,72892.08,0.0,-0.94293,5e-05,8.40803]
[1779980930271,34.08,72894.1,0.0,-0.94288,5e-05,8.41391]
[1779980930467,34.08,72894.1,0.0,-0.94288,5e-05,8.41391]
[1779980935922,34.04,72894.59,0.0,-0.94308,5e-05,8.39096]
[1779980940957,34.0,72898.54,0.0,-0.94309,5e-05,8.38936]
[1779980945993,33.97,72904.54,0.0,-0.94298,5e-05,8.40379]
[1779980947000,33.97,72903.55,0.0,-0.94303,5e-05,8.39791]
[1779980949015,33.97,72893.22,0.0,-0.94351,5e-05,8.34091]
[1779980950022,33.97,72887.68,0.0,-0.94376,5e-05,8.31055]
[1779980952036,33.97,72892.33,0.0,-0.94356,5e-05,8.33501]
[1779980953044,33.96,72898.92,0.0,-0.94329,5e-05,8.36686]
[1779980957138,33.96,72902.85,0.0,-0.94312,5e-05,8.38644]
[1779980958103,33.96,72891.67,0.0,-0.94364,5e-05,8.32535]
[1779980959110,33.96,72887.36,0.0,-0.94384,5e-05,8.30167]
[1779980962134,33.96,72891.81,0.0,-0.94364,5e-05,8.32471]
[1779980963141,33.96,72881.91,0.0,-0.9441,5e-05,8.27088]
[1779980964148,33.96,72880.7,0.0,-0.94415,5e-05,8.26407]
[1779980969183,33.95,72875.66,0.0,-0.94439,5e-05,8.23571]
[1779980970190,33.95,72867.05,0.0,-0.94478,4e-05,8.18926]
[1779980971197,33.95,72862.51,0.0,-0.945,4e-05,8.16204]
[1779980973211,33.95,72858.33,0.0,-0.9452,4e-05,8.13774]
[1779980974217,33.95,72852.74,0.0,-0.94546,4e-05,8.10722]
[1779980976231,33.95,72851.16,0.0,-0.94553,4e-05,8.09856]
[1779980979009,33.95,72842.95,0.0,-0.94589,4e-05,8.05544]
[1779980979254,33.95,72837.37,0.0,-0.94614,4e-05,8.02587]
[1779980980262,33.95,72833.16,0.0,-0.94632,4e-05,8.00371]
[1779980985297,33.95,72828.4,0.0,-0.94652,4e-05,7.97925]
[1779980988318,33.95,72835.58,0.0,-0.9462,4e-05,8.01771]
[1779980989333,33.95,72846.84,0.0,-0.94571,4e-05,8.07754]
[1779980990338,33.95,72859.45,0.0,-0.94514,4e-05,8.14494]
[1779980991347,33.95,72865.43,0.0,-0.94488,4e-05,8.17684]
[1779980996382,33.95,72867.51,0.0,-0.94479,4e-05,8.18729]
[1779981000410,33.95,72872.69,0.0,-0.94456,4e-05,8.21443]
[1779981003431,33.95,72885.75,0.0,-0.94398,5e-05,8.28411]
[1779981004439,33.95,72889.03,0.0,-0.94383,5e-05,8.30151]
[1779981009476,33.95,72893.45,0.0,-0.94365,5e-05,8.32367]
[1779981012499,33.94,72899.87,0.0,-0.94337,5e-05,8.35728]
[1779981015520,33.94,72895.21,0.0,-0.94359,5e-05,8.33071]
[1779981020555,33.94,72892.22,0.0,-0.94374,5e-05,8.3126]
[1779981024583,33.94,72898.73,0.0,-0.94346,5e-05,8.34639]
[1779981026597,33.94,72897.61,0.0,-0.94352,5e-05,8.33945]
[1779981029421,33.93,72895.63,0.0,-0.94361,5e-05,8.32792]
[1779981029473,33.93,72895.63,0.0,-0.94361,5e-05,8.32792]
[1779981030014,33.93,72895.63,0.0,-0.94361,5e-05,8.32792]
[1779981030221,33.93,72895.63,0.0,-0.94361,5e-05,8.32792]
[1779981035777,33.93,72898.0,0.0,-0.94355,5e-05,8.33514]
[1779981035829,33.93,72898.0,0.0,-0.94355,5e-05,8.33514]
[1779981035967,33.93,72898.0,0.0,-0.94355,5e-05,8.33514]
[1779981036068,33.93,72898.0,0.0,-0.94355,5e-05,8.33474]
[1779981039158,33.93,72895.79,0.0,-0.94366,5e-05,8.32236]
[1779981039210,33.93,72895.79,0.0,-0.94366,5e-05,8.32236]
[1779981039225,33.93,72895.79,0.0,-0.94366,5e-05,8.32236]
[1779981042932,33.93,72894.55,0.0,-0.94372,5e-05,8.3141]
[1779981042968,33.93,72894.55,0.0,-0.94372,5e-05,8.3141]
[1779981042984,33.93,72894.55,0.0,-0.94372,5e-05,8.3141]
[1779981043145,33.93,72894.0,0.0,-0.94376,5e-05,8.31037]
[1779981047431,33.92,72893.49,0.0,-0.94379,5e-05,8.30651]
[1779981047468,33.92,72893.49,0.0,-0.94379,5e-05,8.30651]
[1779981047751,33.92,72888.55,0.0,-0.94402,5e-05,8.27945]
[1779981048760,33.92,72871.44,0.0,-0.94479,4e-05,8.18702]
[1779981049767,33.92,72859.62,0.0,-0.94532,4e-05,8.12347]
[1779981050774,33.92,72856.47,0.0,-0.94546,4e-05,8.10651]
[1779981051781,33.92,72856.8,0.0,-0.94545,4e-05,8.10821]
[1779981054314,33.92,72856.39,0.0,-0.94547,4e-05,8.10599]
[1779981054467,33.92,72856.33,0.0,-0.94547,4e-05,8.10564]
[1779981059837,33.92,72857.53,0.0,-0.94542,4e-05,8.11185]
[1779981061856,33.92,72845.5,0.0,-0.94595,4e-05,8.04778]
[1779981062863,33.92,72832.6,0.0,-0.94652,4e-05,7.97945]
[1779981063870,33.92,72830.65,0.0,-0.9466,4e-05,7.96922]
[1779981064877,33.92,72829.92,0.0,-0.94663,4e-05,7.96554]
[1779981066893,33.92,72817.23,0.0,-0.94718,4e-05,7.89916]
[1779981067900,33.92,72807.58,0.0,-0.9476,4e-05,7.84884]
[1779981068907,33.92,72801.9,0.0,-0.94784,4e-05,7.81949]
[1779981069914,33.92,72803.41,0.0,-0.94777,4e-05,7.82722]
[1779981074949,33.92,72794.21,0.0,-0.94817,4e-05,7.77922]
[1779981075956,33.92,72788.56,0.0,-0.94841,4e-05,7.7503]
[1779981076963,33.92,72783.39,0.0,-0.94862,4e-05,7.72401]
[1779981078977,33.93,72788.44,0.0,-0.94835,4e-05,7.75652]
[1779981082011,33.94,72798.85,0.0,-0.9479,4e-05,7.81172]
[1779981083018,33.94,72799.31,0.0,-0.94787,4e-05,7.81509]
[1779981087053,33.94,72792.24,0.0,-0.94816,4e-05,7.78004]
[1779981088060,33.94,72787.52,0.0,-0.94836,4e-05,7.75603]
[1779981092088,33.94,72782.68,0.0,-0.94856,4e-05,7.73036]
[1779981097751,33.94,72782.35,0.0,-0.94857,4e-05,7.72904]
[1779981098132,33.95,72777.81,0.0,-0.94876,4e-05,7.70562]
[1779981103173,33.95,72781.13,0.0,-0.94862,4e-05,7.7237]
[1779981107882,33.95,72779.34,0.0,-0.94869,4e-05,7.71459]
[1779981107969,33.95,72779.34,0.0,-0.94869,4e-05,7.71459]
[1779981107975,33.95,72779.34,0.0,-0.94869,4e-05,7.71459]
[1779981108221,33.95,72779.34,0.0,-0.94869,4e-05,7.71459]
[1779981111230,33.95,72786.24,0.0,-0.9484,4e-05,7.75043]
[1779981112367,33.95,72792.78,0.0,-0.94812,4e-05,7.78439]
[1779981114261,33.95,72791.54,0.0,-0.94816,4e-05,7.77892]
[1779981116690,33.95,72791.81,0.0,-0.94814,4e-05,7.78126]
[1779981116718,33.95,72791.81,0.0,-0.94814,4e-05,7.78126]
[1779981116729,33.95,72791.81,0.0,-0.94814,4e-05,7.78126]
[1779981117455,33.95,72792.25,0.0,-0.94812,4e-05,7.78401]
[1779981117471,33.95,72792.25,0.0,-0.94812,4e-05,7.78401]
[1779981119198,33.95,72790.77,0.0,-0.94818,4e-05,7.77679]
[1779981119219,33.95,72790.77,0.0,-0.94818,4e-05,7.77679]
[1779981119224,33.95,72790.77,0.0,-0.94818,4e-05,7.77679]
[1779981119296,33.95,72790.72,0.0,-0.94818,4e-05,7.77699]
[1779981121314,33.95,72784.74,0.0,-0.94843,4e-05,7.74691]
[1779981121476,33.95,72784.74,0.0,-0.94843,4e-05,7.74691]
[1779981121724,33.95,72784.74,0.0,-0.94843,4e-05,7.74691]
[1779981122317,33.95,72790.74,0.0,-0.94817,4e-05,7.77854]
[1779981125293,33.96,72793.03,0.0,-0.94806,4e-05,7.79143]
[1779981125310,33.96,72793.03,0.0,-0.94806,4e-05,7.79143]
[1779981125472,33.96,72794.68,0.0,-0.94799,4e-05,7.80046]
[1779981126348,33.96,72800.13,0.0,-0.94775,4e-05,7.82929]
[1779981127352,33.96,72811.4,0.0,-0.94726,4e-05,7.88863]
[1779981128359,33.96,72815.7,0.0,-0.94707,4e-05,7.91156]
[1779981129366,33.96,72814.96,0.0,-0.9471,4e-05,7.90824]
[1779981132387,33.96,72819.23,0.0,-0.9469,4e-05,7.93142]
[1779981136393,33.96,72819.57,0.0,-0.94688,4e-05,7.93391]
[1779981136421,33.96,72819.57,0.0,-0.94688,4e-05,7.93414]
[1779981136469,33.96,72819.57,0.0,-0.94688,4e-05,7.93414]
[1779981137217,33.96,72819.57,0.0,-0.94688,4e-05,7.93414]
[1779981137372,33.96,72819.57,0.0,-0.94688,4e-05,7.93414]
[1779981137318,33.96,72819.71,0.0,-0.94688,4e-05,7.93487]
[1779981137469,33.96,72819.71,0.0,-0.94688,4e-05,7.93487]
[1779981137571,33.96,72819.42,0.0,-0.94689,4e-05,7.93357]
[1779981143464,33.97,72816.73,0.0,-0.94699,4e-05,7.92087]
[1779981146722,33.97,72818.17,0.0,-0.94693,4e-05,7.92892]
[1779981146774,33.97,72818.17,0.0,-0.94693,4e-05,7.92892]
[1779981146967,33.97,72818.17,0.0,-0.94693,4e-05,7.92892]
[1779981147077,33.97,72818.17,0.0,-0.94693,4e-05,7.92892]
[1779981147128,33.97,72818.17,0.0,-0.94693,4e-05,7.92892]
[1779981147236,33.97,72818.17,0.0,-0.94693,4e-05,7.92892]
[1779981147301,33.97,72818.24,0.0,-0.94692,4e-05,7.92952]
[1779981151216,33.97,72819.47,0.0,-0.94686,4e-05,7.93664]
[1779981151268,33.97,72819.47,0.0,-0.94686,4e-05,7.93664]
[1779981151469,33.97,72818.27,0.0,-0.94693,4e-05,7.92783]
[1779981151620,33.97,72818.27,0.0,-0.94693,4e-05,7.92783]
[1779981151629,33.97,72818.27,0.0,-0.94693,4e-05,7.92783]
[1779981151723,33.97,72818.27,0.0,-0.94693,4e-05,7.92783]
[1779981151824,33.97,72817.74,0.0,-0.94695,4e-05,7.92527]
[1779981154543,33.97,72812.48,0.0,-0.94717,4e-05,7.89837]
[1779981155550,33.97,72808.37,0.0,-0.94735,4e-05,7.87713]
[1779981158389,33.97,72807.25,0.0,-0.94739,4e-05,7.87158]
[1779981158441,33.97,72807.03,0.0,-0.9474,4e-05,7.87074]
[1779981158469,33.97,72807.03,0.0,-0.9474,4e-05,7.87074]
[1779981161171,33.97,72807.12,0.0,-0.94739,4e-05,7.87184]
[1779981161217,33.97,72807.12,0.0,-0.94739,4e-05,7.87184]
[1779981161226,33.97,72807.12,0.0,-0.94739,4e-05,7.87184]
[1779981161267,33.97,72807.41,0.0,-0.94737,4e-05,7.87367]
[1779981162538,33.97,72807.25,0.0,-0.94738,4e-05,7.87314]
[1779981162717,33.97,72807.25,0.0,-0.94738,4e-05,7.87314]
[1779981162819,33.97,72805.8,0.0,-0.94744,4e-05,7.86587]
[1779981163606,33.97,72800.15,0.0,-0.94768,4e-05,7.83616]
[1779981165620,33.97,72799.01,0.0,-0.94773,4e-05,7.83097]
[1779981170658,33.98,72799.52,0.0,-0.94769,4e-05,7.83552]
[1779981173094,33.98,72799.96,0.0,-0.94767,4e-05,7.8382]
[1779981173146,33.98,72799.96,0.0,-0.94767,4e-05,7.8382]
[1779981173224,33.98,72799.96,0.0,-0.94767,4e-05,7.8382]
[1779981173997,33.98,72800.44,0.0,-0.94764,4e-05,7.84109]
[1779981174052,33.98,72800.44,0.0,-0.94764,4e-05,7.84109]
[1779981174218,33.98,72800.44,0.0,-0.94764,4e-05,7.84109]
[1779981174320,33.98,72799.85,0.0,-0.94766,4e-05,7.83839]
[1779981179721,33.98,72801.02,0.0,-0.9476,4e-05,7.84678]
[1779981183069,33.98,72801.2,0.0,-0.94758,4e-05,7.84833]
[1779981183120,33.98,72801.2,0.0,-0.94758,4e-05,7.84833]
[1779981183219,33.98,72801.2,0.0,-0.94758,4e-05,7.84833]
[1779981183435,33.98,72801.2,0.0,-0.94758,4e-05,7.84833]
[1779981183477,33.98,72801.96,0.0,-0.94755,4e-05,7.85267]
[1779981183487,33.98,72801.96,0.0,-0.94755,4e-05,7.85267]
[1779981184404,33.98,72801.96,0.0,-0.94755,4e-05,7.85267]
[1779981183749,33.99,72802.03,0.0,-0.94754,4e-05,7.8534]
[1779981184471,33.99,72802.03,0.0,-0.94754,4e-05,7.8534]
[1779981184506,33.99,72802.03,0.0,-0.94754,4e-05,7.85362]
[1779981187780,33.98,72811.79,0.0,-0.94712,4e-05,7.90441]
[1779981188786,33.99,72812.05,0.0,-0.94711,4e-05,7.90606]
[1779981190143,33.99,72812.05,0.0,-0.94711,4e-05,7.90606]
[1779981190192,33.99,72812.05,0.0,-0.94711,4e-05,7.90606]
[1779981190218,33.99,72812.05,0.0,-0.94711,4e-05,7.90606]
[1779981190800,33.99,72816.73,0.0,-0.9469,4e-05,7.93105]
[1779981191544,33.99,72816.73,0.0,-0.9469,4e-05,7.93105]
[1779981191576,33.99,72816.73,0.0,-0.9469,4e-05,7.93105]
[1779981191723,33.99,72816.73,0.0,-0.9469,4e-05,7.93105]
[1779981191807,33.99,72819.23,0.0,-0.94679,4e-05,7.94444]
[1779981192814,33.99,72811.02,0.0,-0.94714,4e-05,7.90159]
[1779981193721,33.99,72811.02,0.0,-0.94714,4e-05,7.90159]
[1779981193826,33.99,72802.68,0.0,-0.9475,4e-05,7.85827]
[1779981194829,33.99,72806.94,0.0,-0.94731,4e-05,7.88092]
[1779981197767,33.99,72809.2,0.0,-0.94721,4e-05,7.89342]
[1779981197820,33.99,72809.2,0.0,-0.94721,4e-05,7.89342]
[1779981197908,33.99,72809.2,0.0,-0.94721,4e-05,7.89342]
[1779981197960,33.99,72809.2,0.0,-0.94721,4e-05,7.89342]
[1779981197968,33.99,72809.2,0.0,-0.94721,4e-05,7.89342]
[1779981198061,33.99,72809.33,0.0,-0.9472,4e-05,7.89442]
[1779981200871,33.99,72786.51,0.0,-0.94817,4e-05,7.77644]
[1779981201878,33.99,72777.88,0.0,-0.94854,4e-05,7.73211]
[1779981202885,33.99,72777.8,0.0,-0.94854,4e-05,7.73174]
[1779981205908,33.99,72769.91,0.0,-0.94887,4e-05,7.69101]
[1779981206920,33.99,72766.14,0.0,-0.94903,4e-05,7.67156]
[1779981207809,33.99,72766.14,0.0,-0.94903,4e-05,7.67156]
[1779981207981,33.99,72766.14,0.0,-0.94903,4e-05,7.67156]
[1779981208022,33.99,72753.96,0.0,-0.94954,4e-05,7.60904]
[1779981208954,33.99,72755.5,0.0,-0.94947,4e-05,7.61769]
[1779981209959,33.99,72759.82,0.0,-0.94929,4e-05,7.64045]
[1779981211972,33.99,72768.53,0.0,-0.94894,4e-05,7.68258]
[1779981212980,33.99,72775.89,0.0,-0.94863,4e-05,7.72048]
[1779981213987,33.99,72777.73,0.0,-0.94855,4e-05,7.72987]
[1779981217126,33.99,72782.7,0.0,-0.94834,4e-05,7.75515]
[1779981220042,33.99,72789.6,0.0,-0.94805,4e-05,7.7904]
[1779981223063,33.99,72793.94,0.0,-0.94787,4e-05,7.81253]
[1779981225077,33.99,72790.17,0.0,-0.94803,4e-05,7.79269]
[1779981226083,33.99,72784.04,0.0,-0.9483,4e-05,7.76079]
[1779981227091,33.99,72778.6,0.0,-0.94853,4e-05,7.73259]
[1779981228222,33.99,72778.6,0.0,-0.94853,4e-05,7.73259]
[1779981230376,33.99,72775.64,0.0,-0.94865,4e-05,7.71733]
[1779981230448,33.99,72775.64,0.0,-0.94865,4e-05,7.71733]
[1779981230493,33.99,72775.64,0.0,-0.94865,4e-05,7.71733]
[1779981230500,33.99,72774.98,0.0,-0.94868,4e-05,7.71384]
[1779981230752,33.99,72774.98,0.0,-0.94868,4e-05,7.71384]
[1779981230966,33.99,72774.98,0.0,-0.94868,4e-05,7.71384]
[1779981231119,33.99,72767.55,0.0,-0.94899,4e-05,7.67554]
[1779981232126,33.99,72763.64,0.0,-0.94916,4e-05,7.65538]
[1779981234140,33.99,72759.84,0.0,-0.94932,4e-05,7.63585]
[1779981235860,33.99,72759.53,0.0,-0.94933,4e-05,7.63426]
[1779981235912,33.99,72759.53,0.0,-0.94933,4e-05,7.63426]
[1779981235968,33.99,72759.53,0.0,-0.94933,4e-05,7.63426]
[1779981238907,33.99,72761.26,0.0,-0.94926,4e-05,7.6433]
[1779981238958,33.99,72761.26,0.0,-0.94926,4e-05,7.6433]
[1779981238967,33.99,72761.26,0.0,-0.94926,4e-05,7.6433]
[1779981239176,33.99,72761.67,0.0,-0.94924,4e-05,7.64554]
[1779981243882,33.99,72763.88,0.0,-0.94915,4e-05,7.65691]
[1779981243934,33.99,72763.88,0.0,-0.94915,4e-05,7.65691]
[1779981243967,33.99,72763.88,0.0,-0.94915,4e-05,7.65691]
[1779981249248,33.99,72764.09,0.0,-0.94914,4e-05,7.65781]
[1779981249639,33.99,72764.09,0.0,-0.94914,4e-05,7.65781]
[1779981249699,33.99,72764.09,0.0,-0.94914,4e-05,7.65781]
[1779981249721,33.99,72764.09,0.0,-0.94914,4e-05,7.65781]
[1779981250430,33.99,72764.3,0.0,-0.94913,4e-05,7.65883]
[1779981256492,33.99,72760.86,0.0,-0.94928,4e-05,7.64083]
[1779981256543,33.99,72761.84,0.0,-0.94924,4e-05,7.64582]
[1779981256717,33.99,72761.84,0.0,-0.94924,4e-05,7.64582]
[1779981256754,33.99,72761.84,0.0,-0.94924,4e-05,7.64582]
[1779981256806,33.99,72761.84,0.0,-0.94924,4e-05,7.64582]
[1779981256970,33.99,72761.84,0.0,-0.94924,4e-05,7.64582]
[1779981257304,33.99,72762.33,0.0,-0.94922,4e-05,7.64829]
[1779981262520,33.99,72763.52,0.0,-0.94917,4e-05,7.65419]
[1779981262572,33.99,72764.24,0.0,-0.94914,4e-05,7.65777]
[1779981262618,33.99,72764.24,0.0,-0.94914,4e-05,7.65777]
[1779981263045,33.99,72764.24,0.0,-0.94914,4e-05,7.65777]
[1779981263104,33.99,72764.24,0.0,-0.94914,4e-05,7.65777]
[1779981263221,33.99,72764.24,0.0,-0.94914,4e-05,7.65777]
[1779981263516,33.99,72764.24,0.0,-0.94914,4e-05,7.65777]
[1779981263350,33.99,72763.55,0.0,-0.94917,4e-05,7.65422]
[1779981263724,33.99,72763.55,0.0,-0.94917,4e-05,7.65422]
[1779981264357,33.99,72761.3,0.0,-0.94926,4e-05,7.64259]
[1779981268698,33.99,72762.37,0.0,-0.94922,4e-05,7.64787]
[1779981268719,33.99,72762.37,0.0,-0.94922,4e-05,7.64787]
[1779981268757,33.99,72762.37,0.0,-0.94922,4e-05,7.64787]
[1779981268808,33.99,72762.37,0.0,-0.94922,4e-05,7.64787]
[1779981268969,33.99,72762.37,0.0,-0.94922,4e-05,7.64787]
[1779981269394,33.99,72763.68,0.0,-0.94917,4e-05,7.65455]
[1779981269767,33.99,72763.68,0.0,-0.94917,4e-05,7.65455]
[1779981272217,33.99,72763.61,0.0,-0.94919,4e-05,7.65137]
[1779981274429,33.99,72758.78,0.0,-0.94939,4e-05,7.62636]
[1779981275162,33.99,72758.78,0.0,-0.94939,4e-05,7.62636]
[1779981275218,33.99,72758.78,0.0,-0.94939,4e-05,7.62636]
[1779981275436,33.99,72759.12,0.0,-0.94938,4e-05,7.62804]
[1779981275589,33.99,72759.12,0.0,-0.94938,4e-05,7.62804]
[1779981276323,33.99,72759.12,0.0,-0.94938,4e-05,7.62804]
[1779981276375,33.99,72759.12,0.0,-0.94938,4e-05,7.62804]
[1779981276469,33.99,72759.12,0.0,-0.94938,4e-05,7.62804]
[1779981277450,33.99,72751.65,0.0,-0.94969,4e-05,7.58973]
[1779981278457,33.99,72747.86,0.0,-0.94985,4e-05,7.56987]
[1779981279464,33.99,72747.43,0.0,-0.94987,4e-05,7.56723]
[1779981281479,33.99,72743.12,0.0,-0.95006,4e-05,7.54448]
[1779981285244,33.98,72743.03,0.0,-0.95007,4e-05,7.54297]
[1779981285296,33.98,72743.03,0.0,-0.95007,4e-05,7.54297]
[1779981285467,33.98,72743.03,0.0,-0.95007,4e-05,7.54297]
[1779981286514,33.98,72736.23,0.0,-0.95036,4e-05,7.50772]
[1779981288528,33.98,72736.38,0.0,-0.95036,4e-05,7.50788]
[1779981290691,33.98,72736.73,0.0,-0.95035,4e-05,7.50911]
[1779981290720,33.98,72736.73,0.0,-0.95035,4e-05,7.50911]
[1779981290743,33.98,72736.73,0.0,-0.95035,4e-05,7.50911]
[1779981291549,33.98,72736.27,0.0,-0.95037,4e-05,7.50651]
[1779981292269,33.98,72736.27,0.0,-0.95037,4e-05,7.50651]
[1779981292468,33.98,72736.27,0.0,-0.95037,4e-05,7.50651]
[1779981292556,33.98,72737.59,0.0,-0.95031,4e-05,7.51295]
[1779981293355,33.98,72737.59,0.0,-0.95031,4e-05,7.51295]
[1779981293408,33.98,72737.59,0.0,-0.95031,4e-05,7.51295]
[1779981293466,33.98,72737.59,0.0,-0.95031,4e-05,7.51295]
[1779981296511,33.98,72740.17,0.0,-0.95022,4e-05,7.52494]
[1779981298218,33.98,72740.71,0.0,-0.9502,4e-05,7.5274]
[1779981301260,33.98,72740.74,0.0,-0.9502,4e-05,7.52698]
[1779981301312,33.98,72740.74,0.0,-0.9502,4e-05,7.52698]
[1779981301467,33.98,72740.74,0.0,-0.9502,4e-05,7.52698]
[1779981301530,33.98,72740.6,0.0,-0.95021,4e-05,7.5257]
[1779981304807,33.97,72741.1,0.0,-0.9502,4e-05,7.52741]
[1779981304856,33.97,72741.1,0.0,-0.9502,4e-05,7.52741]
[1779981304967,33.97,72741.1,0.0,-0.9502,4e-05,7.52741]
[1779981308279,33.97,72741.17,0.0,-0.9502,4e-05,7.52696]
[1779981308331,33.97,72741.17,0.0,-0.9502,4e-05,7.52696]
[1779981308467,33.97,72741.17,0.0,-0.9502,4e-05,7.52696]
[1779981308629,33.97,72740.84,0.0,-0.95022,4e-05,7.525]
[1779981308681,33.97,72740.84,0.0,-0.95022,4e-05,7.525]
[1779981308717,33.97,72740.84,0.0,-0.95022,4e-05,7.525]
[1779981308731,33.97,72742.8,0.0,-0.95014,4e-05,7.53471]
[1779981311691,33.97,72751.88,0.0,-0.94977,4e-05,7.58046]
[1779981312783,33.97,72751.88,0.0,-0.94977,4e-05,7.58046]
[1779981312837,33.97,72751.88,0.0,-0.94977,4e-05,7.58046]
[1779981313579,33.97,72751.88,0.0,-0.94977,4e-05,7.58046]
[1779981312884,33.97,72748.3,0.0,-0.94992,4e-05,7.56156]
[1779981313631,33.97,72748.3,0.0,-0.94992,4e-05,7.56156]
[1779981313705,33.97,72747.73,0.0,-0.94995,4e-05,7.55833]
[1779981315374,33.97,72747.73,0.0,-0.94995,4e-05,7.55833]
[1779981315452,33.97,72748.9,0.0,-0.9499,4e-05,7.56399]
[1779981318337,33.97,72750.22,0.0,-0.94985,4e-05,7.5701]
[1779981320777,33.97,72748.75,0.0,-0.94992,4e-05,7.56167]
[1779981320829,33.97,72748.75,0.0,-0.94992,4e-05,7.56167]
[1779981320968,33.97,72748.75,0.0,-0.94992,4e-05,7.56167]
[1779981321005,33.97,72749.84,0.0,-0.94988,4e-05,7.56693]
[1779981323781,33.96,72745.28,0.0,-0.95007,4e-05,7.54277]
[1779981325416,33.96,72745.28,0.0,-0.95007,4e-05,7.54277]
[1779981325470,33.96,72745.28,0.0,-0.95007,4e-05,7.54277]
[1779981325470,33.96,72745.28,0.0,-0.95007,4e-05,7.54277]
[1779981325518,33.96,72746.83,0.0,-0.95001,4e-05,7.5504]
[1779981327468,33.96,72748.71,0.0,-0.94994,4e-05,7.55971]
[1779981327550,33.96,72750.35,0.0,-0.94987,4e-05,7.56778]
[1779981331839,33.96,72754.25,0.0,-0.94974,4e-05,7.58352]
[1779981333391,33.96,72754.25,0.0,-0.94974,4e-05,7.58352]
[1779981333443,33.96,72754.25,0.0,-0.94974,4e-05,7.58352]
[1779981333467,33.96,72754.25,0.0,-0.94974,4e-05,7.58352]
[1779981333492,33.96,72755.97,0.0,-0.94967,4e-05,7.59198]
[1779981338979,33.96,72754.94,0.0,-0.94973,4e-05,7.58498]
[1779981339030,33.96,72754.94,0.0,-0.94973,4e-05,7.58498]
[1779981339217,33.96,72754.94,0.0,-0.94973,4e-05,7.58498]
[1779981339223,33.96,72753.7,0.0,-0.94978,4e-05,7.5783]
[1779981344930,33.95,72753.48,0.0,-0.94981,4e-05,7.57522]
[1779981346511,33.95,72749.08,0.0,-0.94999,4e-05,7.55243]
[1779981346944,33.95,72744.7,0.0,-0.95018,4e-05,7.52982]
[1779981351979,33.95,72738.68,0.0,-0.95043,4e-05,7.49793]
[1779981352986,33.95,72735.18,0.0,-0.95058,4e-05,7.47996]
[1779981358022,33.95,72733.52,0.0,-0.95066,4e-05,7.47072]
[1779981363058,33.95,72732.47,0.0,-0.9507,4e-05,7.4647]
[1779981365547,33.95,72733.34,0.0,-0.95067,4e-05,7.46898]
[1779981365580,33.95,72722.39,0.0,-0.95112,4e-05,7.4135]
[1779981366079,33.95,72710.87,0.0,-0.95159,4e-05,7.35552]
[1779981367086,33.95,72708.71,0.0,-0.95167,4e-05,7.34473]
[1779981372121,33.95,72708.48,0.0,-0.95168,4e-05,7.34389]
[1779981373128,33.95,72705.02,0.0,-0.95182,4e-05,7.32662]
[1779981374135,33.95,72701.63,0.0,-0.95196,4e-05,7.30974]
[1779981376226,33.95,72699.97,0.0,-0.95202,4e-05,7.30155]
[1779981376292,33.95,72700.78,0.0,-0.95199,4e-05,7.30572]
[1779981379171,33.95,72711.46,0.0,-0.95155,4e-05,7.35952]
[1779981379718,33.95,72711.46,0.0,-0.95155,4e-05,7.35952]
[1779981380178,33.95,72718.58,0.0,-0.95127,4e-05,7.39533]
[1779981381190,33.95,72717.21,0.0,-0.95132,4e-05,7.3884]
[1779981382195,33.95,72712.68,0.0,-0.95151,4e-05,7.3656]
[1779981387231,33.95,72712.02,0.0,-0.95153,4e-05,7.36235]
[1779981387931,33.95,72712.02,0.0,-0.95153,4e-05,7.36235]
[1779981387992,33.95,72712.02,0.0,-0.95153,4e-05,7.36235]
[1779981391719,33.95,72710.63,0.0,-0.9516,4e-05,7.3528]
[1779981392266,33.95,72707.73,0.0,-0.95172,4e-05,7.33828]
[1779981395287,33.95,72709.78,0.0,-0.95164,4e-05,7.34868]
[1779981397301,33.95,72705.6,0.0,-0.9518,4e-05,7.3278]
[1779981399314,33.95,72707.68,0.0,-0.95172,4e-05,7.33834]
[1779981401728,33.95,72707.6,0.0,-0.95172,4e-05,7.33799]
[1779981402336,33.95,72710.13,0.0,-0.95162,4e-05,7.35078]
[1779981403344,33.95,72716.37,0.0,-0.95137,4e-05,7.38216]
[1779981404350,33.95,72720.68,0.0,-0.95119,4e-05,7.40384]
[1779981405357,33.95,72723.03,0.0,-0.9511,4e-05,7.41565]
[1779981407371,33.95,72717.28,0.0,-0.95133,4e-05,7.38655]
[1779981408378,33.95,72709.63,0.0,-0.95164,4e-05,7.34811]
[1779981409385,33.95,72706.59,0.0,-0.95176,4e-05,7.33292]
[1779981410392,33.95,72703.77,0.0,-0.95188,4e-05,7.31888]
[1779981414421,33.95,72706.08,0.0,-0.95178,4e-05,7.33076]
[1779981415427,33.95,72714.71,0.0,-0.95143,4e-05,7.37412]
[1779981416434,33.95,72717.97,0.0,-0.9513,4e-05,7.39051]
[1779981418448,33.95,72720.66,0.0,-0.95119,4e-05,7.404]
[1779981419455,33.95,72723.69,0.0,-0.95107,4e-05,7.41923]
[1779981421471,33.95,72728.73,0.0,-0.95086,4e-05,7.44453]
[1779981422465,33.95,72728.73,0.0,-0.95086,4e-05,7.44453]
[1779981422478,33.95,72734.01,0.0,-0.95065,4e-05,7.47114]
[1779981423485,33.95,72739.65,0.0,-0.95042,4e-05,7.4996]
[1779981424492,33.95,72743.02,0.0,-0.95028,4e-05,7.51652]
[1779981429527,33.95,72745.05,0.0,-0.9502,4e-05,7.52567]
[1779981434562,33.95,72745.4,0.0,-0.9502,4e-05,7.52627]
[1779981436580,33.94,72748.42,0.0,-0.95008,4e-05,7.54119]
[1779981440605,33.94,72760.27,0.0,-0.94959,4e-05,7.60074]
[1779981441612,33.94,72764.42,0.0,-0.94942,4e-05,7.62174]
[1779981442619,33.94,72763.51,0.0,-0.94946,4e-05,7.61671]
[1779981443989,33.94,72763.61,0.0,-0.94946,4e-05,7.61684]
[1779981444044,33.94,72763.61,0.0,-0.94946,4e-05,7.61684]
[1779981444633,33.94,72762.86,0.0,-0.9495,4e-05,7.61261]
[1779981445477,33.94,72762.86,0.0,-0.9495,4e-05,7.61261]
[1779981445640,33.94,72766.17,0.0,-0.94936,4e-05,7.62922]
[1779981446647,33.94,72768.66,0.0,-0.94926,4e-05,7.64164]
[1779981448661,33.94,72766.62,0.0,-0.94935,4e-05,7.63035]
[1779981449668,33.94,72753.25,0.0,-0.94991,4e-05,7.56148]
[1779981450675,33.94,72744.31,0.0,-0.95029,4e-05,7.51552]
[1779981451682,33.94,72744.61,0.0,-0.95029,4e-05,7.51411]
[1779981452689,33.94,72743.39,0.0,-0.95035,4e-05,7.50769]
[1779981453696,33.94,72740.79,0.0,-0.95045,4e-05,7.49427]
[1779981457724,33.93,72745.86,0.0,-0.95025,4e-05,7.51928]
[1779981458745,33.93,72742.25,0.0,-0.9504,4e-05,7.50071]
[1779981460759,33.93,72748.03,0.0,-0.95017,4e-05,7.52967]
[1779981461766,33.93,72751.97,0.0,-0.95001,4e-05,7.54929]
[1779981466801,33.93,72753.68,0.0,-0.94995,4e-05,7.5565]
[1779981467808,33.93,72750.5,0.0,-0.95008,4e-05,7.53996]
[1779981472845,33.93,72751.98,0.0,-0.95004,4e-05,7.54606]
[1779981473852,33.93,72748.73,0.0,-0.95017,4e-05,7.52919]
[1779981474859,33.93,72745.57,0.0,-0.95031,4e-05,7.51284]
[1779981479894,33.92,72746.6,0.0,-0.95027,4e-05,7.51685]
[1779981480905,33.92,72749.74,0.0,-0.95015,4e-05,7.53258]
[1779981485940,33.92,72752.17,0.0,-0.95006,4e-05,7.54352]
[1779981487954,33.92,72746.86,0.0,-0.95028,4e-05,7.51586]
[1779981491994,33.92,72723.92,0.0,-0.95123,4e-05,7.39864]
[1779981493226,33.92,72723.92,0.0,-0.95123,4e-05,7.39864]
[1779981493603,33.92,72723.92,0.0,-0.95123,4e-05,7.39864]
[1779981493623,33.92,72702.62,0.0,-0.95209,4e-05,7.29169]
[1779981494004,33.92,72700.14,0.0,-0.95219,4e-05,7.27941]
[1779981496140,33.92,72697.87,0.0,-0.95228,4e-05,7.2682]
[1779981499042,33.92,72688.21,0.0,-0.95266,4e-05,7.22075]
[1779981500752,33.92,72688.21,0.0,-0.95266,4e-05,7.22075]
[1779981500969,33.92,72686.3,0.0,-0.95274,4e-05,7.21149]
[1779981503069,33.92,72681.28,0.0,-0.95293,4e-05,7.18731]
[1779981506090,33.92,72667.97,0.0,-0.95345,4e-05,7.12247]
[1779981507097,33.92,72663.84,0.0,-0.95361,4e-05,7.10254]
[1779981508105,33.92,72668.25,0.0,-0.95343,4e-05,7.12463]
[1779981509183,33.92,72668.25,0.0,-0.95343,4e-05,7.12463]
[1779981509261,33.93,72674.3,0.0,-0.95319,4e-05,7.1548]
[1779981511127,33.93,72667.59,0.0,-0.95346,4e-05,7.11979]
[1779981512244,33.93,72667.59,0.0,-0.95346,4e-05,7.11979]
[1779981512265,33.93,72663.2,0.0,-0.95363,4e-05,7.09859]
[1779981517178,33.93,72657.83,0.0,-0.95383,4e-05,7.0743]
[1779981518179,33.93,72652.18,0.0,-0.95404,4e-05,7.0471]
[1779981520194,33.93,72650.47,0.0,-0.9541,4e-05,7.03975]
[1779981525234,33.94,72651.17,0.0,-0.95405,4e-05,7.04562]
[1779981530269,33.94,72651.98,0.0,-0.954,4e-05,7.05196]
[1779981535307,33.94,72648.71,0.0,-0.95411,4e-05,7.03835]
[1779981540342,33.95,72649.84,0.0,-0.95405,4e-05,7.04626]
[1779981545127,33.95,72652.25,0.0,-0.95394,4e-05,7.05992]
[1779981545146,33.95,72652.25,0.0,-0.95394,4e-05,7.05992]
[1779981545217,33.95,72652.25,0.0,-0.95394,4e-05,7.05992]
[1779981547391,33.95,72657.63,0.0,-0.95372,4e-05,7.08755]
[1779981549354,33.95,72657.33,0.0,-0.95373,4e-05,7.08648]
[1779981549398,33.95,72657.33,0.0,-0.95373,4e-05,7.08648]
[1779981549468,33.95,72657.33,0.0,-0.95373,4e-05,7.08648]
[1779981550771,33.96,72656.41,0.0,-0.95376,4e-05,7.08238]
[1779981550819,33.96,72656.41,0.0,-0.95376,4e-05,7.08238]
[1779981550820,33.96,72656.12,0.0,-0.95377,4e-05,7.08136]
[1779981550967,33.96,72656.12,0.0,-0.95377,4e-05,7.08136]
[1779981555956,33.96,72657.23,0.0,-0.95371,4e-05,7.08879]
[1779981556297,33.96,72657.23,0.0,-0.95371,4e-05,7.08879]
[1779981556638,33.96,72657.23,0.0,-0.95371,4e-05,7.08879]
[1779981556898,33.96,72657.23,0.0,-0.95371,4e-05,7.08879]
[1779981556719,33.96,72645.47,0.0,-0.95416,4e-05,7.03171]
[1779981557466,33.96,72634.9,0.0,-0.95457,4e-05,6.98079]
[1779981558473,33.96,72631.88,0.0,-0.95468,4e-05,6.96658]
[1779981563508,33.97,72631.77,0.0,-0.95466,4e-05,6.96895]
[1779981566340,33.97,72631.46,0.0,-0.95466,4e-05,6.96861]
[1779981566392,33.97,72631.46,0.0,-0.95466,4e-05,6.96861]
[1779981566467,33.97,72631.46,0.0,-0.95466,4e-05,6.96861]
[1779981566724,33.97,72631.46,0.0,-0.95466,4e-05,6.96861]
[1779981566774,33.97,72631.46,0.0,-0.95466,4e-05,6.96861]
[1779981566875,33.97,72631.69,0.0,-0.95465,4e-05,6.9703]
[1779981566967,33.97,72631.69,0.0,-0.95465,4e-05,6.9703]
[1779981568549,33.97,72644.27,0.0,-0.95416,4e-05,7.03255]
[1779981569553,33.97,72655.42,0.0,-0.95372,4e-05,7.08749]
[1779981570560,33.97,72657.82,0.0,-0.95362,4e-05,7.09963]
[1779981572582,33.97,72662.83,0.0,-0.95343,4e-05,7.12235]
[1779981573589,33.97,72667.36,0.0,-0.95325,4e-05,7.14496]
[1779981578630,33.98,72660.74,0.0,-0.9535,4e-05,7.11387]
[1779981583665,33.98,72656.86,0.0,-0.95364,4e-05,7.09665]
[1779981585478,33.98,72654.36,0.0,-0.95373,4e-05,7.08477]
[1779981585611,33.98,72654.36,0.0,-0.95373,4e-05,7.08477]
[1779981585764,33.98,72654.36,0.0,-0.95373,4e-05,7.08477]
[1779981586687,33.98,72639.03,0.0,-0.95432,4e-05,7.01077]
[1779981587694,33.98,72636.69,0.0,-0.95441,4e-05,6.99991]
[1779981592729,33.99,72638.98,0.0,-0.9543,4e-05,7.01364]
[1779981593865,33.99,72638.98,0.0,-0.9543,4e-05,7.01364]
[1779981593917,33.99,72638.98,0.0,-0.9543,4e-05,7.01364]
[1779981593971,33.99,72638.58,0.0,-0.95431,4e-05,7.0122]
[1779981594887,33.99,72638.58,0.0,-0.95431,4e-05,7.0122]
[1779981594938,33.99,72638.58,0.0,-0.95431,4e-05,7.0122]
[1779981594967,33.99,72638.29,0.0,-0.95432,4e-05,7.01128]
[1779981595750,33.99,72637.99,0.0,-0.95433,4e-05,7.01032]
[1779981600785,33.99,72634.48,0.0,-0.95444,4e-05,6.99575]
[1779981601793,33.99,72626.26,0.0,-0.95475,4e-05,6.95643]
[1779981602800,33.99,72620.32,0.0,-0.95498,4e-05,6.92826]
[1779981603807,34.0,72618.98,0.0,-0.95502,4e-05,6.92238]
[1779981605821,34.0,72613.34,0.0,-0.95523,4e-05,6.89649]
[1779981606829,34.0,72595.41,0.0,-0.9559,4e-05,6.81124]
[1779981607835,34.0,72583.16,0.0,-0.95635,4e-05,6.75364]
[1779981608392,34.0,72583.16,0.0,-0.95635,4e-05,6.75364]
[1779981608842,34.0,72582.93,0.0,-0.95635,4e-05,6.75337]
[1779981609455,34.0,72582.93,0.0,-0.95635,4e-05,6.75337]
[1779981609849,34.0,72585.4,0.0,-0.95625,4e-05,6.766]
[1779981611867,34.01,72599.39,0.0,-0.95572,4e-05,6.83447]
[1779981613882,34.01,72603.67,0.0,-0.95554,4e-05,6.85661]
[1779981615896,34.01,72598.88,0.0,-0.95571,4e-05,6.8352]
[1779981616903,34.01,72594.41,0.0,-0.95587,4e-05,6.81458]
[1779981617910,34.01,72592.6,0.0,-0.95593,4e-05,6.80674]
[1779981620931,34.02,72590.05,0.0,-0.95601,4e-05,6.79711]
[1779981623952,34.02,72602.53,0.0,-0.95552,4e-05,6.85929]
[1779981625966,34.03,72601.18,0.0,-0.95555,4e-05,6.85516]
[1779981627980,34.03,72594.86,0.0,-0.95578,4e-05,6.82651]
[1779981628986,34.03,72589.01,0.0,-0.95599,4e-05,6.79943]
[1779981632029,34.03,72611.43,0.0,-0.95514,4e-05,6.90591]
[1779981634029,34.04,72610.12,0.0,-0.95518,4e-05,6.90115]
[1779981638058,34.04,72601.41,0.0,-0.95548,4e-05,6.86282]
[1779981639065,34.04,72595.66,0.0,-0.95569,4e-05,6.83607]
[1779981641079,34.05,72585.98,0.0,-0.95604,4e-05,6.79156]
[1779981643093,34.05,72585.05,0.0,-0.95607,4e-05,6.78889]
[1779981649008,34.05,72584.21,0.0,-0.95608,4e-05,6.78753]
[1779981649063,34.05,72584.21,0.0,-0.95608,4e-05,6.78753]
[1779981649219,34.06,72583.94,0.0,-0.95607,4e-05,6.788]
[1779981649684,34.06,72583.94,0.0,-0.95607,4e-05,6.788]
[1779981649689,34.06,72583.94,0.0,-0.95607,4e-05,6.788]
[1779981649720,34.06,72583.94,0.0,-0.95607,4e-05,6.788]
[1779981649780,34.06,72583.59,0.0,-0.95608,4e-05,6.78721]
[1779981652159,34.06,72577.24,0.0,-0.9563,4e-05,6.75883]
[1779981654173,34.06,72579.44,0.0,-0.9562,4e-05,6.77105]
[1779981656188,34.07,72583.71,0.0,-0.95603,4e-05,6.79316]
[1779981657827,34.07,72583.71,0.0,-0.95603,4e-05,6.79316]
[1779981657853,34.07,72583.71,0.0,-0.95603,4e-05,6.79316]
[1779981657968,34.07,72583.71,0.0,-0.95603,4e-05,6.79316]
[1779981658020,34.07,72583.71,0.0,-0.95603,4e-05,6.79316]
[1779981658039,34.07,72583.81,0.0,-0.95601,4e-05,6.79537]
[1779981658101,34.07,72583.81,0.0,-0.95601,4e-05,6.79537]
[1779981658221,34.07,72583.81,0.0,-0.95601,4e-05,6.79537]
[1779981658301,34.07,72584.62,0.0,-0.95598,4e-05,6.80008]
[1779981662323,34.08,72588.49,0.0,-0.95581,4e-05,6.82109]
[1779981663241,34.08,72594.85,0.0,-0.95556,4e-05,6.8523]
[1779981664251,34.08,72609.13,0.0,-0.95502,4e-05,6.92158]
[1779981665258,34.08,72618.07,0.0,-0.95467,4e-05,6.96544]
[1779981666265,34.08,72621.4,0.0,-0.95453,4e-05,6.9822]
[1779981667272,34.08,72621.77,0.0,-0.95452,4e-05,6.98458]
[1779981672307,34.09,72620.31,0.0,-0.95455,4e-05,6.9803]
[1779981677342,34.09,72615.55,0.0,-0.95471,4e-05,6.96061]
[1779981678349,34.09,72611.84,0.0,-0.95484,4e-05,6.94331]
[1779981682377,34.1,72604.9,0.0,-0.95509,4e-05,6.91244]
[1779981686405,34.1,72598.85,0.0,-0.95529,4e-05,6.88613]
[1779981687412,34.1,72594.61,0.0,-0.95545,4e-05,6.86583]
[1779981688419,34.1,72595.86,0.0,-0.95539,4e-05,6.87328]
[1779981690433,34.11,72610.66,0.0,-0.95483,4e-05,6.94507]
[1779981691441,34.11,72619.82,0.0,-0.95449,4e-05,6.98745]
[1779981692448,34.11,72623.49,0.0,-0.95434,4e-05,7.00637]
[1779981694462,34.11,72619.15,0.0,-0.95449,4e-05,6.98641]
[1779981695470,34.11,72611.92,0.0,-0.95477,4e-05,6.95151]
[1779981696477,34.11,72598.37,0.0,-0.95528,4e-05,6.88695]
[1779981697484,34.11,72591.23,0.0,-0.95554,4e-05,6.85411]
[1779981700505,34.12,72585.37,0.0,-0.95574,4e-05,6.82842]
[1779981701512,34.12,72581.39,0.0,-0.95589,4e-05,6.81028]
[1779981706548,34.13,72582.22,0.0,-0.95582,4e-05,6.81835]
[1779981707484,34.13,72582.22,0.0,-0.95582,4e-05,6.81835]
[1779981709420,34.13,72582.08,0.0,-0.95581,4e-05,6.81933]
[1779981715639,34.14,72592.44,0.0,-0.95538,4e-05,6.87449]
[1779981716625,34.14,72596.59,0.0,-0.95521,4e-05,6.8951]
[1779981719648,34.14,72600.08,0.0,-0.95507,4e-05,6.91395]
[1779981720791,34.14,72600.08,0.0,-0.95507,4e-05,6.91395]
[1779981720843,34.14,72600.08,0.0,-0.95507,4e-05,6.91395]
[1779981720967,34.14,72600.08,0.0,-0.95507,4e-05,6.91395]
[1779981721298,34.14,72600.17,0.0,-0.95506,4e-05,6.91505]
[1779981721350,34.14,72600.17,0.0,-0.95506,4e-05,6.91505]
[1779981721475,34.14,72600.17,0.0,-0.95506,4e-05,6.91505]
[1779981721663,34.15,72600.27,0.0,-0.95505,4e-05,6.9162]
[1779981722670,34.15,72605.05,0.0,-0.95486,4e-05,6.93983]
[1779981723677,34.15,72613.85,0.0,-0.95452,4e-05,6.98286]
[1779981724684,34.15,72616.89,0.0,-0.9544,4e-05,6.99811]
[1779981726698,34.15,72622.36,0.0,-0.95418,4e-05,7.02563]
[1779981731733,34.15,72627.12,0.0,-0.95398,4e-05,7.05106]
[1779981732741,34.15,72636.1,0.0,-0.95362,4e-05,7.09522]
[1779981733748,34.16,72639.91,0.0,-0.95347,4e-05,7.11419]
[1779981738783,34.16,72641.97,0.0,-0.95338,4e-05,7.12599]
[1779981740816,34.16,72645.94,0.0,-0.95322,4e-05,7.14608]
[1779981741806,34.16,72671.07,0.0,-0.95222,4e-05,7.27018]
[1779981742813,34.16,72666.14,0.0,-0.95241,4e-05,7.24643]
[1779981744827,34.16,72674.16,0.0,-0.95209,4e-05,7.28694]
[1779981747849,34.16,72674.63,0.0,-0.95207,4e-05,7.2895]
[1779981749869,34.16,72686.13,0.0,-0.9516,4e-05,7.34684]
[1779981750876,34.16,72690.59,0.0,-0.95142,4e-05,7.36908]
[1779981751484,34.16,72690.59,0.0,-0.95142,4e-05,7.36908]
[1779981751721,34.16,72690.59,0.0,-0.95142,4e-05,7.36908]
[1779981756918,34.16,72690.52,0.0,-0.95145,4e-05,7.36574]
[1779981757925,34.16,72695.12,0.0,-0.95126,4e-05,7.38868]
[1779981758932,34.16,72702.35,0.0,-0.95097,4e-05,7.42481]
[1779981759939,34.16,72706.08,0.0,-0.95082,4e-05,7.44339]
[1779981760946,34.16,72712.24,0.0,-0.95057,4e-05,7.47421]
[1779981761953,34.16,72717.4,0.0,-0.95036,4e-05,7.50001]
[1779981763967,34.16,72712.5,0.0,-0.95056,4e-05,7.47475]
[1779981764974,34.16,72707.85,0.0,-0.95076,4e-05,7.45111]
[1779981770011,34.16,72706.9,0.0,-0.9508,4e-05,7.4454]
[1779981773031,34.16,72713.86,0.0,-0.95052,4e-05,7.47996]
[1779981774038,34.16,72706.88,0.0,-0.95081,4e-05,7.4446]
[1779981775045,34.16,72702.1,0.0,-0.951,4e-05,7.42043]
[1779981779626,34.16,72703.11,0.0,-0.95097,4e-05,7.42503]
[1779981779679,34.16,72703.11,0.0,-0.95097,4e-05,7.42503]
[1779981779730,34.16,72703.11,0.0,-0.95097,4e-05,7.42503]
[1779981782094,34.16,72713.4,0.0,-0.95055,4e-05,7.47641]
[1779981783101,34.15,72715.54,0.0,-0.95046,4e-05,7.48701]
[1779981785115,34.15,72722.05,0.0,-0.9502,4e-05,7.51944]
[1779981787129,34.15,72727.55,0.0,-0.94998,4e-05,7.54674]
[1779981791158,34.15,72722.98,0.0,-0.95018,4e-05,7.52229]
[1779981792165,34.15,72722.62,0.0,-0.9502,4e-05,7.5202]
[1779981794179,34.15,72715.58,0.0,-0.95049,4e-05,7.48413]
[1779981797200,34.15,72720.18,0.0,-0.9503,4e-05,7.50676]
[1779981798232,34.15,72720.18,0.0,-0.9503,4e-05,7.50676]
[1779981798290,34.15,72720.7,0.0,-0.95029,4e-05,7.50916]
[1779981798468,34.15,72720.7,0.0,-0.95029,4e-05,7.50916]
[1779981799214,34.15,72725.0,0.0,-0.95011,4e-05,7.5307]
[1779981800936,34.15,72727.87,0.0,-0.94999,4e-05,7.54551]
[1779981800968,34.15,72727.87,0.0,-0.94999,4e-05,7.54551]
[1779981800988,34.15,72727.87,0.0,-0.94999,4e-05,7.54551]
[1779981801228,34.15,72728.01,0.0,-0.94998,4e-05,7.54647]
[1779981802085,34.15,72728.01,0.0,-0.94998,4e-05,7.54647]
[1779981802219,34.15,72728.01,0.0,-0.94998,4e-05,7.54647]
[1779981802235,34.15,72724.95,0.0,-0.95011,4e-05,7.53119]
[1779981803242,34.15,72720.98,0.0,-0.95027,4e-05,7.51136]
[1779981804024,34.15,72720.98,0.0,-0.95027,4e-05,7.51136]
[1779981804082,34.15,72720.98,0.0,-0.95027,4e-05,7.51136]
[1779981804217,34.15,72720.98,0.0,-0.95027,4e-05,7.51136]
[1779981806353,34.15,72718.13,0.0,-0.95038,4e-05,7.49755]
[1779981806404,34.15,72718.13,0.0,-0.95038,4e-05,7.49755]
[1779981806471,34.15,72718.13,0.0,-0.95038,4e-05,7.49755]
[1779981806572,34.15,72718.5,0.0,-0.95036,4e-05,7.50004]
[1779981809466,34.15,72716.74,0.0,-0.95043,4e-05,7.49146]
[1779981809518,34.15,72716.74,0.0,-0.95043,4e-05,7.49146]
[1779981809718,34.15,72716.74,0.0,-0.95043,4e-05,7.49146]
[1779981811469,34.15,72713.09,0.0,-0.95058,4e-05,7.47314]
[1779981811510,34.15,72713.09,0.0,-0.95058,4e-05,7.47314]
[1779981811717,34.15,72713.09,0.0,-0.95058,4e-05,7.47314]
[1779981811813,34.15,72713.03,0.0,-0.9506,4e-05,7.4698]
[1779981817346,34.15,72713.73,0.0,-0.95058,4e-05,7.47239]
[1779981819057,34.15,72713.73,0.0,-0.95058,4e-05,7.47239]
[1779981819115,34.15,72713.73,0.0,-0.95058,4e-05,7.47239]
[1779981819230,34.15,72713.73,0.0,-0.95058,4e-05,7.47239]
[1779981819784,34.15,72720.54,0.0,-0.9503,4e-05,7.50616]
[1779981821052,34.15,72720.54,0.0,-0.9503,4e-05,7.50616]
[1779981821105,34.15,72720.54,0.0,-0.9503,4e-05,7.50616]
[1779981821219,34.15,72720.54,0.0,-0.9503,4e-05,7.50616]
[1779981821206,34.15,72724.35,0.0,-0.95015,4e-05,7.52518]
[1779981822382,34.15,72729.07,0.0,-0.94996,4e-05,7.54882]
[1779981823389,34.15,72737.55,0.0,-0.94961,4e-05,7.59162]
[1779981825783,34.15,72739.99,0.0,-0.94951,4e-05,7.60372]
[1779981825835,34.15,72739.99,0.0,-0.94951,4e-05,7.60372]
[1779981825971,34.15,72739.99,0.0,-0.94951,4e-05,7.60372]
[1779981825992,34.15,72739.82,0.0,-0.94952,4e-05,7.60206]
[1779981827418,34.15,72745.05,0.0,-0.94931,4e-05,7.62833]
[1779981828425,34.14,72731.59,0.0,-0.94987,4e-05,7.55935]
[1779981829437,34.14,72710.92,0.0,-0.95072,4e-05,7.45492]
[1779981830444,34.14,72705.96,0.0,-0.95093,4e-05,7.42965]
[1779981831450,34.14,72707.41,0.0,-0.95087,4e-05,7.43678]
[1779981836488,34.14,72711.8,0.0,-0.95069,4e-05,7.45823]
[1779981837862,34.14,72711.8,0.0,-0.95069,4e-05,7.45823]
[1779981837932,34.14,72711.8,0.0,-0.95069,4e-05,7.45823]
[1779981837968,34.14,72711.8,0.0,-0.95069,4e-05,7.45823]
[1779981839120,34.14,72713.22,0.0,-0.95064,4e-05,7.46509]
[1779981839220,34.14,72713.22,0.0,-0.95064,4e-05,7.46509]
[1779981839256,34.14,72719.27,0.0,-0.95039,4e-05,7.49545]
[1779981840514,34.14,72727.58,0.0,-0.95005,4e-05,7.53782]
[1779981841521,34.14,72727.07,0.0,-0.95007,4e-05,7.5347]
[1779981845780,34.14,72726.81,0.0,-0.95009,4e-05,7.53253]
[1779981845832,34.14,72726.81,0.0,-0.95009,4e-05,7.53253]
[1779981845968,34.14,72726.81,0.0,-0.95009,4e-05,7.53253]
[1779981846012,34.14,72727.04,0.0,-0.95008,4e-05,7.53341]
[1779981848570,34.14,72733.66,0.0,-0.94982,4e-05,7.56614]
[1779981850584,34.14,72729.06,0.0,-0.95001,4e-05,7.54207]
[1779981851591,34.14,72722.25,0.0,-0.9503,4e-05,7.50728]
[1779981854047,34.14,72726.0,0.0,-0.95015,4e-05,7.52578]
[1779981854465,34.14,72726.0,0.0,-0.95015,4e-05,7.52578]
[1779981854512,34.14,72726.0,0.0,-0.95015,4e-05,7.52578]
[1779981854719,34.14,72726.0,0.0,-0.95015,4e-05,7.52578]
[1779981855178,34.14,72726.0,0.0,-0.95015,4e-05,7.52578]
[1779981855619,34.14,72737.01,0.0,-0.9497,4e-05,7.58112]
[1779981856626,34.13,72740.36,0.0,-0.94956,4e-05,7.59783]
[1779981857970,34.13,72740.36,0.0,-0.94956,4e-05,7.59783]
[1779981861662,34.13,72750.37,0.0,-0.94916,4e-05,7.64693]
[1779981862669,34.13,72756.91,0.0,-0.94888,4e-05,7.68052]
[1779981863676,34.13,72759.91,0.0,-0.94876,4e-05,7.69541]
[1779981866697,34.13,72771.47,0.0,-0.94829,4e-05,7.75333]
[1779981867704,34.13,72775.8,0.0,-0.94811,4e-05,7.77507]
[1779981869724,34.12,72762.39,0.0,-0.94869,4e-05,7.70458]
[1779981870555,34.12,72762.39,0.0,-0.94869,4e-05,7.70458]
[1779981870720,34.12,72762.39,0.0,-0.94869,4e-05,7.70458]
[1779981870729,34.12,72755.0,0.0,-0.949,4e-05,7.66609]
[1779981871736,34.12,72754.83,0.0,-0.94903,4e-05,7.66204]
[1779981875896,34.12,72757.11,0.0,-0.94895,4e-05,7.67223]
[1779981875933,34.12,72757.11,0.0,-0.94895,4e-05,7.67223]
[1779981875968,34.12,72757.11,0.0,-0.94895,4e-05,7.67223]
[1779981876779,34.12,72744.61,0.0,-0.94948,4e-05,7.6073]
[1779981877782,34.12,72729.53,0.0,-0.9501,4e-05,7.53072]
[1779981878789,34.12,72728.2,0.0,-0.95016,4e-05,7.5237]
[1779981879796,34.12,72737.99,0.0,-0.94976,4e-05,7.57315]
[1779981880803,34.12,72739.84,0.0,-0.94968,4e-05,7.58222]
[1779981883247,34.12,72738.39,0.0,-0.94975,4e-05,7.57448]
[1779981883303,34.12,72738.39,0.0,-0.94975,4e-05,7.57448]
[1779981883469,34.12,72739.97,0.0,-0.94968,4e-05,7.58217]
[1779981884832,34.12,72749.92,0.0,-0.94927,4e-05,7.63275]
[1779981885839,34.12,72752.98,0.0,-0.94915,4e-05,7.64797]
[1779981888134,34.11,72753.28,0.0,-0.94914,4e-05,7.64904]
[1779981888185,34.11,72753.28,0.0,-0.94914,4e-05,7.64904]
[1779981888217,34.11,72753.28,0.0,-0.94914,4e-05,7.64904]
[1779981889868,34.11,72744.02,0.0,-0.94953,4e-05,7.60039]
[1779981891295,34.11,72744.02,0.0,-0.94953,4e-05,7.60039]
[1779981891339,34.11,72744.02,0.0,-0.94953,4e-05,7.60039]
[1779981891469,34.11,72742.44,0.0,-0.9496,4e-05,7.59196]
[1779981891560,34.11,72742.44,0.0,-0.9496,4e-05,7.59196]
[1779981891609,34.11,72742.44,0.0,-0.9496,4e-05,7.59196]
[1779981891718,34.11,72742.44,0.0,-0.9496,4e-05,7.59196]
[1779981891885,34.11,72740.98,0.0,-0.94967,4e-05,7.58416]
[1779981895702,34.11,72739.9,0.0,-0.94972,4e-05,7.57766]
[1779981895717,34.11,72739.9,0.0,-0.94972,4e-05,7.57766]
[1779981896251,34.11,72739.9,0.0,-0.94972,4e-05,7.57766]
[1779981897967,34.11,72740.13,0.0,-0.94972,4e-05,7.57814]
[1779981898285,34.11,72740.13,0.0,-0.94972,4e-05,7.57814]
[1779981898334,34.11,72740.13,0.0,-0.94972,4e-05,7.57814]
[1779981898294,34.11,72740.08,0.0,-0.94972,4e-05,7.57756]
[1779981898470,34.11,72740.08,0.0,-0.94972,4e-05,7.57756]
[1779981898934,34.11,72739.42,0.0,-0.94975,4e-05,7.57387]
[1779981900516,34.11,72738.84,0.0,-0.94978,4e-05,7.5706]
[1779981900568,34.11,72738.84,0.0,-0.94978,4e-05,7.5706]
[1779981900717,34.11,72738.84,0.0,-0.94978,4e-05,7.5706]
[1779981903969,34.11,72733.58,0.0,-0.95001,4e-05,7.54259]
[1779981905983,34.1,72739.48,0.0,-0.94977,4e-05,7.57204]
[1779981907036,34.1,72739.48,0.0,-0.94977,4e-05,7.57204]
[1779981907087,34.1,72739.48,0.0,-0.94977,4e-05,7.57204]
[1779981907216,34.1,72739.48,0.0,-0.94977,4e-05,7.57204]
[1779981907318,34.1,72739.44,0.0,-0.94977,4e-05,7.57152]
[1779981913033,34.1,72740.48,0.0,-0.94974,4e-05,7.57497]
[1779981914327,34.1,72740.48,0.0,-0.94974,4e-05,7.57497]
[1779981914367,34.1,72740.25,0.0,-0.94976,4e-05,7.57349]
[1779981914469,34.1,72740.25,0.0,-0.94976,4e-05,7.57349]
[1779981915047,34.1,72740.92,0.0,-0.94973,4e-05,7.5766]
[1779981920082,34.1,72738.0,0.0,-0.94986,4e-05,7.56024]
[1779981921897,34.1,72738.06,0.0,-0.94986,4e-05,7.56027]
[1779981921949,34.1,72738.06,0.0,-0.94986,4e-05,7.56027]
[1779981921967,34.1,72738.06,0.0,-0.94986,4e-05,7.56027]
[1779981922096,34.1,72738.95,0.0,-0.94983,4e-05,7.56452]
[1779981928138,34.09,72738.74,0.0,-0.94985,4e-05,7.56174]
[1779981931168,34.09,72744.21,0.0,-0.94965,4e-05,7.58607]
[1779981932171,34.09,72758.31,0.0,-0.94906,4e-05,7.65837]
[1779981933352,34.09,72760.69,0.0,-0.94896,4e-05,7.67067]
[1779981937206,34.09,72765.27,0.0,-0.94878,4e-05,7.69233]
[1779981939220,34.09,72751.26,0.0,-0.94938,4e-05,7.61951]
[1779981940227,34.09,72747.61,0.0,-0.94953,4e-05,7.60048]
[1779981942788,34.09,72748.58,0.0,-0.9495,4e-05,7.60474]
[1779981942880,34.09,72748.58,0.0,-0.9495,4e-05,7.60474]
[1779981942968,34.09,72748.58,0.0,-0.9495,4e-05,7.60474]
[1779981943248,34.09,72748.51,0.0,-0.9495,4e-05,7.60404]
[1779981945262,34.08,72755.09,0.0,-0.94923,4e-05,7.63696]
[1779981946886,34.08,72753.3,0.0,-0.94931,4e-05,7.6274]
[1779981946938,34.08,72753.3,0.0,-0.94931,4e-05,7.6274]
[1779981946968,34.08,72753.3,0.0,-0.94931,4e-05,7.6274]
[1779981947276,34.08,72752.95,0.0,-0.94933,4e-05,7.62523]
[1779981951304,34.08,72759.8,0.0,-0.94906,4e-05,7.65878]
[1779981951663,34.08,72759.8,0.0,-0.94906,4e-05,7.65878]
[1779981951714,34.08,72759.8,0.0,-0.94906,4e-05,7.65878]
[1779981951722,34.08,72759.8,0.0,-0.94906,4e-05,7.65878]
[1779981952161,34.08,72759.8,0.0,-0.94906,4e-05,7.65878]
[1779981952219,34.08,72759.8,0.0,-0.94906,4e-05,7.65878]
[1779981952311,34.08,72762.47,0.0,-0.94895,4e-05,7.67205]
[1779981956264,34.08,72763.53,0.0,-0.94891,4e-05,7.67608]
[1779981956316,34.08,72763.53,0.0,-0.94891,4e-05,7.67608]
[1779981956340,34.08,72762.52,0.0,-0.94896,4e-05,7.67042]
[1779981956468,34.08,72762.52,0.0,-0.94896,4e-05,7.67042]
[1779981960076,34.07,72766.5,0.0,-0.9488,4e-05,7.68943]
[1779981963390,34.07,72758.61,0.0,-0.94915,4e-05,7.6469]
[1779981965216,34.07,72755.78,0.0,-0.94928,4e-05,7.63197]
[1779981965267,34.07,72755.78,0.0,-0.94928,4e-05,7.63197]
[1779981965404,34.07,72756.57,0.0,-0.94925,4e-05,7.6356]
[1779981965468,34.07,72756.57,0.0,-0.94925,4e-05,7.6356]
[1779981971743,34.07,72757.85,0.0,-0.94921,4e-05,7.64003]
[1779981971795,34.07,72757.85,0.0,-0.94921,4e-05,7.64003]
[1779981971971,34.07,72757.85,0.0,-0.94921,4e-05,7.64003]
[1779981972068,34.07,72757.72,0.0,-0.94922,4e-05,7.6385]
[1779981977488,34.06,72759.79,0.0,-0.94915,4e-05,7.64692]
[1779981979502,34.06,72749.6,0.0,-0.94959,4e-05,7.59388]
[1779981981027,34.06,72749.6,0.0,-0.94959,4e-05,7.59388]
[1779981981079,34.06,72749.6,0.0,-0.94959,4e-05,7.59388]
[1779981981216,34.06,72749.6,0.0,-0.94959,4e-05,7.59388]
[1779981981318,34.06,72746.29,0.0,-0.94973,4e-05,7.57619]
[1779981985201,34.06,72745.88,0.0,-0.94976,4e-05,7.57343]
[1779981985221,34.06,72745.88,0.0,-0.94976,4e-05,7.57343]
[1779981985253,34.06,72745.88,0.0,-0.94976,4e-05,7.57343]
[1779981985286,34.06,72744.5,0.0,-0.94982,4e-05,7.56574]
[1779981987437,34.06,72745.53,0.0,-0.94978,4e-05,7.57099]
[1779981987469,34.06,72745.28,0.0,-0.94979,4e-05,7.5694]
[1779981987558,34.06,72742.86,0.0,-0.94989,4e-05,7.55676]
[1779981991406,34.05,72744.49,0.0,-0.94983,4e-05,7.56445]
[1779981991453,34.05,72744.49,0.0,-0.94983,4e-05,7.56445]
[1779981991427,34.05,72745.58,0.0,-0.9498,4e-05,7.56674]
[1779981991468,34.05,72745.58,0.0,-0.9498,4e-05,7.56674]
[1779981991586,34.05,72746.08,0.0,-0.94978,4e-05,7.56929]
[1779981993600,34.05,72751.98,0.0,-0.94954,4e-05,7.59877]
[1779981996317,34.05,72754.97,0.0,-0.94942,4e-05,7.61375]
[1779981996369,34.05,72754.97,0.0,-0.94942,4e-05,7.61375]
[1779981996359,34.05,72751.57,0.0,-0.94956,4e-05,7.5967]
[1779981996470,34.05,72751.57,0.0,-0.94956,4e-05,7.5967]
[1779981996624,34.05,72750.01,0.0,-0.94963,4e-05,7.58873]
[1779981999803,34.05,72749.82,0.0,-0.94963,4e-05,7.58815]
[1779981999855,34.05,72749.82,0.0,-0.94963,4e-05,7.58815]
[1779981999969,34.05,72749.82,0.0,-0.94963,4e-05,7.58815]
[1779982000071,34.05,72744.73,0.0,-0.94984,4e-05,7.56259]
[1779982004681,34.05,72748.17,0.0,-0.94969,4e-05,7.58075]
[1779982005536,34.05,72748.17,0.0,-0.94969,4e-05,7.58075]
[1779982005588,34.05,72748.17,0.0,-0.94969,4e-05,7.58075]
[1779982005718,34.05,72748.17,0.0,-0.94969,4e-05,7.58075]
[1779982005819,34.05,72747.63,0.0,-0.94972,4e-05,7.57769]
[1779982010378,34.05,72747.11,0.0,-0.94974,4e-05,7.57415]
[1779982010430,34.05,72747.11,0.0,-0.94974,4e-05,7.57415]
[1779982010467,34.05,72747.11,0.0,-0.94974,4e-05,7.57415]
[1779982010460,34.05,72747.96,0.0,-0.94971,4e-05,7.57819]
[1779982010735,34.05,72748.61,0.0,-0.94969,4e-05,7.5812]
[1779982011742,34.05,72751.69,0.0,-0.94956,4e-05,7.59661]
[1779982013756,34.05,72755.01,0.0,-0.94943,4e-05,7.61289]
[1779982016770,34.05,72755.59,0.0,-0.94941,4e-05,7.61511]
[1779982016822,34.05,72755.59,0.0,-0.94941,4e-05,7.61511]
[1779982016967,34.05,72755.59,0.0,-0.94941,4e-05,7.61511]
[1779982017021,34.05,72758.53,0.0,-0.94929,4e-05,7.62979]
[1779982018791,34.05,72754.76,0.0,-0.94945,4e-05,7.60969]
[1779982023857,34.04,72755.67,0.0,-0.94943,4e-05,7.61287]
[1779982023909,34.04,72755.67,0.0,-0.94943,4e-05,7.61287]
[1779982023973,34.04,72755.67,0.0,-0.94943,4e-05,7.61287]
[1779982024029,34.04,72755.94,0.0,-0.94942,4e-05,7.61388]
[1779982024841,34.04,72762.73,0.0,-0.94914,4e-05,7.64867]
[1779982025848,34.04,72768.68,0.0,-0.94889,4e-05,7.67885]
[1779982026857,34.04,72771.59,0.0,-0.94877,4e-05,7.69339]
[1779982027861,34.04,72774.57,0.0,-0.94865,4e-05,7.70826]
[1779982031890,34.04,72790.01,0.0,-0.94801,4e-05,7.786]
[1779982032897,34.04,72793.92,0.0,-0.94784,4e-05,7.80631]
[1779982033905,34.04,72793.68,0.0,-0.94786,4e-05,7.8044]
[1779982037933,34.03,72787.94,0.0,-0.94813,4e-05,7.77181]
[1779982038940,34.03,72779.2,0.0,-0.9485,4e-05,7.72588]
[1779982039947,34.03,72779.4,0.0,-0.94851,4e-05,7.7257]
[1779982042974,34.03,72791.8,0.0,-0.94799,4e-05,7.78878]
[1779982043981,34.03,72797.96,0.0,-0.94773,4e-05,7.82063]
[1779982047002,34.02,72802.84,0.0,-0.94753,4e-05,7.84388]
[1779982049015,34.02,72807.51,0.0,-0.94735,4e-05,7.86673]
[1779982054051,34.02,72803.11,0.0,-0.94759,4e-05,7.83713]
[1779982056573,34.01,72802.69,0.0,-0.94762,4e-05,7.83347]
[1779982056624,34.01,72802.69,0.0,-0.94762,4e-05,7.83347]
[1779982056718,34.01,72802.69,0.0,-0.94762,4e-05,7.83347]
[1779982057072,34.01,72802.61,0.0,-0.94763,4e-05,7.83233]
[1779982059087,34.01,72798.19,0.0,-0.94783,4e-05,7.80787]
[1779982063567,34.01,72797.47,0.0,-0.94788,4e-05,7.80145]
[1779982063619,34.01,72797.47,0.0,-0.94788,4e-05,7.80145]
[1779982063717,34.01,72797.47,0.0,-0.94788,4e-05,7.80145]
[1779982064122,34.0,72799.38,0.0,-0.9478,4e-05,7.81072]
[1779982067143,34.0,72796.68,0.0,-0.94794,4e-05,7.79464]
[1779982072432,34.0,72797.3,0.0,-0.94793,4e-05,7.79529]
[1779982076210,33.99,72801.12,0.0,-0.9478,4e-05,7.81187]
[1779982080236,33.99,72807.21,0.0,-0.94756,4e-05,7.84089]
[1779982082251,33.98,72803.62,0.0,-0.94772,4e-05,7.82075]
[1779982083258,33.98,72798.83,0.0,-0.94793,4e-05,7.79514]
[1779982088293,33.98,72792.21,0.0,-0.94824,4e-05,7.75755]
[1779982089300,33.98,72785.86,0.0,-0.94852,4e-05,7.7241]
[1779982094336,33.97,72786.7,0.0,-0.94851,4e-05,7.72582]
[1779982099371,33.97,72786.57,0.0,-0.94853,4e-05,7.72244]
[1779982100378,33.97,72783.78,0.0,-0.94866,4e-05,7.70748]
[1779982101385,33.97,72781.2,0.0,-0.94877,4e-05,7.69364]
[1779982106421,33.96,72781.49,0.0,-0.94878,4e-05,7.69266]
[1779982111456,33.96,72781.35,0.0,-0.94882,4e-05,7.6867]
[1779982116493,33.95,72781.88,0.0,-0.94882,4e-05,7.68686]
[1779982121529,33.95,72782.59,0.0,-0.94881,4e-05,7.6879]
[1779982123542,33.95,72789.1,0.0,-0.94855,4e-05,7.72048]
[1779982124549,33.95,72797.22,0.0,-0.94821,4e-05,7.76199]
[1779982125556,33.95,72797.61,0.0,-0.94819,4e-05,7.76336]
[1779982128577,33.94,72799.82,0.0,-0.94812,4e-05,7.77287]
[1779982133612,33.94,72799.5,0.0,-0.94816,4e-05,7.76793]
[1779982135625,33.94,72802.07,0.0,-0.94806,4e-05,7.78001]
[1779982136633,33.94,72796.25,0.0,-0.94831,4e-05,7.74911]
[1779982138647,33.93,72795.27,0.0,-0.94836,4e-05,7.74283]
[1779982139654,33.93,72792.94,0.0,-0.94847,4e-05,7.73016]
[1779982140661,33.93,72789.99,0.0,-0.9486,4e-05,7.71431]
[1779982142675,33.93,72793.78,0.0,-0.94845,4e-05,7.73284]
[1779982147710,33.93,72793.5,0.0,-0.94848,4e-05,7.72854]
[1779982152746,33.92,72792.09,0.0,-0.94857,4e-05,7.71845]
[1779982155767,33.92,72794.25,0.0,-0.94849,4e-05,7.72802]
[1779982157781,33.92,72796.35,0.0,-0.94841,4e-05,7.73778]
[1779982162816,33.91,72796.17,0.0,-0.94844,4e-05,7.73403]
[1779982167851,33.91,72795.83,0.0,-0.94848,4e-05,7.72955]
[1779982169864,33.91,72802.37,0.0,-0.94821,4e-05,7.76242]
[1779982170872,33.9,72805.72,0.0,-0.94807,4e-05,7.77925]
[1779982173893,33.9,72809.41,0.0,-0.94794,4e-05,7.79391]
[1779982176914,33.9,72812.73,0.0,-0.94782,4e-05,7.80933]
[1779982179314,33.9,72815.88,0.0,-0.9477,4e-05,7.8238]
[1779982179935,33.9,72819.54,0.0,-0.94754,4e-05,7.84295]
[1779982182957,33.89,72829.3,0.0,-0.94713,4e-05,7.89199]
[1779982184970,33.89,72828.89,0.0,-0.94716,4e-05,7.88938]
[1779982186232,33.89,72828.89,0.0,-0.94716,4e-05,7.88938]
[1779982186282,33.89,72828.89,0.0,-0.94716,4e-05,7.88938]
[1779982186334,33.89,72829.02,0.0,-0.94715,4e-05,7.88952]
[1779982187978,33.89,72828.87,0.0,-0.94716,4e-05,7.88874]
[1779982187994,33.89,72834.18,0.0,-0.94693,4e-05,7.91639]
[1779982192022,33.89,72830.68,0.0,-0.9471,4e-05,7.89675]
[1779982194036,33.89,72833.87,0.0,-0.94697,4e-05,7.9124]
[1779982197057,33.88,72839.92,0.0,-0.94672,4e-05,7.94174]
[1779982198388,33.88,72843.0,0.0,-0.9466,4e-05,7.95625]
[1779982199072,33.88,72839.94,0.0,-0.94674,4e-05,7.9401]
[1779982200079,33.88,72835.44,0.0,-0.94694,4e-05,7.91546]
[1779982202093,33.87,72840.41,0.0,-0.94674,4e-05,7.93989]
[1779982205114,33.87,72839.76,0.0,-0.94679,4e-05,7.93379]
[1779982206126,33.87,72836.63,0.0,-0.94693,4e-05,7.91637]
[1779982208140,33.86,72839.71,0.0,-0.94682,4e-05,7.92993]
[1779982210951,33.86,72840.36,0.0,-0.9468,4e-05,7.93246]
[1779982211096,33.86,72840.36,0.0,-0.9468,4e-05,7.93246]
[1779982211161,33.86,72846.99,0.0,-0.94652,4e-05,7.96657]
[1779982212168,33.86,72854.99,0.0,-0.94618,4e-05,8.00804]
[1779982213179,33.86,72848.47,0.0,-0.94647,4e-05,7.97253]
[1779982214184,33.86,72837.33,0.0,-0.94696,4e-05,7.91371]
[1779982215194,33.86,72841.81,0.0,-0.94677,4e-05,7.93631]
[1779982216200,33.86,72844.75,0.0,-0.94665,4e-05,7.95095]
[1779982217207,33.85,72840.91,0.0,-0.94683,4e-05,7.92977]
[1779982218214,33.85,72837.08,0.0,-0.947,4e-05,7.90864]
[1779982220228,33.85,72837.56,0.0,-0.94699,4e-05,7.90939]
[1779982221235,33.85,72827.77,0.0,-0.94743,4e-05,7.85705]
[1779982222242,33.83,72824.93,0.0,-0.94762,4e-05,7.83352]
[1779982223249,33.83,72825.04,0.0,-0.94762,4e-05,7.83332]
[1779982224256,33.83,72827.8,0.0,-0.94751,4e-05,7.84704]
[1779982225263,33.83,72834.47,0.0,-0.94723,4e-05,7.88132]
[1779982226271,33.83,72840.14,0.0,-0.94699,4e-05,7.91039]
[1779982227278,33.83,72835.0,0.0,-0.94723,4e-05,7.88162]
[1779982232315,33.82,72838.45,0.0,-0.94713,4e-05,7.89293]
[1779982233322,33.82,72844.05,0.0,-0.94689,4e-05,7.9216]
[1779982235337,33.82,72846.52,0.0,-0.9468,4e-05,7.93286]
[1779982238359,33.81,72850.07,0.0,-0.94667,4e-05,7.94892]
[1779982243395,33.8,72849.64,0.0,-0.94672,4e-05,7.94207]
[1779982244402,33.8,72845.63,0.0,-0.94691,4e-05,7.92]
[1779982247424,33.8,72840.27,0.0,-0.94716,4e-05,7.88919]
[1779982248431,33.8,72831.7,0.0,-0.94754,4e-05,7.84333]
[1779982249438,33.8,72830.29,0.0,-0.94761,4e-05,7.83521]
[1779982250454,33.8,72822.34,0.0,-0.94796,4e-05,7.79287]
[1779982251453,33.79,72812.12,0.0,-0.9484,4e-05,7.73891]
[1779982252460,33.79,72808.01,0.0,-0.94858,4e-05,7.71698]
[1779982254474,33.79,72806.03,0.0,-0.94867,4e-05,7.70567]
[1779982259510,33.79,72808.93,0.0,-0.94857,4e-05,7.71827]
[1779982261524,33.79,72817.18,0.0,-0.94823,4e-05,7.76021]
[1779982262531,33.79,72817.76,0.0,-0.94821,4e-05,7.76266]
[1779982263538,33.78,72812.72,0.0,-0.94843,4e-05,7.73582]
[1779982265552,33.78,72805.64,0.0,-0.94874,4e-05,7.69796]
[1779982266559,33.78,72800.34,0.0,-0.94897,4e-05,7.67002]
[1779982269580,33.78,72803.01,0.0,-0.94886,4e-05,7.6826]
[1779982274615,33.78,72803.94,0.0,-0.94884,4e-05,7.68527]
[1779982279651,33.77,72802.78,0.0,-0.94891,4e-05,7.6771]
[1779982284685,33.77,72801.15,0.0,-0.949,4e-05,7.66656]
[1779982287707,33.77,72798.63,0.0,-0.94911,4e-05,7.65231]
[1779982288714,33.77,72790.34,0.0,-0.94947,4e-05,7.60911]
[1779982289721,33.77,72791.27,0.0,-0.94943,4e-05,7.6136]
[1779982293749,33.76,72795.56,0.0,-0.94928,4e-05,7.63179]
[1779982294756,33.76,72793.59,0.0,-0.94936,4e-05,7.62127]
[1779982297777,33.76,72790.72,0.0,-0.94949,4e-05,7.60549]
[1779982302812,33.76,72790.15,0.0,-0.94953,4e-05,7.60103]
[1779982304826,33.76,72780.61,0.0,-0.94993,4e-05,7.55137]
[1779982305833,33.76,72772.62,0.0,-0.95026,4e-05,7.51074]
[1779982306841,33.76,72758.55,0.0,-0.95084,4e-05,7.43936]
[1779982307847,33.76,72750.8,0.0,-0.95116,4e-05,7.40051]
[1779982308854,33.76,72749.35,0.0,-0.95121,4e-05,7.39371]
[1779982311875,33.76,72752.04,0.0,-0.95109,4e-05,7.40902]
[1779982312881,33.77,72745.19,0.0,-0.95136,4e-05,7.37487]
[1779982313889,33.77,72747.26,0.0,-0.95128,4e-05,7.38593]
[1779982314908,33.77,72741.51,0.0,-0.95151,4e-05,7.35743]
[1779982317919,33.77,72743.44,0.0,-0.95142,4e-05,7.3674]
[1779982318926,33.77,72746.51,0.0,-0.9513,4e-05,7.38298]
[1779982320942,33.77,72751.01,0.0,-0.95111,4e-05,7.40583]
[1779982321949,33.77,72743.3,0.0,-0.95143,4e-05,7.36681]
[1779982322954,33.77,72737.93,0.0,-0.95165,4e-05,7.33977]
[1779982323961,33.77,72733.88,0.0,-0.95181,4e-05,7.31948]
[1779982324968,33.77,72730.83,0.0,-0.95193,4e-05,7.30428]
[1779982330009,33.77,72730.76,0.0,-0.95193,4e-05,7.30466]
[1779982333032,33.77,72720.18,0.0,-0.95235,4e-05,7.25203]
[1779982334038,33.77,72722.71,0.0,-0.95224,4e-05,7.26684]
[1779982335045,33.79,72726.97,0.0,-0.952,4e-05,7.29537]
[1779982336055,33.79,72729.5,0.0,-0.9519,4e-05,7.30875]
[1779982341090,33.79,72731.9,0.0,-0.95177,4e-05,7.32401]
[1779982346126,33.8,72732.47,0.0,-0.95172,4e-05,7.32988]
[1779982351161,33.8,72729.67,0.0,-0.95183,4e-05,7.31613]
[1779982356196,33.81,72729.61,0.0,-0.95181,4e-05,7.31887]
[1779982357203,33.81,72736.18,0.0,-0.95154,4e-05,7.35253]
[1779982360225,33.81,72737.69,0.0,-0.95147,4e-05,7.36123]
[1779982365260,33.81,72732.52,0.0,-0.95168,4e-05,7.3352]
[1779982366267,33.81,72717.11,0.0,-0.9523,4e-05,7.25792]
[1779982367274,33.81,72712.64,0.0,-0.95248,4e-05,7.23565]
[1779982368281,33.81,72712.12,0.0,-0.95248,4e-05,7.23483]
[1779982371305,33.82,72709.88,0.0,-0.95252,4e-05,7.23002]
[1779982374327,33.83,72708.14,0.0,-0.95254,4e-05,7.22782]
[1779982375803,33.83,72708.14,0.0,-0.95254,4e-05,7.22782]
[1779982376818,33.87,72710.5,0.0,-0.95226,4e-05,7.26137]
[1779982379363,33.87,72717.18,0.0,-0.95198,4e-05,7.29613]
[1779982380370,33.87,72720.23,0.0,-0.95186,4e-05,7.31209]
[1779982382387,33.87,72718.73,0.0,-0.95191,4e-05,7.30579]
[1779982386412,33.88,72721.23,0.0,-0.95179,4e-05,7.32075]
[1779982388428,33.88,72716.95,0.0,-0.95195,4e-05,7.30047]
[1779982389433,33.88,72713.88,0.0,-0.95206,4e-05,7.28628]
[1779982390440,33.88,72717.83,0.0,-0.9519,4e-05,7.30668]
[1779982394468,33.89,72719.5,0.0,-0.95181,4e-05,7.31741]
[1779982396482,33.89,72721.64,0.0,-0.95172,4e-05,7.3293]
[1779982397490,33.89,72725.06,0.0,-0.95157,4e-05,7.34704]
[1779982399503,33.89,72726.84,0.0,-0.95149,4e-05,7.35703]
[1779982402528,33.89,72721.31,0.0,-0.9517,4e-05,7.33078]
[1779982403541,33.9,72718.65,0.0,-0.95181,4e-05,7.31798]
[1779982406562,33.9,72716.67,0.0,-0.95187,4e-05,7.30979]
[1779982410590,33.9,72718.71,0.0,-0.95177,4e-05,7.32236]
[1779982412606,33.9,72715.78,0.0,-0.95189,4e-05,7.30618]
[1779982415626,33.9,72719.95,0.0,-0.95172,4e-05,7.32777]
[1779982417640,33.9,72722.62,0.0,-0.95161,4e-05,7.34121]
[1779982422675,33.9,72724.35,0.0,-0.95154,4e-05,7.34986]
[1779982423682,33.9,72727.71,0.0,-0.95141,4e-05,7.36673]
[1779982427932,33.91,72728.06,0.0,-0.95138,4e-05,7.37038]
[1779982431738,33.91,72725.27,0.0,-0.95149,4e-05,7.35659]
[1779982436773,33.91,72726.27,0.0,-0.95145,4e-05,7.36141]
[1779982441808,33.91,72726.53,0.0,-0.95144,4e-05,7.36244]
[1779982442816,33.91,72736.73,0.0,-0.95102,4e-05,7.4138]
[1779982443860,33.91,72745.47,0.0,-0.95066,4e-05,7.45843]
[1779982444853,33.91,72739.22,0.0,-0.95092,4e-05,7.42709]
[1779982445860,33.91,72736.77,0.0,-0.95101,4e-05,7.41507]
[1779982446867,33.91,72732.51,0.0,-0.95119,4e-05,7.39342]
[1779982447874,33.91,72728.7,0.0,-0.95135,4e-05,7.37411]
[1779982448881,33.91,72726.64,0.0,-0.95143,4e-05,7.36366]
[1779982449888,33.91,72732.36,0.0,-0.95119,4e-05,7.39295]
[1779982450895,33.91,72736.29,0.0,-0.95103,4e-05,7.41268]
[1779982453916,33.91,72733.59,0.0,-0.95115,4e-05,7.39863]
[1779982454923,33.91,72730.43,0.0,-0.95128,4e-05,7.38258]
[1779982459958,33.91,72731.34,0.0,-0.95124,4e-05,7.3867]
[1779982462979,33.91,72733.32,0.0,-0.95117,4e-05,7.39639]
[1779982467007,33.91,72738.68,0.0,-0.95095,4e-05,7.42301]
[1779982468016,33.91,72741.61,0.0,-0.95083,4e-05,7.43769]
[1779982473051,33.9,72741.66,0.0,-0.95085,4e-05,7.43442]
[1779982475065,33.9,72743.99,0.0,-0.95076,4e-05,7.44588]
[1779982478086,33.9,72742.22,0.0,-0.95084,4e-05,7.4364]
[1779982484128,33.9,72743.45,0.0,-0.95079,4e-05,7.44166]
[1779982489175,33.9,72742.58,0.0,-0.95084,4e-05,7.43649]
[1779982490179,33.9,72746.37,0.0,-0.95068,4e-05,7.45555]
[1779982494207,33.9,72748.57,0.0,-0.9506,4e-05,7.46598]
[1779982495214,33.9,72753.24,0.0,-0.95041,4e-05,7.48952]
[1779982496222,33.9,72750.1,0.0,-0.95054,4e-05,7.47333]
[1779982497230,33.9,72747.01,0.0,-0.95067,4e-05,7.45744]
[1779982498238,33.9,72738.5,0.0,-0.95102,4e-05,7.41416]
[1779982499245,33.9,72730.69,0.0,-0.95134,4e-05,7.37465]
[1779982500252,33.9,72729.76,0.0,-0.95138,4e-05,7.36992]
[1779982505288,33.9,72731.49,0.0,-0.9513,4e-05,7.37894]
[1779982509315,33.9,72736.07,0.0,-0.9511,4e-05,7.40395]
[1779982511329,33.9,72731.53,0.0,-0.95128,4e-05,7.3819]
[1779982513343,33.9,72733.36,0.0,-0.9512,4e-05,7.39204]
[1779982517371,33.91,72737.55,0.0,-0.95101,4e-05,7.41494]
[1779982521400,33.91,72739.53,0.0,-0.95092,4e-05,7.42657]
[1779982523413,33.91,72742.98,0.0,-0.95077,4e-05,7.4448]
[1779982527441,33.91,72739.05,0.0,-0.95092,4e-05,7.42635]
[1779982530462,33.91,72743.07,0.0,-0.95074,4e-05,7.44788]
[1779982535497,33.92,72744.37,0.0,-0.95069,4e-05,7.45377]
[1779982539525,33.92,72746.42,0.0,-0.95059,4e-05,7.46573]
[1779982541539,33.92,72758.46,0.0,-0.95009,4e-05,7.52775]
[1779982542546,33.92,72764.25,0.0,-0.94984,4e-05,7.55768]
[1779982543554,33.92,72765.1,0.0,-0.9498,4e-05,7.5623]
[1779982544561,33.92,72764.61,0.0,-0.94982,4e-05,7.56001]
[1779982549596,33.93,72768.37,0.0,-0.94966,4e-05,7.5803]
[1779982550603,33.93,72776.92,0.0,-0.9493,4e-05,7.62436]
[1779982551610,33.93,72779.36,0.0,-0.94919,4e-05,7.63716]
[1779982552617,33.93,72781.61,0.0,-0.9491,4e-05,7.64881]
[1779982557655,33.93,72782.57,0.0,-0.94906,4e-05,7.65399]
[1779982558661,33.93,72786.02,0.0,-0.94891,4e-05,7.67182]
[1779982561684,33.93,72782.64,0.0,-0.94905,4e-05,7.65443]
[1779982562690,33.93,72785.85,0.0,-0.94892,4e-05,7.67102]
[1779982567725,33.93,72784.48,0.0,-0.94897,4e-05,7.66406]
[1779982572760,33.93,72784.61,0.0,-0.94897,4e-05,7.66488]
[1779982576789,33.93,72792.28,0.0,-0.94864,4e-05,7.7047]
[1779982577795,33.93,72797.56,0.0,-0.94841,4e-05,7.73205]
[1779982579813,33.93,72806.06,0.0,-0.94805,4e-05,7.77612]
[1779982580820,33.93,72812.86,0.0,-0.94776,4e-05,7.81145]
[1779982581827,33.93,72808.7,0.0,-0.94794,4e-05,7.78959]
[1779982583841,33.93,72811.32,0.0,-0.94783,4e-05,7.80299]
[1779982585855,33.93,72813.3,0.0,-0.94775,4e-05,7.81302]
[1779982590902,33.92,72805.42,0.0,-0.94809,4e-05,7.7713]
[1779982591906,33.92,72800.33,0.0,-0.94833,4e-05,7.74215]
[1779982592914,33.92,72797.56,0.0,-0.94845,4e-05,7.72763]
[1779982593921,33.92,72792.11,0.0,-0.94868,4e-05,7.69935]
[1779982594928,33.92,72794.06,0.0,-0.9486,4e-05,7.70902]
[1779982596942,33.92,72791.04,0.0,-0.94873,4e-05,7.69252]
[1779982597949,33.92,72788.94,0.0,-0.94883,4e-05,7.68126]
[1779982602984,33.92,72788.98,0.0,-0.94884,4e-05,7.6792]
[1779982608019,33.92,72789.35,0.0,-0.94883,4e-05,7.68043]
[1779982613061,33.92,72788.31,0.0,-0.94887,4e-05,7.67558]
[1779982614067,33.92,72785.09,0.0,-0.94901,4e-05,7.65909]
[1779982616082,33.92,72787.12,0.0,-0.94892,4e-05,7.66987]
[1779982618096,33.92,72790.65,0.0,-0.94877,4e-05,7.68839]
[1779982619103,33.92,72794.32,0.0,-0.94861,4e-05,7.70748]
[1779982622123,33.92,72798.26,0.0,-0.94844,4e-05,7.72815]
[1779982626152,33.92,72801.91,0.0,-0.94828,4e-05,7.74728]
[1779982627175,33.92,72812.35,0.0,-0.94784,4e-05,7.80163]
[1779982628174,33.92,72807.67,0.0,-0.94804,4e-05,7.77719]
[1779982633221,33.92,72809.88,0.0,-0.94794,4e-05,7.78863]
[1779982634228,33.92,72814.11,0.0,-0.94776,4e-05,7.81066]
[1779982636242,33.92,72818.17,0.0,-0.94759,4e-05,7.83177]
[1779982639263,33.92,72820.17,0.0,-0.9475,4e-05,7.84193]
[1779982643587,33.92,72806.72,0.0,-0.94809,4e-05,7.77128]
[1779982644301,33.92,72801.77,0.0,-0.9483,4e-05,7.74544]
[1779982645309,33.92,72803.96,0.0,-0.94821,4e-05,7.7568]
[1779982648330,33.92,72809.84,0.0,-0.94795,4e-05,7.78743]
[1779982649337,33.92,72816.27,0.0,-0.94768,4e-05,7.82096]
[1779982651351,33.92,72815.0,0.0,-0.94775,4e-05,7.81146]
[1779982655379,33.92,72812.55,0.0,-0.94786,4e-05,7.79833]
[1779982656386,33.92,72808.19,0.0,-0.94805,4e-05,7.77554]
[1779982658400,33.92,72801.88,0.0,-0.94832,4e-05,7.74265]
[1779982659406,33.92,72799.89,0.0,-0.9484,4e-05,7.73231]
[1779982664442,33.92,72800.17,0.0,-0.94839,4e-05,7.73397]
[1779982669482,33.92,72792.84,0.0,-0.9487,4e-05,7.69613]
[1779982670489,33.92,72789.04,0.0,-0.94886,4e-05,7.67657]
[1779982675524,33.92,72787.69,0.0,-0.94891,4e-05,7.67019]
[1779982680559,33.92,72788.3,0.0,-0.94888,4e-05,7.67388]
[1779982681566,33.92,72784.98,0.0,-0.94902,4e-05,7.65685]
[1779982684587,33.92,72787.18,0.0,-0.94893,4e-05,7.66856]
[1779982686603,33.92,72789.78,0.0,-0.94881,4e-05,7.68218]
[1779982691639,33.92,72781.56,0.0,-0.94916,4e-05,7.64016]
[1779982692646,33.92,72778.51,0.0,-0.94929,4e-05,7.6246]
[1779982694661,33.92,72781.16,0.0,-0.94917,4e-05,7.63856]
[1779982699696,33.92,72783.09,0.0,-0.94908,4e-05,7.64909]
[1779982700703,33.92,72785.96,0.0,-0.94896,4e-05,7.66398]
[1779982703724,33.92,72788.78,0.0,-0.94884,4e-05,7.67874]
[1779982704731,33.92,72791.48,0.0,-0.94873,4e-05,7.69274]
[1779982709765,33.92,72791.76,0.0,-0.94871,4e-05,7.69429]
[1779982714801,33.92,72793.79,0.0,-0.94864,4e-05,7.70221]
[1779982718830,33.92,72791.8,0.0,-0.94873,4e-05,7.69201]
[1779982723864,33.92,72792.4,0.0,-0.9487,4e-05,7.69525]
[1779982726885,33.92,72806.74,0.0,-0.94809,4e-05,7.7697]
[1779982727892,33.92,72816.29,0.0,-0.94768,4e-05,7.81938]
[1779982728899,33.92,72819.27,0.0,-0.94755,4e-05,7.83478]
[1779982733936,33.92,72816.6,0.0,-0.94767,4e-05,7.81986]
[1779982734944,33.92,72809.28,0.0,-0.94799,4e-05,7.78153]
[1779982735950,33.92,72805.21,0.0,-0.94817,4e-05,7.76026]
[1779982738971,33.92,72799.42,0.0,-0.94841,4e-05,7.73001]
[1779982739978,33.92,72791.11,0.0,-0.94877,4e-05,7.68699]
[1779982740985,33.92,72787.5,0.0,-0.94892,4e-05,7.6684]
[1779982746129,33.92,72787.85,0.0,-0.9489,4e-05,7.67055]
[1779982749041,33.92,72785.81,0.0,-0.94899,4e-05,7.66036]
[1779982754076,33.92,72785.97,0.0,-0.94898,4e-05,7.66167]
[1779982759112,33.92,72786.19,0.0,-0.94896,4e-05,7.66321]
[1779982763140,33.92,72788.63,0.0,-0.94886,4e-05,7.67609]
[1779982765154,33.92,72786.7,0.0,-0.94894,4e-05,7.66624]
[1779982770189,33.93,72785.93,0.0,-0.94897,4e-05,7.66256]
[1779982771197,33.93,72777.34,0.0,-0.94935,4e-05,7.61572]
[1779982772204,33.93,72769.33,0.0,-0.94968,4e-05,7.57477]
[1779982773211,33.93,72768.78,0.0,-0.9497,4e-05,7.57216]
[1779982775225,33.93,72766.16,0.0,-0.94981,4e-05,7.55917]
[1779982776232,33.93,72762.64,0.0,-0.94995,4e-05,7.54141]
[1779982781267,33.93,72763.53,0.0,-0.94991,4e-05,7.54721]
[1779982782274,33.93,72756.9,0.0,-0.95018,4e-05,7.51363]
[1779982783281,33.93,72746.2,0.0,-0.95062,4e-05,7.45954]
[1779982784288,33.93,72742.8,0.0,-0.95076,4e-05,7.44269]
[1779982788319,33.93,72748.05,0.0,-0.95053,4e-05,7.4699]
[1779982789327,33.93,72750.97,0.0,-0.95041,4e-05,7.4851]
[1779982794362,33.93,72750.53,0.0,-0.95041,4e-05,7.48462]
[1779982799398,33.94,72750.3,0.0,-0.95041,4e-05,7.48524]
[1779982803435,33.94,72748.3,0.0,-0.95048,4e-05,7.4765]
[1779982804442,33.94,72743.21,0.0,-0.95069,4e-05,7.45104]
[1779982806469,33.94,72746.86,0.0,-0.95053,4e-05,7.47031]
[1779982809490,33.94,72749.33,0.0,-0.95042,4e-05,7.48397]
[1779982813518,33.95,72753.53,0.0,-0.95023,4e-05,7.5067]
[1779982814525,33.95,72760.29,0.0,-0.94995,4e-05,7.54149]
[1779982816539,33.95,72761.38,0.0,-0.9499,4e-05,7.54761]
[1779982817546,33.95,72764.13,0.0,-0.94978,4e-05,7.56189]
[1779982822581,33.95,72763.54,0.0,-0.9498,4e-05,7.55999]
[1779982825602,33.95,72759.04,0.0,-0.94998,4e-05,7.53769]
[1779982828623,33.95,72756.12,0.0,-0.9501,4e-05,7.52356]
[1779982833659,33.95,72755.2,0.0,-0.95014,4e-05,7.51757]
[1779982836680,33.96,72759.29,0.0,-0.94996,4e-05,7.53927]
[1779982837687,33.96,72762.83,0.0,-0.94981,4e-05,7.55787]
[1779982840708,33.96,72774.64,0.0,-0.94931,4e-05,7.619]
[1779982841715,33.96,72778.97,0.0,-0.94913,4e-05,7.64138]
[1779982844121,33.96,72789.84,0.0,-0.94867,4e-05,7.69758]
[1779982844736,33.96,72794.26,0.0,-0.94848,4e-05,7.72044]
[1779982849771,33.96,72795.22,0.0,-0.94844,4e-05,7.72517]
[1779982854806,33.96,72796.24,0.0,-0.9484,4e-05,7.72964]
[1779982859841,33.96,72795.36,0.0,-0.94844,4e-05,7.7248]
[1779982865136,33.96,72794.92,0.0,-0.94846,4e-05,7.72231]
[1779982869929,33.96,72797.01,0.0,-0.94838,4e-05,7.73285]
[1779982870924,33.95,72785.5,0.0,-0.94887,4e-05,7.67327]
[1779982871931,33.96,72780.77,0.0,-0.94907,4e-05,7.64892]
[1779982872945,33.96,72778.74,0.0,-0.94915,4e-05,7.63854]
[1779982874187,33.96,72781.08,0.0,-0.94905,4e-05,7.65065]
[1779982879994,33.96,72779.69,0.0,-0.94911,4e-05,7.64379]
[1779982881001,33.96,72777.42,0.0,-0.9492,4e-05,7.63218]
[1779982882012,33.96,72772.09,0.0,-0.94943,4e-05,7.6049]
[1779982883019,33.96,72769.21,0.0,-0.94955,4e-05,7.59026]
[1779982885033,33.96,72771.88,0.0,-0.94943,4e-05,7.60424]
[1779982886040,33.96,72773.75,0.0,-0.94935,4e-05,7.61396]
[1779982888054,33.96,72775.75,0.0,-0.94927,4e-05,7.62445]
[1779982893089,33.96,72775.67,0.0,-0.94928,4e-05,7.62184]
[1779982898124,33.96,72772.83,0.0,-0.9494,4e-05,7.60771]
[1779982900138,33.96,72768.17,0.0,-0.94959,4e-05,7.58405]
[1779982902151,33.96,72770.22,0.0,-0.9495,4e-05,7.59484]
[1779982906180,33.96,72775.34,0.0,-0.94928,4e-05,7.6216]
[1779982907187,33.96,72779.57,0.0,-0.9491,4e-05,7.64342]
[1779982911215,33.96,72782.43,0.0,-0.94898,4e-05,7.65829]
[1779982916250,33.96,72780.69,0.0,-0.94906,4e-05,7.64947]
[1779982917257,33.96,72778.23,0.0,-0.94916,4e-05,7.63684]
[1779982918265,33.96,72775.53,0.0,-0.94927,4e-05,7.62302]
[1779982920278,33.96,72777.71,0.0,-0.94918,4e-05,7.63436]
[1779982923299,33.96,72779.92,0.0,-0.94908,4e-05,7.64588]
[1779982924306,33.96,72777.71,0.0,-0.94918,4e-05,7.63455]
[1779982926328,33.96,72787.59,0.0,-0.94876,4e-05,7.68554]
[1779982927329,33.96,72803.55,0.0,-0.94808,4e-05,7.76817]
[1779982928336,33.96,72811.62,0.0,-0.94773,4e-05,7.81001]
[1779982929343,33.96,72810.22,0.0,-0.9478,4e-05,7.80248]
[1779982931357,33.96,72808.05,0.0,-0.94789,4e-05,7.79075]
[1779982932364,33.96,72805.96,0.0,-0.94798,4e-05,7.77968]
[1779982934378,33.96,72809.46,0.0,-0.94784,4e-05,7.79757]
[1779982935385,33.96,72811.48,0.0,-0.94775,4e-05,7.8079]
[1779982936398,33.96,72813.62,0.0,-0.94766,4e-05,7.81885]
[1779982941427,33.96,72812.7,0.0,-0.94771,4e-05,7.81298]
[1779982946463,33.96,72815.2,0.0,-0.94761,4e-05,7.82505]
[1779982951498,33.95,72813.73,0.0,-0.9477,4e-05,7.81366]
[1779982956533,33.95,72812.96,0.0,-0.94774,4e-05,7.80878]
[1779982958547,33.95,72809.9,0.0,-0.94787,4e-05,7.79251]
[1779982963582,33.95,72810.36,0.0,-0.94786,4e-05,7.79426]
[1779982968618,33.95,72810.89,0.0,-0.94784,4e-05,7.79638]
[1779982969625,33.95,72808.85,0.0,-0.94793,4e-05,7.78563]
[1779982974660,33.95,72809.06,0.0,-0.94793,4e-05,7.78617]
[1779982979699,33.95,72801.93,0.0,-0.94824,4e-05,7.74858]
[1779982981714,33.95,72801.04,0.0,-0.94828,4e-05,7.74384]
[1779982982721,33.95,72804.52,0.0,-0.94813,4e-05,7.76188]
[1779982985742,33.95,72806.55,0.0,-0.94804,4e-05,7.77226]
[1779982988763,33.95,72809.47,0.0,-0.94792,4e-05,7.78722]
[1779982989770,33.95,72816.56,0.0,-0.94761,4e-05,7.82411]
[1779982991784,33.95,72817.87,0.0,-0.94756,4e-05,7.83068]
[1779982995812,33.95,72815.7,0.0,-0.94766,4e-05,7.81845]
[1779982997826,33.94,72813.41,0.0,-0.94776,4e-05,7.80618]
[1779982998833,33.94,72810.93,0.0,-0.94787,4e-05,7.79311]
[1779983003868,33.94,72810.22,0.0,-0.94791,4e-05,7.78882]
[1779983008903,33.94,72811.2,0.0,-0.94787,4e-05,7.79334]
[1779983013938,33.94,72813.08,0.0,-0.94781,4e-05,7.7998]
[1779983014945,33.94,72817.07,0.0,-0.94764,4e-05,7.82049]
[1779983015951,33.94,72819.76,0.0,-0.94752,4e-05,7.83439]
[1779983019981,33.94,72817.1,0.0,-0.94764,4e-05,7.81978]
[1779983025019,33.94,72818.53,0.0,-0.94759,4e-05,7.82636]
[1779983030054,33.94,72819.15,0.0,-0.94757,4e-05,7.82863]
[1779983035090,33.94,72825.17,0.0,-0.94732,4e-05,7.85905]
[1779983038110,33.93,72828.59,0.0,-0.94718,4e-05,7.87617]
[1779983039118,33.93,72830.64,0.0,-0.94709,4e-05,7.88664]
[1779983041132,33.93,72833.06,0.0,-0.94699,4e-05,7.89872]
[1779983042140,33.93,72817.62,0.0,-0.94766,4e-05,7.81784]
[1779983043147,33.93,72812.87,0.0,-0.94787,4e-05,7.79255]
[1779983044154,33.93,72818.23,0.0,-0.94764,4e-05,7.82036]
[1779983047176,33.93,72838.24,0.0,-0.94678,4e-05,7.9247]
[1779983048183,33.93,72840.57,0.0,-0.94668,4e-05,7.9366]
[1779983049190,33.93,72836.03,0.0,-0.94688,4e-05,7.91231]
[1779983051204,33.93,72839.21,0.0,-0.94675,4e-05,7.92835]
[1779983052211,33.93,72843.38,0.0,-0.94657,4e-05,7.94996]
[1779983053575,33.93,72853.03,0.0,-0.94615,4e-05,8.00057]
[1779983054233,33.93,72856.74,0.0,-0.94599,4e-05,8.01974]
[1779983055234,33.93,72860.41,0.0,-0.94583,4e-05,8.03871]
[1779983060275,33.92,72861.31,0.0,-0.94581,4e-05,8.04072]
[1779983061282,33.92,72866.08,0.0,-0.94561,4e-05,8.06553]
[1779983061730,33.92,72866.08,0.0,-0.94561,4e-05,8.06553]
[1779983062289,33.92,72866.44,0.0,-0.9456,4e-05,8.06685]
[1779983064303,33.92,72861.05,0.0,-0.94584,4e-05,8.03699]
[1779983065310,33.92,72856.09,0.0,-0.94607,4e-05,8.01011]
[1779983065729,33.92,72856.09,0.0,-0.94607,4e-05,8.01011]
[1779983066317,33.92,72854.71,0.0,-0.94613,4e-05,8.00228]
[1779983070812,33.91,72855.45,0.0,-0.94611,4e-05,8.0047]
[1779983073374,33.91,72860.57,0.0,-0.94592,4e-05,8.02706]
[1779983076395,33.91,72855.89,0.0,-0.94614,4e-05,8.0006]
[1779983077402,33.91,72852.77,0.0,-0.94629,4e-05,7.98356]
[1779983081430,33.9,72850.0,0.0,-0.94642,4e-05,7.96698]
[1779983082437,33.9,72843.27,0.0,-0.94672,4e-05,7.931]
[1779983085460,33.9,72844.14,0.0,-0.94669,4e-05,7.93442]
[1779983087473,33.9,72846.95,0.0,-0.94658,4e-05,7.94848]
[1779983092510,33.9,72847.72,0.0,-0.94656,4e-05,7.95056]
[1779983094524,33.89,72851.58,0.0,-0.9464,4e-05,7.97016]
[1779983095531,33.89,72854.32,0.0,-0.94628,4e-05,7.98424]
[1779983096538,33.89,72859.44,0.0,-0.94606,4e-05,8.01093]
[1779983097545,33.89,72866.38,0.0,-0.94576,4e-05,8.04731]
[1779983098243,33.89,72866.38,0.0,-0.94576,4e-05,8.04731]
[1779983098695,33.89,72866.38,0.0,-0.94576,4e-05,8.04731]
[1779983098552,33.89,72875.06,0.0,-0.94537,4e-05,8.09303]
[1779983098870,33.89,72875.06,0.0,-0.94537,4e-05,8.09303]
[1779983099559,33.89,72881.89,0.0,-0.94507,4e-05,8.12892]
[1779983100566,33.89,72885.16,0.0,-0.94493,4e-05,8.14575]
[1779983101573,33.89,72882.58,0.0,-0.94505,4e-05,8.13122]
[1779983102580,33.89,72879.09,0.0,-0.94522,4e-05,8.11185]
[1779983104594,33.89,72884.01,0.0,-0.94501,4e-05,8.13687]
[1779983105600,33.88,72888.46,0.0,-0.94481,4e-05,8.16003]
[1779983106609,33.88,72878.45,0.0,-0.94527,4e-05,8.10567]
[1779983107615,33.88,72868.9,0.0,-0.9457,4e-05,8.05407]
[1779983108622,33.88,72866.73,0.0,-0.9458,4e-05,8.04196]
[1779983109629,33.88,72870.34,0.0,-0.94565,4e-05,8.06064]
[1779983110636,33.88,72874.32,0.0,-0.94547,4e-05,8.08129]
[1779983111644,33.88,72878.09,0.0,-0.94531,4e-05,8.10082]
[1779983112651,33.88,72881.97,0.0,-0.94514,4e-05,8.12094]
[1779983112811,33.88,72881.97,0.0,-0.94514,4e-05,8.12094]
[1779983112966,33.88,72881.97,0.0,-0.94514,4e-05,8.12094]
[1779983115672,33.87,72891.12,0.0,-0.94475,5e-05,8.16797]
[1779983117479,33.87,72893.15,0.0,-0.94466,5e-05,8.17814]
[1779983117515,33.87,72893.15,0.0,-0.94466,5e-05,8.17814]
[1779983117723,33.87,72893.15,0.0,-0.94466,5e-05,8.17814]
[1779983117686,33.87,72892.68,0.0,-0.94469,5e-05,8.17487]
[1779983121714,33.87,72898.63,0.0,-0.94445,5e-05,8.20389]
[1779983122721,33.87,72903.06,0.0,-0.94425,5e-05,8.22699]
[1779983126749,33.86,72898.04,0.0,-0.94451,5e-05,8.19663]
[1779983129770,33.86,72896.05,0.0,-0.94462,5e-05,8.18365]
[1779983130777,33.86,72887.45,0.0,-0.94501,4e-05,8.13672]
[1779983131784,33.85,72875.15,0.0,-0.94559,4e-05,8.0675]
[1779983132791,33.85,72864.44,0.0,-0.94607,4e-05,8.00993]
[1779983133798,33.85,72864.14,0.0,-0.94608,4e-05,8.00788]
[1779983135814,33.85,72866.78,0.0,-0.94597,4e-05,8.02099]
[1779983140849,33.84,72865.27,0.0,-0.94608,4e-05,8.00793]
[1779983142863,33.84,72862.77,0.0,-0.94621,4e-05,7.99267]
[1779983143870,33.84,72865.07,0.0,-0.94612,4e-05,8.0039]
[1779983144877,33.84,72867.44,0.0,-0.94602,4e-05,8.01553]
[1779983150594,33.83,72868.08,0.0,-0.94603,4e-05,8.01491]
[1779983150639,33.83,72868.08,0.0,-0.94603,4e-05,8.01491]
[1779983150720,33.83,72868.08,0.0,-0.94603,4e-05,8.01491]
[1779983151926,33.83,72872.67,0.0,-0.94585,4e-05,8.03631]
[1779983152935,33.82,72874.92,0.0,-0.94576,4e-05,8.04729]
[1779983154950,33.82,72879.03,0.0,-0.94559,4e-05,8.06712]
[1779983158627,33.82,72879.04,0.0,-0.94561,4e-05,8.06556]
[1779983158677,33.82,72879.04,0.0,-0.94561,4e-05,8.06556]
[1779983158722,33.82,72879.04,0.0,-0.94561,4e-05,8.06556]
[1779983159992,33.82,72875.01,0.0,-0.9458,4e-05,8.04243]
[1779983163013,33.81,72880.49,0.0,-0.94557,4e-05,8.07015]
[1779983164021,33.81,72885.55,0.0,-0.94535,4e-05,8.0967]
[1779983166034,33.81,72887.84,0.0,-0.94525,4e-05,8.10782]
[1779983168048,33.81,72890.05,0.0,-0.94517,4e-05,8.11785]
[1779983169280,33.81,72890.05,0.0,-0.94517,4e-05,8.11785]
[1779983169312,33.81,72890.05,0.0,-0.94517,4e-05,8.11785]
[1779983169382,33.81,72890.05,0.0,-0.94517,4e-05,8.11785]
[1779983169488,33.81,72892.29,0.0,-0.94507,4e-05,8.12924]
[1779983170314,33.81,72892.29,0.0,-0.94507,4e-05,8.12924]
[1779983170467,33.81,72892.29,0.0,-0.94507,4e-05,8.12924]
[1779983170568,33.81,72898.55,0.0,-0.9448,5e-05,8.16224]
[1779983171069,33.8,72901.47,0.0,-0.94467,5e-05,8.17726]
[1779983176104,33.8,72902.1,0.0,-0.94468,5e-05,8.17659]
[1779983177723,33.8,72902.1,0.0,-0.94468,5e-05,8.17659]
[1779983178022,33.8,72900.56,0.0,-0.94476,5e-05,8.16705]
[1779983178622,33.79,72899.96,0.0,-0.9448,5e-05,8.16259]
[1779983180156,33.77,72906.02,0.0,-0.94464,5e-05,8.18163]
[1779983181108,33.77,72906.02,0.0,-0.94464,5e-05,8.18163]
[1779983181713,33.77,72906.02,0.0,-0.94464,5e-05,8.18163]
[1779983181968,33.75,72907.9,0.0,-0.94466,5e-05,8.17944]
[1779983186198,33.67,72914.04,0.0,-0.94481,5e-05,8.1631]
[1779983191235,33.66,72915.57,0.0,-0.9448,5e-05,8.16265]
[1779983193249,33.66,72920.48,0.0,-0.94459,5e-05,8.188]
[1779983195263,33.66,72925.2,0.0,-0.94438,5e-05,8.21341]
[1779983199735,33.63,72925.33,0.0,-0.94453,5e-05,8.19564]
[1779983199787,33.63,72925.33,0.0,-0.94453,5e-05,8.19564]
[1779983199967,33.62,72924.89,0.0,-0.9446,5e-05,8.18736]
[1779983205334,33.61,72924.9,0.0,-0.94467,5e-05,8.1789]
[1779983207347,33.61,72918.01,0.0,-0.945,5e-05,8.14053]
[1779983208355,33.61,72913.48,0.0,-0.9452,5e-05,8.1156]
[1779983212383,33.61,72923.48,0.0,-0.94477,5e-05,8.16781]
[1779983213390,33.6,72929.12,0.0,-0.94452,5e-05,8.19785]
[1779983215413,33.6,72931.08,0.0,-0.94443,5e-05,8.20791]
[1779983215465,33.6,72931.08,0.0,-0.94443,5e-05,8.20791]
[1779983215718,33.6,72931.08,0.0,-0.94443,5e-05,8.20791]
[1779983217747,33.6,72931.24,0.0,-0.94443,5e-05,8.20759]
[1779983217799,33.6,72931.24,0.0,-0.94443,5e-05,8.20759]
[1779983217818,33.6,72931.9,0.0,-0.94441,5e-05,8.21058]
[1779983217968,33.6,72931.9,0.0,-0.94441,5e-05,8.21058]
[1779983223468,33.57,72932.25,0.0,-0.94456,5e-05,8.19334]
[1779983227446,33.57,72929.67,0.0,-0.94468,5e-05,8.17823]
[1779983227468,33.57,72929.67,0.0,-0.94468,5e-05,8.17823]
[1779983227544,33.57,72929.67,0.0,-0.94468,5e-05,8.17823]
[1779983227976,33.57,72929.33,0.0,-0.94471,5e-05,8.17533]
[1779983228217,33.57,72929.33,0.0,-0.94471,5e-05,8.17533]
[1779983228503,33.57,72924.8,0.0,-0.94492,5e-05,8.15027]
[1779983229510,33.57,72909.5,0.0,-0.94561,4e-05,8.06724]
[1779983230517,33.56,72907.81,0.0,-0.94569,4e-05,8.0578]
[1779983236558,33.56,72908.78,0.0,-0.94567,4e-05,8.06101]
[1779983238952,33.56,72911.97,0.0,-0.94553,4e-05,8.07746]
[1779983238966,33.56,72911.97,0.0,-0.94553,4e-05,8.07746]
[1779983239004,33.56,72911.97,0.0,-0.94553,4e-05,8.07746]
[1779983239849,33.56,72911.97,0.0,-0.94553,4e-05,8.07746]
[1779983241340,33.56,72914.4,0.0,-0.94543,5e-05,8.08978]
[1779983241468,33.56,72914.4,0.0,-0.94543,5e-05,8.08978]
[1779983242601,33.56,72903.83,0.0,-0.94591,4e-05,8.03216]
[1779983243608,33.56,72895.53,0.0,-0.94628,4e-05,7.9874]
[1779983244615,33.56,72895.0,0.0,-0.94631,4e-05,7.98433]
[1779983247886,33.56,72895.17,0.0,-0.9463,4e-05,7.98477]
[1779983247938,33.56,72894.3,0.0,-0.94634,4e-05,7.97989]
[1779983247967,33.56,72894.3,0.0,-0.94634,4e-05,7.97989]
[1779983251665,33.55,72900.74,0.0,-0.94608,4e-05,8.01067]
[1779983254195,33.55,72901.83,0.0,-0.94604,4e-05,8.01595]
[1779983254215,33.55,72901.83,0.0,-0.94604,4e-05,8.01595]
[1779983254686,33.55,72901.83,0.0,-0.94604,4e-05,8.01595]
[1779983257034,33.55,72900.36,0.0,-0.9461,4e-05,8.00772]
[1779983257079,33.55,72900.36,0.0,-0.9461,4e-05,8.00772]
[1779983257216,33.55,72900.36,0.0,-0.9461,4e-05,8.00772]
[1779983257707,33.55,72900.54,0.0,-0.94609,4e-05,8.00893]
[1779983261854,33.55,72897.21,0.0,-0.94624,4e-05,7.99181]
[1779983261905,33.55,72897.21,0.0,-0.94624,4e-05,7.99181]
[1779983261966,33.56,72897.27,0.0,-0.94623,4e-05,7.99239]
[1779983262742,33.56,72905.62,0.0,-0.94586,4e-05,8.03741]
[1779983263749,33.56,72908.27,0.0,-0.94574,4e-05,8.05183]
[1779983264756,33.56,72912.72,0.0,-0.94554,4e-05,8.07593]
[1779983269793,33.55,72912.22,0.0,-0.94557,4e-05,8.07175]
[1779983270574,33.55,72912.22,0.0,-0.94557,4e-05,8.07175]
[1779983270626,33.55,72912.22,0.0,-0.94557,4e-05,8.07175]
[1779983270718,33.55,72912.22,0.0,-0.94557,4e-05,8.07175]
[1779983271838,33.55,72912.23,0.0,-0.94557,4e-05,8.07141]
[1779983271891,33.55,72912.23,0.0,-0.94557,4e-05,8.07141]
[1779983271879,33.55,72911.93,0.0,-0.94559,4e-05,8.0694]
[1779983271967,33.55,72911.93,0.0,-0.94559,4e-05,8.0694]
[1779983272812,33.55,72912.29,0.0,-0.94558,4e-05,8.07094]
[1779983277851,33.55,72908.07,0.0,-0.94578,4e-05,8.04632]
[1779983278366,33.55,72908.07,0.0,-0.94578,4e-05,8.04632]
[1779983278418,33.55,72908.07,0.0,-0.94578,4e-05,8.04632]
[1779983278467,33.55,72908.07,0.0,-0.94578,4e-05,8.04632]
[1779983282766,33.55,72905.11,0.0,-0.94593,4e-05,8.02904]
[1779983282818,33.55,72905.11,0.0,-0.94593,4e-05,8.02904]
[1779983282885,33.55,72905.34,0.0,-0.94592,4e-05,8.02994]
[1779983282967,33.55,72905.34,0.0,-0.94592,4e-05,8.02994]
[1779983286919,33.54,72918.67,0.0,-0.94533,5e-05,8.10034]
[1779983287926,33.54,72917.95,0.0,-0.94537,5e-05,8.09601]
[1779983288424,33.54,72917.95,0.0,-0.94537,5e-05,8.09601]
[1779983288468,33.54,72917.95,0.0,-0.94537,5e-05,8.09601]
[1779983289174,33.54,72917.3,0.0,-0.9454,5e-05,8.09207]
[1779983290721,33.54,72915.64,0.0,-0.94548,5e-05,8.08269]
[1779983292961,33.54,72909.44,0.0,-0.94577,4e-05,8.04813]
[1779983294601,33.54,72909.44,0.0,-0.94577,4e-05,8.04813]
[1779983294652,33.54,72909.44,0.0,-0.94577,4e-05,8.04813]
[1779983294719,33.54,72909.44,0.0,-0.94577,4e-05,8.04813]
[1779983294764,33.54,72908.21,0.0,-0.94583,4e-05,8.04083]
[1779983297405,33.54,72909.54,0.0,-0.94577,4e-05,8.04764]
[1779983297429,33.54,72909.54,0.0,-0.94577,4e-05,8.04764]
[1779983297470,33.54,72909.54,0.0,-0.94577,4e-05,8.04764]
[1779983299720,33.54,72911.1,0.0,-0.94571,4e-05,8.05534]
[1779983299727,33.54,72911.1,0.0,-0.94571,4e-05,8.05534]
[1779983299966,33.54,72911.1,0.0,-0.94571,4e-05,8.05534]
[1779983299817,33.54,72910.23,0.0,-0.94575,4e-05,8.04993]
[1779983303644,33.54,72908.7,0.0,-0.94583,4e-05,8.041]
[1779983303696,33.54,72908.7,0.0,-0.94583,4e-05,8.041]
[1779983303720,33.54,72908.7,0.0,-0.94583,4e-05,8.041]
[1779983305049,33.53,72900.98,0.0,-0.94618,4e-05,7.99856]
[1779983306628,33.53,72900.98,0.0,-0.94618,4e-05,7.99856]
[1779983306686,33.53,72900.98,0.0,-0.94618,4e-05,7.99856]
[1779983306718,33.53,72900.98,0.0,-0.94618,4e-05,7.99856]
[1779983306729,33.53,72898.85,0.0,-0.94628,4e-05,7.98657]
[1779983310913,33.53,72901.41,0.0,-0.94617,4e-05,7.99978]
[1779983310965,33.53,72901.41,0.0,-0.94617,4e-05,7.99978]
[1779983311216,33.53,72902.19,0.0,-0.94614,4e-05,8.00344]
[1779983315715,33.53,72901.32,0.0,-0.94621,4e-05,7.9952]
[1779983315773,33.53,72901.32,0.0,-0.94621,4e-05,7.9952]
[1779983315968,33.53,72901.32,0.0,-0.94621,4e-05,7.9952]
[1779983315984,33.53,72901.32,0.0,-0.94621,4e-05,7.99466]
[1779983318563,33.53,72899.84,0.0,-0.94628,4e-05,7.98646]
[1779983318615,33.53,72899.84,0.0,-0.94628,4e-05,7.98646]
[1779983318721,33.53,72899.84,0.0,-0.94628,4e-05,7.98646]
[1779983321168,33.53,72890.42,0.0,-0.94671,4e-05,7.93508]
[1779983322175,33.53,72876.28,0.0,-0.94733,4e-05,7.86018]
[1779983323182,33.53,72874.42,0.0,-0.94741,4e-05,7.84952]
[1779983324189,33.52,72873.87,0.0,-0.94744,4e-05,7.84592]
[1779983327242,33.52,72872.79,0.0,-0.9475,4e-05,7.83875]
[1779983327294,33.52,72872.79,0.0,-0.9475,4e-05,7.83875]
[1779983327468,33.52,72872.79,0.0,-0.9475,4e-05,7.83875]
[1779983333253,33.52,72860.86,0.0,-0.94805,4e-05,7.77236]
[1779983335267,33.52,72856.23,0.0,-0.94826,4e-05,7.74693]
[1779983336293,33.52,72856.23,0.0,-0.94826,4e-05,7.74693]
[1779983336344,33.52,72856.23,0.0,-0.94826,4e-05,7.74693]
[1779983336467,33.52,72856.23,0.0,-0.94826,4e-05,7.74693]
[1779983342317,33.51,72852.52,0.0,-0.94845,4e-05,7.72393]
[1779983343324,33.51,72848.45,0.0,-0.94863,4e-05,7.70213]
[1779983344332,33.51,72844.21,0.0,-0.94881,4e-05,7.67994]
[1779983346345,33.51,72837.77,0.0,-0.9491,4e-05,7.64549]
[1779983348359,33.51,72834.54,0.0,-0.94923,4e-05,7.62924]
[1779983349079,33.51,72834.54,0.0,-0.94923,4e-05,7.62924]
[1779983349216,33.51,72834.54,0.0,-0.94923,4e-05,7.62924]
[1779983351380,33.51,72828.71,0.0,-0.94947,4e-05,7.59963]
[1779983356416,33.51,72831.71,0.0,-0.94933,4e-05,7.61654]
[1779983357424,33.51,72827.9,0.0,-0.94949,4e-05,7.59699]
[1779983359439,33.51,72817.56,0.0,-0.94993,4e-05,7.54347]
[1779983360446,33.51,72813.89,0.0,-0.95009,4e-05,7.52434]
[1779983361453,33.51,72808.37,0.0,-0.95032,4e-05,7.49574]
[1779983364907,33.51,72808.82,0.0,-0.95029,4e-05,7.49894]
[1779983365483,33.51,72800.68,0.0,-0.95063,4e-05,7.45795]
[1779983366493,33.52,72797.65,0.0,-0.95075,4e-05,7.44292]
[1779983371524,33.52,72796.7,0.0,-0.95078,4e-05,7.43801]
[1779983374546,33.52,72801.72,0.0,-0.95056,4e-05,7.46531]
[1779983377567,33.52,72797.13,0.0,-0.95074,4e-05,7.44327]
[1779983379568,33.53,72798.29,0.0,-0.95069,4e-05,7.44975]
[1779983379620,33.53,72798.29,0.0,-0.95069,4e-05,7.44975]
[1779983379719,33.53,72798.29,0.0,-0.95069,4e-05,7.44975]
[1779983380588,33.53,72792.15,0.0,-0.95093,4e-05,7.41937]
[1779983381595,33.53,72785.53,0.0,-0.9512,4e-05,7.38613]
[1779983382603,33.53,72777.13,0.0,-0.95154,4e-05,7.344]
[1779983383609,33.53,72773.95,0.0,-0.95167,4e-05,7.32801]
[1779983389049,33.53,72774.01,0.0,-0.95166,4e-05,7.3301]
[1779983389066,33.53,72774.01,0.0,-0.95166,4e-05,7.3301]
[1779983389216,33.53,72774.39,0.0,-0.95163,4e-05,7.33275]
[1779983392673,33.54,72769.61,0.0,-0.95181,4e-05,7.3114]
[1779983395281,33.54,72768.56,0.0,-0.95184,4e-05,7.30759]
[1779983395334,33.54,72768.56,0.0,-0.95184,4e-05,7.30759]
[1779983395468,33.54,72768.56,0.0,-0.95184,4e-05,7.30759]
[1779983398043,33.54,72770.2,0.0,-0.95176,4e-05,7.31741]
[1779983398054,33.54,72770.6,0.0,-0.95173,4e-05,7.32018]
[1779983398094,33.54,72770.6,0.0,-0.95173,4e-05,7.32018]
[1779983398228,33.54,72770.6,0.0,-0.95173,4e-05,7.32018]
[1779983398329,33.55,72770.6,0.0,-0.95173,4e-05,7.3209]
[1779983399722,33.55,72781.06,0.0,-0.95129,4e-05,7.37476]
[1779983400729,33.55,72790.02,0.0,-0.95092,4e-05,7.4211]
[1779983401736,33.55,72795.98,0.0,-0.95066,4e-05,7.45216]
[1779983404456,33.55,72793.93,0.0,-0.95074,4e-05,7.44266]
[1779983404466,33.55,72793.93,0.0,-0.95074,4e-05,7.44266]
[1779983406579,33.55,72795.67,0.0,-0.95066,4e-05,7.45262]
[1779983411814,33.56,72794.72,0.0,-0.95067,4e-05,7.45075]
[1779983415959,33.56,72795.28,0.0,-0.95064,4e-05,7.45512]
[1779983415971,33.56,72795.28,0.0,-0.95064,4e-05,7.45512]
[1779983416080,33.56,72795.28,0.0,-0.95064,4e-05,7.45512]
[1779983416053,33.56,72795.87,0.0,-0.95061,4e-05,7.45863]
[1779983417090,33.56,72795.87,0.0,-0.95061,4e-05,7.45863]
[1779983417219,33.56,72794.97,0.0,-0.95064,4e-05,7.4545]
[1779983417854,33.56,72794.78,0.0,-0.95065,4e-05,7.45401]
[1779983422894,33.57,72800.57,0.0,-0.95039,4e-05,7.48615]
[1779983423901,33.57,72804.67,0.0,-0.95021,4e-05,7.50766]
[1779983427061,33.57,72806.4,0.0,-0.95013,4e-05,7.51734]
[1779983427097,33.57,72806.41,0.0,-0.95013,4e-05,7.51777]
[1779983427237,33.57,72806.41,0.0,-0.95013,4e-05,7.51777]
[1779983427928,33.57,72805.9,0.0,-0.95015,4e-05,7.51553]
[1779983432963,33.57,72804.96,0.0,-0.95019,4e-05,7.50996]
[1779983435616,33.57,72805.59,0.0,-0.95015,4e-05,7.51399]
[1779983435667,33.57,72805.59,0.0,-0.95015,4e-05,7.51399]
[1779983435719,33.57,72805.59,0.0,-0.95015,4e-05,7.51399]
[1779983435984,33.57,72805.49,0.0,-0.95015,4e-05,7.51386]
[1779983439005,33.58,72800.16,0.0,-0.95037,4e-05,7.48761]
[1779983440017,33.58,72786.16,0.0,-0.95095,4e-05,7.41634]
[1779983441023,33.58,72782.66,0.0,-0.95109,4e-05,7.39903]
[1779983444152,33.58,72781.69,0.0,-0.95111,4e-05,7.3958]
[1779983444204,33.58,72781.69,0.0,-0.95111,4e-05,7.3958]
[1779983444223,33.58,72781.69,0.0,-0.95111,4e-05,7.3958]
[1779983445052,33.58,72774.8,0.0,-0.95139,4e-05,7.36131]
[1779983446059,33.58,72767.0,0.0,-0.95171,4e-05,7.32237]
[1779983447065,33.58,72766.3,0.0,-0.95173,4e-05,7.31951]
[1779983448073,33.58,72775.62,0.0,-0.95134,4e-05,7.36749]
[1779983449080,33.58,72793.03,0.0,-0.95062,4e-05,7.45694]
[1779983450087,33.59,72799.4,0.0,-0.95035,4e-05,7.49009]
[1779983454455,33.59,72798.18,0.0,-0.95038,4e-05,7.48555]
[1779983454470,33.59,72798.18,0.0,-0.95038,4e-05,7.48555]
[1779983454507,33.59,72798.18,0.0,-0.95038,4e-05,7.48555]
[1779983454954,33.59,72798.18,0.0,-0.95038,4e-05,7.48555]
[1779983455142,33.59,72798.18,0.0,-0.95038,4e-05,7.48555]
[1779983455122,33.59,72799.67,0.0,-0.95032,4e-05,7.49364]
[1779983456129,33.59,72805.16,0.0,-0.95008,4e-05,7.52231]
[1779983458143,33.59,72808.93,0.0,-0.94992,4e-05,7.54249]
[1779983462289,33.59,72809.55,0.0,-0.94989,4e-05,7.5464]
[1779983462292,33.59,72809.55,0.0,-0.94989,4e-05,7.5464]
[1779983462468,33.59,72809.55,0.0,-0.94989,4e-05,7.5464]
[1779983462569,33.59,72809.91,0.0,-0.94986,4e-05,7.54931]
[1779983468215,33.6,72809.95,0.0,-0.94985,4e-05,7.55124]
[1779983470229,33.6,72815.77,0.0,-0.9496,4e-05,7.582]
[1779983473250,33.6,72820.4,0.0,-0.94939,4e-05,7.60691]
[1779983474257,33.6,72826.07,0.0,-0.94915,4e-05,7.63664]
[1779983476119,33.6,72826.07,0.0,-0.94915,4e-05,7.63664]
[1779983476154,33.6,72826.07,0.0,-0.94915,4e-05,7.63664]
[1779983476217,33.6,72826.28,0.0,-0.94914,4e-05,7.63799]
[1779983476220,33.6,72826.28,0.0,-0.94914,4e-05,7.63819]
[1779983481306,33.6,72827.08,0.0,-0.94909,4e-05,7.64336]
[1779983485334,33.6,72831.27,0.0,-0.94891,4e-05,7.66592]
[1779983486982,33.6,72831.27,0.0,-0.94891,4e-05,7.66592]
[1779983487033,33.6,72831.27,0.0,-0.94891,4e-05,7.66592]
[1779983487135,33.6,72833.46,0.0,-0.94881,4e-05,7.67766]
[1779983487242,33.6,72833.46,0.0,-0.94881,4e-05,7.67766]
[1779983489363,33.6,72839.72,0.0,-0.94854,4e-05,7.71062]
[1779983495033,33.61,72838.5,0.0,-0.94861,4e-05,7.70194]
[1779983495085,33.61,72838.5,0.0,-0.94861,4e-05,7.70194]
[1779983495187,33.61,72837.19,0.0,-0.94866,4e-05,7.6953]
[1779983495216,33.61,72837.19,0.0,-0.94866,4e-05,7.6953]
[1779983500440,33.61,72838.03,0.0,-0.94862,4e-05,7.70029]
[1779983505475,33.61,72838.93,0.0,-0.94858,4e-05,7.70547]
[1779983509694,33.61,72839.61,0.0,-0.94855,4e-05,7.70928]
[1779983509717,33.61,72839.61,0.0,-0.94855,4e-05,7.70928]
[1779983509745,33.61,72839.61,0.0,-0.94855,4e-05,7.70928]
[1779983509846,33.61,72839.73,0.0,-0.94854,4e-05,7.70999]
[1779983511647,33.61,72839.58,0.0,-0.94855,4e-05,7.70929]
[1779983511734,33.61,72839.58,0.0,-0.94855,4e-05,7.70929]
[1779983511806,33.61,72839.78,0.0,-0.94854,4e-05,7.71042]
[1779983512524,33.61,72843.75,0.0,-0.94836,4e-05,7.73126]
[1779983517559,33.61,72848.7,0.0,-0.94815,4e-05,7.75743]
[1779983518416,33.61,72848.7,0.0,-0.94815,4e-05,7.75743]
[1779983518467,33.61,72848.7,0.0,-0.94815,4e-05,7.75743]
[1779983518468,33.61,72848.7,0.0,-0.94815,4e-05,7.75743]
[1779983518735,33.61,72848.7,0.0,-0.94815,4e-05,7.75743]
[1779983518832,33.61,72851.64,0.0,-0.94802,4e-05,7.77287]
[1779983521587,33.61,72837.17,0.0,-0.94865,4e-05,7.69706]
[1779983522594,33.61,72829.26,0.0,-0.94898,4e-05,7.65593]
[1779983523601,33.61,72829.28,0.0,-0.94898,4e-05,7.65622]
[1779983524608,33.61,72825.52,0.0,-0.94914,4e-05,7.63684]
[1779983525615,33.61,72821.82,0.0,-0.9493,4e-05,7.61784]
[1779983526965,33.61,72821.82,0.0,-0.9493,4e-05,7.61784]
[1779983527027,33.61,72821.82,0.0,-0.9493,4e-05,7.61784]
[1779983527224,33.61,72818.6,0.0,-0.94943,4e-05,7.60138]
[1779983529643,33.61,72813.34,0.0,-0.94965,4e-05,7.57498]
[1779983533907,33.61,72811.88,0.0,-0.9497,4e-05,7.56836]
[1779983533967,33.61,72811.88,0.0,-0.9497,4e-05,7.56836]
[1779983534095,33.61,72811.88,0.0,-0.9497,4e-05,7.56836]
[1779983534106,33.61,72814.67,0.0,-0.94958,4e-05,7.58308]
[1779983534414,33.61,72814.67,0.0,-0.94958,4e-05,7.58308]
[1779983534719,33.61,72814.67,0.0,-0.94958,4e-05,7.58308]
[1779983534811,33.61,72816.53,0.0,-0.9495,4e-05,7.59271]
[1779983539754,33.62,72817.79,0.0,-0.94943,4e-05,7.60076]
[1779983540635,33.62,72817.79,0.0,-0.94943,4e-05,7.60076]
[1779983540687,33.62,72817.79,0.0,-0.94943,4e-05,7.60076]
[1779983540720,33.62,72817.79,0.0,-0.94943,4e-05,7.60076]
[1779983540761,33.62,72817.54,0.0,-0.94944,4e-05,7.5997]
[1779983542782,33.62,72814.4,0.0,-0.94957,4e-05,7.58393]
[1779983547821,33.62,72813.98,0.0,-0.94958,4e-05,7.58306]
[1779983549335,33.62,72814.6,0.0,-0.94955,4e-05,7.58652]
[1779983549387,33.62,72814.6,0.0,-0.94955,4e-05,7.58652]
[1779983549467,33.62,72814.6,0.0,-0.94955,4e-05,7.58652]
[1779983549835,33.62,72814.81,0.0,-0.94954,4e-05,7.58786]
[1779983554869,33.62,72813.94,0.0,-0.94958,4e-05,7.5819]
[1779983555814,33.62,72813.94,0.0,-0.94958,4e-05,7.5819]
[1779983555877,33.62,72807.21,0.0,-0.94986,4e-05,7.54741]
[1779983556802,33.62,72807.21,0.0,-0.94986,4e-05,7.54741]
[1779983556854,33.62,72807.21,0.0,-0.94986,4e-05,7.54741]
[1779983556967,33.62,72807.21,0.0,-0.94986,4e-05,7.54741]
[1779983557067,33.62,72803.66,0.0,-0.95001,4e-05,7.52943]
[1779983563932,33.63,72802.38,0.0,-0.95004,4e-05,7.52525]
[1779983569517,33.63,72802.68,0.0,-0.95002,4e-05,7.52824]
[1779983569568,33.63,72802.68,0.0,-0.95002,4e-05,7.52824]
[1779983569725,33.63,72802.68,0.0,-0.95002,4e-05,7.52824]
[1779983569788,33.63,72802.68,0.0,-0.95001,4e-05,7.52898]
[1779983575012,33.63,72799.91,0.0,-0.95011,4e-05,7.51662]
[1779983579038,33.64,72795.93,0.0,-0.95027,4e-05,7.4978]
[1779983579667,33.64,72795.93,0.0,-0.95027,4e-05,7.4978]
[1779983579717,33.64,72795.93,0.0,-0.95027,4e-05,7.4978]
[1779983579719,33.64,72795.93,0.0,-0.95027,4e-05,7.4978]
[1779983580046,33.64,72797.93,0.0,-0.95018,4e-05,7.50851]
[1779983581053,33.64,72793.0,0.0,-0.95038,4e-05,7.48363]
[1779983582069,33.64,72788.66,0.0,-0.95056,4e-05,7.46186]
[1779983582723,33.64,72788.66,0.0,-0.95056,4e-05,7.46186]
[1779983583202,33.64,72788.66,0.0,-0.95056,4e-05,7.46186]
[1779983583237,33.64,72795.32,0.0,-0.95028,4e-05,7.49648]
[1779983583361,33.64,72795.32,0.0,-0.95028,4e-05,7.49648]
[1779983586096,33.64,72793.05,0.0,-0.95036,4e-05,7.48612]
[1779983586568,33.64,72793.05,0.0,-0.95036,4e-05,7.48612]
[1779983586690,33.64,72793.05,0.0,-0.95036,4e-05,7.48612]
[1779983587103,33.64,72789.13,0.0,-0.95052,4e-05,7.46649]
[1779983588289,33.64,72789.13,0.0,-0.95052,4e-05,7.46649]
[1779983589117,33.64,72788.64,0.0,-0.95053,4e-05,7.46495]
[1779983592138,33.65,72793.0,0.0,-0.95034,4e-05,7.48872]
[1779983594949,33.65,72793.34,0.0,-0.95032,4e-05,7.49134]
[1779983594966,33.65,72793.34,0.0,-0.95032,4e-05,7.49134]
[1779983595281,33.65,72793.34,0.0,-0.95032,4e-05,7.49134]
[1779983595159,33.65,72796.18,0.0,-0.9502,4e-05,7.50635]
[1779983597482,33.65,72797.99,0.0,-0.95011,4e-05,7.51646]
[1779983598172,33.65,72797.99,0.0,-0.95011,4e-05,7.51646]
[1779983598217,33.65,72797.99,0.0,-0.95011,4e-05,7.51646]
[1779983598236,33.65,72797.99,0.0,-0.95011,4e-05,7.51646]
[1779983598271,33.65,72798.02,0.0,-0.95011,4e-05,7.517]
[1779983603325,33.65,72799.19,0.0,-0.95004,4e-05,7.52492]
[1779983603471,33.65,72799.19,0.0,-0.95004,4e-05,7.52492]
[1779983605046,33.65,72798.79,0.0,-0.95006,4e-05,7.52323]
[1779983605062,33.65,72798.79,0.0,-0.95006,4e-05,7.52323]
[1779983605216,33.65,72798.79,0.0,-0.95006,4e-05,7.52323]
[1779983605229,33.65,72795.07,0.0,-0.95021,4e-05,7.50449]
[1779983606236,33.65,72788.3,0.0,-0.95049,4e-05,7.47019]
[1779983607243,33.66,72782.79,0.0,-0.95072,4e-05,7.44247]
[1779983612278,33.66,72781.96,0.0,-0.95075,4e-05,7.43805]
[1779983614292,33.66,72776.75,0.0,-0.95095,4e-05,7.41249]
[1779983615299,33.66,72773.62,0.0,-0.95108,4e-05,7.39709]
[1779983620334,33.67,72773.82,0.0,-0.95105,4e-05,7.40085]
[1779983621340,33.67,72777.58,0.0,-0.95089,4e-05,7.42054]
[1779983627210,33.67,72777.56,0.0,-0.95087,4e-05,7.42293]
[1779983627221,33.67,72777.56,0.0,-0.95087,4e-05,7.42293]
[1779983627474,33.67,72776.78,0.0,-0.9509,4e-05,7.41945]
[1779983632422,33.68,72780.54,0.0,-0.95072,4e-05,7.44111]
[1779983635441,33.68,72777.47,0.0,-0.95084,4e-05,7.42682]
[1779983636448,33.68,72774.77,0.0,-0.95094,4e-05,7.41351]
[1779983637714,33.68,72774.77,0.0,-0.95094,4e-05,7.41351]
[1779983637744,33.68,72774.77,0.0,-0.95094,4e-05,7.41351]
[1779983637970,33.68,72774.77,0.0,-0.95094,4e-05,7.41351]
[1779983643497,33.68,72776.78,0.0,-0.95083,4e-05,7.42708]
[1779983649042,33.69,72776.58,0.0,-0.95083,4e-05,7.42797]
[1779983649218,33.69,72776.58,0.0,-0.95083,4e-05,7.42797]
[1779983650547,33.69,72778.67,0.0,-0.95073,4e-05,7.44006]
[1779983653485,33.69,72779.92,0.0,-0.95067,4e-05,7.44738]
[1779983653540,33.69,72779.92,0.0,-0.95067,4e-05,7.44738]
[1779983653742,33.69,72779.92,0.0,-0.95067,4e-05,7.44738]
[1779983659497,33.7,72781.22,0.0,-0.95059,4e-05,7.45707]
[1779983659500,33.7,72781.22,0.0,-0.95059,4e-05,7.45707]
[1779983659721,33.7,72781.22,0.0,-0.95059,4e-05,7.45707]
[1779983665653,33.7,72779.95,0.0,-0.95062,4e-05,7.45354]
[1779983669851,33.7,72779.86,0.0,-0.95061,4e-05,7.45436]
[1779983669903,33.7,72779.86,0.0,-0.95061,4e-05,7.45436]
[1779983669967,33.7,72779.86,0.0,-0.95061,4e-05,7.45436]
[1779983673709,33.71,72782.94,0.0,-0.95048,4e-05,7.46952]
[1779983674716,33.71,72780.7,0.0,-0.95057,4e-05,7.45847]
[1779983676187,33.71,72780.7,0.0,-0.95057,4e-05,7.45847]
[1779983676222,33.71,72780.7,0.0,-0.95057,4e-05,7.45847]
[1779983676239,33.71,72780.7,0.0,-0.95057,4e-05,7.45847]
[1779983682320,33.71,72781.65,0.0,-0.95051,4e-05,7.46575]
[1779983682470,33.71,72781.48,0.0,-0.95051,4e-05,7.46527]
[1779983687807,33.72,72780.82,0.0,-0.95052,4e-05,7.46427]
[1779983690272,33.72,72781.3,0.0,-0.9505,4e-05,7.46711]
[1779983694856,33.72,72777.08,0.0,-0.95065,4e-05,7.44787]
[1779983695863,33.72,72774.16,0.0,-0.95077,4e-05,7.43341]
[1779983698122,33.72,72774.21,0.0,-0.95077,4e-05,7.4341]
[1779983698174,33.72,72774.21,0.0,-0.95077,4e-05,7.4341]
[1779983698218,33.72,72774.21,0.0,-0.95077,4e-05,7.4341]
[1779983699891,33.72,72780.05,0.0,-0.95051,4e-05,7.46518]
[1779983700898,33.72,72775.99,0.0,-0.95068,4e-05,7.44484]
[1779983701905,33.72,72773.64,0.0,-0.95077,4e-05,7.43329]
[1779983703919,33.73,72766.13,0.0,-0.95108,4e-05,7.39599]
[1779983706940,33.73,72765.8,0.0,-0.95108,4e-05,7.39584]
[1779983708955,33.73,72769.78,0.0,-0.95091,4e-05,7.41653]
[1779983709962,33.73,72775.03,0.0,-0.95069,4e-05,7.4432]
[1779983710969,33.73,72778.48,0.0,-0.95054,4e-05,7.46124]
[1779983714708,33.73,72777.51,0.0,-0.95058,4e-05,7.45748]
[1779983714725,33.73,72777.51,0.0,-0.95058,4e-05,7.45748]
[1779983714730,33.73,72777.51,0.0,-0.95058,4e-05,7.45748]
[1779983717060,33.73,72779.18,0.0,-0.9505,4e-05,7.46682]
[1779983717217,33.73,72779.18,0.0,-0.9505,4e-05,7.46682]
[1779983723061,33.74,72778.01,0.0,-0.95052,4e-05,7.46363]
[1779983724405,33.74,72778.01,0.0,-0.95052,4e-05,7.46363]
[1779983724456,33.74,72777.35,0.0,-0.95055,4e-05,7.46066]
[1779983724470,33.74,72777.35,0.0,-0.95055,4e-05,7.46066]
[1779983727089,33.74,72774.01,0.0,-0.95068,4e-05,7.44485]
[1779983728096,33.74,72768.39,0.0,-0.95091,4e-05,7.41668]
[1779983730110,33.74,72766.33,0.0,-0.95098,4e-05,7.40718]
[1779983731362,33.74,72766.33,0.0,-0.95098,4e-05,7.40718]
[1779983731117,33.74,72768.67,0.0,-0.9509,4e-05,7.41691]
[1779983731468,33.74,72768.67,0.0,-0.9509,4e-05,7.41691]
[1779983737146,33.75,72771.43,0.0,-0.95076,4e-05,7.4333]
[1779983737198,33.75,72771.43,0.0,-0.95076,4e-05,7.4333]
[1779983737218,33.75,72771.43,0.0,-0.95076,4e-05,7.4333]
[1779983740180,33.75,72768.91,0.0,-0.95085,4e-05,7.4223]
[1779983745000,33.75,72768.82,0.0,-0.95085,4e-05,7.42328]
[1779983745052,33.75,72768.82,0.0,-0.95085,4e-05,7.42328]
[1779983745221,33.75,72768.82,0.0,-0.95085,4e-05,7.42328]
[1779983751257,33.76,72766.28,0.0,-0.95092,4e-05,7.41415]
[1779983755873,33.76,72766.35,0.0,-0.95091,4e-05,7.41551]
[1779983755916,33.76,72766.35,0.0,-0.95091,4e-05,7.41551]
[1779983755967,33.76,72766.35,0.0,-0.95091,4e-05,7.41551]
[1779983759313,33.77,72769.13,0.0,-0.95077,4e-05,7.43253]
[1779983764348,33.77,72770.01,0.0,-0.95071,4e-05,7.4393]
[1779983769383,33.77,72772.34,0.0,-0.9506,4e-05,7.45344]
[1779983770495,33.77,72772.42,0.0,-0.95059,4e-05,7.45428]
[1779983770546,33.77,72772.42,0.0,-0.95059,4e-05,7.45428]
[1779983770722,33.77,72772.42,0.0,-0.95059,4e-05,7.45428]
[1779983771397,33.77,72779.17,0.0,-0.95031,4e-05,7.48916]
[1779983772404,33.77,72786.65,0.0,-0.94999,4e-05,7.52783]
[1779983773411,33.78,72786.79,0.0,-0.94998,4e-05,7.52886]
[1779983776432,33.78,72796.89,0.0,-0.94955,4e-05,7.58172]
[1779983777439,33.78,72800.13,0.0,-0.94941,4e-05,7.59866]
[1779983778631,33.78,72801.31,0.0,-0.94936,4e-05,7.60495]
[1779983778685,33.78,72801.31,0.0,-0.94936,4e-05,7.60495]
[1779983778718,33.78,72801.31,0.0,-0.94936,4e-05,7.60495]
[1779983779456,33.78,72801.75,0.0,-0.94934,4e-05,7.60743]
[1779983781470,33.78,72806.13,0.0,-0.94915,4e-05,7.63044]
[1779983782477,33.78,72811.29,0.0,-0.94893,4e-05,7.65731]
[1779983786505,33.78,72814.19,0.0,-0.9488,4e-05,7.67281]
[1779983787512,33.78,72817.6,0.0,-0.94866,4e-05,7.69061]
[1779983789528,33.78,72820.66,0.0,-0.94853,4e-05,7.70666]
[1779983790533,33.78,72824.27,0.0,-0.94837,4e-05,7.72549]
[1779983791540,33.78,72826.62,0.0,-0.94829,4e-05,7.73504]
[1779983796019,33.78,72828.12,0.0,-0.94822,4e-05,7.74284]
[1779983796216,33.78,72828.12,0.0,-0.94822,4e-05,7.74284]
[1779983796386,33.78,72828.12,0.0,-0.94822,4e-05,7.74284]
[1779983796575,33.78,72834.04,0.0,-0.94797,4e-05,7.77373]
[1779983797582,33.78,72830.41,0.0,-0.94812,4e-05,7.75473]
[1779983801909,33.78,72830.35,0.0,-0.94813,4e-05,7.75426]
[1779983801961,33.78,72830.35,0.0,-0.94813,4e-05,7.75426]
[1779983801967,33.78,72830.35,0.0,-0.94813,4e-05,7.75426]
[1779983807994,33.78,72829.81,0.0,-0.94815,4e-05,7.75127]
[1779983808941,33.78,72831.13,0.0,-0.9481,4e-05,7.7581]
[1779983808966,33.78,72831.13,0.0,-0.9481,4e-05,7.7581]
[1779983808989,33.78,72831.13,0.0,-0.9481,4e-05,7.7581]
[1779983815254,33.78,72831.33,0.0,-0.94809,4e-05,7.75895]
[1779983815514,33.78,72831.33,0.0,-0.94809,4e-05,7.75895]
[1779983815736,33.78,72827.55,0.0,-0.94825,4e-05,7.73913]
[1779983816738,33.78,72825.1,0.0,-0.94836,4e-05,7.72632]
[1779983818338,33.78,72825.1,0.0,-0.94836,4e-05,7.72632]
[1779983818389,33.78,72825.1,0.0,-0.94836,4e-05,7.72632]
[1779983818466,33.78,72825.1,0.0,-0.94836,4e-05,7.72632]
[1779983818747,33.78,72821.38,0.0,-0.94852,4e-05,7.70694]
[1779983819754,33.78,72817.59,0.0,-0.94868,4e-05,7.68725]
[1779983821768,33.78,72816.26,0.0,-0.94874,4e-05,7.68044]
[1779983823979,33.78,72818.38,0.0,-0.94864,4e-05,7.69166]
[1779983824789,33.78,72820.88,0.0,-0.94854,4e-05,7.70471]
[1779983825766,33.78,72820.88,0.0,-0.94854,4e-05,7.70471]
[1779983825817,33.78,72820.88,0.0,-0.94854,4e-05,7.70471]
[1779983825968,33.78,72820.88,0.0,-0.94854,4e-05,7.70471]
[1779983832847,33.78,72822.24,0.0,-0.94848,4e-05,7.71189]
[1779983834859,33.78,72826.91,0.0,-0.94828,4e-05,7.73622]
[1779983836698,33.78,72828.3,0.0,-0.94822,4e-05,7.74343]
[1779983836717,33.78,72828.3,0.0,-0.94822,4e-05,7.74343]
[1779983839467,33.78,72829.52,0.0,-0.94817,4e-05,7.74971]
[1779983841909,33.78,72824.21,0.0,-0.9484,4e-05,7.72182]
[1779983842948,33.78,72824.21,0.0,-0.9484,4e-05,7.72182]
[1779983842967,33.78,72824.21,0.0,-0.9484,4e-05,7.72182]
[1779983843068,33.78,72820.7,0.0,-0.94855,4e-05,7.70355]
[1779983843923,33.78,72818.59,0.0,-0.94864,4e-05,7.69261]
[1779983844670,33.78,72818.59,0.0,-0.94864,4e-05,7.69261]
[1779983845468,33.78,72818.59,0.0,-0.94864,4e-05,7.69261]
[1779983851274,33.78,72819.3,0.0,-0.9486,4e-05,7.69655]
[1779983851345,33.78,72819.3,0.0,-0.9486,4e-05,7.69655]
[1779983851472,33.78,72819.3,0.0,-0.9486,4e-05,7.69655]
[1779983857014,33.78,72816.88,0.0,-0.94872,4e-05,7.68159]
[1779983859028,33.78,72809.22,0.0,-0.94905,4e-05,7.64199]
[1779983860035,33.78,72801.96,0.0,-0.94935,4e-05,7.6046]
[1779983861043,33.78,72802.13,0.0,-0.94934,4e-05,7.60567]
[1779983864420,33.78,72801.16,0.0,-0.94938,4e-05,7.60104]
[1779983864467,33.78,72801.16,0.0,-0.94938,4e-05,7.60104]
[1779983864471,33.78,72801.16,0.0,-0.94938,4e-05,7.60104]
[1779983867467,33.78,72802.75,0.0,-0.94931,4e-05,7.60982]
[1779983871552,33.78,72803.17,0.0,-0.94929,4e-05,7.61278]
[1779983878741,33.79,72801.65,0.0,-0.94933,4e-05,7.60668]
[1779983878967,33.79,72801.65,0.0,-0.94933,4e-05,7.60668]
[1779983884206,33.79,72802.37,0.0,-0.94929,4e-05,7.61181]
[1779983887308,33.79,72802.23,0.0,-0.94929,4e-05,7.61155]
[1779983887360,33.79,72802.23,0.0,-0.94929,4e-05,7.61155]
[1779983887467,33.79,72802.23,0.0,-0.94929,4e-05,7.61155]
[1779983892486,33.79,72802.05,0.0,-0.94929,4e-05,7.61176]
[1779983892587,33.79,72797.93,0.0,-0.94946,4e-05,7.59074]
[1779983892641,33.79,72797.93,0.0,-0.94946,4e-05,7.59074]
[1779983892717,33.79,72797.93,0.0,-0.94946,4e-05,7.59074]
[1779983893269,33.79,72785.69,0.0,-0.94998,4e-05,7.52811]
[1779983894276,33.79,72782.57,0.0,-0.9501,4e-05,7.51249]
[1779983898304,33.79,72785.47,0.0,-0.94997,4e-05,7.52886]
[1779983899311,33.8,72787.57,0.0,-0.94988,4e-05,7.53998]
[1779983904346,33.8,72786.99,0.0,-0.94989,4e-05,7.53869]
[1779983908374,33.8,72784.8,0.0,-0.94997,4e-05,7.52882]
[1779983912398,33.8,72784.38,0.0,-0.95,4e-05,7.52505]
[1779983912451,33.8,72784.38,0.0,-0.95,4e-05,7.52505]
[1779983913222,33.8,72784.7,0.0,-0.94998,4e-05,7.52705]
[1779983914441,33.8,72778.38,0.0,-0.95024,4e-05,7.49507]
[1779983915443,33.8,72767.73,0.0,-0.95068,4e-05,7.44115]
[1779983916450,33.8,72765.66,0.0,-0.95076,4e-05,7.431]
[1779983921485,33.81,72766.98,0.0,-0.9507,4e-05,7.43809]
[1779983926523,33.8,72767.36,0.0,-0.95069,4e-05,7.43982]
[1779983929544,33.8,72770.06,0.0,-0.95058,4e-05,7.45343]
[1779983930551,33.8,72772.28,0.0,-0.95049,4e-05,7.46468]
[1779983933572,33.8,72769.96,0.0,-0.95059,4e-05,7.45262]
[1779983938607,33.8,72771.04,0.0,-0.95054,4e-05,7.45783]
[1779983940621,33.8,72773.52,0.0,-0.95044,4e-05,7.47031]
[1779983944649,33.8,72776.88,0.0,-0.95031,4e-05,7.48708]
[1779983945656,33.8,72779.97,0.0,-0.95018,4e-05,7.50274]
[1779983948677,33.8,72782.61,0.0,-0.95007,4e-05,7.51576]
[1779983950692,33.8,72787.04,0.0,-0.94989,4e-05,7.5381]
[1779983955727,33.8,72787.8,0.0,-0.94985,4e-05,7.54311]
[1779983960762,33.81,72789.06,0.0,-0.94978,4e-05,7.55115]
[1779983966804,33.81,72787.89,0.0,-0.94982,4e-05,7.54702]
[1779983971839,33.81,72791.2,0.0,-0.9497,4e-05,7.56024]
[1779983976874,33.8,72791.91,0.0,-0.94968,4e-05,7.56272]
[1779983982916,33.81,72793.39,0.0,-0.94961,4e-05,7.57156]
[1779983985937,33.81,72796.39,0.0,-0.94948,4e-05,7.58785]
[1779983990972,33.81,72798.11,0.0,-0.94939,4e-05,7.59803]
[1779983991979,33.81,72808.16,0.0,-0.94896,4e-05,7.65016]
[1779983992986,33.81,72817.25,0.0,-0.94858,4e-05,7.69745]
[1779983993993,33.81,72818.59,0.0,-0.94852,4e-05,7.7045]
[1779983996036,33.81,72814.1,0.0,-0.94871,4e-05,7.68135]
[1779983997043,33.81,72810.81,0.0,-0.94885,4e-05,7.6644]
[1779983999057,33.81,72806.66,0.0,-0.94902,4e-05,7.64319]
[1779984000065,33.81,72802.17,0.0,-0.94921,4e-05,7.62016]
[1779984001426,33.81,72802.17,0.0,-0.94921,4e-05,7.62016]
[1779984001764,33.81,72802.17,0.0,-0.94921,4e-05,7.62016]
[1779984002146,33.81,72802.62,0.0,-0.94919,4e-05,7.62268]
[1779984002170,33.81,72792.96,0.0,-0.9496,4e-05,7.57311]
[1779984003118,33.81,72787.71,0.0,-0.94981,4e-05,7.54643]
[1779984005114,33.81,72787.72,0.0,-0.94981,4e-05,7.5468]
[1779984007148,33.82,72772.99,0.0,-0.95042,4e-05,7.47242]
[1779984008155,33.82,72766.56,0.0,-0.95068,4e-05,7.44012]
[1779984010481,33.82,72768.96,0.0,-0.95058,4e-05,7.4528]
[1779984010717,33.82,72768.96,0.0,-0.95058,4e-05,7.4528]
[1779984016212,33.82,72776.11,0.0,-0.95026,4e-05,7.49155]
[1779984021248,33.82,72775.34,0.0,-0.95028,4e-05,7.48946]
[1779984024392,33.83,72776.23,0.0,-0.95023,4e-05,7.49478]
[1779984024444,33.83,72776.23,0.0,-0.95023,4e-05,7.49478]
[1779984024467,33.83,72776.23,0.0,-0.95023,4e-05,7.49478]
[1779984027290,33.83,72782.25,0.0,-0.94997,4e-05,7.52703]
[1779984028297,33.83,72787.71,0.0,-0.94974,4e-05,7.55537]
[1779984030311,33.83,72788.61,0.0,-0.9497,4e-05,7.56057]
[1779984033528,33.83,72786.53,0.0,-0.9498,4e-05,7.54773]
[1779984033581,33.83,72786.53,0.0,-0.9498,4e-05,7.54773]
[1779984033719,33.83,72786.53,0.0,-0.9498,4e-05,7.54773]
[1779984039375,33.83,72775.31,0.0,-0.95025,4e-05,7.49227]
[1779984040381,33.83,72771.21,0.0,-0.95042,4e-05,7.47166]
[1779984041388,33.83,72771.51,0.0,-0.9504,4e-05,7.47357]
[1779984042363,33.83,72771.51,0.0,-0.9504,4e-05,7.47357]
[1779984042467,33.83,72771.51,0.0,-0.9504,4e-05,7.47357]
[1779984045792,33.84,72773.62,0.0,-0.9503,4e-05,7.48593]
[1779984045844,33.84,72773.62,0.0,-0.9503,4e-05,7.48593]
[1779984045969,33.84,72773.62,0.0,-0.9503,4e-05,7.48593]
[1779984050705,33.84,72772.11,0.0,-0.95035,4e-05,7.4801]
[1779984050722,33.84,72772.11,0.0,-0.95035,4e-05,7.4801]
[1779984050759,33.84,72772.11,0.0,-0.95035,4e-05,7.4801]
[1779984052345,33.84,72771.56,0.0,-0.95037,4e-05,7.47767]
[1779984052469,33.84,72771.56,0.0,-0.95037,4e-05,7.47767]
[1779984052552,33.84,72767.16,0.0,-0.95055,4e-05,7.45565]
[1779984054481,33.84,72761.58,0.0,-0.95077,4e-05,7.42809]
[1779984059516,33.84,72761.94,0.0,-0.95075,4e-05,7.43054]
[1779984061164,33.84,72762.06,0.0,-0.95075,4e-05,7.43108]
[1779984061205,33.84,72762.06,0.0,-0.95075,4e-05,7.43108]
[1779984061231,33.84,72762.06,0.0,-0.95075,4e-05,7.43108]
[1779984062270,33.84,72761.75,0.0,-0.95076,4e-05,7.42944]
[1779984062317,33.84,72761.75,0.0,-0.95076,4e-05,7.42944]
[1779984062467,33.84,72761.75,0.0,-0.95076,4e-05,7.42944]
[1779984062537,33.84,72761.47,0.0,-0.95077,4e-05,7.42795]
[1779984067572,33.84,72759.57,0.0,-0.95085,4e-05,7.41805]
[1779984072046,33.84,72761.2,0.0,-0.95079,4e-05,7.42613]
[1779984072098,33.84,72761.2,0.0,-0.95079,4e-05,7.42613]
[1779984072221,33.84,72761.2,0.0,-0.95079,4e-05,7.42613]
[1779984073347,33.84,72761.11,0.0,-0.95079,4e-05,7.42562]
[1779984073384,33.84,72761.11,0.0,-0.95079,4e-05,7.42562]
[1779984073467,33.84,72761.11,0.0,-0.95079,4e-05,7.42562]
[1779984073614,33.84,72761.33,0.0,-0.95078,4e-05,7.42668]
[1779984076887,33.84,72763.97,0.0,-0.95067,4e-05,7.43989]
[1779984076935,33.84,72763.97,0.0,-0.95067,4e-05,7.43989]
[1779984076969,33.84,72763.97,0.0,-0.95067,4e-05,7.43989]
[1779984079435,33.84,72763.61,0.0,-0.95069,4e-05,7.43791]
[1779984079470,33.84,72763.61,0.0,-0.95069,4e-05,7.43791]
[1779984079524,33.84,72763.61,0.0,-0.95069,4e-05,7.43791]
[1779984079657,33.84,72762.83,0.0,-0.95072,4e-05,7.43388]
[1779984080601,33.84,72762.83,0.0,-0.95072,4e-05,7.43388]
[1779984080719,33.84,72762.83,0.0,-0.95072,4e-05,7.43388]
[1779984080664,33.84,72762.73,0.0,-0.95073,4e-05,7.43331]
[1779984081475,33.84,72762.73,0.0,-0.95073,4e-05,7.43331]
[1779984081642,33.84,72762.73,0.0,-0.95073,4e-05,7.43331]
[1779984081721,33.84,72762.73,0.0,-0.95073,4e-05,7.43331]
[1779984085702,33.84,72753.72,0.0,-0.9511,4e-05,7.38729]
[1779984086709,33.84,72750.41,0.0,-0.95124,4e-05,7.37058]
[1779984089730,33.84,72740.1,0.0,-0.95166,4e-05,7.31875]
[1779984090737,33.84,72737.16,0.0,-0.95178,4e-05,7.3041]
[1779984092852,33.84,72734.87,0.0,-0.95188,4e-05,7.29028]
[1779984092903,33.84,72734.87,0.0,-0.95188,4e-05,7.29028]
[1779984092974,33.84,72734.87,0.0,-0.95188,4e-05,7.29028]
[1779984098794,33.84,72732.11,0.0,-0.95199,4e-05,7.27755]
[1779984103828,33.84,72727.14,0.0,-0.95218,4e-05,7.25359]
[1779984106058,33.85,72727.32,0.0,-0.95217,4e-05,7.2547]
[1779984106130,33.85,72727.32,0.0,-0.95217,4e-05,7.2547]
[1779984106217,33.85,72727.32,0.0,-0.95217,4e-05,7.2547]
[1779984107856,33.85,72722.99,0.0,-0.95234,4e-05,7.2337]
[1779984113254,33.85,72721.72,0.0,-0.95238,4e-05,7.22822]
[1779984113434,33.85,72721.72,0.0,-0.95238,4e-05,7.22822]
[1779984113470,33.85,72721.72,0.0,-0.95238,4e-05,7.22822]
[1779984114233,33.85,72718.87,0.0,-0.95249,4e-05,7.2145]
[1779984114466,33.85,72718.87,0.0,-0.95249,4e-05,7.2145]
[1779984115004,33.85,72718.84,0.0,-0.95249,4e-05,7.2146]
[1779984115055,33.85,72718.84,0.0,-0.95249,4e-05,7.2146]
[1779984115217,33.85,72718.84,0.0,-0.95249,4e-05,7.2146]
[1779984115236,33.85,72719.38,0.0,-0.95247,4e-05,7.2173]
[1779984120948,33.85,72722.92,0.0,-0.95232,4e-05,7.23636]
[1779984122593,33.85,72722.92,0.0,-0.95232,4e-05,7.23636]
[1779984122719,33.85,72722.92,0.0,-0.95232,4e-05,7.23636]
[1779984122770,33.85,72722.92,0.0,-0.95232,4e-05,7.23636]
[1779984122775,33.85,72716.69,0.0,-0.95256,4e-05,7.20576]
[1779984123969,33.85,72709.37,0.0,-0.95285,4e-05,7.16965]
[1779984125327,33.85,72709.37,0.0,-0.95285,4e-05,7.16965]
[1779984126990,33.85,72700.48,0.0,-0.9532,4e-05,7.12663]
[1779984130011,33.86,72704.62,0.0,-0.95303,4e-05,7.14822]
[1779984132028,33.86,72709.68,0.0,-0.95282,4e-05,7.174]
[1779984133035,33.86,72720.3,0.0,-0.95239,4e-05,7.22714]
[1779984134042,33.86,72721.29,0.0,-0.95235,4e-05,7.23229]
[1779984137063,33.86,72725.45,0.0,-0.95218,4e-05,7.25363]
[1779984138744,33.86,72725.45,0.0,-0.95218,4e-05,7.25363]
[1779984138966,33.86,72726.83,0.0,-0.95212,4e-05,7.26085]
[1779984139078,33.86,72731.98,0.0,-0.95191,4e-05,7.28664]
[1779984140085,33.86,72737.23,0.0,-0.9517,4e-05,7.31309]
[1779984145121,33.86,72741.68,0.0,-0.95151,4e-05,7.33576]
[1779984148141,33.86,72747.72,0.0,-0.95127,4e-05,7.36628]
[1779984150155,33.86,72754.37,0.0,-0.95099,4e-05,7.39985]
[1779984151222,33.86,72754.37,0.0,-0.95099,4e-05,7.39985]
[1779984157219,33.86,72750.46,0.0,-0.95117,4e-05,7.37707]
[1779984158226,33.86,72742.91,0.0,-0.95148,4e-05,7.33898]
[1779984159233,33.86,72740.52,0.0,-0.95158,4e-05,7.32701]
[1779984161359,33.86,72739.54,0.0,-0.95162,4e-05,7.32216]
[1779984161410,33.86,72739.54,0.0,-0.95162,4e-05,7.32216]
[1779984161467,33.86,72739.54,0.0,-0.95162,4e-05,7.32216]
[1779984162436,33.86,72739.02,0.0,-0.95164,4e-05,7.31964]
[1779984162468,33.86,72739.02,0.0,-0.95164,4e-05,7.31964]
[1779984162488,33.86,72739.02,0.0,-0.95164,4e-05,7.31964]
[1779984162518,33.86,72739.55,0.0,-0.95162,4e-05,7.32239]
[1779984163583,33.86,72739.55,0.0,-0.95162,4e-05,7.32239]
[1779984163721,33.86,72739.55,0.0,-0.95162,4e-05,7.32239]
[1779984163823,33.86,72739.73,0.0,-0.95161,4e-05,7.32347]
[1779984167710,33.86,72740.97,0.0,-0.95156,4e-05,7.32986]
[1779984167717,33.86,72740.97,0.0,-0.95156,4e-05,7.32986]
[1779984168032,33.86,72741.75,0.0,-0.95152,4e-05,7.33393]
[1779984169051,33.86,72739.65,0.0,-0.95161,4e-05,7.32337]
[1779984169103,33.86,72739.65,0.0,-0.95161,4e-05,7.32337]
[1779984169218,33.86,72739.65,0.0,-0.95161,4e-05,7.32337]
[1779984169303,33.86,72740.52,0.0,-0.95157,4e-05,7.32783]
[1779984171219,33.86,72741.14,0.0,-0.95155,4e-05,7.33103]
[1779984175696,33.86,72739.91,0.0,-0.95159,4e-05,7.32525]
[1779984175730,33.86,72739.91,0.0,-0.95159,4e-05,7.32525]
[1779984175745,33.86,72739.91,0.0,-0.95159,4e-05,7.32525]
[1779984176054,33.86,72741.31,0.0,-0.95153,4e-05,7.33237]
[1779984176131,33.86,72741.31,0.0,-0.95153,4e-05,7.33237]
[1779984176219,33.86,72741.31,0.0,-0.95153,4e-05,7.33237]
[1779984176352,33.86,72742.35,0.0,-0.95149,4e-05,7.33761]
[1779984177606,33.86,72742.35,0.0,-0.95149,4e-05,7.33761]
[1779984177717,33.86,72742.35,0.0,-0.95149,4e-05,7.33761]
[1779984183401,33.86,72741.94,0.0,-0.95151,4e-05,7.33601]
[1779984184972,33.86,72742.62,0.0,-0.95148,4e-05,7.33951]
[1779984185023,33.86,72742.62,0.0,-0.95148,4e-05,7.33951]
[1779984185220,33.86,72742.62,0.0,-0.95148,4e-05,7.33951]
[1779984185579,33.86,72742.62,0.0,-0.95148,4e-05,7.33951]
[1779984185619,33.86,72742.62,0.0,-0.95148,4e-05,7.33951]
[1779984185719,33.86,72742.62,0.0,-0.95148,4e-05,7.33951]
[1779984185781,33.86,72743.23,0.0,-0.95145,4e-05,7.34272]
[1779984189849,33.86,72742.73,0.0,-0.95147,4e-05,7.34032]
[1779984189896,33.86,72742.73,0.0,-0.95147,4e-05,7.34032]
[1779984189891,33.86,72743.25,0.0,-0.95145,4e-05,7.34308]
[1779984189971,33.86,72743.25,0.0,-0.95145,4e-05,7.34308]
[1779984190115,33.86,72743.25,0.0,-0.95145,4e-05,7.34308]
[1779984190178,33.86,72743.25,0.0,-0.95145,4e-05,7.34308]
[1779984190217,33.86,72743.25,0.0,-0.95145,4e-05,7.34308]
[1779984190450,33.86,72745.05,0.0,-0.95137,4e-05,7.35215]
[1779984195490,33.86,72744.57,0.0,-0.95139,4e-05,7.35001]
[1779984197504,33.86,72732.45,0.0,-0.95188,4e-05,7.28921]
[1779984198514,33.86,72718.39,0.0,-0.95245,4e-05,7.219]
[1779984199519,33.86,72715.05,0.0,-0.95258,4e-05,7.20253]
[1779984200035,33.86,72715.05,0.0,-0.95258,4e-05,7.20253]
[1779984200526,33.87,72708.89,0.0,-0.95283,4e-05,7.17219]
[1779984202914,33.87,72708.5,0.0,-0.95284,4e-05,7.17055]
[1779984204624,33.87,72709.56,0.0,-0.95279,4e-05,7.17649]
[1779984204675,33.87,72709.56,0.0,-0.95279,4e-05,7.17649]
[1779984204716,33.87,72709.56,0.0,-0.95279,4e-05,7.17649]
[1779984204776,33.87,72709.36,0.0,-0.95279,4e-05,7.17617]
[1779984206568,33.87,72714.57,0.0,-0.95258,4e-05,7.20238]
[1779984208582,33.87,72720.87,0.0,-0.95233,4e-05,7.23435]
[1779984211300,33.87,72721.34,0.0,-0.9523,4e-05,7.23717]
[1779984211508,33.87,72721.34,0.0,-0.9523,4e-05,7.23717]
[1779984211603,33.87,72715.59,0.0,-0.95255,4e-05,7.20611]
[1779984212611,33.87,72709.95,0.0,-0.95277,4e-05,7.17829]
[1779984214625,33.87,72707.12,0.0,-0.95288,4e-05,7.16482]
[1779984215632,33.87,72717.58,0.0,-0.95246,4e-05,7.21713]
[1779984216639,33.87,72723.68,0.0,-0.95221,4e-05,7.24788]
[1779984217537,33.87,72723.68,0.0,-0.95221,4e-05,7.24788]
[1779984217546,33.87,72723.68,0.0,-0.95221,4e-05,7.24788]
[1779984217717,33.87,72723.68,0.0,-0.95221,4e-05,7.24788]
[1779984217819,33.87,72724.52,0.0,-0.95217,4e-05,7.2525]
[1779984219660,33.87,72735.76,0.0,-0.95172,4e-05,7.30915]
[1779984220667,33.87,72734.75,0.0,-0.95176,4e-05,7.30416]
[1779984221671,33.87,72734.75,0.0,-0.95176,4e-05,7.30416]
[1779984221720,33.87,72734.75,0.0,-0.95176,4e-05,7.30416]
[1779984222061,33.87,72734.84,0.0,-0.95175,4e-05,7.30471]
[1779984224250,33.87,72734.54,0.0,-0.95176,4e-05,7.30337]
[1779984224297,33.87,72734.54,0.0,-0.95176,4e-05,7.30337]
[1779984224467,33.87,72734.54,0.0,-0.95176,4e-05,7.30337]
[1779984224967,33.87,72734.54,0.0,-0.95176,4e-05,7.30337]
[1779984224695,33.87,72735.34,0.0,-0.95173,4e-05,7.30749]
[1779984228683,33.88,72732.98,0.0,-0.95182,4e-05,7.29593]
[1779984228718,33.88,72732.98,0.0,-0.95182,4e-05,7.29593]
[1779984228736,33.88,72732.98,0.0,-0.95182,4e-05,7.29593]
[1779984230392,33.88,72733.16,0.0,-0.95181,4e-05,7.29705]
[1779984230445,33.88,72733.16,0.0,-0.95181,4e-05,7.29705]
[1779984230468,33.88,72733.16,0.0,-0.95181,4e-05,7.29705]
[1779984230587,33.88,72733.16,0.0,-0.95181,4e-05,7.29705]
[1779984230633,33.88,72733.16,0.0,-0.95181,4e-05,7.29705]
[1779984230738,33.88,72730.03,0.0,-0.95194,4e-05,7.28136]
[1779984231745,33.88,72725.01,0.0,-0.95214,4e-05,7.25649]
[1779984233543,33.88,72724.69,0.0,-0.95215,4e-05,7.25507]
[1779984233595,33.88,72724.69,0.0,-0.95215,4e-05,7.25507]
[1779984233720,33.88,72724.69,0.0,-0.95215,4e-05,7.25507]
[1779984234492,33.88,72727.79,0.0,-0.95203,4e-05,7.27076]
[1779984234531,33.88,72727.79,0.0,-0.95203,4e-05,7.27076]
[1779984234718,33.88,72727.79,0.0,-0.95203,4e-05,7.27076]
[1779984234766,33.88,72726.17,0.0,-0.95209,4e-05,7.26281]
[1779984239178,33.88,72729.26,0.0,-0.95196,4e-05,7.27889]
[1779984239217,33.88,72729.26,0.0,-0.95196,4e-05,7.27889]
[1779984240168,33.88,72729.36,0.0,-0.95196,4e-05,7.27954]
[1779984240886,33.88,72729.36,0.0,-0.95196,4e-05,7.27954]
[1779984240909,33.88,72729.36,0.0,-0.95196,4e-05,7.27954]
[1779984240968,33.88,72729.36,0.0,-0.95196,4e-05,7.27954]
[1779984240939,33.88,72731.57,0.0,-0.95186,4e-05,7.29075]
[1779984243175,33.88,72729.14,0.0,-0.95196,4e-05,7.27883]
[1779984243829,33.88,72723.15,0.0,-0.9522,4e-05,7.24903]
[1779984244529,33.88,72723.15,0.0,-0.9522,4e-05,7.24903]
[1779984244836,33.88,72712.71,0.0,-0.95262,4e-05,7.1972]
[1779984245789,33.88,72712.71,0.0,-0.95262,4e-05,7.1972]
[1779984245843,33.88,72712.71,0.0,-0.95262,4e-05,7.1972]
[1779984245967,33.88,72712.71,0.0,-0.95262,4e-05,7.1972]
[1779984245991,33.88,72710.4,0.0,-0.95271,4e-05,7.186]
[1779984248197,33.88,72709.11,0.0,-0.95276,4e-05,7.18017]
[1779984248222,33.88,72709.11,0.0,-0.95276,4e-05,7.18017]
[1779984248245,33.88,72709.11,0.0,-0.95276,4e-05,7.18017]
[1779984248469,33.88,72709.11,0.0,-0.95276,4e-05,7.18017]
[1779984248871,33.88,72708.23,0.0,-0.95279,4e-05,7.17611]
[1779984249875,33.88,72703.11,0.0,-0.95299,4e-05,7.15105]
[1779984250882,33.88,72699.37,0.0,-0.95314,4e-05,7.1329]
[1779984251889,33.88,72691.86,0.0,-0.95343,4e-05,7.09623]
[1779984252896,33.88,72685.04,0.0,-0.9537,4e-05,7.06313]
[1779984253903,33.88,72683.68,0.0,-0.95374,4e-05,7.05696]
[1779984258941,33.89,72687.46,0.0,-0.95357,4e-05,7.07811]
[1779984259948,33.89,72692.1,0.0,-0.95339,4e-05,7.10143]
[1779984262971,33.89,72700.54,0.0,-0.95304,4e-05,7.1444]
[1779984264985,33.89,72704.2,0.0,-0.95289,4e-05,7.16325]
[1779984268010,33.89,72710.6,0.0,-0.95263,4e-05,7.196]
[1779984269923,33.9,72710.25,0.0,-0.95264,4e-05,7.19456]
[1779984269970,33.9,72710.25,0.0,-0.95264,4e-05,7.19456]
[1779984270020,33.9,72710.86,0.0,-0.95261,4e-05,7.19789]
[1779984270220,33.9,72710.86,0.0,-0.95261,4e-05,7.19789]
[1779984276063,33.9,72710.89,0.0,-0.95261,4e-05,7.19713]
[1779984277074,33.9,72710.89,0.0,-0.95261,4e-05,7.19713]
[1779984277127,33.9,72710.89,0.0,-0.95261,4e-05,7.19713]
[1779984277226,33.9,72710.89,0.0,-0.95261,4e-05,7.19713]
[1779984277284,33.9,72711.72,0.0,-0.95258,4e-05,7.20154]
[1779984281100,33.9,72707.77,0.0,-0.95273,4e-05,7.18305]
[1779984282107,33.9,72703.67,0.0,-0.95289,4e-05,7.16302]
[1779984283582,33.9,72703.67,0.0,-0.95289,4e-05,7.16302]
[1779984283629,33.9,72703.67,0.0,-0.95289,4e-05,7.16302]
[1779984283721,33.9,72703.67,0.0,-0.95289,4e-05,7.16302]
[1779984283730,33.9,72697.43,0.0,-0.95313,4e-05,7.13289]
[1779984287239,33.9,72688.85,0.0,-0.95346,4e-05,7.09136]
[1779984288150,33.9,72680.86,0.0,-0.95377,4e-05,7.05249]
[1779984289158,33.91,72680.19,0.0,-0.9538,4e-05,7.04967]
[1779984290165,33.91,72681.73,0.0,-0.95373,4e-05,7.05775]
[1779984294192,33.91,72686.39,0.0,-0.95353,4e-05,7.08271]
[1779984297214,33.91,72679.12,0.0,-0.9538,4e-05,7.04844]
[1779984298363,33.91,72667.25,0.0,-0.95426,4e-05,6.99087]
[1779984299229,33.91,72663.39,0.0,-0.95441,4e-05,6.97259]
[1779984301247,33.92,72664.82,0.0,-0.95434,4e-05,6.9808]
[1779984303261,33.92,72660.6,0.0,-0.9545,4e-05,6.96153]
[1779984305275,33.92,72670.53,0.0,-0.9541,4e-05,7.0112]
[1779984306282,33.92,72681.7,0.0,-0.95366,4e-05,7.06653]
[1779984307290,33.92,72684.42,0.0,-0.95355,4e-05,7.08046]
[1779984308299,33.92,72685.11,0.0,-0.95352,4e-05,7.08433]
[1779984313332,33.93,72681.67,0.0,-0.95363,4e-05,7.06961]
[1779984316064,33.93,72680.06,0.0,-0.95369,4e-05,7.06213]
[1779984316116,33.93,72679.06,0.0,-0.95373,4e-05,7.05769]
[1779984316222,33.93,72679.06,0.0,-0.95373,4e-05,7.05769]
[1779984316352,33.93,72679.28,0.0,-0.95371,4e-05,7.05975]
[1779984320991,33.93,72679.6,0.0,-0.95369,4e-05,7.06231]
[1779984321058,33.93,72679.6,0.0,-0.95369,4e-05,7.06231]
[1779984320381,33.93,72683.83,0.0,-0.95352,4e-05,7.08359]
[1779984321220,33.93,72683.83,0.0,-0.95352,4e-05,7.08359]
[1779984321388,33.93,72685.36,0.0,-0.95345,4e-05,7.09205]
[1779984324455,33.93,72684.63,0.0,-0.95348,4e-05,7.08934]
[1779984324468,33.93,72684.63,0.0,-0.95348,4e-05,7.08934]
[1779984324506,33.93,72684.63,0.0,-0.95348,4e-05,7.08934]
[1779984324811,33.93,72684.63,0.0,-0.95348,4e-05,7.08934]
[1779984324974,33.93,72684.63,0.0,-0.95348,4e-05,7.08934]
[1779984325073,33.94,72686.0,0.0,-0.95342,4e-05,7.09652]
[1779984330451,33.94,72688.83,0.0,-0.95329,4e-05,7.11293]
[1779984335678,33.94,72687.45,0.0,-0.95334,4e-05,7.10514]
[1779984335731,33.94,72687.45,0.0,-0.95334,4e-05,7.10514]
[1779984335981,33.94,72687.45,0.0,-0.95334,4e-05,7.10514]
[1779984336007,33.94,72688.63,0.0,-0.95329,4e-05,7.11136]
[1779984339755,33.95,72686.99,0.0,-0.95335,4e-05,7.10451]
[1779984339807,33.95,72686.99,0.0,-0.95335,4e-05,7.10451]
[1779984339971,33.95,72686.99,0.0,-0.95335,4e-05,7.10451]
[1779984340069,33.95,72687.26,0.0,-0.95333,4e-05,7.10625]
[1779984341532,33.95,72692.87,0.0,-0.9531,4e-05,7.1347]
[1779984343873,33.95,72691.74,0.0,-0.95315,4e-05,7.12948]
[1779984343925,33.95,72691.74,0.0,-0.95315,4e-05,7.12948]
[1779984343969,33.95,72691.74,0.0,-0.95315,4e-05,7.12948]
[1779984344025,33.95,72690.18,0.0,-0.95321,4e-05,7.12217]
[1779984344553,33.95,72697.68,0.0,-0.9529,4e-05,7.15958]
[1779984345561,33.95,72703.12,0.0,-0.95269,4e-05,7.18684]
[1779984346568,33.95,72706.65,0.0,-0.95254,4e-05,7.20463]
[1779984348342,33.95,72705.85,0.0,-0.95257,4e-05,7.20091]
[1779984348394,33.95,72705.85,0.0,-0.95257,4e-05,7.20091]
[1779984348467,33.95,72705.85,0.0,-0.95257,4e-05,7.20091]
[1779984348582,33.95,72706.52,0.0,-0.95254,4e-05,7.2045]
[1779984351603,33.95,72713.56,0.0,-0.95225,4e-05,7.24025]
[1779984352610,33.95,72718.51,0.0,-0.95205,4e-05,7.26512]
[1779984357647,33.95,72715.46,0.0,-0.95217,4e-05,7.25066]
[1779984361686,33.95,72701.9,0.0,-0.95271,4e-05,7.18393]
[1779984362696,33.96,72694.97,0.0,-0.95298,4e-05,7.14992]
[1779984363701,33.96,72691.14,0.0,-0.95313,4e-05,7.13135]
[1779984364709,33.96,72681.45,0.0,-0.95351,4e-05,7.08403]
[1779984365717,33.96,72668.65,0.0,-0.95401,4e-05,7.02179]
[1779984366724,33.96,72670.33,0.0,-0.95394,4e-05,7.03054]
[1779984371759,33.96,72669.69,0.0,-0.95394,4e-05,7.03008]
[1779984376794,33.97,72662.69,0.0,-0.95419,4e-05,6.99861]
[1779984380779,33.97,72661.95,0.0,-0.95421,4e-05,6.99678]
[1779984385962,33.97,72661.7,0.0,-0.95419,4e-05,6.99853]
[1779984385985,33.98,72653.95,0.0,-0.95449,4e-05,6.96143]
[1779984386864,33.98,72649.57,0.0,-0.95465,4e-05,6.94084]
[1779984387871,33.98,72645.67,0.0,-0.9548,4e-05,6.92265]
[1779984388878,33.98,72637.86,0.0,-0.95509,4e-05,6.88565]
[1779984389885,33.98,72633.69,0.0,-0.95524,4e-05,6.86635]
[1779984391899,33.98,72638.33,0.0,-0.95507,4e-05,6.88773]
[1779984392906,33.98,72645.17,0.0,-0.9548,4e-05,6.92151]
[1779984393913,33.99,72647.01,0.0,-0.95472,4e-05,6.93112]
[1779984395932,33.99,72643.17,0.0,-0.95486,4e-05,6.91395]
[1779984400969,33.99,72645.28,0.0,-0.95475,4e-05,6.92764]
[1779984406004,34.0,72650.45,0.0,-0.95452,4e-05,6.95607]
[1779984407011,34.0,72656.0,0.0,-0.9543,4e-05,6.98364]
[1779984407372,34.0,72656.0,0.0,-0.9543,4e-05,6.98364]
[1779984407466,34.0,72656.0,0.0,-0.9543,4e-05,6.98364]
[1779984407642,34.0,72656.0,0.0,-0.9543,4e-05,6.98364]
[1779984407721,34.0,72656.0,0.0,-0.9543,4e-05,6.98364]
[1779984408022,34.0,72659.84,0.0,-0.95415,4e-05,7.00291]
[1779984411750,34.0,72662.21,0.0,-0.95404,4e-05,7.01607]
[1779984411776,34.0,72662.21,0.0,-0.95404,4e-05,7.01607]
[1779984411969,34.0,72662.21,0.0,-0.95404,4e-05,7.01607]
[1779984412049,34.01,72663.78,0.0,-0.95398,4e-05,7.02425]
[1779984417089,34.01,72664.53,0.0,-0.95393,4e-05,7.03044]
[1779984419929,34.01,72663.04,0.0,-0.95398,4e-05,7.0242]
[1779984419968,34.01,72663.04,0.0,-0.95398,4e-05,7.0242]
[1779984420110,34.01,72664.57,0.0,-0.95392,4e-05,7.03219]
[1779984420346,34.01,72664.57,0.0,-0.95392,4e-05,7.03219]
[1779984422219,34.01,72665.46,0.0,-0.95387,4e-05,7.03755]
[1779984423131,34.01,72665.58,0.0,-0.95386,4e-05,7.03863]
[1779984424139,34.02,72669.84,0.0,-0.95369,4e-05,7.05996]
[1779984425630,34.02,72669.77,0.0,-0.95369,4e-05,7.06008]
[1779984425719,34.02,72669.77,0.0,-0.95369,4e-05,7.06008]
[1779984426105,34.02,72669.77,0.0,-0.95369,4e-05,7.06008]
[1779984426154,34.02,72671.38,0.0,-0.95362,4e-05,7.06842]
[1779984428223,34.02,72671.17,0.0,-0.95363,4e-05,7.06831]
[1779984429174,34.02,72654.45,0.0,-0.95427,4e-05,6.98721]
[1779984430183,34.02,72639.91,0.0,-0.95483,4e-05,6.91736]
[1779984431189,34.02,72630.7,0.0,-0.95518,4e-05,6.87369]
[1779984432196,34.02,72625.14,0.0,-0.95538,4e-05,6.84776]
[1779984433204,34.02,72617.09,0.0,-0.95568,4e-05,6.81004]
[1779984435218,34.03,72621.69,0.0,-0.95549,4e-05,6.8338]
[1779984436226,34.03,72624.25,0.0,-0.95539,4e-05,6.84691]
[1779984437232,34.03,72626.72,0.0,-0.95529,4e-05,6.85957]
[1779984438403,34.03,72631.08,0.0,-0.95512,4e-05,6.88131]
[1779984439246,34.03,72634.02,0.0,-0.955,4e-05,6.89622]
[1779984440253,34.03,72630.45,0.0,-0.95513,4e-05,6.87976]
[1779984443274,34.04,72635.33,0.0,-0.95492,4e-05,6.90551]
[1779984444281,34.04,72641.66,0.0,-0.95467,4e-05,6.93677]
[1779984445288,34.04,72645.01,0.0,-0.95454,4e-05,6.95363]
[1779984450323,34.05,72637.57,0.0,-0.9548,4e-05,6.92072]
[1779984451673,34.05,72637.57,0.0,-0.9548,4e-05,6.92072]
[1779984451714,34.05,72637.57,0.0,-0.9548,4e-05,6.92072]
[1779984451920,34.05,72637.57,0.0,-0.9548,4e-05,6.92072]
[1779984451967,34.05,72637.57,0.0,-0.9548,4e-05,6.92072]
[1779984452217,34.05,72637.57,0.0,-0.9548,4e-05,6.92072]
[1779984452158,34.05,72625.73,0.0,-0.95526,4e-05,6.86248]
[1779984452368,34.05,72625.73,0.0,-0.95526,4e-05,6.86248]
[1779984453343,34.05,72632.97,0.0,-0.95498,4e-05,6.89805]
[1779984454467,34.05,72632.97,0.0,-0.95498,4e-05,6.89805]
[1779984454568,34.05,72634.75,0.0,-0.9549,4e-05,6.90807]
[1779984455531,34.05,72634.75,0.0,-0.9549,4e-05,6.90807]
[1779984455587,34.05,72634.75,0.0,-0.9549,4e-05,6.90807]
[1779984455717,34.05,72634.75,0.0,-0.9549,4e-05,6.90807]
[1779984455806,34.05,72637.79,0.0,-0.95477,4e-05,6.9234]
[1779984456366,34.05,72643.12,0.0,-0.95457,4e-05,6.94916]
[1779984457373,34.05,72645.68,0.0,-0.95447,4e-05,6.9622]
[1779984459273,34.05,72645.54,0.0,-0.95447,4e-05,6.96213]
[1779984461811,34.06,72644.82,0.0,-0.95448,4e-05,6.95981]
[1779984461878,34.06,72647.9,0.0,-0.95436,4e-05,6.9759]
[1779984462409,34.06,72656.61,0.0,-0.95402,4e-05,7.01822]
[1779984463421,34.06,72662.53,0.0,-0.95378,4e-05,7.04764]
[1779984464426,34.06,72664.25,0.0,-0.95371,4e-05,7.05653]
[1779984465433,34.06,72666.38,0.0,-0.95362,4e-05,7.06738]
[1779984466440,34.06,72671.11,0.0,-0.95343,4e-05,7.09097]
[1779984467447,34.06,72675.02,0.0,-0.95328,4e-05,7.11056]
[1779984468454,34.06,72681.49,0.0,-0.95302,4e-05,7.14274]
[1779984469462,34.06,72692.51,0.0,-0.95258,4e-05,7.19747]
[1779984470467,34.06,72698.99,0.0,-0.95232,4e-05,7.22987]
[1779984471975,34.06,72700.57,0.0,-0.95225,4e-05,7.23807]
[1779984475503,34.07,72707.21,0.0,-0.95198,4e-05,7.27151]
[1779984477519,34.07,72709.77,0.0,-0.95188,4e-05,7.28449]
[1779984479533,34.07,72712.07,0.0,-0.95178,4e-05,7.2961]
[1779984481546,34.07,72706.77,0.0,-0.95199,4e-05,7.2698]
[1779984482555,34.07,72702.15,0.0,-0.95218,4e-05,7.24698]
[1779984483562,34.07,72704.42,0.0,-0.95209,4e-05,7.25839]
[1779984487050,34.07,72704.69,0.0,-0.95207,4e-05,7.25996]
[1779984487102,34.07,72704.69,0.0,-0.95207,4e-05,7.25996]
[1779984487151,34.07,72702.7,0.0,-0.95215,4e-05,7.25018]
[1779984487968,34.07,72702.7,0.0,-0.95215,4e-05,7.25018]
[1779984491619,34.07,72705.4,0.0,-0.95204,4e-05,7.26427]
[1779984492626,34.07,72707.73,0.0,-0.95194,4e-05,7.27598]
[1779984495646,34.07,72705.5,0.0,-0.95203,4e-05,7.26519]
[1779984499675,34.07,72709.21,0.0,-0.95188,4e-05,7.28411]
[1779984504711,34.07,72708.7,0.0,-0.95189,4e-05,7.28201]
[1779984505718,34.07,72705.32,0.0,-0.95203,4e-05,7.26527]
[1779984506725,34.07,72708.75,0.0,-0.95189,4e-05,7.28247]
[1779984507732,34.07,72718.02,0.0,-0.95152,4e-05,7.32885]
[1779984508739,34.07,72721.35,0.0,-0.95138,4e-05,7.34554]
[1779984513774,34.07,72722.41,0.0,-0.95135,4e-05,7.3482]
[1779984515788,34.07,72730.57,0.0,-0.95102,4e-05,7.38915]
[1779984516795,34.07,72736.34,0.0,-0.95079,4e-05,7.41813]
[1779984517802,34.07,72740.34,0.0,-0.95062,4e-05,7.43819]
[1779984519119,34.07,72740.34,0.0,-0.95062,4e-05,7.43819]
[1779984519137,34.07,72745.39,0.0,-0.95041,4e-05,7.46357]
[1779984519817,34.07,72753.68,0.0,-0.95007,4e-05,7.50541]
[1779984520823,34.07,72756.42,0.0,-0.94996,4e-05,7.51907]
[1779984522838,34.07,72759.07,0.0,-0.94986,4e-05,7.53199]
[1779984523844,34.07,72754.78,0.0,-0.95004,4e-05,7.50988]
[1779984524851,34.07,72747.92,0.0,-0.95032,4e-05,7.47483]
[1779984525859,34.07,72741.09,0.0,-0.95061,4e-05,7.44008]
[1779984526866,34.07,72740.06,0.0,-0.95065,4e-05,7.43474]
[1779984529888,34.07,72743.07,0.0,-0.95053,4e-05,7.44957]
[1779984534923,34.07,72744.54,0.0,-0.95048,4e-05,7.45623]
[1779984539957,34.06,72746.47,0.0,-0.9504,4e-05,7.46518]
[1779984542979,34.06,72749.17,0.0,-0.95029,4e-05,7.47836]
[1779984548017,34.06,72747.09,0.0,-0.95039,4e-05,7.46692]
[1779984553050,34.06,72738.16,0.0,-0.95076,4e-05,7.42101]
[1779984554057,34.06,72737.25,0.0,-0.9508,4e-05,7.41635]
[1779984559092,34.06,72739.07,0.0,-0.95073,4e-05,7.42519]
[1779984560099,34.06,72741.85,0.0,-0.95062,4e-05,7.43914]
[1779984565134,34.06,72741.17,0.0,-0.95065,4e-05,7.43517]
[1779984569162,34.06,72734.25,0.0,-0.95093,4e-05,7.39987]
[1779984572183,34.06,72737.16,0.0,-0.95083,4e-05,7.41171]
[1779984577218,34.06,72738.99,0.0,-0.95076,4e-05,7.42057]
[1779984582258,34.06,72739.32,0.0,-0.95075,4e-05,7.42185]
[1779984583263,34.06,72743.37,0.0,-0.95059,4e-05,7.44221]
[1779984585279,34.06,72745.9,0.0,-0.95048,4e-05,7.45475]
[1779984587291,34.06,72748.89,0.0,-0.95036,4e-05,7.46958]
[1779984588425,34.05,72749.31,0.0,-0.95035,4e-05,7.47153]
[1779984588476,34.05,72749.31,0.0,-0.95035,4e-05,7.47153]
[1779984589305,34.05,72752.2,0.0,-0.95023,4e-05,7.48601]
[1779984591319,34.05,72758.8,0.0,-0.94996,4e-05,7.51911]
[1779984591971,34.05,72758.8,0.0,-0.94996,4e-05,7.51911]
[1779984597366,34.05,72760.58,0.0,-0.9499,4e-05,7.52657]
[1779984598112,34.05,72760.58,0.0,-0.9499,4e-05,7.52657]
[1779984598628,34.05,72762.57,0.0,-0.94982,4e-05,7.53643]
[1779984598988,34.05,72762.57,0.0,-0.94982,4e-05,7.53643]
[1779984599218,34.05,72762.57,0.0,-0.94982,4e-05,7.53643]
[1779984599381,34.05,72769.56,0.0,-0.94953,4e-05,7.57182]
[1779984600388,34.05,72772.78,0.0,-0.94939,4e-05,7.58794]
[1779984603409,34.05,72775.28,0.0,-0.9493,4e-05,7.59961]
[1779984608444,34.04,72774.06,0.0,-0.94937,4e-05,7.59136]
[1779984609452,34.04,72770.72,0.0,-0.94951,4e-05,7.57389]
[1779984613482,34.04,72773.42,0.0,-0.94941,4e-05,7.58631]
[1779984615515,34.04,72773.96,0.0,-0.94939,4e-05,7.5887]
[1779984615568,34.04,72773.96,0.0,-0.94939,4e-05,7.5887]
[1779984615716,34.04,72773.96,0.0,-0.94939,4e-05,7.5887]
[1779984621425,34.04,72773.42,0.0,-0.94943,4e-05,7.58369]
[1779984622545,34.04,72777.24,0.0,-0.94928,4e-05,7.60252]
[1779984623579,34.04,72783.38,0.0,-0.94902,4e-05,7.63365]
[1779984624574,34.04,72791.07,0.0,-0.9487,4e-05,7.67282]
[1779984625581,34.03,72794.03,0.0,-0.94858,4e-05,7.68763]
[1779984626589,34.03,72788.66,0.0,-0.94881,4e-05,7.65944]
[1779984627976,34.03,72788.66,0.0,-0.94881,4e-05,7.65944]
[1779984627983,34.03,72787.6,0.0,-0.94886,4e-05,7.65296]
[1779984628611,34.03,72789.94,0.0,-0.94876,4e-05,7.66501]
[1779984629616,34.03,72792.42,0.0,-0.94866,4e-05,7.67731]
[1779984630623,34.03,72800.87,0.0,-0.94831,4e-05,7.72047]
[1779984631630,34.03,72810.79,0.0,-0.9479,4e-05,7.76867]
[1779984632637,34.03,72811.01,0.0,-0.9479,4e-05,7.76923]
[1779984633645,34.03,72811.75,0.0,-0.94787,4e-05,7.77241]
[1779984636674,34.02,72806.75,0.0,-0.9481,4e-05,7.74445]
[1779984641704,34.02,72807.83,0.0,-0.94808,4e-05,7.74691]
[1779984645012,34.02,72808.52,0.0,-0.94806,4e-05,7.74925]
[1779984645064,34.02,72808.52,0.0,-0.94806,4e-05,7.74925]
[1779984645218,34.02,72808.52,0.0,-0.94806,4e-05,7.74925]
[1779984650767,34.01,72808.38,0.0,-0.94811,4e-05,7.74351]
[1779984654796,34.01,72800.36,0.0,-0.94847,4e-05,7.70013]
[1779984655802,34.0,72793.01,0.0,-0.94879,4e-05,7.66158]
[1779984656809,34.0,72787.65,0.0,-0.94902,4e-05,7.63343]
[1779984657815,34.0,72782.15,0.0,-0.94926,4e-05,7.60426]
[1779984659831,34.0,72776.68,0.0,-0.9495,4e-05,7.57546]
[1779984660838,34.0,72773.94,0.0,-0.94961,4e-05,7.56145]
[1779984662853,34.0,72779.24,0.0,-0.9494,4e-05,7.58757]
[1779984666881,34.0,72786.05,0.0,-0.94912,4e-05,7.62141]
[1779984667584,34.0,72786.05,0.0,-0.94912,4e-05,7.62141]
[1779984667720,34.0,72786.05,0.0,-0.94912,4e-05,7.62141]
[1779984667888,34.0,72788.56,0.0,-0.94902,4e-05,7.63395]
[1779984668896,34.0,72790.39,0.0,-0.94895,4e-05,7.64252]
[1779984671916,33.99,72786.24,0.0,-0.94913,4e-05,7.61986]
[1779984672923,33.99,72791.34,0.0,-0.94892,4e-05,7.64569]
[1779984674055,33.99,72799.68,0.0,-0.94857,4e-05,7.68827]
[1779984674939,33.99,72805.79,0.0,-0.94831,4e-05,7.71937]
[1779984675948,33.99,72808.48,0.0,-0.9482,4e-05,7.73332]
[1779984676953,33.99,72814.1,0.0,-0.94797,4e-05,7.76136]
[1779984679974,33.99,72817.51,0.0,-0.94784,4e-05,7.77723]
[1779984681988,33.98,72819.65,0.0,-0.94775,4e-05,7.78707]
[1779984684004,33.98,72822.52,0.0,-0.94764,4e-05,7.80069]
[1779984687330,33.98,72823.1,0.0,-0.94763,4e-05,7.80234]
[1779984687382,33.98,72823.1,0.0,-0.94763,4e-05,7.80234]
[1779984687466,33.98,72823.1,0.0,-0.94763,4e-05,7.80234]
[1779984687464,33.98,72823.23,0.0,-0.94763,4e-05,7.80233]
[1779984689042,33.98,72825.77,0.0,-0.94753,4e-05,7.81475]
[1779984690049,33.98,72827.99,0.0,-0.94743,4e-05,7.82617]
[1779984691059,33.98,72833.68,0.0,-0.9472,4e-05,7.85302]
[1779984692066,33.98,72837.53,0.0,-0.94704,4e-05,7.87296]
[1779984696094,33.97,72842.47,0.0,-0.94683,4e-05,7.89782]
[1779984698108,33.97,72844.7,0.0,-0.94674,4e-05,7.90892]
[1779984699115,33.97,72841.06,0.0,-0.9469,4e-05,7.88946]
[1779984700123,33.97,72836.98,0.0,-0.94708,4e-05,7.86776]
[1779984701143,33.97,72818.53,0.0,-0.94788,4e-05,7.77112]
[1779984702144,33.97,72808.41,0.0,-0.94832,4e-05,7.71792]
[1779984703151,33.97,72813.61,0.0,-0.9481,4e-05,7.74435]
[1779984705170,33.97,72821.93,0.0,-0.94776,4e-05,7.78643]
[1779984706177,33.97,72825.81,0.0,-0.94759,4e-05,7.80599]
[1779984707184,33.97,72828.96,0.0,-0.94746,4e-05,7.82228]
[1779984708280,33.97,72831.0,0.0,-0.94737,4e-05,7.83275]
[1779984710360,33.97,72833.09,0.0,-0.94729,4e-05,7.84327]
[1779984712219,33.97,72830.78,0.0,-0.94739,4e-05,7.83073]
[1779984714233,33.96,72827.31,0.0,-0.94754,4e-05,7.8122]
[1779984717072,33.96,72827.9,0.0,-0.94752,4e-05,7.81493]
[1779984717123,33.96,72827.9,0.0,-0.94752,4e-05,7.81493]
[1779984717245,33.96,72827.9,0.0,-0.94752,4e-05,7.81493]
[1779984718263,33.96,72830.19,0.0,-0.94742,4e-05,7.82653]
[1779984719269,33.96,72834.56,0.0,-0.94724,4e-05,7.8492]
[1779984720276,33.96,72838.35,0.0,-0.94707,4e-05,7.86883]
[1779984721283,33.96,72841.47,0.0,-0.94694,4e-05,7.88493]
[1779984722290,33.96,72839.32,0.0,-0.94704,4e-05,7.87335]
[1779984725310,33.96,72837.54,0.0,-0.94712,4e-05,7.86347]
[1779984725362,33.96,72837.54,0.0,-0.94712,4e-05,7.86347]
[1779984725471,33.96,72837.54,0.0,-0.94712,4e-05,7.86347]
[1779984731353,33.96,72837.1,0.0,-0.94715,4e-05,7.85926]
[1779984732360,33.96,72842.84,0.0,-0.94691,4e-05,7.88912]
[1779984734385,33.96,72837.32,0.0,-0.94715,4e-05,7.8595]
[1779984735398,33.96,72834.76,0.0,-0.94727,4e-05,7.84583]
[1779984736401,33.96,72832.62,0.0,-0.94736,4e-05,7.83438]
[1779984736819,33.96,72832.62,0.0,-0.94736,4e-05,7.83438]
[1779984736870,33.96,72832.62,0.0,-0.94736,4e-05,7.83438]
[1779984736972,33.96,72832.62,0.0,-0.94736,4e-05,7.83438]
[1779984739422,33.95,72841.31,0.0,-0.94699,4e-05,7.87927]
[1779984740430,33.95,72844.91,0.0,-0.94683,4e-05,7.8979]
[1779984741271,33.95,72844.91,0.0,-0.94683,4e-05,7.8979]
[1779984741323,33.95,72844.91,0.0,-0.94683,4e-05,7.8979]
[1779984741470,33.95,72844.91,0.0,-0.94683,4e-05,7.8979]
[1779984746278,33.95,72842.02,0.0,-0.94697,4e-05,7.88107]
[1779984746331,33.95,72842.02,0.0,-0.94697,4e-05,7.88107]
[1779984746488,33.95,72838.71,0.0,-0.94712,4e-05,7.86342]
[1779984746614,33.95,72838.71,0.0,-0.94712,4e-05,7.86342]
[1779984752517,33.95,72840.55,0.0,-0.94707,4e-05,7.86879]
[1779984755799,33.95,72841.57,0.0,-0.94703,4e-05,7.87335]
[1779984755857,33.95,72841.57,0.0,-0.94703,4e-05,7.87335]
[1779984755972,33.95,72841.57,0.0,-0.94703,4e-05,7.87335]
[1779984761583,33.94,72869.94,0.0,-0.9458,4e-05,8.02152]
[1779984762119,33.94,72869.94,0.0,-0.9458,4e-05,8.02152]
[1779984762590,33.94,72876.85,0.0,-0.94549,4e-05,8.05777]
[1779984763176,33.94,72876.85,0.0,-0.94549,4e-05,8.05777]
[1779984763597,33.94,72875.89,0.0,-0.94554,4e-05,8.0521]
[1779984764606,33.94,72906.27,0.0,-0.94418,5e-05,8.21426]
[1779984765612,33.94,72923.36,0.0,-0.94341,5e-05,8.30583]
[1779984766618,33.94,72930.57,0.0,-0.94308,5e-05,8.34404]
[1779984768632,33.94,72931.59,0.0,-0.94305,5e-05,8.34777]
[1779984770768,33.93,72932.03,0.0,-0.94304,5e-05,8.34916]
[1779984770818,33.93,72935.46,0.0,-0.94289,5e-05,8.36682]
[1779984772352,33.93,72935.46,0.0,-0.94289,5e-05,8.36682]
[1779984772477,33.93,72935.46,0.0,-0.94289,5e-05,8.36682]
[1779984773024,33.93,72933.49,0.0,-0.943,5e-05,8.35403]
[1779984773165,33.93,72933.11,0.0,-0.94302,5e-05,8.35094]
[1779984773668,33.93,72963.54,0.0,-0.94161,5e-05,8.51756]
[1779984774676,33.91,72982.31,0.0,-0.94083,5e-05,8.60865]
[1779984775869,33.91,72982.31,0.0,-0.94083,5e-05,8.60865]
[1779984776454,33.91,72982.31,0.0,-0.94083,5e-05,8.60865]
[1779984776554,33.88,72986.56,0.0,-0.94076,5e-05,8.61705]
[1779984776695,33.88,72991.31,0.0,-0.94053,5e-05,8.64345]
[1779984778457,33.88,72991.31,0.0,-0.94053,5e-05,8.64345]
[1779984778531,33.87,73019.56,0.0,-0.93927,5e-05,8.78984]
[1779984778709,33.87,73024.03,0.0,-0.93906,5e-05,8.81498]
[1779984779838,33.87,73024.03,0.0,-0.93906,5e-05,8.81498]
[1779984780724,33.86,73013.25,0.0,-0.93959,5e-05,8.75267]
[1779984781772,33.86,72999.09,0.0,-0.94028,5e-05,8.6727]
[1779984783297,33.86,72999.09,0.0,-0.94028,5e-05,8.6727]
[1779984783317,33.86,72998.86,0.0,-0.94031,5e-05,8.66975]
[1779984785777,33.86,72992.98,0.0,-0.94061,5e-05,8.63525]
[1779984787791,33.85,72985.67,0.0,-0.94097,5e-05,8.59297]
[1779984788870,33.85,72985.67,0.0,-0.94097,5e-05,8.59297]
[1779984789223,33.85,72985.67,0.0,-0.94097,5e-05,8.59297]
[1779984789324,33.85,72984.13,0.0,-0.94106,5e-05,8.58289]
[1779984793833,33.85,72970.53,0.0,-0.94173,5e-05,8.50473]
[1779984794840,33.85,72963.59,0.0,-0.94206,5e-05,8.46577]
[1779984795847,33.84,72962.52,0.0,-0.94211,5e-05,8.45927]
[1779984797861,33.84,72961.63,0.0,-0.94216,5e-05,8.45328]
[1779984799390,33.84,72961.63,0.0,-0.94216,5e-05,8.45328]
[1779984799491,33.84,72955.14,0.0,-0.94248,5e-05,8.41658]
[1779984799876,33.84,72950.56,0.0,-0.94269,5e-05,8.39149]
[1779984801890,33.84,72944.48,0.0,-0.94298,5e-05,8.35735]
[1779984804911,33.84,72936.49,0.0,-0.94336,5e-05,8.31265]
[1779984807932,33.83,72939.21,0.0,-0.94326,5e-05,8.32463]
[1779984812967,33.83,72937.28,0.0,-0.94341,5e-05,8.30663]
[1779984813974,33.82,72928.5,0.0,-0.94382,5e-05,8.25799]
[1779984815988,33.82,72928.48,0.0,-0.94384,5e-05,8.25532]
[1779984821043,33.82,72959.25,0.0,-0.94245,5e-05,8.41987]
[1779984822512,33.82,72959.25,0.0,-0.94245,5e-05,8.41987]
[1779984822547,33.81,72996.25,0.0,-0.94071,5e-05,8.62306]
[1779984823060,33.81,72998.87,0.0,-0.94059,5e-05,8.63707]
[1779984824441,33.81,72998.87,0.0,-0.94059,5e-05,8.63707]
[1779984824525,33.81,72998.25,0.0,-0.94063,5e-05,8.63281]
[1779984826493,33.81,73000.02,0.0,-0.94055,5e-05,8.64187]
[1779984826594,33.81,73001.11,0.0,-0.9405,5e-05,8.64714]
[1779984827088,33.81,72996.41,0.0,-0.94074,5e-05,8.62014]
[1779984828471,33.81,72996.41,0.0,-0.94074,5e-05,8.62014]
[1779984828472,33.81,72993.96,0.0,-0.94086,5e-05,8.60573]
[1779984831116,33.8,72998.28,0.0,-0.94067,5e-05,8.62751]
[1779984833145,33.8,72993.37,0.0,-0.94092,5e-05,8.59859]
[1779984834152,33.8,72977.96,0.0,-0.94166,5e-05,8.51243]
[1779984835159,33.8,72970.65,0.0,-0.942,5e-05,8.4721]
[1779984836166,33.8,72973.89,0.0,-0.94186,5e-05,8.48879]
[1779984837173,33.8,72981.75,0.0,-0.94149,5e-05,8.53163]
[1779984838180,33.8,72986.48,0.0,-0.94128,5e-05,8.55718]
[1779984843216,33.79,72983.62,0.0,-0.94144,5e-05,8.53793]
[1779984847244,33.79,72979.53,0.0,-0.94166,5e-05,8.51266]
[1779984851272,33.78,72984.22,0.0,-0.94145,5e-05,8.53669]
[1779984852279,33.78,72991.98,0.0,-0.9411,5e-05,8.57839]
[1779984853287,33.78,72992.46,0.0,-0.94108,5e-05,8.58031]
[1779984858322,33.77,72991.57,0.0,-0.94116,5e-05,8.57157]
[1779984861343,33.77,73001.01,0.0,-0.94073,5e-05,8.62181]
[1779984863357,33.77,72996.38,0.0,-0.94096,5e-05,8.59439]
[1779984865371,33.76,72992.78,0.0,-0.94115,5e-05,8.57285]
[1779984866963,33.76,72991.74,0.0,-0.9412,5e-05,8.56633]
[1779984866969,33.76,72991.74,0.0,-0.9412,5e-05,8.56633]
[1779984870406,33.76,72982.65,0.0,-0.94166,5e-05,8.51305]
[1779984871097,33.76,72982.65,0.0,-0.94166,5e-05,8.51305]
[1779984871223,33.76,72982.65,0.0,-0.94166,5e-05,8.51305]
[1779984874228,33.76,72983.95,0.0,-0.94163,5e-05,8.51544]
[1779984874434,33.75,72985.73,0.0,-0.94155,5e-05,8.52463]
[1779984877904,33.75,72986.33,0.0,-0.94154,5e-05,8.52591]
[1779984877967,33.75,72986.33,0.0,-0.94154,5e-05,8.52591]
[1779984878462,33.75,72985.91,0.0,-0.94157,5e-05,8.52291]
[1779984879404,33.75,72985.91,0.0,-0.94157,5e-05,8.52291]
[1779984879467,33.75,72985.91,0.0,-0.94157,5e-05,8.52291]
[1779984884065,33.75,72986.26,0.0,-0.94158,5e-05,8.52145]
[1779984884219,33.75,72986.26,0.0,-0.94158,5e-05,8.52145]
[1779984888534,33.74,72980.69,0.0,-0.94187,5e-05,8.48733]
[1779984889541,33.74,72972.11,0.0,-0.94228,5e-05,8.43938]
[1779984890548,33.74,72970.41,0.0,-0.94237,5e-05,8.42949]
[1779984891702,33.74,72970.41,0.0,-0.94237,5e-05,8.42949]
[1779984891720,33.74,72970.41,0.0,-0.94237,5e-05,8.42949]
[1779984892562,33.74,72978.07,0.0,-0.94202,5e-05,8.47067]
[1779984893569,33.74,72977.1,0.0,-0.94207,5e-05,8.46472]
[1779984895307,33.73,72975.95,0.0,-0.94213,5e-05,8.4578]
[1779984895469,33.73,72975.95,0.0,-0.94213,5e-05,8.4578]
[1779984900619,33.73,72974.73,0.0,-0.94221,5e-05,8.44756]
[1779984903569,33.73,72977.71,0.0,-0.94208,5e-05,8.46288]
[1779984903719,33.73,72977.71,0.0,-0.94208,5e-05,8.46288]
[1779984909186,33.72,72975.97,0.0,-0.94219,5e-05,8.44981]
[1779984909218,33.72,72975.97,0.0,-0.94219,5e-05,8.44981]
[1779984911697,33.72,72971.94,0.0,-0.9424,5e-05,8.42593]
[1779984914913,33.72,72971.18,0.0,-0.94245,5e-05,8.4202]
[1779984914967,33.72,72971.18,0.0,-0.94245,5e-05,8.4202]
[1779984920149,33.71,72967.6,0.0,-0.94264,5e-05,8.3979]
[1779984920225,33.71,72967.6,0.0,-0.94264,5e-05,8.3979]
[1779984925797,33.71,72960.08,0.0,-0.94301,5e-05,8.35382]
[1779984926802,33.71,72956.02,0.0,-0.9432,5e-05,8.33118]
[1779984929442,33.71,72954.35,0.0,-0.94329,5e-05,8.32168]
[1779984929468,33.71,72954.35,0.0,-0.94329,5e-05,8.32168]
[1779984934281,33.7,72957.01,0.0,-0.94319,5e-05,8.3317]
[1779984934468,33.7,72957.01,0.0,-0.94319,5e-05,8.3317]
[1779984934569,33.7,72959.42,0.0,-0.94309,5e-05,8.34411]
[1779984935868,33.7,72966.75,0.0,-0.94275,5e-05,8.3839]
[1779984937881,33.7,72967.55,0.0,-0.94272,5e-05,8.38735]
[1779984938883,33.7,72967.55,0.0,-0.94272,5e-05,8.38735]
[1779984938968,33.7,72967.55,0.0,-0.94272,5e-05,8.38735]
[1779984940912,33.7,72975.85,0.0,-0.94235,5e-05,8.4316]
[1779984941919,33.7,72975.91,0.0,-0.94235,5e-05,8.43139]
[1779984943933,33.7,72982.5,0.0,-0.94205,5e-05,8.46667]
[1779984944892,33.7,72982.5,0.0,-0.94205,5e-05,8.46667]
[1779984944966,33.7,72982.5,0.0,-0.94205,5e-05,8.46667]
[1779984947961,33.69,72978.99,0.0,-0.94223,5e-05,8.44487]
[1779984948923,33.69,72978.99,0.0,-0.94223,5e-05,8.44487]
[1779984948967,33.69,72978.99,0.0,-0.94223,5e-05,8.44487]
[1779984948967,33.69,72974.19,0.0,-0.94246,5e-05,8.41786]
[1779984953874,33.69,72974.92,0.0,-0.94245,5e-05,8.41978]
[1779984953969,33.69,72974.92,0.0,-0.94245,5e-05,8.41978]
[1779984954504,33.69,72975.04,0.0,-0.94245,5e-05,8.4194]
[1779984957024,33.68,72970.82,0.0,-0.94266,5e-05,8.39513]
[1779984959227,33.68,72968.42,0.0,-0.94277,5e-05,8.38146]
[1779984959470,33.68,72968.42,0.0,-0.94277,5e-05,8.38146]
[1779984965082,33.68,72961.96,0.0,-0.9431,5e-05,8.34281]
[1779984966089,33.68,72955.67,0.0,-0.9434,5e-05,8.30795]
[1779984967320,33.68,72955.67,0.0,-0.9434,5e-05,8.30795]
[1779984967467,33.68,72955.67,0.0,-0.9434,5e-05,8.30795]
[1779984967521,33.68,72955.57,0.0,-0.94341,5e-05,8.30667]
[1779984972397,33.68,72957.46,0.0,-0.94333,5e-05,8.31597]
[1779984972466,33.68,72957.46,0.0,-0.94333,5e-05,8.31597]
[1779984978174,33.67,72955.05,0.0,-0.94346,5e-05,8.30033]
[1779984979363,33.67,72955.05,0.0,-0.94346,5e-05,8.30033]
[1779984979468,33.67,72955.05,0.0,-0.94346,5e-05,8.30033]
[1779984984395,33.67,72949.57,0.0,-0.94373,5e-05,8.26889]
[1779984984471,33.67,72949.57,0.0,-0.94373,5e-05,8.26889]
[1779984987740,33.67,72945.3,0.0,-0.94393,5e-05,8.24483]
[1779984987967,33.67,72942.25,0.0,-0.94408,5e-05,8.22774]
[1779984992274,33.67,72948.96,0.0,-0.9438,5e-05,8.26038]
[1779984997312,33.66,72948.72,0.0,-0.94382,5e-05,8.2578]
[1779985001648,33.66,72947.75,0.0,-0.94387,5e-05,8.25176]
[1779985001719,33.66,72947.75,0.0,-0.94387,5e-05,8.25176]
[1779985001749,33.66,72947.61,0.0,-0.94388,5e-05,8.25075]
[1779985007382,33.66,72947.79,0.0,-0.94388,5e-05,8.25035]
[1779985012417,33.66,72951.39,0.0,-0.94373,5e-05,8.26878]
[1779985017452,33.66,72950.56,0.0,-0.94377,5e-05,8.26308]
[1779985019829,33.66,72949.51,0.0,-0.94382,5e-05,8.25713]
[1779985019970,33.66,72948.77,0.0,-0.94386,5e-05,8.25289]
[1779985020473,33.65,72948.7,0.0,-0.94387,5e-05,8.2523]
[1779985025508,33.65,72946.13,0.0,-0.94399,5e-05,8.2373]
[1779985030543,33.65,72934.09,0.0,-0.94455,5e-05,8.17107]
[1779985031550,33.65,72929.31,0.0,-0.94477,5e-05,8.14514]
[1779985036426,33.65,72928.0,0.0,-0.94483,5e-05,8.138]
[1779985036468,33.65,72928.0,0.0,-0.94483,5e-05,8.138]
[1779985036988,33.65,72928.4,0.0,-0.94481,5e-05,8.14015]
[1779985037228,33.65,72928.4,0.0,-0.94481,5e-05,8.14015]
[1779985037592,33.65,72928.48,0.0,-0.94481,5e-05,8.14056]
[1779985042627,33.65,72928.31,0.0,-0.94482,5e-05,8.13955]
[1779985047555,33.65,72928.38,0.0,-0.94481,5e-05,8.13983]
[1779985047584,33.65,72928.38,0.0,-0.94481,5e-05,8.13983]
[1779985047718,33.65,72928.38,0.0,-0.94481,5e-05,8.13983]
[1779985047771,33.65,72928.38,0.0,-0.94481,5e-05,8.1398]
[1779985049952,33.65,72928.3,0.0,-0.94482,5e-05,8.13932]
[1779985049985,33.65,72928.3,0.0,-0.94482,5e-05,8.13932]
[1779985050685,33.65,72933.93,0.0,-0.94456,5e-05,8.16974]
[1779985053706,33.65,72927.88,0.0,-0.94486,5e-05,8.13408]
[1779985055962,33.65,72927.96,0.0,-0.94485,5e-05,8.13448]
[1779985055969,33.65,72927.96,0.0,-0.94485,5e-05,8.13448]
[1779985055999,33.65,72927.96,0.0,-0.94485,5e-05,8.13448]
[1779985056229,33.65,72927.96,0.0,-0.94485,5e-05,8.13448]
[1779985056727,33.65,72928.1,0.0,-0.94485,5e-05,8.13522]
[1779985061762,33.65,72930.54,0.0,-0.94474,5e-05,8.14837]
[1779985062769,33.65,72936.41,0.0,-0.94447,5e-05,8.18011]
[1779985064783,33.65,72941.03,0.0,-0.94426,5e-05,8.20499]
[1779985067806,33.65,72947.41,0.0,-0.94397,5e-05,8.23931]
[1779985068812,33.65,72954.99,0.0,-0.94362,5e-05,8.28045]
[1779985069820,33.65,72959.23,0.0,-0.94343,5e-05,8.30338]
[1779985072845,33.65,72966.27,0.0,-0.94311,5e-05,8.34106]
[1779985073852,33.65,72980.7,0.0,-0.94244,5e-05,8.42006]
[1779985074860,33.65,72983.01,0.0,-0.94233,5e-05,8.43232]
[1779985075868,33.65,72978.55,0.0,-0.94255,5e-05,8.40722]
[1779985077882,33.64,72976.29,0.0,-0.94266,5e-05,8.39389]
[1779985081910,33.64,72984.65,0.0,-0.94228,5e-05,8.43825]
[1779985082917,33.64,72992.18,0.0,-0.94193,5e-05,8.47939]
[1779985083924,33.64,72995.79,0.0,-0.94177,5e-05,8.49883]
[1779985088961,33.64,72998.41,0.0,-0.94167,5e-05,8.5104]
[1779985093996,33.63,73000.82,0.0,-0.94158,5e-05,8.52064]
[1779985099033,33.63,72999.58,0.0,-0.94167,5e-05,8.51058]
[1779985103062,33.62,73005.88,0.0,-0.94139,5e-05,8.54308]
[1779985105077,33.62,73018.53,0.0,-0.9408,5e-05,8.61231]
[1779985106084,33.62,73020.46,0.0,-0.94071,5e-05,8.62233]
[1779985110114,33.61,73026.74,0.0,-0.94044,5e-05,8.65428]
[1779985113135,33.61,73017.5,0.0,-0.94092,5e-05,8.59719]
[1779985114142,33.61,73008.21,0.0,-0.94137,5e-05,8.54461]
[1779985115150,33.61,73009.67,0.0,-0.94131,5e-05,8.55207]
[1779985116157,33.61,73018.54,0.0,-0.94089,5e-05,8.60089]
[1779985117164,33.6,73018.22,0.0,-0.94091,5e-05,8.59834]
[1779985122199,33.6,73023.32,0.0,-0.9407,5e-05,8.62306]
[1779985126230,33.59,73022.62,0.0,-0.94076,5e-05,8.61581]
[1779985131266,33.59,73018.01,0.0,-0.94102,5e-05,8.58605]
[1779985132274,33.59,73011.78,0.0,-0.94132,5e-05,8.5505]
[1779985134293,33.58,73009.3,0.0,-0.94146,5e-05,8.53524]
[1779985135300,33.58,73014.23,0.0,-0.94123,5e-05,8.56205]
[1779985136307,33.58,73018.31,0.0,-0.94104,5e-05,8.58417]
[1779985138321,33.58,73017.73,0.0,-0.94108,5e-05,8.57946]
[1779985143356,33.57,73021.64,0.0,-0.94092,5e-05,8.59763]
[1779985147384,33.57,73012.12,0.0,-0.9414,5e-05,8.54141]
[1779985149398,33.57,73011.73,0.0,-0.94144,5e-05,8.53781]
[1779985151412,33.56,73015.88,0.0,-0.94125,5e-05,8.55965]
[1779985153431,33.56,73014.84,0.0,-0.9413,5e-05,8.55315]
[1779985153471,33.56,73014.84,0.0,-0.9413,5e-05,8.55315]
[1779985153720,33.56,73014.84,0.0,-0.9413,5e-05,8.55315]
[1779985153821,33.56,73012.83,0.0,-0.94141,5e-05,8.54057]
[1779985155440,33.56,73008.77,0.0,-0.94162,5e-05,8.51666]
[1779985159468,33.56,73004.73,0.0,-0.94183,5e-05,8.49185]
[1779985160564,33.56,73004.73,0.0,-0.94183,5e-05,8.49185]
[1779985160608,33.56,73004.73,0.0,-0.94183,5e-05,8.49185]
[1779985160756,33.56,73004.73,0.0,-0.94183,5e-05,8.49185]
[1779985160802,33.55,73004.94,0.0,-0.94182,5e-05,8.49246]
[1779985164512,33.55,72999.6,0.0,-0.9421,5e-05,8.46058]
[1779985165517,33.55,72988.22,0.0,-0.94264,5e-05,8.39711]
[1779985166524,33.55,72992.34,0.0,-0.94245,5e-05,8.41946]
[1779985168538,33.55,72996.38,0.0,-0.94227,5e-05,8.4409]
[1779985173573,33.54,72995.5,0.0,-0.94234,5e-05,8.43084]
[1779985178608,33.54,72992.15,0.0,-0.94252,5e-05,8.41004]
[1779985181630,33.54,73000.1,0.0,-0.94216,5e-05,8.45275]
[1779985184218,33.54,73000.87,0.0,-0.94213,5e-05,8.45603]
[1779985184270,33.54,73000.87,0.0,-0.94213,5e-05,8.45603]
[1779985184475,33.54,73000.87,0.0,-0.94213,5e-05,8.45603]
[1779985184650,33.54,73000.82,0.0,-0.94214,5e-05,8.45525]
[1779985185868,33.54,73000.82,0.0,-0.94214,5e-05,8.45525]
[1779985185900,33.54,73000.82,0.0,-0.94214,5e-05,8.45525]
[1779985186664,33.53,73005.56,0.0,-0.94192,5e-05,8.48057]
[1779985187671,33.53,73011.83,0.0,-0.94163,5e-05,8.51491]
[1779985190985,33.53,73014.12,0.0,-0.94153,5e-05,8.5265]
[1779985191019,33.53,73014.12,0.0,-0.94153,5e-05,8.5265]
[1779985191031,33.53,73014.12,0.0,-0.94153,5e-05,8.5265]
[1779985191003,33.53,73014.22,0.0,-0.94153,5e-05,8.52646]
[1779985191331,33.53,73014.22,0.0,-0.94153,5e-05,8.52646]
[1779985193347,33.53,73012.73,0.0,-0.94161,5e-05,8.51695]
[1779985193466,33.53,73012.73,0.0,-0.94161,5e-05,8.51695]
[1779985193602,33.53,73012.73,0.0,-0.94161,5e-05,8.51695]
[1779985193641,33.53,73012.73,0.0,-0.94161,5e-05,8.51695]
[1779985193719,33.53,73012.73,0.0,-0.94161,5e-05,8.51695]
[1779985193820,33.53,73011.27,0.0,-0.94169,5e-05,8.50823]
[1779985199756,33.52,73010.58,0.0,-0.94175,5e-05,8.50096]
[1779985201770,33.52,73003.9,0.0,-0.94208,5e-05,8.4627]
[1779985202777,33.52,73003.62,0.0,-0.94209,5e-05,8.46065]
[1779985205305,33.52,73007.09,0.0,-0.94194,5e-05,8.47896]
[1779985205353,33.52,73007.09,0.0,-0.94194,5e-05,8.47896]
[1779985205471,33.52,73007.09,0.0,-0.94194,5e-05,8.47896]
[1779985205487,33.52,73007.09,0.0,-0.94194,5e-05,8.47896]
[1779985205539,33.52,73007.09,0.0,-0.94194,5e-05,8.47896]
[1779985205719,33.52,73007.09,0.0,-0.94194,5e-05,8.47896]
[1779985205798,33.52,73007.8,0.0,-0.94191,5e-05,8.48239]
[1779985210833,33.51,73003.78,0.0,-0.94212,5e-05,8.45753]
[1779985212285,33.51,73003.67,0.0,-0.94213,5e-05,8.45643]
[1779985212333,33.51,73003.67,0.0,-0.94213,5e-05,8.45643]
[1779985212472,33.51,73003.67,0.0,-0.94213,5e-05,8.45643]
[1779985212487,33.51,73003.67,0.0,-0.94213,5e-05,8.45643]
[1779985212539,33.51,73003.67,0.0,-0.94213,5e-05,8.45643]
[1779985212718,33.51,73003.67,0.0,-0.94213,5e-05,8.45643]
[1779985212847,33.51,73003.46,0.0,-0.94214,5e-05,8.45479]
[1779985217086,33.51,73004.22,0.0,-0.94212,5e-05,8.4576]
[1779985217094,33.51,73004.22,0.0,-0.94212,5e-05,8.4576]
[1779985217129,33.51,73004.26,0.0,-0.94212,5e-05,8.45733]
[1779985217219,33.51,73004.26,0.0,-0.94212,5e-05,8.45733]
[1779985217883,33.51,73004.85,0.0,-0.9421,5e-05,8.46013]
[1779985221646,33.51,73004.9,0.0,-0.94211,5e-05,8.45895]
[1779985221726,33.51,73004.9,0.0,-0.94211,5e-05,8.45895]
[1779985221936,33.51,73007.62,0.0,-0.94198,5e-05,8.47357]
[1779985222927,33.51,73019.15,0.0,-0.94144,5e-05,8.53729]
[1779985223936,33.5,73021.23,0.0,-0.94135,5e-05,8.5483]
[1779985224943,33.5,73025.19,0.0,-0.94116,5e-05,8.56982]
[1779985228971,33.5,73019.05,0.0,-0.94148,5e-05,8.53286]
[1779985230135,33.5,73019.05,0.0,-0.94148,5e-05,8.53286]
[1779985230181,33.5,73020.14,0.0,-0.94143,5e-05,8.53834]
[1779985230218,33.5,73020.14,0.0,-0.94143,5e-05,8.53834]
[1779985230665,33.5,73020.14,0.0,-0.94143,5e-05,8.53834]
[1779985230720,33.5,73020.14,0.0,-0.94143,5e-05,8.53834]
[1779985230894,33.5,73020.14,0.0,-0.94143,5e-05,8.53834]
[1779985231027,33.5,73020.14,0.0,-0.94143,5e-05,8.53834]
[1779985231128,33.5,73020.44,0.0,-0.94144,5e-05,8.53656]
[1779985231219,33.5,73020.44,0.0,-0.94144,5e-05,8.53656]
[1779985234044,33.5,73015.19,0.0,-0.9417,5e-05,8.50603]
[1779985236056,33.49,73012.81,0.0,-0.94183,5e-05,8.49108]
[1779985237099,33.49,73012.81,0.0,-0.94183,5e-05,8.49108]
[1779985237152,33.49,73013.02,0.0,-0.94183,5e-05,8.49171]
[1779985237219,33.49,73013.02,0.0,-0.94183,5e-05,8.49171]
[1779985239803,33.49,73012.62,0.0,-0.94185,5e-05,8.48842]
[1779985239847,33.49,73012.62,0.0,-0.94185,5e-05,8.48842]
[1779985239972,33.49,73012.62,0.0,-0.94185,5e-05,8.48842]
[1779985240084,33.49,73015.38,0.0,-0.94173,5e-05,8.50327]
[1779985243105,33.49,73022.33,0.0,-0.94141,5e-05,8.54038]
[1779985243791,33.49,73022.33,0.0,-0.94141,5e-05,8.54038]
[1779985243845,33.49,73022.33,0.0,-0.94141,5e-05,8.54038]
[1779985243967,33.49,73022.33,0.0,-0.94141,5e-05,8.54038]
[1779985244014,33.49,73022.33,0.0,-0.94141,5e-05,8.54038]
[1779985244066,33.49,73022.33,0.0,-0.94141,5e-05,8.54038]
[1779985244112,33.49,73023.07,0.0,-0.94138,5e-05,8.54391]
[1779985244217,33.49,73023.07,0.0,-0.94138,5e-05,8.54391]
[1779985247133,33.48,73030.0,0.0,-0.94106,5e-05,8.5808]
[1779985250561,33.48,73030.56,0.0,-0.94106,5e-05,8.58191]
[1779985250661,33.48,73030.56,0.0,-0.94106,5e-05,8.58191]
[1779985250684,33.48,73030.56,0.0,-0.94106,5e-05,8.58191]
[1779985250717,33.48,73030.56,0.0,-0.94106,5e-05,8.58191]
[1779985250809,33.48,73030.56,0.0,-0.94106,5e-05,8.58191]
[1779985250967,33.48,73030.56,0.0,-0.94106,5e-05,8.58191]
[1779985251161,33.48,73031.18,0.0,-0.94103,5e-05,8.58471]
[1779985256197,33.47,73032.74,0.0,-0.94099,5e-05,8.59002]
[1779985260240,33.47,73033.5,0.0,-0.94097,5e-05,8.59219]
[1779985260468,33.47,73033.5,0.0,-0.94097,5e-05,8.59219]
[1779985266274,33.46,73042.2,0.0,-0.94059,5e-05,8.6362]
[1779985267281,33.46,73044.69,0.0,-0.94048,5e-05,8.64965]
[1779985269846,33.46,73044.9,0.0,-0.94047,5e-05,8.65025]
[1779985269899,33.46,73044.9,0.0,-0.94047,5e-05,8.65025]
[1779985269951,33.46,73044.9,0.0,-0.94047,5e-05,8.65025]
[1779985269969,33.46,73044.9,0.0,-0.94047,5e-05,8.65025]
[1779985270000,33.46,73044.9,0.0,-0.94048,5e-05,8.64908]
[1779985271309,33.46,73049.41,0.0,-0.94027,5e-05,8.6739]
[1779985273323,33.46,73056.59,0.0,-0.93993,5e-05,8.71321]
[1779985275337,33.45,73059.81,0.0,-0.93978,5e-05,8.73004]
[1779985277351,33.45,73065.08,0.0,-0.93954,5e-05,8.75849]
[1779985280372,33.45,73083.99,0.0,-0.93863,5e-05,8.86388]
[1779985281643,33.45,73084.65,0.0,-0.9386,5e-05,8.86673]
[1779985284402,33.44,73089.28,0.0,-0.9384,5e-05,8.8904]
[1779985286416,33.44,73082.33,0.0,-0.93876,5e-05,8.84872]
[1779985288430,33.44,73088.5,0.0,-0.93847,5e-05,8.88216]
[1779985293465,33.43,73088.6,0.0,-0.93853,5e-05,8.87502]
[1779985297305,33.42,73091.35,0.0,-0.93841,5e-05,8.88791]
[1779985297474,33.42,73091.35,0.0,-0.93841,5e-05,8.88791]
[1779985297493,33.42,73097.34,0.0,-0.93813,5e-05,8.92129]
[1779985301521,33.42,73090.99,0.0,-0.93848,5e-05,8.88]
[1779985303535,33.41,73089.49,0.0,-0.93858,5e-05,8.86901]
[1779985306556,33.41,73093.83,0.0,-0.9384,5e-05,8.89044]
[1779985307562,33.4,73098.48,0.0,-0.93817,5e-05,8.91597]
[1779985308366,33.4,73098.48,0.0,-0.93817,5e-05,8.91597]
[1779985308427,33.4,73098.48,0.0,-0.93817,5e-05,8.91597]
[1779985308468,33.4,73098.48,0.0,-0.93817,5e-05,8.91597]
[1779985308489,33.4,73098.48,0.0,-0.93817,5e-05,8.91597]
[1779985308613,33.4,73098.48,0.0,-0.93817,5e-05,8.91597]
[1779985308720,33.4,73098.48,0.0,-0.93817,5e-05,8.91597]
[1779985308821,33.4,73099.1,0.0,-0.93816,5e-05,8.91713]
[1779985310470,33.4,73101.12,0.0,-0.93806,5e-05,8.92874]
[1779985312598,33.39,73091.44,0.0,-0.93858,5e-05,8.8695]
[1779985313570,33.39,73091.44,0.0,-0.93858,5e-05,8.8695]
[1779985313620,33.39,73091.44,0.0,-0.93858,5e-05,8.8695]
[1779985313643,33.39,73091.44,0.0,-0.93858,5e-05,8.8695]
[1779985313696,33.39,73091.44,0.0,-0.93858,5e-05,8.8695]
[1779985313723,33.39,73091.44,0.0,-0.93858,5e-05,8.8695]
[1779985313798,33.39,73091.99,0.0,-0.93857,5e-05,8.87028]
[1779985319661,33.38,73086.2,0.0,-0.93891,5e-05,8.83145]
[1779985320662,33.38,73074.23,0.0,-0.93951,5e-05,8.7621]
[1779985321669,33.38,73078.23,0.0,-0.93932,5e-05,8.78379]
[1779985322676,33.38,73084.46,0.0,-0.93902,5e-05,8.81836]
[1779985323913,33.37,73083.23,0.0,-0.9391,5e-05,8.80928]
[1779985325606,33.37,73079.73,0.0,-0.93928,5e-05,8.78827]
[1779985325658,33.37,73079.73,0.0,-0.93928,5e-05,8.78827]
[1779985325718,33.37,73079.73,0.0,-0.93928,5e-05,8.78827]
[1779985325805,33.37,73079.73,0.0,-0.93928,5e-05,8.78827]
[1779985325857,33.37,73079.73,0.0,-0.93928,5e-05,8.78827]
[1779985325968,33.37,73079.73,0.0,-0.93928,5e-05,8.78827]
[1779985326068,33.37,73079.8,0.0,-0.93929,5e-05,8.78765]
[1779985327710,33.37,73086.47,0.0,-0.93897,5e-05,8.82471]
[1779985329057,33.37,73086.47,0.0,-0.93897,5e-05,8.82471]
[1779985329109,33.37,73086.47,0.0,-0.93897,5e-05,8.82471]
[1779985329219,33.37,73086.47,0.0,-0.93897,5e-05,8.82471]
[1779985329159,33.37,73091.26,0.0,-0.93875,5e-05,8.85002]
[1779985330756,33.36,73099.73,0.0,-0.93834,5e-05,8.89748]
[1779985331760,33.36,73103.6,0.0,-0.93817,5e-05,8.91742]
[1779985335788,33.35,73106.66,0.0,-0.93806,5e-05,8.93016]
[1779985338809,33.35,73095.68,0.0,-0.93864,5e-05,8.86341]
[1779985339816,33.35,73095.16,0.0,-0.93867,5e-05,8.8593]
[1779985341830,33.34,73090.24,0.0,-0.93894,5e-05,8.82891]
[1779985342837,33.34,73075.16,0.0,-0.93969,5e-05,8.74182]
[1779985343844,33.34,73065.39,0.0,-0.94018,5e-05,8.68543]
[1779985344851,33.34,73059.38,0.0,-0.94048,5e-05,8.65057]
[1779985345858,33.34,73055.05,0.0,-0.94069,5e-05,8.62532]
[1779985347244,33.34,73055.05,0.0,-0.94069,5e-05,8.62532]
[1779985347466,33.34,73054.55,0.0,-0.94072,5e-05,8.62175]
[1779985350893,33.33,73058.19,0.0,-0.94057,5e-05,8.63936]
[1779985352907,33.33,73062.14,0.0,-0.94041,5e-05,8.65733]
[1779985357942,33.32,73061.21,0.0,-0.94049,5e-05,8.64819]
[1779985361970,33.32,73057.6,0.0,-0.94069,5e-05,8.62476]
[1779985362977,33.32,73052.37,0.0,-0.94095,5e-05,8.59454]
[1779985363638,33.32,73052.37,0.0,-0.94095,5e-05,8.59454]
[1779985365998,33.31,73045.96,0.0,-0.94128,5e-05,8.55653]
[1779985366923,33.31,73045.96,0.0,-0.94128,5e-05,8.55653]
[1779985367005,33.31,73042.41,0.0,-0.94145,5e-05,8.53599]
[1779985369023,33.31,73040.68,0.0,-0.94154,5e-05,8.52572]
[1779985369181,33.31,73040.68,0.0,-0.94154,5e-05,8.52572]
[1779985369219,33.31,73040.68,0.0,-0.94154,5e-05,8.52572]
[1779985369253,33.31,73040.37,0.0,-0.94156,5e-05,8.52344]
[1779985375068,33.31,73036.81,0.0,-0.94176,5e-05,8.50037]
[1779985376111,33.31,73036.81,0.0,-0.94176,5e-05,8.50037]
[1779985376166,33.31,73036.81,0.0,-0.94176,5e-05,8.50037]
[1779985376217,33.31,73036.81,0.0,-0.94176,5e-05,8.50037]
[1779985378089,33.3,73041.14,0.0,-0.94157,5e-05,8.52312]
[1779985381845,33.3,73040.76,0.0,-0.9416,5e-05,8.51937]
[1779985381897,33.3,73040.76,0.0,-0.9416,5e-05,8.51937]
[1779985381969,33.3,73040.76,0.0,-0.9416,5e-05,8.51937]
[1779985382117,33.3,73041.17,0.0,-0.94158,5e-05,8.52114]
[1779985383872,33.3,73042.36,0.0,-0.94153,5e-05,8.52729]
[1779985383924,33.3,73042.36,0.0,-0.94153,5e-05,8.52729]
[1779985383966,33.3,73042.36,0.0,-0.94153,5e-05,8.52729]
[1779985388416,33.3,73046.51,0.0,-0.94135,5e-05,8.5479]
[1779985388467,33.3,73046.51,0.0,-0.94135,5e-05,8.5479]
[1779985388731,33.3,73046.51,0.0,-0.94135,5e-05,8.5479]
[1779985388819,33.3,73046.51,0.0,-0.94135,5e-05,8.5479]
[1779985388968,33.3,73046.51,0.0,-0.94135,5e-05,8.5479]
[1779985389185,33.3,73046.51,0.0,-0.94135,5e-05,8.5479]
[1779985389286,33.3,73043.36,0.0,-0.94151,5e-05,8.52964]
[1779985390173,33.29,73040.08,0.0,-0.94167,5e-05,8.51071]
[1779985390967,33.29,73040.08,0.0,-0.94167,5e-05,8.51071]
[1779985391180,33.29,73040.2,0.0,-0.94167,5e-05,8.51089]
[1779985395208,33.29,73047.4,0.0,-0.94134,5e-05,8.54928]
[1779985396168,33.29,73047.4,0.0,-0.94134,5e-05,8.54928]
[1779985396217,33.29,73047.4,0.0,-0.94134,5e-05,8.54928]
[1779985396220,33.29,73047.4,0.0,-0.94134,5e-05,8.54928]
[1779985396491,33.29,73050.09,0.0,-0.94122,5e-05,8.56386]
[1779985396570,33.29,73050.09,0.0,-0.94122,5e-05,8.56386]
[1779985396719,33.29,73050.09,0.0,-0.94122,5e-05,8.56386]
[1779985396912,33.29,73050.09,0.0,-0.94122,5e-05,8.56386]
[1779985396971,33.29,73050.09,0.0,-0.94122,5e-05,8.56386]
[1779985397227,33.29,73051.92,0.0,-0.94114,5e-05,8.57358]
[1779985399238,33.29,73058.59,0.0,-0.94082,5e-05,8.60999]
[1779985400917,33.29,73060.74,0.0,-0.94073,5e-05,8.62148]
[1779985400969,33.29,73060.74,0.0,-0.94073,5e-05,8.62148]
[1779985402969,33.28,73061.38,0.0,-0.94071,5e-05,8.62375]
[1779985404805,33.28,73059.79,0.0,-0.94079,5e-05,8.61342]
[1779985404857,33.28,73059.79,0.0,-0.94079,5e-05,8.61342]
[1779985404968,33.28,73059.79,0.0,-0.94079,5e-05,8.61342]
[1779985405280,33.28,73060.21,0.0,-0.94078,5e-05,8.61515]
[1779985408732,33.28,73061.99,0.0,-0.94071,5e-05,8.62323]
[1779985408784,33.28,73061.99,0.0,-0.94071,5e-05,8.62323]
[1779985408966,33.28,73061.99,0.0,-0.94071,5e-05,8.62323]
[1779985414320,33.27,73063.91,0.0,-0.94066,5e-05,8.62795]
[1779985414344,33.27,73063.91,0.0,-0.94066,5e-05,8.62795]
[1779985414344,33.27,73061.61,0.0,-0.94078,5e-05,8.61429]
[1779985414468,33.27,73061.61,0.0,-0.94078,5e-05,8.61429]
[1779985415640,33.27,73061.61,0.0,-0.94078,5e-05,8.61429]
[1779985415692,33.27,73061.61,0.0,-0.94078,5e-05,8.61429]
[1779985415733,33.27,73061.61,0.0,-0.94078,5e-05,8.61429]
[1779985415786,33.27,73061.04,0.0,-0.94082,5e-05,8.61043]
[1779985421392,33.26,73063.58,0.0,-0.94073,5e-05,8.62098]
[1779985426949,33.26,73062.06,0.0,-0.94082,5e-05,8.60983]
[1779985426970,33.26,73062.06,0.0,-0.94082,5e-05,8.60983]
[1779985427132,33.26,73062.06,0.0,-0.94082,5e-05,8.60983]
[1779985427218,33.26,73062.06,0.0,-0.94082,5e-05,8.60983]
[1779985427294,33.26,73061.67,0.0,-0.94085,5e-05,8.60639]
[1779985427376,33.26,73061.67,0.0,-0.94085,5e-05,8.60639]
[1779985428009,33.26,73061.67,0.0,-0.94085,5e-05,8.60639]
[1779985430988,33.26,73063.1,0.0,-0.94079,5e-05,8.61324]
[1779985431351,33.26,73063.1,0.0,-0.94079,5e-05,8.61324]
[1779985431090,33.25,73065.9,0.0,-0.94067,5e-05,8.62781]
[1779985431404,33.25,73065.9,0.0,-0.94067,5e-05,8.62781]
[1779985431467,33.25,73065.9,0.0,-0.94067,5e-05,8.62781]
[1779985435754,33.25,73066.19,0.0,-0.94067,5e-05,8.6275]
[1779985435806,33.25,73066.19,0.0,-0.94067,5e-05,8.6275]
[1779985435968,33.25,73066.19,0.0,-0.94067,5e-05,8.6275]
[1779985435984,33.25,73066.9,0.0,-0.94065,5e-05,8.63022]
[1779985441369,33.25,73066.44,0.0,-0.94069,5e-05,8.62569]
[1779985441423,33.25,73064.59,0.0,-0.94078,5e-05,8.61458]
[1779985441467,33.25,73064.59,0.0,-0.94078,5e-05,8.61458]
[1779985441532,33.24,73062.74,0.0,-0.94088,5e-05,8.6035]
[1779985444553,33.24,73067.05,0.0,-0.94068,5e-05,8.62607]
[1779985448696,33.24,73067.3,0.0,-0.94069,5e-05,8.62558]
[1779985448717,33.24,73067.3,0.0,-0.94069,5e-05,8.62558]
[1779985448791,33.24,73068.07,0.0,-0.94066,5e-05,8.6293]
[1779985449765,33.24,73068.07,0.0,-0.94066,5e-05,8.6293]
[1779985450595,33.24,73077.11,0.0,-0.94023,5e-05,8.67931]
[1779985451602,33.23,73079.03,0.0,-0.94014,5e-05,8.68951]
[1779985453619,33.23,73085.95,0.0,-0.93981,5e-05,8.72742]
[1779985454525,33.23,73085.95,0.0,-0.93981,5e-05,8.72742]
[1779985454624,33.23,73098.09,0.0,-0.93922,5e-05,8.79599]
[1779985455631,33.23,73104.63,0.0,-0.9389,5e-05,8.83258]
[1779985460666,33.22,73108.56,0.0,-0.93875,5e-05,8.85035]
[1779985461673,33.22,73111.84,0.0,-0.9386,5e-05,8.86821]
[1779985465701,33.21,73124.69,0.0,-0.93799,5e-05,8.93815]
[1779985467731,33.21,73133.76,0.0,-0.93755,5e-05,8.98846]
[1779985468858,33.21,73133.76,0.0,-0.93755,5e-05,8.98846]
[1779985469074,33.21,73133.76,0.0,-0.93755,5e-05,8.98846]
[1779985469163,33.21,73140.46,0.0,-0.93723,5e-05,9.025]
[1779985469751,33.21,73134.74,0.0,-0.93752,5e-05,8.99177]
[1779985471605,33.21,73135.36,0.0,-0.9375,5e-05,8.99408]
[1779985471769,33.2,73165.28,0.0,-0.936,5e-05,9.16454]
[1779985472772,33.2,73172.91,0.0,-0.93562,5e-05,9.20813]
[1779985473779,33.2,73169.06,0.0,-0.93583,5e-05,9.18456]
[1779985474786,33.2,73164.81,0.0,-0.93605,5e-05,9.15961]
[1779985476800,33.2,73171.86,0.0,-0.93571,5e-05,9.19816]
[1779985478814,33.19,73174.16,0.0,-0.93561,5e-05,9.2097]
[1779985479821,33.19,73171.71,0.0,-0.93574,5e-05,9.19427]
[1779985483849,33.19,73165.15,0.0,-0.93612,5e-05,9.15173]
[1779985484856,33.18,73161.11,0.0,-0.93634,5e-05,9.12706]
[1779985485865,33.18,73152.57,0.0,-0.93678,5e-05,9.07619]
[1779985486870,33.18,73147.3,0.0,-0.93706,5e-05,9.04457]
[1779985487877,33.18,73144.44,0.0,-0.93721,5e-05,9.02711]
[1779985488884,33.18,73137.3,0.0,-0.93758,5e-05,8.98485]
[1779985489891,33.18,73134.29,0.0,-0.93774,5e-05,8.96666]
[1779985491905,33.17,73129.69,0.0,-0.93799,5e-05,8.93758]
[1779985496940,33.16,73129.32,0.0,-0.93806,5e-05,8.92964]
[1779985498954,33.16,73132.49,0.0,-0.93792,5e-05,8.9457]
[1779985500382,33.16,73132.49,0.0,-0.93792,5e-05,8.9457]
[1779985500427,33.16,73132.49,0.0,-0.93792,5e-05,8.9457]
[1779985500457,33.16,73133.37,0.0,-0.9379,5e-05,8.94849]
[1779985500968,33.16,73138.88,0.0,-0.93762,5e-05,8.98046]
[1779985501826,33.16,73138.88,0.0,-0.93762,5e-05,8.98046]
[1779985501975,33.16,73156.41,0.0,-0.93674,5e-05,9.08144]
[1779985502982,33.15,73159.24,0.0,-0.9366,5e-05,9.09677]
[1779985503989,33.15,73157.86,0.0,-0.93669,5e-05,9.08733]
[1779985504997,33.15,73154.47,0.0,-0.93687,5e-05,9.06613]
[1779985506003,33.15,73151.86,0.0,-0.93702,5e-05,9.04952]
[1779985507759,33.15,73151.43,0.0,-0.93705,5e-05,9.04567]
[1779985509026,33.14,73145.55,0.0,-0.93738,5e-05,9.00879]
[1779985510033,33.14,73141.85,0.0,-0.93759,5e-05,8.98473]
[1779985512047,33.14,73132.83,0.0,-0.93805,5e-05,8.93118]
[1779985513056,33.13,73124.2,0.0,-0.9385,5e-05,8.88007]
[1779985514060,33.13,73120.86,0.0,-0.93867,5e-05,8.85968]
[1779985515068,33.13,73119.4,0.0,-0.93876,5e-05,8.85022]
[1779985517086,33.13,73128.82,0.0,-0.93831,5e-05,8.9016]
[1779985517599,33.13,73128.82,0.0,-0.93831,5e-05,8.9016]
[1779985517717,33.13,73128.82,0.0,-0.93831,5e-05,8.9016]
[1779985518103,33.12,73130.71,0.0,-0.93823,5e-05,8.91145]
[1779985523139,33.12,73130.62,0.0,-0.93828,5e-05,8.90546]
[1779985525153,33.11,73127.27,0.0,-0.93847,5e-05,8.88394]
[1779985529181,33.11,73119.27,0.0,-0.9389,5e-05,8.83358]
[1779985530188,33.1,73106.7,0.0,-0.93954,5e-05,8.76038]
[1779985531195,33.1,73107.49,0.0,-0.93952,5e-05,8.7612]
[1779985533209,33.1,73104.36,0.0,-0.93969,5e-05,8.74159]
[1779985535223,33.1,73100.53,0.0,-0.9399,5e-05,8.71807]
[1779985536230,33.1,73098.16,0.0,-0.94002,5e-05,8.70375]
[1779985537237,33.1,73094.02,0.0,-0.94023,5e-05,8.67937]
[1779985538709,33.1,73092.14,0.0,-0.94033,5e-05,8.66793]
[1779985544216,33.09,73090.85,0.0,-0.94042,5e-05,8.65714]
[1779985546300,33.09,73087.36,0.0,-0.94061,5e-05,8.63521]
[1779985547307,33.09,73082.09,0.0,-0.94087,5e-05,8.60461]
[1779985550328,33.08,73077.93,0.0,-0.94109,5e-05,8.57924]
[1779985552342,33.08,73080.02,0.0,-0.941,5e-05,8.58998]
[1779985553349,33.08,73077.31,0.0,-0.94114,5e-05,8.57404]
[1779985554356,33.08,73064.77,0.0,-0.94175,5e-05,8.5026]
[1779985555363,33.08,73058.39,0.0,-0.94206,5e-05,8.46623]
[1779985559399,33.08,73055.9,0.0,-0.94219,5e-05,8.45069]
[1779985564437,33.07,73055.77,0.0,-0.94221,5e-05,8.44818]
[1779985565445,33.07,73051.43,0.0,-0.94242,5e-05,8.42347]
[1779985567459,33.07,73053.92,0.0,-0.94231,5e-05,8.43684]
[1779985570482,33.07,73056.97,0.0,-0.94217,5e-05,8.453]
[1779985574510,33.07,73054.83,0.0,-0.94229,5e-05,8.43961]
[1779985579603,33.07,73055.45,0.0,-0.94227,5e-05,8.44209]
[1779985579698,33.07,73055.45,0.0,-0.94227,5e-05,8.44209]
[1779985579720,33.07,73055.45,0.0,-0.94227,5e-05,8.44209]
[1779985584581,33.06,73063.31,0.0,-0.94191,5e-05,8.48401]
[1779985585587,33.06,73064.86,0.0,-0.94184,5e-05,8.49235]
[1779985586594,33.06,73062.26,0.0,-0.94197,5e-05,8.47729]
[1779985587865,33.06,73058.1,0.0,-0.94217,5e-05,8.45349]
[1779985591629,33.06,73055.11,0.0,-0.94234,5e-05,8.43245]
[1779985597171,33.06,73055.96,0.0,-0.94231,5e-05,8.43595]
[1779985597522,33.06,73055.96,0.0,-0.94231,5e-05,8.43595]
[1779985597574,33.06,73055.96,0.0,-0.94231,5e-05,8.43595]
[1779985597720,33.06,73056.94,0.0,-0.94227,5e-05,8.44083]
[1779985598680,33.06,73063.44,0.0,-0.94196,5e-05,8.47706]
[1779985599688,33.06,73071.85,0.0,-0.94156,5e-05,8.52414]
[1779985600695,33.05,73081.65,0.0,-0.94109,5e-05,8.57918]
[1779985601701,33.05,73084.31,0.0,-0.94096,5e-05,8.59374]
[1779985604723,33.05,73082.21,0.0,-0.94108,5e-05,8.58011]
[1779985609764,33.05,73081.11,0.0,-0.94116,5e-05,8.57112]
[1779985614799,33.04,73080.17,0.0,-0.94123,5e-05,8.56311]
[1779985615817,33.04,73080.17,0.0,-0.94123,5e-05,8.56311]
[1779985615872,33.04,73080.17,0.0,-0.94123,5e-05,8.56311]
[1779985615974,33.04,73080.17,0.0,-0.94123,5e-05,8.56311]
[1779985618829,33.04,73071.77,0.0,-0.94165,5e-05,8.51343]
[1779985619836,33.04,73067.19,0.0,-0.94188,5e-05,8.48713]
[1779985621850,33.04,73071.51,0.0,-0.94168,5e-05,8.5107]
[1779985623864,33.04,73074.03,0.0,-0.94156,5e-05,8.52404]
[1779985625878,33.03,73077.09,0.0,-0.94142,5e-05,8.54046]
[1779985627011,33.03,73077.09,0.0,-0.94142,5e-05,8.54046]
[1779985627221,33.03,73077.09,0.0,-0.94142,5e-05,8.54046]
[1779985627321,33.03,73081.57,0.0,-0.94121,5e-05,8.56484]
[1779985630915,33.03,73089.41,0.0,-0.94085,5e-05,8.60782]
[1779985631921,33.03,73098.76,0.0,-0.94039,5e-05,8.66052]
[1779985632928,33.03,73099.71,0.0,-0.94035,5e-05,8.66528]
[1779985637963,33.02,73104.85,0.0,-0.94013,5e-05,8.69123]
[1779985639977,33.02,73100.79,0.0,-0.94034,5e-05,8.66656]
[1779985645014,33.02,73099.5,0.0,-0.94044,5e-05,8.65577]
[1779985647032,33.01,73094.7,0.0,-0.94068,5e-05,8.62704]
[1779985647727,33.01,73094.7,0.0,-0.94068,5e-05,8.62704]
[1779985647777,33.01,73094.7,0.0,-0.94068,5e-05,8.62704]
[1779985647969,33.01,73094.7,0.0,-0.94068,5e-05,8.62704]
[1779985653074,33.01,73097.06,0.0,-0.94062,5e-05,8.63378]
[1779985654088,33.01,73092.65,0.0,-0.94084,5e-05,8.608]
[1779985655094,33.01,73084.02,0.0,-0.94127,5e-05,8.55831]
[1779985657108,33.0,73086.27,0.0,-0.94117,5e-05,8.56995]
[1779985659122,33.0,73083.98,0.0,-0.94129,5e-05,8.55588]
[1779985660129,33.0,73081.14,0.0,-0.94143,5e-05,8.53923]
[1779985663870,33.0,73081.93,0.0,-0.94141,5e-05,8.5422]
[1779985663910,33.0,73081.93,0.0,-0.94141,5e-05,8.5422]
[1779985663974,33.0,73081.93,0.0,-0.94141,5e-05,8.5422]
[1779985665165,33.0,73076.45,0.0,-0.94168,5e-05,8.51018]
[1779985671072,32.99,73077.03,0.0,-0.94167,5e-05,8.51119]
[1779985674228,32.99,73080.0,0.0,-0.94154,5e-05,8.52621]
[1779985677500,32.99,73080.99,0.0,-0.9415,5e-05,8.53089]
[1779985677572,32.99,73080.99,0.0,-0.9415,5e-05,8.53089]
[1779985677726,32.99,73080.98,0.0,-0.94151,5e-05,8.52987]
[1779985679264,32.99,73077.6,0.0,-0.94168,5e-05,8.50979]
[1779985682285,32.99,73075.53,0.0,-0.94179,5e-05,8.49718]
[1779985685873,32.98,73073.6,0.0,-0.9419,5e-05,8.48459]
[1779985685912,32.98,73073.6,0.0,-0.9419,5e-05,8.48459]
[1779985685983,32.98,73073.6,0.0,-0.9419,5e-05,8.48459]
[1779985688327,32.98,73066.72,0.0,-0.94224,5e-05,8.44498]
[1779985689334,32.98,73058.51,0.0,-0.94264,5e-05,8.39807]
[1779985690341,32.98,73055.59,0.0,-0.94278,5e-05,8.38143]
[1779985691350,32.98,73052.63,0.0,-0.94292,5e-05,8.36461]
[1779985692357,32.98,73058.42,0.0,-0.94265,5e-05,8.39688]
[1779985696337,32.98,73059.12,0.0,-0.94262,5e-05,8.40006]
[1779985696469,32.98,73059.12,0.0,-0.94262,5e-05,8.40006]
[1779985698399,32.98,73050.56,0.0,-0.94303,5e-05,8.35137]
[1779985699406,32.98,73048.36,0.0,-0.94314,5e-05,8.33891]
[1779985705114,32.98,73049.83,0.0,-0.94307,5e-05,8.34658]
[1779985705166,32.98,73049.83,0.0,-0.94307,5e-05,8.34658]
[1779985705224,32.98,73049.83,0.0,-0.94307,5e-05,8.34658]
[1779985708469,32.98,73052.27,0.0,-0.94297,5e-05,8.35946]
[1779985713089,32.97,73052.99,0.0,-0.94296,5e-05,8.35995]
[1779985713103,32.97,73052.99,0.0,-0.94296,5e-05,8.35995]
[1779985713219,32.97,73052.99,0.0,-0.94296,5e-05,8.35995]
[1779985713270,32.97,73052.99,0.0,-0.94296,5e-05,8.35995]
[1779985713469,32.97,73052.99,0.0,-0.94296,5e-05,8.35995]
[1779985713504,32.97,73050.91,0.0,-0.94306,5e-05,8.34814]
[1779985718539,32.97,73051.83,0.0,-0.94302,5e-05,8.3525]
[1779985720553,32.97,73053.86,0.0,-0.94292,5e-05,8.36354]
[1779985723574,32.97,73051.82,0.0,-0.94303,5e-05,8.35161]
[1779985724581,32.97,73054.59,0.0,-0.9429,5e-05,8.36698]
[1779985725588,32.97,73059.32,0.0,-0.94267,5e-05,8.39334]
[1779985727801,32.97,73057.73,0.0,-0.94275,5e-05,8.384]
[1779985727853,32.97,73057.73,0.0,-0.94275,5e-05,8.384]
[1779985727969,32.97,73057.73,0.0,-0.94275,5e-05,8.384]
[1779985728609,32.97,73052.98,0.0,-0.94298,5e-05,8.35718]
[1779985732638,32.97,73058.79,0.0,-0.94271,5e-05,8.38916]
[1779985733643,32.97,73061.57,0.0,-0.94258,5e-05,8.40457]
[1779985737189,32.97,73062.21,0.0,-0.94255,5e-05,8.40748]
[1779985737242,32.97,73062.21,0.0,-0.94255,5e-05,8.40748]
[1779985740693,32.97,73057.9,0.0,-0.94277,5e-05,8.3824]
[1779985744721,32.97,73055.38,0.0,-0.94289,5e-05,8.36756]
[1779985746064,32.97,73055.21,0.0,-0.9429,5e-05,8.36645]
[1779985746116,32.97,73055.21,0.0,-0.9429,5e-05,8.36645]
[1779985746219,32.97,73055.21,0.0,-0.9429,5e-05,8.36645]
[1779985753746,32.96,73057.26,0.0,-0.94281,5e-05,8.377]
[1779985754791,32.96,73054.23,0.0,-0.94296,5e-05,8.35955]
[1779985756205,32.96,73054.23,0.0,-0.94296,5e-05,8.35955]
[1779985756223,32.96,73054.23,0.0,-0.94296,5e-05,8.35955]
[1779985756257,32.96,73054.23,0.0,-0.94296,5e-05,8.35955]
[1779985756744,32.96,73054.23,0.0,-0.94296,5e-05,8.35955]
[1779985756968,32.96,73053.25,0.0,-0.94301,5e-05,8.35381]
[1779985759827,32.96,73049.59,0.0,-0.94319,5e-05,8.333]
[1779985764064,32.96,73048.83,0.0,-0.94322,5e-05,8.32851]
[1779985764116,32.96,73048.83,0.0,-0.94322,5e-05,8.32851]
[1779985764218,32.96,73048.83,0.0,-0.94322,5e-05,8.32851]
[1779985768951,32.96,73048.21,0.0,-0.94326,5e-05,8.32471]
[1779985768970,32.96,73048.21,0.0,-0.94326,5e-05,8.32471]
[1779985769002,32.96,73048.21,0.0,-0.94326,5e-05,8.32471]
[1779985771607,32.96,73047.72,0.0,-0.94328,5e-05,8.32184]
[1779985771721,32.96,73047.72,0.0,-0.94328,5e-05,8.32184]
[1779985772791,32.96,73049.68,0.0,-0.94321,5e-05,8.32983]
[1779985778960,32.96,73047.13,0.0,-0.94333,5e-05,8.31495]
[1779985779895,32.96,73047.13,0.0,-0.94333,5e-05,8.31495]
[1779985779946,32.96,73047.13,0.0,-0.94333,5e-05,8.31495]
[1779985779977,32.96,73047.13,0.0,-0.94333,5e-05,8.31495]
[1779985780974,32.96,73038.69,0.0,-0.94373,5e-05,8.26773]
[1779985781981,32.96,73032.57,0.0,-0.94402,5e-05,8.2337]
[1779985786009,32.96,73030.02,0.0,-0.94414,5e-05,8.21972]
[1779985787016,32.96,73027.14,0.0,-0.94427,5e-05,8.20382]
[1779985792040,32.96,73026.52,0.0,-0.9443,5e-05,8.2007]
[1779985795805,32.96,73026.58,0.0,-0.94431,5e-05,8.19966]
[1779985795853,32.96,73027.8,0.0,-0.94425,5e-05,8.20596]
[1779985795974,32.96,73027.8,0.0,-0.94425,5e-05,8.20596]
[1779985801115,32.95,73027.66,0.0,-0.94428,5e-05,8.20237]
[1779985803129,32.95,73029.55,0.0,-0.9442,5e-05,8.21189]
[1779985804136,32.95,73032.03,0.0,-0.94409,5e-05,8.22516]
[1779985805412,32.95,73032.03,0.0,-0.94409,5e-05,8.22516]
[1779985805455,32.95,73032.03,0.0,-0.94409,5e-05,8.22516]
[1779985805483,32.95,73032.03,0.0,-0.94409,5e-05,8.22516]
[1779985805721,32.95,73032.03,0.0,-0.94409,5e-05,8.22516]
[1779985805750,32.95,73034.87,0.0,-0.94397,5e-05,8.23988]
[1779985806153,32.95,73037.96,0.0,-0.94382,5e-05,8.25706]
[1779985811609,32.95,73038.14,0.0,-0.94382,5e-05,8.25796]
[1779985811660,32.95,73038.14,0.0,-0.94382,5e-05,8.25796]
[1779985811719,32.95,73038.14,0.0,-0.94382,5e-05,8.25796]
[1779985813202,32.95,73040.37,0.0,-0.94371,5e-05,8.27028]
[1779985814209,32.95,73038.13,0.0,-0.94382,5e-05,8.25777]
[1779985818064,32.95,73038.51,0.0,-0.9438,5e-05,8.25981]
[1779985818075,32.95,73038.51,0.0,-0.9438,5e-05,8.25981]
[1779985818218,32.95,73038.51,0.0,-0.9438,5e-05,8.25981]
[1779985820251,32.95,73042.34,0.0,-0.94363,5e-05,8.28049]
[1779985825287,32.94,73042.27,0.0,-0.94365,5e-05,8.27708]
[1779985827701,32.94,73042.4,0.0,-0.94365,5e-05,8.2772]
[1779985827718,32.94,73042.4,0.0,-0.94365,5e-05,8.2772]
[1779985827746,32.94,73042.4,0.0,-0.94365,5e-05,8.2772]
[1779985831600,32.94,73044.6,0.0,-0.94355,5e-05,8.28922]
[1779985831717,32.94,73044.6,0.0,-0.94355,5e-05,8.28922]
[1779985831819,32.94,73047.02,0.0,-0.94346,5e-05,8.29976]
[1779985832339,32.94,73051.3,0.0,-0.94325,5e-05,8.32368]
[1779985837377,32.94,73051.02,0.0,-0.94327,5e-05,8.32153]
[1779985839390,32.94,73045.48,0.0,-0.94354,5e-05,8.29035]
[1779985840398,32.94,73042.04,0.0,-0.9437,5e-05,8.27106]
[1779985840898,32.94,73042.04,0.0,-0.9437,5e-05,8.27106]
[1779985840951,32.94,73042.04,0.0,-0.9437,5e-05,8.27106]
[1779985840968,32.94,73042.04,0.0,-0.9437,5e-05,8.27106]
[1779985845435,32.94,73045.08,0.0,-0.94356,5e-05,8.28783]
[1779985846232,32.94,73045.08,0.0,-0.94356,5e-05,8.28783]
[1779985846259,32.94,73045.08,0.0,-0.94356,5e-05,8.28783]
[1779985846468,32.94,73045.08,0.0,-0.94356,5e-05,8.28783]
[1779985846569,32.94,73051.37,0.0,-0.94326,5e-05,8.32286]
[1779985847447,32.94,73060.36,0.0,-0.94283,5e-05,8.3731]
[1779985848454,32.94,73060.42,0.0,-0.94283,5e-05,8.37324]
[1779985851475,32.94,73063.59,0.0,-0.94269,5e-05,8.39042]
[1779985852451,32.94,73063.59,0.0,-0.94269,5e-05,8.39042]
[1779985852467,32.94,73063.59,0.0,-0.94269,5e-05,8.39042]
[1779985852854,32.94,73063.59,0.0,-0.94269,5e-05,8.39042]
[1779985855966,32.94,73064.36,0.0,-0.94266,5e-05,8.39404]
[1779985858524,32.94,73061.04,0.0,-0.94282,5e-05,8.37446]
[1779985860539,32.94,73054.27,0.0,-0.94315,5e-05,8.33609]
[1779985861546,32.93,73040.32,0.0,-0.94381,5e-05,8.25807]
[1779985862553,32.93,73039.05,0.0,-0.94387,5e-05,8.25044]
[1779985863534,32.93,73039.05,0.0,-0.94387,5e-05,8.25044]
[1779985863588,32.93,73039.05,0.0,-0.94387,5e-05,8.25044]
[1779985863717,32.93,73039.05,0.0,-0.94387,5e-05,8.25044]
[1779985869602,32.93,73038.91,0.0,-0.94391,5e-05,8.24582]
[1779985872623,32.93,73033.8,0.0,-0.94417,5e-05,8.21578]
[1779985873630,32.92,73023.59,0.0,-0.94465,5e-05,8.15873]
[1779985874637,32.92,73024.03,0.0,-0.94463,5e-05,8.16075]
[1779985876791,32.92,73023.91,0.0,-0.94464,5e-05,8.15968]
[1779985882693,32.92,73024.08,0.0,-0.94466,5e-05,8.1577]
[1779985883700,32.92,73026.02,0.0,-0.94457,5e-05,8.168]
[1779985888739,32.92,73027.58,0.0,-0.9445,5e-05,8.17602]
[1779985892767,32.92,73023.22,0.0,-0.94472,5e-05,8.14944]
[1779985897801,32.92,73023.77,0.0,-0.94469,5e-05,8.15302]
[1779985902837,32.92,73023.87,0.0,-0.94468,5e-05,8.15409]
[1779985909886,32.92,73023.83,0.0,-0.94468,5e-05,8.15457]
[1779985914925,32.92,73022.52,0.0,-0.94474,5e-05,8.14783]
[1779985919963,32.92,73022.53,0.0,-0.94473,5e-05,8.14845]
[1779985921971,32.92,73024.14,0.0,-0.94465,5e-05,8.15745]
[1779985921977,32.92,73031.94,0.0,-0.94429,5e-05,8.20074]
[1779985922988,32.92,73034.17,0.0,-0.94418,5e-05,8.21313]
[1779985923995,32.92,73038.44,0.0,-0.94398,5e-05,8.23686]
[1779985929033,32.92,73038.45,0.0,-0.94399,5e-05,8.23677]
[1779985931047,32.92,73040.56,0.0,-0.94389,5e-05,8.24844]
[1779985932064,32.92,73043.02,0.0,-0.94377,5e-05,8.2621]
[1779985933070,32.92,73053.63,0.0,-0.94327,5e-05,8.32127]
[1779985934077,32.92,73059.25,0.0,-0.943,5e-05,8.3526]
[1779985936092,32.92,73055.95,0.0,-0.94316,5e-05,8.33373]
[1779985938106,32.92,73058.25,0.0,-0.94306,5e-05,8.34627]
[1779985943770,32.92,73059.54,0.0,-0.943,5e-05,8.35277]
[1779985943975,32.92,73060.0,0.0,-0.94298,5e-05,8.35498]
[1779985950190,32.92,73058.96,0.0,-0.94305,5e-05,8.3475]
[1779985955226,32.91,73066.35,0.0,-0.94275,5e-05,8.3825]
[1779985956233,32.91,73069.04,0.0,-0.94262,5e-05,8.39738]
[1779985961270,32.91,73070.29,0.0,-0.94257,5e-05,8.403]
[1779985966303,32.91,73070.29,0.0,-0.94258,5e-05,8.40162]
[1779985967309,32.91,73073.32,0.0,-0.94244,5e-05,8.41841]
[1779985970331,32.9,73071.06,0.0,-0.94256,5e-05,8.40477]
[1779985975366,32.9,73072.19,0.0,-0.94251,5e-05,8.40977]
[1779985980403,32.9,73071.65,0.0,-0.94255,5e-05,8.40536]
[1779985981410,32.9,73073.82,0.0,-0.94245,5e-05,8.41733]
[1779985984431,32.9,73070.32,0.0,-0.94263,5e-05,8.39678]
[1779985989468,32.9,73071.08,0.0,-0.9426,5e-05,8.39982]
[1779985994503,32.89,73070.99,0.0,-0.94263,5e-05,8.39591]
[1779985999538,32.89,73070.89,0.0,-0.94266,5e-05,8.39309]
[1779986004573,32.89,73071.71,0.0,-0.94263,5e-05,8.39657]
[1779986010615,32.88,73072.29,0.0,-0.94261,5e-05,8.39824]
[1779986016657,32.88,73073.49,0.0,-0.94259,5e-05,8.4008]
[1779986017664,32.88,73076.02,0.0,-0.94247,5e-05,8.41482]
[1779986022699,32.88,73077.01,0.0,-0.94243,5e-05,8.41912]
[1779986024713,32.88,73084.42,0.0,-0.94208,5e-05,8.46046]
[1779986025720,32.88,73091.94,0.0,-0.94172,5e-05,8.50274]
[1779986026727,32.88,73092.74,0.0,-0.94168,5e-05,8.50689]
[1779986029748,32.88,73104.42,0.0,-0.94112,5e-05,8.57215]
[1779986030755,32.88,73109.95,0.0,-0.94085,5e-05,8.60372]
[1779986031762,32.87,73107.16,0.0,-0.941,5e-05,8.58674]
[1779986032769,32.87,73101.05,0.0,-0.9413,5e-05,8.55139]
[1779986033776,32.87,73096.0,0.0,-0.94155,5e-05,8.5222]
[1779986034783,32.87,73090.19,0.0,-0.94184,5e-05,8.48881]
[1779986036797,32.87,73082.29,0.0,-0.94223,5e-05,8.44338]
[1779986037804,32.87,73076.9,0.0,-0.94249,5e-05,8.41267]
[1779986040825,32.87,73076.03,0.0,-0.94253,5e-05,8.40709]
[1779986042838,32.87,73080.97,0.0,-0.9423,5e-05,8.43451]
[1779986046867,32.87,73077.66,0.0,-0.94247,5e-05,8.41472]
[1779986051904,32.86,73077.28,0.0,-0.9425,5e-05,8.41136]
[1779986053919,32.86,73080.83,0.0,-0.94233,5e-05,8.43091]
[1779986056938,32.86,73086.1,0.0,-0.94209,5e-05,8.45986]
[1779986057947,32.86,73088.51,0.0,-0.94197,5e-05,8.47319]
[1779986062983,32.86,73088.03,0.0,-0.94201,5e-05,8.4688]
[1779986068018,32.86,73088.22,0.0,-0.94201,5e-05,8.46828]
[1779986073053,32.85,73090.62,0.0,-0.94193,5e-05,8.47752]
[1779986077082,32.85,73086.34,0.0,-0.94215,5e-05,8.45199]
[1779986078090,32.85,73084.02,0.0,-0.94226,5e-05,8.4386]
[1779986079097,32.85,73090.3,0.0,-0.94196,5e-05,8.4739]
[1779986082120,32.85,73088.12,0.0,-0.94207,5e-05,8.46067]
[1779986087154,32.85,73089.95,0.0,-0.942,5e-05,8.46962]
[1779986092190,32.85,73091.61,0.0,-0.94193,5e-05,8.47753]
[1779986095211,32.84,73088.11,0.0,-0.94211,5e-05,8.4568]
[1779986097225,32.84,73091.62,0.0,-0.94194,5e-05,8.47615]
[1779986098231,32.84,73094.21,0.0,-0.94182,5e-05,8.4906]
[1779986100246,32.84,73099.51,0.0,-0.94157,5e-05,8.52018]
[1779986102265,32.84,73095.81,0.0,-0.94175,5e-05,8.49852]
[1779986106293,32.84,73099.27,0.0,-0.94159,5e-05,8.51706]
[1779986109314,32.84,73095.43,0.0,-0.94179,5e-05,8.49433]
[1779986111328,32.84,73098.03,0.0,-0.94167,5e-05,8.50854]
[1779986112338,32.84,73101.03,0.0,-0.94152,5e-05,8.52531]
[1779986114351,32.84,73106.62,0.0,-0.94126,5e-05,8.5565]
[1779986115358,32.84,73111.28,0.0,-0.94103,5e-05,8.58273]
[1779986120399,32.83,73110.11,0.0,-0.94111,5e-05,8.57401]
[1779986124427,32.83,73112.39,0.0,-0.94101,5e-05,8.58538]
[1779986125434,32.83,73114.54,0.0,-0.94091,5e-05,8.59724]
[1779986126441,32.83,73117.8,0.0,-0.94075,5e-05,8.61545]
[1779986131476,32.83,73118.59,0.0,-0.94075,5e-05,8.61472]
[1779986132483,32.82,73112.27,0.0,-0.94107,5e-05,8.57809]
[1779986133491,32.82,73098.79,0.0,-0.94173,5e-05,8.50087]
[1779986134497,32.82,73101.95,0.0,-0.94158,5e-05,8.51855]
[1779986137519,32.82,73099.7,0.0,-0.94169,5e-05,8.50482]
[1779986138525,32.82,73097.5,0.0,-0.9418,5e-05,8.49202]
[1779986143561,32.82,73098.17,0.0,-0.94178,5e-05,8.49447]
[1779986144568,32.82,73100.82,0.0,-0.94166,5e-05,8.50925]
[1779986150047,32.82,73099.12,0.0,-0.94175,5e-05,8.4984]
[1779986153631,32.82,73087.34,0.0,-0.94233,5e-05,8.43019]
[1779986154638,32.81,73081.15,0.0,-0.94263,5e-05,8.39494]
[1779986155645,32.81,73080.1,0.0,-0.94268,5e-05,8.38883]
[1779986157659,32.81,73079.7,0.0,-0.9427,5e-05,8.38632]
[1779986159682,32.81,73077.56,0.0,-0.94281,5e-05,8.37403]
[1779986160688,32.81,73068.28,0.0,-0.94325,5e-05,8.32172]
[1779986161694,32.81,73061.23,0.0,-0.94359,5e-05,8.2821]
[1779986162701,32.81,73060.99,0.0,-0.94361,5e-05,8.28014]
[1779986164715,32.81,73064.22,0.0,-0.94346,5e-05,8.29712]
[1779986165722,32.81,73069.96,0.0,-0.94319,5e-05,8.32876]
[1779986167736,32.81,73075.61,0.0,-0.94293,5e-05,8.35932]
[1779986170757,32.81,73073.28,0.0,-0.94306,5e-05,8.34476]
[1779986171764,32.81,73069.35,0.0,-0.94325,5e-05,8.32255]
[1779986176801,32.8,73067.24,0.0,-0.94335,5e-05,8.3103]
[1779986181837,32.8,73063.14,0.0,-0.94358,5e-05,8.28364]
[1779986183851,32.8,73060.48,0.0,-0.94371,5e-05,8.26762]
[1779986185866,32.8,73058.51,0.0,-0.94382,5e-05,8.25552]
[1779986189894,32.79,73064.52,0.0,-0.94354,5e-05,8.28811]
[1779986192915,32.79,73062.29,0.0,-0.94366,5e-05,8.27275]
[1779986196945,32.79,73070.28,0.0,-0.94329,5e-05,8.317]
[1779986201979,32.79,73072.56,0.0,-0.94318,5e-05,8.32947]
[1779986206007,32.79,73068.22,0.0,-0.94339,5e-05,8.3047]
[1779986209028,32.79,73071.24,0.0,-0.94325,5e-05,8.32149]
[1779986214063,32.79,73073.49,0.0,-0.94315,5e-05,8.33364]
[1779986219098,32.79,73075.75,0.0,-0.94305,5e-05,8.34579]
[1779986221112,32.79,73079.35,0.0,-0.94288,5e-05,8.36581]
[1779986222119,32.79,73083.06,0.0,-0.9427,5e-05,8.38658]
[1779986224135,32.79,73072.64,0.0,-0.9432,5e-05,8.32754]
[1779986225142,32.79,73073.85,0.0,-0.94314,5e-05,8.33425]
[1779986227156,32.79,73076.23,0.0,-0.94303,5e-05,8.34743]
[1779986230177,32.79,73073.3,0.0,-0.94317,5e-05,8.3306]
[1779986231184,32.79,73069.78,0.0,-0.94334,5e-05,8.31074]
[1779986232191,32.79,73067.72,0.0,-0.94344,5e-05,8.29912]
[1779986233199,32.79,73072.21,0.0,-0.94323,5e-05,8.3243]
[1779986234205,32.79,73077.68,0.0,-0.94297,5e-05,8.35499]
[1779986238234,32.79,73074.61,0.0,-0.94312,5e-05,8.33723]
[1779986241255,32.79,73068.82,0.0,-0.9434,5e-05,8.30448]
[1779986243269,32.79,73066.85,0.0,-0.94349,5e-05,8.29339]
[1779986248304,32.79,73067.33,0.0,-0.94347,5e-05,8.29602]
[1779986250319,32.79,73063.56,0.0,-0.94365,5e-05,8.27433]
[1779986255354,32.78,73062.4,0.0,-0.94375,5e-05,8.26249]
[1779986256361,32.78,73068.33,0.0,-0.94347,5e-05,8.2952]
[1779986257368,32.78,73071.33,0.0,-0.94333,5e-05,8.31148]
[1779986262403,32.78,73069.97,0.0,-0.94342,5e-05,8.30094]
[1779986264429,32.77,73065.93,0.0,-0.94362,5e-05,8.27716]
[1779986269462,32.77,73065.63,0.0,-0.94365,5e-05,8.27447]
[1779986271476,32.77,73060.4,0.0,-0.94389,5e-05,8.24522]
[1779986275504,32.77,73059.55,0.0,-0.94393,5e-05,8.24073]
[1779986278524,32.77,73061.95,0.0,-0.94382,5e-05,8.25437]
[1779986280545,32.77,73065.5,0.0,-0.94365,5e-05,8.27436]
[1779986281549,32.77,73070.69,0.0,-0.9434,5e-05,8.30349]
[1779986282553,32.77,73070.69,0.0,-0.9434,5e-05,8.30349]
[1779986282916,32.77,73070.69,0.0,-0.9434,5e-05,8.30349]
[1779986283018,32.77,73069.36,0.0,-0.94346,5e-05,8.296]
[1779986283775,32.77,73069.36,0.0,-0.94346,5e-05,8.296]
[1779986283851,32.77,73068.41,0.0,-0.94351,5e-05,8.29067]
[1779986286051,32.77,73064.46,0.0,-0.9437,5e-05,8.26854]
[1779986288008,32.77,73061.38,0.0,-0.94384,5e-05,8.25139]
[1779986288063,32.77,73061.38,0.0,-0.94384,5e-05,8.25139]
[1779986288218,32.77,73061.38,0.0,-0.94384,5e-05,8.25139]
[1779986293634,32.77,73060.69,0.0,-0.94387,5e-05,8.24792]
[1779986296013,32.77,73060.7,0.0,-0.94387,5e-05,8.24803]
[1779986297662,32.77,73069.35,0.0,-0.94346,5e-05,8.29659]
[1779986298668,32.77,73070.9,0.0,-0.94338,5e-05,8.30525]
[1779986300933,32.77,73071.66,0.0,-0.94335,5e-05,8.30947]
[1779986300969,32.77,73071.66,0.0,-0.94335,5e-05,8.30947]
[1779986300985,32.77,73071.66,0.0,-0.94335,5e-05,8.30947]
[1779986301422,32.77,73072.14,0.0,-0.94333,5e-05,8.31205]
[1779986301500,32.77,73072.14,0.0,-0.94333,5e-05,8.31205]
[1779986303704,32.77,73079.58,0.0,-0.94297,5e-05,8.3537]
[1779986305770,32.77,73080.73,0.0,-0.94292,5e-05,8.36006]
[1779986305813,32.77,73080.73,0.0,-0.94292,5e-05,8.36006]
[1779986305967,32.77,73080.73,0.0,-0.94292,5e-05,8.36006]
[1779986306017,32.77,73084.82,0.0,-0.94273,5e-05,8.38282]
[1779986307257,32.77,73084.82,0.0,-0.94273,5e-05,8.38282]
[1779986307310,32.77,73084.82,0.0,-0.94273,5e-05,8.38282]
[1779986307468,32.77,73085.58,0.0,-0.94269,5e-05,8.38695]
[1779986312766,32.77,73079.51,0.0,-0.94301,5e-05,8.34907]
[1779986314125,32.77,73079.51,0.0,-0.94301,5e-05,8.34907]
[1779986314186,32.77,73079.51,0.0,-0.94301,5e-05,8.34907]
[1779986314220,32.77,73079.51,0.0,-0.94301,5e-05,8.34907]
[1779986317027,32.77,73076.15,0.0,-0.94317,5e-05,8.3298]
[1779986317080,32.77,73076.15,0.0,-0.94317,5e-05,8.3298]
[1779986317218,32.77,73076.15,0.0,-0.94317,5e-05,8.3298]
[1779986317322,32.77,73076.02,0.0,-0.94318,5e-05,8.3289]
[1779986319837,32.77,73076.49,0.0,-0.94316,5e-05,8.33147]
[1779986319888,32.77,73076.49,0.0,-0.94316,5e-05,8.33147]
[1779986319971,32.77,73076.49,0.0,-0.94316,5e-05,8.33147]
[1779986324018,32.77,73080.59,0.0,-0.94298,5e-05,8.35209]
[1779986324218,32.77,73080.59,0.0,-0.94298,5e-05,8.35209]
[1779986325861,32.77,73086.59,0.0,-0.9427,5e-05,8.38565]
[1779986326418,32.77,73086.59,0.0,-0.9427,5e-05,8.38565]
[1779986326463,32.77,73086.59,0.0,-0.9427,5e-05,8.38565]
[1779986326717,32.77,73086.59,0.0,-0.9427,5e-05,8.38565]
[1779986326868,32.77,73086.45,0.0,-0.9427,5e-05,8.38473]
[1779986327964,32.77,73086.45,0.0,-0.9427,5e-05,8.38473]
[1779986329684,32.77,73086.34,0.0,-0.94271,5e-05,8.38381]
[1779986329722,32.77,73086.34,0.0,-0.94271,5e-05,8.38381]
[1779986329731,32.77,73086.34,0.0,-0.94271,5e-05,8.38381]
[1779986334491,32.76,73085.33,0.0,-0.94279,5e-05,8.37469]
[1779986334543,32.76,73085.33,0.0,-0.94279,5e-05,8.37469]
[1779986334721,32.76,73085.33,0.0,-0.94279,5e-05,8.37469]
[1779986334924,32.76,73085.5,0.0,-0.94279,5e-05,8.37432]
[1779986336431,32.76,73086.21,0.0,-0.94276,5e-05,8.37832]
[1779986336467,32.76,73086.21,0.0,-0.94276,5e-05,8.37832]
[1779986336482,32.76,73086.21,0.0,-0.94276,5e-05,8.37832]
[1779986337047,32.76,73086.21,0.0,-0.94276,5e-05,8.37832]
[1779986337238,32.76,73086.21,0.0,-0.94276,5e-05,8.37832]
[1779986337292,32.76,73086.85,0.0,-0.94274,5e-05,8.38061]
[1779986339503,32.75,73085.74,0.0,-0.94281,5e-05,8.37301]
[1779986339718,32.75,73085.74,0.0,-0.94281,5e-05,8.37301]
[1779986340295,32.75,73085.74,0.0,-0.94281,5e-05,8.37301]
[1779986340396,32.75,73080.42,0.0,-0.94307,5e-05,8.34237]
[1779986340469,32.75,73080.42,0.0,-0.94307,5e-05,8.34237]
[1779986340509,32.75,73080.42,0.0,-0.94307,5e-05,8.34237]
[1779986340719,32.75,73080.42,0.0,-0.94307,5e-05,8.34237]
[1779986340967,32.75,73080.42,0.0,-0.94307,5e-05,8.34237]
[1779986341042,32.75,73077.52,0.0,-0.94321,5e-05,8.32544]
[1779986344994,32.75,73084.46,0.0,-0.9429,5e-05,8.36221]
[1779986345433,32.75,73084.46,0.0,-0.9429,5e-05,8.36221]
[1779986345474,32.75,73084.46,0.0,-0.9429,5e-05,8.36221]
[1779986345481,32.75,73084.46,0.0,-0.9429,5e-05,8.36221]
[1779986345871,32.75,73084.46,0.0,-0.9429,5e-05,8.36221]
[1779986345922,32.75,73084.46,0.0,-0.9429,5e-05,8.36221]
[1779986345969,32.75,73084.46,0.0,-0.9429,5e-05,8.36221]
[1779986346001,32.75,73084.74,0.0,-0.94289,5e-05,8.36315]
[1779986347974,32.75,73085.01,0.0,-0.94288,5e-05,8.36404]
[1779986348218,32.75,73085.01,0.0,-0.94288,5e-05,8.36404]
[1779986355066,32.74,73085.33,0.0,-0.94291,5e-05,8.36082]
[1779986358795,32.74,73085.42,0.0,-0.94292,5e-05,8.35949]
[1779986358820,32.74,73085.42,0.0,-0.94292,5e-05,8.35949]
[1779986358970,32.74,73085.42,0.0,-0.94292,5e-05,8.35949]
[1779986359777,32.74,73086.46,0.0,-0.94288,5e-05,8.36475]
[1779986359830,32.74,73086.46,0.0,-0.94288,5e-05,8.36475]
[1779986359969,32.74,73086.46,0.0,-0.94288,5e-05,8.36475]
[1779986360105,32.73,73086.45,0.0,-0.94288,5e-05,8.36407]
[1779986362117,32.73,73079.87,0.0,-0.94321,5e-05,8.32575]
[1779986364001,32.73,73077.66,0.0,-0.94332,5e-05,8.31276]
[1779986364051,32.73,73077.66,0.0,-0.94332,5e-05,8.31276]
[1779986364218,32.73,73077.66,0.0,-0.94332,5e-05,8.31276]
[1779986364658,32.73,73077.77,0.0,-0.94332,5e-05,8.31285]
[1779986364710,32.73,73077.77,0.0,-0.94332,5e-05,8.31285]
[1779986364718,32.73,73077.77,0.0,-0.94332,5e-05,8.31285]
[1779986366217,32.73,73077.77,0.0,-0.94332,5e-05,8.31285]
[1779986366320,32.73,73077.68,0.0,-0.94333,5e-05,8.31127]
[1779986372189,32.72,73077.02,0.0,-0.94341,5e-05,8.30155]
[1779986373651,32.72,73075.78,0.0,-0.94347,5e-05,8.29406]
[1779986373699,32.72,73075.78,0.0,-0.94347,5e-05,8.29406]
[1779986373719,32.72,73075.78,0.0,-0.94347,5e-05,8.29406]
[1779986374837,32.72,73075.81,0.0,-0.94348,5e-05,8.29372]
[1779986374846,32.72,73075.81,0.0,-0.94348,5e-05,8.29372]
[1779986374985,32.72,73075.81,0.0,-0.94348,5e-05,8.29372]
[1779986375210,32.72,73076.61,0.0,-0.94344,5e-05,8.29771]
[1779986380245,32.72,73077.76,0.0,-0.94341,5e-05,8.30156]
[1779986381252,32.72,73083.63,0.0,-0.94313,5e-05,8.33408]
[1779986382259,32.72,73088.52,0.0,-0.9429,5e-05,8.36109]
[1779986384274,32.71,73107.2,0.0,-0.94201,5e-05,8.46569]
[1779986385284,32.71,73120.11,0.0,-0.94139,5e-05,8.53908]
[1779986386291,32.71,73133.18,0.0,-0.94075,5e-05,8.61365]
[1779986387298,32.71,73143.38,0.0,-0.94025,5e-05,8.67191]
[1779986388305,32.71,73135.86,0.0,-0.94062,5e-05,8.62802]
[1779986389312,32.71,73124.11,0.0,-0.94121,5e-05,8.56009]
[1779986390319,32.71,73121.2,0.0,-0.94135,5e-05,8.54305]
[1779986391327,32.71,73116.52,0.0,-0.94158,5e-05,8.51595]
[1779986392334,32.71,73107.59,0.0,-0.94202,5e-05,8.46475]
[1779986393341,32.71,73106.56,0.0,-0.94207,5e-05,8.45866]
[1779986393978,32.71,73106.56,0.0,-0.94207,5e-05,8.45866]
[1779986394229,32.71,73106.56,0.0,-0.94207,5e-05,8.45866]
[1779986395354,32.71,73111.45,0.0,-0.94184,5e-05,8.48604]
[1779986400390,32.71,73107.15,0.0,-0.94206,5e-05,8.46023]
[1779986404420,32.7,73102.19,0.0,-0.94231,5e-05,8.43116]
[1779986407444,32.7,73089.82,0.0,-0.94291,5e-05,8.3606]
[1779986408455,32.7,73096.38,0.0,-0.9426,5e-05,8.39763]
[1779986409462,32.7,73101.01,0.0,-0.94237,5e-05,8.42373]
[1779986412299,32.7,73104.16,0.0,-0.94222,5e-05,8.44124]
[1779986412351,32.7,73104.16,0.0,-0.94222,5e-05,8.44124]
[1779986412471,32.7,73104.16,0.0,-0.94222,5e-05,8.44124]
[1779986413684,32.7,73104.0,0.0,-0.94223,5e-05,8.44013]
[1779986413718,32.7,73104.0,0.0,-0.94223,5e-05,8.44013]
[1779986413735,32.7,73104.0,0.0,-0.94223,5e-05,8.44013]
[1779986413938,32.7,73104.0,0.0,-0.94223,5e-05,8.44013]
[1779986413967,32.7,73104.0,0.0,-0.94223,5e-05,8.44013]
[1779986413985,32.7,73104.11,0.0,-0.94223,5e-05,8.44055]
[1779986415506,32.7,73110.83,0.0,-0.94191,5e-05,8.47836]
[1779986417522,32.7,73113.94,0.0,-0.94176,5e-05,8.49555]
[1779986419089,32.7,73113.94,0.0,-0.94176,5e-05,8.49555]
[1779986419218,32.7,73113.94,0.0,-0.94176,5e-05,8.49555]
[1779986421403,32.7,73115.61,0.0,-0.94168,5e-05,8.5045]
[1779986421455,32.7,73115.61,0.0,-0.94168,5e-05,8.5045]
[1779986421467,32.7,73115.61,0.0,-0.94168,5e-05,8.5045]
[1779986421471,32.7,73115.02,0.0,-0.94172,5e-05,8.50055]
[1779986422721,32.7,73115.41,0.0,-0.9417,5e-05,8.50277]
[1779986428369,32.7,73118.01,0.0,-0.94158,5e-05,8.51612]
[1779986428420,32.7,73118.01,0.0,-0.94158,5e-05,8.51612]
[1779986428468,32.7,73118.01,0.0,-0.94158,5e-05,8.51612]
[1779986428777,32.7,73118.09,0.0,-0.94159,5e-05,8.51596]
[1779986428825,32.7,73118.09,0.0,-0.94159,5e-05,8.51596]
[1779986428876,32.7,73118.09,0.0,-0.94159,5e-05,8.51596]
[1779986428958,32.7,73118.25,0.0,-0.94158,5e-05,8.51688]
[1779986429840,32.7,73136.96,0.0,-0.94066,5e-05,8.62383]
[1779986430617,32.69,73147.62,0.0,-0.94014,5e-05,8.68481]
[1779986431625,32.69,73148.46,0.0,-0.94012,5e-05,8.68622]
[1779986436669,32.69,73149.15,0.0,-0.94011,5e-05,8.68738]
[1779986439690,32.69,73154.17,0.0,-0.93987,5e-05,8.7147]
[1779986441704,32.69,73148.15,0.0,-0.94018,5e-05,8.67866]
[1779986444734,32.68,73141.53,0.0,-0.94053,5e-05,8.63878]
[1779986445737,32.68,73145.56,0.0,-0.94033,5e-05,8.66152]
[1779986449269,32.68,73144.42,0.0,-0.9404,5e-05,8.65335]
[1779986449302,32.68,73144.42,0.0,-0.9404,5e-05,8.65335]
[1779986449476,32.68,73144.42,0.0,-0.9404,5e-05,8.65335]
[1779986451993,32.68,73146.29,0.0,-0.94032,5e-05,8.66309]
[1779986452050,32.68,73146.29,0.0,-0.94032,5e-05,8.66309]
[1779986452217,32.68,73146.29,0.0,-0.94032,5e-05,8.66309]
[1779986452318,32.68,73148.02,0.0,-0.94024,5e-05,8.672]
[1779986454741,32.68,73148.93,0.0,-0.9402,5e-05,8.67671]
[1779986454826,32.68,73148.93,0.0,-0.9402,5e-05,8.67671]
[1779986454971,32.68,73148.93,0.0,-0.9402,5e-05,8.67671]
[1779986456039,32.67,73148.74,0.0,-0.94022,5e-05,8.67506]
[1779986456071,32.67,73148.74,0.0,-0.94022,5e-05,8.67506]
[1779986456222,32.67,73148.74,0.0,-0.94022,5e-05,8.67506]
[1779986456312,32.67,73147.86,0.0,-0.94027,5e-05,8.66889]
[1779986459653,32.67,73145.73,0.0,-0.94038,5e-05,8.65557]
[1779986459717,32.67,73145.73,0.0,-0.94038,5e-05,8.65557]
[1779986459899,32.67,73145.73,0.0,-0.94038,5e-05,8.65557]
[1779986460165,32.67,73145.73,0.0,-0.94038,5e-05,8.65557]
[1779986460219,32.67,73145.73,0.0,-0.94038,5e-05,8.65557]
[1779986460249,32.67,73145.73,0.0,-0.94038,5e-05,8.65557]
[1779986460375,32.67,73152.11,0.0,-0.94008,5e-05,8.69135]
[1779986460912,32.67,73152.11,0.0,-0.94008,5e-05,8.69135]
[1779986460976,32.67,73152.11,0.0,-0.94008,5e-05,8.69135]
[1779986461006,32.67,73152.65,0.0,-0.94005,5e-05,8.69447]
[1779986462486,32.67,73152.65,0.0,-0.94005,5e-05,8.69447]
[1779986466899,32.67,73156.15,0.0,-0.9399,5e-05,8.71177]
[1779986466968,32.67,73156.15,0.0,-0.9399,5e-05,8.71177]
[1779986467026,32.67,73156.15,0.0,-0.9399,5e-05,8.71177]
[1779986467064,32.66,73156.78,0.0,-0.93987,5e-05,8.71481]
[1779986468414,32.66,73156.78,0.0,-0.93987,5e-05,8.71481]
[1779986469495,32.66,73156.9,0.0,-0.93988,5e-05,8.71429]
[1779986469721,32.66,73156.43,0.0,-0.9399,5e-05,8.71157]
[1779986470475,32.66,73156.43,0.0,-0.9399,5e-05,8.71157]
[1779986469907,32.66,73155.37,0.0,-0.93996,5e-05,8.70483]
[1779986470914,32.66,73148.93,0.0,-0.94029,5e-05,8.66699]
[1779986471921,32.66,73138.5,0.0,-0.94081,5e-05,8.60629]
[1779986473935,32.66,73149.17,0.0,-0.94029,5e-05,8.66686]
[1779986474811,32.66,73149.17,0.0,-0.94029,5e-05,8.66686]
[1779986474864,32.66,73149.17,0.0,-0.94029,5e-05,8.66686]
[1779986474968,32.66,73149.17,0.0,-0.94029,5e-05,8.66686]
[1779986476336,32.66,73150.29,0.0,-0.94024,5e-05,8.67288]
[1779986476383,32.66,73150.29,0.0,-0.94024,5e-05,8.67288]
[1779986476468,32.66,73150.29,0.0,-0.94024,5e-05,8.67288]
[1779986476529,32.66,73151.62,0.0,-0.94018,5e-05,8.67951]
[1779986477963,32.66,73156.98,0.0,-0.93992,5e-05,8.70999]
[1779986481170,32.65,73156.82,0.0,-0.93994,5e-05,8.70792]
[1779986481220,32.65,73156.82,0.0,-0.93994,5e-05,8.70792]
[1779986481674,32.65,73156.37,0.0,-0.93997,5e-05,8.70414]
[1779986481750,32.65,73156.37,0.0,-0.93997,5e-05,8.70414]
[1779986483005,32.65,73148.13,0.0,-0.94038,5e-05,8.65591]
[1779986484335,32.65,73148.13,0.0,-0.94038,5e-05,8.65591]
[1779986484474,32.65,73148.13,0.0,-0.94038,5e-05,8.65591]
[1779986484524,32.65,73148.13,0.0,-0.94038,5e-05,8.65591]
[1779986484524,32.65,73146.08,0.0,-0.94049,5e-05,8.64302]
[1779986485454,32.65,73146.08,0.0,-0.94049,5e-05,8.64302]
[1779986485473,32.65,73146.08,0.0,-0.94049,5e-05,8.64302]
[1779986485555,32.65,73146.06,0.0,-0.9405,5e-05,8.64242]
[1779986486028,32.65,73150.37,0.0,-0.94029,5e-05,8.66731]
[1779986487035,32.65,73154.58,0.0,-0.94008,5e-05,8.69117]
[1779986487930,32.65,73154.58,0.0,-0.94008,5e-05,8.69117]
[1779986487967,32.65,73154.58,0.0,-0.94008,5e-05,8.69117]
[1779986487978,32.65,73154.58,0.0,-0.94008,5e-05,8.69117]
[1779986488149,32.65,73156.03,0.0,-0.94002,5e-05,8.69849]
[1779986490478,32.65,73157.89,0.0,-0.93992,5e-05,8.70927]
[1779986490984,32.64,73159.07,0.0,-0.93988,5e-05,8.71495]
[1779986491035,32.64,73159.07,0.0,-0.93988,5e-05,8.71495]
[1779986491222,32.64,73159.07,0.0,-0.93988,5e-05,8.71495]
[1779986491235,32.64,73158.2,0.0,-0.93994,5e-05,8.70643]
[1779986493078,32.64,73153.6,0.0,-0.94018,5e-05,8.67921]
[1779986494172,32.64,73153.6,0.0,-0.94018,5e-05,8.67921]
[1779986494191,32.64,73153.6,0.0,-0.94018,5e-05,8.67921]
[1779986494217,32.64,73153.6,0.0,-0.94018,5e-05,8.67921]
[1779986497857,32.64,73149.65,0.0,-0.94039,5e-05,8.65423]
[1779986497905,32.64,73149.65,0.0,-0.94039,5e-05,8.65423]
[1779986497973,32.64,73149.65,0.0,-0.94039,5e-05,8.65423]
[1779986498113,32.64,73150.34,0.0,-0.94036,5e-05,8.6577]
[1779986503148,32.63,73153.34,0.0,-0.94024,5e-05,8.67193]
[1779986504677,32.63,73153.75,0.0,-0.94023,5e-05,8.67377]
[1779986504719,32.63,73153.75,0.0,-0.94023,5e-05,8.67377]
[1779986506017,32.63,73156.86,0.0,-0.94007,5e-05,8.69177]
[1779986506073,32.63,73156.86,0.0,-0.94007,5e-05,8.69177]
[1779986506220,32.63,73156.86,0.0,-0.94007,5e-05,8.69177]
[1779986506316,32.63,73157.42,0.0,-0.94005,5e-05,8.6939]
[1779986507021,32.63,73157.42,0.0,-0.94005,5e-05,8.6939]
[1779986508318,32.63,73156.13,0.0,-0.94012,5e-05,8.68585]
[1779986508367,32.63,73156.13,0.0,-0.94012,5e-05,8.68585]
[1779986508474,32.63,73156.13,0.0,-0.94012,5e-05,8.68585]
[1779986508505,32.63,73147.6,0.0,-0.94055,5e-05,8.63599]
[1779986509190,32.63,73142.12,0.0,-0.94083,5e-05,8.60392]
[1779986509918,32.63,73142.12,0.0,-0.94083,5e-05,8.60392]
[1779986509970,32.63,73142.12,0.0,-0.94083,5e-05,8.60392]
[1779986510219,32.63,73142.12,0.0,-0.94083,5e-05,8.60392]
[1779986510313,32.63,73140.61,0.0,-0.94091,5e-05,8.5948]
[1779986510729,32.63,73140.61,0.0,-0.94091,5e-05,8.5948]
[1779986516192,32.62,73140.84,0.0,-0.94091,5e-05,8.59403]
[1779986520267,32.62,73148.08,0.0,-0.94057,5e-05,8.63369]
[1779986521274,32.62,73154.88,0.0,-0.94024,5e-05,8.67252]
[1779986522808,32.62,73156.84,0.0,-0.94014,5e-05,8.68333]
[1779986522861,32.62,73156.84,0.0,-0.94014,5e-05,8.68333]
[1779986522972,32.62,73156.84,0.0,-0.94014,5e-05,8.68333]
[1779986523288,32.62,73156.67,0.0,-0.94016,5e-05,8.6818]
[1779986528323,32.62,73159.5,0.0,-0.94004,5e-05,8.69546]
[1779986532841,32.61,73160.96,0.0,-0.93999,5e-05,8.70165]
[1779986532893,32.61,73160.96,0.0,-0.93999,5e-05,8.70165]
[1779986532969,32.61,73160.96,0.0,-0.93999,5e-05,8.70165]
[1779986533365,32.61,73162.5,0.0,-0.93992,5e-05,8.71001]
[1779986534375,32.61,73168.2,0.0,-0.93963,5e-05,8.74254]
[1779986535341,32.61,73168.2,0.0,-0.93963,5e-05,8.74254]
[1779986535384,32.61,73165.53,0.0,-0.93977,5e-05,8.72639]
[1779986536396,32.61,73160.47,0.0,-0.94003,5e-05,8.69641]
[1779986537403,32.61,73156.85,0.0,-0.94022,5e-05,8.67488]
[1779986537760,32.61,73156.85,0.0,-0.94022,5e-05,8.67488]
[1779986538410,32.61,73157.41,0.0,-0.9402,5e-05,8.67759]
[1779986540432,32.6,73162.01,0.0,-0.93997,5e-05,8.70318]
[1779986545460,32.6,73163.86,0.0,-0.93991,5e-05,8.7111]
[1779986545720,32.6,73163.86,0.0,-0.93991,5e-05,8.7111]
[1779986546467,32.6,73170.47,0.0,-0.93958,5e-05,8.74893]
[1779986548481,32.6,73171.26,0.0,-0.93955,5e-05,8.75224]
[1779986549721,32.6,73173.78,0.0,-0.93943,5e-05,8.76627]
[1779986549857,32.6,73173.78,0.0,-0.93943,5e-05,8.76627]
[1779986549909,32.6,73173.78,0.0,-0.93943,5e-05,8.76627]
[1779986549966,32.6,73173.78,0.0,-0.93943,5e-05,8.76627]
[1779986550495,32.6,73174.72,0.0,-0.93939,5e-05,8.77107]
[1779986553519,32.59,73169.99,0.0,-0.93966,5e-05,8.73866]
[1779986554525,32.59,73161.84,0.0,-0.94007,5e-05,8.69133]
[1779986555532,32.59,73165.13,0.0,-0.93992,5e-05,8.70923]
[1779986555898,32.59,73165.13,0.0,-0.93992,5e-05,8.70923]
[1779986555949,32.59,73165.13,0.0,-0.93992,5e-05,8.70923]
[1779986555967,32.59,73165.13,0.0,-0.93992,5e-05,8.70923]
[1779986556540,32.59,73166.67,0.0,-0.93985,5e-05,8.71759]
[1779986561575,32.59,73165.38,0.0,-0.93994,5e-05,8.70706]
[1779986563033,32.58,73164.24,0.0,-0.94,5e-05,8.69985]
[1779986563113,32.58,73164.24,0.0,-0.94,5e-05,8.69985]
[1779986563217,32.58,73164.24,0.0,-0.94,5e-05,8.69985]
[1779986563589,32.58,73164.11,0.0,-0.94001,5e-05,8.69852]
[1779986567617,32.58,73169.64,0.0,-0.93975,5e-05,8.72831]
[1779986567960,32.58,73169.64,0.0,-0.93975,5e-05,8.72831]
[1779986567968,32.58,73169.64,0.0,-0.93975,5e-05,8.72831]
[1779986568013,32.58,73169.64,0.0,-0.93975,5e-05,8.72831]
[1779986568624,32.58,73181.99,0.0,-0.93914,5e-05,8.79966]
[1779986569244,32.58,73181.99,0.0,-0.93914,5e-05,8.79966]
[1779986569631,32.58,73192.97,0.0,-0.93859,5e-05,8.86321]
[1779986570638,32.58,73193.82,0.0,-0.93855,5e-05,8.86735]
[1779986572421,32.58,73194.22,0.0,-0.93854,5e-05,8.86885]
[1779986576680,32.57,73184.76,0.0,-0.93905,5e-05,8.80929]
[1779986577688,32.57,73191.61,0.0,-0.93871,5e-05,8.84866]
[1779986579701,32.57,73194.03,0.0,-0.9386,5e-05,8.86124]
[1779986581721,32.56,73183.06,0.0,-0.93918,5e-05,8.79536]
[1779986582727,32.56,73184.79,0.0,-0.9391,5e-05,8.80476]
[1779986585748,32.56,73189.57,0.0,-0.93887,5e-05,8.83053]
[1779986587004,32.56,73189.57,0.0,-0.93887,5e-05,8.83053]
[1779986587056,32.56,73189.57,0.0,-0.93887,5e-05,8.83053]
[1779986587218,32.56,73189.57,0.0,-0.93887,5e-05,8.83053]
[1779986587320,32.56,73189.43,0.0,-0.93889,5e-05,8.82818]
[1779986588575,32.56,73189.43,0.0,-0.93889,5e-05,8.82818]
[1779986588629,32.56,73189.34,0.0,-0.9389,5e-05,8.8269]
[1779986588720,32.56,73189.34,0.0,-0.9389,5e-05,8.8269]
[1779986588771,32.56,73190.06,0.0,-0.93887,5e-05,8.83112]
[1779986590785,32.55,73193.89,0.0,-0.93869,5e-05,8.85205]
[1779986592799,32.55,73206.84,0.0,-0.93804,5e-05,8.92663]
[1779986593806,32.55,73217.21,0.0,-0.93751,5e-05,8.98697]
[1779986594812,32.55,73218.67,0.0,-0.93744,5e-05,8.99461]
[1779986596827,32.54,73213.27,0.0,-0.93774,5e-05,8.96066]
[1779986600994,32.54,73212.58,0.0,-0.9378,5e-05,8.95371]
[1779986601045,32.54,73212.58,0.0,-0.9378,5e-05,8.95371]
[1779986601219,32.54,73212.58,0.0,-0.9378,5e-05,8.95371]
[1779986601301,32.54,73212.02,0.0,-0.93785,5e-05,8.94853]
[1779986604885,32.53,73204.54,0.0,-0.93826,5e-05,8.90161]
[1779986605892,32.53,73199.25,0.0,-0.93854,5e-05,8.86963]
[1779986606899,32.53,73202.37,0.0,-0.93838,5e-05,8.88717]
[1779986607907,32.53,73210.15,0.0,-0.93799,5e-05,8.93218]
[1779986609479,32.53,73210.15,0.0,-0.93799,5e-05,8.93218]
[1779986609526,32.53,73210.15,0.0,-0.93799,5e-05,8.93218]
[1779986609628,32.53,73213.57,0.0,-0.93783,5e-05,8.95052]
[1779986609718,32.53,73213.57,0.0,-0.93783,5e-05,8.95052]
[1779986609920,32.53,73213.23,0.0,-0.93785,5e-05,8.94852]
[1779986610927,32.53,73209.86,0.0,-0.93803,5e-05,8.92768]
[1779986611934,32.52,73206.36,0.0,-0.93824,5e-05,8.90323]
[1779986612941,32.52,73202.81,0.0,-0.93843,5e-05,8.88146]
[1779986615859,32.52,73201.08,0.0,-0.93853,5e-05,8.86962]
[1779986615868,32.52,73201.08,0.0,-0.93853,5e-05,8.86962]
[1779986615968,32.52,73201.08,0.0,-0.93853,5e-05,8.86962]
[1779986616069,32.52,73200.29,0.0,-0.93858,5e-05,8.86417]
[1779986620980,32.51,73200.01,0.0,-0.93862,5e-05,8.85929]
[1779986621084,32.51,73200.01,0.0,-0.93862,5e-05,8.85929]
[1779986621184,32.51,73205.91,0.0,-0.93833,5e-05,8.8932]
[1779986622723,32.51,73205.91,0.0,-0.93833,5e-05,8.8932]
[1779986623011,32.51,73204.44,0.0,-0.93842,5e-05,8.88283]
[1779986624146,32.51,73204.44,0.0,-0.93842,5e-05,8.88283]
[1779986624198,32.51,73204.44,0.0,-0.93842,5e-05,8.88283]
[1779986624570,32.51,73204.44,0.0,-0.93842,5e-05,8.88283]
[1779986624671,32.51,73203.5,0.0,-0.93848,5e-05,8.87564]
[1779986626726,32.51,73204.54,0.0,-0.93843,5e-05,8.88176]
[1779986632076,32.5,73204.05,0.0,-0.9385,5e-05,8.87313]
[1779986637170,32.49,73203.86,0.0,-0.93854,5e-05,8.86876]
[1779986641139,32.49,73200.84,0.0,-0.93873,5e-05,8.84695]
[1779986642146,32.49,73198.63,0.0,-0.93885,5e-05,8.83316]
[1779986644160,32.48,73194.15,0.0,-0.93909,5e-05,8.80537]
[1779986649195,32.48,73194.9,0.0,-0.93908,5e-05,8.80626]
[1779986651209,32.48,73198.52,0.0,-0.93891,5e-05,8.82611]
[1779986652215,32.48,73201.68,0.0,-0.93876,5e-05,8.84396]
[1779986657252,32.47,73200.6,0.0,-0.93885,5e-05,8.83388]
[1779986662287,32.46,73201.12,0.0,-0.93885,5e-05,8.83322]
[1779986667322,32.46,73206.05,0.0,-0.93863,5e-05,8.85852]
[1779986668329,32.46,73209.0,0.0,-0.9385,5e-05,8.87437]
[1779986673364,32.45,73210.3,0.0,-0.93848,5e-05,8.87509]
[1779986678399,32.44,73212.29,0.0,-0.93842,5e-05,8.88279]
[1779986684444,32.44,73213.21,0.0,-0.93841,5e-05,8.88336]
[1779986689479,32.43,73214.92,0.0,-0.93836,5e-05,8.88946]
[1779986694514,32.43,73214.65,0.0,-0.93841,5e-05,8.88389]
[1779986695521,32.42,73218.39,0.0,-0.93823,5e-05,8.9052]
[1779986697536,32.42,73222.95,0.0,-0.93801,5e-05,8.93052]
[1779986698543,32.42,73227.44,0.0,-0.93778,5e-05,8.95626]
[1779986701564,32.42,73233.62,0.0,-0.93749,5e-05,8.99023]
[1779986702571,32.42,73244.84,0.0,-0.93691,5e-05,9.05611]
[1779986703578,32.41,73245.73,0.0,-0.93687,5e-05,9.06037]
[1779986706599,32.41,73241.37,0.0,-0.93713,5e-05,9.03121]
[1779986707954,32.41,73240.29,0.0,-0.93719,5e-05,9.02378]
[1779986710627,32.4,73243.11,0.0,-0.93707,5e-05,9.03762]
[1779986715662,32.4,73240.82,0.0,-0.93724,5e-05,9.01906]
[1779986716669,32.39,73236.92,0.0,-0.93745,5e-05,8.99488]
[1779986718685,32.39,73233.04,0.0,-0.93766,5e-05,8.97]
[1779986723720,32.38,73233.4,0.0,-0.93768,5e-05,8.96779]
[1779986727748,32.38,73228.08,0.0,-0.93799,5e-05,8.93276]
[1779986728755,32.38,73224.38,0.0,-0.93819,5e-05,8.91004]
[1779986729762,32.38,73228.5,0.0,-0.93798,5e-05,8.93369]
[1779986734797,32.37,73230.05,0.0,-0.93796,5e-05,8.93594]
[1779986737821,32.37,73232.93,0.0,-0.93783,5e-05,8.95061]
[1779986740900,32.37,73235.19,0.0,-0.93773,5e-05,8.96239]
[1779986741849,32.36,73238.65,0.0,-0.93756,5e-05,8.98213]
[1779986742899,32.36,73240.92,0.0,-0.93745,5e-05,8.99392]
[1779986743871,32.36,73245.79,0.0,-0.93721,5e-05,9.02206]
[1779986747899,32.36,73248.34,0.0,-0.9371,5e-05,9.03411]
[1779986748906,32.35,73251.06,0.0,-0.93696,5e-05,9.04999]
[1779986753941,32.35,73252.85,0.0,-0.93689,5e-05,9.05869]
[1779986756975,32.35,73257.1,0.0,-0.93667,5e-05,9.08294]
[1779986758552,32.35,73257.1,0.0,-0.93667,5e-05,9.08294]
[1779986758641,32.35,73257.1,0.0,-0.93667,5e-05,9.08294]
[1779986758741,32.35,73262.95,0.0,-0.93638,5e-05,9.11709]
[1779986760853,32.35,73262.15,0.0,-0.93642,5e-05,9.11229]
[1779986761000,32.35,73265.21,0.0,-0.93626,5e-05,9.1297]
[1779986762061,32.35,73265.21,0.0,-0.93626,5e-05,9.1297]
[1779986762143,32.35,73268.81,0.0,-0.93608,5e-05,9.15083]
[1779986764616,32.35,73269.03,0.0,-0.93607,5e-05,9.15209]
[1779986764635,32.35,73273.94,0.0,-0.93581,5e-05,9.18149]
[1779986765038,32.35,73267.63,0.0,-0.93614,5e-05,9.1435]
[1779986767054,32.35,73269.94,0.0,-0.93602,5e-05,9.15728]
[1779986768061,32.35,73267.16,0.0,-0.93617,5e-05,9.14047]
[1779986769283,32.35,73264.02,0.0,-0.93634,5e-05,9.12154]
[1779986770034,32.35,73264.02,0.0,-0.93634,5e-05,9.12154]
[1779986771082,32.34,73268.37,0.0,-0.93612,5e-05,9.14662]
[1779986773653,32.34,73267.32,0.0,-0.93618,5e-05,9.13974]
[1779986773717,32.34,73269.79,0.0,-0.93606,5e-05,9.15344]
[1779986775675,32.34,73270.93,0.0,-0.936,5e-05,9.16031]
[1779986775727,32.34,73270.93,0.0,-0.936,5e-05,9.16031]
[1779986775829,32.34,73269.96,0.0,-0.93606,5e-05,9.15327]
[1779986781225,32.34,73267.92,0.0,-0.93619,5e-05,9.13866]
[1779986781323,32.34,73262.14,0.0,-0.9365,5e-05,9.10336]
[1779986782580,32.34,73262.14,0.0,-0.9365,5e-05,9.10336]
[1779986784217,32.33,73266.71,0.0,-0.93627,5e-05,9.12922]
[1779986786206,32.33,73268.79,0.0,-0.93617,5e-05,9.14117]
[1779986789135,32.33,73269.49,0.0,-0.93614,5e-05,9.14358]
[1779986789187,32.33,73269.49,0.0,-0.93614,5e-05,9.14358]
[1779986789218,32.33,73269.49,0.0,-0.93614,5e-05,9.14358]
[1779986791270,32.33,73266.74,0.0,-0.93632,5e-05,9.12231]
[1779986792278,32.33,73260.49,0.0,-0.93666,5e-05,9.08422]
[1779986793283,32.33,73255.55,0.0,-0.93692,5e-05,9.05412]
[1779986794299,32.32,73261.82,0.0,-0.9366,5e-05,9.09122]
[1779986795305,32.32,73265.04,0.0,-0.93643,5e-05,9.11002]
[1779986800402,32.32,73265.41,0.0,-0.93643,5e-05,9.10999]
[1779986800455,32.32,73265.41,0.0,-0.93643,5e-05,9.10999]
[1779986800470,32.32,73265.41,0.0,-0.93643,5e-05,9.10999]
[1779986801347,32.32,73270.75,0.0,-0.93616,5e-05,9.14096]
[1779986802354,32.32,73273.14,0.0,-0.93604,5e-05,9.15477]
[1779986807191,32.31,73271.23,0.0,-0.93616,5e-05,9.14074]
[1779986807218,32.31,73271.23,0.0,-0.93616,5e-05,9.14074]
[1779986807236,32.31,73271.23,0.0,-0.93616,5e-05,9.14074]
[1779986810605,32.31,73271.06,0.0,-0.93619,5e-05,9.13785]
[1779986810718,32.31,73271.06,0.0,-0.93619,5e-05,9.13785]
[1779986812424,32.31,73262.76,0.0,-0.93664,5e-05,9.08613]
[1779986813431,32.31,73256.79,0.0,-0.93696,5e-05,9.04974]
[1779986814438,32.31,73256.49,0.0,-0.93698,5e-05,9.0474]
[1779986815445,32.31,73259.68,0.0,-0.93682,5e-05,9.06602]
[1779986816452,32.31,73261.94,0.0,-0.93671,5e-05,9.07908]
[1779986816939,32.31,73261.94,0.0,-0.93671,5e-05,9.07908]
[1779986818466,32.3,73265.76,0.0,-0.93652,5e-05,9.10096]
[1779986819473,32.3,73271.2,0.0,-0.93623,5e-05,9.13313]
[1779986821508,32.3,73274.42,0.0,-0.93607,5e-05,9.15133]
[1779986822508,32.3,73279.53,0.0,-0.93581,5e-05,9.18152]
[1779986824527,32.3,73280.35,0.0,-0.93578,5e-05,9.18513]
[1779986826547,32.3,73291.36,0.0,-0.9352,5e-05,9.25034]
[1779986827235,32.3,73291.36,0.0,-0.9352,5e-05,9.25034]
[1779986827554,32.3,73296.04,0.0,-0.93496,5e-05,9.27806]
[1779986828561,32.29,73297.77,0.0,-0.93487,5e-05,9.28777]
[1779986830575,32.29,73294.01,0.0,-0.93508,5e-05,9.26388]
[1779986835610,32.29,73291.53,0.0,-0.93523,5e-05,9.24733]
[1779986836621,32.29,73296.35,0.0,-0.93497,5e-05,9.2763]
[1779986837624,32.29,73299.12,0.0,-0.93483,5e-05,9.29281]
[1779986839638,32.29,73302.29,0.0,-0.93466,5e-05,9.31138]
[1779986841652,32.29,73299.89,0.0,-0.9348,5e-05,9.29605]
[1779986842688,32.29,73297.61,0.0,-0.93492,5e-05,9.28185]
[1779986843672,32.29,73285.35,0.0,-0.93558,5e-05,9.20722]
[1779986844679,32.29,73282.3,0.0,-0.93575,5e-05,9.18859]
[1779986846809,32.28,73272.16,0.0,-0.93629,5e-05,9.12662]
[1779986847700,32.28,73271.43,0.0,-0.93634,5e-05,9.12165]
[1779986852734,32.28,73269.89,0.0,-0.93646,5e-05,9.10666]
[1779986853744,32.28,73274.48,0.0,-0.93622,5e-05,9.13373]
[1779986855757,32.28,73276.74,0.0,-0.93611,5e-05,9.14615]
[1779986857771,32.28,73272.96,0.0,-0.93633,5e-05,9.12216]
[1779986862814,32.27,73265.88,0.0,-0.93672,5e-05,9.07669]
[1779986864829,32.27,73257.57,0.0,-0.93717,5e-05,9.02586]
[1779986866843,32.27,73254.97,0.0,-0.93731,5e-05,9.00946]
[1779986869864,32.27,73248.67,0.0,-0.93765,5e-05,8.97069]
[1779986870871,32.27,73245.09,0.0,-0.93784,5e-05,8.94903]
[1779986871878,32.27,73240.92,0.0,-0.93806,5e-05,8.92392]
[1779986873892,32.26,73238.7,0.0,-0.93818,5e-05,8.91026]
[1779986874507,32.26,73238.7,0.0,-0.93818,5e-05,8.91026]
[1779986874653,32.26,73238.7,0.0,-0.93818,5e-05,8.91026]
[1779986874899,32.26,73233.95,0.0,-0.93843,5e-05,8.88186]
[1779986875906,32.26,73230.91,0.0,-0.93859,5e-05,8.86367]
[1779986880941,32.26,73231.35,0.0,-0.93857,5e-05,8.86553]
[1779986883962,32.26,73228.82,0.0,-0.9387,5e-05,8.85014]
[1779986886983,32.26,73224.69,0.0,-0.93892,5e-05,8.82541]
[1779986890007,32.26,73228.3,0.0,-0.93873,5e-05,8.84658]
[1779986893030,32.26,73223.22,0.0,-0.939,5e-05,8.81626]
[1779986896053,32.26,73217.06,0.0,-0.93931,5e-05,8.77982]
[1779986898068,32.26,73220.59,0.0,-0.93913,5e-05,8.80066]
[1779986899075,32.26,73211.73,0.0,-0.93958,5e-05,8.74847]
[1779986900082,32.26,73211.53,0.0,-0.93959,5e-05,8.74737]
[1779986902096,32.26,73221.19,0.0,-0.9391,5e-05,8.8044]
[1779986903103,32.26,73228.81,0.0,-0.93871,5e-05,8.8494]
[1779986904110,32.26,73227.14,0.0,-0.9388,5e-05,8.83943]
[1779986906697,32.26,73227.48,0.0,-0.93878,5e-05,8.84137]
[1779986906719,32.26,73227.48,0.0,-0.93878,5e-05,8.84137]
[1779986906749,32.26,73227.48,0.0,-0.93878,5e-05,8.84137]
[1779986906799,32.26,73230.26,0.0,-0.93864,5e-05,8.85765]
[1779986907325,32.26,73230.26,0.0,-0.93864,5e-05,8.85765]
[1779986907469,32.26,73230.26,0.0,-0.93864,5e-05,8.85765]
[1779986910945,32.26,73228.23,0.0,-0.93874,5e-05,8.84545]
[1779986911160,32.26,73221.01,0.0,-0.93913,5e-05,8.79972]
[1779986912748,32.26,73221.01,0.0,-0.93913,5e-05,8.79972]
[1779986912801,32.26,73221.01,0.0,-0.93913,5e-05,8.79972]
[1779986912967,32.26,73221.01,0.0,-0.93913,5e-05,8.79972]
[1779986912882,32.26,73218.51,0.0,-0.93926,5e-05,8.78498]
[1779986913370,32.26,73218.51,0.0,-0.93926,5e-05,8.78498]
[1779986913469,32.26,73218.51,0.0,-0.93926,5e-05,8.78498]
[1779986918292,32.26,73219.15,0.0,-0.93923,5e-05,8.78882]
[1779986918344,32.26,73219.15,0.0,-0.93923,5e-05,8.78882]
[1779986918466,32.26,73219.15,0.0,-0.93923,5e-05,8.78882]
[1779986924251,32.26,73220.69,0.0,-0.93915,5e-05,8.79805]
[1779986926450,32.26,73221.33,0.0,-0.93912,5e-05,8.80183]
[1779986926469,32.26,73221.33,0.0,-0.93912,5e-05,8.80183]
[1779986926501,32.26,73221.33,0.0,-0.93912,5e-05,8.80183]
[1779986926602,32.26,73219.27,0.0,-0.93922,5e-05,8.78967]
[1779986927552,32.26,73219.27,0.0,-0.93922,5e-05,8.78967]
[1779986927718,32.26,73219.27,0.0,-0.93922,5e-05,8.78967]
[1779986929286,32.26,73203.72,0.0,-0.94001,5e-05,8.69831]
[1779986930306,32.26,73190.05,0.0,-0.9407,5e-05,8.61843]
[1779986931341,32.26,73191.9,0.0,-0.94061,5e-05,8.62877]
[1779986932459,32.26,73195.43,0.0,-0.94043,5e-05,8.64938]
[1779986933366,32.26,73197.22,0.0,-0.94034,5e-05,8.65952]
[1779986935376,32.26,73194.74,0.0,-0.94048,5e-05,8.64428]
[1779986940411,32.26,73196.38,0.0,-0.94041,5e-05,8.65203]
[1779986941419,32.26,73199.73,0.0,-0.94024,5e-05,8.67125]
[1779986942427,32.25,73203.95,0.0,-0.94003,5e-05,8.69558]
[1779986943435,32.25,73205.5,0.0,-0.93996,5e-05,8.70383]
[1779986946455,32.25,73204.44,0.0,-0.94003,5e-05,8.69672]
[1779986946470,32.25,73204.44,0.0,-0.94003,5e-05,8.69672]
[1779986946508,32.25,73204.44,0.0,-0.94003,5e-05,8.69672]
[1779986947205,32.25,73204.31,0.0,-0.94004,5e-05,8.69552]
[1779986947218,32.25,73204.31,0.0,-0.94004,5e-05,8.69552]
[1779986949477,32.25,73201.9,0.0,-0.94017,5e-05,8.68008]
[1779986951492,32.25,73196.32,0.0,-0.94045,5e-05,8.64703]
[1779986952498,32.25,73194.23,0.0,-0.94057,5e-05,8.63404]
[1779986956811,32.25,73193.91,0.0,-0.94059,5e-05,8.63113]
[1779986956843,32.25,73193.91,0.0,-0.94059,5e-05,8.63113]
[1779986956970,32.25,73193.91,0.0,-0.94059,5e-05,8.63113]
[1779986959546,32.24,73190.43,0.0,-0.94078,5e-05,8.60948]
[1779986965898,32.24,73189.85,0.0,-0.94082,5e-05,8.60484]
[1779986965941,32.24,73189.85,0.0,-0.94082,5e-05,8.60484]
[1779986965969,32.24,73189.85,0.0,-0.94082,5e-05,8.60484]
[1779986966885,32.24,73190.66,0.0,-0.94078,5e-05,8.60894]
[1779986966973,32.24,73190.66,0.0,-0.94078,5e-05,8.60894]
[1779986967606,32.24,73194.64,0.0,-0.94059,5e-05,8.6315]
[1779986971693,32.24,73181.98,0.0,-0.94125,5e-05,8.55384]
[1779986972661,32.24,73178.02,0.0,-0.94145,5e-05,8.53026]
[1779986975775,32.24,73179.45,0.0,-0.94138,5e-05,8.53814]
[1779986975827,32.24,73179.45,0.0,-0.94138,5e-05,8.53814]
[1779986975976,32.24,73179.45,0.0,-0.94138,5e-05,8.53814]
[1779986980717,32.23,73186.63,0.0,-0.94104,5e-05,8.57858]
[1779986981724,32.23,73188.56,0.0,-0.94094,5e-05,8.58953]
[1779986984191,32.23,73188.91,0.0,-0.94093,5e-05,8.59098]
[1779986984218,32.23,73188.91,0.0,-0.94093,5e-05,8.59098]
[1779986984228,32.23,73188.91,0.0,-0.94093,5e-05,8.59098]
[1779986986872,32.23,73188.59,0.0,-0.94095,5e-05,8.5885]
[1779986986970,32.23,73188.59,0.0,-0.94095,5e-05,8.5885]
[1779986991431,32.23,73188.36,0.0,-0.94098,5e-05,8.58563]
[1779986991468,32.23,73188.36,0.0,-0.94098,5e-05,8.58563]
[1779986991483,32.23,73188.36,0.0,-0.94098,5e-05,8.58563]
[1779986991822,32.23,73188.36,0.0,-0.94098,5e-05,8.58563]
[1779986991969,32.23,73188.36,0.0,-0.94098,5e-05,8.58563]
[1779986997836,32.23,73188.05,0.0,-0.94101,5e-05,8.58165]
[1779987001867,32.23,73199.82,0.0,-0.94043,5e-05,8.64909]
[1779987002874,32.22,73201.22,0.0,-0.94037,5e-05,8.65686]
[1779987005064,32.22,73199.95,0.0,-0.94043,5e-05,8.649]
[1779987005119,32.22,73199.95,0.0,-0.94043,5e-05,8.649]
[1779987005222,32.22,73200.14,0.0,-0.94043,5e-05,8.6497]
[1779987010931,32.22,73200.24,0.0,-0.94044,5e-05,8.64775]
[1779987014394,32.22,73200.07,0.0,-0.94046,5e-05,8.64545]
[1779987014448,32.22,73200.07,0.0,-0.94046,5e-05,8.64545]
[1779987014469,32.22,73200.07,0.0,-0.94046,5e-05,8.64545]
[1779987018987,32.21,73195.75,0.0,-0.9407,5e-05,8.61804]
[1779987019513,32.21,73195.75,0.0,-0.9407,5e-05,8.61804]
[1779987019566,32.21,73195.75,0.0,-0.9407,5e-05,8.61804]
[1779987019719,32.21,73195.75,0.0,-0.9407,5e-05,8.61804]
[1779987024026,32.21,73188.87,0.0,-0.94106,5e-05,8.57595]
[1779987025032,32.21,73171.55,0.0,-0.94193,5e-05,8.47517]
[1779987026042,32.21,73163.86,0.0,-0.94231,5e-05,8.43063]
[1779987027052,32.21,73166.23,0.0,-0.94219,5e-05,8.44419]
[1779987028060,32.21,73172.56,0.0,-0.94188,5e-05,8.48063]
[1779987029066,32.21,73168.81,0.0,-0.94207,5e-05,8.45879]
[1779987030073,32.21,73171.2,0.0,-0.94195,5e-05,8.47245]
[1779987032087,32.21,73180.64,0.0,-0.9415,5e-05,8.52392]
[1779987033099,32.21,73184.26,0.0,-0.94132,5e-05,8.54468]
[1779987037130,32.21,73181.36,0.0,-0.94148,5e-05,8.52675]
[1779987038137,32.21,73175.1,0.0,-0.94179,5e-05,8.49024]
[1779987039144,32.21,73179.1,0.0,-0.94159,5e-05,8.51321]
[1779987041158,32.21,73181.4,0.0,-0.94148,5e-05,8.52608]
[1779987041596,32.21,73181.4,0.0,-0.94148,5e-05,8.52608]
[1779987041649,32.21,73181.4,0.0,-0.94148,5e-05,8.52608]
[1779987041717,32.21,73181.4,0.0,-0.94148,5e-05,8.52608]
[1779987046193,32.2,73176.12,0.0,-0.94176,5e-05,8.49431]
[1779987047200,32.2,73170.5,0.0,-0.94204,5e-05,8.46162]
[1779987048207,32.2,73167.02,0.0,-0.94221,5e-05,8.4414]
[1779987050221,32.2,73169.85,0.0,-0.94207,5e-05,8.4575]
[1779987050428,32.2,73169.85,0.0,-0.94207,5e-05,8.4575]
[1779987050468,32.2,73169.85,0.0,-0.94207,5e-05,8.4575]
[1779987050480,32.2,73169.85,0.0,-0.94207,5e-05,8.4575]
[1779987050843,32.2,73169.85,0.0,-0.94207,5e-05,8.4575]
[1779987050967,32.2,73169.85,0.0,-0.94207,5e-05,8.4575]
[1779987052235,32.2,73171.73,0.0,-0.94198,5e-05,8.46808]
[1779987054248,32.2,73169.2,0.0,-0.94211,5e-05,8.45317]
[1779987056935,32.2,73168.95,0.0,-0.94212,5e-05,8.4516]
[1779987056968,32.2,73168.95,0.0,-0.94212,5e-05,8.4516]
[1779987056978,32.2,73168.95,0.0,-0.94212,5e-05,8.4516]
[1779987060424,32.2,73168.37,0.0,-0.94215,5e-05,8.44767]
[1779987060467,32.2,73168.37,0.0,-0.94215,5e-05,8.44767]
[1779987061298,32.2,73160.47,0.0,-0.94254,5e-05,8.40203]
[1779987062382,32.2,73166.79,0.0,-0.94223,5e-05,8.43838]
[1779987063337,32.2,73176.75,0.0,-0.94174,5e-05,8.49583]
[1779987064326,32.2,73180.26,0.0,-0.94157,5e-05,8.51598]
[1779987066967,32.2,73180.11,0.0,-0.94158,5e-05,8.51488]
[1779987067019,32.2,73180.11,0.0,-0.94158,5e-05,8.51488]
[1779987067217,32.2,73180.11,0.0,-0.94158,5e-05,8.51488]
[1779987067020,32.2,73178.14,0.0,-0.94168,5e-05,8.50305]
[1779987069934,32.2,73178.29,0.0,-0.94168,5e-05,8.50373]
[1779987069968,32.2,73178.29,0.0,-0.94168,5e-05,8.50373]
[1779987069986,32.2,73178.29,0.0,-0.94168,5e-05,8.50373]
[1779987070071,32.2,73183.42,0.0,-0.94143,5e-05,8.53305]
[1779987071016,32.2,73183.42,0.0,-0.94143,5e-05,8.53305]
[1779987071217,32.2,73183.42,0.0,-0.94143,5e-05,8.53305]
[1779987077422,32.2,73191.41,0.0,-0.94104,5e-05,8.57797]
[1779987078428,32.2,73195.32,0.0,-0.94085,5e-05,8.60046]
[1779987079436,32.2,73213.26,0.0,-0.93995,5e-05,8.70513]
[1779987080447,32.19,73215.43,0.0,-0.93984,5e-05,8.71754]
[1779987081452,32.19,73213.66,0.0,-0.93993,5e-05,8.70664]
[1779987082459,32.19,73211.6,0.0,-0.94004,5e-05,8.69402]
[1779987083433,32.19,73211.6,0.0,-0.94004,5e-05,8.69402]
[1779987083467,32.19,73211.6,0.0,-0.94004,5e-05,8.69402]
[1779987084473,32.19,73214.87,0.0,-0.93988,5e-05,8.71224]
[1779987085487,32.19,73219.9,0.0,-0.93963,5e-05,8.74135]
[1779987086495,32.19,73223.82,0.0,-0.93944,5e-05,8.76394]
[1779987087502,32.19,73226.43,0.0,-0.93931,5e-05,8.77879]
[1779987088509,32.19,73228.93,0.0,-0.93919,5e-05,8.79296]
[1779987091531,32.19,73231.27,0.0,-0.9391,5e-05,8.802]
[1779987092538,32.18,73236.58,0.0,-0.93883,5e-05,8.8328]
[1779987094552,32.18,73237.6,0.0,-0.93879,5e-05,8.8375]
[1779987096566,32.18,73243.13,0.0,-0.93852,5e-05,8.86892]
[1779987102612,32.18,73246.93,0.0,-0.93833,5e-05,8.89048]
[1779987106641,32.18,73250.41,0.0,-0.93816,5e-05,8.91036]
[1779987108721,32.18,73249.11,0.0,-0.93823,5e-05,8.9024]
[1779987108766,32.18,73249.11,0.0,-0.93823,5e-05,8.9024]
[1779987108968,32.18,73249.11,0.0,-0.93823,5e-05,8.9024]
[1779987111676,32.18,73230.81,0.0,-0.93918,5e-05,8.79263]
[1779987112683,32.18,73232.12,0.0,-0.93912,5e-05,8.8003]
[1779987115004,32.18,73230.23,0.0,-0.93922,5e-05,8.78904]
[1779987115057,32.18,73230.23,0.0,-0.93922,5e-05,8.78904]
[1779987115220,32.18,73230.23,0.0,-0.93922,5e-05,8.78904]
[1779987115704,32.18,73233.23,0.0,-0.93906,5e-05,8.80672]
[1779987116712,32.18,73235.86,0.0,-0.93893,5e-05,8.82213]
[1779987122079,32.17,73236.58,0.0,-0.93889,5e-05,8.82604]
[1779987122110,32.17,73236.58,0.0,-0.93889,5e-05,8.82604]
[1779987122217,32.17,73236.58,0.0,-0.93889,5e-05,8.82604]
[1779987122181,32.17,73242.02,0.0,-0.93862,5e-05,8.8582]
[1779987123785,32.17,73244.33,0.0,-0.9385,5e-05,8.87175]
[1779987125786,32.17,73251.05,0.0,-0.93815,5e-05,8.91118]
[1779987126793,32.17,73256.93,0.0,-0.93785,5e-05,8.94601]
[1779987128807,32.17,73253.18,0.0,-0.93805,5e-05,8.92301]
[1779987129815,32.17,73245.2,0.0,-0.93847,5e-05,8.87523]
[1779987130822,32.17,73244.41,0.0,-0.93851,5e-05,8.87034]
[1779987131829,32.17,73254.37,0.0,-0.938,5e-05,8.92946]
[1779987132836,32.17,73260.83,0.0,-0.93766,5e-05,8.96778]
[1779987133847,32.17,73257.43,0.0,-0.93784,5e-05,8.94713]
[1779987134854,32.17,73247.34,0.0,-0.93837,5e-05,8.88669]
[1779987136134,32.17,73247.34,0.0,-0.93837,5e-05,8.88669]
[1779987136187,32.17,73247.34,0.0,-0.93837,5e-05,8.88669]
[1779987136221,32.17,73247.34,0.0,-0.93837,5e-05,8.88669]
[1779987136236,32.17,73245.84,0.0,-0.93845,5e-05,8.87757]
[1779987136868,32.17,73249.01,0.0,-0.93829,5e-05,8.89625]
[1779987137875,32.17,73252.94,0.0,-0.93808,5e-05,8.91946]
[1779987138882,32.17,73257.03,0.0,-0.93787,5e-05,8.94362]
[1779987139889,32.17,73259.17,0.0,-0.93776,5e-05,8.95613]
[1779987141282,32.17,73259.17,0.0,-0.93776,5e-05,8.95613]
[1779987141452,32.17,73258.85,0.0,-0.93778,5e-05,8.95393]
[1779987141468,32.17,73258.85,0.0,-0.93778,5e-05,8.95393]
[1779987142785,32.17,73257.47,0.0,-0.93786,5e-05,8.9454]
[1779987143719,32.17,73257.34,0.0,-0.93787,5e-05,8.94434]
[1779987145930,32.17,73253.56,0.0,-0.93807,5e-05,8.92097]
[1779987148307,32.17,73253.84,0.0,-0.93806,5e-05,8.92241]
[1779987148371,32.17,73253.84,0.0,-0.93806,5e-05,8.92241]
[1779987148467,32.17,73253.8,0.0,-0.93806,5e-05,8.92193]
[1779987153647,32.16,73256.42,0.0,-0.93795,5e-05,8.93344]
[1779987157008,32.16,73251.33,0.0,-0.93823,5e-05,8.9022]
[1779987162045,32.16,73268.65,0.0,-0.93733,5e-05,9.00485]
[1779987163058,32.16,73276.37,0.0,-0.93693,5e-05,9.05089]
[1779987164060,32.16,73275.65,0.0,-0.93697,5e-05,9.04665]
[1779987167081,32.16,73279.11,0.0,-0.93678,5e-05,9.06775]
[1779987170102,32.16,73275.83,0.0,-0.93695,5e-05,9.0482]
[1779987172241,32.16,73276.42,0.0,-0.93692,5e-05,9.05183]
[1779987176145,32.16,73273.65,0.0,-0.93706,5e-05,9.03558]
[1779987182186,32.16,73275.26,0.0,-0.937,5e-05,9.0428]
[1779987187221,32.16,73276.42,0.0,-0.93696,5e-05,9.04766]
[1779987188228,32.15,73267.24,0.0,-0.93744,5e-05,8.99212]
[1779987190242,32.15,73266.42,0.0,-0.93749,5e-05,8.98643]
[1779987196284,32.15,73268.67,0.0,-0.93739,5e-05,8.99793]
[1779987198808,32.15,73268.5,0.0,-0.93741,5e-05,8.99622]
[1779987204340,32.15,73268.05,0.0,-0.93745,5e-05,8.9912]
[1779987207361,32.14,73271.85,0.0,-0.93726,5e-05,9.01299]
[1779987208368,32.14,73276.36,0.0,-0.93703,5e-05,9.03971]
[1779987211389,32.14,73282.89,0.0,-0.93671,5e-05,9.07478]
[1779987216424,32.14,73284.52,0.0,-0.93665,5e-05,9.08216]
[1779987217246,32.14,73284.52,0.0,-0.93665,5e-05,9.08216]
[1779987222467,32.13,73285.02,0.0,-0.93665,5e-05,9.08215]
[1779987227501,32.13,73286.48,0.0,-0.9366,5e-05,9.08837]
[1779987232536,32.13,73276.09,0.0,-0.93717,5e-05,9.02321]
[1779987233543,32.13,73274.63,0.0,-0.93725,5e-05,9.01403]
[1779987238579,32.12,73274.11,0.0,-0.93729,5e-05,9.00894]
[1779987239585,32.12,73277.4,0.0,-0.93712,5e-05,9.02831]
[1779987243614,32.12,73267.96,0.0,-0.93763,5e-05,8.96999]
[1779987244621,32.12,73267.68,0.0,-0.93765,5e-05,8.96799]
[1779987245628,32.12,73262.0,0.0,-0.93795,5e-05,8.93368]
[1779987246635,32.12,73257.52,0.0,-0.93819,5e-05,8.90665]
[1779987247644,32.12,73252.28,0.0,-0.93846,5e-05,8.87519]
[1779987248650,32.12,73243.61,0.0,-0.93891,5e-05,8.82348]
[1779987249657,32.12,73239.2,0.0,-0.93914,5e-05,8.79724]
[1779987253686,32.12,73236.29,0.0,-0.93929,5e-05,8.77991]
[1779987255700,32.12,73233.04,0.0,-0.93945,5e-05,8.76071]
[1779987258329,32.12,73234.14,0.0,-0.9394,5e-05,8.76726]
[1779987260364,32.12,73236.74,0.0,-0.93926,5e-05,8.78276]
[1779987265776,32.12,73238.15,0.0,-0.93919,5e-05,8.79131]
[1779987266784,32.12,73240.46,0.0,-0.93907,5e-05,8.80501]
[1779987268800,32.12,73244.03,0.0,-0.93889,5e-05,8.82617]
[1779987269807,32.12,73254.91,0.0,-0.93832,5e-05,8.89084]
[1779987270814,32.12,73254.59,0.0,-0.93834,5e-05,8.88879]
[1779987275849,32.12,73255.42,0.0,-0.93832,5e-05,8.8901]
[1779987279878,32.12,73260.03,0.0,-0.93809,5e-05,8.91699]
[1779987283906,32.11,73269.77,0.0,-0.93759,5e-05,8.97439]
[1779987284912,32.11,73270.52,0.0,-0.93755,5e-05,8.97859]
[1779987285920,32.11,73272.91,0.0,-0.93743,5e-05,8.9931]
[1779987289948,32.11,73277.12,0.0,-0.9372,5e-05,9.01896]
[1779987291962,32.12,73274.28,0.0,-0.93735,5e-05,9.00213]
[1779987296998,32.11,73274.0,0.0,-0.93737,5e-05,8.99914]
[1779987298410,32.11,73274.0,0.0,-0.93737,5e-05,8.99914]
[1779987300343,32.11,73277.55,0.0,-0.9372,5e-05,9.0194]
[1779987302035,32.11,73284.22,0.0,-0.93685,5e-05,9.05878]
[1779987303042,32.11,73285.97,0.0,-0.93676,5e-05,9.06888]
[1779987304049,32.11,73288.39,0.0,-0.93664,5e-05,9.08301]
[1779987309084,32.11,73287.29,0.0,-0.93672,5e-05,9.07399]
[1779987313132,32.1,73284.39,0.0,-0.93689,5e-05,9.05469]
[1779987315137,32.1,73279.15,0.0,-0.93717,5e-05,9.0223]
[1779987320174,32.1,73273.91,0.0,-0.93746,5e-05,8.98897]
[1779987325209,32.1,73272.98,0.0,-0.93753,5e-05,8.98178]
[1779987329237,32.09,73279.03,0.0,-0.93722,5e-05,9.01684]
[1779987330244,32.09,73286.84,0.0,-0.93681,5e-05,9.0635]
[1779987331251,32.09,73285.93,0.0,-0.93688,5e-05,9.05463]
[1779987336286,32.09,73283.54,0.0,-0.93703,5e-05,9.03808]
[1779987339307,32.09,73276.38,0.0,-0.93742,5e-05,8.99382]
[1779987341321,32.09,73274.48,0.0,-0.93752,5e-05,8.98168]
[1779987342328,32.09,73265.51,0.0,-0.93799,5e-05,8.92763]
[1779987343334,32.09,73262.74,0.0,-0.93814,5e-05,8.91076]
[1779987344342,32.09,73262.62,0.0,-0.93815,5e-05,8.90983]
[1779987348370,32.08,73270.48,0.0,-0.93775,5e-05,8.95609]
[1779987350402,32.08,73271.08,0.0,-0.93772,5e-05,8.9595]
[1779987350426,32.08,73268.07,0.0,-0.93788,5e-05,8.9412]
[1779987351391,32.08,73264.94,0.0,-0.93804,5e-05,8.92221]
[1779987356427,32.08,73266.9,0.0,-0.93795,5e-05,8.93291]
[1779987357434,32.08,73269.06,0.0,-0.93784,5e-05,8.94564]
[1779987358441,32.08,73274.1,0.0,-0.93758,5e-05,8.97564]
[1779987359448,32.08,73276.72,0.0,-0.93744,5e-05,8.99113]
[1779987363476,32.08,73278.64,0.0,-0.93735,5e-05,9.00148]
[1779987366508,32.08,73288.72,0.0,-0.93683,5e-05,9.06121]
[1779987367515,32.08,73291.22,0.0,-0.9367,5e-05,9.07597]
[1779987368573,32.08,73291.22,0.0,-0.9367,5e-05,9.07597]
[1779987368611,32.08,73291.73,0.0,-0.93667,5e-05,9.07868]
[1779987375571,32.07,73292.62,0.0,-0.93665,5e-05,9.08144]
[1779987376578,32.07,73282.54,0.0,-0.93719,5e-05,9.02021]
[1779987377585,32.07,73278.52,0.0,-0.9374,5e-05,8.9957]
[1779987378592,32.07,73270.45,0.0,-0.93783,5e-05,8.94698]
[1779987379598,32.07,73270.62,0.0,-0.93782,5e-05,8.94777]
[1779987381613,32.07,73273.06,0.0,-0.9377,5e-05,8.96194]
[1779987382620,32.07,73275.57,0.0,-0.93757,5e-05,8.97675]
[1779987383627,32.07,73278.82,0.0,-0.9374,5e-05,8.99599]
[1779987385646,32.07,73281.04,0.0,-0.93729,5e-05,9.00871]
[1779987388667,32.07,73288.52,0.0,-0.9369,5e-05,9.05276]
[1779987389672,32.07,73289.82,0.0,-0.93684,5e-05,9.06019]
[1779987393700,32.06,73293.41,0.0,-0.93668,5e-05,9.07725]
[1779987396721,32.06,73295.94,0.0,-0.93656,5e-05,9.0912]
[1779987401756,32.06,73296.84,0.0,-0.93652,5e-05,9.09529]
[1779987403767,32.06,73297.09,0.0,-0.93651,5e-05,9.09633]
[1779987403770,32.06,73301.92,0.0,-0.93626,5e-05,9.12511]
[1779987404785,32.06,73307.72,0.0,-0.93596,5e-05,9.15979]
[1779987406083,32.06,73307.72,0.0,-0.93596,5e-05,9.15979]
[1779987406135,32.06,73307.72,0.0,-0.93596,5e-05,9.15979]
[1779987406236,32.06,73313.25,0.0,-0.93566,5e-05,9.19335]
[1779987408352,32.06,73314.25,0.0,-0.93561,5e-05,9.19931]
[1779987408378,32.06,73314.25,0.0,-0.93561,5e-05,9.19931]
[1779987408593,32.06,73314.25,0.0,-0.93561,5e-05,9.19931]
[1779987408683,32.06,73315.21,0.0,-0.93556,5e-05,9.20489]
[1779987413842,32.06,73316.66,0.0,-0.93549,5e-05,9.21307]
[1779987418877,32.05,73311.69,0.0,-0.93578,5e-05,9.18018]
[1779987419884,32.05,73309.36,0.0,-0.93591,5e-05,9.16543]
[1779987420891,32.05,73298.99,0.0,-0.93646,5e-05,9.10198]
[1779987421898,32.05,73295.15,0.0,-0.93667,5e-05,9.0783]
[1779987425926,32.05,73292.7,0.0,-0.93682,5e-05,9.0619]
[1779987426933,32.05,73296.54,0.0,-0.93662,5e-05,9.08474]
[1779987427940,32.05,73300.72,0.0,-0.9364,5e-05,9.10963]
[1779987428947,32.05,73303.38,0.0,-0.93626,5e-05,9.12531]
[1779987432975,32.04,73299.14,0.0,-0.9365,5e-05,9.09783]
[1779987435206,32.04,73299.5,0.0,-0.93649,5e-05,9.0996]
[1779987435217,32.04,73299.5,0.0,-0.93649,5e-05,9.0996]
[1779987435257,32.04,73299.5,0.0,-0.93649,5e-05,9.0996]
[1779987439306,32.04,73299.18,0.0,-0.93652,5e-05,9.09605]
[1779987439491,32.04,73299.18,0.0,-0.93652,5e-05,9.09605]
[1779987440032,32.04,73288.62,0.0,-0.93708,5e-05,9.03147]
[1779987441031,32.04,73289.13,0.0,-0.93706,5e-05,9.03426]
[1779987446067,32.04,73290.33,0.0,-0.93701,5e-05,9.04]
[1779987449088,32.04,73294.57,0.0,-0.93679,5e-05,9.06468]
[1779987450095,32.03,73298.85,0.0,-0.93657,5e-05,9.09022]
[1779987452109,32.04,73295.37,0.0,-0.93677,5e-05,9.06646]
[1779987454911,32.04,73297.29,0.0,-0.93667,5e-05,9.07833]
[1779987454963,32.04,73297.29,0.0,-0.93667,5e-05,9.07833]
[1779987455217,32.04,73297.29,0.0,-0.93667,5e-05,9.07833]
[1779987458151,32.04,73310.01,0.0,-0.93598,5e-05,9.15591]
[1779987459158,32.04,73315.32,0.0,-0.9357,5e-05,9.1882]
[1779987463795,32.04,73315.43,0.0,-0.9357,5e-05,9.18866]
[1779987463806,32.04,73315.43,0.0,-0.9357,5e-05,9.18866]
[1779987463967,32.04,73315.43,0.0,-0.9357,5e-05,9.18866]
[1779987469228,32.03,73315.94,0.0,-0.93568,5e-05,9.19052]
[1779987471579,32.03,73316.59,0.0,-0.93565,5e-05,9.19394]
[1779987471720,32.03,73316.59,0.0,-0.93565,5e-05,9.19394]
[1779987479649,32.03,73315.97,0.0,-0.93572,5e-05,9.18601]
[1779987479699,32.03,73315.97,0.0,-0.93572,5e-05,9.18601]
[1779987479718,32.03,73315.97,0.0,-0.93572,5e-05,9.18601]
[1779987485340,32.02,73317.89,0.0,-0.93563,5e-05,9.1962]
[1779987487754,32.02,73319.27,0.0,-0.93556,5e-05,9.2046]
[1779987487354,32.02,73317.02,0.0,-0.93568,5e-05,9.19086]
[1779987487778,32.02,73317.02,0.0,-0.93568,5e-05,9.19086]
[1779987488018,32.02,73317.02,0.0,-0.93568,5e-05,9.19086]
[1779987490401,32.02,73306.44,0.0,-0.93625,5e-05,9.12553]
[1779987491391,32.02,73302.77,0.0,-0.93645,5e-05,9.10288]
[1779987492398,32.02,73300.5,0.0,-0.93658,5e-05,9.08878]
[1779987494035,32.02,73299.51,0.0,-0.93663,5e-05,9.08247]
[1779987494087,32.02,73299.51,0.0,-0.93663,5e-05,9.08247]
[1779987494218,32.02,73299.51,0.0,-0.93663,5e-05,9.08247]
[1779987499459,32.02,73296.75,0.0,-0.9368,5e-05,9.0639]
[1779987501472,32.02,73294.29,0.0,-0.93693,5e-05,9.04896]
[1779987506359,32.02,73294.89,0.0,-0.9369,5e-05,9.05151]
[1779987506411,32.02,73294.89,0.0,-0.9369,5e-05,9.05151]
[1779987506469,32.02,73294.89,0.0,-0.9369,5e-05,9.05151]
[1779987507514,32.02,73299.7,0.0,-0.93665,5e-05,9.08005]
[1779987512549,32.02,73304.97,0.0,-0.93639,5e-05,9.10949]
[1779987515571,32.02,73301.57,0.0,-0.93657,5e-05,9.08935]
[1779987515926,32.02,73301.57,0.0,-0.93657,5e-05,9.08935]
[1779987515969,32.02,73301.57,0.0,-0.93657,5e-05,9.08935]
[1779987515978,32.02,73301.57,0.0,-0.93657,5e-05,9.08935]
[1779987518592,32.02,73303.79,0.0,-0.93644,5e-05,9.10329]
[1779987519029,32.02,73303.79,0.0,-0.93644,5e-05,9.10329]
[1779987519218,32.02,73303.79,0.0,-0.93644,5e-05,9.10329]
[1779987519599,32.02,73307.34,0.0,-0.93625,5e-05,9.125]
[1779987522786,32.02,73309.76,0.0,-0.93612,5e-05,9.14018]
[1779987523010,32.02,73309.76,0.0,-0.93612,5e-05,9.14018]
[1779987523061,32.02,73309.76,0.0,-0.93612,5e-05,9.14018]
[1779987523218,32.02,73309.76,0.0,-0.93612,5e-05,9.14018]
[1779987528671,32.02,73311.66,0.0,-0.93601,5e-05,9.15223]
[1779987529676,32.02,73316.25,0.0,-0.93577,5e-05,9.18026]
[1779987532698,32.02,73318.01,0.0,-0.93567,5e-05,9.19118]
[1779987534523,32.02,73317.36,0.0,-0.9357,5e-05,9.18721]
[1779987534569,32.02,73317.36,0.0,-0.9357,5e-05,9.18721]
[1779987534718,32.02,73317.36,0.0,-0.9357,5e-05,9.18721]
[1779987540755,32.02,73314.95,0.0,-0.93584,5e-05,9.17177]
[1779987542410,32.02,73314.67,0.0,-0.93586,5e-05,9.16963]
[1779987542453,32.02,73314.67,0.0,-0.93586,5e-05,9.16963]
[1779987542473,32.02,73314.67,0.0,-0.93586,5e-05,9.16963]
[1779987548355,32.02,73312.72,0.0,-0.93599,5e-05,9.15523]
[1779987548409,32.02,73312.72,0.0,-0.93599,5e-05,9.15523]
[1779987548472,32.02,73312.72,0.0,-0.93599,5e-05,9.15523]
[1779987551837,32.01,73304.96,0.0,-0.93642,5e-05,9.10652]
[1779987553104,32.01,73304.96,0.0,-0.93642,5e-05,9.10652]
[1779987553156,32.01,73304.96,0.0,-0.93642,5e-05,9.10652]
[1779987553220,32.01,73304.96,0.0,-0.93642,5e-05,9.10652]
[1779987553322,32.01,73303.93,0.0,-0.93647,5e-05,9.09997]
[1779987554859,32.01,73309.33,0.0,-0.93619,5e-05,9.13243]
[1779987560707,32.01,73309.66,0.0,-0.93619,5e-05,9.13271]
[1779987560723,32.01,73309.66,0.0,-0.93619,5e-05,9.13271]
[1779987560760,32.01,73309.66,0.0,-0.93619,5e-05,9.13271]
[1779987562806,32.01,73310.09,0.0,-0.93617,5e-05,9.13463]
[1779987562967,32.01,73310.02,0.0,-0.93618,5e-05,9.13386]
[1779987569801,32.0,73309.88,0.0,-0.9362,5e-05,9.13096]
[1779987570755,32.0,73310.31,0.0,-0.93618,5e-05,9.13324]
[1779987570807,32.0,73310.31,0.0,-0.93618,5e-05,9.13324]
[1779987570823,32.0,73312.7,0.0,-0.93606,5e-05,9.14707]
[1779987570968,32.0,73312.7,0.0,-0.93606,5e-05,9.14707]
[1779987573993,32.0,73317.88,0.0,-0.93581,5e-05,9.17455]
[1779987575000,32.0,73320.57,0.0,-0.93566,5e-05,9.19104]
[1779987576617,32.0,73320.57,0.0,-0.93566,5e-05,9.19104]
[1779987576718,32.0,73320.57,0.0,-0.93566,5e-05,9.19104]
[1779987578024,32.0,73314.39,0.0,-0.93599,5e-05,9.1536]
[1779987579031,32.0,73309.97,0.0,-0.93623,5e-05,9.12686]
[1779987581299,32.0,73310.44,0.0,-0.9362,5e-05,9.12989]
[1779987581351,32.0,73310.44,0.0,-0.9362,5e-05,9.12989]
[1779987581470,32.0,73310.44,0.0,-0.9362,5e-05,9.12989]
[1779987585073,32.0,73312.75,0.0,-0.93607,5e-05,9.14476]
[1779987587049,32.0,73314.49,0.0,-0.93598,5e-05,9.15549]
[1779987587101,32.0,73314.49,0.0,-0.93598,5e-05,9.15549]
[1779987587217,32.0,73314.49,0.0,-0.93598,5e-05,9.15549]
[1779987587317,32.0,73318.06,0.0,-0.93579,5e-05,9.17735]
[1779987589101,32.0,73320.91,0.0,-0.93563,5e-05,9.19487]
[1779987592168,32.0,73321.81,0.0,-0.93558,5e-05,9.20047]
[1779987592220,32.0,73321.81,0.0,-0.93558,5e-05,9.20047]
[1779987592468,32.0,73321.81,0.0,-0.93558,5e-05,9.20047]
[1779987598167,32.0,73323.89,0.0,-0.93547,5e-05,9.21331]
[1779987601189,32.0,73330.61,0.0,-0.9351,5e-05,9.2544]
[1779987602195,32.0,73334.12,0.0,-0.93492,5e-05,9.27584]
[1779987603202,32.0,73339.08,0.0,-0.93465,5e-05,9.30617]
[1779987604052,32.0,73339.08,0.0,-0.93465,5e-05,9.30617]
[1779987604071,32.0,73339.08,0.0,-0.93465,5e-05,9.30617]
[1779987604218,32.0,73339.08,0.0,-0.93465,5e-05,9.30617]
[1779987604320,32.0,73338.74,0.0,-0.93467,5e-05,9.30394]
[1779987608286,32.0,73337.17,0.0,-0.93476,5e-05,9.29387]
[1779987608457,32.0,73337.17,0.0,-0.93476,5e-05,9.29387]
[1779987609244,32.0,73332.4,0.0,-0.93502,5e-05,9.26439]
[1779987613726,32.0,73329.52,0.0,-0.93518,5e-05,9.24646]
[1779987614697,32.0,73329.52,0.0,-0.93518,5e-05,9.24646]
[1779987614718,32.0,73329.52,0.0,-0.93518,5e-05,9.24646]
[1779987614749,32.0,73329.52,0.0,-0.93518,5e-05,9.24646]
[1779987615054,32.0,73327.73,0.0,-0.93527,5e-05,9.23546]
[1779987615217,32.0,73327.73,0.0,-0.93527,5e-05,9.23546]
[1779987616293,32.0,73330.4,0.0,-0.93513,5e-05,9.25173]
[1779987617300,32.0,73333.07,0.0,-0.93499,5e-05,9.26751]
[1779987618506,32.0,73333.07,0.0,-0.93499,5e-05,9.26751]
[1779987618718,32.0,73333.07,0.0,-0.93499,5e-05,9.26751]
[1779987618751,32.0,73333.07,0.0,-0.93499,5e-05,9.26751]
[1779987618799,32.0,73335.19,0.0,-0.93487,5e-05,9.28041]
[1779987619076,32.0,73335.19,0.0,-0.93487,5e-05,9.28041]
[1779987619217,32.0,73335.19,0.0,-0.93487,5e-05,9.28041]
[1779987622901,32.0,73332.47,0.0,-0.93503,5e-05,9.26346]
[1779987622968,32.0,73330.42,0.0,-0.93514,5e-05,9.25082]
[1779987623138,32.0,73330.42,0.0,-0.93514,5e-05,9.25082]
[1779987624349,32.0,73327.1,0.0,-0.93533,5e-05,9.2294]
[1779987626876,32.0,73326.82,0.0,-0.93535,5e-05,9.22716]
[1779987626978,32.0,73327.83,0.0,-0.9353,5e-05,9.23227]
[1779987629906,32.0,73327.35,0.0,-0.93533,5e-05,9.22879]
[1779987629968,32.0,73328.86,0.0,-0.93525,5e-05,9.23798]
[1779987630442,32.0,73328.86,0.0,-0.93525,5e-05,9.23798]
[1779987632467,32.0,73330.65,0.0,-0.93517,5e-05,9.24584]
[1779987635550,32.0,73329.02,0.0,-0.93526,5e-05,9.23565]
[1779987635584,32.0,73329.02,0.0,-0.93526,5e-05,9.23565]
[1779987635718,32.0,73329.02,0.0,-0.93526,5e-05,9.23565]
[1779987639205,32.0,73331.87,0.0,-0.93511,5e-05,9.25277]
[1779987642579,32.0,73331.25,0.0,-0.93515,5e-05,9.24872]
[1779987642625,32.0,73331.25,0.0,-0.93515,5e-05,9.24872]
[1779987642720,32.0,73331.25,0.0,-0.93515,5e-05,9.24872]
[1779987648322,31.99,73333.86,0.0,-0.93501,5e-05,9.26419]
[1779987648397,31.99,73333.86,0.0,-0.93501,5e-05,9.26419]
[1779987649746,31.99,73335.35,0.0,-0.93493,5e-05,9.27321]
[1779987650532,31.99,73345.26,0.0,-0.9344,5e-05,9.33379]
[1779987651539,31.99,73350.28,0.0,-0.93412,5e-05,9.36448]
[1779987655567,31.99,73340.13,0.0,-0.93469,5e-05,9.30097]
[1779987656574,31.99,73335.45,0.0,-0.93494,5e-05,9.27209]
[1779987658589,31.99,73338.1,0.0,-0.9348,5e-05,9.28809]
[1779987660602,31.99,73331.43,0.0,-0.93517,5e-05,9.24691]
[1779987661609,31.99,73327.74,0.0,-0.93537,5e-05,9.22425]
[1779987662864,31.99,73327.74,0.0,-0.93537,5e-05,9.22425]
[1779987662618,31.99,73322.77,0.0,-0.93563,5e-05,9.19385]
[1779987667653,31.99,73323.94,0.0,-0.93557,5e-05,9.20092]
[1779987672688,31.99,73322.33,0.0,-0.93566,5e-05,9.191]
[1779987673695,31.99,73319.79,0.0,-0.9358,5e-05,9.17501]
[1779987674702,31.99,73315.37,0.0,-0.93604,5e-05,9.14761]
[1779987676716,31.99,73315.47,0.0,-0.93604,5e-05,9.14733]
[1779987678730,31.99,73322.59,0.0,-0.93567,5e-05,9.18987]
[1779987681751,31.98,73323.0,0.0,-0.93566,5e-05,9.191]
[1779987685779,31.98,73320.93,0.0,-0.93579,5e-05,9.1765]
[1779987686786,31.98,73317.54,0.0,-0.93597,5e-05,9.15539]
[1779987687793,31.98,73314.49,0.0,-0.93614,5e-05,9.1364]
[1779987690814,31.98,73316.56,0.0,-0.93604,5e-05,9.14787]
[1779987693835,31.98,73313.09,0.0,-0.93626,5e-05,9.1227]
[1779987698870,31.97,73314.3,0.0,-0.93621,5e-05,9.12841]
[1779987699877,31.97,73316.55,0.0,-0.93609,5e-05,9.14178]
[1779987700884,31.97,73324.55,0.0,-0.93566,5e-05,9.19019]
[1779987701891,31.97,73330.14,0.0,-0.93536,5e-05,9.22398]
[1779987702898,31.97,73331.09,0.0,-0.93531,5e-05,9.22984]
[1779987705919,31.97,73330.92,0.0,-0.93532,5e-05,9.22877]
[1779987707936,31.97,73326.02,0.0,-0.93559,5e-05,9.19881]
[1779987711964,31.97,73322.7,0.0,-0.93576,5e-05,9.17864]
[1779987713978,31.97,73319.83,0.0,-0.93592,5e-05,9.16127]
[1779987714985,31.97,73312.91,0.0,-0.93629,5e-05,9.11926]
[1779987716999,31.97,73310.53,0.0,-0.93642,5e-05,9.10413]
[1779987718006,31.97,73304.27,0.0,-0.93676,5e-05,9.06586]
[1779987722039,31.97,73306.86,0.0,-0.93663,5e-05,9.08056]
[1779987725067,31.97,73304.06,0.0,-0.93677,5e-05,9.06376]
[1779987727081,31.97,73300.92,0.0,-0.93694,5e-05,9.04525]
[1779987728620,31.97,73300.92,0.0,-0.93694,5e-05,9.04525]
[1779987728756,31.97,73300.92,0.0,-0.93694,5e-05,9.04525]
[1779987728830,31.97,73298.15,0.0,-0.93708,5e-05,9.0283]
[1779987729096,31.97,73290.62,0.0,-0.93748,5e-05,8.98268]
[1779987730539,31.97,73290.62,0.0,-0.93748,5e-05,8.98268]
[1779987730708,31.97,73290.62,0.0,-0.93748,5e-05,8.98268]
[1779987730872,31.97,73290.62,0.0,-0.93748,5e-05,8.98268]
[1779987730945,31.97,73281.17,0.0,-0.93798,5e-05,8.92574]
[1779987731109,31.97,73282.45,0.0,-0.93791,5e-05,8.9334]
[1779987733155,31.97,73282.38,0.0,-0.93792,5e-05,8.93294]
[1779987733215,31.97,73268.21,0.0,-0.93866,5e-05,8.84804]
[1779987734131,31.97,73257.12,0.0,-0.93923,5e-05,8.78195]
[1779987735138,31.97,73257.01,0.0,-0.93924,5e-05,8.78159]
[1779987737167,31.97,73244.22,0.0,-0.93989,5e-05,8.70615]
[1779987738168,31.97,73246.29,0.0,-0.93978,5e-05,8.71872]
[1779987740188,31.97,73237.52,0.0,-0.94022,5e-05,8.66748]
[1779987741195,31.97,73237.85,0.0,-0.9402,5e-05,8.6698]
[1779987742202,31.97,73244.56,0.0,-0.93986,5e-05,8.70982]
[1779987743209,31.97,73249.11,0.0,-0.93962,5e-05,8.73708]
[1779987747242,31.98,73253.51,0.0,-0.93939,5e-05,8.76416]
[1779987748249,31.98,73257.6,0.0,-0.93917,5e-05,8.78868]
[1779987749136,31.98,73257.6,0.0,-0.93917,5e-05,8.78868]
[1779987749188,31.98,73257.6,0.0,-0.93917,5e-05,8.78868]
[1779987749219,31.98,73257.6,0.0,-0.93917,5e-05,8.78868]
[1779987754291,31.98,73260.58,0.0,-0.93903,5e-05,8.80447]
[1779987757312,31.98,73255.0,0.0,-0.93931,5e-05,8.77166]
[1779987758731,31.98,73248.91,0.0,-0.93963,5e-05,8.73568]
[1779987759327,31.98,73238.88,0.0,-0.94014,5e-05,8.67657]
[1779987760857,31.98,73237.39,0.0,-0.94021,5e-05,8.6681]
[1779987762348,31.98,73244.12,0.0,-0.93986,5e-05,8.70853]
[1779987764362,31.98,73236.34,0.0,-0.94025,5e-05,8.66312]
[1779987765369,31.98,73230.61,0.0,-0.94054,5e-05,8.62913]
[1779987770404,31.98,73237.53,0.0,-0.9402,5e-05,8.66893]
[1779987771411,31.98,73233.42,0.0,-0.94041,5e-05,8.64444]
[1779987772418,31.98,73226.33,0.0,-0.94077,5e-05,8.60251]
[1779987773425,31.98,73221.39,0.0,-0.94102,5e-05,8.57336]
[1779987774432,31.98,73227.83,0.0,-0.9407,5e-05,8.61106]
[1779987776446,31.98,73228.77,0.0,-0.94066,5e-05,8.61622]
[1779987779244,31.98,73231.42,0.0,-0.94053,5e-05,8.63144]
[1779987785509,31.97,73231.28,0.0,-0.94055,5e-05,8.62913]
[1779987787523,31.97,73237.82,0.0,-0.94022,5e-05,8.66719]
[1779987789010,31.97,73237.82,0.0,-0.94022,5e-05,8.66719]
[1779987789062,31.97,73237.82,0.0,-0.94022,5e-05,8.66719]
[1779987789111,31.97,73238.67,0.0,-0.94018,5e-05,8.67163]
[1779987789218,31.97,73238.67,0.0,-0.94018,5e-05,8.67163]
[1779987794573,31.97,73245.98,0.0,-0.93982,5e-05,8.71329]
[1779987795615,31.97,73245.98,0.0,-0.93982,5e-05,8.71329]
[1779987797603,31.97,73240.46,0.0,-0.94011,5e-05,8.67953]
[1779987798610,31.97,73239.76,0.0,-0.94015,5e-05,8.67509]
[1779987802638,31.97,73227.5,0.0,-0.94078,5e-05,8.60174]
[1779987803645,31.97,73225.91,0.0,-0.94086,5e-05,8.59222]
[1779987806694,31.97,73225.22,0.0,-0.9409,5e-05,8.58784]
[1779987806717,31.97,73225.22,0.0,-0.9409,5e-05,8.58784]
[1779987806741,31.97,73225.22,0.0,-0.9409,5e-05,8.58784]
[1779987806795,31.97,73224.93,0.0,-0.94092,5e-05,8.58598]
[1779987807655,31.97,73224.93,0.0,-0.94092,5e-05,8.58598]
[1779987807717,31.97,73224.93,0.0,-0.94092,5e-05,8.58598]
[1779987807748,31.97,73224.85,0.0,-0.94092,5e-05,8.58536]
[1779987811700,31.97,73218.06,0.0,-0.94129,5e-05,8.54211]
[1779987812261,31.97,73218.06,0.0,-0.94129,5e-05,8.54211]
[1779987816736,31.96,73213.51,0.0,-0.94152,5e-05,8.51521]
[1779987821773,31.96,73216.92,0.0,-0.94135,5e-05,8.535]
[1779987825696,31.96,73216.63,0.0,-0.94136,5e-05,8.5332]
[1779987825718,31.96,73216.63,0.0,-0.94136,5e-05,8.5332]
[1779987825748,31.96,73216.63,0.0,-0.94136,5e-05,8.5332]
[1779987825801,31.96,73216.98,0.0,-0.94135,5e-05,8.53523]
[1779987826806,31.96,73216.98,0.0,-0.94135,5e-05,8.53523]
[1779987826966,31.96,73216.98,0.0,-0.94135,5e-05,8.53523]
[1779987827068,31.96,73217.28,0.0,-0.94133,5e-05,8.53694]
[1779987830841,31.96,73225.94,0.0,-0.9409,5e-05,8.58761]
[1779987831848,31.96,73228.66,0.0,-0.94076,5e-05,8.60347]
[1779987833286,31.96,73228.73,0.0,-0.94076,5e-05,8.60373]
[1779987833331,31.96,73228.73,0.0,-0.94076,5e-05,8.60373]
[1779987833468,31.96,73228.73,0.0,-0.94076,5e-05,8.60373]
[1779987833862,31.96,73229.61,0.0,-0.94072,5e-05,8.60876]
[1779987838897,31.96,73229.96,0.0,-0.9407,5e-05,8.61]
[1779987841918,31.96,73219.4,0.0,-0.94124,5e-05,8.5475]
[1779987843932,31.96,73230.87,0.0,-0.94067,5e-05,8.61456]
[1779987845285,31.96,73228.69,0.0,-0.94078,5e-05,8.60163]
[1779987845364,31.96,73228.69,0.0,-0.94078,5e-05,8.60163]
[1779987845470,31.96,73228.69,0.0,-0.94078,5e-05,8.60163]
[1779987845947,31.96,73228.93,0.0,-0.94077,5e-05,8.60284]
[1779987846954,31.96,73222.03,0.0,-0.94112,5e-05,8.56216]
[1779987847961,31.96,73217.88,0.0,-0.94133,5e-05,8.53767]
[1779987849641,31.96,73217.91,0.0,-0.94133,5e-05,8.53773]
[1779987849693,31.96,73217.91,0.0,-0.94133,5e-05,8.53773]
[1779987849718,31.96,73217.91,0.0,-0.94133,5e-05,8.53773]
[1779987849975,31.96,73216.86,0.0,-0.94138,5e-05,8.53151]
[1779987854013,31.96,73226.13,0.0,-0.94092,5e-05,8.58556]
[1779987856031,31.96,73236.68,0.0,-0.94038,5e-05,8.64742]
[1779987858044,31.96,73240.26,0.0,-0.9402,5e-05,8.66813]
[1779987858853,31.96,73240.26,0.0,-0.9402,5e-05,8.66813]
[1779987858904,31.96,73240.26,0.0,-0.9402,5e-05,8.66813]
[1779987858968,31.96,73240.26,0.0,-0.9402,5e-05,8.66813]
[1779987859051,31.96,73243.25,0.0,-0.94005,5e-05,8.68551]
[1779987864086,31.96,73249.79,0.0,-0.93972,5e-05,8.72445]
[1779987865211,31.96,73249.79,0.0,-0.93972,5e-05,8.72445]
[1779987866489,31.96,73253.39,0.0,-0.93953,5e-05,8.74587]
[1779987869446,31.96,73254.36,0.0,-0.93948,5e-05,8.75214]
[1779987869471,31.96,73254.36,0.0,-0.93948,5e-05,8.75214]
[1779987869491,31.96,73254.36,0.0,-0.93948,5e-05,8.75214]
[1779987869940,31.96,73254.36,0.0,-0.93948,5e-05,8.75214]
[1779987869967,31.96,73254.36,0.0,-0.93948,5e-05,8.75214]
[1779987870128,31.96,73253.43,0.0,-0.93952,5e-05,8.74678]
[1779987875165,31.96,73253.53,0.0,-0.93955,5e-05,8.7436]
[1779987877187,31.96,73245.6,0.0,-0.93996,5e-05,8.6962]
[1779987878467,31.96,73245.92,0.0,-0.93994,5e-05,8.69772]
[1779987878513,31.96,73245.92,0.0,-0.93994,5e-05,8.69772]
[1779987878718,31.96,73245.92,0.0,-0.93994,5e-05,8.69772]
[1779987879202,31.96,73245.53,0.0,-0.93997,5e-05,8.69476]
[1779987883793,31.95,73244.17,0.0,-0.94005,5e-05,8.68547]
[1779987883846,31.95,73244.17,0.0,-0.94005,5e-05,8.68547]
[1779987883967,31.95,73244.17,0.0,-0.94005,5e-05,8.68547]
[1779987884236,31.95,73243.72,0.0,-0.94007,5e-05,8.6825]
[1779987891285,31.95,73243.76,0.0,-0.94009,5e-05,8.68055]
[1779987892292,31.95,73238.75,0.0,-0.94035,5e-05,8.65066]
[1779987893300,31.95,73233.11,0.0,-0.94064,5e-05,8.61716]
[1779987896883,31.95,73232.46,0.0,-0.94067,5e-05,8.6129]
[1779987896935,31.95,73232.46,0.0,-0.94067,5e-05,8.6129]
[1779987896970,31.95,73232.46,0.0,-0.94067,5e-05,8.6129]
[1779987896998,31.95,73231.18,0.0,-0.94074,5e-05,8.60516]
[1779987902363,31.95,73234.25,0.0,-0.9406,5e-05,8.62201]
[1779987905605,31.95,73232.17,0.0,-0.94071,5e-05,8.6093]
[1779987905745,31.95,73232.17,0.0,-0.94071,5e-05,8.6093]
[1779987905968,31.95,73232.17,0.0,-0.94071,5e-05,8.6093]
[1779987906069,31.95,73228.3,0.0,-0.9409,5e-05,8.58633]
[1779987906394,31.95,73234.54,0.0,-0.94059,5e-05,8.62286]
[1779987907400,31.95,73238.47,0.0,-0.94039,5e-05,8.64579]
[1779987911428,31.94,73247.19,0.0,-0.93996,5e-05,8.6962]
[1779987912435,31.94,73251.6,0.0,-0.93973,5e-05,8.72256]
[1779987914025,31.94,73251.6,0.0,-0.93973,5e-05,8.72256]
[1779987914077,31.94,73251.6,0.0,-0.93973,5e-05,8.72256]
[1779987914218,31.94,73251.6,0.0,-0.93973,5e-05,8.72256]
[1779987914290,31.94,73251.8,0.0,-0.93973,5e-05,8.72296]
[1779987919484,31.94,73252.71,0.0,-0.9397,5e-05,8.72645]
[1779987920491,31.94,73247.04,0.0,-0.93999,5e-05,8.69247]
[1779987922346,31.94,73249.96,0.0,-0.93984,5e-05,8.70943]
[1779987922349,31.94,73249.96,0.0,-0.93984,5e-05,8.70943]
[1779987922471,31.94,73249.96,0.0,-0.93984,5e-05,8.70943]
[1779987922505,31.94,73250.43,0.0,-0.93982,5e-05,8.71185]
[1779987925527,31.94,73236.27,0.0,-0.94055,5e-05,8.62745]
[1779987926534,31.94,73235.0,0.0,-0.94062,5e-05,8.61938]
[1779987928547,31.94,73229.58,0.0,-0.9409,5e-05,8.58705]
[1779987931680,31.94,73228.99,0.0,-0.94093,5e-05,8.58322]
[1779987931721,31.94,73228.99,0.0,-0.94093,5e-05,8.58322]
[1779987931760,31.94,73228.99,0.0,-0.94093,5e-05,8.58322]
[1779987932157,31.94,73228.99,0.0,-0.94093,5e-05,8.58322]
[1779987932220,31.94,73228.99,0.0,-0.94093,5e-05,8.58322]
[1779987932321,31.93,73229.05,0.0,-0.94095,5e-05,8.58035]
[1779987934590,31.93,73225.37,0.0,-0.94114,5e-05,8.55843]
[1779987937851,31.93,73226.89,0.0,-0.94106,5e-05,8.56706]
[1779987938500,31.93,73227.63,0.0,-0.94103,5e-05,8.57109]
[1779987938554,31.93,73227.63,0.0,-0.94103,5e-05,8.57109]
[1779987938718,31.93,73227.63,0.0,-0.94103,5e-05,8.57109]
[1779987938748,31.93,73227.63,0.0,-0.94103,5e-05,8.57109]
[1779987938967,31.93,73227.63,0.0,-0.94103,5e-05,8.57109]
[1779987939037,31.93,73227.49,0.0,-0.94104,5e-05,8.57026]
[1779987944660,31.93,73219.92,0.0,-0.94142,5e-05,8.52511]
[1779987945667,31.93,73214.29,0.0,-0.94171,5e-05,8.49213]
[1779987947480,31.93,73214.17,0.0,-0.94171,5e-05,8.49143]
[1779987947532,31.93,73214.17,0.0,-0.94171,5e-05,8.49143]
[1779987947722,31.93,73214.17,0.0,-0.94171,5e-05,8.49143]
[1779987947789,31.93,73213.81,0.0,-0.94173,5e-05,8.48932]
[1779987949548,31.93,73211.7,0.0,-0.94184,5e-05,8.47701]
[1779987953762,31.93,73210.92,0.0,-0.94187,5e-05,8.47263]
[1779987953813,31.93,73210.92,0.0,-0.94187,5e-05,8.47263]
[1779987953970,31.93,73210.92,0.0,-0.94187,5e-05,8.47263]
[1779987954001,31.93,73210.86,0.0,-0.94188,5e-05,8.47231]
[1779987954730,31.93,73206.91,0.0,-0.94207,5e-05,8.44933]
[1779987956744,31.93,73212.39,0.0,-0.9418,5e-05,8.48138]
[1779987958758,31.93,73216.17,0.0,-0.94161,5e-05,8.50347]
[1779987959765,31.93,73226.7,0.0,-0.94108,5e-05,8.56511]
[1779987960772,31.93,73253.17,0.0,-0.93974,5e-05,8.72116]
[1779987961779,31.93,73255.53,0.0,-0.93962,5e-05,8.73479]
[1779987963867,31.93,73255.69,0.0,-0.93961,5e-05,8.73535]
[1779987969970,31.93,73255.87,0.0,-0.9396,5e-05,8.73703]
[1779987973402,31.93,73261.24,0.0,-0.93932,5e-05,8.7697]
[1779987973863,31.93,73265.01,0.0,-0.93912,5e-05,8.79228]
[1779987978899,31.93,73265.13,0.0,-0.93911,5e-05,8.79287]
[1779987979819,31.93,73265.13,0.0,-0.93911,5e-05,8.79287]
[1779987979871,31.93,73265.13,0.0,-0.93911,5e-05,8.79287]
[1779987979971,31.93,73265.13,0.0,-0.93911,5e-05,8.79287]
[1779987980071,31.93,73265.38,0.0,-0.9391,5e-05,8.79444]
[1779987980912,31.93,73272.29,0.0,-0.93875,5e-05,8.83518]
[1779987982926,31.93,73272.57,0.0,-0.93873,5e-05,8.83687]
[1779987986543,31.93,73271.44,0.0,-0.93879,5e-05,8.83015]
[1779987986595,31.93,73271.44,0.0,-0.93879,5e-05,8.83015]
[1779987986722,31.93,73271.44,0.0,-0.93879,5e-05,8.83015]
[1779987986954,31.93,73271.98,0.0,-0.93876,5e-05,8.8334]
[1779987987961,31.93,73265.71,0.0,-0.93909,5e-05,8.7954]
[1779987990260,31.93,73267.66,0.0,-0.939,5e-05,8.80651]
[1779987990311,31.93,73267.66,0.0,-0.939,5e-05,8.80651]
[1779987990401,31.93,73272.1,0.0,-0.93878,5e-05,8.83191]
[1779987990469,31.93,73272.1,0.0,-0.93878,5e-05,8.83191]
[1779987990759,31.93,73272.1,0.0,-0.93878,5e-05,8.83191]
[1779987990967,31.93,73272.1,0.0,-0.93878,5e-05,8.83191]
[1779987990982,31.93,73271.97,0.0,-0.93878,5e-05,8.83113]
[1779987995009,31.93,73278.23,0.0,-0.93848,5e-05,8.86508]
[1779987996049,31.93,73278.23,0.0,-0.93848,5e-05,8.86508]
[1779987996101,31.93,73278.23,0.0,-0.93848,5e-05,8.86508]
[1779987996221,31.93,73278.23,0.0,-0.93848,5e-05,8.86508]
[1779987996322,31.93,73278.23,0.0,-0.93848,5e-05,8.86498]
[1779987998039,31.93,73268.04,0.0,-0.93901,5e-05,8.80403]
[1779987999045,31.93,73254.74,0.0,-0.9397,5e-05,8.72437]
[1779988000053,31.93,73255.55,0.0,-0.93966,5e-05,8.72876]
[1779988001054,31.93,73255.55,0.0,-0.93966,5e-05,8.72876]
[1779988001105,31.93,73255.55,0.0,-0.93966,5e-05,8.72876]
[1779988001218,31.93,73255.55,0.0,-0.93966,5e-05,8.72876]
[1779988001251,31.93,73257.74,0.0,-0.93955,5e-05,8.74134]
[1779988004080,31.92,73254.24,0.0,-0.93975,5e-05,8.71923]
[1779988007656,31.92,73255.46,0.0,-0.93969,5e-05,8.72522]
[1779988007697,31.92,73255.46,0.0,-0.93969,5e-05,8.72522]
[1779988007721,31.92,73255.46,0.0,-0.93969,5e-05,8.72522]
[1779988008108,31.92,73256.35,0.0,-0.93965,5e-05,8.73011]
[1779988013408,31.92,73255.15,0.0,-0.93973,5e-05,8.7213]
[1779988013459,31.92,73254.78,0.0,-0.93975,5e-05,8.71869]
[1779988013472,31.92,73254.78,0.0,-0.93975,5e-05,8.71869]
[1779988014423,31.92,73254.78,0.0,-0.93975,5e-05,8.71869]
[1779988014150,31.92,73254.81,0.0,-0.93975,5e-05,8.71846]
[1779988014467,31.92,73254.81,0.0,-0.93975,5e-05,8.71846]
[1779988015157,31.92,73254.53,0.0,-0.93977,5e-05,8.7164]
[1779988018178,31.92,73250.36,0.0,-0.94,5e-05,8.69048]
[1779988019776,31.92,73252.33,0.0,-0.9399,5e-05,8.70177]
[1779988019827,31.92,73252.33,0.0,-0.9399,5e-05,8.70177]
[1779988019969,31.92,73252.33,0.0,-0.9399,5e-05,8.70177]
[1779988020193,31.91,73257.78,0.0,-0.93962,5e-05,8.73375]
[1779988022207,31.91,73257.34,0.0,-0.93965,5e-05,8.73035]
[1779988025948,31.91,73257.69,0.0,-0.93964,5e-05,8.73118]
[1779988025968,31.91,73257.69,0.0,-0.93964,5e-05,8.73118]
[1779988026235,31.91,73258.59,0.0,-0.9396,5e-05,8.73612]
[1779988031271,31.91,73259.01,0.0,-0.9396,5e-05,8.73617]
[1779988032160,31.91,73259.01,0.0,-0.9396,5e-05,8.73617]
[1779988032922,31.91,73259.44,0.0,-0.93958,5e-05,8.73872]
[1779988032970,31.91,73259.44,0.0,-0.93958,5e-05,8.73872]
[1779988033285,31.91,73265.79,0.0,-0.93926,5e-05,8.77609]
[1779988033697,31.91,73265.79,0.0,-0.93926,5e-05,8.77609]
[1779988034292,31.91,73270.33,0.0,-0.93902,5e-05,8.80275]
[1779988035299,31.91,73275.58,0.0,-0.93876,5e-05,8.83364]
[1779988035968,31.91,73275.58,0.0,-0.93876,5e-05,8.83364]
[1779988036305,31.9,73274.68,0.0,-0.93881,5e-05,8.82718]
[1779988039176,31.9,73273.98,0.0,-0.93885,5e-05,8.82306]
[1779988039218,31.9,73273.98,0.0,-0.93885,5e-05,8.82306]
[1779988039327,31.9,73275.16,0.0,-0.93879,5e-05,8.83015]
[1779988040029,31.9,73275.16,0.0,-0.93879,5e-05,8.83015]
[1779988041341,31.9,73278.85,0.0,-0.93859,5e-05,8.85227]
[1779988041975,31.9,73278.85,0.0,-0.93859,5e-05,8.85227]
[1779988042348,31.9,73280.64,0.0,-0.9385,5e-05,8.86299]
[1779988043355,31.9,73284.53,0.0,-0.9383,5e-05,8.88631]
[1779988044362,31.9,73305.04,0.0,-0.93722,5e-05,9.00979]
[1779988045371,31.9,73316.29,0.0,-0.93662,5e-05,9.07798]
[1779988046380,31.9,73317.5,0.0,-0.93656,5e-05,9.0852]
[1779988051415,31.9,73316.29,0.0,-0.93663,5e-05,9.07559]
[1779988056450,31.9,73318.24,0.0,-0.93653,5e-05,9.08713]
[1779988061486,31.9,73317.06,0.0,-0.93661,5e-05,9.07821]
[1779988065211,31.9,73316.33,0.0,-0.93665,5e-05,9.07345]
[1779988065216,31.9,73316.33,0.0,-0.93665,5e-05,9.07345]
[1779988065365,31.9,73316.35,0.0,-0.93666,5e-05,9.07293]
[1779988066123,31.9,73316.35,0.0,-0.93666,5e-05,9.07293]
[1779988067966,31.9,73315.97,0.0,-0.93668,5e-05,9.06999]
[1779988068048,31.9,73318.04,0.0,-0.93658,5e-05,9.08226]
[1779988073579,31.9,73317.52,0.0,-0.93662,5e-05,9.07715]
[1779988079355,31.89,73318.16,0.0,-0.9366,5e-05,9.07979]
[1779988079404,31.89,73318.16,0.0,-0.9366,5e-05,9.07979]
[1779988079467,31.89,73318.16,0.0,-0.9366,5e-05,9.07979]
[1779988079505,31.89,73320.8,0.0,-0.93646,5e-05,9.0952]
[1779988080628,31.89,73329.6,0.0,-0.93599,5e-05,9.14848]
[1779988081635,31.89,73335.75,0.0,-0.93567,5e-05,9.18565]
[1779988084656,31.89,73337.61,0.0,-0.93557,5e-05,9.19708]
[1779988086678,31.89,73324.84,0.0,-0.93625,5e-05,9.11912]
[1779988087682,31.89,73333.3,0.0,-0.9358,5e-05,9.17088]
[1779988088600,31.89,73333.3,0.0,-0.9358,5e-05,9.17088]
[1779988088633,31.89,73333.3,0.0,-0.9358,5e-05,9.17088]
[1779988088690,31.89,73333.39,0.0,-0.93579,5e-05,9.17148]
[1779988089972,31.89,73333.39,0.0,-0.93579,5e-05,9.17148]
[1779988091544,31.89,73334.67,0.0,-0.93573,5e-05,9.17892]
[1779988097769,31.89,73335.92,0.0,-0.93569,5e-05,9.18343]
[1779988098776,31.89,73338.86,0.0,-0.93553,5e-05,9.20099]
[1779988099783,31.89,73342.71,0.0,-0.93533,5e-05,9.22412]
[1779988100790,31.89,73345.49,0.0,-0.93518,5e-05,9.24068]
[1779988102804,31.89,73359.9,0.0,-0.9344,5e-05,9.32933]
[1779988104134,31.89,73359.9,0.0,-0.9344,5e-05,9.32933]
[1779988104206,31.88,73361.53,0.0,-0.93431,5e-05,9.33922]
[1779988105040,31.88,73361.53,0.0,-0.93431,5e-05,9.33922]
[1779988105282,31.88,73361.53,0.0,-0.93431,5e-05,9.33922]
[1779988105296,31.88,73361.25,0.0,-0.93432,5e-05,9.3373]
[1779988105826,31.88,73358.14,0.0,-0.9345,5e-05,9.31791]
[1779988106597,31.88,73358.14,0.0,-0.9345,5e-05,9.31791]
[1779988106832,31.88,73362.44,0.0,-0.93426,5e-05,9.3443]
[1779988110862,31.88,73365.27,0.0,-0.93411,6e-05,9.36095]
[1779988113252,31.88,73363.95,0.0,-0.93421,5e-05,9.34958]
[1779988113338,31.88,73356.99,0.0,-0.93459,5e-05,9.3064]
[1779988114890,31.88,73360.91,0.0,-0.93438,5e-05,9.33028]
[1779988118919,31.88,73358.56,0.0,-0.93452,5e-05,9.31503]
[1779988123954,31.88,73358.35,0.0,-0.93453,5e-05,9.31295]
[1779988129055,31.88,73356.18,0.0,-0.93466,5e-05,9.29896]
[1779988129108,31.88,73356.18,0.0,-0.93466,5e-05,9.29896]
[1779988129231,31.88,73356.18,0.0,-0.93466,5e-05,9.29896]
[1779988129614,31.88,73355.68,0.0,-0.93469,5e-05,9.29575]
[1779988129729,31.88,73355.68,0.0,-0.93469,5e-05,9.29575]
[1779988129996,31.88,73361.42,0.0,-0.93437,5e-05,9.33102]
[1779988131557,31.88,73364.15,0.0,-0.93423,5e-05,9.34749]
[1779988133021,31.88,73366.71,0.0,-0.93409,6e-05,9.36311]
[1779988138057,31.88,73364.16,0.0,-0.93424,5e-05,9.34618]
[1779988139064,31.88,73358.66,0.0,-0.93454,5e-05,9.31202]
[1779988142085,31.87,73366.55,0.0,-0.93411,6e-05,9.36027]
[1779988143092,31.87,73370.68,0.0,-0.93389,6e-05,9.38561]
[1779988144099,31.87,73374.68,0.0,-0.93367,6e-05,9.41015]
[1779988148754,31.87,73375.25,0.0,-0.93365,6e-05,9.41245]
[1779988148806,31.87,73375.25,0.0,-0.93365,6e-05,9.41245]
[1779988148970,31.87,73375.25,0.0,-0.93365,6e-05,9.41245]
[1779988152158,31.87,73377.66,0.0,-0.93353,6e-05,9.42616]
[1779988156905,31.87,73377.78,0.0,-0.93353,6e-05,9.42558]
[1779988162230,31.87,73384.37,0.0,-0.93319,6e-05,9.46453]
[1779988163557,31.87,73384.37,0.0,-0.93319,6e-05,9.46453]
[1779988163609,31.86,73384.6,0.0,-0.93318,6e-05,9.46556]
[1779988163732,31.86,73384.6,0.0,-0.93318,6e-05,9.46556]
[1779988168280,31.86,73379.96,0.0,-0.93345,6e-05,9.43477]
[1779988169285,31.86,73373.61,0.0,-0.93381,6e-05,9.39498]
[1779988170292,31.86,73371.15,0.0,-0.93395,6e-05,9.37938]
[1779988172311,31.86,73370.68,0.0,-0.934,6e-05,9.37295]
[1779988173319,31.86,73364.48,0.0,-0.93434,5e-05,9.33433]
[1779988174325,31.86,73368.12,0.0,-0.93414,6e-05,9.35659]
[1779988176096,31.86,73370.26,0.0,-0.93403,6e-05,9.36964]
[1779988176229,31.86,73370.26,0.0,-0.93403,6e-05,9.36964]
[1779988176379,31.86,73370.26,0.0,-0.93403,6e-05,9.36964]
[1779988176672,31.86,73369.89,0.0,-0.93405,6e-05,9.36687]
[1779988176730,31.86,73369.89,0.0,-0.93405,6e-05,9.36687]
[1779988176968,31.86,73369.89,0.0,-0.93405,6e-05,9.36687]
[1779988181374,31.86,73365.35,0.0,-0.93431,5e-05,9.33781]
[1779988182381,31.86,73374.35,0.0,-0.93381,6e-05,9.39333]
[1779988183388,31.86,73382.92,0.0,-0.93334,6e-05,9.44636]
[1779988184395,31.86,73383.27,0.0,-0.93333,6e-05,9.44824]
[1779988185402,31.86,73382.75,0.0,-0.93336,6e-05,9.44464]
[1779988186136,31.86,73382.75,0.0,-0.93336,6e-05,9.44464]
[1779988186409,31.85,73382.32,0.0,-0.93338,6e-05,9.44159]
[1779988189417,31.85,73381.77,0.0,-0.93342,6e-05,9.43743]
[1779988189468,31.85,73381.77,0.0,-0.93342,6e-05,9.43743]
[1779988189760,31.85,73382.27,0.0,-0.9334,6e-05,9.43983]
[1779988195472,31.85,73380.62,0.0,-0.93351,6e-05,9.42781]
[1779988198741,31.85,73382.52,0.0,-0.93342,6e-05,9.43827]
[1779988198793,31.85,73382.52,0.0,-0.93342,6e-05,9.43827]
[1779988198974,31.85,73382.52,0.0,-0.93342,6e-05,9.43827]
[1779988199501,31.85,73376.52,0.0,-0.93375,6e-05,9.40099]
[1779988200508,31.85,73363.43,0.0,-0.93447,5e-05,9.31959]
[1779988201518,31.85,73360.29,0.0,-0.93465,5e-05,9.29992]
[1779988202525,31.85,73365.02,0.0,-0.93439,5e-05,9.32882]
[1779988203532,31.85,73367.42,0.0,-0.93426,5e-05,9.34348]
[1779988206559,31.85,73364.14,0.0,-0.93445,5e-05,9.32258]
[1779988207579,31.85,73364.14,0.0,-0.93445,5e-05,9.32258]
[1779988207629,31.85,73364.14,0.0,-0.93445,5e-05,9.32258]
[1779988207723,31.85,73363.8,0.0,-0.93447,5e-05,9.3203]
[1779988212601,31.84,73367.37,0.0,-0.93428,5e-05,9.34141]
[1779988214687,31.84,73366.61,0.0,-0.93432,5e-05,9.33628]
[1779988214720,31.84,73366.61,0.0,-0.93432,5e-05,9.33628]
[1779988214737,31.84,73366.61,0.0,-0.93432,5e-05,9.33628]
[1779988216445,31.84,73365.11,0.0,-0.93441,5e-05,9.3268]
[1779988216466,31.84,73365.11,0.0,-0.93441,5e-05,9.3268]
[1779988218648,31.84,73358.9,0.0,-0.93475,5e-05,9.28791]
[1779988219654,31.84,73346.87,0.0,-0.93541,5e-05,9.21377]
[1779988220661,31.84,73344.87,0.0,-0.93552,5e-05,9.20148]
[1779988225696,31.84,73343.75,0.0,-0.93558,5e-05,9.19463]
[1779988227993,31.84,73343.84,0.0,-0.93557,5e-05,9.1952]
[1779988228029,31.84,73342.74,0.0,-0.93563,5e-05,9.18846]
[1779988228736,31.84,73334.65,0.0,-0.93607,5e-05,9.13896]
[1779988229743,31.84,73341.31,0.0,-0.93571,5e-05,9.17982]
[1779988232764,31.84,73342.09,0.0,-0.93569,5e-05,9.18172]
[1779988235230,31.84,73341.74,0.0,-0.9357,5e-05,9.1796]
[1779988235282,31.84,73341.74,0.0,-0.9357,5e-05,9.1796]
[1779988235472,31.84,73341.74,0.0,-0.9357,5e-05,9.1796]
[1779988236792,31.84,73359.32,0.0,-0.93475,5e-05,9.28773]
[1779988238158,31.84,73361.13,0.0,-0.93465,5e-05,9.29876]
[1779988240260,31.84,73358.19,0.0,-0.93481,5e-05,9.28034]
[1779988242834,31.84,73363.04,0.0,-0.93455,5e-05,9.30995]
[1779988244542,31.84,73363.04,0.0,-0.93455,5e-05,9.30995]
[1779988244594,31.84,73363.04,0.0,-0.93455,5e-05,9.30995]
[1779988244702,31.84,73363.04,0.0,-0.93455,5e-05,9.30995]
[1779988250322,31.84,73360.59,0.0,-0.93469,5e-05,9.29402]
[1779988250374,31.84,73360.59,0.0,-0.93469,5e-05,9.29402]
[1779988250471,31.84,73360.59,0.0,-0.93469,5e-05,9.29402]
[1779988255925,31.84,73357.4,0.0,-0.93487,5e-05,9.27379]
[1779988257268,31.84,73359.87,0.0,-0.93474,5e-05,9.28894]
[1779988258485,31.84,73359.87,0.0,-0.93474,5e-05,9.28894]
[1779988258537,31.84,73359.87,0.0,-0.93474,5e-05,9.28894]
[1779988258725,31.84,73359.87,0.0,-0.93474,5e-05,9.28894]
[1779988262602,31.84,73358.5,0.0,-0.93482,5e-05,9.2801]
[1779988262689,31.84,73358.5,0.0,-0.93482,5e-05,9.2801]
[1779988262719,31.84,73358.5,0.0,-0.93482,5e-05,9.2801]
[1779988262653,31.84,73353.94,0.0,-0.93507,5e-05,9.25191]
[1779988265995,31.84,73350.61,0.0,-0.93525,5e-05,9.23134]
[1779988267002,31.84,73343.28,0.0,-0.93565,5e-05,9.18636]
[1779988268167,31.84,73343.28,0.0,-0.93565,5e-05,9.18636]
[1779988268221,31.84,73343.28,0.0,-0.93565,5e-05,9.18636]
[1779988268227,31.84,73343.28,0.0,-0.93565,5e-05,9.18636]
[1779988268470,31.84,73343.28,0.0,-0.93565,5e-05,9.18636]
[1779988268507,31.84,73344.07,0.0,-0.9356,5e-05,9.19126]
[1779988273050,31.84,73338.88,0.0,-0.93588,5e-05,9.15978]
[1779988274057,31.84,73336.38,0.0,-0.93601,5e-05,9.14459]
[1779988275064,31.84,73323.96,0.0,-0.93668,5e-05,9.06898]
[1779988276072,31.84,73310.46,0.0,-0.9374,5e-05,8.9873]
[1779988277078,31.84,73312.76,0.0,-0.93727,5e-05,9.00161]
[1779988278085,31.84,73315.68,0.0,-0.93712,5e-05,9.01917]
[1779988281113,31.84,73322.22,0.0,-0.93676,5e-05,9.0599]
[1779988282398,31.84,73333.73,0.0,-0.93614,5e-05,9.13031]
[1779988283123,31.84,73334.16,0.0,-0.93611,5e-05,9.1331]
[1779988284129,31.84,73331.75,0.0,-0.93624,5e-05,9.11853]
[1779988288850,31.84,73332.56,0.0,-0.93619,5e-05,9.12417]
[1779988288884,31.84,73332.56,0.0,-0.93619,5e-05,9.12417]
[1779988288971,31.84,73332.56,0.0,-0.93619,5e-05,9.12417]
[1779988290174,31.84,73340.82,0.0,-0.93574,5e-05,9.175]
[1779988292188,31.84,73341.17,0.0,-0.93574,5e-05,9.17436]
[1779988296940,31.84,73340.8,0.0,-0.93576,5e-05,9.17248]
[1779988296968,31.84,73340.8,0.0,-0.93576,5e-05,9.17248]
[1779988296987,31.84,73340.8,0.0,-0.93576,5e-05,9.17248]
[1779988302258,31.85,73340.18,0.0,-0.93579,5e-05,9.16922]
[1779988305243,31.85,73340.33,0.0,-0.93578,5e-05,9.17029]
[1779988305468,31.85,73340.33,0.0,-0.93578,5e-05,9.17029]
[1779988308728,31.85,73338.28,0.0,-0.93589,5e-05,9.15797]
[1779988308772,31.85,73338.28,0.0,-0.93589,5e-05,9.15797]
[1779988308970,31.85,73338.49,0.0,-0.93588,5e-05,9.15934]
[1779988314347,31.85,73337.06,0.0,-0.93595,5e-05,9.15111]
[1779988317171,31.85,73338.92,0.0,-0.93585,5e-05,9.16267]
[1779988317223,31.85,73338.92,0.0,-0.93585,5e-05,9.16267]
[1779988317473,31.85,73338.92,0.0,-0.93585,5e-05,9.16267]
[1779988319382,31.85,73346.2,0.0,-0.93545,5e-05,9.20742]
[1779988320389,31.85,73349.59,0.0,-0.93527,5e-05,9.22823]
[1779988322028,31.85,73350.21,0.0,-0.93523,5e-05,9.232]
[1779988322082,31.85,73350.21,0.0,-0.93523,5e-05,9.232]
[1779988322241,31.85,73350.21,0.0,-0.93523,5e-05,9.232]
[1779988327438,31.85,73347.44,0.0,-0.93539,5e-05,9.21479]
[1779988328804,31.85,73346.87,0.0,-0.93542,5e-05,9.21127]
[1779988328956,31.85,73346.87,0.0,-0.93542,5e-05,9.21127]
[1779988328970,31.85,73346.87,0.0,-0.93542,5e-05,9.21127]
[1779988332473,31.85,73349.43,0.0,-0.93528,5e-05,9.22699]
[1779988332846,31.85,73349.43,0.0,-0.93528,5e-05,9.22699]
[1779988332967,31.85,73349.43,0.0,-0.93528,5e-05,9.22699]
[1779988333481,31.85,73346.68,0.0,-0.93543,5e-05,9.21011]
[1779988338515,31.85,73347.11,0.0,-0.9354,5e-05,9.2128]
[1779988339911,31.85,73346.42,0.0,-0.93544,5e-05,9.20859]
[1779988339931,31.85,73346.42,0.0,-0.93544,5e-05,9.20859]
[1779988339974,31.85,73346.42,0.0,-0.93544,5e-05,9.20859]
[1779988342544,31.85,73343.63,0.0,-0.93559,5e-05,9.19154]
[1779988345322,31.85,73343.68,0.0,-0.93559,5e-05,9.19194]
[1779988345374,31.85,73343.68,0.0,-0.93559,5e-05,9.19194]
[1779988345426,31.85,73343.68,0.0,-0.93559,5e-05,9.19194]
[1779988345490,31.85,73343.68,0.0,-0.93559,5e-05,9.19194]
[1779988346572,31.85,73348.09,0.0,-0.93535,5e-05,9.2191]
[1779988349593,31.85,73350.57,0.0,-0.93521,5e-05,9.23438]
[1779988354630,31.85,73350.03,0.0,-0.93526,5e-05,9.22801]
[1779988355482,31.85,73350.03,0.0,-0.93526,5e-05,9.22801]
[1779988355498,31.85,73350.03,0.0,-0.93526,5e-05,9.22801]
[1779988358575,31.85,73350.82,0.0,-0.93522,5e-05,9.23284]
[1779988362685,31.85,73353.44,0.0,-0.93508,5e-05,9.2489]
[1779988363692,31.85,73361.16,0.0,-0.93465,5e-05,9.29643]
[1779988364699,31.85,73361.56,0.0,-0.93463,5e-05,9.29879]
[1779988365461,31.85,73361.56,0.0,-0.93463,5e-05,9.29879]
[1779988365472,31.85,73361.56,0.0,-0.93463,5e-05,9.29879]
[1779988368728,31.85,73359.1,0.0,-0.93477,5e-05,9.28316]
[1779988369216,31.85,73359.1,0.0,-0.93477,5e-05,9.28316]
[1779988370965,31.85,73355.21,0.0,-0.93499,5e-05,9.25905]
[1779988371000,31.85,73355.21,0.0,-0.93499,5e-05,9.25905]
[1779988371217,31.85,73355.21,0.0,-0.93499,5e-05,9.25905]
[1779988374770,31.85,73358.48,0.0,-0.93481,5e-05,9.27901]
[1779988377154,31.85,73358.77,0.0,-0.9348,5e-05,9.28064]
[1779988377203,31.85,73358.77,0.0,-0.9348,5e-05,9.28064]
[1779988378218,31.85,73357.33,0.0,-0.93487,5e-05,9.27169]
[1779988383357,31.85,73355.43,0.0,-0.93498,5e-05,9.25971]
[1779988385362,31.84,73355.63,0.0,-0.93497,5e-05,9.26084]
[1779988390886,31.84,73354.59,0.0,-0.93503,5e-05,9.25416]
[1779988395926,31.84,73355.17,0.0,-0.935,5e-05,9.25748]
[1779988396933,31.84,73359.01,0.0,-0.93479,5e-05,9.28107]
[1779988397941,31.84,73365.87,0.0,-0.93442,5e-05,9.32332]
[1779988398947,31.84,73365.72,0.0,-0.93443,5e-05,9.32223]
[1779988403982,31.84,73366.79,0.0,-0.93437,5e-05,9.328]
[1779988409023,31.84,73362.09,0.0,-0.93464,5e-05,9.29805]
[1779988414058,31.84,73362.94,0.0,-0.93462,5e-05,9.29954]
[1779988419093,31.84,73366.27,0.0,-0.93444,5e-05,9.31933]
[1779988422114,31.84,73361.17,0.0,-0.93473,5e-05,9.28729]
[1779988424128,31.84,73363.87,0.0,-0.93458,5e-05,9.30372]
[1779988427149,31.84,73366.14,0.0,-0.93446,5e-05,9.31733]
[1779988429163,31.84,73369.48,0.0,-0.93428,6e-05,9.33762]
[1779988434198,31.84,73369.44,0.0,-0.93429,6e-05,9.33636]
[1779988435887,31.84,73369.44,0.0,-0.93429,6e-05,9.33636]
[1779988435919,31.83,73371.66,0.0,-0.93418,6e-05,9.34969]
[1779988436665,31.83,73374.65,0.0,-0.93401,6e-05,9.36821]
[1779988437657,31.83,73377.2,0.0,-0.93387,6e-05,9.38378]
[1779988443261,31.83,73384.42,0.0,-0.93348,6e-05,9.42726]
[1779988444268,31.83,73386.2,0.0,-0.93339,6e-05,9.43771]
[1779988447289,31.83,73380.74,0.0,-0.9337,6e-05,9.40272]
[1779988450786,31.83,73380.02,0.0,-0.93375,6e-05,9.39766]
[1779988456352,31.83,73382.05,0.0,-0.93366,6e-05,9.40816]
[1779988456968,31.83,73382.05,0.0,-0.93366,6e-05,9.40816]
[1779988457359,31.83,73383.37,0.0,-0.93359,6e-05,9.41606]
[1779988460380,31.82,73387.96,0.0,-0.93334,6e-05,9.44365]
[1779988465415,31.82,73388.31,0.0,-0.93334,6e-05,9.44402]
[1779988466422,31.82,73384.39,0.0,-0.93356,6e-05,9.41926]
[1779988470521,31.82,73384.49,0.0,-0.93356,6e-05,9.41895]
[1779988470897,31.82,73384.49,0.0,-0.93357,6e-05,9.41833]
[1779988472219,31.82,73384.12,0.0,-0.93361,6e-05,9.41303]
[1779988476219,31.82,73383.99,0.0,-0.93362,6e-05,9.41107]
[1779988476492,31.82,73383.86,0.0,-0.93363,6e-05,9.40997]
[1779988481527,31.81,73382.97,0.0,-0.9337,6e-05,9.40308]
[1779988483541,31.81,73376.04,0.0,-0.93408,6e-05,9.35954]
[1779988484049,31.81,73376.04,0.0,-0.93408,6e-05,9.35954]
[1779988489584,31.81,73377.82,0.0,-0.934,6e-05,9.36936]
[1779988492605,31.81,73374.72,0.0,-0.93417,6e-05,9.34951]
[1779988494619,31.81,73364.99,0.0,-0.93471,5e-05,9.28896]
[1779988495626,31.81,73362.89,0.0,-0.93483,5e-05,9.27591]
[1779988499654,31.81,73376.84,0.0,-0.93406,6e-05,9.36187]
[1779988501668,31.81,73379.91,0.0,-0.9339,6e-05,9.38062]
[1779988503683,31.81,73377.09,0.0,-0.93406,6e-05,9.36266]
[1779988504690,31.81,73369.0,0.0,-0.9345,5e-05,9.31233]
[1779988506704,31.81,73367.52,0.0,-0.93459,5e-05,9.30283]
[1779988507711,31.81,73365.03,0.0,-0.93473,5e-05,9.28733]
[1779988512746,31.81,73364.25,0.0,-0.93477,5e-05,9.28202]
[1779988516774,31.81,73359.44,0.0,-0.93504,5e-05,9.252]
[1779988517781,31.81,73355.18,0.0,-0.93527,5e-05,9.22569]
[1779988518788,31.81,73347.35,0.0,-0.9357,5e-05,9.17756]
[1779988520810,31.81,73346.43,0.0,-0.93575,5e-05,9.172]
[1779988521837,31.81,73360.6,0.0,-0.93498,5e-05,9.2592]
[1779988522841,31.81,73365.57,0.0,-0.9347,5e-05,9.28995]
[1779988523848,31.81,73364.72,0.0,-0.93475,5e-05,9.28466]
[1779988524855,31.81,73360.76,0.0,-0.93497,5e-05,9.26014]
[1779988525863,31.81,73356.44,0.0,-0.9352,5e-05,9.23345]
[1779988526870,31.81,73358.86,0.0,-0.93507,5e-05,9.2483]
[1779988529890,31.81,73356.39,0.0,-0.93521,5e-05,9.23301]
[1779988532982,31.81,73345.28,0.0,-0.93583,5e-05,9.16185]
[1779988534927,31.81,73340.58,0.0,-0.93608,5e-05,9.13332]
[1779988535120,31.81,73340.58,0.0,-0.93608,5e-05,9.13332]
[1779988535934,31.81,73338.88,0.0,-0.93617,5e-05,9.12309]
[1779988538490,31.81,73338.44,0.0,-0.93619,5e-05,9.12075]
[1779988538542,31.81,73338.44,0.0,-0.93619,5e-05,9.12075]
[1779988538722,31.81,73338.44,0.0,-0.93619,5e-05,9.12075]
[1779988540969,31.81,73341.92,0.0,-0.936,5e-05,9.14255]
[1779988541977,31.81,73347.77,0.0,-0.93568,5e-05,9.17853]
[1779988542984,31.81,73350.58,0.0,-0.93553,5e-05,9.19585]
[1779988543991,31.81,73354.18,0.0,-0.93533,5e-05,9.21801]
[1779988544999,31.81,73351.88,0.0,-0.93546,5e-05,9.2039]
[1779988547013,31.81,73349.1,0.0,-0.93561,5e-05,9.18692]
[1779988550034,31.81,73346.12,0.0,-0.93577,5e-05,9.16888]
[1779988555071,31.81,73346.54,0.0,-0.93574,5e-05,9.17196]
[1779988556078,31.81,73343.21,0.0,-0.93592,5e-05,9.15156]
[1779988557085,31.81,73329.17,0.0,-0.93667,5e-05,9.06604]
[1779988558093,31.81,73326.28,0.0,-0.93682,5e-05,9.04872]
[1779988559099,31.81,73334.57,0.0,-0.93638,5e-05,9.09952]
[1779988560106,31.81,73335.04,0.0,-0.93635,5e-05,9.1026]
[1779988565141,31.81,73335.91,0.0,-0.9363,5e-05,9.10886]
[1779988570176,31.81,73338.4,0.0,-0.93615,5e-05,9.12498]
[1779988571183,31.81,73343.05,0.0,-0.9359,5e-05,9.1536]
[1779988574891,31.81,73340.19,0.0,-0.93605,5e-05,9.13646]
[1779988581253,31.82,73339.04,0.0,-0.9361,5e-05,9.13048]
[1779988586288,31.82,73337.25,0.0,-0.93619,5e-05,9.12028]
[1779988588302,31.82,73347.17,0.0,-0.93566,5e-05,9.18131]
[1779988589309,31.82,73350.36,0.0,-0.93548,5e-05,9.20095]
[1779988593339,31.82,73347.24,0.0,-0.93567,5e-05,9.17902]
[1779988594346,31.82,73343.46,0.0,-0.93587,5e-05,9.15592]
[1779988595353,31.82,73340.4,0.0,-0.93604,5e-05,9.1373]
[1779988597371,31.82,73330.33,0.0,-0.93658,5e-05,9.0761]
[1779988598378,31.82,73328.31,0.0,-0.93668,5e-05,9.06404]
[1779988604420,31.82,73327.9,0.0,-0.93669,5e-05,9.06312]
[1779988609455,31.82,73333.43,0.0,-0.93638,5e-05,9.09823]
[1779988610462,31.82,73338.01,0.0,-0.93613,5e-05,9.12643]
[1779988614490,31.82,73334.16,0.0,-0.93633,5e-05,9.10363]
[1779988615497,31.82,73338.88,0.0,-0.93608,5e-05,9.13266]
[1779988617511,31.83,73336.24,0.0,-0.93622,5e-05,9.11685]
[1779988619525,31.83,73332.25,0.0,-0.93643,5e-05,9.09289]
[1779988624560,31.83,73331.99,0.0,-0.93643,5e-05,9.0924]
[1779988629717,31.83,73331.68,0.0,-0.93644,5e-05,9.09129]
[1779988629807,31.83,73331.68,0.0,-0.93644,5e-05,9.09129]
[1779988629811,31.83,73328.67,0.0,-0.9366,5e-05,9.07315]
[1779988632565,31.83,73327.31,0.0,-0.93667,5e-05,9.06533]
[1779988635177,31.83,73327.71,0.0,-0.93664,5e-05,9.06848]
[1779988635220,31.83,73327.71,0.0,-0.93664,5e-05,9.06848]
[1779988635229,31.83,73327.71,0.0,-0.93664,5e-05,9.06848]
[1779988635320,31.83,73327.71,0.0,-0.93664,5e-05,9.06848]
[1779988635324,31.83,73327.71,0.0,-0.93664,5e-05,9.06848]
[1779988635467,31.83,73327.71,0.0,-0.93664,5e-05,9.06848]
[1779988635641,31.83,73327.83,0.0,-0.93663,5e-05,9.06944]
[1779988640676,31.83,73327.38,0.0,-0.93665,5e-05,9.06789]
[1779988643623,31.83,73327.16,0.0,-0.93665,5e-05,9.06702]
[1779988643720,31.83,73327.16,0.0,-0.93665,5e-05,9.06702]
[1779988644704,31.83,73340.45,0.0,-0.93594,5e-05,9.14857]
[1779988645711,31.83,73340.66,0.0,-0.93592,5e-05,9.14996]
[1779988647255,31.83,73339.26,0.0,-0.936,5e-05,9.1415]
[1779988647307,31.83,73339.26,0.0,-0.936,5e-05,9.1415]
[1779988647467,31.83,73339.26,0.0,-0.936,5e-05,9.1415]
[1779988648733,31.83,73332.09,0.0,-0.93638,5e-05,9.09796]
[1779988650054,31.83,73332.09,0.0,-0.93638,5e-05,9.09796]
[1779988650106,31.83,73332.09,0.0,-0.93638,5e-05,9.09796]
[1779988650155,31.84,73332.65,0.0,-0.93635,5e-05,9.10174]
[1779988650217,31.84,73332.65,0.0,-0.93635,5e-05,9.10174]
[1779988652904,31.84,73332.26,0.0,-0.93639,5e-05,9.0966]
[1779988652957,31.84,73332.26,0.0,-0.93639,5e-05,9.0966]
[1779988652968,31.84,73332.26,0.0,-0.93639,5e-05,9.0966]
[1779988656802,31.84,73321.73,0.0,-0.93694,5e-05,9.03359]
[1779988657795,31.84,73308.53,0.0,-0.93764,5e-05,8.95393]
[1779988658803,31.84,73317.84,0.0,-0.93714,5e-05,9.01071]
[1779988659810,31.84,73321.16,0.0,-0.93696,5e-05,9.03119]
[1779988661323,31.84,73321.15,0.0,-0.93696,5e-05,9.03142]
[1779988661469,31.84,73321.15,0.0,-0.93696,5e-05,9.03142]
[1779988663743,31.84,73319.8,0.0,-0.93702,5e-05,9.02382]
[1779988663790,31.84,73319.8,0.0,-0.93702,5e-05,9.02382]
[1779988663968,31.84,73319.8,0.0,-0.93702,5e-05,9.02382]
[1779988663978,31.84,73317.17,0.0,-0.93716,5e-05,9.00817]
[1779988666387,31.84,73316.08,0.0,-0.93721,5e-05,9.00223]
[1779988666438,31.84,73316.08,0.0,-0.93721,5e-05,9.00223]
[1779988666467,31.84,73316.08,0.0,-0.93721,5e-05,9.00223]
[1779988671895,31.84,73316.25,0.0,-0.93719,5e-05,9.00537]
[1779988676930,31.85,73314.96,0.0,-0.93724,5e-05,8.99932]
[1779988680963,31.85,73305.27,0.0,-0.93774,5e-05,8.94219]
[1779988682977,31.85,73304.9,0.0,-0.93775,5e-05,8.94081]
[1779988683984,31.85,73299.54,0.0,-0.93803,5e-05,8.90896]
[1779988684551,31.85,73299.54,0.0,-0.93803,5e-05,8.90896]
[1779988684603,31.85,73299.54,0.0,-0.93803,5e-05,8.90896]
[1779988684719,31.85,73299.54,0.0,-0.93803,5e-05,8.90896]
[1779988685931,31.85,73299.49,0.0,-0.93803,5e-05,8.90912]
[1779988685967,31.85,73299.49,0.0,-0.93803,5e-05,8.90912]
[1779988685974,31.85,73299.49,0.0,-0.93803,5e-05,8.90912]
[1779988685998,31.85,73299.97,0.0,-0.938,5e-05,8.91253]
[1779988687940,31.85,73299.44,0.0,-0.93802,5e-05,8.90985]
[1779988687967,31.85,73299.44,0.0,-0.93802,5e-05,8.90985]
[1779988688022,31.85,73289.41,0.0,-0.93854,5e-05,8.85008]
[1779988690041,31.85,73288.97,0.0,-0.93856,5e-05,8.84756]
[1779988691047,31.85,73281.15,0.0,-0.93897,5e-05,8.80084]
[1779988694072,31.86,73279.66,0.0,-0.93904,5e-05,8.79239]
[1779988695078,31.86,73285.75,0.0,-0.93873,5e-05,8.82899]
[1779988698098,31.86,73287.98,0.0,-0.93861,5e-05,8.84273]
[1779988698917,31.86,73287.98,0.0,-0.93861,5e-05,8.84273]
[1779988698970,31.86,73287.98,0.0,-0.93861,5e-05,8.84273]
[1779988699226,31.86,73287.93,0.0,-0.93861,5e-05,8.84251]
[1779988699308,31.86,73287.93,0.0,-0.93861,5e-05,8.84251]
[1779988699410,31.86,73287.93,0.0,-0.93861,5e-05,8.84251]
[1779988699474,31.86,73287.93,0.0,-0.93861,5e-05,8.84251]
[1779988700113,31.86,73288.07,0.0,-0.9386,5e-05,8.84342]
[1779988705148,31.86,73288.07,0.0,-0.9386,5e-05,8.84371]
[1779988708168,31.86,73293.26,0.0,-0.93832,5e-05,8.87498]
[1779988711737,31.86,73291.09,0.0,-0.93846,5e-05,8.85898]
[1779988711878,31.86,73291.09,0.0,-0.93846,5e-05,8.85898]
[1779988711969,31.86,73291.09,0.0,-0.93846,5e-05,8.85898]
[1779988712943,31.86,73290.81,0.0,-0.93847,5e-05,8.8573]
[1779988712983,31.86,73290.81,0.0,-0.93847,5e-05,8.8573]
[1779988713225,31.86,73290.81,0.0,-0.93847,5e-05,8.8573]
[1779988713205,31.86,73293.02,0.0,-0.93836,5e-05,8.87057]
[1779988715221,31.86,73289.05,0.0,-0.93856,5e-05,8.84671]
[1779988717758,31.86,73287.17,0.0,-0.93866,5e-05,8.83548]
[1779988717790,31.86,73287.17,0.0,-0.93866,5e-05,8.83548]
[1779988717968,31.86,73287.17,0.0,-0.93866,5e-05,8.83548]
[1779988718356,31.86,73289.53,0.0,-0.93854,5e-05,8.84966]
[1779988718383,31.86,73289.53,0.0,-0.93854,5e-05,8.84966]
[1779988718471,31.86,73289.53,0.0,-0.93854,5e-05,8.84966]
[1779988719247,31.86,73290.34,0.0,-0.9385,5e-05,8.85453]
[1779988724820,31.86,73292.97,0.0,-0.93836,5e-05,8.87029]
[1779988724828,31.86,73292.97,0.0,-0.93836,5e-05,8.87029]
[1779988724973,31.86,73292.97,0.0,-0.93836,5e-05,8.87029]
[1779988725265,31.86,73294.38,0.0,-0.93829,5e-05,8.87873]
[1779988725317,31.86,73294.38,0.0,-0.93829,5e-05,8.87873]
[1779988725473,31.86,73294.38,0.0,-0.93829,5e-05,8.87873]
[1779988725547,31.86,73292.85,0.0,-0.93837,5e-05,8.86948]
[1779988728313,31.86,73297.11,0.0,-0.93814,5e-05,8.89494]
[1779988729785,31.86,73297.11,0.0,-0.93814,5e-05,8.89494]
[1779988729836,31.86,73297.11,0.0,-0.93814,5e-05,8.89494]
[1779988729974,31.86,73297.11,0.0,-0.93814,5e-05,8.89494]
[1779988730075,31.86,73298.05,0.0,-0.9381,5e-05,8.90052]
[1779988735362,31.86,73302.33,0.0,-0.93787,5e-05,8.92627]
[1779988737376,31.86,73308.73,0.0,-0.93753,5e-05,8.96562]
[1779988741404,31.86,73312.96,0.0,-0.93729,5e-05,8.99245]
[1779988742812,31.86,73312.96,0.0,-0.93729,5e-05,8.99245]
[1779988742972,31.86,73312.96,0.0,-0.93729,5e-05,8.99245]
[1779988743086,31.86,73312.96,0.0,-0.93729,5e-05,8.99245]
[1779988743219,31.86,73312.96,0.0,-0.93729,5e-05,8.99245]
[1779988744429,31.86,73325.5,0.0,-0.93661,5e-05,9.06937]
[1779988745436,31.86,73334.08,0.0,-0.93615,5e-05,9.12181]
[1779988746443,31.86,73336.16,0.0,-0.93604,5e-05,9.1346]
[1779988751478,31.86,73336.3,0.0,-0.93603,5e-05,9.1357]
[1779988752485,31.86,73343.66,0.0,-0.93563,5e-05,9.18079]
[1779988754499,31.86,73341.44,0.0,-0.93575,5e-05,9.16719]
[1779988759242,31.86,73339.09,0.0,-0.93588,5e-05,9.15296]
[1779988759289,31.86,73339.09,0.0,-0.93588,5e-05,9.15296]
[1779988759469,31.86,73338.67,0.0,-0.9359,5e-05,9.15045]
[1779988759805,31.86,73338.67,0.0,-0.9359,5e-05,9.15045]
[1779988759852,31.86,73338.67,0.0,-0.9359,5e-05,9.15045]
[1779988759973,31.86,73338.67,0.0,-0.9359,5e-05,9.15045]
[1779988760043,31.86,73338.6,0.0,-0.9359,5e-05,9.15008]
[1779988764569,31.86,73344.91,0.0,-0.93556,5e-05,9.18898]
[1779988765925,31.86,73344.91,0.0,-0.93556,5e-05,9.18898]
[1779988765973,31.86,73344.91,0.0,-0.93556,5e-05,9.18898]
[1779988766055,31.86,73344.91,0.0,-0.93556,5e-05,9.18898]
[1779988766679,31.86,73346.09,0.0,-0.9355,5e-05,9.19622]
[1779988766727,31.86,73346.09,0.0,-0.9355,5e-05,9.19622]
[1779988766832,31.86,73346.09,0.0,-0.9355,5e-05,9.19622]
[1779988766927,31.86,73346.52,0.0,-0.93547,5e-05,9.19885]
[1779988767969,31.86,73346.52,0.0,-0.93547,5e-05,9.19885]
[1779988768315,31.86,73345.98,0.0,-0.9355,5e-05,9.19553]
[1779988768468,31.86,73345.98,0.0,-0.9355,5e-05,9.19553]
[1779988768599,31.86,73346.12,0.0,-0.93549,5e-05,9.19639]
[1779988772627,31.86,73350.25,0.0,-0.93529,5e-05,9.21872]
[1779988773619,31.86,73350.25,0.0,-0.93529,5e-05,9.21872]
[1779988773670,31.86,73350.25,0.0,-0.93529,5e-05,9.21872]
[1779988773722,31.86,73350.25,0.0,-0.93529,5e-05,9.21872]
[1779988774109,31.86,73350.25,0.0,-0.93529,5e-05,9.21872]
[1779988774161,31.86,73350.25,0.0,-0.93529,5e-05,9.21872]
[1779988774226,31.86,73350.25,0.0,-0.93529,5e-05,9.21872]
[1779988774211,31.86,73350.6,0.0,-0.93527,5e-05,9.2208]
[1779988779675,31.86,73348.55,0.0,-0.93538,5e-05,9.20812]
[1779988783325,31.86,73348.91,0.0,-0.93536,5e-05,9.21029]
[1779988783467,31.86,73348.58,0.0,-0.93538,5e-05,9.20825]
[1779988784643,31.86,73350.1,0.0,-0.9353,5e-05,9.21757]
[1779988784686,31.86,73350.1,0.0,-0.9353,5e-05,9.21757]
[1779988784730,31.86,73350.1,0.0,-0.9353,5e-05,9.21757]
[1779988784787,31.86,73350.42,0.0,-0.93528,5e-05,9.21951]
[1779988788741,31.86,73355.16,0.0,-0.93502,5e-05,9.24856]
[1779988790366,31.86,73354.19,0.0,-0.93508,5e-05,9.24253]
[1779988790419,31.86,73354.19,0.0,-0.93508,5e-05,9.24253]
[1779988790469,31.86,73354.19,0.0,-0.93508,5e-05,9.24253]
[1779988791371,31.86,73354.84,0.0,-0.93504,5e-05,9.24647]
[1779988791422,31.86,73354.84,0.0,-0.93504,5e-05,9.24647]
[1779988791469,31.86,73354.84,0.0,-0.93504,5e-05,9.24647]
[1779988791762,31.86,73354.89,0.0,-0.93504,5e-05,9.24671]
[1779988796801,31.86,73355.15,0.0,-0.93503,5e-05,9.24801]
[1779988800914,31.86,73355.7,0.0,-0.935,5e-05,9.2512]
[1779988800968,31.86,73355.7,0.0,-0.935,5e-05,9.2512]
[1779988801977,31.86,73355.85,0.0,-0.93499,5e-05,9.25207]
[1779988802043,31.86,73355.85,0.0,-0.93499,5e-05,9.25207]
[1779988802220,31.86,73355.85,0.0,-0.93499,5e-05,9.25207]
[1779988802321,31.86,73355.04,0.0,-0.93504,5e-05,9.24697]
[1779988803973,31.86,73356.78,0.0,-0.93494,5e-05,9.25767]
[1779988805863,31.86,73364.38,0.0,-0.93453,5e-05,9.30426]
[1779988807878,31.86,73368.33,0.0,-0.93432,5e-05,9.32837]
[1779988812913,31.86,73362.97,0.0,-0.93462,5e-05,9.29431]
[1779988817950,31.86,73358.57,0.0,-0.93486,5e-05,9.26672]
[1779988819704,31.86,73357.2,0.0,-0.93494,5e-05,9.25814]
[1779988819718,31.86,73357.2,0.0,-0.93494,5e-05,9.25814]
[1779988821916,31.86,73357.05,0.0,-0.93495,5e-05,9.2571]
[1779988821967,31.86,73357.05,0.0,-0.93495,5e-05,9.2571]
[1779988822219,31.86,73357.05,0.0,-0.93495,5e-05,9.2571]
[1779988822314,31.86,73357.02,0.0,-0.93495,5e-05,9.25681]
[1779988825633,31.86,73358.22,0.0,-0.93489,5e-05,9.26408]
[1779988825684,31.86,73358.22,0.0,-0.93489,5e-05,9.26408]
[1779988825720,31.86,73358.22,0.0,-0.93489,5e-05,9.26408]
[1779988827017,31.86,73365.52,0.0,-0.93449,5e-05,9.30896]
[1779988828810,31.86,73369.06,0.0,-0.9343,5e-05,9.33069]
[1779988828860,31.86,73369.06,0.0,-0.9343,5e-05,9.33069]
[1779988828969,31.86,73369.06,0.0,-0.9343,5e-05,9.33069]
[1779988829032,31.86,73368.72,0.0,-0.93432,5e-05,9.32842]
[1779988830582,31.86,73369.01,0.0,-0.9343,5e-05,9.33004]
[1779988830633,31.86,73369.01,0.0,-0.9343,5e-05,9.33004]
[1779988830717,31.86,73369.01,0.0,-0.9343,5e-05,9.33004]
[1779988833063,31.86,73363.74,0.0,-0.93461,5e-05,9.29404]
[1779988833739,31.86,73363.74,0.0,-0.93461,5e-05,9.29404]
[1779988833791,31.86,73363.74,0.0,-0.93461,5e-05,9.29404]
[1779988833974,31.86,73363.74,0.0,-0.93461,5e-05,9.29404]
[1779988834179,31.86,73362.27,0.0,-0.9347,5e-05,9.28487]
[1779988834812,31.86,73362.27,0.0,-0.9347,5e-05,9.28487]
[1779988834864,31.86,73362.27,0.0,-0.9347,5e-05,9.28487]
[1779988834968,31.86,73362.27,0.0,-0.9347,5e-05,9.28487]
[1779988836081,31.85,73349.21,0.0,-0.93541,5e-05,9.20438]
[1779988837088,31.85,73341.6,0.0,-0.93582,5e-05,9.15768]
[1779988837909,31.85,73341.6,0.0,-0.93582,5e-05,9.15768]
[1779988837961,31.85,73341.6,0.0,-0.93582,5e-05,9.15768]
[1779988837988,31.85,73341.6,0.0,-0.93582,5e-05,9.15768]
[1779988838095,31.85,73341.45,0.0,-0.93583,5e-05,9.1568]
[1779988839102,31.85,73341.26,0.0,-0.93584,5e-05,9.15575]
[1779988840163,31.85,73341.26,0.0,-0.93584,5e-05,9.15575]
[1779988840167,31.85,73341.26,0.0,-0.93584,5e-05,9.15575]
[1779988840217,31.85,73341.26,0.0,-0.93584,5e-05,9.15575]
[1779988844137,31.86,73351.85,0.0,-0.93526,5e-05,9.22123]
[1779988845091,31.86,73351.85,0.0,-0.93526,5e-05,9.22123]
[1779988845143,31.86,73351.85,0.0,-0.93526,5e-05,9.22123]
[1779988845219,31.86,73351.85,0.0,-0.93526,5e-05,9.22123]
[1779988845321,31.86,73354.39,0.0,-0.93512,5e-05,9.23692]
[1779988847029,31.86,73354.33,0.0,-0.93512,5e-05,9.23655]
[1779988847218,31.86,73354.33,0.0,-0.93512,5e-05,9.23655]
[1779988847314,31.86,73353.68,0.0,-0.93516,5e-05,9.23253]
[1779988849580,31.86,73353.88,0.0,-0.93515,5e-05,9.23375]
[1779988852401,31.86,73353.81,0.0,-0.93515,5e-05,9.23329]
[1779988852453,31.86,73355.21,0.0,-0.93508,5e-05,9.24188]
[1779988852469,31.86,73355.21,0.0,-0.93508,5e-05,9.24188]
[1779988853200,31.86,73354.69,0.0,-0.93511,5e-05,9.23866]
[1779988856966,31.86,73354.17,0.0,-0.93513,5e-05,9.2354]
[1779988857236,31.86,73354.17,0.0,-0.93513,5e-05,9.2354]
[1779988857286,31.86,73355.39,0.0,-0.93507,5e-05,9.24285]
[1779988860195,31.86,73357.01,0.0,-0.93498,5e-05,9.25278]
[1779988860218,31.86,73357.01,0.0,-0.93498,5e-05,9.25278]
[1779988860240,31.86,73357.01,0.0,-0.93498,5e-05,9.25278]
[1779988860363,31.86,73356.06,0.0,-0.93503,5e-05,9.24689]
[1779988860574,31.86,73356.06,0.0,-0.93503,5e-05,9.24689]
[1779988860718,31.86,73356.06,0.0,-0.93503,5e-05,9.24689]
[1779988861257,31.86,73355.71,0.0,-0.93505,5e-05,9.24469]
[1779988864332,31.86,73355.34,0.0,-0.93507,5e-05,9.24233]
[1779988864278,31.86,73351.29,0.0,-0.93529,5e-05,9.21741]
[1779988865285,31.86,73346.37,0.0,-0.93556,5e-05,9.1872]
[1779988865446,31.86,73346.37,0.0,-0.93556,5e-05,9.1872]
[1779988865471,31.86,73346.37,0.0,-0.93556,5e-05,9.1872]
[1779988865499,31.86,73346.37,0.0,-0.93556,5e-05,9.1872]
[1779988866292,31.86,73348.17,0.0,-0.93546,5e-05,9.19824]
[1779988867091,31.86,73348.17,0.0,-0.93546,5e-05,9.19824]
[1779988867226,31.86,73348.17,0.0,-0.93546,5e-05,9.19824]
[1779988867310,31.86,73347.85,0.0,-0.93548,5e-05,9.19632]
[1779988868314,31.86,73354.68,0.0,-0.93511,5e-05,9.23829]
[1779988870328,31.86,73358.8,0.0,-0.93488,5e-05,9.26363]
[1779988873399,31.86,73357.68,0.0,-0.93495,5e-05,9.25661]
[1779988873449,31.85,73356.89,0.0,-0.93499,5e-05,9.25168]
[1779988873467,31.85,73356.89,0.0,-0.93499,5e-05,9.25168]
[1779988874360,31.85,73357.0,0.0,-0.93499,5e-05,9.25224]
[1779988877387,31.85,73352.7,0.0,-0.93522,5e-05,9.22571]
[1779988879343,31.85,73355.32,0.0,-0.93508,5e-05,9.24177]
[1779988879364,31.85,73355.32,0.0,-0.93508,5e-05,9.24177]
[1779988879400,31.85,73356.86,0.0,-0.93499,5e-05,9.25121]
[1779988879468,31.85,73356.86,0.0,-0.93499,5e-05,9.25121]
[1779988880407,31.85,73357.47,0.0,-0.93496,5e-05,9.25491]
[1779988887456,31.85,73359.14,0.0,-0.93488,5e-05,9.26472]
[1779988893256,31.85,73361.2,0.0,-0.93478,5e-05,9.27412]
[1779988893308,31.85,73361.2,0.0,-0.93478,5e-05,9.27412]
[1779988893353,31.85,73364.05,0.0,-0.93463,5e-05,9.2916]
[1779988893468,31.85,73364.05,0.0,-0.93463,5e-05,9.2916]
[1779988893500,31.85,73365.65,0.0,-0.93454,5e-05,9.30135]
[1779988898527,31.85,73366.17,0.0,-0.93452,5e-05,9.30402]
[1779988903447,31.85,73365.84,0.0,-0.93454,5e-05,9.30146]
[1779988903469,31.85,73367.8,0.0,-0.93444,5e-05,9.31343]
[1779988903570,31.85,73367.93,0.0,-0.93443,5e-05,9.31409]
[1779988906940,31.85,73368.16,0.0,-0.93442,5e-05,9.31521]
[1779988909971,31.85,73367.11,0.0,-0.93448,5e-05,9.30828]
[1779988910059,31.85,73367.47,0.0,-0.93446,5e-05,9.31037]
[1779988915232,31.85,73367.1,0.0,-0.93449,5e-05,9.30755]
[1779988915283,31.85,73367.1,0.0,-0.93449,5e-05,9.30755]
[1779988915469,31.85,73367.1,0.0,-0.93449,5e-05,9.30755]
[1779988915385,31.85,73366.37,0.0,-0.93453,5e-05,9.3028]
[1779988915656,31.85,73365.48,0.0,-0.93458,5e-05,9.29731]
[1779988921699,31.85,73364.21,0.0,-0.93465,5e-05,9.28882]
[1779988922910,31.85,73364.21,0.0,-0.93465,5e-05,9.28882]
[1779988922962,31.85,73364.21,0.0,-0.93465,5e-05,9.28882]
[1779988922969,31.85,73364.21,0.0,-0.93465,5e-05,9.28882]
[1779988923154,31.85,73361.6,0.0,-0.9348,5e-05,9.27264]
[1779988925727,31.85,73359.04,0.0,-0.93494,5e-05,9.25671]
[1779988929541,31.85,73359.31,0.0,-0.93493,5e-05,9.25827]
[1779988929594,31.85,73359.31,0.0,-0.93493,5e-05,9.25827]
[1779988929718,31.85,73359.31,0.0,-0.93493,5e-05,9.25827]
[1779988929755,31.85,73358.83,0.0,-0.93495,5e-05,9.25528]
[1779988933619,31.85,73358.99,0.0,-0.93494,5e-05,9.25618]
[1779988933672,31.85,73358.99,0.0,-0.93494,5e-05,9.25618]
[1779988933989,31.85,73358.99,0.0,-0.93494,5e-05,9.25618]
[1779988934052,31.85,73350.17,0.0,-0.93542,5e-05,9.20194]
[1779988934790,31.85,73348.6,0.0,-0.93551,5e-05,9.19237]
[1779988939824,31.85,73347.83,0.0,-0.93555,5e-05,9.18797]
[1779988940832,31.85,73345.43,0.0,-0.93568,5e-05,9.17333]
[1779988945854,31.85,73345.52,0.0,-0.93567,5e-05,9.17422]
[1779988951909,31.85,73344.18,0.0,-0.93576,5e-05,9.16358]
[1779988956945,31.85,73344.01,0.0,-0.93576,5e-05,9.16302]
[1779988960973,31.85,73339.76,0.0,-0.93599,5e-05,9.13743]
[1779988962839,31.85,73338.25,0.0,-0.93607,5e-05,9.12835]
[1779988963178,31.85,73338.25,0.0,-0.93607,5e-05,9.12835]
[1779988963264,31.85,73335.25,0.0,-0.93623,5e-05,9.11018]
[1779988965001,31.85,73331.94,0.0,-0.9364,5e-05,9.09037]
[1779988965971,31.85,73331.94,0.0,-0.9364,5e-05,9.09037]
[1779988971043,31.85,73330.7,0.0,-0.93646,5e-05,9.08412]
[1779988975071,31.85,73326.38,0.0,-0.93668,5e-05,9.05872]
[1779988976078,31.85,73323.02,0.0,-0.93686,5e-05,9.03856]
[1779988981113,31.86,73320.94,0.0,-0.93696,5e-05,9.02741]
[1779988982120,31.86,73315.02,0.0,-0.93727,5e-05,8.99185]
[1779988983127,31.86,73307.91,0.0,-0.93764,5e-05,8.94924]
[1779988984133,31.86,73303.82,0.0,-0.93785,5e-05,8.92501]
[1779988985141,31.86,73301.18,0.0,-0.93799,5e-05,8.90959]
[1779988991184,31.86,73301.04,0.0,-0.93797,5e-05,8.91182]
[1779988997226,31.87,73301.42,0.0,-0.93792,5e-05,8.9171]
[1779988998190,31.87,73301.42,0.0,-0.93792,5e-05,8.9171]
[1779989000247,31.87,73296.28,0.0,-0.93818,5e-05,8.88712]
[1779989001254,31.87,73292.84,0.0,-0.93836,5e-05,8.86647]
[1779989006290,31.87,73291.75,0.0,-0.93842,5e-05,8.86021]
[1779989009311,31.87,73293.74,0.0,-0.93831,5e-05,8.87231]
[1779989014346,31.87,73298.18,0.0,-0.9381,5e-05,8.89617]
[1779989018373,31.87,73300.26,0.0,-0.93799,5e-05,8.90855]
[1779989020388,31.87,73297.35,0.0,-0.93814,5e-05,8.89142]
[1779989025423,31.87,73296.61,0.0,-0.93816,5e-05,8.88923]
[1779989030458,31.88,73297.68,0.0,-0.93808,5e-05,8.8974]
[1779989033488,31.88,73299.79,0.0,-0.93797,5e-05,8.9108]
[1779989038523,31.88,73301.07,0.0,-0.9379,5e-05,8.91803]
[1779989043558,31.88,73302.44,0.0,-0.93783,5e-05,8.92678]
[1779989048593,31.88,73301.19,0.0,-0.9379,5e-05,8.91885]
[1779989053629,31.88,73302.41,0.0,-0.93784,5e-05,8.92585]
[1779989059673,31.88,73302.37,0.0,-0.93784,5e-05,8.9252]
[1779989065715,31.88,73302.56,0.0,-0.93783,5e-05,8.92598]
[1779989067729,31.88,73299.76,0.0,-0.93798,5e-05,8.90903]
[1779989072764,31.88,73299.63,0.0,-0.93801,5e-05,8.90522]
[1779989078809,31.88,73298.94,0.0,-0.93805,5e-05,8.90102]
[1779989084851,31.88,73298.94,0.0,-0.93805,5e-05,8.90098]
[1779989089886,31.88,73299.19,0.0,-0.93801,5e-05,8.90493]
[1779989091900,31.88,73297.01,0.0,-0.93812,5e-05,8.89278]
[1779989092907,31.88,73294.88,0.0,-0.93823,5e-05,8.87999]
[1779989095928,31.88,73290.26,0.0,-0.93847,5e-05,8.85236]
[1779989096935,31.88,73287.08,0.0,-0.93864,5e-05,8.83337]
[1779989100963,31.88,73282.57,0.0,-0.93887,5e-05,8.80677]
[1779989101970,31.88,73279.66,0.0,-0.93902,5e-05,8.78952]
[1779989107005,31.88,73279.19,0.0,-0.93903,5e-05,8.78747]
[1779989108367,31.88,73279.19,0.0,-0.93903,5e-05,8.78747]
[1779989109019,31.88,73277.1,0.0,-0.93914,5e-05,8.77528]
[1779989110026,31.88,73270.91,0.0,-0.93946,5e-05,8.73855]
[1779989111033,31.88,73264.19,0.0,-0.9398,5e-05,8.69882]
[1779989112040,31.88,73262.24,0.0,-0.9399,5e-05,8.68752]
[1779989113048,31.88,73245.02,0.0,-0.94078,5e-05,8.58602]
[1779989114055,31.89,73227.9,0.0,-0.94164,5e-05,8.48597]
[1779989114844,31.89,73227.9,0.0,-0.94164,5e-05,8.48597]
[1779989115167,31.89,73227.9,0.0,-0.94164,5e-05,8.48597]
[1779989115269,31.89,73227.02,0.0,-0.94168,5e-05,8.48143]
[1779989115855,31.89,73227.02,0.0,-0.94168,5e-05,8.48143]
[1779989116068,31.89,73226.42,0.0,-0.9417,5e-05,8.47854]
[1779989116882,31.89,73226.42,0.0,-0.9417,5e-05,8.47854]
[1779989118086,31.89,73216.64,0.0,-0.94219,5e-05,8.42212]
[1779989119092,31.89,73211.18,0.0,-0.94246,5e-05,8.39048]
[1779989122113,31.89,73206.9,0.0,-0.94266,5e-05,8.36622]
[1779989127149,31.89,73206.3,0.0,-0.94268,5e-05,8.36378]
[1779989132184,31.89,73208.78,0.0,-0.94257,5e-05,8.3765]
[1779989137141,31.89,73209.52,0.0,-0.94252,5e-05,8.38168]
[1779989137205,31.89,73209.52,0.0,-0.94252,5e-05,8.38168]
[1779989137218,31.89,73209.52,0.0,-0.94252,5e-05,8.38168]
[1779989142254,31.9,73216.4,0.0,-0.94217,5e-05,8.42292]
[1779989145275,31.9,73226.44,0.0,-0.94167,5e-05,8.48192]
[1779989146509,31.9,73229.37,0.0,-0.94152,5e-05,8.49911]
[1779989147289,31.9,73221.89,0.0,-0.94189,5e-05,8.4554]
[1779989149306,31.9,73216.21,0.0,-0.94218,5e-05,8.42248]
[1779989150312,31.9,73212.1,0.0,-0.94238,5e-05,8.3987]
[1779989153333,31.9,73204.14,0.0,-0.94277,5e-05,8.35304]
[1779989155347,31.9,73201.35,0.0,-0.9429,5e-05,8.33739]
[1779989157684,31.9,73199.96,0.0,-0.94297,5e-05,8.32961]
[1779989157723,31.9,73199.96,0.0,-0.94297,5e-05,8.32961]
[1779989157725,31.9,73200.04,0.0,-0.94296,5e-05,8.33063]
[1779989157738,31.9,73200.04,0.0,-0.94296,5e-05,8.33063]
[1779989158305,31.9,73200.04,0.0,-0.94296,5e-05,8.33063]
[1779989158468,31.9,73200.04,0.0,-0.94296,5e-05,8.33063]
[1779989158569,31.9,73200.56,0.0,-0.94293,5e-05,8.33363]
[1779989164410,31.9,73202.48,0.0,-0.94283,5e-05,8.34631]
[1779989168837,31.9,73202.61,0.0,-0.94281,5e-05,8.34775]
[1779989168885,31.9,73202.61,0.0,-0.94281,5e-05,8.34775]
[1779989168969,31.9,73202.61,0.0,-0.94281,5e-05,8.34775]
[1779989169445,31.9,73202.54,0.0,-0.94281,5e-05,8.34778]
[1779989174480,31.91,73203.39,0.0,-0.94276,5e-05,8.35377]
[1779989176494,31.91,73211.84,0.0,-0.94234,5e-05,8.4032]
[1779989178508,31.91,73216.02,0.0,-0.94213,5e-05,8.42783]
[1779989179434,31.91,73216.02,0.0,-0.94213,5e-05,8.42783]
[1779989179473,31.91,73216.02,0.0,-0.94213,5e-05,8.42783]
[1779989179486,31.91,73216.02,0.0,-0.94213,5e-05,8.42783]
[1779989179624,31.91,73216.0,0.0,-0.94213,5e-05,8.42779]
[1779989181744,31.91,73215.69,0.0,-0.94214,5e-05,8.42605]
[1779989181970,31.91,73215.79,0.0,-0.94214,5e-05,8.42671]
[1779989182537,31.91,73225.67,0.0,-0.94164,5e-05,8.48443]
[1779989184551,31.91,73236.48,0.0,-0.9411,5e-05,8.54782]
[1779989185558,31.91,73251.9,0.0,-0.94031,5e-05,8.63919]
[1779989186565,31.91,73258.94,0.0,-0.93995,5e-05,8.68132]
[1779989187572,31.91,73259.17,0.0,-0.93993,5e-05,8.683]
[1779989190594,31.91,73257.57,0.0,-0.94001,5e-05,8.67429]
[1779989195631,31.91,73255.95,0.0,-0.94011,5e-05,8.6615]
[1779989200673,31.91,73254.91,0.0,-0.94018,5e-05,8.65406]
[1779989206715,31.9,73258.15,0.0,-0.94002,5e-05,8.67146]
[1779989209930,31.9,73258.64,0.0,-0.94001,5e-05,8.67361]
[1779989209969,31.9,73258.64,0.0,-0.94001,5e-05,8.67361]
[1779989209985,31.9,73258.64,0.0,-0.94001,5e-05,8.67361]
[1779989210360,31.9,73258.64,0.0,-0.94001,5e-05,8.67361]
[1779989210467,31.9,73258.64,0.0,-0.94001,5e-05,8.67361]
[1779989210745,31.9,73260.41,0.0,-0.93992,5e-05,8.68409]
[1779989216793,31.91,73264.23,0.0,-0.93971,5e-05,8.70825]
[1779989222185,31.91,73264.1,0.0,-0.9397,5e-05,8.70859]
[1779989222209,31.91,73264.1,0.0,-0.9397,5e-05,8.70859]
[1779989222219,31.91,73264.1,0.0,-0.9397,5e-05,8.70859]
[1779989222281,31.91,73264.5,0.0,-0.93968,5e-05,8.71124]
[1779989226865,31.91,73259.74,0.0,-0.93991,5e-05,8.68433]
[1779989227872,31.91,73266.03,0.0,-0.93959,5e-05,8.72197]
[1779989228880,31.91,73274.84,0.0,-0.93913,5e-05,8.77466]
[1779989229886,31.91,73275.15,0.0,-0.93911,5e-05,8.77667]
[1779989232522,31.91,73274.82,0.0,-0.93913,5e-05,8.77486]
[1779989232563,31.91,73274.82,0.0,-0.93913,5e-05,8.77486]
[1779989232718,31.91,73274.82,0.0,-0.93913,5e-05,8.77486]
[1779989232728,31.91,73273.13,0.0,-0.93921,5e-05,8.76513]
[1779989237882,31.91,73273.64,0.0,-0.93918,5e-05,8.76885]
[1779989237967,31.91,73273.64,0.0,-0.93918,5e-05,8.76885]
[1779989237983,31.91,73272.53,0.0,-0.93924,5e-05,8.7624]
[1779989242654,31.91,73272.02,0.0,-0.93926,5e-05,8.75989]
[1779989242706,31.91,73272.02,0.0,-0.93926,5e-05,8.75989]
[1779989242717,31.91,73272.02,0.0,-0.93926,5e-05,8.75989]
[1779989242755,31.91,73268.01,0.0,-0.93946,5e-05,8.73642]
[1779989245998,31.92,73272.08,0.0,-0.93924,5e-05,8.76134]
[1779989248659,31.92,73274.03,0.0,-0.93914,5e-05,8.77315]
[1779989248679,31.92,73274.03,0.0,-0.93914,5e-05,8.77315]
[1779989248724,31.92,73274.03,0.0,-0.93914,5e-05,8.77315]
[1779989248760,31.92,73275.3,0.0,-0.93907,5e-05,8.78106]
[1779989254056,31.92,73277.12,0.0,-0.93899,5e-05,8.78972]
[1779989259091,31.92,73276.27,0.0,-0.93903,5e-05,8.78534]
[1779989260710,31.92,73276.27,0.0,-0.93903,5e-05,8.78534]
[1779989260722,31.92,73276.27,0.0,-0.93903,5e-05,8.78534]
[1779989260762,31.92,73276.27,0.0,-0.93903,5e-05,8.78534]
[1779989260738,31.92,73276.45,0.0,-0.93902,5e-05,8.78669]
[1779989262309,31.92,73277.26,0.0,-0.93897,5e-05,8.79152]
[1779989262484,31.92,73277.26,0.0,-0.93897,5e-05,8.79152]
[1779989262511,31.92,73277.42,0.0,-0.93896,5e-05,8.7926]
[1779989263126,31.92,73283.93,0.0,-0.93863,5e-05,8.83162]
[1779989265141,31.92,73286.68,0.0,-0.93848,5e-05,8.84817]
[1779989270176,31.92,73290.52,0.0,-0.93828,5e-05,8.87127]
[1779989273198,31.92,73295.47,0.0,-0.93802,5e-05,8.90093]
[1779989275531,31.92,73295.54,0.0,-0.93802,5e-05,8.90129]
[1779989275581,31.92,73295.54,0.0,-0.93802,5e-05,8.90129]
[1779989275719,31.92,73295.54,0.0,-0.93802,5e-05,8.90129]
[1779989275750,31.92,73296.01,0.0,-0.93799,5e-05,8.90399]
[1779989281256,31.92,73293.53,0.0,-0.93813,5e-05,8.88875]
[1779989282263,31.92,73289.66,0.0,-0.93833,5e-05,8.86547]
[1779989284277,31.92,73286.63,0.0,-0.93849,5e-05,8.84732]
[1779989286039,31.92,73290.33,0.0,-0.93829,5e-05,8.86951]
[1779989286048,31.92,73290.33,0.0,-0.93829,5e-05,8.86951]
[1779989286218,31.92,73290.33,0.0,-0.93829,5e-05,8.86951]
[1779989286291,31.92,73291.57,0.0,-0.93823,5e-05,8.87693]
[1779989288299,31.92,73289.27,0.0,-0.93835,5e-05,8.8631]
[1779989288365,31.92,73289.27,0.0,-0.93835,5e-05,8.8631]
[1779989288399,31.92,73284.96,0.0,-0.93858,5e-05,8.83727]
[1779989289312,31.92,73280.5,0.0,-0.93881,5e-05,8.81063]
[1779989290931,31.92,73279.98,0.0,-0.93883,5e-05,8.8076]
[1779989291069,31.92,73279.98,0.0,-0.93883,5e-05,8.8076]
[1779989291172,31.92,73279.98,0.0,-0.93883,5e-05,8.8076]
[1779989291340,31.92,73279.98,0.0,-0.93883,5e-05,8.8076]
[1779989291442,31.92,73279.05,0.0,-0.93888,5e-05,8.80212]
[1779989293109,31.92,73278.47,0.0,-0.93891,5e-05,8.79875]
[1779989293160,31.92,73278.47,0.0,-0.93891,5e-05,8.79875]
[1779989293217,31.92,73278.47,0.0,-0.93891,5e-05,8.79875]
[1779989296617,31.92,73278.46,0.0,-0.93891,5e-05,8.79898]
[1779989296674,31.92,73278.46,0.0,-0.93891,5e-05,8.79898]
[1779989296718,31.92,73278.46,0.0,-0.93891,5e-05,8.79898]
[1779989296819,31.92,73278.46,0.0,-0.93891,5e-05,8.79919]
[1779989297591,31.92,73278.46,0.0,-0.93891,5e-05,8.79919]
[1779989297724,31.92,73278.46,0.0,-0.93891,5e-05,8.79919]
[1779989297826,31.92,73278.8,0.0,-0.93889,5e-05,8.80122]
[1779989298378,31.92,73284.16,0.0,-0.93861,5e-05,8.83336]
[1779989302406,31.92,73288.37,0.0,-0.93839,5e-05,8.85877]
[1779989303714,31.92,73288.37,0.0,-0.93839,5e-05,8.85877]
[1779989303808,31.92,73288.37,0.0,-0.93839,5e-05,8.85877]
[1779989303811,31.92,73287.5,0.0,-0.93843,5e-05,8.85358]
[1779989303968,31.92,73287.5,0.0,-0.93843,5e-05,8.85358]
[1779989304425,31.92,73287.5,0.0,-0.93843,5e-05,8.85358]
[1779989304468,31.92,73287.5,0.0,-0.93843,5e-05,8.85358]
[1779989304718,31.92,73287.5,0.0,-0.93843,5e-05,8.85358]
[1779989310036,31.92,73288.07,0.0,-0.9384,5e-05,8.85704]
[1779989310087,31.92,73288.07,0.0,-0.9384,5e-05,8.85704]
[1779989310218,31.92,73288.07,0.0,-0.9384,5e-05,8.85704]
[1779989310534,31.92,73288.07,0.0,-0.9384,5e-05,8.85704]
[1779989310720,31.92,73288.07,0.0,-0.9384,5e-05,8.85704]
[1779989310751,31.92,73287.04,0.0,-0.93846,5e-05,8.85087]
[1779989316504,31.92,73291.69,0.0,-0.93823,5e-05,8.87582]
[1779989317982,31.92,73294.01,0.0,-0.93811,5e-05,8.8897]
[1779989318034,31.92,73294.01,0.0,-0.93811,5e-05,8.8897]
[1779989318218,31.92,73294.01,0.0,-0.93811,5e-05,8.8897]
[1779989318282,31.92,73294.01,0.0,-0.93811,5e-05,8.8897]
[1779989318330,31.92,73294.01,0.0,-0.93811,5e-05,8.8897]
[1779989318468,31.92,73294.01,0.0,-0.93811,5e-05,8.8897]
[1779989318518,31.92,73293.56,0.0,-0.93814,5e-05,8.88693]
[1779989322546,31.92,73289.54,0.0,-0.93835,5e-05,8.86258]
[1779989323982,31.92,73286.49,0.0,-0.93851,5e-05,8.84428]
[1779989324035,31.92,73286.49,0.0,-0.93851,5e-05,8.84428]
[1779989324220,31.92,73286.49,0.0,-0.93851,5e-05,8.84428]
[1779989324411,31.92,73286.49,0.0,-0.93851,5e-05,8.84428]
[1779989324459,31.92,73286.49,0.0,-0.93851,5e-05,8.84428]
[1779989324469,31.92,73286.49,0.0,-0.93851,5e-05,8.84428]
[1779989324560,31.92,73285.53,0.0,-0.93856,5e-05,8.83853]
[1779989325567,31.92,73279.8,0.0,-0.93886,5e-05,8.80428]
[1779989326574,31.92,73274.32,0.0,-0.93914,5e-05,8.77164]
[1779989329507,31.92,73274.71,0.0,-0.93912,5e-05,8.7742]
[1779989329514,31.92,73274.71,0.0,-0.93912,5e-05,8.7742]
[1779989329609,31.92,73274.71,0.0,-0.93912,5e-05,8.7742]
[1779989329661,31.92,73274.71,0.0,-0.93912,5e-05,8.7742]
[1779989329719,31.92,73274.71,0.0,-0.93912,5e-05,8.7742]
[1779989329760,31.92,73274.54,0.0,-0.93913,5e-05,8.7733]
[1779989331609,31.92,73270.84,0.0,-0.93932,5e-05,8.75148]
[1779989336644,31.92,73269.72,0.0,-0.93937,5e-05,8.74558]
[1779989341332,31.92,73269.05,0.0,-0.9394,5e-05,8.74227]
[1779989341383,31.92,73269.05,0.0,-0.9394,5e-05,8.74227]
[1779989341469,31.92,73269.05,0.0,-0.9394,5e-05,8.74227]
[1779989341649,31.92,73269.05,0.0,-0.9394,5e-05,8.74227]
[1779989341701,31.92,73269.05,0.0,-0.9394,5e-05,8.74227]
[1779989341724,31.92,73269.05,0.0,-0.9394,5e-05,8.74227]
[1779989341802,31.92,73268.73,0.0,-0.93941,5e-05,8.74072]
[1779989346714,31.92,73264.45,0.0,-0.93962,5e-05,8.716]
[1779989347153,31.92,73264.45,0.0,-0.93962,5e-05,8.716]
[1779989347198,31.92,73264.45,0.0,-0.93962,5e-05,8.716]
[1779989347220,31.92,73264.45,0.0,-0.93962,5e-05,8.716]
[1779989347405,31.92,73264.45,0.0,-0.93962,5e-05,8.716]
[1779989347450,31.92,73264.45,0.0,-0.93962,5e-05,8.716]
[1779989347467,31.92,73264.45,0.0,-0.93962,5e-05,8.716]
[1779989347721,31.92,73263.63,0.0,-0.93966,5e-05,8.71133]
[1779989352800,31.93,73264.76,0.0,-0.9396,5e-05,8.71899]
[1779989358798,31.93,73263.99,0.0,-0.93962,5e-05,8.71612]
[1779989359330,31.93,73263.99,0.0,-0.93962,5e-05,8.71612]
[1779989359382,31.93,73263.99,0.0,-0.93962,5e-05,8.71612]
[1779989359468,31.93,73263.99,0.0,-0.93962,5e-05,8.71612]
[1779989359950,31.93,73263.99,0.0,-0.93962,5e-05,8.71612]
[1779989359805,31.93,73263.08,0.0,-0.93967,5e-05,8.71098]
[1779989359969,31.93,73263.08,0.0,-0.93967,5e-05,8.71098]
[1779989360003,31.93,73263.08,0.0,-0.93967,5e-05,8.71098]
[1779989360812,31.93,73266.76,0.0,-0.93947,5e-05,8.73311]
[1779989361096,31.93,73266.76,0.0,-0.93947,5e-05,8.73311]
[1779989361217,31.93,73266.76,0.0,-0.93947,5e-05,8.73311]
[1779989361819,31.93,73272.21,0.0,-0.93919,5e-05,8.76582]
[1779989362826,31.93,73272.0,0.0,-0.9392,5e-05,8.76501]
[1779989366290,31.93,73271.99,0.0,-0.93919,5e-05,8.76554]
[1779989366342,31.93,73271.99,0.0,-0.93919,5e-05,8.76554]
[1779989366474,31.93,73271.99,0.0,-0.93919,5e-05,8.76554]
[1779989366686,31.93,73271.99,0.0,-0.93919,5e-05,8.76554]
[1779989366689,31.93,73271.99,0.0,-0.93919,5e-05,8.76554]
[1779989366723,31.93,73271.99,0.0,-0.93919,5e-05,8.76554]
[1779989367861,31.93,73271.93,0.0,-0.93919,5e-05,8.76558]
[1779989372896,31.93,73271.85,0.0,-0.93921,5e-05,8.76316]
[1779989374857,31.93,73271.29,0.0,-0.93923,5e-05,8.76002]
[1779989374909,31.93,73271.29,0.0,-0.93923,5e-05,8.76002]
[1779989374971,31.93,73271.29,0.0,-0.93923,5e-05,8.76002]
[1779989374910,31.93,73270.34,0.0,-0.93928,5e-05,8.75456]
[1779989375916,31.93,73270.34,0.0,-0.93928,5e-05,8.75456]
[1779989375964,31.93,73270.34,0.0,-0.93928,5e-05,8.75456]
[1779989375917,31.93,73270.67,0.0,-0.93926,5e-05,8.75673]
[1779989376226,31.93,73270.67,0.0,-0.93926,5e-05,8.75673]
[1779989377931,31.93,73265.91,0.0,-0.9395,5e-05,8.72883]
[1779989382562,31.94,73265.45,0.0,-0.93952,5e-05,8.72712]
[1779989382614,31.94,73265.45,0.0,-0.93952,5e-05,8.72712]
[1779989382719,31.94,73265.45,0.0,-0.93952,5e-05,8.72712]
[1779989382935,31.94,73265.45,0.0,-0.93952,5e-05,8.72712]
[1779989382970,31.94,73265.45,0.0,-0.93952,5e-05,8.72712]
[1779989382981,31.94,73265.45,0.0,-0.93952,5e-05,8.72712]
[1779989382966,31.94,73264.86,0.0,-0.93955,5e-05,8.72388]
[1779989383218,31.94,73264.86,0.0,-0.93955,5e-05,8.72388]
[1779989389211,31.94,73264.11,0.0,-0.93957,5e-05,8.7208]
[1779989394045,31.94,73252.98,0.0,-0.94013,5e-05,8.65654]
[1779989395052,31.94,73248.64,0.0,-0.94035,5e-05,8.63131]
[1779989397074,31.94,73239.59,0.0,-0.9408,5e-05,8.57889]
[1779989398083,31.94,73234.99,0.0,-0.94103,5e-05,8.5518]
[1779989399088,31.94,73239.1,0.0,-0.94083,5e-05,8.57591]
[1779989400111,31.94,73247.16,0.0,-0.94042,5e-05,8.62329]
[1779989401127,31.94,73256.17,0.0,-0.93996,5e-05,8.67652]
[1779989402126,31.94,73257.11,0.0,-0.93991,5e-05,8.6817]
[1779989403391,31.94,73257.11,0.0,-0.93991,5e-05,8.6817]
[1779989403468,31.94,73257.11,0.0,-0.93991,5e-05,8.6817]
[1779989403831,31.94,73257.11,0.0,-0.93991,5e-05,8.6817]
[1779989403883,31.94,73257.11,0.0,-0.93991,5e-05,8.6817]
[1779989403967,31.94,73257.11,0.0,-0.93991,5e-05,8.6817]
[1779989403927,31.94,73257.47,0.0,-0.9399,5e-05,8.68333]
[1779989404140,31.94,73257.6,0.0,-0.93989,5e-05,8.6841]
[1779989407734,31.94,73259.45,0.0,-0.9398,5e-05,8.69455]
[1779989407782,31.94,73259.45,0.0,-0.9398,5e-05,8.69455]
[1779989407967,31.94,73259.45,0.0,-0.9398,5e-05,8.69455]
[1779989410182,31.94,73249.68,0.0,-0.94031,5e-05,8.63574]
[1779989411319,31.94,73249.68,0.0,-0.94031,5e-05,8.63574]
[1779989411362,31.94,73249.68,0.0,-0.94031,5e-05,8.63574]
[1779989411469,31.94,73249.68,0.0,-0.94031,5e-05,8.63574]
[1779989411553,31.94,73244.42,0.0,-0.94058,5e-05,8.60453]
[1779989412164,31.94,73244.42,0.0,-0.94058,5e-05,8.60453]
[1779989412210,31.94,73244.42,0.0,-0.94058,5e-05,8.60453]
[1779989412220,31.94,73244.42,0.0,-0.94058,5e-05,8.60453]
[1779989413204,31.94,73240.01,0.0,-0.94081,5e-05,8.5783]
[1779989414210,31.94,73235.21,0.0,-0.94105,5e-05,8.55001]
[1779989416224,31.94,73240.04,0.0,-0.94081,5e-05,8.57826]
[1779989417352,31.94,73240.04,0.0,-0.94081,5e-05,8.57826]
[1779989417406,31.94,73240.04,0.0,-0.94081,5e-05,8.57826]
[1779989417468,31.94,73240.04,0.0,-0.94081,5e-05,8.57826]
[1779989417507,31.94,73240.1,0.0,-0.9408,5e-05,8.57852]
[1779989418295,31.94,73240.1,0.0,-0.9408,5e-05,8.57852]
[1779989418343,31.94,73240.1,0.0,-0.9408,5e-05,8.57852]
[1779989418468,31.94,73240.1,0.0,-0.9408,5e-05,8.57852]
[1779989419070,31.94,73238.97,0.0,-0.94086,5e-05,8.57177]
[1779989420972,31.94,73238.88,0.0,-0.94087,5e-05,8.57115]
[1779989420253,31.94,73246.02,0.0,-0.94051,5e-05,8.61309]
[1779989421128,31.94,73246.02,0.0,-0.94051,5e-05,8.61309]
[1779989421180,31.94,73246.02,0.0,-0.94051,5e-05,8.61309]
[1779989421218,31.94,73246.02,0.0,-0.94051,5e-05,8.61309]
[1779989421260,31.94,73248.81,0.0,-0.94036,5e-05,8.62939]
[1779989422870,31.94,73248.81,0.0,-0.94036,5e-05,8.62939]
[1779989422977,31.94,73248.81,0.0,-0.94036,5e-05,8.62939]
[1779989427382,31.94,73246.91,0.0,-0.94047,5e-05,8.6173]
[1779989427432,31.94,73246.91,0.0,-0.94047,5e-05,8.6173]
[1779989427470,31.94,73246.91,0.0,-0.94047,5e-05,8.6173]
[1779989427481,31.94,73244.42,0.0,-0.9406,5e-05,8.60247]
[1779989429550,31.94,73244.87,0.0,-0.94058,5e-05,8.60499]
[1779989429718,31.94,73244.87,0.0,-0.94058,5e-05,8.60499]
[1779989434351,31.93,73239.88,0.0,-0.94085,5e-05,8.57193]
[1779989435358,31.93,73232.17,0.0,-0.94124,5e-05,8.52659]
[1779989436365,31.93,73227.89,0.0,-0.94146,5e-05,8.50152]
[1779989438527,31.93,73228.26,0.0,-0.94144,5e-05,8.50371]
[1779989438577,31.93,73228.26,0.0,-0.94144,5e-05,8.50371]
[1779989438720,31.93,73228.26,0.0,-0.94144,5e-05,8.50371]
[1779989443856,31.93,73229.09,0.0,-0.9414,5e-05,8.50871]
[1779989443919,31.93,73229.09,0.0,-0.9414,5e-05,8.50871]
[1779989443968,31.93,73229.09,0.0,-0.9414,5e-05,8.50871]
[1779989446837,31.93,73232.0,0.0,-0.94125,5e-05,8.52573]
[1779989447017,31.93,73232.0,0.0,-0.94125,5e-05,8.52573]
[1779989447027,31.93,73232.0,0.0,-0.94125,5e-05,8.52573]
[1779989446938,31.93,73240.39,0.0,-0.94083,5e-05,8.57485]
[1779989447224,31.93,73240.39,0.0,-0.94083,5e-05,8.57485]
[1779989453050,31.93,73241.82,0.0,-0.94076,5e-05,8.58279]
[1779989453102,31.93,73240.94,0.0,-0.94081,5e-05,8.57749]
[1779989453225,31.93,73240.94,0.0,-0.94081,5e-05,8.57749]
[1779989455499,31.93,73232.04,0.0,-0.94126,5e-05,8.52493]
[1779989456514,31.93,73231.58,0.0,-0.94128,5e-05,8.52221]
[1779989457220,31.93,73231.58,0.0,-0.94128,5e-05,8.52221]
[1779989457318,31.93,73231.58,0.0,-0.94128,5e-05,8.52221]
[1779989457472,31.93,73231.58,0.0,-0.94128,5e-05,8.52221]
[1779989458092,31.93,73231.58,0.0,-0.94128,5e-05,8.52221]
[1779989457513,31.93,73237.26,0.0,-0.941,5e-05,8.55551]
[1779989458721,31.93,73237.26,0.0,-0.941,5e-05,8.55551]
[1779989458796,31.93,73246.99,0.0,-0.9405,5e-05,8.61269]
[1779989459528,31.93,73246.66,0.0,-0.94052,5e-05,8.61058]
[1779989461541,31.93,73243.7,0.0,-0.94067,5e-05,8.59282]
[1779989462549,31.93,73246.87,0.0,-0.94051,5e-05,8.61137]
[1779989463556,31.93,73250.31,0.0,-0.94034,5e-05,8.6315]
[1779989464611,31.93,73250.31,0.0,-0.94034,5e-05,8.6315]
[1779989464663,31.93,73250.31,0.0,-0.94034,5e-05,8.6315]
[1779989464724,31.93,73250.31,0.0,-0.94034,5e-05,8.6315]
[1779989466577,31.93,73246.79,0.0,-0.94052,5e-05,8.61018]
[1779989471612,31.93,73259.08,0.0,-0.9399,5e-05,8.68198]
[1779989472917,31.93,73259.08,0.0,-0.9399,5e-05,8.68198]
[1779989472970,31.93,73259.08,0.0,-0.9399,5e-05,8.68198]
[1779989472977,31.93,73259.08,0.0,-0.9399,5e-05,8.68198]
[1779989473072,31.93,73260.71,0.0,-0.93982,5e-05,8.69196]
[1779989474633,31.93,73264.91,0.0,-0.9396,5e-05,8.71748]
[1779989475778,31.93,73269.4,0.0,-0.93936,5e-05,8.74442]
[1779989478661,31.93,73273.5,0.0,-0.93914,5e-05,8.76948]
[1779989480103,31.93,73273.5,0.0,-0.93914,5e-05,8.76948]
[1779989480155,31.93,73273.58,0.0,-0.93914,5e-05,8.77014]
[1779989480221,31.93,73273.58,0.0,-0.93914,5e-05,8.77014]
[1779989485715,31.93,73273.85,0.0,-0.93911,5e-05,8.77278]
[1779989490034,31.93,73274.26,0.0,-0.93909,5e-05,8.77556]
[1779989491093,31.94,73274.28,0.0,-0.93909,5e-05,8.776]
[1779989491124,31.94,73274.88,0.0,-0.93905,5e-05,8.77989]
[1779989491218,31.94,73274.88,0.0,-0.93905,5e-05,8.77989]
[1779989496521,31.94,73276.94,0.0,-0.93896,5e-05,8.78987]
[1779989496809,31.94,73276.94,0.0,-0.93896,5e-05,8.78987]
[1779989496972,31.94,73276.94,0.0,-0.93896,5e-05,8.78987]
[1779989496986,31.94,73282.68,0.0,-0.93866,5e-05,8.82443]
[1779989499813,31.94,73283.47,0.0,-0.93861,5e-05,8.82929]
[1779989504848,31.94,73286.9,0.0,-0.93843,5e-05,8.85011]
[1779989510889,31.94,73288.77,0.0,-0.93833,5e-05,8.86151]
[1779989512905,31.94,73291.39,0.0,-0.9382,5e-05,8.87728]
[1779989517939,31.94,73292.27,0.0,-0.93815,5e-05,8.88256]
[1779989522974,31.94,73290.09,0.0,-0.93826,5e-05,8.86942]
[1779989524988,31.94,73300.54,0.0,-0.93772,5e-05,8.93219]
[1779989525997,31.94,73300.48,0.0,-0.93772,5e-05,8.93172]
[1779989531035,31.94,73300.01,0.0,-0.93775,5e-05,8.92843]
[1779989535064,31.94,73296.86,0.0,-0.93792,5e-05,8.90914]
[1779989537078,31.94,73299.43,0.0,-0.93778,5e-05,8.92448]
[1779989542113,31.94,73298.31,0.0,-0.93785,5e-05,8.91733]
[1779989547148,31.94,73298.68,0.0,-0.93783,5e-05,8.91916]
[1779989550169,31.93,73308.93,0.0,-0.93729,5e-05,8.98069]
[1779989551181,31.93,73310.33,0.0,-0.93724,5e-05,8.98602]
[1779989553694,31.93,73309.72,0.0,-0.93727,5e-05,8.98214]
[1779989553740,31.93,73309.72,0.0,-0.93727,5e-05,8.98214]
[1779989553796,31.93,73306.99,0.0,-0.93742,5e-05,8.96548]
[1779989554217,31.93,73306.99,0.0,-0.93742,5e-05,8.96548]
[1779989555204,31.93,73302.74,0.0,-0.93764,5e-05,8.93956]
[1779989556212,31.93,73300.13,0.0,-0.93778,5e-05,8.92373]
[1779989562253,31.93,73298.35,0.0,-0.93788,5e-05,8.91258]
[1779989567425,31.93,73296.81,0.0,-0.93796,5e-05,8.90308]
[1779989571319,31.93,73299.28,0.0,-0.93784,5e-05,8.91766]
[1779989573333,31.93,73301.57,0.0,-0.93772,5e-05,8.93127]
[1779989576355,31.93,73305.45,0.0,-0.93751,5e-05,8.95436]
[1779989578369,31.93,73309.74,0.0,-0.93729,5e-05,8.97997]
[1779989582397,31.93,73312.03,0.0,-0.93717,5e-05,8.99313]
[1779989584411,31.93,73314.65,0.0,-0.93704,5e-05,9.0086]
[1779989585417,31.93,73317.79,0.0,-0.93687,5e-05,9.0274]
[1779989590453,31.93,73317.53,0.0,-0.9369,5e-05,9.0247]
[1779989595488,31.93,73316.14,0.0,-0.93698,5e-05,9.01525]
[1779989600523,31.92,73315.8,0.0,-0.93701,5e-05,9.01225]
[1779989605558,31.92,73317.07,0.0,-0.93695,5e-05,9.01904]
[1779989606565,31.92,73321.63,0.0,-0.93671,5e-05,9.0465]
[1779989607572,31.92,73328.99,0.0,-0.93631,5e-05,9.09099]
[1779989608579,31.92,73330.25,0.0,-0.93625,5e-05,9.09836]
[1779989612607,31.92,73332.96,0.0,-0.93613,5e-05,9.11066]
[1779989614621,31.92,73335.68,0.0,-0.93599,5e-05,9.12657]
[1779989617642,31.92,73343.75,0.0,-0.93557,5e-05,9.17475]
[1779989618649,31.92,73354.56,0.0,-0.93498,5e-05,9.24056]
[1779989619656,31.92,73353.89,0.0,-0.93503,5e-05,9.2359]
[1779989621779,31.91,73350.71,0.0,-0.93521,5e-05,9.21532]
[1779989623701,31.91,73355.55,0.0,-0.93495,5e-05,9.24401]
[1779989624697,31.91,73365.33,0.0,-0.93442,5e-05,9.30365]
[1779989625705,31.91,73363.75,0.0,-0.93452,5e-05,9.29327]
[1779989630209,31.91,73365.13,0.0,-0.93446,5e-05,9.29988]
[1779989639803,31.9,73366.32,0.0,-0.93444,5e-05,9.30232]
[1779989644845,31.9,73365.07,0.0,-0.93451,5e-05,9.29408]
[1779989649880,31.9,73365.69,0.0,-0.93448,5e-05,9.29753]
[1779989654915,31.9,73362.85,0.0,-0.93464,5e-05,9.27964]
[1779989658944,31.9,73358.6,0.0,-0.93487,5e-05,9.25334]
[1779989661965,31.9,73362.66,0.0,-0.93465,5e-05,9.27831]
[1779989662972,31.9,73364.95,0.0,-0.93453,5e-05,9.2924]
[1779989668011,31.9,73364.31,0.0,-0.93456,5e-05,9.2882]
[1779989673043,31.9,73363.93,0.0,-0.93461,5e-05,9.28253]
[1779989678078,31.9,73365.84,0.0,-0.9345,5e-05,9.29398]
[1779989683113,31.9,73365.42,0.0,-0.93453,5e-05,9.29102]
[1779989684120,31.9,73370.4,0.0,-0.93426,6e-05,9.32167]
[1779989685127,31.9,73372.95,0.0,-0.93412,6e-05,9.33735]
[1779989687140,31.9,73370.73,0.0,-0.93424,6e-05,9.32336]
[1779989692176,31.9,73372.52,0.0,-0.93415,6e-05,9.33363]
[1779989697211,31.89,73373.2,0.0,-0.93412,6e-05,9.33715]
[1779989699225,31.89,73379.13,0.0,-0.93379,6e-05,9.37355]
[1779989699496,31.89,73379.13,0.0,-0.93379,6e-05,9.37355]
[1779989699548,31.89,73379.13,0.0,-0.93379,6e-05,9.37355]
[1779989699718,31.89,73379.13,0.0,-0.93379,6e-05,9.37355]
[1779989700232,31.89,73381.85,0.0,-0.93364,6e-05,9.3904]
[1779989701239,31.89,73382.13,0.0,-0.93363,6e-05,9.39171]
[1779989702247,31.89,73387.93,0.0,-0.93331,6e-05,9.42772]
[1779989705059,31.89,73386.62,0.0,-0.93339,6e-05,9.41876]
[1779989705267,31.89,73381.67,0.0,-0.93367,6e-05,9.38776]
[1779989705416,31.89,73381.67,0.0,-0.93367,6e-05,9.38776]
[1779989706184,31.89,73381.67,0.0,-0.93367,6e-05,9.38776]
[1779989706273,31.89,73384.89,0.0,-0.93349,6e-05,9.40751]
[1779989707281,31.89,73391.41,0.0,-0.93313,6e-05,9.44778]
[1779989708582,31.89,73391.78,0.0,-0.93311,6e-05,9.44975]
[1779989709295,31.89,73394.41,0.0,-0.93297,6e-05,9.4658]
[1779989711427,31.89,73394.45,0.0,-0.93297,6e-05,9.4657]
[1779989711469,31.89,73394.45,0.0,-0.93297,6e-05,9.4657]
[1779989711482,31.89,73394.45,0.0,-0.93297,6e-05,9.4657]
[1779989711682,31.89,73394.45,0.0,-0.93297,6e-05,9.4657]
[1779989715967,31.89,73392.76,0.0,-0.93308,6e-05,9.45349]
[1779989718393,31.89,73384.89,0.0,-0.93353,6e-05,9.40357]
[1779989719376,31.88,73375.28,0.0,-0.93406,6e-05,9.34376]
[1779989720383,31.88,73371.21,0.0,-0.93429,6e-05,9.31844]
[1779989725177,31.88,73370.98,0.0,-0.9343,6e-05,9.31666]
[1779989725229,31.88,73370.98,0.0,-0.9343,6e-05,9.31666]
[1779989725513,31.88,73370.73,0.0,-0.93432,6e-05,9.31487]
[1779989725634,31.88,73370.73,0.0,-0.93432,6e-05,9.31487]
[1779989727432,31.88,73366.41,0.0,-0.93456,5e-05,9.288]
[1779989732845,31.88,73366.78,0.0,-0.93456,5e-05,9.28698]
[1779989732897,31.88,73366.78,0.0,-0.93456,5e-05,9.28698]
[1779989732968,31.88,73366.78,0.0,-0.93456,5e-05,9.28698]
[1779989733474,31.88,73370.07,0.0,-0.93438,5e-05,9.30711]
[1779989738509,31.88,73377.94,0.0,-0.93395,6e-05,9.35516]
[1779989740240,31.88,73377.94,0.0,-0.93395,6e-05,9.35516]
[1779989740319,31.88,73378.73,0.0,-0.93391,6e-05,9.35966]
[1779989740468,31.88,73378.73,0.0,-0.93391,6e-05,9.35966]
[1779989745557,31.88,73377.9,0.0,-0.93397,6e-05,9.35351]
[1779989747573,31.88,73372.51,0.0,-0.93427,6e-05,9.31982]
[1779989749481,31.88,73371.28,0.0,-0.93434,6e-05,9.31209]
[1779989749529,31.88,73371.28,0.0,-0.93434,6e-05,9.31209]
[1779989749718,31.88,73371.28,0.0,-0.93434,6e-05,9.31209]
[1779989755628,31.88,73371.29,0.0,-0.93434,6e-05,9.31139]
[1779989758649,31.88,73363.05,0.0,-0.9348,5e-05,9.26038]
[1779989759656,31.88,73361.47,0.0,-0.93489,5e-05,9.25053]
[1779989763214,31.88,73360.68,0.0,-0.93493,5e-05,9.24567]
[1779989763256,31.88,73360.68,0.0,-0.93493,5e-05,9.24567]
[1779989763468,31.88,73360.32,0.0,-0.93495,5e-05,9.24346]
[1779989766709,31.88,73364.05,0.0,-0.93474,5e-05,9.26644]
[1779989768720,31.88,73368.85,0.0,-0.93448,5e-05,9.29596]
[1779989769423,31.88,73368.85,0.0,-0.93448,5e-05,9.29596]
[1779989769469,31.88,73368.85,0.0,-0.93448,5e-05,9.29596]
[1779989769475,31.88,73368.85,0.0,-0.93448,5e-05,9.29596]
[1779989770726,31.88,73370.82,0.0,-0.93437,5e-05,9.30805]
[1779989770967,31.88,73370.82,0.0,-0.93437,5e-05,9.30805]
[1779989776102,31.88,73371.6,0.0,-0.93434,6e-05,9.31235]
[1779989776203,31.88,73374.26,0.0,-0.93419,6e-05,9.32868]
[1779989778768,31.88,73375.25,0.0,-0.93414,6e-05,9.33454]
[1779989778818,31.88,73375.25,0.0,-0.93414,6e-05,9.33454]
[1779989778968,31.88,73375.25,0.0,-0.93414,6e-05,9.33454]
[1779989784832,31.87,73376.79,0.0,-0.93406,6e-05,9.34309]
[1779989785596,31.87,73376.79,0.0,-0.93406,6e-05,9.34309]
[1779989785723,31.87,73376.79,0.0,-0.93406,6e-05,9.34309]
[1779989785839,31.87,73379.15,0.0,-0.93393,6e-05,9.35755]
[1779989786846,31.87,73381.7,0.0,-0.93379,6e-05,9.37319]
[1779989791881,31.87,73382.95,0.0,-0.93375,6e-05,9.37698]
[1779989792907,31.87,73382.95,0.0,-0.93375,6e-05,9.37698]
[1779989792950,31.87,73382.95,0.0,-0.93375,6e-05,9.37698]
[1779989792969,31.87,73382.95,0.0,-0.93375,6e-05,9.37698]
[1779989794903,31.87,73378.99,0.0,-0.93398,6e-05,9.35185]
[1779989800402,31.87,73379.06,0.0,-0.93398,6e-05,9.35166]
[1779989800454,31.87,73379.03,0.0,-0.93398,6e-05,9.35133]
[1779989800467,31.87,73379.03,0.0,-0.93398,6e-05,9.35133]
[1779989807162,31.87,73377.06,0.0,-0.93409,6e-05,9.33856]
[1779989807214,31.87,73377.06,0.0,-0.93409,6e-05,9.33856]
[1779989807469,31.87,73376.93,0.0,-0.93411,6e-05,9.33739]
[1779989811377,31.87,73377.24,0.0,-0.93409,6e-05,9.33899]
[1779989811470,31.87,73379.18,0.0,-0.93399,6e-05,9.3509]
[1779989811490,31.87,73379.18,0.0,-0.93399,6e-05,9.3509]
[1779989812807,31.87,73377.69,0.0,-0.93407,6e-05,9.34155]
[1779989812969,31.87,73377.69,0.0,-0.93407,6e-05,9.34155]
[1779989818064,31.87,73377.56,0.0,-0.93408,6e-05,9.34012]
[1779989820433,31.87,73379.02,0.0,-0.934,6e-05,9.34906]
[1779989820079,31.87,73382.52,0.0,-0.93381,6e-05,9.37063]
[1779989820485,31.87,73382.52,0.0,-0.93381,6e-05,9.37063]
[1779989824893,31.87,73382.46,0.0,-0.93382,6e-05,9.36968]
[1779989824967,31.87,73382.46,0.0,-0.93382,6e-05,9.36968]
[1779989830149,31.87,73384.76,0.0,-0.9337,6e-05,9.38305]
[1779989832268,31.86,73385.75,0.0,-0.93364,6e-05,9.38902]
[1779989832468,31.86,73385.75,0.0,-0.93364,6e-05,9.38902]
[1779989837198,31.86,73380.53,0.0,-0.93394,6e-05,9.3556]
[1779989838255,31.86,73380.53,0.0,-0.93394,6e-05,9.3556]
[1779989838470,31.86,73380.53,0.0,-0.93394,6e-05,9.3556]
[1779989838427,31.86,73373.57,0.0,-0.93433,6e-05,9.31226]
[1779989838566,31.86,73373.57,0.0,-0.93433,6e-05,9.31226]
[1779989838719,31.86,73373.57,0.0,-0.93433,6e-05,9.31226]
[1779989843240,31.86,73368.66,0.0,-0.9346,5e-05,9.28172]
[1779989845029,31.86,73368.59,0.0,-0.93461,5e-05,9.28125]
[1779989845088,31.86,73368.59,0.0,-0.93461,5e-05,9.28125]
[1779989845221,31.86,73368.59,0.0,-0.93461,5e-05,9.28125]
[1779989846261,31.86,73374.41,0.0,-0.93429,6e-05,9.31718]
[1779989847268,31.86,73378.27,0.0,-0.93407,6e-05,9.34104]
[1779989849282,31.86,73379.31,0.0,-0.93402,6e-05,9.34731]
[1779989851990,31.86,73379.78,0.0,-0.93401,6e-05,9.34701]
[1779989852035,31.86,73379.78,0.0,-0.93401,6e-05,9.34701]
[1779989852219,31.86,73379.78,0.0,-0.93401,6e-05,9.34701]
[1779989855324,31.86,73369.33,0.0,-0.93459,5e-05,9.28198]
[1779989856730,31.86,73369.11,0.0,-0.93461,5e-05,9.28051]
[1779989856781,31.86,73369.11,0.0,-0.93461,5e-05,9.28051]
[1779989856969,31.86,73369.11,0.0,-0.93461,5e-05,9.28051]
[1779989857337,31.86,73369.19,0.0,-0.9346,5e-05,9.281]
[1779989862376,31.86,73370.67,0.0,-0.93452,5e-05,9.29006]
[1779989863179,31.86,73370.67,0.0,-0.93452,5e-05,9.29006]
[1779989863219,31.86,73370.67,0.0,-0.93452,5e-05,9.29006]
[1779989863231,31.86,73370.67,0.0,-0.93452,5e-05,9.29006]
[1779989868418,31.86,73370.57,0.0,-0.93453,5e-05,9.28934]
[1779989873453,31.86,73370.88,0.0,-0.93451,5e-05,9.29119]
[1779989873769,31.86,73370.88,0.0,-0.93451,5e-05,9.29119]
[1779989873968,31.86,73370.88,0.0,-0.93451,5e-05,9.29119]
[1779989878918,31.86,73370.41,0.0,-0.93454,5e-05,9.28821]
[1779989881515,31.86,73354.33,0.0,-0.93542,5e-05,9.18925]
[1779989882522,31.86,73348.27,0.0,-0.93574,5e-05,9.15227]
[1779989885841,31.86,73347.79,0.0,-0.93576,5e-05,9.14993]
[1779989885884,31.86,73347.79,0.0,-0.93576,5e-05,9.14993]
[1779989885968,31.86,73347.79,0.0,-0.93576,5e-05,9.14993]
[1779989890581,31.86,73344.69,0.0,-0.93592,5e-05,9.13199]
[1779989896126,31.86,73344.15,0.0,-0.93594,5e-05,9.12964]
[1779989896178,31.86,73344.15,0.0,-0.93594,5e-05,9.12964]
[1779989896218,31.86,73344.15,0.0,-0.93594,5e-05,9.12964]
[1779989901657,31.87,73344.27,0.0,-0.93592,5e-05,9.13201]
[1779989903671,31.87,73347.89,0.0,-0.93572,5e-05,9.1546]
[1779989904765,31.87,73347.89,0.0,-0.93572,5e-05,9.1546]
[1779989904967,31.87,73347.89,0.0,-0.93572,5e-05,9.1546]
[1779989906691,31.87,73352.46,0.0,-0.93547,5e-05,9.18311]
[1779989910720,31.87,73356.85,0.0,-0.93523,5e-05,9.21062]
[1779989911848,31.87,73356.85,0.0,-0.93523,5e-05,9.21062]
[1779989911900,31.87,73356.85,0.0,-0.93523,5e-05,9.21062]
[1779989911974,31.87,73356.85,0.0,-0.93523,5e-05,9.21062]
[1779989912047,31.87,73361.78,0.0,-0.93497,5e-05,9.23804]
[1779989912734,31.87,73365.63,0.0,-0.93476,5e-05,9.2618]
[1779989913741,31.87,73368.17,0.0,-0.93462,5e-05,9.27747]
[1779989914749,31.87,73374.02,0.0,-0.9343,6e-05,9.31357]
[1779989915755,31.87,73379.59,0.0,-0.934,6e-05,9.34797]
[1779989918108,31.87,73380.51,0.0,-0.93395,6e-05,9.35355]
[1779989918161,31.87,73380.51,0.0,-0.93395,6e-05,9.35355]
[1779989918220,31.87,73380.51,0.0,-0.93395,6e-05,9.35355]
[1779989920790,31.87,73378.13,0.0,-0.93408,6e-05,9.33829]
[1779989925840,31.87,73379.21,0.0,-0.93403,6e-05,9.34435]
[1779989927050,31.87,73379.21,0.0,-0.93403,6e-05,9.34435]
[1779989927102,31.87,73379.21,0.0,-0.93403,6e-05,9.34435]
[1779989927218,31.87,73379.21,0.0,-0.93403,6e-05,9.34435]
[1779989928861,31.87,73373.39,0.0,-0.93435,6e-05,9.30795]
[1779989930876,31.87,73372.07,0.0,-0.93443,5e-05,9.29965]
[1779989934125,31.87,73372.78,0.0,-0.93439,6e-05,9.3039]
[1779989934175,31.87,73372.78,0.0,-0.93439,6e-05,9.3039]
[1779989934218,31.87,73372.78,0.0,-0.93439,6e-05,9.3039]
[1779989939349,31.87,73374.04,0.0,-0.93432,6e-05,9.31133]
[1779989941952,31.87,73379.24,0.0,-0.93404,6e-05,9.3432]
[1779989942617,31.87,73379.24,0.0,-0.93404,6e-05,9.3432]
[1779989942696,31.87,73379.24,0.0,-0.93404,6e-05,9.3432]
[1779989942724,31.87,73379.24,0.0,-0.93404,6e-05,9.3432]
[1779989942959,31.87,73382.23,0.0,-0.93387,6e-05,9.36161]
[1779989947999,31.86,73384.1,0.0,-0.93378,6e-05,9.37239]
[1779989948791,31.86,73384.1,0.0,-0.93378,6e-05,9.37239]
[1779989948843,31.86,73384.1,0.0,-0.93378,6e-05,9.37239]
[1779989949722,31.86,73384.68,0.0,-0.93375,6e-05,9.37582]
[1779989953036,31.86,73387.09,0.0,-0.93362,6e-05,9.39005]
[1779989954038,31.86,73392.87,0.0,-0.9333,6e-05,9.42576]
[1779989955046,31.86,73398.04,0.0,-0.93301,6e-05,9.4577]
[1779989956055,31.86,73402.86,0.0,-0.93275,6e-05,9.48746]
[1779989958069,31.86,73398.44,0.0,-0.933,6e-05,9.45915]
[1779989963104,31.86,73399.12,0.0,-0.93298,6e-05,9.46173]
[1779989964111,31.86,73402.03,0.0,-0.93282,6e-05,9.47955]
[1779989967132,31.86,73408.61,0.0,-0.93246,6e-05,9.51954]
[1779989970090,31.85,73410.28,0.0,-0.93237,6e-05,9.5291]
[1779989970140,31.85,73410.28,0.0,-0.93237,6e-05,9.5291]
[1779989970153,31.85,73410.44,0.0,-0.93237,6e-05,9.52965]
[1779989972572,31.85,73410.41,0.0,-0.93239,6e-05,9.526]
[1779989977203,31.85,73406.13,0.0,-0.93266,6e-05,9.49652]
[1779989979318,31.85,73406.54,0.0,-0.93264,6e-05,9.49867]
[1779989979325,31.85,73406.54,0.0,-0.93264,6e-05,9.49867]
[1779989979468,31.85,73406.54,0.0,-0.93264,6e-05,9.49867]
[1779989985264,31.84,73407.33,0.0,-0.93262,6e-05,9.50067]
[1779989990299,31.84,73408.35,0.0,-0.93259,6e-05,9.50494]
[1779989993682,31.84,73410.97,0.0,-0.93245,6e-05,9.52006]
[1779989993721,31.84,73410.97,0.0,-0.93245,6e-05,9.52006]
[1779989993740,31.84,73410.97,0.0,-0.93245,6e-05,9.52006]
[1779989995437,31.84,73412.49,0.0,-0.93237,6e-05,9.52913]
[1779989995467,31.84,73412.49,0.0,-0.93237,6e-05,9.52913]
[1779989998195,31.84,73417.37,0.0,-0.93211,6e-05,9.55829]
[1779989998217,31.84,73417.37,0.0,-0.93211,6e-05,9.55829]
[1779989998240,31.84,73417.37,0.0,-0.93211,6e-05,9.55829]
[1779989998355,31.84,73417.88,0.0,-0.93208,6e-05,9.56098]
[1779989999187,31.84,73417.88,0.0,-0.93208,6e-05,9.56098]
[1779989999221,31.84,73417.88,0.0,-0.93208,6e-05,9.56098]
[1779989999362,31.84,73418.03,0.0,-0.93208,6e-05,9.56143]
[1779990001376,31.83,73425.65,0.0,-0.93166,6e-05,9.60832]
[1779990002383,31.83,73431.02,0.0,-0.93136,6e-05,9.64158]
[1779990007436,31.83,73426.07,0.0,-0.93167,6e-05,9.6073]
[1779990010457,31.83,73424.9,0.0,-0.93175,6e-05,9.59826]
[1779990012646,31.83,73424.26,0.0,-0.93179,6e-05,9.5937]
[1779990012698,31.82,73424.18,0.0,-0.9318,6e-05,9.59214]
[1779990012722,31.82,73424.18,0.0,-0.9318,6e-05,9.59214]
[1779990013507,31.82,73418.81,0.0,-0.93211,6e-05,9.5584]
[1779990014494,31.82,73412.43,0.0,-0.93247,6e-05,9.51787]
[1779990016508,31.82,73412.45,0.0,-0.93248,6e-05,9.51712]
[1779990018522,31.82,73418.18,0.0,-0.93216,6e-05,9.55222]
[1779990020051,31.82,73418.13,0.0,-0.93217,6e-05,9.55146]
[1779990020076,31.82,73418.13,0.0,-0.93217,6e-05,9.55146]
[1779990020216,31.82,73418.13,0.0,-0.93217,6e-05,9.55146]
[1779990020536,31.82,73418.97,0.0,-0.93213,6e-05,9.55626]
[1779990020924,31.82,73418.97,0.0,-0.93213,6e-05,9.55626]
[1779990020969,31.82,73418.97,0.0,-0.93213,6e-05,9.55626]
[1779990020976,31.82,73418.97,0.0,-0.93213,6e-05,9.55626]
[1779990022381,31.82,73418.86,0.0,-0.93214,6e-05,9.55511]
[1779990022466,31.82,73418.86,0.0,-0.93214,6e-05,9.55511]
[1779990027587,31.81,73416.29,0.0,-0.93231,6e-05,9.53621]
[1779990029824,31.81,73417.73,0.0,-0.93223,6e-05,9.54436]
[1779990029875,31.81,73417.73,0.0,-0.93223,6e-05,9.54436]
[1779990029969,31.81,73417.73,0.0,-0.93223,6e-05,9.54436]
[1779990030187,31.81,73417.73,0.0,-0.93223,6e-05,9.54436]
[1779990030217,31.81,73417.73,0.0,-0.93223,6e-05,9.54436]
[1779990030235,31.81,73417.73,0.0,-0.93223,6e-05,9.54436]
[1779990030608,31.81,73418.52,0.0,-0.93219,6e-05,9.54887]
[1779990031510,31.81,73418.52,0.0,-0.93219,6e-05,9.54887]
[1779990031615,31.81,73420.05,0.0,-0.93214,6e-05,9.55454]
[1779990031717,31.81,73420.05,0.0,-0.93214,6e-05,9.55454]
[1779990036651,31.81,73427.82,0.0,-0.93171,6e-05,9.60153]
[1779990037658,31.81,73430.89,0.0,-0.93155,6e-05,9.61985]
[1779990038048,31.81,73430.89,0.0,-0.93155,6e-05,9.61985]
[1779990038100,31.81,73430.89,0.0,-0.93155,6e-05,9.61985]
[1779990038219,31.81,73430.89,0.0,-0.93155,6e-05,9.61985]
[1779990040570,31.81,73431.78,0.0,-0.93151,6e-05,9.62433]
[1779990040621,31.81,73431.78,0.0,-0.93151,6e-05,9.62433]
[1779990040679,31.8,73432.63,0.0,-0.93146,6e-05,9.62911]
[1779990040718,31.8,73432.63,0.0,-0.93146,6e-05,9.62911]
[1779990046259,31.8,73429.8,0.0,-0.93165,6e-05,9.60844]
[1779990046307,31.8,73429.8,0.0,-0.93165,6e-05,9.60844]
[1779990046468,31.8,73429.8,0.0,-0.93165,6e-05,9.60844]
[1779990049531,31.8,73431.74,0.0,-0.93155,6e-05,9.61956]
[1779990049581,31.8,73431.74,0.0,-0.93155,6e-05,9.61956]
[1779990049682,31.8,73431.77,0.0,-0.93156,6e-05,9.61862]
[1779990049719,31.8,73431.77,0.0,-0.93156,6e-05,9.61862]
[1779990055784,31.79,73431.75,0.0,-0.93159,6e-05,9.61513]
[1779990057970,31.79,73431.64,0.0,-0.9316,6e-05,9.61388]
[1779990058218,31.79,73431.64,0.0,-0.9316,6e-05,9.61388]
[1779990063042,31.79,73431.87,0.0,-0.93162,6e-05,9.61254]
[1779990063089,31.79,73431.87,0.0,-0.93162,6e-05,9.61254]
[1779990063223,31.79,73431.87,0.0,-0.93162,6e-05,9.61254]
[1779990063324,31.79,73431.83,0.0,-0.93162,6e-05,9.61173]
[1779990065527,31.79,73431.76,0.0,-0.93163,6e-05,9.61073]
[1779990065580,31.79,73431.76,0.0,-0.93163,6e-05,9.61073]
[1779990065721,31.79,73431.76,0.0,-0.93163,6e-05,9.61073]
[1779990070173,31.78,73429.05,0.0,-0.93181,6e-05,9.59094]
[1779990070218,31.78,73429.05,0.0,-0.93181,6e-05,9.59094]
[1779990070442,31.78,73429.05,0.0,-0.93181,6e-05,9.59094]
[1779990071488,31.78,73426.32,0.0,-0.93197,6e-05,9.57324]
[1779990071535,31.78,73426.32,0.0,-0.93197,6e-05,9.57324]
[1779990071678,31.78,73426.0,0.0,-0.932,6e-05,9.57025]
[1779990071740,31.78,73426.0,0.0,-0.932,6e-05,9.57025]
[1779990076931,31.78,73425.77,0.0,-0.93203,6e-05,9.56648]
[1779990078054,31.78,73425.77,0.0,-0.93203,6e-05,9.56648]
[1779990078164,31.78,73425.77,0.0,-0.93203,6e-05,9.56648]
[1779990078224,31.78,73425.77,0.0,-0.93203,6e-05,9.56648]
[1779990079005,31.78,73424.49,0.0,-0.93211,6e-05,9.55798]
[1779990079056,31.78,73424.49,0.0,-0.93211,6e-05,9.55798]
[1779990079217,31.78,73424.49,0.0,-0.93211,6e-05,9.55798]
[1779990079291,31.77,73424.98,0.0,-0.93209,6e-05,9.56062]
[1779990082449,31.77,73428.07,0.0,-0.93192,6e-05,9.57918]
[1779990082453,31.77,73428.07,0.0,-0.93192,6e-05,9.57918]
[1779990082468,31.77,73428.07,0.0,-0.93192,6e-05,9.57918]
[1779990088093,31.77,73427.81,0.0,-0.93196,6e-05,9.57472]
[1779990088161,31.77,73427.81,0.0,-0.93196,6e-05,9.57472]
[1779990088219,31.77,73427.81,0.0,-0.93196,6e-05,9.57472]
[1779990088948,31.77,73427.46,0.0,-0.93198,6e-05,9.57207]
[1779990088967,31.77,73427.46,0.0,-0.93198,6e-05,9.57207]
[1779990089024,31.77,73427.46,0.0,-0.93198,6e-05,9.57207]
[1779990089125,31.77,73427.53,0.0,-0.93198,6e-05,9.57207]
[1779990091356,31.77,73427.8,0.0,-0.93197,6e-05,9.57333]
[1779990091467,31.77,73427.8,0.0,-0.93197,6e-05,9.57333]
[1779990091568,31.77,73428.01,0.0,-0.93198,6e-05,9.57119]
[1779990096079,31.76,73427.5,0.0,-0.93203,6e-05,9.56629]
[1779990096129,31.76,73427.5,0.0,-0.93203,6e-05,9.56629]
[1779990096217,31.76,73427.5,0.0,-0.93203,6e-05,9.56629]
[1779990096481,31.76,73427.5,0.0,-0.93203,6e-05,9.56629]
[1779990096558,31.76,73427.5,0.0,-0.93203,6e-05,9.56629]
[1779990096719,31.76,73427.5,0.0,-0.93203,6e-05,9.56629]
[1779990096560,31.76,73427.97,0.0,-0.93201,6e-05,9.56884]
[1779990102108,31.76,73426.75,0.0,-0.9321,6e-05,9.55871]
[1779990104403,31.76,73427.03,0.0,-0.93208,6e-05,9.56007]
[1779990104453,31.76,73427.03,0.0,-0.93208,6e-05,9.56007]
[1779990104468,31.76,73427.03,0.0,-0.93208,6e-05,9.56007]
[1779990105684,31.76,73424.18,0.0,-0.93225,6e-05,9.54176]
[1779990105714,31.76,73424.18,0.0,-0.93225,6e-05,9.54176]
[1779990105972,31.76,73423.83,0.0,-0.93227,6e-05,9.53919]
[1779990106136,31.76,73423.32,0.0,-0.9323,6e-05,9.53562]
[1779990110337,31.76,73424.43,0.0,-0.93225,6e-05,9.54153]
[1779990110343,31.76,73424.43,0.0,-0.93225,6e-05,9.54153]
[1779990110469,31.76,73424.43,0.0,-0.93225,6e-05,9.54153]
[1779990113220,31.75,73424.33,0.0,-0.93227,6e-05,9.53984]
[1779990113226,31.75,73424.33,0.0,-0.93227,6e-05,9.53984]
[1779990113467,31.75,73424.33,0.0,-0.93227,6e-05,9.53984]
[1779990113568,31.75,73424.33,0.0,-0.93227,6e-05,9.53949]
[1779990119227,31.75,73423.47,0.0,-0.93234,6e-05,9.53207]
[1779990123520,31.75,73423.36,0.0,-0.93235,6e-05,9.53041]
[1779990123719,31.75,73423.36,0.0,-0.93235,6e-05,9.53041]
[1779990129686,31.75,73423.79,0.0,-0.93235,6e-05,9.5312]
[1779990129722,31.75,73423.79,0.0,-0.93235,6e-05,9.5312]
[1779990129738,31.75,73423.79,0.0,-0.93235,6e-05,9.5312]
[1779990129792,31.75,73424.16,0.0,-0.93233,6e-05,9.53288]
[1779990135340,31.74,73424.48,0.0,-0.93233,6e-05,9.53326]
[1779990135978,31.74,73424.48,0.0,-0.93233,6e-05,9.53326]
[1779990136028,31.74,73424.48,0.0,-0.93233,6e-05,9.53326]
[1779990136216,31.74,73424.48,0.0,-0.93233,6e-05,9.53326]
[1779990139790,31.74,73424.38,0.0,-0.93234,6e-05,9.53198]
[1779990139841,31.74,73423.91,0.0,-0.93237,6e-05,9.52837]
[1779990139969,31.74,73423.91,0.0,-0.93237,6e-05,9.52837]
[1779990140375,31.74,73423.76,0.0,-0.93238,6e-05,9.52711]
[1779990143067,31.74,73423.71,0.0,-0.93239,6e-05,9.52616]
[1779990143217,31.74,73423.71,0.0,-0.93239,6e-05,9.52616]
[1779990143396,31.74,73423.08,0.0,-0.93243,6e-05,9.52189]
[1779990148431,31.74,73421.23,0.0,-0.93255,6e-05,9.50874]
[1779990149438,31.74,73413.34,0.0,-0.933,6e-05,9.45901]
[1779990150761,31.74,73413.34,0.0,-0.933,6e-05,9.45901]
[1779990150814,31.74,73413.34,0.0,-0.933,6e-05,9.45901]
[1779990150764,31.74,73408.36,0.0,-0.93328,6e-05,9.42749]
[1779990150969,31.74,73408.36,0.0,-0.93328,6e-05,9.42749]
[1779990152208,31.74,73408.06,0.0,-0.93332,6e-05,9.42245]
[1779990152219,31.74,73408.06,0.0,-0.93332,6e-05,9.42245]
[1779990152260,31.74,73408.06,0.0,-0.93332,6e-05,9.42245]
[1779990152459,31.74,73408.01,0.0,-0.93332,6e-05,9.42214]
[1779990153410,31.74,73408.01,0.0,-0.93332,6e-05,9.42214]
[1779990153468,31.74,73408.01,0.0,-0.93332,6e-05,9.42214]
[1779990153512,31.74,73408.3,0.0,-0.9333,6e-05,9.42379]
[1779990158501,31.74,73402.94,0.0,-0.93361,6e-05,9.38958]
[1779990161621,31.73,73401.51,0.0,-0.93369,6e-05,9.38048]
[1779990161672,31.73,73401.51,0.0,-0.93369,6e-05,9.38048]
[1779990161719,31.73,73401.51,0.0,-0.93369,6e-05,9.38048]
[1779990162763,31.73,73401.67,0.0,-0.93368,6e-05,9.38131]
[1779990162814,31.73,73401.67,0.0,-0.93368,6e-05,9.38131]
[1779990162766,31.73,73401.89,0.0,-0.93367,6e-05,9.3826]
[1779990162970,31.73,73401.89,0.0,-0.93367,6e-05,9.3826]
[1779990163536,31.73,73401.86,0.0,-0.93367,6e-05,9.38241]
[1779990168571,31.73,73399.63,0.0,-0.9338,6e-05,9.36813]
[1779990170240,31.73,73400.12,0.0,-0.93378,6e-05,9.37111]
[1779990170292,31.73,73400.12,0.0,-0.93378,6e-05,9.37111]
[1779990170468,31.73,73400.12,0.0,-0.93378,6e-05,9.37111]
[1779990171562,31.73,73398.12,0.0,-0.93389,6e-05,9.3586]
[1779990171612,31.73,73398.12,0.0,-0.93389,6e-05,9.3586]
[1779990171719,31.73,73398.12,0.0,-0.93389,6e-05,9.3586]
[1779990171820,31.73,73399.22,0.0,-0.93383,6e-05,9.36535]
[1779990174187,31.73,73401.78,0.0,-0.93369,6e-05,9.38124]
[1779990174217,31.73,73401.78,0.0,-0.93369,6e-05,9.38124]
[1779990174912,31.73,73403.37,0.0,-0.9336,6e-05,9.39109]
[1779990175729,31.73,73403.37,0.0,-0.9336,6e-05,9.39109]
[1779990175781,31.73,73403.37,0.0,-0.9336,6e-05,9.39109]
[1779990175771,31.73,73403.2,0.0,-0.93361,6e-05,9.38986]
[1779990175969,31.73,73403.2,0.0,-0.93361,6e-05,9.38986]
[1779990176627,31.73,73403.18,0.0,-0.93361,6e-05,9.38973]
[1779990180505,31.73,73404.51,0.0,-0.93354,6e-05,9.39775]
[1779990180557,31.73,73404.51,0.0,-0.93354,6e-05,9.39775]
[1779990180719,31.73,73404.51,0.0,-0.93354,6e-05,9.39775]
[1779990181188,31.73,73406.49,0.0,-0.93343,6e-05,9.4099]
[1779990181218,31.73,73406.49,0.0,-0.93343,6e-05,9.4099]
[1779990181898,31.73,73405.61,0.0,-0.93348,6e-05,9.4044]
[1779990181955,31.73,73405.61,0.0,-0.93348,6e-05,9.4044]
[1779990181968,31.73,73405.61,0.0,-0.93348,6e-05,9.4044]
[1779990182669,31.73,73405.96,0.0,-0.93346,6e-05,9.40646]
[1779990185061,31.73,73405.14,0.0,-0.93351,6e-05,9.40109]
[1779990185216,31.73,73405.14,0.0,-0.93351,6e-05,9.40109]
[1779990185437,31.73,73405.14,0.0,-0.93351,6e-05,9.40109]
[1779990185690,31.73,73398.37,0.0,-0.93389,6e-05,9.35879]
[1779990187032,31.73,73397.32,0.0,-0.93395,6e-05,9.35214]
[1779990187042,31.73,73397.32,0.0,-0.93395,6e-05,9.35214]
[1779990187219,31.73,73397.32,0.0,-0.93395,6e-05,9.35214]
[1779990187704,31.73,73396.85,0.0,-0.93397,6e-05,9.34917]
[1779990190724,31.73,73400.94,0.0,-0.93375,6e-05,9.37451]
[1779990191555,31.73,73400.94,0.0,-0.93375,6e-05,9.37451]
[1779990191604,31.73,73400.94,0.0,-0.93375,6e-05,9.37451]
[1779990191733,31.73,73400.94,0.0,-0.93375,6e-05,9.37451]
[1779990191831,31.73,73402.29,0.0,-0.93367,6e-05,9.38279]
[1779990196766,31.73,73406.31,0.0,-0.93345,6e-05,9.40744]
[1779990198243,31.73,73407.54,0.0,-0.93338,6e-05,9.415]
[1779990198294,31.73,73407.54,0.0,-0.93338,6e-05,9.415]
[1779990198468,31.73,73407.54,0.0,-0.93338,6e-05,9.415]
[1779990198781,31.73,73407.82,0.0,-0.93337,6e-05,9.41645]
[1779990202809,31.73,73403.68,0.0,-0.93361,6e-05,9.39007]
[1779990203816,31.73,73399.41,0.0,-0.93384,6e-05,9.36347]
[1779990204583,31.73,73399.41,0.0,-0.93384,6e-05,9.36347]
[1779990204626,31.73,73399.41,0.0,-0.93384,6e-05,9.36347]
[1779990204727,31.73,73399.41,0.0,-0.93384,6e-05,9.36347]
[1779990204823,31.73,73395.82,0.0,-0.93405,6e-05,9.34096]
[1779990209858,31.73,73398.13,0.0,-0.93392,6e-05,9.35514]
[1779990209929,31.73,73398.13,0.0,-0.93392,6e-05,9.35514]
[1779990209972,31.73,73398.13,0.0,-0.93392,6e-05,9.35514]
[1779990210865,31.73,73398.32,0.0,-0.93391,6e-05,9.35628]
[1779990212509,31.73,73398.33,0.0,-0.93393,6e-05,9.3533]
[1779990212718,31.73,73398.33,0.0,-0.93393,6e-05,9.3533]
[1779990212879,31.73,73398.37,0.0,-0.93393,6e-05,9.35351]
[1779990217915,31.73,73396.17,0.0,-0.93405,6e-05,9.33969]
[1779990221472,31.73,73398.12,0.0,-0.93394,6e-05,9.35179]
[1779990221539,31.73,73398.12,0.0,-0.93394,6e-05,9.35179]
[1779990221721,31.73,73398.12,0.0,-0.93394,6e-05,9.35179]
[1779990221822,31.73,73398.19,0.0,-0.93394,6e-05,9.35216]
[1779990227352,31.73,73401.36,0.0,-0.93376,6e-05,9.37167]
[1779990227464,31.73,73401.36,0.0,-0.93376,6e-05,9.37167]
[1779990227470,31.73,73401.36,0.0,-0.93376,6e-05,9.37167]
[1779990227566,31.73,73402.8,0.0,-0.93368,6e-05,9.38058]
[1779990227985,31.73,73406.88,0.0,-0.93346,6e-05,9.40594]
[1779990233020,31.73,73407.94,0.0,-0.9334,6e-05,9.4119]
[1779990235310,31.73,73408.01,0.0,-0.9334,6e-05,9.4122]
[1779990237420,31.73,73408.54,0.0,-0.93337,6e-05,9.41524]
[1779990237457,31.73,73408.54,0.0,-0.93337,6e-05,9.41524]
[1779990237469,31.73,73408.54,0.0,-0.93337,6e-05,9.41524]
[1779990237522,31.73,73408.21,0.0,-0.93339,6e-05,9.41304]
[1779990242396,31.72,73405.8,0.0,-0.93353,6e-05,9.39744]
[1779990242469,31.72,73405.8,0.0,-0.93353,6e-05,9.39744]
[1779990242498,31.72,73405.8,0.0,-0.93353,6e-05,9.39744]
[1779990242571,31.72,73400.32,0.0,-0.93384,6e-05,9.36318]
[1779990244717,31.72,73399.45,0.0,-0.93389,6e-05,9.35771]
[1779990244818,31.72,73400.06,0.0,-0.93386,6e-05,9.3614]
[1779990248127,31.72,73403.28,0.0,-0.93368,6e-05,9.38128]
[1779990250920,31.72,73403.41,0.0,-0.93367,6e-05,9.382]
[1779990250967,31.72,73403.42,0.0,-0.93367,6e-05,9.38196]
[1779990251021,31.72,73403.42,0.0,-0.93367,6e-05,9.38187]
[1779990254130,31.72,73403.61,0.0,-0.93366,6e-05,9.38285]
[1779990254719,31.72,73403.61,0.0,-0.93366,6e-05,9.38285]
[1779990254825,31.72,73403.58,0.0,-0.93367,6e-05,9.38255]
[1779990256185,31.72,73407.01,0.0,-0.93348,6e-05,9.40372]
[1779990261219,31.72,73405.02,0.0,-0.9336,6e-05,9.39061]
[1779990264239,31.72,73404.89,0.0,-0.9336,6e-05,9.38953]
[1779990264293,31.72,73404.89,0.0,-0.9336,6e-05,9.38953]
[1779990264467,31.72,73404.89,0.0,-0.9336,6e-05,9.38953]
[1779990264569,31.72,73404.15,0.0,-0.93365,6e-05,9.38478]
[1779990268268,31.72,73401.59,0.0,-0.93379,6e-05,9.3684]
[1779990271345,31.72,73401.7,0.0,-0.93379,6e-05,9.36891]
[1779990271396,31.72,73401.7,0.0,-0.93379,6e-05,9.36891]
[1779990271498,31.72,73401.68,0.0,-0.93381,6e-05,9.3657]
[1779990272700,31.72,73401.68,0.0,-0.93381,6e-05,9.3657]
[1779990272783,31.72,73399.02,0.0,-0.93396,6e-05,9.34906]
[1779990273769,31.72,73399.02,0.0,-0.93396,6e-05,9.34906]
[1779990273826,31.72,73391.46,0.0,-0.93438,6e-05,9.30203]
[1779990274313,31.72,73384.49,0.0,-0.93476,6e-05,9.25884]
[1779990275320,31.72,73382.23,0.0,-0.93489,5e-05,9.24497]
[1779990277334,31.72,73376.64,0.0,-0.93519,5e-05,9.21067]
[1779990282368,31.72,73375.93,0.0,-0.93522,5e-05,9.20713]
[1779990287404,31.72,73376.61,0.0,-0.93518,5e-05,9.21219]
[1779990289532,31.72,73376.61,0.0,-0.93518,5e-05,9.21219]
[1779990295465,31.73,73376.29,0.0,-0.93518,5e-05,9.21155]
[1779990297477,31.73,73371.56,0.0,-0.93544,5e-05,9.18276]
[1779990302513,31.73,73371.65,0.0,-0.93542,5e-05,9.18442]
[1779990307548,31.73,73370.91,0.0,-0.93545,5e-05,9.18096]
[1779990309561,31.73,73373.25,0.0,-0.93532,5e-05,9.19581]
[1779990314597,31.73,73376.85,0.0,-0.93512,5e-05,9.21897]
[1779990319632,31.73,73378.65,0.0,-0.93501,5e-05,9.23078]
[1779990325674,31.73,73377.21,0.0,-0.93508,5e-05,9.22267]
[1779990326684,31.73,73382.08,0.0,-0.93481,5e-05,9.25289]
[1779990327720,31.73,73397.29,0.0,-0.93397,6e-05,9.34721]
[1779990329723,31.73,73403.31,0.0,-0.93364,6e-05,9.38464]
[1779990330731,31.73,73413.35,0.0,-0.93308,6e-05,9.4472]
[1779990331738,31.73,73415.63,0.0,-0.93297,6e-05,9.45824]
[1779990335201,31.73,73417.41,0.0,-0.93288,6e-05,9.46863]
[1779990335252,31.73,73417.41,0.0,-0.93288,6e-05,9.46863]
[1779990335766,31.73,73417.57,0.0,-0.93287,6e-05,9.46936]
[1779990336220,31.73,73417.57,0.0,-0.93287,6e-05,9.46936]
[1779990340810,31.73,73414.62,0.0,-0.93305,6e-05,9.44958]
[1779990341585,31.73,73414.62,0.0,-0.93305,6e-05,9.44958]
[1779990345866,31.73,73468.8,0.0,-0.92997,6e-05,9.79096]
[1779990346873,31.73,73477.77,0.0,-0.92946,6e-05,9.84669]
[1779990348031,31.73,73477.77,0.0,-0.92946,6e-05,9.84669]
[1779990348066,31.72,73484.22,0.0,-0.92909,6e-05,9.88657]
[1779990348926,31.72,73484.22,0.0,-0.92909,6e-05,9.88657]
[1779990348958,31.72,73485.31,0.0,-0.92904,6e-05,9.89265]
[1779990349894,31.72,73534.57,0.0,-0.92611,6e-05,10.21098]
[1779990350901,31.71,73590.75,0.0,-0.92274,6e-05,10.57172]
[1779990351917,31.71,73598.65,0.0,-0.92225,6e-05,10.62428]
[1779990352537,31.71,73598.65,0.0,-0.92225,6e-05,10.62428]
[1779990352924,31.69,73615.39,0.0,-0.92128,6e-05,10.72687]
[1779990353931,31.69,73620.53,0.0,-0.921,6e-05,10.75653]
[1779990354937,31.68,73596.17,0.0,-0.92261,6e-05,10.58629]
[1779990355439,31.68,73596.17,0.0,-0.92261,6e-05,10.58629]
[1779990355942,31.68,73568.47,0.0,-0.92433,6e-05,10.40227]
[1779990356949,31.68,73568.64,0.0,-0.92432,6e-05,10.40366]
[1779990358971,31.68,73576.66,0.0,-0.92382,6e-05,10.45691]
[1779990359188,31.68,73576.66,0.0,-0.92382,6e-05,10.45691]
[1779990359978,31.68,73576.99,0.0,-0.9238,6e-05,10.45954]
[1779990361334,31.68,73576.02,0.0,-0.92386,6e-05,10.45331]
[1779990362014,31.68,73569.91,0.0,-0.92423,6e-05,10.41295]
[1779990363020,31.68,73557.53,0.0,-0.92499,6e-05,10.33185]
[1779990364036,31.68,73557.19,0.0,-0.92501,6e-05,10.33]
[1779990365810,31.68,73559.13,0.0,-0.92489,6e-05,10.3427]
[1779990366041,31.68,73564.06,0.0,-0.92459,6e-05,10.37507]
[1779990366923,31.68,73564.06,0.0,-0.92459,6e-05,10.37507]
[1779990367050,31.68,73580.21,0.0,-0.92359,6e-05,10.48161]
[1779990367996,31.68,73580.21,0.0,-0.92359,6e-05,10.48161]
[1779990368057,31.68,73580.55,0.0,-0.92357,6e-05,10.48356]
[1779990369064,31.68,73573.82,0.0,-0.92399,6e-05,10.43875]
[1779990370071,31.68,73562.0,0.0,-0.92472,6e-05,10.36055]
[1779990370361,31.68,73562.0,0.0,-0.92472,6e-05,10.36055]
[1779990371078,31.68,73556.23,0.0,-0.92508,6e-05,10.32249]
[1779990373098,31.68,73549.7,0.0,-0.92549,6e-05,10.27851]
[1779990373512,31.68,73549.7,0.0,-0.92549,6e-05,10.27851]
[1779990374105,31.67,73546.06,0.0,-0.92572,6e-05,10.25366]
[1779990375485,31.67,73542.58,0.0,-0.92594,6e-05,10.22992]
[1779990376119,31.67,73543.71,0.0,-0.92588,6e-05,10.23638]
[1779990379143,31.67,73539.53,0.0,-0.92616,6e-05,10.20622]
[1779990380150,31.67,73529.53,0.0,-0.92677,6e-05,10.14009]
[1779990381158,31.67,73530.99,0.0,-0.92669,6e-05,10.14881]
[1779990386196,31.66,73528.25,0.0,-0.92689,6e-05,10.12701]
[1779990391231,31.66,73530.8,0.0,-0.92677,6e-05,10.13933]
[1779990396274,31.65,73525.32,0.0,-0.92713,6e-05,10.10039]
[1779990398288,31.65,73518.86,0.0,-0.92753,6e-05,10.05702]
[1779990401308,31.65,73514.6,0.0,-0.9278,6e-05,10.02751]
[1779990404330,31.65,73519.85,0.0,-0.92751,6e-05,10.05969]
[1779990406346,31.64,73522.47,0.0,-0.92736,6e-05,10.07536]
[1779990409367,31.64,73514.8,0.0,-0.92784,6e-05,10.02359]
[1779990411381,31.64,73517.18,0.0,-0.92771,6e-05,10.03784]
[1779990412388,31.64,73523.07,0.0,-0.92736,6e-05,10.07544]
[1779990415409,31.64,73514.98,0.0,-0.92787,6e-05,10.02096]
[1779990417423,31.63,73525.41,0.0,-0.92725,6e-05,10.08743]
[1779990421451,31.63,73535.2,0.0,-0.92669,6e-05,10.14842]
[1779990422458,31.63,73536.41,0.0,-0.92663,6e-05,10.15553]
[1779990424754,31.63,73540.66,0.0,-0.92638,6e-05,10.18168]
[1779990429507,31.62,73551.08,0.0,-0.92579,6e-05,10.24573]
[1779990430514,31.62,73552.51,0.0,-0.92571,6e-05,10.25419]
[1779990434542,31.61,73545.59,0.0,-0.92617,6e-05,10.20521]
[1779990436556,31.61,73537.7,0.0,-0.92666,6e-05,10.152]
[1779990440584,31.61,73533.9,0.0,-0.92692,6e-05,10.12425]
[1779990443604,31.6,73529.64,0.0,-0.92719,6e-05,10.09437]
[1779990445619,31.6,73533.87,0.0,-0.92695,6e-05,10.12056]
[1779990450654,31.6,73534.72,0.0,-0.92694,6e-05,10.1225]
[1779990455689,31.59,73530.39,0.0,-0.92725,6e-05,10.08771]
[1779990460724,31.59,73529.99,0.0,-0.9273,6e-05,10.08178]
[1779990462738,31.58,73519.45,0.0,-0.92795,6e-05,10.01199]
[1779990463745,31.58,73517.89,0.0,-0.92804,6e-05,10.00133]
[1779990468780,31.58,73517.3,0.0,-0.9281,6e-05,9.99483]
[1779990469787,31.58,73511.94,0.0,-0.92843,6e-05,9.95961]
[1779990474822,31.58,73511.68,0.0,-0.92847,6e-05,9.95553]
[1779990479857,31.57,73510.03,0.0,-0.92859,6e-05,9.94257]
[1779990482896,31.57,73514.51,0.0,-0.92834,6e-05,9.96923]
[1779990483899,31.57,73531.62,0.0,-0.92733,6e-05,10.07935]
[1779990484906,31.57,73545.71,0.0,-0.92648,6e-05,10.17082]
[1779990485913,31.57,73553.88,0.0,-0.92599,6e-05,10.22368]
[1779990486920,31.56,73556.51,0.0,-0.92584,6e-05,10.24015]
[1779990487927,31.56,73557.7,0.0,-0.92578,6e-05,10.24708]
[1779990490948,31.56,73568.97,0.0,-0.9251,6e-05,10.32017]
[1779990491957,31.56,73574.91,0.0,-0.92474,6e-05,10.359]
[1779990492964,31.56,73574.25,0.0,-0.92478,6e-05,10.35416]
[1779990494978,31.56,73569.62,0.0,-0.92508,6e-05,10.32255]
[1779990496991,31.56,73565.31,0.0,-0.92535,6e-05,10.29318]
[1779990497999,31.56,73558.76,0.0,-0.92576,6e-05,10.2492]
[1779990502038,31.55,73557.38,0.0,-0.92586,6e-05,10.23865]
[1779990508080,31.55,73556.17,0.0,-0.92595,6e-05,10.22877]
[1779990512108,31.55,73550.07,0.0,-0.92635,6e-05,10.18472]
[1779990514122,31.55,73554.61,0.0,-0.92608,6e-05,10.21366]
[1779990519160,31.55,73540.46,0.0,-0.92695,6e-05,10.11966]
[1779990520167,31.55,73538.23,0.0,-0.92709,6e-05,10.10495]
[1779990524195,31.55,73542.73,0.0,-0.92682,6e-05,10.13384]
[1779990529230,31.54,73542.9,0.0,-0.92682,6e-05,10.13406]
[1779990534265,31.54,73541.99,0.0,-0.92688,6e-05,10.12723]
[1779990539300,31.54,73542.26,0.0,-0.92687,6e-05,10.12819]
[1779990539477,31.54,73542.26,0.0,-0.92687,6e-05,10.12819]
[1779990539529,31.54,73542.26,0.0,-0.92687,6e-05,10.12819]
[1779990539719,31.54,73542.26,0.0,-0.92687,6e-05,10.12819]
[1779990545368,31.54,73542.51,0.0,-0.92687,6e-05,10.12906]
[1779990545419,31.54,73542.51,0.0,-0.92687,6e-05,10.12906]
[1779990545467,31.54,73542.51,0.0,-0.92687,6e-05,10.12906]
[1779990545568,31.54,73542.5,0.0,-0.92687,6e-05,10.12884]
[1779990547108,31.54,73542.5,0.0,-0.92687,6e-05,10.12884]
[1779990547148,31.54,73542.5,0.0,-0.92687,6e-05,10.12884]
[1779990547225,31.54,73542.5,0.0,-0.92687,6e-05,10.12884]
[1779990552878,31.54,73542.45,0.0,-0.92688,6e-05,10.12761]
[1779990552882,31.54,73542.45,0.0,-0.92688,6e-05,10.12761]
[1779990552967,31.54,73542.45,0.0,-0.92688,6e-05,10.12761]
[1779990552980,31.54,73542.19,0.0,-0.9269,6e-05,10.12577]
[1779990555483,31.54,73542.03,0.0,-0.92691,6e-05,10.12445]
[1779990555527,31.54,73542.03,0.0,-0.92691,6e-05,10.12445]
[1779990555719,31.54,73542.03,0.0,-0.92691,6e-05,10.12445]
[1779990555818,31.54,73536.22,0.0,-0.92726,6e-05,10.08641]
[1779990559057,31.54,73537.49,0.0,-0.92718,6e-05,10.09454]
[1779990559116,31.54,73537.49,0.0,-0.92718,6e-05,10.09454]
[1779990559217,31.54,73537.49,0.0,-0.92718,6e-05,10.09454]
[1779990559318,31.54,73538.29,0.0,-0.92714,6e-05,10.09959]
[1779990560647,31.54,73541.74,0.0,-0.92693,6e-05,10.12212]
[1779990560726,31.54,73541.74,0.0,-0.92693,6e-05,10.12212]
[1779990561714,31.54,73542.31,0.0,-0.9269,6e-05,10.12572]
[1779990564728,31.54,73543.78,0.0,-0.92681,6e-05,10.13498]
[1779990564874,31.54,73543.78,0.0,-0.92681,6e-05,10.13498]
[1779990564925,31.54,73543.78,0.0,-0.92681,6e-05,10.13498]
[1779990564970,31.54,73543.78,0.0,-0.92681,6e-05,10.13498]
[1779990564975,31.54,73543.86,0.0,-0.92681,6e-05,10.13536]
[1779990570519,31.54,73544.45,0.0,-0.92678,6e-05,10.13831]
[1779990572217,31.54,73544.45,0.0,-0.92678,6e-05,10.13831]
[1779990572270,31.54,73544.45,0.0,-0.92678,6e-05,10.13831]
[1779990572471,31.54,73545.16,0.0,-0.92676,6e-05,10.13953]
[1779990574447,31.54,73545.16,0.0,-0.92676,6e-05,10.13953]
[1779990574467,31.54,73545.16,0.0,-0.92676,6e-05,10.13953]
[1779990574518,31.54,73545.16,0.0,-0.92676,6e-05,10.13953]
[1779990574547,31.54,73545.26,0.0,-0.92676,6e-05,10.13986]
[1779990579582,31.53,73544.9,0.0,-0.92679,6e-05,10.13668]
[1779990581580,31.53,73544.95,0.0,-0.92679,6e-05,10.13685]
[1779990581614,31.53,73544.95,0.0,-0.92679,6e-05,10.13685]
[1779990581733,31.53,73544.95,0.0,-0.92679,6e-05,10.13685]
[1779990581834,31.53,73544.76,0.0,-0.9268,6e-05,10.13544]
[1779990587637,31.53,73542.52,0.0,-0.92694,6e-05,10.11993]
[1779990590508,31.53,73542.41,0.0,-0.92695,6e-05,10.11893]
[1779990590560,31.53,73542.41,0.0,-0.92695,6e-05,10.11893]
[1779990590732,31.53,73542.41,0.0,-0.92695,6e-05,10.11893]
[1779990592940,31.53,73542.26,0.0,-0.92696,6e-05,10.11767]
[1779990592969,31.53,73542.26,0.0,-0.92696,6e-05,10.11767]
[1779990592980,31.53,73542.26,0.0,-0.92696,6e-05,10.11767]
[1779990593030,31.53,73541.72,0.0,-0.927,6e-05,10.114]
[1779990595613,31.53,73541.02,0.0,-0.92704,6e-05,10.10915]
[1779990595717,31.53,73541.02,0.0,-0.92704,6e-05,10.10915]
[1779990597510,31.53,73541.37,0.0,-0.92702,6e-05,10.11116]
[1779990597717,31.53,73541.37,0.0,-0.92702,6e-05,10.11116]
[1779990597818,31.53,73541.94,0.0,-0.92699,6e-05,10.11474]
[1779990598729,31.53,73541.94,0.0,-0.92699,6e-05,10.11474]
[1779990603156,31.53,73543.18,0.0,-0.92692,6e-05,10.1222]
[1779990603208,31.53,73543.18,0.0,-0.92692,6e-05,10.1222]
[1779990603219,31.53,73543.18,0.0,-0.92692,6e-05,10.1222]
[1779990605576,31.53,73541.89,0.0,-0.927,6e-05,10.11333]
[1779990605693,31.53,73541.89,0.0,-0.927,6e-05,10.11333]
[1779990605719,31.53,73541.89,0.0,-0.927,6e-05,10.11333]
[1779990605905,31.53,73540.5,0.0,-0.92709,6e-05,10.1041]
[1779990611808,31.53,73539.07,0.0,-0.92718,6e-05,10.09413]
[1779990613494,31.53,73537.77,0.0,-0.92726,6e-05,10.08555]
[1779990613542,31.53,73537.77,0.0,-0.92726,6e-05,10.08555]
[1779990613721,31.53,73537.77,0.0,-0.92726,6e-05,10.08555]
[1779990617364,31.53,73538.28,0.0,-0.92723,6e-05,10.08864]
[1779990617416,31.53,73538.28,0.0,-0.92723,6e-05,10.08864]
[1779990617400,31.53,73538.89,0.0,-0.9272,6e-05,10.09246]
[1779990617467,31.53,73538.89,0.0,-0.9272,6e-05,10.09246]
[1779990617851,31.53,73538.52,0.0,-0.92722,6e-05,10.09005]
[1779990619738,31.53,73538.47,0.0,-0.92722,6e-05,10.08964]
[1779990619793,31.53,73538.47,0.0,-0.92722,6e-05,10.08964]
[1779990619972,31.53,73538.47,0.0,-0.92722,6e-05,10.08964]
[1779990622532,31.53,73543.05,0.0,-0.92695,6e-05,10.11923]
[1779990622552,31.53,73543.05,0.0,-0.92695,6e-05,10.11923]
[1779990622727,31.53,73543.05,0.0,-0.92695,6e-05,10.11923]
[1779990622886,31.53,73542.74,0.0,-0.92697,6e-05,10.11707]
[1779990627125,31.53,73541.72,0.0,-0.92703,6e-05,10.11002]
[1779990627139,31.53,73541.72,0.0,-0.92703,6e-05,10.11002]
[1779990627245,31.53,73541.72,0.0,-0.92703,6e-05,10.11002]
[1779990630474,31.53,73538.66,0.0,-0.92722,6e-05,10.08964]
[1779990630526,31.53,73538.66,0.0,-0.92722,6e-05,10.08964]
[1779990630721,31.53,73538.66,0.0,-0.92722,6e-05,10.08964]
[1779990630943,31.53,73538.83,0.0,-0.92721,6e-05,10.09067]
[1779990632962,31.52,73529.47,0.0,-0.9278,6e-05,10.02645]
[1779990635264,31.52,73530.43,0.0,-0.92774,6e-05,10.03264]
[1779990635315,31.52,73530.43,0.0,-0.92774,6e-05,10.03264]
[1779990635469,31.52,73530.35,0.0,-0.92774,6e-05,10.03214]
[1779990638319,31.52,73531.95,0.0,-0.92765,6e-05,10.04255]
[1779990638371,31.52,73531.95,0.0,-0.92765,6e-05,10.04255]
[1779990638424,31.52,73533.41,0.0,-0.92756,6e-05,10.05204]
[1779990638467,31.52,73533.41,0.0,-0.92756,6e-05,10.05204]
[1779990644041,31.52,73534.0,0.0,-0.92753,6e-05,10.05567]
[1779990647307,31.52,73532.85,0.0,-0.9276,6e-05,10.04808]
[1779990647387,31.52,73532.85,0.0,-0.9276,6e-05,10.04808]
[1779990647467,31.52,73535.14,0.0,-0.92746,6e-05,10.06288]
[1779990649573,31.52,73535.97,0.0,-0.92741,6e-05,10.06822]
[1779990649625,31.52,73535.97,0.0,-0.92741,6e-05,10.06822]
[1779990649719,31.52,73535.97,0.0,-0.92741,6e-05,10.06822]
[1779990650083,31.52,73536.6,0.0,-0.92737,6e-05,10.07225]
[1779990655119,31.52,73536.14,0.0,-0.92741,6e-05,10.06884]
[1779990660154,31.52,73527.35,0.0,-0.92794,6e-05,10.01126]
[1779990661300,31.52,73527.35,0.0,-0.92794,6e-05,10.01126]
[1779990661352,31.52,73527.35,0.0,-0.92794,6e-05,10.01126]
[1779990661467,31.52,73527.35,0.0,-0.92794,6e-05,10.01126]
[1779990661401,31.52,73527.09,0.0,-0.92795,6e-05,10.00952]
[1779990664063,31.52,73527.02,0.0,-0.92796,6e-05,10.00908]
[1779990664121,31.52,73527.02,0.0,-0.92796,6e-05,10.00908]
[1779990664220,31.52,73527.02,0.0,-0.92796,6e-05,10.00908]
[1779990664318,31.52,73527.06,0.0,-0.92795,6e-05,10.00934]
[1779990668210,31.52,73516.03,0.0,-0.92861,6e-05,9.93827]
[1779990669217,31.52,73509.87,0.0,-0.92897,6e-05,9.89837]
[1779990670224,31.52,73508.19,0.0,-0.92907,6e-05,9.88763]
[1779990671231,31.52,73508.57,0.0,-0.92904,6e-05,9.89043]
[1779990672023,31.52,73508.57,0.0,-0.92904,6e-05,9.89043]
[1779990672077,31.52,73508.57,0.0,-0.92904,6e-05,9.89043]
[1779990672216,31.52,73508.57,0.0,-0.92904,6e-05,9.89043]
[1779990675877,31.52,73509.61,0.0,-0.929,6e-05,9.89563]
[1779990675929,31.52,73509.61,0.0,-0.929,6e-05,9.89563]
[1779990675969,31.52,73509.61,0.0,-0.929,6e-05,9.89563]
[1779990676265,31.52,73509.37,0.0,-0.92901,6e-05,9.8937]
[1779990677273,31.52,73502.63,0.0,-0.92941,6e-05,9.85023]
[1779990678280,31.52,73498.65,0.0,-0.92965,6e-05,9.8239]
[1779990680087,31.52,73498.51,0.0,-0.92967,6e-05,9.82224]
[1779990680139,31.52,73498.51,0.0,-0.92967,6e-05,9.82224]
[1779990680674,31.52,73498.51,0.0,-0.92967,6e-05,9.82224]
[1779990686336,31.51,73497.13,0.0,-0.9298,6e-05,9.80814]
[1779990688853,31.51,73497.09,0.0,-0.92981,6e-05,9.80644]
[1779990688904,31.51,73497.09,0.0,-0.92981,6e-05,9.80644]
[1779990688969,31.51,73497.09,0.0,-0.92981,6e-05,9.80644]
[1779990689647,31.51,73497.09,0.0,-0.92981,6e-05,9.80644]
[1779990689721,31.51,73497.09,0.0,-0.92981,6e-05,9.80644]
[1779990690364,31.51,73497.79,0.0,-0.92978,6e-05,9.80951]
[1779990692379,31.51,73505.26,0.0,-0.92937,6e-05,9.85359]
[1779990693385,31.51,73512.37,0.0,-0.92896,6e-05,9.89919]
[1779990694393,31.51,73512.95,0.0,-0.92893,6e-05,9.90256]
[1779990696239,31.5,73513.32,0.0,-0.92891,6e-05,9.90457]
[1779990696291,31.5,73513.32,0.0,-0.92891,6e-05,9.90457]
[1779990696467,31.5,73513.32,0.0,-0.92891,6e-05,9.90457]
[1779990696512,31.5,73512.78,0.0,-0.92894,6e-05,9.9007]
[1779990702449,31.5,73509.41,0.0,-0.92916,6e-05,9.87663]
[1779990705745,31.5,73506.88,0.0,-0.92933,6e-05,9.8583]
[1779990705797,31.5,73506.88,0.0,-0.92933,6e-05,9.8583]
[1779990705969,31.5,73506.88,0.0,-0.92933,6e-05,9.8583]
[1779990707485,31.5,73506.89,0.0,-0.92935,6e-05,9.85673]
[1779990709500,31.49,73499.2,0.0,-0.92981,6e-05,9.80556]
[1779990710507,31.49,73497.48,0.0,-0.92992,6e-05,9.79375]
[1779990712046,31.49,73497.49,0.0,-0.92993,6e-05,9.79309]
[1779990712098,31.49,73497.49,0.0,-0.92993,6e-05,9.79309]
[1779990712218,31.49,73497.49,0.0,-0.92993,6e-05,9.79309]
[1779990712521,31.49,73497.38,0.0,-0.92994,6e-05,9.79166]
[1779990713529,31.49,73485.65,0.0,-0.93063,6e-05,9.7157]
[1779990714536,31.49,73483.9,0.0,-0.93074,6e-05,9.7039]
[1779990719570,31.48,73479.54,0.0,-0.93102,6e-05,9.67322]
[1779990723912,31.48,73483.06,0.0,-0.93083,6e-05,9.69418]
[1779990724075,31.48,73492.8,0.0,-0.93027,6e-05,9.75603]
[1779990724931,31.48,73490.44,0.0,-0.93041,6e-05,9.74026]
[1779990726760,31.48,73487.25,0.0,-0.9306,6e-05,9.71921]
[1779990726812,31.48,73487.25,0.0,-0.9306,6e-05,9.71921]
[1779990726968,31.48,73487.25,0.0,-0.9306,6e-05,9.71921]
[1779990727003,31.48,73485.99,0.0,-0.93068,6e-05,9.71056]
[1779990727627,31.48,73491.0,0.0,-0.93039,6e-05,9.7421]
[1779990729641,31.48,73498.41,0.0,-0.92997,6e-05,9.78845]
[1779990731655,31.47,73494.63,0.0,-0.93021,6e-05,9.76278]
[1779990732648,31.47,73494.63,0.0,-0.93021,6e-05,9.76278]
[1779990732700,31.47,73494.63,0.0,-0.93021,6e-05,9.76278]
[1779990732721,31.47,73494.63,0.0,-0.93021,6e-05,9.76278]
[1779990732799,31.47,73494.55,0.0,-0.93022,6e-05,9.76161]
[1779990736710,31.47,73490.42,0.0,-0.93048,6e-05,9.73248]
[1779990737716,31.47,73469.38,0.0,-0.93171,6e-05,9.59748]
[1779990738722,31.47,73466.93,0.0,-0.93185,6e-05,9.58149]
[1779990743757,31.46,73464.49,0.0,-0.93201,6e-05,9.56409]
[1779990748792,31.46,73462.75,0.0,-0.93212,6e-05,9.55129]
[1779990750552,31.46,73462.75,0.0,-0.93212,6e-05,9.55129]
[1779990750569,31.46,73462.41,0.0,-0.93215,6e-05,9.54846]
[1779990750604,31.46,73462.41,0.0,-0.93215,6e-05,9.54846]
[1779990750724,31.46,73462.41,0.0,-0.93215,6e-05,9.54846]
[1779990750806,31.46,73462.38,0.0,-0.93215,6e-05,9.54827]
[1779990755842,31.46,73461.19,0.0,-0.93225,6e-05,9.53605]
[1779990760877,31.46,73460.96,0.0,-0.93228,6e-05,9.533]
[1779990764906,31.45,73467.05,0.0,-0.93194,6e-05,9.5704]
[1779990766223,31.45,73467.05,0.0,-0.93194,6e-05,9.5704]
[1779990766275,31.45,73467.05,0.0,-0.93194,6e-05,9.5704]
[1779990766467,31.45,73467.05,0.0,-0.93194,6e-05,9.5704]
[1779990766558,31.45,73467.29,0.0,-0.93194,6e-05,9.57118]
[1779990772027,31.45,73466.46,0.0,-0.932,6e-05,9.56443]
[1779990772079,31.45,73466.46,0.0,-0.932,6e-05,9.56443]
[1779990772216,31.45,73466.46,0.0,-0.932,6e-05,9.56443]
[1779990772232,31.45,73467.82,0.0,-0.93192,6e-05,9.57271]
[1779990778352,31.45,73469.6,0.0,-0.93184,6e-05,9.58213]
[1779990778407,31.45,73469.6,0.0,-0.93184,6e-05,9.58213]
[1779990778466,31.45,73469.6,0.0,-0.93184,6e-05,9.58213]
[1779990778509,31.45,73470.6,0.0,-0.93179,6e-05,9.58771]
[1779990784046,31.44,73470.52,0.0,-0.93181,6e-05,9.58526]
[1779990785947,31.44,73470.58,0.0,-0.93181,6e-05,9.58526]
[1779990785968,31.44,73470.58,0.0,-0.93181,6e-05,9.58526]
[1779990785982,31.44,73470.58,0.0,-0.93181,6e-05,9.58526]
[1779990786060,31.44,73469.06,0.0,-0.9319,6e-05,9.5752]
[1779990787016,31.44,73469.06,0.0,-0.9319,6e-05,9.5752]
[1779990787217,31.44,73469.06,0.0,-0.9319,6e-05,9.5752]
[1779990787318,31.44,73465.43,0.0,-0.93212,6e-05,9.55144]
[1779990790441,31.44,73466.17,0.0,-0.93208,6e-05,9.5558]
[1779990790470,31.44,73466.17,0.0,-0.93208,6e-05,9.5558]
[1779990790494,31.44,73466.17,0.0,-0.93208,6e-05,9.5558]
[1779990790612,31.44,73465.02,0.0,-0.93215,6e-05,9.54783]
[1779990790721,31.44,73465.02,0.0,-0.93215,6e-05,9.54783]
[1779990795846,31.44,73465.65,0.0,-0.93213,6e-05,9.55048]
[1779990795898,31.44,73465.65,0.0,-0.93213,6e-05,9.55048]
[1779990795967,31.44,73465.65,0.0,-0.93213,6e-05,9.55048]
[1779990796131,31.44,73468.02,0.0,-0.93199,6e-05,9.5652]
[1779990802343,31.44,73466.01,0.0,-0.93212,6e-05,9.55101]
[1779990802395,31.44,73466.01,0.0,-0.93212,6e-05,9.55101]
[1779990802466,31.44,73466.01,0.0,-0.93212,6e-05,9.55101]
[1779990802568,31.43,73465.74,0.0,-0.93215,6e-05,9.54827]
[1779990808215,31.43,73466.99,0.0,-0.93209,6e-05,9.55442]
[1779990811599,31.43,73467.14,0.0,-0.93209,6e-05,9.55466]
[1779990811607,31.43,73467.14,0.0,-0.93209,6e-05,9.55466]
[1779990811607,31.43,73467.13,0.0,-0.93212,6e-05,9.55085]
[1779990811717,31.43,73467.13,0.0,-0.93212,6e-05,9.55085]
[1779990812243,31.43,73467.01,0.0,-0.93212,6e-05,9.55009]
[1779990815330,31.43,73466.85,0.0,-0.93214,6e-05,9.54837]
[1779990816719,31.43,73465.55,0.0,-0.93222,6e-05,9.53942]
[1779990817278,31.43,73465.57,0.0,-0.93222,6e-05,9.53921]
[1779990822313,31.42,73465.87,0.0,-0.93222,6e-05,9.53943]
[1779990823561,31.42,73465.87,0.0,-0.93222,6e-05,9.53943]
[1779990823618,31.42,73465.87,0.0,-0.93222,6e-05,9.53943]
[1779990823602,31.42,73465.87,0.0,-0.93223,6e-05,9.53876]
[1779990823718,31.42,73465.87,0.0,-0.93223,6e-05,9.53876]
[1779990824327,31.42,73466.3,0.0,-0.9322,6e-05,9.54116]
[1779990825334,31.42,73457.24,0.0,-0.93272,6e-05,9.48371]
[1779990826341,31.42,73454.3,0.0,-0.93289,6e-05,9.46455]
[1779990829363,31.42,73450.98,0.0,-0.93309,6e-05,9.44299]
[1779990831377,31.42,73439.79,0.0,-0.93372,6e-05,9.37217]
[1779990832384,31.42,73437.94,0.0,-0.93383,6e-05,9.36049]
[1779990833391,31.42,73435.45,0.0,-0.93397,6e-05,9.34482]
[1779990834325,31.42,73435.45,0.0,-0.93397,6e-05,9.34482]
[1779990837418,31.42,73431.41,0.0,-0.93419,6e-05,9.31946]
[1779990839997,31.42,73429.85,0.0,-0.93428,6e-05,9.30976]
[1779990840032,31.42,73429.85,0.0,-0.93428,6e-05,9.30976]
[1779990840217,31.42,73429.85,0.0,-0.93428,6e-05,9.30976]
[1779990842577,31.42,73427.36,0.0,-0.93442,6e-05,9.29428]
[1779990842624,31.42,73427.36,0.0,-0.93442,6e-05,9.29428]
[1779990842674,31.42,73425.84,0.0,-0.9345,6e-05,9.28485]
[1779990842727,31.42,73425.84,0.0,-0.9345,6e-05,9.28485]
[1779990849503,31.42,73432.3,0.0,-0.93413,6e-05,9.32586]
[1779990851517,31.42,73437.1,0.0,-0.93387,6e-05,9.35607]
[1779990856552,31.42,73438.86,0.0,-0.93377,6e-05,9.36703]
[1779990861588,31.42,73438.68,0.0,-0.93378,6e-05,9.36573]
[1779990865616,31.42,73435.89,0.0,-0.93394,6e-05,9.34804]
[1779990866034,31.42,73435.89,0.0,-0.93394,6e-05,9.34804]
[1779990871658,31.42,73438.79,0.0,-0.93379,6e-05,9.36314]
[1779990876693,31.42,73437.98,0.0,-0.93384,6e-05,9.35786]
[1779990881728,31.42,73437.59,0.0,-0.93386,6e-05,9.35525]
[1779990886763,31.42,73433.92,0.0,-0.93407,6e-05,9.33206]
[1779990890791,31.42,73431.36,0.0,-0.93422,6e-05,9.31603]
[1779990891798,31.42,73428.08,0.0,-0.9344,6e-05,9.2955]
[1779990892805,31.42,73430.53,0.0,-0.93426,6e-05,9.31091]
[1779990894232,31.42,73430.53,0.0,-0.93426,6e-05,9.31091]
[1779990899854,31.42,73428.78,0.0,-0.93436,6e-05,9.30025]
[1779990901869,31.42,73423.11,0.0,-0.93467,6e-05,9.26489]
[1779990903883,31.42,73416.91,0.0,-0.93501,6e-05,9.22642]
[1779990908918,31.42,73414.89,0.0,-0.93512,6e-05,9.21477]
[1779990913953,31.43,73412.98,0.0,-0.93521,6e-05,9.20389]
[1779990917484,31.43,73411.34,0.0,-0.9353,6e-05,9.1941]
[1779990917585,31.43,73405.02,0.0,-0.93564,6e-05,9.15534]
[1779990919995,31.43,73400.99,0.0,-0.93586,5e-05,9.13093]
[1779990923016,31.43,73397.9,0.0,-0.93602,5e-05,9.11277]
[1779990925031,31.43,73393.7,0.0,-0.93624,5e-05,9.08748]
[1779990930068,31.43,73400.01,0.0,-0.93588,5e-05,9.12848]
[1779990932082,31.43,73402.61,0.0,-0.93575,5e-05,9.14224]
[1779990934095,31.43,73399.37,0.0,-0.93592,5e-05,9.12278]
[1779990939133,31.44,73399.61,0.0,-0.9359,5e-05,9.12583]
[1779990944167,31.44,73400.28,0.0,-0.93585,5e-05,9.13155]
[1779990947188,31.44,73394.38,0.0,-0.93616,5e-05,9.09599]
[1779990952235,31.44,73392.25,0.0,-0.93626,5e-05,9.08469]
[1779990957270,31.45,73391.95,0.0,-0.93626,5e-05,9.0848]
[1779990959285,31.45,73396.3,0.0,-0.93601,5e-05,9.11249]
[1779990963313,31.45,73398.67,0.0,-0.93587,5e-05,9.1286]
[1779990968348,31.45,73397.53,0.0,-0.93592,5e-05,9.12312]
[1779990974390,31.45,73395.46,0.0,-0.93601,5e-05,9.11232]
[1779990979425,31.46,73396.38,0.0,-0.93595,5e-05,9.11971]
[1779990984460,31.46,73395.98,0.0,-0.93596,5e-05,9.11886]
[1779990989495,31.46,73393.86,0.0,-0.93605,5e-05,9.10769]
[1779990994530,31.46,73393.14,0.0,-0.9361,5e-05,9.10199]
[1779990997884,31.47,73391.08,0.0,-0.9362,5e-05,9.09034]
[1779990998560,31.47,73386.08,0.0,-0.93647,5e-05,9.05987]
[1779991000589,31.47,73390.17,0.0,-0.93624,5e-05,9.08595]
[1779991001592,31.47,73396.89,0.0,-0.93587,5e-05,9.12788]
[1779991004613,31.47,73396.68,0.0,-0.93587,5e-05,9.12751]
[1779991009648,31.47,73395.68,0.0,-0.93591,5e-05,9.12291]
[1779991011662,31.47,73398.72,0.0,-0.93574,5e-05,9.14235]
[1779991017704,31.48,73400.06,0.0,-0.93565,5e-05,9.15235]
[1779991019718,31.48,73397.16,0.0,-0.9358,5e-05,9.13496]
[1779991022747,31.48,73406.89,0.0,-0.93526,6e-05,9.19623]
[1779991023754,31.48,73407.92,0.0,-0.9352,6e-05,9.20286]
[1779991026774,31.48,73405.79,0.0,-0.93531,6e-05,9.19028]
[1779991027782,31.48,73409.76,0.0,-0.93509,6e-05,9.21518]
[1779991031812,31.48,73415.06,0.0,-0.93479,6e-05,9.24886]
[1779991033824,31.48,73417.92,0.0,-0.93463,6e-05,9.26695]
[1779991034831,31.48,73423.34,0.0,-0.93433,6e-05,9.3009]
[1779991035838,31.48,73426.45,0.0,-0.93415,6e-05,9.3204]
[1779991037852,31.48,73430.98,0.0,-0.9339,6e-05,9.3488]
[1779991042889,31.48,73431.25,0.0,-0.93389,6e-05,9.3503]
[1779991047911,31.48,73430.72,0.0,-0.93392,6e-05,9.34678]
[1779991048720,31.48,73430.72,0.0,-0.93392,6e-05,9.34678]
[1779991051952,31.48,73420.19,0.0,-0.93453,6e-05,9.27764]
[1779991052959,31.48,73414.58,0.0,-0.93484,6e-05,9.2427]
[1779991056134,31.48,73417.0,0.0,-0.9347,6e-05,9.25809]
[1779991062021,31.48,73417.96,0.0,-0.93464,6e-05,9.26457]
[1779991067057,31.48,73418.19,0.0,-0.93463,6e-05,9.26641]
[1779991072143,31.48,73419.12,0.0,-0.93457,6e-05,9.27251]
[1779991078143,31.48,73425.27,0.0,-0.93423,6e-05,9.31142]
[1779991079145,31.48,73431.39,0.0,-0.93388,6e-05,9.34976]
[1779991083174,31.48,73433.71,0.0,-0.93375,6e-05,9.36409]
[1779991088209,31.48,73435.17,0.0,-0.93368,6e-05,9.37283]
[1779991093248,31.48,73448.55,0.0,-0.93293,6e-05,9.45659]
[1779991094256,31.48,73464.33,0.0,-0.93203,6e-05,9.55624]
[1779991095266,31.48,73473.68,0.0,-0.93149,6e-05,9.61531]
[1779991096270,31.48,73475.2,0.0,-0.93141,6e-05,9.62453]
[1779991099291,31.48,73477.56,0.0,-0.93129,6e-05,9.63812]
[1779991102313,31.48,73483.41,0.0,-0.93096,6e-05,9.67397]
[1779991105334,31.47,73479.05,0.0,-0.93123,6e-05,9.64451]
[1779991106340,31.47,73473.11,0.0,-0.93158,6e-05,9.60616]
[1779991107348,31.47,73469.43,0.0,-0.93179,6e-05,9.58233]
[1779991110709,31.47,73469.58,0.0,-0.93179,6e-05,9.58251]
[1779991113391,31.47,73466.21,0.0,-0.93202,6e-05,9.55658]
[1779991118425,31.47,73461.83,0.0,-0.93228,6e-05,9.52712]
[1779991123462,31.46,73461.52,0.0,-0.93232,6e-05,9.52368]
[1779991127489,31.46,73456.07,0.0,-0.93264,6e-05,9.48801]
[1779991128497,31.46,73458.39,0.0,-0.93251,6e-05,9.50241]
[1779991130511,31.46,73460.82,0.0,-0.93237,6e-05,9.51731]
[1779991135546,31.46,73460.78,0.0,-0.93239,6e-05,9.51562]
[1779991139574,31.46,73457.88,0.0,-0.93257,6e-05,9.49608]
[1779991144609,31.46,73458.78,0.0,-0.93253,6e-05,9.50041]
[1779991149644,31.45,73454.48,0.0,-0.93278,6e-05,9.47189]
[1779991151658,31.45,73451.75,0.0,-0.93295,6e-05,9.45395]
[1779991156696,31.45,73451.21,0.0,-0.93298,6e-05,9.44959]
[1779991161731,31.45,73453.17,0.0,-0.93288,6e-05,9.46104]
[1779991166766,31.45,73452.01,0.0,-0.93296,6e-05,9.45273]
[1779991170795,31.45,73459.03,0.0,-0.93256,6e-05,9.49634]
[1779991173816,31.45,73456.15,0.0,-0.93275,6e-05,9.47433]
[1779991174823,31.45,73453.71,0.0,-0.9329,6e-05,9.45868]
[1779991178851,31.44,73450.04,0.0,-0.93311,6e-05,9.4347]
[1779991181872,31.44,73447.24,0.0,-0.93327,6e-05,9.41661]
[1779991185900,31.44,73449.63,0.0,-0.93314,6e-05,9.4312]
[1779991190935,31.44,73448.67,0.0,-0.9332,6e-05,9.42452]
[1779991195970,31.44,73447.26,0.0,-0.93329,6e-05,9.4151]
[1779991201005,31.44,73447.01,0.0,-0.93331,6e-05,9.41305]
[1779991202012,31.44,73437.25,0.0,-0.93386,6e-05,9.35156]
[1779991203019,31.44,73435.64,0.0,-0.93395,6e-05,9.34146]
[1779991207048,31.44,73431.62,0.0,-0.93417,6e-05,9.31634]
[1779991212083,31.44,73431.73,0.0,-0.93416,6e-05,9.31731]
[1779991217118,31.44,73429.51,0.0,-0.93428,6e-05,9.30383]
[1779991218245,31.44,73429.51,0.0,-0.93428,6e-05,9.30383]
[1779991219132,31.44,73426.55,0.0,-0.93445,6e-05,9.28551]
[1779991220139,31.44,73418.06,0.0,-0.93492,6e-05,9.23263]
[1779991221146,31.44,73413.71,0.0,-0.93516,6e-05,9.20575]
[1779991222153,31.44,73420.24,0.0,-0.93479,6e-05,9.2467]
[1779991223160,31.44,73424.99,0.0,-0.93453,6e-05,9.27656]
[1779991224167,31.44,73427.31,0.0,-0.9344,6e-05,9.29121]
[1779991226181,31.44,73425.03,0.0,-0.93452,6e-05,9.2772]
[1779991228195,31.44,73417.42,0.0,-0.93494,6e-05,9.22999]
[1779991231216,31.45,73416.3,0.0,-0.93502,6e-05,9.22071]
[1779991232224,31.45,73420.34,0.0,-0.93479,6e-05,9.24612]
[1779991237262,31.45,73418.43,0.0,-0.93489,6e-05,9.23512]
[1779991241290,31.45,73416.17,0.0,-0.93501,6e-05,9.22186]
[1779991244324,31.45,73419.64,0.0,-0.93481,6e-05,9.2441]
[1779991249361,31.45,73419.52,0.0,-0.93481,6e-05,9.2442]
[1779991254397,31.45,73423.5,0.0,-0.93458,6e-05,9.26988]
[1779991259432,31.45,73420.55,0.0,-0.93474,6e-05,9.25209]
[1779991260439,31.45,73429.55,0.0,-0.93423,6e-05,9.30851]
[1779991261446,31.45,73434.4,0.0,-0.93396,6e-05,9.33898]
[1779991262453,31.45,73441.38,0.0,-0.93357,6e-05,9.38283]
[1779991263460,31.45,73443.8,0.0,-0.93343,6e-05,9.39801]
[1779991267488,31.45,73440.99,0.0,-0.93359,6e-05,9.37999]
[1779991269502,31.45,73447.12,0.0,-0.93325,6e-05,9.41845]
[1779991270977,31.45,73447.12,0.0,-0.93325,6e-05,9.41845]
[1779991276552,31.45,73447.73,0.0,-0.93322,6e-05,9.42139]
[1779991277559,31.45,73443.67,0.0,-0.93345,6e-05,9.39569]
[1779991278566,31.45,73432.37,0.0,-0.93409,6e-05,9.32463]
[1779991279573,31.45,73430.12,0.0,-0.93421,6e-05,9.31056]
[1779991282594,31.45,73426.25,0.0,-0.93443,6e-05,9.28651]
[1779991283601,31.45,73423.08,0.0,-0.9346,6e-05,9.26677]
[1779991288638,31.45,73423.23,0.0,-0.93459,6e-05,9.26825]
[1779991289904,31.45,73423.23,0.0,-0.93459,6e-05,9.26825]
[1779991290940,31.45,73430.0,0.0,-0.93421,6e-05,9.31093]
[1779991291659,31.45,73434.34,0.0,-0.93399,6e-05,9.33513]
[1779991293673,31.45,73435.18,0.0,-0.93394,6e-05,9.34046]
[1779991296694,31.45,73445.45,0.0,-0.93336,6e-05,9.40499]
[1779991297701,31.45,73448.09,0.0,-0.93321,6e-05,9.42161]
[1779991298709,31.45,73450.63,0.0,-0.93307,6e-05,9.43752]
[1779991300723,31.45,73453.59,0.0,-0.9329,6e-05,9.4559]
[1779991302737,31.45,73457.81,0.0,-0.93267,6e-05,9.48223]
[1779991303744,31.45,73461.16,0.0,-0.93248,6e-05,9.50324]
[1779991305761,31.45,73449.59,0.0,-0.93314,6e-05,9.42961]
[1779991306768,31.45,73443.96,0.0,-0.93346,6e-05,9.39385]
[1779991307496,31.45,73443.96,0.0,-0.93346,6e-05,9.39385]
[1779991307775,31.45,73443.86,0.0,-0.93347,6e-05,9.39307]
[1779991312810,31.45,73444.27,0.0,-0.93345,6e-05,9.39517]
[1779991313817,31.45,73441.15,0.0,-0.93363,6e-05,9.37545]
[1779991314832,31.45,73437.49,0.0,-0.93383,6e-05,9.35235]
[1779991315839,31.45,73434.4,0.0,-0.93401,6e-05,9.3329]
[1779991318862,31.45,73440.93,0.0,-0.93364,6e-05,9.37391]
[1779991320877,31.45,73443.67,0.0,-0.93349,6e-05,9.39107]
[1779991321884,31.45,73449.76,0.0,-0.93314,6e-05,9.42944]
[1779991322891,31.45,73452.51,0.0,-0.93299,6e-05,9.44658]
[1779991327926,31.45,73451.55,0.0,-0.93305,6e-05,9.43974]
[1779991328933,31.45,73458.36,0.0,-0.93266,6e-05,9.48264]
[1779991330946,31.45,73461.4,0.0,-0.9325,6e-05,9.50144]
[1779991331954,31.45,73466.74,0.0,-0.93219,6e-05,9.53506]
[1779991332961,31.45,73472.08,0.0,-0.93189,6e-05,9.56869]
[1779991337997,31.44,73472.33,0.0,-0.93189,6e-05,9.5686]
[1779991341023,31.44,73469.28,0.0,-0.93207,6e-05,9.54819]
[1779991344045,31.44,73472.12,0.0,-0.93192,6e-05,9.56529]
[1779991345052,31.44,73476.63,0.0,-0.93166,6e-05,9.59366]
[1779991346059,31.44,73480.62,0.0,-0.93144,6e-05,9.61872]
[1779991346954,31.44,73480.62,0.0,-0.93144,6e-05,9.61872]
[1779991346967,31.44,73480.62,0.0,-0.93144,6e-05,9.61872]
[1779991347066,31.44,73483.34,0.0,-0.93128,6e-05,9.63567]
[1779991348705,31.44,73483.41,0.0,-0.93128,6e-05,9.63567]
[1779991353924,31.43,73482.02,0.0,-0.9314,6e-05,9.62156]
[1779991356137,31.43,73486.19,0.0,-0.93117,6e-05,9.64694]
[1779991357137,31.43,73493.58,0.0,-0.93075,6e-05,9.69378]
[1779991358144,31.43,73500.91,0.0,-0.93033,6e-05,9.74028]
[1779991359151,31.43,73500.93,0.0,-0.93033,6e-05,9.7398]
[1779991364186,31.43,73501.08,0.0,-0.93035,6e-05,9.73767]
[1779991369225,31.42,73502.29,0.0,-0.93031,6e-05,9.74232]
[1779991370231,31.42,73507.64,0.0,-0.93,6e-05,9.77611]
[1779991371239,31.42,73510.63,0.0,-0.92983,6e-05,9.7947]
[1779991376280,31.41,73511.04,0.0,-0.92984,6e-05,9.79378]
[1779991377287,31.41,73513.33,0.0,-0.92971,6e-05,9.80784]
[1779991378359,31.41,73513.33,0.0,-0.92971,6e-05,9.80784]
[1779991378782,31.41,73518.07,0.0,-0.92944,6e-05,9.83771]
[1779991382322,31.41,73520.79,0.0,-0.92931,6e-05,9.85219]
[1779991384337,31.41,73523.26,0.0,-0.92918,6e-05,9.86658]
[1779991389371,31.4,73526.79,0.0,-0.92901,6e-05,9.88539]
[1779991390378,31.4,73523.83,0.0,-0.92919,6e-05,9.86537]
[1779991391385,31.4,73519.22,0.0,-0.92947,6e-05,9.83473]
[1779991393403,31.4,73516.78,0.0,-0.92963,6e-05,9.81745]
[1779991394410,31.39,73509.76,0.0,-0.93005,6e-05,9.77142]
[1779991395417,31.39,73503.76,0.0,-0.93041,6e-05,9.73213]
[1779991400452,31.39,73503.03,0.0,-0.93048,6e-05,9.72443]
[1779991402466,31.39,73507.03,0.0,-0.93025,6e-05,9.74898]
[1779991408134,31.38,73505.78,0.0,-0.93035,6e-05,9.73845]
[1779991413544,31.38,73503.63,0.0,-0.93053,6e-05,9.71742]
[1779991417572,31.37,73499.78,0.0,-0.93078,6e-05,9.69048]
[1779991419128,31.37,73499.78,0.0,-0.93078,6e-05,9.69048]
[1779991419586,31.37,73507.81,0.0,-0.93032,6e-05,9.74106]
[1779991420593,31.37,73508.42,0.0,-0.93029,6e-05,9.74439]
[1779991425628,31.37,73508.48,0.0,-0.93031,6e-05,9.74176]
[1779991427642,31.37,73513.31,0.0,-0.93004,6e-05,9.77168]
[1779991429216,31.37,73513.31,0.0,-0.93004,6e-05,9.77168]
[1779991434691,31.36,73513.18,0.0,-0.93009,6e-05,9.76628]
[1779991437713,31.36,73515.86,0.0,-0.92995,6e-05,9.78164]
[1779991440734,31.35,73513.32,0.0,-0.93012,6e-05,9.76325]
[1779991445769,31.35,73520.78,0.0,-0.92971,6e-05,9.80818]
[1779991450804,31.34,73519.94,0.0,-0.92979,6e-05,9.79927]
[1779991454834,31.34,73515.42,0.0,-0.93008,6e-05,9.76736]
[1779991459873,31.34,73513.77,0.0,-0.93021,6e-05,9.75357]
[1779991461887,31.33,73511.27,0.0,-0.93037,6e-05,9.73623]
[1779991466922,31.33,73511.42,0.0,-0.93039,6e-05,9.73425]
[1779991474978,31.32,73511.52,0.0,-0.93044,6e-05,9.72718]
[1779991480016,31.32,73509.14,0.0,-0.93061,6e-05,9.70898]
[1779991485050,31.31,73508.6,0.0,-0.93067,6e-05,9.70275]
[1779991486056,31.31,73501.08,0.0,-0.93112,6e-05,9.65335]
[1779991487063,31.31,73499.54,0.0,-0.93121,6e-05,9.643]
[1779991492100,31.31,73500.77,0.0,-0.93116,6e-05,9.64866]
[1779991497135,31.31,73500.61,0.0,-0.93119,6e-05,9.64545]
[1779991500614,31.3,73500.9,0.0,-0.93118,6e-05,9.64604]
[1779991506197,31.3,73500.53,0.0,-0.93123,6e-05,9.64115]
[1779991507205,31.3,73503.77,0.0,-0.93104,6e-05,9.66154]
[1779991510226,31.3,73500.31,0.0,-0.93126,6e-05,9.63796]
[1779991514254,31.3,73504.52,0.0,-0.93103,6e-05,9.66335]
[1779991518282,31.29,73506.9,0.0,-0.93091,6e-05,9.67681]
[1779991523317,31.29,73505.58,0.0,-0.931,6e-05,9.66593]
[1779991528351,31.29,73504.8,0.0,-0.93107,6e-05,9.65857]
[1779991530366,31.28,73502.56,0.0,-0.93121,6e-05,9.64325]
[1779991535401,31.28,73501.71,0.0,-0.9313,6e-05,9.63263]
[1779991540436,31.28,73503.54,0.0,-0.93121,6e-05,9.64232]
[1779991545471,31.28,73503.89,0.0,-0.93121,6e-05,9.64245]
[1779991550506,31.27,73504.41,0.0,-0.9312,6e-05,9.64362]
[1779991555541,31.27,73503.89,0.0,-0.93125,6e-05,9.63811]
[1779991560576,31.27,73503.37,0.0,-0.9313,6e-05,9.63271]
[1779991565611,31.26,73502.58,0.0,-0.93137,6e-05,9.62566]
[1779991570646,31.26,73502.36,0.0,-0.9314,6e-05,9.62235]
[1779991575681,31.26,73501.7,0.0,-0.93145,6e-05,9.61631]
[1779991580716,31.26,73501.83,0.0,-0.93146,6e-05,9.61538]
[1779991585751,31.25,73501.27,0.0,-0.93151,6e-05,9.61006]
[1779991590786,31.25,73501.33,0.0,-0.93152,6e-05,9.60877]
[1779991595821,31.25,73500.64,0.0,-0.93159,6e-05,9.5997]
[1779991600856,31.25,73492.33,0.0,-0.93209,6e-05,9.54494]
[1779991601863,31.25,73486.42,0.0,-0.93243,6e-05,9.50698]
[1779991606898,31.24,73486.53,0.0,-0.93243,6e-05,9.50677]
[1779991611934,31.24,73486.97,0.0,-0.93242,6e-05,9.50862]
[1779991616969,31.24,73486.13,0.0,-0.93247,6e-05,9.50229]
[1779991622004,31.24,73484.61,0.0,-0.93257,6e-05,9.49178]
[1779991626034,31.24,73487.44,0.0,-0.93241,6e-05,9.50924]
[1779991627041,31.24,73499.74,0.0,-0.9317,6e-05,9.58775]
[1779991628048,31.24,73505.1,0.0,-0.93139,6e-05,9.62197]
[1779991629055,31.24,73508.94,0.0,-0.93117,6e-05,9.64635]
[1779991631071,31.24,73508.95,0.0,-0.93118,6e-05,9.6457]
[1779991632076,31.24,73512.94,0.0,-0.93095,6e-05,9.67099]
[1779991633083,31.24,73521.98,0.0,-0.93042,6e-05,9.7289]
[1779991634091,31.24,73525.43,0.0,-0.93022,6e-05,9.75077]
[1779991635097,31.24,73525.76,0.0,-0.93021,6e-05,9.75238]
[1779991640143,31.23,73521.77,0.0,-0.93046,6e-05,9.72479]
[1779991640853,31.23,73521.77,0.0,-0.93046,6e-05,9.72479]
[1779991646185,31.23,73521.5,0.0,-0.93051,6e-05,9.7199]
[1779991651221,31.22,73522.06,0.0,-0.93052,6e-05,9.71736]
[1779991657262,31.22,73523.85,0.0,-0.93045,6e-05,9.72579]
[1779991662297,31.22,73527.63,0.0,-0.93025,6e-05,9.7476]
[1779991667332,31.21,73526.86,0.0,-0.93032,6e-05,9.73978]
[1779991668339,31.21,73535.18,0.0,-0.92983,6e-05,9.79312]
[1779991669346,31.21,73544.02,0.0,-0.92931,6e-05,9.84991]
[1779991670356,31.21,73547.54,0.0,-0.92911,6e-05,9.87264]
[1779991671360,31.21,73553.31,0.0,-0.92877,6e-05,9.9095]
[1779991673374,31.21,73552.89,0.0,-0.92879,6e-05,9.90716]
[1779991676468,31.21,73554.95,0.0,-0.92867,6e-05,9.92082]
[1779991676570,31.21,73555.2,0.0,-0.92865,6e-05,9.92285]
[1779991676695,31.21,73555.2,0.0,-0.92865,6e-05,9.92285]
[1779991676950,31.21,73555.2,0.0,-0.92865,6e-05,9.92285]
[1779991677293,31.21,73555.2,0.0,-0.92865,6e-05,9.92285]
[1779991677403,31.21,73555.51,0.0,-0.92863,6e-05,9.92506]
[1779991680222,31.21,73556.39,0.0,-0.92857,6e-05,9.93117]
[1779991684452,31.21,73560.75,0.0,-0.92832,6e-05,9.95862]
[1779991685459,31.21,73569.36,0.0,-0.9278,6e-05,10.01471]
[1779991686466,31.21,73569.84,0.0,-0.92778,6e-05,10.01741]
[1779991689488,31.21,73557.49,0.0,-0.92852,6e-05,9.93659]
[1779991690495,31.21,73562.45,0.0,-0.92822,6e-05,9.96923]
[1779991691502,31.21,73571.99,0.0,-0.92764,6e-05,10.03196]
[1779991692509,31.21,73576.87,0.0,-0.92735,6e-05,10.06409]
[1779991696537,31.21,73579.42,0.0,-0.92719,6e-05,10.0808]
[1779991699178,31.21,73580.39,0.0,-0.92713,6e-05,10.08714]
[1779991699327,31.21,73580.39,0.0,-0.92713,6e-05,10.08714]
[1779991699562,31.21,73591.4,0.0,-0.92646,6e-05,10.15982]
[1779991700578,31.21,73593.48,0.0,-0.92634,6e-05,10.17343]
[1779991704606,31.21,73595.92,0.0,-0.92619,6e-05,10.18891]
[1779991706620,31.21,73591.11,0.0,-0.92649,6e-05,10.15669]
[1779991707320,31.21,73591.11,0.0,-0.92649,6e-05,10.15669]
[1779991707627,31.21,73587.48,0.0,-0.92671,6e-05,10.13255]
[1779991710266,31.21,73586.94,0.0,-0.92675,6e-05,10.12888]
[1779991710350,31.21,73584.67,0.0,-0.92689,6e-05,10.11373]
[1779991711655,31.21,73588.04,0.0,-0.92671,6e-05,10.1323]
[1779991714676,31.2,73600.71,0.0,-0.92595,6e-05,10.21441]
[1779991715683,31.2,73606.34,0.0,-0.9256,6e-05,10.25158]
[1779991718704,31.2,73612.91,0.0,-0.9252,6e-05,10.29445]
[1779991719711,31.2,73624.92,0.0,-0.92446,6e-05,10.37429]
[1779991720718,31.2,73629.88,0.0,-0.92415,6e-05,10.40702]
[1779991723210,31.2,73631.09,0.0,-0.92408,6e-05,10.41461]
[1779991723246,31.2,73627.78,0.0,-0.92429,6e-05,10.39189]
[1779991723745,31.2,73619.26,0.0,-0.92483,6e-05,10.33441]
[1779991725017,31.2,73619.26,0.0,-0.92483,6e-05,10.33441]
[1779991725086,31.2,73618.59,0.0,-0.92488,6e-05,10.32953]
[1779991729830,31.19,73619.14,0.0,-0.92486,6e-05,10.33157]
[1779991729883,31.19,73619.14,0.0,-0.92486,6e-05,10.33157]
[1779991730227,31.19,73619.14,0.0,-0.92486,6e-05,10.33157]
[1779991730269,31.19,73619.24,0.0,-0.92485,6e-05,10.33182]
[1779991732808,31.19,73628.11,0.0,-0.92431,6e-05,10.38995]
[1779991733815,31.19,73628.18,0.0,-0.92431,6e-05,10.38992]
[1779991738850,31.19,73628.22,0.0,-0.92433,6e-05,10.38774]
[1779991741604,31.19,73630.95,0.0,-0.92418,6e-05,10.40456]
[1779991743885,31.18,73627.36,0.0,-0.92441,6e-05,10.37949]
[1779991744892,31.18,73624.29,0.0,-0.92461,6e-05,10.35848]
[1779991745899,31.18,73619.49,0.0,-0.92491,6e-05,10.32597]
[1779991746906,31.18,73617.07,0.0,-0.92507,6e-05,10.30944]
[1779991748920,31.18,73614.62,0.0,-0.92522,6e-05,10.2924]
[1779991750934,31.18,73611.08,0.0,-0.92545,6e-05,10.26816]
[1779991754308,31.18,73608.92,0.0,-0.92559,6e-05,10.25323]
[1779991754360,31.18,73608.92,0.0,-0.92559,6e-05,10.25323]
[1779991754467,31.18,73608.92,0.0,-0.92559,6e-05,10.25323]
[1779991756976,31.18,73603.32,0.0,-0.92595,6e-05,10.21499]
[1779991761005,31.18,73599.85,0.0,-0.92617,6e-05,10.1912]
[1779991764131,31.18,73600.0,0.0,-0.92616,6e-05,10.19188]
[1779991764145,31.18,73600.0,0.0,-0.92616,6e-05,10.19188]
[1779991764218,31.18,73600.0,0.0,-0.92616,6e-05,10.19188]
[1779991770068,31.18,73596.48,0.0,-0.92639,6e-05,10.16756]
[1779991773089,31.18,73589.03,0.0,-0.92687,6e-05,10.11485]
[1779991774096,31.18,73586.45,0.0,-0.92702,6e-05,10.09779]
[1779991776110,31.18,73583.03,0.0,-0.92723,6e-05,10.07525]
[1779991777871,31.18,73582.62,0.0,-0.92726,6e-05,10.07259]
[1779991777967,31.18,73582.62,0.0,-0.92726,6e-05,10.07259]
[1779991778124,31.18,73578.4,0.0,-0.92751,6e-05,10.04483]
[1779991779131,31.18,73575.58,0.0,-0.92768,6e-05,10.02637]
[1779991780138,31.18,73578.03,0.0,-0.92753,6e-05,10.04262]
[1779991781145,31.18,73587.1,0.0,-0.92698,6e-05,10.10253]
[1779991782152,31.18,73594.98,0.0,-0.9265,6e-05,10.15466]
[1779991783158,31.18,73593.37,0.0,-0.9266,6e-05,10.14393]
[1779991788587,31.18,73592.28,0.0,-0.92666,6e-05,10.13654]
[1779991788639,31.18,73592.28,0.0,-0.92666,6e-05,10.13654]
[1779991788719,31.18,73591.72,0.0,-0.9267,6e-05,10.13276]
[1779991794236,31.18,73591.08,0.0,-0.92674,6e-05,10.12831]
[1779991798186,31.17,73590.77,0.0,-0.92676,6e-05,10.12617]
[1779991798222,31.17,73590.77,0.0,-0.92676,6e-05,10.12617]
[1779991798237,31.17,73590.77,0.0,-0.92676,6e-05,10.12617]
[1779991802125,31.17,73589.51,0.0,-0.92684,6e-05,10.1177]
[1779991802219,31.17,73589.51,0.0,-0.92684,6e-05,10.1177]
[1779991803299,31.17,73585.0,0.0,-0.92712,6e-05,10.08785]
[1779991804306,31.17,73579.23,0.0,-0.92747,6e-05,10.04977]
[1779991806320,31.17,73581.51,0.0,-0.92733,6e-05,10.06489]
[1779991807453,31.17,73581.51,0.0,-0.92733,6e-05,10.06489]
[1779991807471,31.17,73581.51,0.0,-0.92733,6e-05,10.06489]
[1779991807570,31.17,73581.51,0.0,-0.92733,6e-05,10.06489]
[1779991809244,31.17,73579.49,0.0,-0.92745,6e-05,10.05171]
[1779991809467,31.17,73579.49,0.0,-0.92745,6e-05,10.05171]
[1779991810351,31.18,73576.8,0.0,-0.92761,6e-05,10.03415]
[1779991813762,31.18,73576.4,0.0,-0.92763,6e-05,10.03184]
[1779991813806,31.18,73576.4,0.0,-0.92763,6e-05,10.03184]
[1779991813969,31.18,73576.4,0.0,-0.92763,6e-05,10.03184]
[1779991818645,31.18,73576.59,0.0,-0.92762,6e-05,10.03358]
[1779991818697,31.18,73576.59,0.0,-0.92762,6e-05,10.03358]
[1779991818744,31.18,73576.59,0.0,-0.92762,6e-05,10.03358]
[1779991821429,31.18,73579.11,0.0,-0.92746,6e-05,10.05069]
[1779991823750,31.18,73578.02,0.0,-0.92752,6e-05,10.04363]
[1779991823829,31.18,73577.34,0.0,-0.92756,6e-05,10.03926]
[1779991823968,31.18,73577.34,0.0,-0.92756,6e-05,10.03926]
[1779991830492,31.18,73573.84,0.0,-0.92777,6e-05,10.01715]
[1779991831499,31.18,73567.71,0.0,-0.92816,6e-05,9.97396]
[1779991832506,31.18,73570.88,0.0,-0.92796,6e-05,9.99494]
[1779991832978,31.18,73570.88,0.0,-0.92796,6e-05,9.99494]
[1779991833019,31.18,73570.88,0.0,-0.92796,6e-05,9.99494]
[1779991833218,31.18,73570.88,0.0,-0.92796,6e-05,9.99494]
[1779991834376,31.18,73571.15,0.0,-0.92794,6e-05,9.99694]
[1779991834476,31.18,73571.15,0.0,-0.92794,6e-05,9.99694]
[1779991834571,31.18,73566.99,0.0,-0.92819,6e-05,9.96984]
[1779991835527,31.18,73553.3,0.0,-0.92902,6e-05,9.88028]
[1779991837541,31.18,73555.61,0.0,-0.92887,6e-05,9.89594]
[1779991838549,31.18,73560.84,0.0,-0.92856,6e-05,9.93051]
[1779991839556,31.18,73562.34,0.0,-0.92846,6e-05,9.94096]
[1779991842465,31.18,73562.66,0.0,-0.92843,6e-05,9.94359]
[1779991842517,31.18,73562.66,0.0,-0.92843,6e-05,9.94359]
[1779991842719,31.18,73562.66,0.0,-0.92843,6e-05,9.94359]
[1779991847962,31.18,73564.43,0.0,-0.92831,6e-05,9.95669]
[1779991848628,31.19,73560.35,0.0,-0.92856,6e-05,9.93021]
[1779991849438,31.19,73560.35,0.0,-0.92856,6e-05,9.93021]
[1779991849468,31.19,73560.35,0.0,-0.92856,6e-05,9.93021]
[1779991849485,31.19,73560.35,0.0,-0.92856,6e-05,9.93021]
[1779991851397,31.19,73560.23,0.0,-0.92856,6e-05,9.92996]
[1779991851467,31.19,73560.23,0.0,-0.92856,6e-05,9.92996]
[1779991856684,31.19,73558.15,0.0,-0.92867,6e-05,9.91803]
[1779991858701,31.19,73557.97,0.0,-0.92868,6e-05,9.91713]
[1779991858720,31.19,73557.97,0.0,-0.92868,6e-05,9.91713]
[1779991858748,31.19,73557.97,0.0,-0.92868,6e-05,9.91713]
[1779991860265,31.19,73558.23,0.0,-0.92866,6e-05,9.91937]
[1779991860468,31.19,73558.23,0.0,-0.92866,6e-05,9.91937]
[1779991860712,31.19,73567.82,0.0,-0.92808,6e-05,9.98245]
[1779991861719,31.19,73576.02,0.0,-0.92758,6e-05,10.03649]
[1779991862726,31.19,73575.78,0.0,-0.92759,6e-05,10.03499]
[1779991867761,31.19,73575.07,0.0,-0.92763,6e-05,10.0308]
[1779991868415,31.19,73575.07,0.0,-0.92763,6e-05,10.0308]
[1779991868468,31.19,73575.07,0.0,-0.92763,6e-05,10.0308]
[1779991868515,31.19,73575.07,0.0,-0.92763,6e-05,10.0308]
[1779991868718,31.19,73575.07,0.0,-0.92763,6e-05,10.0308]
[1779991873803,31.19,73576.29,0.0,-0.92755,6e-05,10.03944]
[1779991875320,31.19,73575.25,0.0,-0.92761,6e-05,10.03269]
[1779991875372,31.19,73575.25,0.0,-0.92761,6e-05,10.03269]
[1779991875467,31.19,73575.25,0.0,-0.92761,6e-05,10.03269]
[1779991878850,31.19,73571.01,0.0,-0.92787,6e-05,10.00524]
[1779991882040,31.19,73569.91,0.0,-0.92793,6e-05,9.99834]
[1779991882217,31.19,73569.91,0.0,-0.92793,6e-05,9.99834]
[1779991887912,31.19,73573.03,0.0,-0.92773,6e-05,10.01995]
[1779991889370,31.19,73573.03,0.0,-0.92773,6e-05,10.01995]
[1779991889398,31.19,73573.03,0.0,-0.92773,6e-05,10.01995]
[1779991889466,31.19,73573.03,0.0,-0.92773,6e-05,10.01995]
[1779991889472,31.19,73576.01,0.0,-0.92755,6e-05,10.03977]
[1779991889974,31.19,73578.81,0.0,-0.92738,6e-05,10.0582]
[1779991890934,31.2,73580.95,0.0,-0.92725,6e-05,10.07236]
[1779991895968,31.2,73582.33,0.0,-0.92718,6e-05,10.07854]
[1779991898491,31.2,73582.05,0.0,-0.9272,6e-05,10.07672]
[1779991898543,31.2,73582.05,0.0,-0.9272,6e-05,10.07672]
[1779991898722,31.2,73582.05,0.0,-0.9272,6e-05,10.07672]
[1779991901004,31.2,73577.59,0.0,-0.92747,6e-05,10.04754]
[1779991906038,31.2,73577.94,0.0,-0.92744,6e-05,10.05028]
[1779991909060,31.2,73575.75,0.0,-0.92757,6e-05,10.03616]
[1779991910997,31.2,73574.69,0.0,-0.92764,6e-05,10.02931]
[1779991911048,31.2,73574.69,0.0,-0.92764,6e-05,10.02931]
[1779991911217,31.2,73574.69,0.0,-0.92764,6e-05,10.02931]
[1779991916275,31.2,73574.13,0.0,-0.92766,6e-05,10.02638]
[1779991918618,31.2,73573.75,0.0,-0.92768,6e-05,10.02402]
[1779991918670,31.2,73573.75,0.0,-0.92768,6e-05,10.02402]
[1779991918718,31.2,73573.75,0.0,-0.92768,6e-05,10.02402]
[1779991923838,31.2,73573.8,0.0,-0.92767,6e-05,10.02506]
[1779991923158,31.2,73577.39,0.0,-0.92745,6e-05,10.04881]
[1779991923890,31.2,73577.39,0.0,-0.92745,6e-05,10.04881]
[1779991923967,31.2,73577.39,0.0,-0.92745,6e-05,10.04881]
[1779991924165,31.2,73579.61,0.0,-0.92732,6e-05,10.06357]
[1779991929200,31.2,73580.91,0.0,-0.92724,6e-05,10.07249]
[1779991931891,31.2,73580.61,0.0,-0.92725,6e-05,10.07062]
[1779991931942,31.2,73580.61,0.0,-0.92725,6e-05,10.07062]
[1779991931967,31.2,73580.61,0.0,-0.92725,6e-05,10.07062]
[1779991940277,31.2,73578.67,0.0,-0.92737,6e-05,10.0584]
[1779991941935,31.2,73578.04,0.0,-0.9274,6e-05,10.05432]
[1779991941978,31.2,73578.04,0.0,-0.9274,6e-05,10.05432]
[1779991942148,31.2,73578.04,0.0,-0.9274,6e-05,10.05432]
[1779991943141,31.2,73577.78,0.0,-0.92742,6e-05,10.05269]
[1779991947736,31.2,73576.06,0.0,-0.92752,6e-05,10.04172]
[1779991947787,31.2,73576.06,0.0,-0.92752,6e-05,10.04172]
[1779991947968,31.2,73576.06,0.0,-0.92752,6e-05,10.04191]
[1779991951753,31.2,73576.93,0.0,-0.92746,6e-05,10.04784]
[1779991953232,31.2,73575.73,0.0,-0.92755,6e-05,10.03716]
[1779991953323,31.2,73575.73,0.0,-0.92755,6e-05,10.03716]
[1779991953470,31.2,73575.73,0.0,-0.92755,6e-05,10.03716]
[1779991959413,31.2,73576.45,0.0,-0.9275,6e-05,10.0427]
[1779991960678,31.2,73576.45,0.0,-0.9275,6e-05,10.0427]
[1779991962217,31.2,73576.26,0.0,-0.92751,6e-05,10.04166]
[1779991964448,31.2,73571.95,0.0,-0.92777,6e-05,10.01368]
[1779991965249,31.2,73571.95,0.0,-0.92777,6e-05,10.01368]
[1779991965304,31.2,73571.95,0.0,-0.92777,6e-05,10.01368]
[1779991965472,31.2,73571.95,0.0,-0.92777,6e-05,10.01368]
[1779991968476,31.21,73565.73,0.0,-0.92814,6e-05,9.97357]
[1779991970490,31.21,73563.19,0.0,-0.92829,6e-05,9.95737]
[1779991974367,31.21,73564.46,0.0,-0.9282,6e-05,9.96641]
[1779991974428,31.21,73564.46,0.0,-0.9282,6e-05,9.96641]
[1779991974468,31.21,73564.46,0.0,-0.9282,6e-05,9.96641]
[1779991974724,31.21,73564.46,0.0,-0.9282,6e-05,9.96641]
[1779991974729,31.21,73567.04,0.0,-0.92805,6e-05,9.98354]
[1779991974922,31.21,73567.04,0.0,-0.92805,6e-05,9.98354]
[1779991975524,31.21,73574.85,0.0,-0.92757,6e-05,10.03502]
[1779991976532,31.21,73577.29,0.0,-0.92742,6e-05,10.05118]
[1779991981037,31.21,73577.09,0.0,-0.92743,6e-05,10.05022]
[1779991981089,31.21,73577.09,0.0,-0.92743,6e-05,10.05022]
[1779991982217,31.21,73577.27,0.0,-0.92742,6e-05,10.05149]
[1779991986502,31.21,73577.42,0.0,-0.92741,6e-05,10.05282]
[1779991990630,31.21,73580.24,0.0,-0.92723,6e-05,10.07182]
[1779991995665,31.21,73580.3,0.0,-0.92723,6e-05,10.07248]
[1779992000700,31.21,73578.68,0.0,-0.92732,6e-05,10.06208]
[1779992002714,31.21,73576.53,0.0,-0.92745,6e-05,10.04811]
[1779992004728,31.21,73572.56,0.0,-0.92769,6e-05,10.02221]
[1779992009763,31.21,73572.22,0.0,-0.9277,6e-05,10.02072]
[1779992014798,31.21,73570.74,0.0,-0.92781,6e-05,10.00868]
[1779992019833,31.21,73571.62,0.0,-0.92775,6e-05,10.01525]
[1779992024868,31.22,73573.11,0.0,-0.92765,6e-05,10.02574]
[1779992030910,31.22,73572.62,0.0,-0.92767,6e-05,10.02329]
[1779992035946,31.22,73573.23,0.0,-0.92763,6e-05,10.02792]
[1779992040981,31.22,73572.4,0.0,-0.92767,6e-05,10.02306]
[1779992041998,31.22,73548.0,0.0,-0.92914,6e-05,9.86358]
[1779992042995,31.22,73543.68,0.0,-0.92939,6e-05,9.83583]
[1779992044005,31.22,73538.69,0.0,-0.92968,6e-05,9.80382]
[1779992045094,31.22,73538.69,0.0,-0.92968,6e-05,9.80382]
[1779992045116,31.22,73524.46,0.0,-0.93052,6e-05,9.71214]
[1779992046016,31.22,73516.38,0.0,-0.93099,6e-05,9.66063]
[1779992047023,31.22,73516.11,0.0,-0.931,6e-05,9.65958]
[1779992048223,31.22,73516.11,0.0,-0.931,6e-05,9.65958]
[1779992048324,31.22,73515.42,0.0,-0.93104,6e-05,9.65527]
[1779992050046,31.22,73510.41,0.0,-0.93133,6e-05,9.62336]
[1779992052059,31.22,73515.51,0.0,-0.93103,6e-05,9.65654]
[1779992054074,31.22,73519.7,0.0,-0.93078,6e-05,9.68376]
[1779992058222,31.22,73521.29,0.0,-0.93068,6e-05,9.69424]
[1779992059115,31.22,73527.56,0.0,-0.93031,6e-05,9.73484]
[1779992060121,31.22,73536.47,0.0,-0.92979,6e-05,9.79254]
[1779992061128,31.22,73536.84,0.0,-0.92977,6e-05,9.79484]
[1779992063729,31.22,73536.97,0.0,-0.92976,6e-05,9.79557]
[1779992063781,31.22,73536.97,0.0,-0.92976,6e-05,9.79557]
[1779992067170,31.22,73541.35,0.0,-0.92951,6e-05,9.82343]
[1779992072204,31.22,73542.76,0.0,-0.92945,6e-05,9.82872]
[1779992074887,31.22,73542.83,0.0,-0.92945,6e-05,9.82902]
[1779992074932,31.22,73542.83,0.0,-0.92945,6e-05,9.82902]
[1779992074974,31.22,73542.83,0.0,-0.92945,6e-05,9.82902]
[1779992074956,31.22,73542.26,0.0,-0.92948,6e-05,9.825]
[1779992076236,31.22,73550.09,0.0,-0.92902,6e-05,9.87578]
[1779992081269,31.22,73543.96,0.0,-0.92939,6e-05,9.83467]
[1779992082276,31.22,73539.4,0.0,-0.92967,6e-05,9.80485]
[1779992087311,31.22,73530.57,0.0,-0.9302,6e-05,9.74696]
[1779992089325,31.22,73532.17,0.0,-0.9301,6e-05,9.75724]
[1779992091942,31.22,73533.08,0.0,-0.93005,6e-05,9.76311]
[1779992091967,31.22,73533.08,0.0,-0.93005,6e-05,9.76311]
[1779992091994,31.22,73533.08,0.0,-0.93005,6e-05,9.76311]
[1779992092017,31.22,73532.86,0.0,-0.93006,6e-05,9.76156]
[1779992094133,31.22,73532.52,0.0,-0.93008,6e-05,9.75929]
[1779992094217,31.22,73532.52,0.0,-0.93008,6e-05,9.75929]
[1779992094360,31.22,73532.95,0.0,-0.93006,6e-05,9.76201]
[1779992099395,31.22,73536.55,0.0,-0.92985,6e-05,9.78499]
[1779992100225,31.22,73536.55,0.0,-0.92985,6e-05,9.78499]
[1779992100277,31.22,73536.55,0.0,-0.92985,6e-05,9.78499]
[1779992100467,31.22,73536.55,0.0,-0.92985,6e-05,9.78499]
[1779992100570,31.22,73535.86,0.0,-0.92989,6e-05,9.78031]
[1779992106444,31.22,73535.8,0.0,-0.9299,6e-05,9.77945]
[1779992108591,31.22,73534.97,0.0,-0.92995,6e-05,9.77397]
[1779992108644,31.22,73534.97,0.0,-0.92995,6e-05,9.77397]
[1779992108719,31.22,73534.97,0.0,-0.92995,6e-05,9.77397]
[1779992108797,31.22,73534.16,0.0,-0.93,6e-05,9.76854]
[1779992113493,31.22,73538.46,0.0,-0.92975,6e-05,9.79609]
[1779992115254,31.21,73537.08,0.0,-0.92983,6e-05,9.78702]
[1779992115297,31.21,73537.08,0.0,-0.92983,6e-05,9.78702]
[1779992115468,31.21,73537.08,0.0,-0.92983,6e-05,9.78702]
[1779992115507,31.21,73534.92,0.0,-0.92996,6e-05,9.77288]
[1779992117521,31.21,73538.99,0.0,-0.92972,6e-05,9.79906]
[1779992118528,31.21,73534.87,0.0,-0.92997,6e-05,9.7722]
[1779992123562,31.21,73532.75,0.0,-0.9301,6e-05,9.75788]
[1779992128598,31.21,73531.85,0.0,-0.93015,6e-05,9.75165]
[1779992131542,31.21,73532.04,0.0,-0.93014,6e-05,9.75273]
[1779992131592,31.21,73532.04,0.0,-0.93014,6e-05,9.75273]
[1779992131717,31.21,73532.04,0.0,-0.93014,6e-05,9.75273]
[1779992131818,31.21,73537.31,0.0,-0.92985,6e-05,9.78376]
[1779992133635,31.21,73540.69,0.0,-0.92965,6e-05,9.80542]
[1779992138670,31.21,73545.78,0.0,-0.92935,6e-05,9.83876]
[1779992140333,31.21,73547.91,0.0,-0.92922,6e-05,9.85296]
[1779992140385,31.21,73547.91,0.0,-0.92922,6e-05,9.85296]
[1779992140467,31.21,73547.91,0.0,-0.92922,6e-05,9.85296]
[1779992140684,31.21,73547.86,0.0,-0.92922,6e-05,9.85293]
[1779992145719,31.22,73548.47,0.0,-0.92917,6e-05,9.85839]
[1779992149747,31.22,73556.52,0.0,-0.92868,6e-05,9.91204]
[1779992150754,31.22,73556.7,0.0,-0.92866,6e-05,9.91342]
[1779992151769,31.22,73556.7,0.0,-0.92866,6e-05,9.91342]
[1779992151820,31.22,73556.7,0.0,-0.92866,6e-05,9.91342]
[1779992151967,31.22,73556.7,0.0,-0.92866,6e-05,9.91342]
[1779992152007,31.22,73555.22,0.0,-0.92875,6e-05,9.90396]
[1779992157803,31.22,73557.9,0.0,-0.92858,6e-05,9.9227]
[1779992159219,31.22,73557.82,0.0,-0.92858,6e-05,9.92237]
[1779992159274,31.22,73557.82,0.0,-0.92858,6e-05,9.92237]
[1779992159339,31.22,73557.82,0.0,-0.92858,6e-05,9.92237]
[1779992159468,31.22,73557.82,0.0,-0.92858,6e-05,9.92237]
[1779992159817,31.22,73558.95,0.0,-0.92851,6e-05,9.92995]
[1779992160824,31.22,73563.57,0.0,-0.92823,6e-05,9.96036]
[1779992162838,31.22,73566.62,0.0,-0.92805,6e-05,9.98059]
[1779992165092,31.22,73563.67,0.0,-0.92822,6e-05,9.96137]
[1779992165104,31.22,73564.44,0.0,-0.92818,6e-05,9.96655]
[1779992165143,31.22,73564.44,0.0,-0.92818,6e-05,9.96655]
[1779992165219,31.22,73564.44,0.0,-0.92818,6e-05,9.96655]
[1779992165859,31.22,73565.28,0.0,-0.92812,6e-05,9.97219]
[1779992170894,31.22,73566.25,0.0,-0.92806,6e-05,9.97916]
[1779992171901,31.22,73576.52,0.0,-0.92744,6e-05,10.04672]
[1779992172908,31.22,73579.34,0.0,-0.92727,6e-05,10.0653]
[1779992174313,31.22,73578.76,0.0,-0.9273,6e-05,10.06148]
[1779992174365,31.22,73578.76,0.0,-0.9273,6e-05,10.06148]
[1779992174468,31.22,73578.76,0.0,-0.9273,6e-05,10.06148]
[1779992174922,31.22,73580.4,0.0,-0.9272,6e-05,10.07228]
[1779992175929,31.22,73590.38,0.0,-0.92659,6e-05,10.13811]
[1779992176936,31.22,73595.76,0.0,-0.92626,6e-05,10.17359]
[1779992181599,31.22,73597.59,0.0,-0.92616,6e-05,10.18499]
[1779992181650,31.22,73597.59,0.0,-0.92616,6e-05,10.18499]
[1779992181722,31.22,73597.59,0.0,-0.92616,6e-05,10.18499]
[1779992181972,31.22,73597.65,0.0,-0.92615,6e-05,10.1852]
[1779992187007,31.22,73600.47,0.0,-0.92599,6e-05,10.20292]
[1779992190090,31.22,73599.85,0.0,-0.92603,6e-05,10.1984]
[1779992190122,31.22,73599.85,0.0,-0.92603,6e-05,10.1984]
[1779992190219,31.22,73600.1,0.0,-0.92602,6e-05,10.19986]
[1779992191042,31.22,73600.63,0.0,-0.92601,6e-05,10.20007]
[1779992195808,31.22,73596.88,0.0,-0.92625,6e-05,10.17448]
[1779992195859,31.22,73596.88,0.0,-0.92625,6e-05,10.17448]
[1779992195968,31.22,73596.88,0.0,-0.92625,6e-05,10.17448]
[1779992196076,31.22,73595.33,0.0,-0.92634,6e-05,10.16407]
[1779992201114,31.22,73593.11,0.0,-0.92648,6e-05,10.14878]
[1779992206155,31.22,73601.86,0.0,-0.92595,6e-05,10.20615]
[1779992207955,31.22,73601.84,0.0,-0.92595,6e-05,10.20582]
[1779992207967,31.22,73601.84,0.0,-0.92595,6e-05,10.20582]
[1779992208009,31.22,73601.84,0.0,-0.92595,6e-05,10.20582]
[1779992208169,31.21,73601.69,0.0,-0.92597,6e-05,10.20463]
[1779992209368,31.21,73601.69,0.0,-0.92597,6e-05,10.20463]
[1779992209469,31.21,73601.69,0.0,-0.92597,6e-05,10.20463]
[1779992209548,31.21,73601.99,0.0,-0.92595,6e-05,10.20642]
[1779992211190,31.21,73607.5,0.0,-0.92561,6e-05,10.24258]
[1779992213215,31.21,73611.52,0.0,-0.92537,6e-05,10.26906]
[1779992215236,31.21,73614.07,0.0,-0.92521,6e-05,10.28549]
[1779992215288,31.21,73614.07,0.0,-0.92521,6e-05,10.28549]
[1779992215468,31.21,73614.07,0.0,-0.92521,6e-05,10.28549]
[1779992215528,31.21,73613.58,0.0,-0.92525,6e-05,10.28191]
[1779992218260,31.21,73622.55,0.0,-0.9247,6e-05,10.34077]
[1779992219578,31.21,73632.13,0.0,-0.9241,6e-05,10.40445]
[1779992220276,31.21,73623.72,0.0,-0.92463,6e-05,10.34813]
[1779992221764,31.21,73623.72,0.0,-0.92463,6e-05,10.34813]
[1779992221862,31.21,73623.72,0.0,-0.92463,6e-05,10.34813]
[1779992221873,31.21,73613.94,0.0,-0.92524,6e-05,10.28261]
[1779992223583,31.21,73610.32,0.0,-0.92547,6e-05,10.25851]
[1779992224302,31.21,73618.01,0.0,-0.92499,6e-05,10.30917]
[1779992225309,31.21,73624.89,0.0,-0.92457,6e-05,10.35474]
[1779992227322,31.21,73627.87,0.0,-0.92439,6e-05,10.37379]
[1779992231351,31.2,73623.91,0.0,-0.92465,6e-05,10.34545]
[1779992233365,31.2,73610.51,0.0,-0.9255,6e-05,10.2553]
[1779992234372,31.2,73605.8,0.0,-0.92579,6e-05,10.22372]
[1779992235379,31.2,73599.54,0.0,-0.92618,6e-05,10.18196]
[1779992237392,31.2,73596.76,0.0,-0.92635,6e-05,10.16327]
[1779992238402,31.2,73601.69,0.0,-0.92605,6e-05,10.19582]
[1779992242437,31.2,73597.91,0.0,-0.92629,6e-05,10.17003]
[1779992244451,31.2,73593.73,0.0,-0.92655,6e-05,10.14215]
[1779992246059,31.2,73593.73,0.0,-0.92655,6e-05,10.14215]
[1779992246110,31.2,73593.73,0.0,-0.92655,6e-05,10.14215]
[1779992246160,31.2,73593.32,0.0,-0.92657,6e-05,10.13929]
[1779992246222,31.2,73593.32,0.0,-0.92657,6e-05,10.13929]
[1779992251779,31.2,73592.15,0.0,-0.92665,6e-05,10.13127]
[1779992251831,31.2,73592.15,0.0,-0.92665,6e-05,10.13127]
[1779992251972,31.2,73592.15,0.0,-0.92665,6e-05,10.13127]
[1779992252022,31.2,73589.88,0.0,-0.92681,6e-05,10.11307]
[1779992253688,31.2,73588.31,0.0,-0.9269,6e-05,10.10271]
[1779992253722,31.2,73588.31,0.0,-0.9269,6e-05,10.10271]
[1779992253726,31.2,73588.31,0.0,-0.9269,6e-05,10.10271]
[1779992253967,31.2,73588.31,0.0,-0.9269,6e-05,10.10271]
[1779992259559,31.2,73585.65,0.0,-0.92707,6e-05,10.08508]
[1779992262153,31.2,73585.58,0.0,-0.92707,6e-05,10.08464]
[1779992262205,31.2,73585.58,0.0,-0.92707,6e-05,10.08464]
[1779992262223,31.2,73585.58,0.0,-0.92707,6e-05,10.08464]
[1779992262197,31.2,73585.8,0.0,-0.92706,6e-05,10.08613]
[1779992262580,31.2,73585.59,0.0,-0.92707,6e-05,10.08475]
[1779992263429,31.2,73585.59,0.0,-0.92707,6e-05,10.08475]
[1779992263471,31.2,73585.59,0.0,-0.92707,6e-05,10.08475]
[1779992263481,31.2,73585.59,0.0,-0.92707,6e-05,10.08475]
[1779992265690,31.2,73585.51,0.0,-0.92708,6e-05,10.08427]
[1779992265724,31.2,73585.51,0.0,-0.92708,6e-05,10.08427]
[1779992269629,31.2,73575.43,0.0,-0.92769,6e-05,10.01811]
[1779992272188,31.2,73574.47,0.0,-0.92774,6e-05,10.01186]
[1779992272220,31.2,73574.47,0.0,-0.92774,6e-05,10.01186]
[1779992271643,31.2,73574.84,0.0,-0.92772,6e-05,10.01443]
[1779992272650,31.2,73574.77,0.0,-0.92772,6e-05,10.01412]
[1779992273315,31.2,73574.77,0.0,-0.92772,6e-05,10.01412]
[1779992273364,31.2,73574.77,0.0,-0.92772,6e-05,10.01412]
[1779992273468,31.2,73574.77,0.0,-0.92772,6e-05,10.01412]
[1779992276233,31.2,73574.87,0.0,-0.92771,6e-05,10.01508]
[1779992276971,31.2,73574.8,0.0,-0.92772,6e-05,10.01476]
[1779992277072,31.2,73573.98,0.0,-0.92776,6e-05,10.00968]
[1779992281013,31.2,73573.13,0.0,-0.92781,6e-05,10.00441]
[1779992281052,31.2,73573.13,0.0,-0.92781,6e-05,10.00441]
[1779992281217,31.2,73573.13,0.0,-0.92781,6e-05,10.00441]
[1779992281143,31.2,73571.84,0.0,-0.92789,6e-05,9.99627]
[1779992281713,31.2,73572.31,0.0,-0.92786,6e-05,9.99936]
[1779992283121,31.2,73572.31,0.0,-0.92786,6e-05,9.99936]
[1779992283174,31.2,73572.31,0.0,-0.92786,6e-05,9.99936]
[1779992283220,31.2,73572.31,0.0,-0.92786,6e-05,9.99936]
[1779992288762,31.2,73568.5,0.0,-0.92808,6e-05,9.97564]
[1779992290218,31.2,73568.5,0.0,-0.92808,6e-05,9.97564]
[1779992290270,31.21,73566.76,0.0,-0.92818,6e-05,9.96465]
[1779992290468,31.21,73566.76,0.0,-0.92818,6e-05,9.96465]
[1779992290776,31.21,73563.06,0.0,-0.9284,6e-05,9.94042]
[1779992292790,31.21,73559.69,0.0,-0.9286,6e-05,9.91919]
[1779992295286,31.21,73557.0,0.0,-0.92875,6e-05,9.90224]
[1779992295342,31.21,73557.0,0.0,-0.92875,6e-05,9.90224]
[1779992295468,31.21,73557.0,0.0,-0.92875,6e-05,9.90224]
[1779992295812,31.21,73555.27,0.0,-0.92885,6e-05,9.89127]
[1779992297826,31.21,73550.06,0.0,-0.92916,6e-05,9.858]
[1779992298833,31.21,73546.23,0.0,-0.92938,6e-05,9.83346]
[1779992303870,31.21,73550.35,0.0,-0.92912,6e-05,9.86234]
[1779992305821,31.21,73550.35,0.0,-0.92912,6e-05,9.86234]
[1779992305913,31.21,73550.35,0.0,-0.92912,6e-05,9.86234]
[1779992305970,31.21,73550.35,0.0,-0.92912,6e-05,9.86234]
[1779992305979,31.21,73549.37,0.0,-0.92917,6e-05,9.85669]
[1779992308010,31.21,73549.95,0.0,-0.92913,6e-05,9.86084]
[1779992308063,31.21,73549.95,0.0,-0.92913,6e-05,9.86084]
[1779992308219,31.21,73549.95,0.0,-0.92913,6e-05,9.86084]
[1779992311926,31.22,73554.69,0.0,-0.92885,6e-05,9.89041]
[1779992312736,31.22,73554.69,0.0,-0.92885,6e-05,9.89041]
[1779992312752,31.22,73554.69,0.0,-0.92885,6e-05,9.89041]
[1779992312973,31.22,73554.69,0.0,-0.92885,6e-05,9.89041]
[1779992313021,31.22,73554.57,0.0,-0.92886,6e-05,9.88993]
[1779992314590,31.22,73552.21,0.0,-0.92899,6e-05,9.87484]
[1779992314688,31.22,73552.21,0.0,-0.92899,6e-05,9.87484]
[1779992314720,31.22,73552.21,0.0,-0.92899,6e-05,9.87484]
[1779992321838,31.22,73552.35,0.0,-0.92897,6e-05,9.87738]
[1779992321890,31.22,73552.35,0.0,-0.92897,6e-05,9.87738]
[1779992321970,31.22,73552.35,0.0,-0.92897,6e-05,9.87738]
[1779992321999,31.22,73552.38,0.0,-0.92896,6e-05,9.87853]
[1779992325011,31.22,73552.62,0.0,-0.92894,6e-05,9.88072]
[1779992325063,31.22,73552.62,0.0,-0.92894,6e-05,9.88072]
[1779992325220,31.22,73552.62,0.0,-0.92894,6e-05,9.88072]
[1779992326028,31.22,73556.58,0.0,-0.9287,6e-05,9.90717]
[1779992327035,31.22,73564.8,0.0,-0.9282,6e-05,9.96119]
[1779992327743,31.22,73564.8,0.0,-0.9282,6e-05,9.96119]
[1779992327794,31.22,73564.8,0.0,-0.9282,6e-05,9.96119]
[1779992327971,31.22,73564.8,0.0,-0.9282,6e-05,9.96119]
[1779992328042,31.22,73567.65,0.0,-0.92803,6e-05,9.98004]
[1779992329770,31.22,73569.99,0.0,-0.92788,6e-05,9.99553]
[1779992329821,31.22,73569.99,0.0,-0.92788,6e-05,9.99553]
[1779992329968,31.22,73569.99,0.0,-0.92788,6e-05,9.99553]
[1779992333294,31.22,73569.54,0.0,-0.92791,6e-05,9.99296]
[1779992333301,31.22,73569.54,0.0,-0.92791,6e-05,9.99296]
[1779992333467,31.22,73568.15,0.0,-0.92799,6e-05,9.98398]
[1779992334084,31.22,73567.92,0.0,-0.928,6e-05,9.98262]
[1779992336098,31.23,73570.73,0.0,-0.92783,6e-05,10.00134]
[1779992336619,31.23,73570.73,0.0,-0.92783,6e-05,10.00134]
[1779992336671,31.23,73570.73,0.0,-0.92783,6e-05,10.00134]
[1779992336719,31.23,73570.73,0.0,-0.92783,6e-05,10.00134]
[1779992339264,31.23,73569.97,0.0,-0.92787,6e-05,9.9966]
[1779992339315,31.23,73570.09,0.0,-0.92786,6e-05,9.99752]
[1779992339468,31.23,73570.09,0.0,-0.92786,6e-05,9.99752]
[1779992340126,31.23,73570.05,0.0,-0.92787,6e-05,9.99739]
[1779992340421,31.23,73570.05,0.0,-0.92787,6e-05,9.99739]
[1779992341133,31.23,73559.47,0.0,-0.9285,6e-05,9.92825]
[1779992342140,31.23,73551.53,0.0,-0.92898,6e-05,9.87667]
[1779992342432,31.23,73551.53,0.0,-0.92898,6e-05,9.87667]
[1779992342692,31.23,73551.53,0.0,-0.92898,6e-05,9.87667]
[1779992344154,31.23,73551.52,0.0,-0.92897,6e-05,9.87726]
[1779992344912,31.23,73551.52,0.0,-0.92897,6e-05,9.87726]
[1779992344963,31.23,73551.52,0.0,-0.92897,6e-05,9.87726]
[1779992344970,31.23,73551.52,0.0,-0.92897,6e-05,9.87726]
[1779992350196,31.23,73551.71,0.0,-0.92894,6e-05,9.88039]
[1779992354580,31.23,73553.3,0.0,-0.92883,6e-05,9.89198]
[1779992354625,31.23,73553.3,0.0,-0.92883,6e-05,9.89198]
[1779992354720,31.23,73553.3,0.0,-0.92883,6e-05,9.89198]
[1779992357246,31.23,73541.56,0.0,-0.92953,6e-05,9.81644]
[1779992358253,31.23,73532.91,0.0,-0.93004,6e-05,9.76019]
[1779992359260,31.23,73532.62,0.0,-0.93006,6e-05,9.75825]
[1779992361274,31.23,73527.91,0.0,-0.93034,6e-05,9.72768]
[1779992362281,31.23,73520.9,0.0,-0.93075,6e-05,9.68242]
[1779992364295,31.23,73519.58,0.0,-0.93082,6e-05,9.67406]
[1779992367099,31.23,73519.49,0.0,-0.93083,6e-05,9.67364]
[1779992367251,31.23,73519.49,0.0,-0.93083,6e-05,9.67364]
[1779992368972,31.23,73519.28,0.0,-0.93084,6e-05,9.67243]
[1779992369331,31.23,73519.25,0.0,-0.93084,6e-05,9.67231]
[1779992374212,31.23,73520.71,0.0,-0.93077,6e-05,9.67887]
[1779992374220,31.23,73520.71,0.0,-0.93077,6e-05,9.67887]
[1779992374269,31.23,73520.71,0.0,-0.93077,6e-05,9.67887]
[1779992376218,31.23,73518.86,0.0,-0.93088,6e-05,9.66709]
[1779992376469,31.23,73519.36,0.0,-0.93085,6e-05,9.67046]
[1779992380408,31.23,73516.36,0.0,-0.93102,6e-05,9.65142]
[1779992381669,31.23,73516.36,0.0,-0.93102,6e-05,9.65142]
[1779992381724,31.23,73516.36,0.0,-0.93102,6e-05,9.65142]
[1779992381783,31.23,73516.36,0.0,-0.93102,6e-05,9.65142]
[1779992385028,31.23,73514.73,0.0,-0.93111,6e-05,9.64127]
[1779992385217,31.23,73514.73,0.0,-0.93111,6e-05,9.64127]
[1779992389471,31.24,73511.61,0.0,-0.93129,6e-05,9.62181]
[1779992390478,31.24,73509.36,0.0,-0.93142,6e-05,9.6075]
[1779992392492,31.24,73507.17,0.0,-0.93154,6e-05,9.59374]
[1779992394201,31.24,73507.17,0.0,-0.93154,6e-05,9.59374]
[1779992394230,31.24,73507.17,0.0,-0.93154,6e-05,9.59374]
[1779992394253,31.24,73507.17,0.0,-0.93154,6e-05,9.59374]
[1779992397517,31.24,73506.93,0.0,-0.93155,6e-05,9.59292]
[1779992397718,31.24,73506.93,0.0,-0.93155,6e-05,9.59292]
[1779992403569,31.24,73506.53,0.0,-0.93156,6e-05,9.59167]
[1779992404729,31.24,73510.56,0.0,-0.93133,6e-05,9.61772]
[1779992406278,31.24,73510.56,0.0,-0.93133,6e-05,9.61772]
[1779992406330,31.24,73510.56,0.0,-0.93133,6e-05,9.61772]
[1779992406379,31.24,73516.8,0.0,-0.93096,6e-05,9.65808]
[1779992406474,31.24,73516.8,0.0,-0.93096,6e-05,9.65808]
[1779992407601,31.24,73521.05,0.0,-0.93071,6e-05,9.68552]
[1779992411629,31.24,73523.29,0.0,-0.93058,6e-05,9.70006]
[1779992413445,31.24,73523.29,0.0,-0.93058,6e-05,9.70006]
[1779992413471,31.24,73523.29,0.0,-0.93058,6e-05,9.70006]
[1779992412636,31.24,73520.95,0.0,-0.93072,6e-05,9.68497]
[1779992413499,31.24,73520.95,0.0,-0.93072,6e-05,9.68497]
[1779992415348,31.24,73520.92,0.0,-0.93072,6e-05,9.6848]
[1779992415467,31.24,73520.92,0.0,-0.93072,6e-05,9.6848]
[1779992417671,31.24,73516.55,0.0,-0.93097,6e-05,9.65675]
[1779992418678,31.24,73504.8,0.0,-0.93166,6e-05,9.58134]
[1779992419685,31.24,73506.16,0.0,-0.93158,6e-05,9.59025]
[1779992421379,31.24,73506.16,0.0,-0.93158,6e-05,9.59025]
[1779992421431,31.24,73506.16,0.0,-0.93158,6e-05,9.59025]
[1779992421469,31.24,73506.16,0.0,-0.93158,6e-05,9.59025]
[1779992425907,31.24,73503.87,0.0,-0.9317,6e-05,9.5763]
[1779992431692,31.24,73504.65,0.0,-0.93164,6e-05,9.58271]
[1779992431723,31.24,73504.65,0.0,-0.93164,6e-05,9.58271]
[1779992432095,31.24,73504.65,0.0,-0.93164,6e-05,9.58271]
[1779992434969,31.24,73504.03,0.0,-0.93169,6e-05,9.57632]
[1779992439652,31.25,73503.31,0.0,-0.93173,6e-05,9.57276]
[1779992439704,31.25,73503.31,0.0,-0.93173,6e-05,9.57276]
[1779992439720,31.25,73503.31,0.0,-0.93173,6e-05,9.57276]
[1779992441841,31.25,73500.96,0.0,-0.93186,6e-05,9.55835]
[1779992442848,31.25,73498.59,0.0,-0.93199,6e-05,9.5434]
[1779992447177,31.25,73498.96,0.0,-0.93196,6e-05,9.54653]
[1779992447221,31.25,73498.96,0.0,-0.93196,6e-05,9.54653]
[1779992447225,31.25,73498.96,0.0,-0.93196,6e-05,9.54653]
[1779992447274,31.25,73502.23,0.0,-0.93177,6e-05,9.56796]
[1779992447576,31.25,73502.23,0.0,-0.93177,6e-05,9.56796]
[1779992447721,31.25,73502.23,0.0,-0.93177,6e-05,9.56796]
[1779992452917,31.25,73500.93,0.0,-0.93183,6e-05,9.56075]
[1779992455980,31.25,73499.02,0.0,-0.93194,6e-05,9.54899]
[1779992456086,31.25,73499.02,0.0,-0.93194,6e-05,9.54899]
[1779992456223,31.25,73499.02,0.0,-0.93194,6e-05,9.54899]
[1779992461982,31.25,73497.02,0.0,-0.93204,6e-05,9.538]
[1779992467017,31.26,73497.07,0.0,-0.93202,6e-05,9.53987]
[1779992469044,31.26,73500.24,0.0,-0.93183,6e-05,9.56063]
[1779992469738,31.26,73500.24,0.0,-0.93183,6e-05,9.56063]
[1779992469968,31.26,73500.24,0.0,-0.93183,6e-05,9.56063]
[1779992475087,31.26,73504.63,0.0,-0.93157,6e-05,9.59003]
[1779992475681,31.26,73504.63,0.0,-0.93157,6e-05,9.59003]
[1779992475719,31.26,73504.63,0.0,-0.93157,6e-05,9.59003]
[1779992476094,31.26,73509.09,0.0,-0.93131,6e-05,9.61881]
[1779992481130,31.26,73508.86,0.0,-0.93131,6e-05,9.61795]
[1779992482064,31.26,73508.86,0.0,-0.93131,6e-05,9.61795]
[1779992482625,31.26,73508.63,0.0,-0.93133,6e-05,9.6166]
[1779992483143,31.26,73513.2,0.0,-0.93106,6e-05,9.64609]
[1779992485157,31.26,73515.78,0.0,-0.93091,6e-05,9.66283]
[1779992487171,31.26,73530.35,0.0,-0.93005,6e-05,9.75692]
[1779992488178,31.26,73533.82,0.0,-0.92985,6e-05,9.77928]
[1779992490728,31.26,73534.11,0.0,-0.92983,6e-05,9.78089]
[1779992490780,31.26,73534.11,0.0,-0.92983,6e-05,9.78089]
[1779992490972,31.26,73534.11,0.0,-0.92983,6e-05,9.78089]
[1779992493220,31.26,73538.51,0.0,-0.92959,6e-05,9.80593]
[1779992497247,31.26,73541.85,0.0,-0.9294,6e-05,9.82693]
[1779992499170,31.26,73543.24,0.0,-0.92932,6e-05,9.83575]
[1779992499222,31.26,73543.24,0.0,-0.92932,6e-05,9.83575]
[1779992502979,31.26,73544.56,0.0,-0.92925,6e-05,9.84343]
[1779992511351,31.25,73545.36,0.0,-0.92922,6e-05,9.84655]
[1779992512362,31.25,73552.14,0.0,-0.92882,6e-05,9.89045]
[1779992513368,31.25,73562.93,0.0,-0.92818,6e-05,9.96062]
[1779992514375,31.25,73566.9,0.0,-0.92793,6e-05,9.98675]
[1779992516340,31.25,73565.93,0.0,-0.92799,6e-05,9.98048]
[1779992516490,31.25,73565.93,0.0,-0.92799,6e-05,9.98048]
[1779992518472,31.25,73566.63,0.0,-0.92795,6e-05,9.98527]
[1779992518570,31.25,73566.61,0.0,-0.92795,6e-05,9.98523]
[1779992521996,31.25,73565.22,0.0,-0.92803,6e-05,9.97646]
[1779992527466,31.26,73566.89,0.0,-0.92792,6e-05,9.98809]
[1779992532500,31.26,73567.48,0.0,-0.92788,6e-05,9.99247]
[1779992537536,31.26,73567.58,0.0,-0.92787,6e-05,9.99365]
[1779992543578,31.26,73566.25,0.0,-0.92794,6e-05,9.98562]
[1779992548613,31.26,73566.54,0.0,-0.92792,6e-05,9.98815]
[1779992553648,31.26,73567.34,0.0,-0.92789,6e-05,9.99098]
[1779992559690,31.26,73568.24,0.0,-0.92782,6e-05,9.99762]
[1779992560697,31.26,73568.59,0.0,-0.9278,6e-05,10.00004]
[1779992565024,31.26,73568.9,0.0,-0.92778,6e-05,10.00243]
[1779992565086,31.26,73566.16,0.0,-0.92794,6e-05,9.98458]
[1779992565732,31.26,73556.39,0.0,-0.92853,6e-05,9.92083]
[1779992566739,31.26,73555.81,0.0,-0.92856,6e-05,9.91728]
[1779992570767,31.26,73553.56,0.0,-0.92869,6e-05,9.90353]
[1779992571774,31.26,73532.64,0.0,-0.92993,6e-05,9.76784]
[1779992572781,31.26,73534.15,0.0,-0.92984,6e-05,9.77751]
[1779992574277,31.26,73534.15,0.0,-0.92984,6e-05,9.77751]
[1779992574304,31.26,73531.14,0.0,-0.93002,6e-05,9.75782]
[1779992574802,31.26,73522.27,0.0,-0.93055,6e-05,9.70052]
[1779992575809,31.26,73522.32,0.0,-0.93054,6e-05,9.70085]
[1779992577700,31.26,73521.9,0.0,-0.93057,6e-05,9.69814]
[1779992579837,31.26,73517.87,0.0,-0.9308,6e-05,9.67221]
[1779992581289,31.26,73517.87,0.0,-0.9308,6e-05,9.67221]
[1779992584356,31.26,73518.08,0.0,-0.93079,6e-05,9.67371]
[1779992584389,31.26,73518.08,0.0,-0.93079,6e-05,9.67371]
[1779992584872,31.26,73515.21,0.0,-0.93096,6e-05,9.65534]
[1779992585721,31.26,73515.21,0.0,-0.93096,6e-05,9.65534]
[1779992585879,31.26,73510.95,0.0,-0.93121,6e-05,9.62803]
[1779992590919,31.26,73512.0,0.0,-0.93114,6e-05,9.63543]
[1779992591926,31.27,73516.65,0.0,-0.93087,6e-05,9.66544]
[1779992594996,31.27,73509.23,0.0,-0.9313,6e-05,9.61795]
[1779992596086,31.27,73506.03,0.0,-0.93148,6e-05,9.59751]
[1779992596970,31.27,73502.01,0.0,-0.93171,6e-05,9.57192]
[1779992597977,31.27,73498.1,0.0,-0.93194,6e-05,9.54707]
[1779992599996,31.27,73497.69,0.0,-0.93196,6e-05,9.54491]
[1779992605031,31.27,73498.49,0.0,-0.9319,6e-05,9.55121]
[1779992610065,31.27,73501.23,0.0,-0.93173,6e-05,9.56988]
[1779992615110,31.27,73499.34,0.0,-0.93185,6e-05,9.55578]
[1779992620145,31.27,73500.16,0.0,-0.93179,6e-05,9.5621]
[1779992625180,31.27,73499.14,0.0,-0.93184,6e-05,9.5566]
[1779992630215,31.28,73498.41,0.0,-0.93188,6e-05,9.55298]
[1779992635250,31.28,73499.01,0.0,-0.93183,6e-05,9.55786]
[1779992641293,31.28,73500.27,0.0,-0.93175,6e-05,9.56729]
[1779992646327,31.28,73501.08,0.0,-0.93169,6e-05,9.5734]
[1779992650355,31.28,73503.5,0.0,-0.93154,6e-05,9.58959]
[1779992652369,31.28,73512.7,0.0,-0.93101,6e-05,9.6489]
[1779992653376,31.28,73513.92,0.0,-0.93093,6e-05,9.6568]
[1779992658412,31.28,73515.63,0.0,-0.93083,6e-05,9.6679]
[1779992663447,31.28,73516.26,0.0,-0.9308,6e-05,9.67191]
[1779992668482,31.28,73517.23,0.0,-0.93074,6e-05,9.67802]
[1779992670496,31.28,73519.56,0.0,-0.93061,6e-05,9.69293]
[1779992675531,31.28,73519.68,0.0,-0.93062,6e-05,9.69031]
[1779992680566,31.28,73519.04,0.0,-0.93066,6e-05,9.68581]
[1779992687615,31.28,73519.25,0.0,-0.93065,6e-05,9.68664]
[1779992692651,31.28,73519.21,0.0,-0.93066,6e-05,9.68598]
[1779992694665,31.28,73527.64,0.0,-0.93017,6e-05,9.74018]
[1779992695672,31.28,73534.68,0.0,-0.92975,6e-05,9.78555]
[1779992696679,31.28,73536.95,0.0,-0.92962,6e-05,9.80003]
[1779992701714,31.28,73537.49,0.0,-0.9296,6e-05,9.80228]
[1779992706748,31.28,73540.14,0.0,-0.92945,6e-05,9.81826]
[1779992708763,31.27,73544.4,0.0,-0.92921,6e-05,9.8454]
[1779992709770,31.27,73550.56,0.0,-0.92884,6e-05,9.88519]
[1779992714805,31.27,73549.82,0.0,-0.9289,6e-05,9.87862]
[1779992720133,31.27,73550.03,0.0,-0.9289,6e-05,9.87863]
[1779992723604,31.27,73547.57,0.0,-0.92905,6e-05,9.86195]
[1779992723720,31.27,73547.57,0.0,-0.92905,6e-05,9.86195]
[1779992723869,31.27,73547.54,0.0,-0.92906,6e-05,9.86083]
[1779992725884,31.27,73545.37,0.0,-0.9292,6e-05,9.8461]
[1779992726891,31.27,73542.94,0.0,-0.92935,6e-05,9.83003]
[1779992731926,31.26,73543.71,0.0,-0.92933,6e-05,9.83065]
[1779992735954,31.26,73540.6,0.0,-0.92953,6e-05,9.80938]
[1779992736961,31.26,73533.89,0.0,-0.92993,6e-05,9.76565]
[1779992740989,31.26,73528.29,0.0,-0.93027,6e-05,9.7288]
[1779992741996,31.26,73518.25,0.0,-0.93086,6e-05,9.66395]
[1779992743003,31.26,73516.8,0.0,-0.93095,6e-05,9.65413]
[1779992748047,31.26,73515.79,0.0,-0.93102,6e-05,9.64625]
[1779992751732,31.26,73515.63,0.0,-0.93103,6e-05,9.64529]
[1779992752075,31.26,73516.96,0.0,-0.93095,6e-05,9.6539]
[1779992757110,31.26,73518.3,0.0,-0.93087,6e-05,9.66255]
[1779992758117,31.26,73522.03,0.0,-0.93065,6e-05,9.68657]
[1779992763152,31.26,73523.16,0.0,-0.93059,6e-05,9.69357]
[1779992766173,31.26,73525.94,0.0,-0.93042,6e-05,9.71133]
[1779992767180,31.26,73529.56,0.0,-0.93021,6e-05,9.73465]
[1779992772215,31.26,73528.37,0.0,-0.93029,6e-05,9.72641]
[1779992777250,31.26,73529.64,0.0,-0.93022,6e-05,9.73403]
[1779992782285,31.26,73529.46,0.0,-0.93023,6e-05,9.73229]
[1779992785306,31.26,73534.02,0.0,-0.92997,6e-05,9.76145]
[1779992790341,31.25,73536.39,0.0,-0.92983,6e-05,9.77602]
[1779992796384,31.25,73536.9,0.0,-0.92984,6e-05,9.77508]
[1779992802339,31.25,73536.85,0.0,-0.92984,6e-05,9.77426]
[1779992807465,31.25,73536.92,0.0,-0.92985,6e-05,9.77347]
[1779992814514,31.25,73537.04,0.0,-0.92985,6e-05,9.77322]
[1779992821563,31.25,73537.21,0.0,-0.92985,6e-05,9.77334]
[1779992826598,31.25,73537.23,0.0,-0.92986,6e-05,9.77279]
[1779992831633,31.24,73539.31,0.0,-0.92974,6e-05,9.78562]
[1779992835661,31.24,73543.06,0.0,-0.92952,6e-05,9.80934]
[1779992836668,31.24,73549.71,0.0,-0.92913,6e-05,9.85238]
[1779992838682,31.24,73551.78,0.0,-0.92901,6e-05,9.86532]
[1779992843717,31.24,73552.59,0.0,-0.92897,6e-05,9.86919]
[1779992848752,31.24,73545.48,0.0,-0.92941,6e-05,9.82152]
[1779992850552,31.24,73544.73,0.0,-0.92946,6e-05,9.81644]
[1779992851988,31.24,73542.03,0.0,-0.92964,6e-05,9.79544]
[1779992852780,31.24,73535.05,0.0,-0.93006,6e-05,9.75003]
[1779992854795,31.24,73533.68,0.0,-0.93014,6e-05,9.74098]
[1779992859831,31.24,73534.35,0.0,-0.9301,6e-05,9.74493]
[1779992864869,31.24,73534.68,0.0,-0.93009,6e-05,9.74667]
[1779992866802,31.24,73536.07,0.0,-0.93001,6e-05,9.75558]
[1779992866881,31.24,73531.24,0.0,-0.93029,6e-05,9.72424]
[1779992867890,31.24,73528.07,0.0,-0.93048,6e-05,9.70371]
[1779992873931,31.24,73528.8,0.0,-0.93044,6e-05,9.70828]
[1779992876952,31.24,73526.06,0.0,-0.9306,6e-05,9.69053]
[1779992879973,31.24,73513.79,0.0,-0.93132,6e-05,9.61153]
[1779992880980,31.24,73509.45,0.0,-0.93157,6e-05,9.5838]
[1779992883002,31.24,73516.95,0.0,-0.93113,6e-05,9.63228]
[1779992884001,31.24,73525.31,0.0,-0.93064,6e-05,9.68621]
[1779992885008,31.24,73524.01,0.0,-0.93072,6e-05,9.67783]
[1779992887021,31.24,73518.33,0.0,-0.93105,6e-05,9.64129]
[1779992891050,31.24,73515.59,0.0,-0.93121,6e-05,9.62395]
[1779992896085,31.24,73513.06,0.0,-0.93135,6e-05,9.6082]
[1779992901120,31.24,73513.38,0.0,-0.93132,6e-05,9.61085]
[1779992906155,31.24,73513.21,0.0,-0.93133,6e-05,9.61034]
[1779992912198,31.24,73504.09,0.0,-0.93187,6e-05,9.54968]
[1779992913205,31.24,73500.47,0.0,-0.93208,6e-05,9.52676]
[1779992918240,31.24,73503.33,0.0,-0.9319,6e-05,9.54645]
[1779992923275,31.24,73502.85,0.0,-0.93192,6e-05,9.54458]
[1779992928311,31.25,73501.58,0.0,-0.93198,6e-05,9.5377]
[1779992930336,31.25,73504.21,0.0,-0.93182,6e-05,9.55503]
[1779992931336,31.25,73489.79,0.0,-0.93265,6e-05,9.4632]
[1779992933350,31.25,73488.2,0.0,-0.93274,6e-05,9.45317]
[1779992938385,31.25,73487.91,0.0,-0.93276,6e-05,9.45071]
[1779992942322,31.25,73487.56,0.0,-0.93279,6e-05,9.44809]
[1779992944891,31.25,73485.1,0.0,-0.93293,6e-05,9.4319]
[1779992949463,31.25,73479.37,0.0,-0.93327,6e-05,9.39509]
[1779992950469,31.24,73477.21,0.0,-0.93339,6e-05,9.38128]
[1779992955504,31.24,73477.38,0.0,-0.93338,6e-05,9.38209]
[1779992956511,31.24,73482.45,0.0,-0.93309,6e-05,9.41419]
[1779992963559,31.24,73482.91,0.0,-0.93308,6e-05,9.41617]
[1779992964568,31.24,73480.28,0.0,-0.93323,6e-05,9.39933]
[1779992969604,31.24,73481.66,0.0,-0.93315,6e-05,9.40747]
[1779992974638,31.24,73483.25,0.0,-0.93309,6e-05,9.4138]
[1779992980680,31.24,73483.67,0.0,-0.93308,6e-05,9.41546]
[1779992985715,31.24,73484.26,0.0,-0.93305,6e-05,9.41833]
[1779992990757,31.24,73483.8,0.0,-0.93308,6e-05,9.4145]
[1779992995791,31.24,73483.6,0.0,-0.9331,6e-05,9.41231]
[1779993000826,31.23,73489.69,0.0,-0.93276,6e-05,9.45011]
[1779993001833,31.23,73493.13,0.0,-0.93257,6e-05,9.47178]
[1779993003847,31.23,73505.55,0.0,-0.93186,6e-05,9.55056]
[1779993004855,31.23,73511.11,0.0,-0.93154,6e-05,9.58579]
[1779993005867,31.23,73508.73,0.0,-0.93168,6e-05,9.57008]
[1779993010901,31.23,73509.39,0.0,-0.93164,6e-05,9.57462]
[1779993011909,31.23,73503.5,0.0,-0.93198,6e-05,9.53696]
[1779993013287,31.23,73504.3,0.0,-0.93193,6e-05,9.54221]
[1779993016944,31.23,73497.97,0.0,-0.93229,6e-05,9.50232]
[1779993021979,31.23,73499.08,0.0,-0.93222,6e-05,9.51042]
[1779993026006,31.23,73496.33,0.0,-0.93238,6e-05,9.49218]
[1779993029028,31.23,73494.16,0.0,-0.93252,6e-05,9.47757]
[1779993034063,31.23,73494.63,0.0,-0.93252,6e-05,9.47637]
[1779993039098,31.23,73493.69,0.0,-0.93257,6e-05,9.47021]
[1779993040105,31.23,73486.12,0.0,-0.93301,6e-05,9.4223]
[1779993041112,31.23,73480.99,0.0,-0.9333,6e-05,9.39007]
[1779993042119,31.23,73478.82,0.0,-0.93342,6e-05,9.37621]
[1779993044133,31.23,73475.96,0.0,-0.93359,6e-05,9.35795]
[1779993047747,31.23,73476.09,0.0,-0.93358,6e-05,9.35868]
[1779993048017,31.23,73472.49,0.0,-0.93378,6e-05,9.33584]
[1779993050175,31.23,73474.99,0.0,-0.93364,6e-05,9.35165]
[1779993052189,31.23,73477.5,0.0,-0.9335,6e-05,9.36748]
[1779993054203,31.23,73486.01,0.0,-0.93302,6e-05,9.42137]
[1779993056217,31.23,73488.54,0.0,-0.93287,6e-05,9.43715]
[1779993057224,31.23,73491.22,0.0,-0.93272,6e-05,9.45454]
[1779993062259,31.23,73492.27,0.0,-0.93264,6e-05,9.46266]
[1779993067294,31.23,73494.05,0.0,-0.93254,6e-05,9.47387]
[1779993071323,31.23,73504.13,0.0,-0.93197,6e-05,9.53731]
[1779993072329,31.23,73510.64,0.0,-0.93159,6e-05,9.57869]
[1779993074518,31.23,73511.83,0.0,-0.93152,6e-05,9.58642]
[1779993080386,31.23,73513.99,0.0,-0.93139,6e-05,9.60081]
[1779993085421,31.23,73513.62,0.0,-0.93144,6e-05,9.59618]
[1779993090456,31.23,73526.13,0.0,-0.93072,6e-05,9.67442]
[1779993091463,31.22,73529.41,0.0,-0.93056,6e-05,9.69195]
[1779993093477,31.22,73526.29,0.0,-0.93074,6e-05,9.67162]
[1779993098512,31.22,73524.97,0.0,-0.93083,6e-05,9.66182]
[1779993102550,31.22,73518.74,0.0,-0.93121,6e-05,9.6201]
[1779993103550,31.22,73502.93,0.0,-0.93213,6e-05,9.5187]
[1779993104558,31.22,73505.55,0.0,-0.93198,6e-05,9.53549]
[1779993105565,31.22,73505.29,0.0,-0.93199,6e-05,9.53403]
[1779993110600,31.22,73506.9,0.0,-0.9319,6e-05,9.54369]
[1779993115635,31.22,73506.79,0.0,-0.93193,6e-05,9.54133]
[1779993116641,31.22,73502.29,0.0,-0.93219,6e-05,9.5122]
[1779993121678,31.21,73507.16,0.0,-0.93192,6e-05,9.54187]
[1779993122684,31.21,73514.87,0.0,-0.93148,6e-05,9.59101]
[1779993124160,31.21,73514.95,0.0,-0.93148,6e-05,9.59078]
[1779993127718,31.21,73522.62,0.0,-0.93104,6e-05,9.63886]
[1779993128726,31.21,73522.7,0.0,-0.93104,6e-05,9.63945]
[1779993133761,31.21,73523.01,0.0,-0.93104,6e-05,9.63897]
[1779993138796,31.2,73522.42,0.0,-0.9311,6e-05,9.6327]
[1779993144838,31.2,73522.86,0.0,-0.9311,6e-05,9.63265]
[1779993147859,31.2,73519.67,0.0,-0.9313,6e-05,9.61069]
[1779993152894,31.19,73518.86,0.0,-0.93139,6e-05,9.60028]
[1779993155917,31.19,73521.07,0.0,-0.93127,6e-05,9.61327]
[1779993161160,31.19,73521.84,0.0,-0.93124,6e-05,9.61648]
[1779993172030,31.18,73519.56,0.0,-0.93142,6e-05,9.59679]
[1779993173037,31.18,73516.45,0.0,-0.9316,6e-05,9.57642]
[1779993177065,31.18,73510.73,0.0,-0.93195,6e-05,9.53834]
[1779993182100,31.18,73511.67,0.0,-0.93191,6e-05,9.54292]
[1779993187135,31.18,73513.28,0.0,-0.93183,6e-05,9.55174]
[1779993188141,31.18,73510.68,0.0,-0.93198,6e-05,9.53477]
[1779993193177,31.17,73509.77,0.0,-0.93205,6e-05,9.52758]
[1779993198211,31.17,73510.12,0.0,-0.93204,6e-05,9.52848]
[1779993203250,31.17,73510.69,0.0,-0.93202,6e-05,9.53078]
[1779993208285,31.17,73511.39,0.0,-0.93199,6e-05,9.5339]
[1779993214327,31.17,73512.8,0.0,-0.93194,6e-05,9.53819]
[1779993216341,31.16,73515.81,0.0,-0.93178,6e-05,9.55692]
[1779993218355,31.16,73523.5,0.0,-0.93133,6e-05,9.60574]
[1779993219362,31.16,73525.5,0.0,-0.93122,6e-05,9.61823]
[1779993224397,31.16,73523.8,0.0,-0.93134,6e-05,9.60524]
[1779993229432,31.16,73522.88,0.0,-0.93141,6e-05,9.5974]
[1779993235474,31.15,73524.86,0.0,-0.93132,6e-05,9.60776]
[1779993240509,31.15,73523.57,0.0,-0.93141,6e-05,9.59749]
[1779993245544,31.15,73525.22,0.0,-0.93133,6e-05,9.60616]
[1779993249572,31.15,73532.65,0.0,-0.93091,6e-05,9.65246]
[1779993250579,31.15,73535.09,0.0,-0.93077,6e-05,9.66825]
[1779993255614,31.15,73536.98,0.0,-0.93066,6e-05,9.68045]
[1779993259642,31.15,73540.15,0.0,-0.93047,6e-05,9.70091]
[1779993264677,31.15,73538.7,0.0,-0.93056,6e-05,9.69134]
[1779993269716,31.15,73546.62,0.0,-0.93009,6e-05,9.7426]
[1779993270722,31.15,73552.51,0.0,-0.92974,6e-05,9.78085]
[1779993271728,31.15,73555.82,0.0,-0.92956,6e-05,9.79923]
[1779993273743,31.15,73563.19,0.0,-0.92912,6e-05,9.84696]
[1779993274750,31.15,73569.53,0.0,-0.92874,6e-05,9.88878]
[1779993275757,31.15,73571.45,0.0,-0.92862,6e-05,9.90165]
[1779993277770,31.15,73570.93,0.0,-0.92865,6e-05,9.8987]
[1779993279784,31.15,73576.92,0.0,-0.92828,6e-05,9.9384]
[1779993282573,31.15,73577.03,0.0,-0.92827,6e-05,9.9395]
[1779993283731,31.15,73578.33,0.0,-0.92819,6e-05,9.94818]
[1779993284131,31.15,73579.61,0.0,-0.92811,6e-05,9.95686]
[1779993289855,31.15,73577.79,0.0,-0.92822,6e-05,9.94545]
[1779993295369,31.15,73576.17,0.0,-0.92831,6e-05,9.93535]
[1779993294890,31.15,73572.84,0.0,-0.92851,6e-05,9.91366]
[1779993295897,31.15,73570.07,0.0,-0.92868,6e-05,9.89568]
[1779993298918,31.15,73568.34,0.0,-0.92877,6e-05,9.88526]
[1779993299926,31.15,73561.06,0.0,-0.92921,6e-05,9.8377]
[1779993300933,31.15,73546.88,0.0,-0.93005,6e-05,9.746]
[1779993302947,31.15,73546.6,0.0,-0.93006,6e-05,9.74512]
[1779993307982,31.16,73543.75,0.0,-0.9302,6e-05,9.72898]
[1779993313023,31.16,73544.6,0.0,-0.93013,6e-05,9.73691]
[1779993318059,31.16,73544.97,0.0,-0.93009,6e-05,9.74166]
[1779993323093,31.17,73546.02,0.0,-0.93,6e-05,9.75078]
[1779993328129,31.17,73543.61,0.0,-0.93012,6e-05,9.73741]
[1779993329136,31.17,73535.67,0.0,-0.93059,6e-05,9.68646]
[1779993330143,31.17,73535.01,0.0,-0.93062,6e-05,9.68275]
[1779993335178,31.18,73536.04,0.0,-0.93056,6e-05,9.68914]
[1779993340213,31.18,73535.32,0.0,-0.93057,6e-05,9.68726]
[1779993341220,31.18,73522.73,0.0,-0.93131,6e-05,9.60606]
[1779993342227,31.18,73514.5,0.0,-0.93179,6e-05,9.55331]
[1779993343233,31.18,73514.27,0.0,-0.9318,6e-05,9.55205]
[1779993348270,31.18,73513.94,0.0,-0.93181,6e-05,9.55103]
[1779993351721,31.18,73515.21,0.0,-0.93173,6e-05,9.55981]
[1779993352305,31.18,73519.73,0.0,-0.93147,6e-05,9.58905]
[1779993353312,31.18,73522.0,0.0,-0.93133,6e-05,9.6038]
[1779993358348,31.18,73520.78,0.0,-0.9314,6e-05,9.59657]
[1779993363385,31.19,73521.03,0.0,-0.93138,6e-05,9.5988]
[1779993367413,31.19,73512.18,0.0,-0.93189,6e-05,9.54241]
[1779993368419,31.19,73510.91,0.0,-0.93196,6e-05,9.53448]
[1779993373455,31.19,73510.05,0.0,-0.932,6e-05,9.53004]
[1779993378490,31.19,73510.01,0.0,-0.93199,6e-05,9.53085]
[1779993380504,31.19,73520.5,0.0,-0.93138,6e-05,9.59861]
[1779993381511,31.19,73521.55,0.0,-0.93132,6e-05,9.60546]
[1779993386546,31.19,73523.34,0.0,-0.93121,6e-05,9.61736]
[1779993391581,31.19,73523.33,0.0,-0.93122,6e-05,9.61456]
[1779993394602,31.19,73518.55,0.0,-0.9315,6e-05,9.58402]
[1779993395609,31.19,73515.85,0.0,-0.93166,6e-05,9.56679]
[1779993400644,31.19,73514.82,0.0,-0.93171,6e-05,9.56093]
[1779993405680,31.19,73516.73,0.0,-0.93159,6e-05,9.57394]
[1779993411354,31.19,73516.43,0.0,-0.93161,6e-05,9.57252]
[1779993416757,31.2,73516.16,0.0,-0.93161,6e-05,9.57173]
[1779993421792,31.2,73516.02,0.0,-0.93161,6e-05,9.57153]
[1779993425826,31.2,73522.68,0.0,-0.93122,6e-05,9.61486]
[1779993427840,31.2,73520.13,0.0,-0.93137,6e-05,9.59858]
[1779993432875,31.2,73521.69,0.0,-0.93127,6e-05,9.60909]
[1779993437910,31.2,73520.09,0.0,-0.93136,6e-05,9.59916]
[1779993441942,31.2,73517.43,0.0,-0.93152,6e-05,9.58239]
[1779993444961,31.2,73514.51,0.0,-0.93168,6e-05,9.56396]
[1779993445968,31.2,73509.31,0.0,-0.93198,6e-05,9.53074]
[1779993447983,31.2,73509.97,0.0,-0.93194,6e-05,9.53531]
[1779993453024,31.2,73508.23,0.0,-0.93205,6e-05,9.52206]
[1779993456045,31.2,73505.7,0.0,-0.93219,6e-05,9.50649]
[1779993457052,31.2,73499.99,0.0,-0.93252,6e-05,9.47023]
[1779993458059,31.2,73497.29,0.0,-0.93268,6e-05,9.45325]
[1779993460073,31.2,73497.11,0.0,-0.93268,6e-05,9.45271]
[1779993465108,31.2,73497.69,0.0,-0.93265,6e-05,9.45582]
[1779993468129,31.2,73491.2,0.0,-0.93303,6e-05,9.41396]
[1779993469136,31.2,73485.37,0.0,-0.93336,6e-05,9.37681]
[1779993474171,31.2,73485.61,0.0,-0.93335,6e-05,9.37799]
[1779993477192,31.2,73483.44,0.0,-0.93348,6e-05,9.36404]
[1779993477760,31.2,73483.44,0.0,-0.93348,6e-05,9.36404]
[1779993478199,31.2,73487.16,0.0,-0.93327,6e-05,9.3876]
[1779993481220,31.2,73491.7,0.0,-0.93301,6e-05,9.41624]
[1779993482227,31.2,73494.65,0.0,-0.93284,6e-05,9.4349]
[1779993485248,31.2,73504.34,0.0,-0.93229,6e-05,9.49627]
[1779993486255,31.2,73512.21,0.0,-0.93183,6e-05,9.54691]
[1779993487262,31.2,73515.01,0.0,-0.93166,6e-05,9.56504]
[1779993491301,31.2,73519.3,0.0,-0.93141,6e-05,9.59316]
[1779993492304,31.2,73524.22,0.0,-0.93112,6e-05,9.6249]
[1779993494586,31.2,73525.5,0.0,-0.93105,6e-05,9.63318]
[1779993499360,31.2,73521.88,0.0,-0.93126,6e-05,9.60999]
[1779993500367,31.2,73517.07,0.0,-0.93154,6e-05,9.57913]
[1779993501374,31.2,73514.83,0.0,-0.93167,6e-05,9.56487]
[1779993506409,31.2,73514.12,0.0,-0.9317,6e-05,9.56105]
[1779993509430,31.2,73516.47,0.0,-0.93156,6e-05,9.57658]
[1779993511444,31.2,73518.96,0.0,-0.93143,6e-05,9.58976]
[1779993512452,31.21,73515.12,0.0,-0.93165,6e-05,9.5652]
[1779993514465,31.21,73512.7,0.0,-0.93179,6e-05,9.54997]
[1779993515472,31.21,73501.5,0.0,-0.93244,6e-05,9.47849]
[1779993516479,31.21,73498.21,0.0,-0.93263,6e-05,9.45729]
[1779993518493,31.2,73495.03,0.0,-0.93282,6e-05,9.43668]
[1779993519500,31.2,73491.03,0.0,-0.93305,6e-05,9.41109]
[1779993524535,31.2,73491.49,0.0,-0.93303,6e-05,9.4135]
[1779993529570,31.2,73491.43,0.0,-0.93303,6e-05,9.4126]
[1779993534426,31.2,73490.29,0.0,-0.93309,6e-05,9.40642]
[1779993538633,31.21,73485.95,0.0,-0.93333,6e-05,9.37988]
[1779993539640,31.21,73483.03,0.0,-0.9335,6e-05,9.36129]
[1779993544675,31.21,73483.83,0.0,-0.93345,6e-05,9.36624]
[1779993548703,31.21,73485.98,0.0,-0.93333,6e-05,9.37978]
[1779993549710,31.21,73488.25,0.0,-0.9332,6e-05,9.39417]
[1779993550717,31.21,73491.53,0.0,-0.93301,6e-05,9.41496]
[1779993552731,31.21,73494.42,0.0,-0.93285,6e-05,9.43316]
[1779993553738,31.21,73490.27,0.0,-0.93309,6e-05,9.40663]
[1779993556759,31.2,73486.9,0.0,-0.93328,6e-05,9.38498]
[1779993560787,31.2,73484.72,0.0,-0.93341,6e-05,9.37096]
[1779993565822,31.2,73485.28,0.0,-0.93338,6e-05,9.37435]
[1779993568843,31.2,73488.76,0.0,-0.93318,6e-05,9.39628]
[1779993569850,31.2,73493.3,0.0,-0.93292,6e-05,9.42507]
[1779993574885,31.2,73492.32,0.0,-0.933,6e-05,9.41523]
[1779993579920,31.2,73491.9,0.0,-0.93303,6e-05,9.41199]
[1779993585962,31.2,73491.86,0.0,-0.93304,6e-05,9.41105]
[1779993590998,31.2,73492.19,0.0,-0.93303,6e-05,9.41256]
[1779993596033,31.2,73491.25,0.0,-0.93309,6e-05,9.40599]
[1779993601068,31.2,73489.58,0.0,-0.93319,6e-05,9.39484]
[1779993602075,31.2,73483.21,0.0,-0.93355,6e-05,9.3543]
[1779993604089,31.2,73484.26,0.0,-0.93349,6e-05,9.36083]
[1779993609125,31.2,73482.33,0.0,-0.93361,6e-05,9.34838]
[1779993615167,31.2,73482.43,0.0,-0.9336,6e-05,9.34878]
[1779993617181,31.2,73490.03,0.0,-0.93317,6e-05,9.39694]
[1779993618188,31.2,73494.19,0.0,-0.93293,6e-05,9.42336]
[1779993619195,31.2,73493.23,0.0,-0.93299,6e-05,9.41713]
[1779993620203,31.2,73490.21,0.0,-0.93316,6e-05,9.39776]
[1779993625238,31.2,73489.78,0.0,-0.93319,6e-05,9.3943]
[1779993628259,31.2,73483.38,0.0,-0.93356,6e-05,9.35345]
[1779993629266,31.2,73479.4,0.0,-0.93379,6e-05,9.32807]
[1779993634301,31.2,73480.8,0.0,-0.93373,6e-05,9.33392]
[1779993639336,31.2,73481.01,0.0,-0.93372,6e-05,9.33526]
[1779993644370,31.2,73480.25,0.0,-0.93376,6e-05,9.33059]
[1779993649407,31.2,73480.21,0.0,-0.93376,6e-05,9.33056]
[1779993654442,31.2,73480.71,0.0,-0.93373,6e-05,9.33398]
[1779993659477,31.2,73481.99,0.0,-0.93365,6e-05,9.3422]
[1779993663505,31.2,73484.82,0.0,-0.93349,6e-05,9.36014]
[1779993668540,31.2,73484.62,0.0,-0.93351,6e-05,9.35866]
[1779993672568,31.2,73481.12,0.0,-0.93371,6e-05,9.33633]
[1779993675589,31.2,73478.94,0.0,-0.93383,6e-05,9.3225]
[1779993679617,31.2,73476.48,0.0,-0.93397,6e-05,9.307]
[1779993684652,31.2,73483.33,0.0,-0.93358,6e-05,9.35058]
[1779993688679,31.2,73486.5,0.0,-0.9334,6e-05,9.37058]
[1779993692708,31.2,73512.06,0.0,-0.93195,6e-05,9.5303]
[1779993693714,31.2,73518.34,0.0,-0.93159,6e-05,9.57026]
[1779993694163,31.2,73518.34,0.0,-0.93159,6e-05,9.57026]
[1779993694270,31.2,73518.34,0.0,-0.93159,6e-05,9.57026]
[1779993694722,31.2,73515.93,0.0,-0.93172,6e-05,9.55491]
[1779993695249,31.2,73515.93,0.0,-0.93172,6e-05,9.55491]
[1779993695731,31.2,73515.69,0.0,-0.93174,6e-05,9.55351]
[1779993696059,31.2,73515.69,0.0,-0.93174,6e-05,9.55351]
[1779993701239,31.2,73515.89,0.0,-0.93172,6e-05,9.55552]
[1779993701292,31.2,73515.89,0.0,-0.93172,6e-05,9.55552]
[1779993701472,31.2,73515.89,0.0,-0.93172,6e-05,9.55552]
[1779993701771,31.2,73518.96,0.0,-0.93154,6e-05,9.57538]
[1779993703785,31.2,73512.11,0.0,-0.93194,6e-05,9.53171]
[1779993708820,31.2,73516.29,0.0,-0.93168,6e-05,9.55945]
[1779993713855,31.2,73518.28,0.0,-0.93156,6e-05,9.57298]
[1779993718890,31.2,73523.22,0.0,-0.93127,6e-05,9.60536]
[1779993720831,31.2,73523.22,0.0,-0.93127,6e-05,9.60536]
[1779993720875,31.2,73523.36,0.0,-0.93126,6e-05,9.60634]
[1779993720967,31.2,73523.36,0.0,-0.93126,6e-05,9.60634]
[1779993721068,31.2,73522.25,0.0,-0.93132,6e-05,9.59928]
[1779993727955,31.2,73522.01,0.0,-0.93136,6e-05,9.59541]
[1779993732991,31.2,73519.75,0.0,-0.93146,6e-05,9.58407]
[1779993735427,31.2,73519.74,0.0,-0.93145,6e-05,9.58466]
[1779993735467,31.2,73519.74,0.0,-0.93145,6e-05,9.58466]
[1779993735479,31.2,73519.74,0.0,-0.93145,6e-05,9.58466]
[1779993735528,31.2,73519.84,0.0,-0.93145,6e-05,9.58562]
[1779993736463,31.2,73519.84,0.0,-0.93145,6e-05,9.58562]
[1779993736468,31.2,73519.84,0.0,-0.93145,6e-05,9.58562]
[1779993736564,31.2,73519.48,0.0,-0.93146,6e-05,9.58347]
[1779993742056,31.21,73514.27,0.0,-0.93176,6e-05,9.55088]
[1779993743344,31.21,73514.27,0.0,-0.93176,6e-05,9.55088]
[1779993743465,31.21,73514.27,0.0,-0.93176,6e-05,9.55088]
[1779993743718,31.21,73514.27,0.0,-0.93176,6e-05,9.55088]
[1779993743820,31.21,73514.54,0.0,-0.93174,6e-05,9.55304]
[1779993749105,31.21,73507.8,0.0,-0.93212,6e-05,9.51096]
[1779993751119,31.21,73505.51,0.0,-0.93227,6e-05,9.49388]
[1779993754219,31.21,73505.29,0.0,-0.93228,6e-05,9.49309]
[1779993754265,31.21,73505.29,0.0,-0.93228,6e-05,9.49309]
[1779993754468,31.21,73505.29,0.0,-0.93228,6e-05,9.49309]
[1779993754565,31.21,73505.91,0.0,-0.93223,6e-05,9.49766]
[1779993761189,31.21,73505.62,0.0,-0.93223,6e-05,9.49761]
[1779993765708,31.21,73508.4,0.0,-0.93206,6e-05,9.51628]
[1779993765719,31.21,73508.4,0.0,-0.93206,6e-05,9.51628]
[1779993765760,31.21,73508.4,0.0,-0.93206,6e-05,9.51628]
[1779993765810,31.21,73508.74,0.0,-0.93204,6e-05,9.51899]
[1779993770252,31.22,73501.59,0.0,-0.93244,6e-05,9.47441]
[1779993771583,31.22,73501.59,0.0,-0.93244,6e-05,9.47441]
[1779993771718,31.22,73501.59,0.0,-0.93244,6e-05,9.47441]
[1779993771757,31.22,73497.08,0.0,-0.9327,6e-05,9.44627]
[1779993776293,31.22,73501.88,0.0,-0.93241,6e-05,9.47845]
[1779993777932,31.22,73501.88,0.0,-0.93241,6e-05,9.47845]
[1779993777969,31.22,73502.35,0.0,-0.93238,6e-05,9.48182]
[1779993777996,31.22,73502.35,0.0,-0.93238,6e-05,9.48182]
[1779993778325,31.22,73502.35,0.0,-0.93238,6e-05,9.48182]
[1779993778467,31.22,73502.35,0.0,-0.93238,6e-05,9.48182]
[1779993778569,31.22,73499.56,0.0,-0.93253,6e-05,9.46467]
[1779993784350,31.22,73494.33,0.0,-0.93282,6e-05,9.43315]
[1779993785392,31.22,73494.33,0.0,-0.93282,6e-05,9.43315]
[1779993785443,31.22,73494.33,0.0,-0.93282,6e-05,9.43315]
[1779993785469,31.22,73494.33,0.0,-0.93282,6e-05,9.43315]
[1779993785570,31.22,73490.41,0.0,-0.93303,6e-05,9.40898]
[1779993791618,31.23,73488.05,0.0,-0.93315,6e-05,9.39579]
[1779993791669,31.23,73488.05,0.0,-0.93315,6e-05,9.39579]
[1779993791722,31.23,73488.05,0.0,-0.93315,6e-05,9.39579]
[1779993791820,31.23,73489.71,0.0,-0.93305,6e-05,9.40724]
[1779993798449,31.23,73489.52,0.0,-0.93303,6e-05,9.40908]
[1779993803664,31.24,73489.81,0.0,-0.933,6e-05,9.41262]
[1779993803710,31.24,73489.81,0.0,-0.933,6e-05,9.41262]
[1779993803759,31.24,73489.81,0.0,-0.933,6e-05,9.41262]
[1779993803770,31.24,73489.46,0.0,-0.93301,6e-05,9.41082]
[1779993809537,31.24,73489.24,0.0,-0.933,6e-05,9.41196]
[1779993814574,31.24,73493.77,0.0,-0.93274,6e-05,9.43978]
[1779993815530,31.24,73493.77,0.0,-0.93274,6e-05,9.43978]
[1779993815719,31.24,73493.77,0.0,-0.93274,6e-05,9.43978]
[1779993815739,31.24,73493.77,0.0,-0.93274,6e-05,9.43978]
[1779993815743,31.24,73493.79,0.0,-0.93274,6e-05,9.44027]
[1779993816962,31.24,73493.79,0.0,-0.93274,6e-05,9.44027]
[1779993816969,31.24,73493.79,0.0,-0.93274,6e-05,9.44027]
[1779993817595,31.24,73498.12,0.0,-0.93248,6e-05,9.46857]
[1779993822630,31.25,73494.5,0.0,-0.93268,6e-05,9.44718]
[1779993824864,31.25,73495.81,0.0,-0.9326,6e-05,9.45587]
[1779993824914,31.25,73495.81,0.0,-0.9326,6e-05,9.45587]
[1779993824968,31.25,73495.81,0.0,-0.9326,6e-05,9.45587]
[1779993824922,31.25,73496.14,0.0,-0.93258,6e-05,9.45831]
[1779993830686,31.25,73495.47,0.0,-0.9326,6e-05,9.45592]
[1779993832316,31.25,73495.47,0.0,-0.9326,6e-05,9.45623]
[1779993832368,31.25,73495.47,0.0,-0.9326,6e-05,9.45623]
[1779993832468,31.25,73495.47,0.0,-0.9326,6e-05,9.45623]
[1779993832700,31.25,73495.36,0.0,-0.9326,6e-05,9.45583]
[1779993834070,31.25,73495.64,0.0,-0.93258,6e-05,9.45792]
[1779993834219,31.25,73495.64,0.0,-0.93258,6e-05,9.45792]
[1779993834714,31.25,73496.95,0.0,-0.9325,6e-05,9.46656]
[1779993838452,31.25,73496.16,0.0,-0.93254,6e-05,9.46242]
[1779993838470,31.25,73496.16,0.0,-0.93254,6e-05,9.46242]
[1779993838478,31.25,73496.16,0.0,-0.93254,6e-05,9.46242]
[1779993838742,31.25,73495.64,0.0,-0.93257,6e-05,9.4594]
[1779993840347,31.25,73495.63,0.0,-0.93256,6e-05,9.45964]
[1779993840468,31.25,73495.63,0.0,-0.93256,6e-05,9.45964]
[1779993840756,31.26,73495.56,0.0,-0.93257,6e-05,9.4595]
[1779993842770,31.26,73500.07,0.0,-0.9323,6e-05,9.48885]
[1779993849819,31.26,73499.54,0.0,-0.93231,6e-05,9.48742]
[1779993852782,31.26,73499.54,0.0,-0.93231,6e-05,9.48742]
[1779993852815,31.26,73499.54,0.0,-0.93231,6e-05,9.48742]
[1779993852967,31.26,73499.54,0.0,-0.93231,6e-05,9.48742]
[1779993852861,31.26,73499.54,0.0,-0.9323,6e-05,9.48824]
[1779993857875,31.26,73499.08,0.0,-0.93232,6e-05,9.48671]
[1779993858696,31.26,73499.08,0.0,-0.93232,6e-05,9.48671]
[1779993858727,31.26,73499.08,0.0,-0.93232,6e-05,9.48671]
[1779993858749,31.26,73499.08,0.0,-0.93232,6e-05,9.48671]
[1779993858882,31.26,73495.64,0.0,-0.93251,6e-05,9.46507]
[1779993859395,31.26,73495.64,0.0,-0.93251,6e-05,9.46507]
[1779993859467,31.26,73495.64,0.0,-0.93251,6e-05,9.46507]
[1779993859889,31.26,73494.39,0.0,-0.93258,6e-05,9.45744]
[1779993863312,31.26,73495.85,0.0,-0.93249,6e-05,9.46776]
[1779993863360,31.26,73495.85,0.0,-0.93249,6e-05,9.46776]
[1779993863468,31.26,73495.85,0.0,-0.93249,6e-05,9.46776]
[1779993863925,31.26,73495.48,0.0,-0.93251,6e-05,9.46572]
[1779993868961,31.27,73499.72,0.0,-0.93225,6e-05,9.49432]
[1779993869619,31.27,73499.72,0.0,-0.93225,6e-05,9.49432]
[1779993869671,31.27,73499.72,0.0,-0.93225,6e-05,9.49432]
[1779993869722,31.27,73499.72,0.0,-0.93225,6e-05,9.49432]
[1779993869968,31.27,73501.31,0.0,-0.93215,6e-05,9.50475]
[1779993870975,31.27,73496.24,0.0,-0.93244,6e-05,9.47268]
[1779993872991,31.27,73490.88,0.0,-0.93277,6e-05,9.43618]
[1779993873658,31.27,73490.88,0.0,-0.93277,6e-05,9.43618]
[1779993873709,31.27,73490.88,0.0,-0.93277,6e-05,9.43618]
[1779993873718,31.27,73490.88,0.0,-0.93277,6e-05,9.43618]
[1779993874023,31.27,73490.06,0.0,-0.93281,6e-05,9.43134]
[1779993880065,31.27,73489.95,0.0,-0.93281,6e-05,9.43125]
[1779993881319,31.27,73489.95,0.0,-0.93281,6e-05,9.43125]
[1779993881411,31.27,73489.95,0.0,-0.93281,6e-05,9.43125]
[1779993881468,31.27,73489.95,0.0,-0.93281,6e-05,9.43125]
[1779993881569,31.27,73489.63,0.0,-0.93283,6e-05,9.42887]
[1779993887978,31.27,73490.34,0.0,-0.9328,6e-05,9.43265]
[1779993888029,31.27,73490.34,0.0,-0.9328,6e-05,9.43265]
[1779993888017,31.27,73490.41,0.0,-0.9328,6e-05,9.43273]
[1779993888222,31.27,73490.41,0.0,-0.9328,6e-05,9.43273]
[1779993888320,31.27,73490.23,0.0,-0.93281,6e-05,9.43159]
[1779993894163,31.27,73491.4,0.0,-0.93275,6e-05,9.43794]
[1779993896211,31.27,73493.34,0.0,-0.93264,6e-05,9.45009]
[1779993896220,31.27,73493.34,0.0,-0.93264,6e-05,9.45009]
[1779993896261,31.27,73493.34,0.0,-0.93264,6e-05,9.45009]
[1779993896296,31.27,73495.4,0.0,-0.93252,6e-05,9.463]
[1779993902245,31.26,73495.02,0.0,-0.93256,6e-05,9.45947]
[1779993902470,31.26,73495.02,0.0,-0.93256,6e-05,9.45947]
[1779993902516,31.26,73495.06,0.0,-0.93256,6e-05,9.45951]
[1779993908262,31.26,73496.81,0.0,-0.93247,6e-05,9.46933]
[1779993909269,31.26,73507.24,0.0,-0.93187,6e-05,9.53569]
[1779993910276,31.26,73513.22,0.0,-0.93152,6e-05,9.57364]
[1779993912233,31.26,73513.15,0.0,-0.93153,6e-05,9.5728]
[1779993912285,31.26,73513.15,0.0,-0.93153,6e-05,9.5728]
[1779993912468,31.26,73513.15,0.0,-0.93153,6e-05,9.5728]
[1779993912492,31.26,73512.89,0.0,-0.93155,6e-05,9.57074]
[1779993918335,31.26,73513.58,0.0,-0.93153,6e-05,9.57282]
[1779993922362,31.26,73512.34,0.0,-0.93161,6e-05,9.56373]
[1779993922411,31.26,73512.34,0.0,-0.93161,6e-05,9.56373]
[1779993922468,31.26,73512.34,0.0,-0.93161,6e-05,9.56373]
[1779993922569,31.25,73512.42,0.0,-0.93162,6e-05,9.5635]
[1779993929964,31.25,73511.48,0.0,-0.93168,6e-05,9.55603]
[1779993930012,31.25,73511.48,0.0,-0.93168,6e-05,9.55603]
[1779993930009,31.25,73511.69,0.0,-0.93168,6e-05,9.5563]
[1779993930218,31.25,73511.69,0.0,-0.93168,6e-05,9.5563]
[1779993930418,31.25,73511.23,0.0,-0.93171,6e-05,9.55335]
[1779993935453,31.25,73511.42,0.0,-0.93173,6e-05,9.54978]
[1779993938481,31.25,73511.23,0.0,-0.93175,6e-05,9.54787]
[1779993938518,31.25,73511.23,0.0,-0.93175,6e-05,9.54787]
[1779993938718,31.25,73511.23,0.0,-0.93175,6e-05,9.54787]
[1779993938738,31.25,73512.2,0.0,-0.9317,6e-05,9.5534]
[1779993944516,31.24,73511.96,0.0,-0.93173,6e-05,9.55012]
[1779993949551,31.24,73511.25,0.0,-0.93179,6e-05,9.54388]
[1779993956600,31.24,73511.25,0.0,-0.93181,6e-05,9.54124]
[1779993958602,31.24,73511.23,0.0,-0.93182,6e-05,9.54079]
[1779993958655,31.24,73511.23,0.0,-0.93182,6e-05,9.54079]
[1779993958720,31.24,73511.23,0.0,-0.93182,6e-05,9.54079]
[1779993958821,31.24,73511.1,0.0,-0.93183,6e-05,9.53963]
[1779993963044,31.23,73510.93,0.0,-0.93184,6e-05,9.53757]
[1779993963096,31.23,73510.93,0.0,-0.93184,6e-05,9.53757]
[1779993962642,31.23,73500.6,0.0,-0.93245,6e-05,9.47124]
[1779993963218,31.23,73500.6,0.0,-0.93245,6e-05,9.47124]
[1779993963649,31.23,73499.88,0.0,-0.93249,6e-05,9.46643]
[1779993968684,31.23,73499.73,0.0,-0.93251,6e-05,9.46445]
[1779993972712,31.23,73491.56,0.0,-0.93298,6e-05,9.41159]
[1779993974211,31.23,73490.4,0.0,-0.93305,6e-05,9.40422]
[1779993974226,31.23,73490.4,0.0,-0.93305,6e-05,9.40422]
[1779993974230,31.23,73490.4,0.0,-0.93305,6e-05,9.40422]
[1779993974929,31.23,73490.4,0.0,-0.93305,6e-05,9.40422]
[1779993974945,31.23,73487.76,0.0,-0.9332,6e-05,9.3872]
[1779993976741,31.23,73483.41,0.0,-0.93345,6e-05,9.35944]
[1779993979762,31.23,73478.4,0.0,-0.93374,6e-05,9.32754]
[1779993980638,31.23,73478.4,0.0,-0.93374,6e-05,9.32754]
[1779993980689,31.23,73478.4,0.0,-0.93374,6e-05,9.32754]
[1779993980769,31.23,73475.83,0.0,-0.93389,6e-05,9.31128]
[1779993981493,31.23,73475.83,0.0,-0.93389,6e-05,9.31128]
[1779993981776,31.23,73473.15,0.0,-0.93404,6e-05,9.29438]
[1779993982783,31.23,73470.74,0.0,-0.93418,6e-05,9.27922]
[1779993987818,31.23,73470.99,0.0,-0.93416,6e-05,9.28116]
[1779993993881,31.23,73472.59,0.0,-0.93408,6e-05,9.28853]
[1779993999902,31.23,73472.6,0.0,-0.93408,6e-05,9.28914]
[1779994004937,31.23,73479.32,0.0,-0.93369,6e-05,9.33194]
[1779994005944,31.23,73481.72,0.0,-0.93356,6e-05,9.34714]
[1779994009129,31.23,73482.76,0.0,-0.9335,6e-05,9.35368]
[1779994009181,31.23,73482.81,0.0,-0.9335,6e-05,9.35397]
[1779994009972,31.23,73481.12,0.0,-0.93359,6e-05,9.34323]
[1779994010217,31.23,73481.12,0.0,-0.93359,6e-05,9.34323]
[1779994016016,31.23,73478.72,0.0,-0.93373,6e-05,9.32791]
[1779994021051,31.23,73478.97,0.0,-0.93372,6e-05,9.32937]
[1779994023065,31.23,73482.29,0.0,-0.93353,6e-05,9.35032]
[1779994024074,31.23,73488.72,0.0,-0.93316,6e-05,9.39103]
[1779994025079,31.23,73494.18,0.0,-0.93285,6e-05,9.4256]
[1779994026086,31.23,73499.75,0.0,-0.93253,6e-05,9.4609]
[1779994027095,31.23,73503.65,0.0,-0.93231,6e-05,9.48554]
[1779994030120,31.23,73507.65,0.0,-0.93209,6e-05,9.51025]
[1779994031126,31.23,73510.26,0.0,-0.93194,6e-05,9.52664]
[1779994035155,31.23,73514.15,0.0,-0.93172,6e-05,9.55022]
[1779994041197,31.22,73513.75,0.0,-0.93177,6e-05,9.5454]
[1779994041519,31.22,73513.75,0.0,-0.93177,6e-05,9.5454]
[1779994047247,31.22,73512.49,0.0,-0.93186,6e-05,9.53529]
[1779994053289,31.22,73512.75,0.0,-0.93188,6e-05,9.53197]
[1779994058324,31.22,73514.39,0.0,-0.9318,6e-05,9.54089]
[1779994065378,31.21,73514.47,0.0,-0.93182,6e-05,9.53914]
[1779994069406,31.21,73519.4,0.0,-0.93154,6e-05,9.5695]
[1779994071420,31.21,73522.47,0.0,-0.93137,6e-05,9.58847]
[1779994076458,31.21,73525.07,0.0,-0.93124,6e-05,9.60316]
[1779994081493,31.2,73523.44,0.0,-0.93135,6e-05,9.59057]
[1779994086528,31.2,73517.95,0.0,-0.93169,6e-05,9.55326]
[1779994088542,31.2,73515.34,0.0,-0.93185,6e-05,9.53584]
[1779994093578,31.2,73516.22,0.0,-0.93181,6e-05,9.53987]
[1779994098613,31.2,73516.28,0.0,-0.93182,6e-05,9.53866]
[1779994103660,31.19,73518.26,0.0,-0.93172,6e-05,9.54979]
[1779994104661,31.19,73523.63,0.0,-0.93141,6e-05,9.58397]
[1779994107689,31.19,73518.77,0.0,-0.93171,6e-05,9.55168]
[1779994112724,31.19,73520.23,0.0,-0.93166,6e-05,9.55632]
[1779994117759,31.19,73521.63,0.0,-0.93159,6e-05,9.56365]
[1779994121787,31.18,73518.57,0.0,-0.93178,6e-05,9.54236]
[1779994126822,31.18,73517.47,0.0,-0.93186,6e-05,9.53378]
[1779994129843,31.18,73513.79,0.0,-0.93208,6e-05,9.50927]
[1779994134878,31.18,73513.72,0.0,-0.9321,6e-05,9.50748]
[1779994139913,31.18,73515.51,0.0,-0.93201,6e-05,9.51766]
[1779994144948,31.17,73516.29,0.0,-0.93198,6e-05,9.52132]
[1779994149983,31.17,73515.49,0.0,-0.93203,6e-05,9.51487]
[1779994155020,31.17,73517.14,0.0,-0.93195,6e-05,9.52416]
[1779994160055,31.17,73519.25,0.0,-0.93184,6e-05,9.5363]
[1779994163076,31.17,73528.0,0.0,-0.93134,6e-05,9.59168]
[1779994164083,31.17,73530.98,0.0,-0.93117,6e-05,9.6105]
[1779994166097,31.17,73535.31,0.0,-0.93092,6e-05,9.63762]
[1779994167103,31.17,73539.62,0.0,-0.93067,6e-05,9.665]
[1779994171132,31.16,73528.15,0.0,-0.93138,6e-05,9.58603]
[1779994172140,31.16,73524.0,0.0,-0.93163,6e-05,9.55898]
[1779994177175,31.16,73517.72,0.0,-0.93201,6e-05,9.51706]
[1779994178182,31.16,73515.25,0.0,-0.93215,6e-05,9.50098]
[1779994183217,31.16,73515.93,0.0,-0.93213,6e-05,9.50421]
[1779994187246,31.16,73511.77,0.0,-0.93237,6e-05,9.4767]
[1779994192284,31.16,73507.94,0.0,-0.9326,6e-05,9.45144]
[1779994193291,31.16,73505.29,0.0,-0.93276,6e-05,9.4344]
[1779994199334,31.15,73504.58,0.0,-0.9328,6e-05,9.42926]
[1779994204370,31.15,73504.78,0.0,-0.9328,6e-05,9.43014]
[1779994209405,31.15,73505.53,0.0,-0.93276,6e-05,9.43444]
[1779994211145,31.15,73505.53,0.0,-0.93276,6e-05,9.43444]
[1779994216454,31.15,73505.91,0.0,-0.93274,6e-05,9.43607]
[1779994221489,31.15,73513.3,0.0,-0.93232,6e-05,9.48263]
[1779994222496,31.15,73514.33,0.0,-0.93226,6e-05,9.489]
[1779994224509,31.15,73518.73,0.0,-0.93201,6e-05,9.5167]
[1779994228538,31.15,73520.91,0.0,-0.9319,6e-05,9.52946]
[1779994235695,31.15,73521.24,0.0,-0.93191,6e-05,9.52719]
[1779994242636,31.14,73525.05,0.0,-0.93172,6e-05,9.54823]
[1779994243642,31.14,73527.91,0.0,-0.93156,6e-05,9.56622]
[1779994245657,31.14,73524.92,0.0,-0.93174,6e-05,9.54617]
[1779994250692,31.14,73526.18,0.0,-0.93168,6e-05,9.55228]
[1779994255732,31.13,73525.68,0.0,-0.93173,6e-05,9.54705]
[1779994260767,31.13,73525.92,0.0,-0.93174,6e-05,9.5466]
[1779994262784,31.13,73522.99,0.0,-0.93191,6e-05,9.52699]
[1779994267817,31.13,73521.37,0.0,-0.93203,6e-05,9.51476]
[1779994272854,31.12,73521.35,0.0,-0.93204,6e-05,9.51285]
[1779994277889,31.12,73525.08,0.0,-0.93184,6e-05,9.53501]
[1779994278896,31.12,73529.63,0.0,-0.93158,6e-05,9.5639]
[1779994281921,31.12,73529.98,0.0,-0.93157,6e-05,9.56489]
[1779994286956,31.12,73530.83,0.0,-0.93155,6e-05,9.56772]
[1779994291991,31.11,73530.88,0.0,-0.93158,6e-05,9.56278]
[1779994298033,31.11,73530.87,0.0,-0.93161,6e-05,9.56009]
[1779994303069,31.11,73529.44,0.0,-0.93171,6e-05,9.54878]
[1779994309110,31.1,73530.38,0.0,-0.93168,6e-05,9.55234]
[1779994314146,31.1,73531.25,0.0,-0.93165,6e-05,9.55585]
[1779994317168,31.1,73537.05,0.0,-0.93132,6e-05,9.59197]
[1779994318174,31.1,73544.55,0.0,-0.93088,6e-05,9.63996]
[1779994320188,31.1,73544.55,0.0,-0.93089,6e-05,9.63887]
[1779994325223,31.09,73546.67,0.0,-0.93079,6e-05,9.64987]
[1779994330258,31.09,73547.96,0.0,-0.93074,6e-05,9.65546]
[1779994331265,31.09,73553.31,0.0,-0.93043,6e-05,9.68958]
[1779994332272,31.09,73560.69,0.0,-0.93,6e-05,9.73692]
[1779994333279,31.08,73560.87,0.0,-0.92999,6e-05,9.7374]
[1779994335305,31.08,73560.54,0.0,-0.93002,6e-05,9.73456]
[1779994335354,31.08,73560.54,0.0,-0.93002,6e-05,9.73456]
[1779994335406,31.08,73559.8,0.0,-0.93007,6e-05,9.72907]
[1779994336300,31.08,73556.76,0.0,-0.93026,6e-05,9.70863]
[1779994337307,31.08,73550.42,0.0,-0.93064,6e-05,9.66685]
[1779994338225,31.08,73550.42,0.0,-0.93064,6e-05,9.66685]
[1779994343349,31.08,73548.22,0.0,-0.9308,6e-05,9.64928]
[1779994348383,31.07,73547.26,0.0,-0.93088,6e-05,9.6404]
[1779994353419,31.07,73548.16,0.0,-0.93087,6e-05,9.64056]
[1779994358454,31.06,73547.04,0.0,-0.93096,6e-05,9.63079]
[1779994363491,31.06,73548.13,0.0,-0.93092,6e-05,9.63537]
[1779994368529,31.06,73550.02,0.0,-0.93083,6e-05,9.64503]
[1779994373564,31.05,73549.23,0.0,-0.9309,6e-05,9.63728]
[1779994378601,31.05,73549.66,0.0,-0.9309,6e-05,9.63748]
[1779994384643,31.05,73550.45,0.0,-0.93089,6e-05,9.63954]
[1779994385650,31.04,73558.25,0.0,-0.93043,6e-05,9.68964]
[1779994386657,31.04,73560.08,0.0,-0.93032,6e-05,9.70095]
[1779994390161,31.04,73559.72,0.0,-0.93036,6e-05,9.6974]
[1779994390213,31.04,73559.72,0.0,-0.93036,6e-05,9.6974]
[1779994390314,31.04,73555.5,0.0,-0.93062,6e-05,9.66882]
[1779994395254,31.04,73554.95,0.0,-0.93067,6e-05,9.6636]
[1779994398113,31.04,73555.82,0.0,-0.93063,6e-05,9.66761]
[1779994398165,31.04,73555.82,0.0,-0.93063,6e-05,9.66761]
[1779994398953,31.03,73556.39,0.0,-0.93061,6e-05,9.67021]
[1779994398967,31.03,73556.39,0.0,-0.93061,6e-05,9.67021]
[1779994399005,31.03,73556.39,0.0,-0.93061,6e-05,9.67021]
[1779994399106,31.03,73556.12,0.0,-0.93063,6e-05,9.66791]
[1779994410680,31.03,73554.46,0.0,-0.93074,6e-05,9.65552]
[1779994410748,31.03,73554.46,0.0,-0.93074,6e-05,9.65552]
[1779994410969,31.03,73554.46,0.0,-0.93074,6e-05,9.65552]
[1779994411036,31.03,73552.09,0.0,-0.93094,6e-05,9.63293]
[1779994412226,31.03,73552.09,0.0,-0.93094,6e-05,9.63293]
[1779994412254,31.02,73547.46,0.0,-0.93122,6e-05,9.60201]
[1779994412840,31.02,73542.6,0.0,-0.93151,6e-05,9.57059]
[1779994415523,31.02,73542.67,0.0,-0.93151,6e-05,9.57066]
[1779994415574,31.02,73542.67,0.0,-0.93151,6e-05,9.57066]
[1779994415720,31.02,73541.43,0.0,-0.93158,6e-05,9.56226]
[1779994416640,31.02,73541.43,0.0,-0.93159,6e-05,9.56188]
[1779994416727,31.02,73541.43,0.0,-0.93159,6e-05,9.56188]
[1779994416868,31.02,73541.62,0.0,-0.93158,6e-05,9.56273]
[1779994421903,31.02,73541.79,0.0,-0.93159,6e-05,9.56199]
[1779994427945,31.02,73540.19,0.0,-0.9317,6e-05,9.54956]
[1779994429305,31.02,73540.19,0.0,-0.9317,6e-05,9.54956]
[1779994429310,31.02,73540.19,0.0,-0.9317,6e-05,9.54956]
[1779994429468,31.02,73540.19,0.0,-0.9317,6e-05,9.54956]
[1779994431318,31.02,73539.87,0.0,-0.93172,6e-05,9.54683]
[1779994431370,31.02,73539.87,0.0,-0.93172,6e-05,9.54683]
[1779994431467,31.02,73539.87,0.0,-0.93172,6e-05,9.54683]
[1779994431568,31.01,73539.9,0.0,-0.93173,6e-05,9.54636]
[1779994436220,31.01,73541.21,0.0,-0.93166,6e-05,9.55384]
[1779994436297,31.01,73548.56,0.0,-0.93124,6e-05,9.60068]
[1779994437008,31.01,73559.4,0.0,-0.93059,6e-05,9.67098]
[1779994439022,31.01,73560.92,0.0,-0.9305,6e-05,9.68104]
[1779994440295,31.01,73560.92,0.0,-0.9305,6e-05,9.68104]
[1779994445055,31.01,73559.58,0.0,-0.93058,6e-05,9.67248]
[1779994445107,31.01,73559.58,0.0,-0.93058,6e-05,9.67248]
[1779994445219,31.01,73559.58,0.0,-0.93058,6e-05,9.67248]
[1779994447333,31.01,73559.88,0.0,-0.93056,6e-05,9.67451]
[1779994447385,31.01,73559.88,0.0,-0.93056,6e-05,9.67451]
[1779994447468,31.01,73559.88,0.0,-0.93056,6e-05,9.67451]
[1779994447518,31.01,73559.55,0.0,-0.93058,6e-05,9.67243]
[1779994451108,31.01,73563.95,0.0,-0.93032,6e-05,9.70112]
[1779994453501,31.01,73565.39,0.0,-0.93023,6e-05,9.7105]
[1779994453684,31.01,73565.39,0.0,-0.93023,6e-05,9.71045]
[1779994453717,31.01,73565.39,0.0,-0.93023,6e-05,9.71045]
[1779994454629,31.01,73565.39,0.0,-0.93023,6e-05,9.71045]
[1779994454722,31.01,73565.45,0.0,-0.93023,6e-05,9.71081]
[1779994455629,31.01,73565.45,0.0,-0.93023,6e-05,9.71081]
[1779994455640,31.01,73565.45,0.0,-0.93023,6e-05,9.71081]
[1779994455719,31.01,73565.45,0.0,-0.93023,6e-05,9.71081]
[1779994456143,31.01,73565.06,0.0,-0.93025,6e-05,9.7082]
[1779994462186,31.01,73565.31,0.0,-0.93024,6e-05,9.70965]
[1779994467222,31.01,73571.32,0.0,-0.92988,6e-05,9.74861]
[1779994471661,31.01,73571.36,0.0,-0.92991,6e-05,9.74541]
[1779994471712,31.01,73571.36,0.0,-0.92991,6e-05,9.74541]
[1779994471720,31.01,73571.36,0.0,-0.92991,6e-05,9.74541]
[1779994474361,31.01,73571.44,0.0,-0.9299,6e-05,9.74574]
[1779994474403,31.01,73571.44,0.0,-0.9299,6e-05,9.74574]
[1779994474469,31.01,73571.44,0.0,-0.9299,6e-05,9.74574]
[1779994474570,31.01,73571.15,0.0,-0.92992,6e-05,9.74374]
[1779994480314,31.01,73571.8,0.0,-0.92989,6e-05,9.74735]
[1779994481531,31.01,73571.8,0.0,-0.92989,6e-05,9.74735]
[1779994481583,31.01,73571.8,0.0,-0.92989,6e-05,9.74735]
[1779994481719,31.01,73571.8,0.0,-0.92989,6e-05,9.74724]
[1779994482780,31.01,73571.98,0.0,-0.92988,6e-05,9.74832]
[1779994482806,31.01,73571.98,0.0,-0.92988,6e-05,9.74832]
[1779994482967,31.01,73571.98,0.0,-0.92988,6e-05,9.74832]
[1779994483718,31.01,73571.98,0.0,-0.92988,6e-05,9.74821]
[1779994485207,31.01,73571.98,0.0,-0.92988,6e-05,9.74821]
[1779994485223,31.01,73571.98,0.0,-0.92988,6e-05,9.74821]
[1779994485349,31.01,73572.62,0.0,-0.92984,6e-05,9.75218]
[1779994488370,31.01,73579.7,0.0,-0.92942,6e-05,9.79811]
[1779994493405,31.01,73570.27,0.0,-0.93,6e-05,9.73563]
[1779994494412,31.01,73567.75,0.0,-0.93015,6e-05,9.71912]
[1779994494861,31.01,73567.75,0.0,-0.93015,6e-05,9.71912]
[1779994494953,31.01,73567.75,0.0,-0.93015,6e-05,9.71912]
[1779994494969,31.01,73567.75,0.0,-0.93015,6e-05,9.71912]
[1779994496257,31.01,73568.11,0.0,-0.93013,6e-05,9.72143]
[1779994496308,31.01,73568.11,0.0,-0.93013,6e-05,9.72143]
[1779994496469,31.01,73568.11,0.0,-0.93013,6e-05,9.72143]
[1779994496480,31.01,73568.9,0.0,-0.93008,6e-05,9.72654]
[1779994499447,31.01,73561.7,0.0,-0.93051,6e-05,9.6796]
[1779994502122,31.01,73562.7,0.0,-0.93045,6e-05,9.6862]
[1779994502169,31.01,73562.7,0.0,-0.93045,6e-05,9.6862]
[1779994502219,31.01,73562.7,0.0,-0.93045,6e-05,9.6862]
[1779994503933,31.01,73562.78,0.0,-0.93044,6e-05,9.68682]
[1779994503969,31.01,73562.78,0.0,-0.93044,6e-05,9.68682]
[1779994503985,31.01,73562.78,0.0,-0.93044,6e-05,9.68682]
[1779994504482,31.01,73562.9,0.0,-0.93043,6e-05,9.68766]
[1779994505967,31.01,73562.9,0.0,-0.93043,6e-05,9.68766]
[1779994506019,31.01,73562.9,0.0,-0.93043,6e-05,9.68766]
[1779994506217,31.01,73562.9,0.0,-0.93043,6e-05,9.68766]
[1779994506228,31.01,73562.9,0.0,-0.93043,6e-05,9.68828]
[1779994511531,31.01,73563.44,0.0,-0.93037,6e-05,9.69461]
[1779994515784,31.01,73564.32,0.0,-0.9303,6e-05,9.70204]
[1779994515836,31.01,73564.32,0.0,-0.9303,6e-05,9.70204]
[1779994515975,31.01,73564.32,0.0,-0.9303,6e-05,9.70204]
[1779994517230,31.02,73564.57,0.0,-0.93028,6e-05,9.70479]
[1779994517281,31.02,73564.57,0.0,-0.93028,6e-05,9.70479]
[1779994517469,31.02,73564.57,0.0,-0.93028,6e-05,9.70479]
[1779994517497,31.02,73564.57,0.0,-0.93027,6e-05,9.70535]
[1779994525629,31.02,73565.15,0.0,-0.9302,6e-05,9.71358]
[1779994528495,31.02,73565.07,0.0,-0.9302,6e-05,9.71361]
[1779994528546,31.02,73565.07,0.0,-0.9302,6e-05,9.71361]
[1779994528722,31.03,73565.07,0.0,-0.93018,6e-05,9.71471]
[1779994528736,31.03,73565.07,0.0,-0.93018,6e-05,9.71471]
[1779994528815,31.03,73565.07,0.0,-0.93018,6e-05,9.71471]
[1779994528972,31.03,73565.07,0.0,-0.93018,6e-05,9.71471]
[1779994529657,31.03,73565.15,0.0,-0.93018,6e-05,9.71578]
[1779994534696,31.03,73564.77,0.0,-0.93019,6e-05,9.71298]
[1779994540736,31.04,73575.42,0.0,-0.92952,6e-05,9.78575]
[1779994541742,31.04,73586.95,0.0,-0.92883,6e-05,9.8617]
[1779994542749,31.04,73602.61,0.0,-0.92787,6e-05,9.96508]
[1779994543756,31.04,73615.68,0.0,-0.92707,6e-05,10.05168]
[1779994544764,31.04,73627.53,0.0,-0.92634,6e-05,10.13043]
[1779994546136,31.04,73627.53,0.0,-0.92634,6e-05,10.13043]
[1779994546149,31.04,73625.96,0.0,-0.92644,6e-05,10.11988]
[1779994546796,31.04,73618.27,0.0,-0.92691,6e-05,10.06872]
[1779994548584,31.04,73618.27,0.0,-0.92691,6e-05,10.06872]
[1779994548681,31.04,73594.37,0.0,-0.92837,6e-05,9.91104]
[1779994550811,31.04,73589.54,0.0,-0.92866,6e-05,9.87978]
[1779994555846,31.04,73590.38,0.0,-0.92859,6e-05,9.88675]
[1779994560881,31.04,73591.66,0.0,-0.9285,6e-05,9.89655]
[1779994562895,31.04,73597.81,0.0,-0.92813,6e-05,9.93756]
[1779994564909,31.04,73600.43,0.0,-0.92796,6e-05,9.95522]
[1779994566924,31.04,73594.6,0.0,-0.92831,6e-05,9.91719]
[1779994568450,31.04,73594.6,0.0,-0.92831,6e-05,9.91719]
[1779994568469,31.04,73594.6,0.0,-0.92831,6e-05,9.91719]
[1779994573841,31.05,73596.33,0.0,-0.9282,6e-05,9.93]
[1779994573892,31.05,73596.33,0.0,-0.9282,6e-05,9.93]
[1779994573972,31.05,73596.33,0.0,-0.9282,6e-05,9.93]
[1779994574088,31.05,73596.33,0.0,-0.9282,6e-05,9.93]
[1779994574140,31.05,73596.33,0.0,-0.9282,6e-05,9.93]
[1779994574219,31.05,73596.33,0.0,-0.9282,6e-05,9.93]
[1779994574319,31.05,73597.47,0.0,-0.92812,6e-05,9.93795]
[1779994580026,31.05,73596.3,0.0,-0.92818,6e-05,9.93134]
[1779994583137,31.05,73596.26,0.0,-0.92818,6e-05,9.93153]
[1779994583189,31.05,73596.26,0.0,-0.92818,6e-05,9.93153]
[1779994583219,31.05,73596.26,0.0,-0.92818,6e-05,9.93153]
[1779994587504,31.05,73594.09,0.0,-0.9283,6e-05,9.91819]
[1779994587556,31.05,73594.09,0.0,-0.9283,6e-05,9.91819]
[1779994587654,31.05,73593.79,0.0,-0.92832,6e-05,9.91671]
[1779994588601,31.05,73593.79,0.0,-0.92832,6e-05,9.91671]
[1779994588620,31.05,73593.79,0.0,-0.92832,6e-05,9.91671]
[1779994588761,31.05,73593.79,0.0,-0.92832,6e-05,9.91671]
[1779994588853,31.05,73593.77,0.0,-0.92832,6e-05,9.91682]
[1779994594115,31.05,73592.39,0.0,-0.92841,6e-05,9.90588]
[1779994596130,31.05,73587.99,0.0,-0.92867,6e-05,9.87749]
[1779994597456,31.05,73587.99,0.0,-0.92867,6e-05,9.87749]
[1779994597480,31.05,73587.99,0.0,-0.92867,6e-05,9.87749]
[1779994597670,31.05,73587.99,0.0,-0.92867,6e-05,9.87749]
[1779994599153,31.05,73587.51,0.0,-0.92869,6e-05,9.87491]
[1779994599181,31.05,73587.51,0.0,-0.92869,6e-05,9.87491]
[1779994599221,31.05,73587.51,0.0,-0.92869,6e-05,9.87491]
[1779994599283,31.05,73587.78,0.0,-0.92867,6e-05,9.877]
[1779994600478,31.05,73587.78,0.0,-0.92867,6e-05,9.877]
[1779994602172,31.06,73592.83,0.0,-0.92836,6e-05,9.91112]
[1779994604174,31.06,73594.14,0.0,-0.92828,6e-05,9.92005]
[1779994604220,31.06,73594.14,0.0,-0.92828,6e-05,9.92005]
[1779994604628,31.06,73594.14,0.0,-0.92828,6e-05,9.92005]
[1779994605952,31.06,73593.64,0.0,-0.9283,6e-05,9.91729]
[1779994605969,31.06,73593.64,0.0,-0.9283,6e-05,9.91729]
[1779994606004,31.06,73593.64,0.0,-0.9283,6e-05,9.91729]
[1779994606476,31.06,73593.64,0.0,-0.9283,6e-05,9.91729]
[1779994606495,31.06,73593.79,0.0,-0.92829,6e-05,9.91879]
[1779994611102,31.06,73592.68,0.0,-0.92835,6e-05,9.91227]
[1779994611220,31.06,73592.68,0.0,-0.92835,6e-05,9.91227]
[1779994611305,31.06,73592.65,0.0,-0.92835,6e-05,9.9126]
[1779994614257,31.06,73596.48,0.0,-0.92811,6e-05,9.93834]
[1779994615857,31.06,73596.17,0.0,-0.92812,6e-05,9.93654]
[1779994615904,31.06,73596.17,0.0,-0.92812,6e-05,9.93654]
[1779994615968,31.06,73596.17,0.0,-0.92812,6e-05,9.93654]
[1779994619357,31.06,73595.35,0.0,-0.92817,6e-05,9.93184]
[1779994619409,31.06,73595.35,0.0,-0.92817,6e-05,9.93184]
[1779994619468,31.06,73595.35,0.0,-0.92817,6e-05,9.93184]
[1779994619569,31.06,73595.17,0.0,-0.92817,6e-05,9.93113]
[1779994621469,31.06,73595.23,0.0,-0.92817,6e-05,9.93153]
[1779994621719,31.06,73595.23,0.0,-0.92817,6e-05,9.93153]
[1779994626389,31.06,73596.55,0.0,-0.92808,6e-05,9.9416]
[1779994626454,31.06,73596.55,0.0,-0.92808,6e-05,9.9416]
[1779994626478,31.06,73596.55,0.0,-0.92808,6e-05,9.9416]
[1779994627889,31.07,73596.74,0.0,-0.92806,6e-05,9.94328]
[1779994627938,31.07,73596.74,0.0,-0.92806,6e-05,9.94328]
[1779994627969,31.07,73596.74,0.0,-0.92806,6e-05,9.94328]
[1779994628355,31.07,73596.73,0.0,-0.92806,6e-05,9.94344]
[1779994633391,31.07,73597.51,0.0,-0.928,6e-05,9.94961]
[1779994636494,31.07,73598.9,0.0,-0.92791,6e-05,9.95918]
[1779994636528,31.07,73598.9,0.0,-0.92791,6e-05,9.95918]
[1779994636736,31.07,73598.9,0.0,-0.92791,6e-05,9.95918]
[1779994638700,31.07,73598.15,0.0,-0.92796,6e-05,9.95462]
[1779994638720,31.07,73598.15,0.0,-0.92796,6e-05,9.95462]
[1779994638736,31.07,73598.15,0.0,-0.92796,6e-05,9.95462]
[1779994638751,31.07,73598.36,0.0,-0.92794,6e-05,9.95621]
[1779994644763,31.07,73597.09,0.0,-0.92801,6e-05,9.94864]
[1779994644814,31.07,73597.09,0.0,-0.92801,6e-05,9.94864]
[1779994644969,31.07,73597.1,0.0,-0.92801,6e-05,9.94912]
[1779994645876,31.07,73597.3,0.0,-0.92799,6e-05,9.95065]
[1779994645968,31.07,73597.3,0.0,-0.92799,6e-05,9.95065]
[1779994646482,31.07,73598.22,0.0,-0.92793,6e-05,9.95692]
[1779994651517,31.07,73597.51,0.0,-0.92799,6e-05,9.95015]
[1779994657338,31.07,73597.51,0.0,-0.92799,6e-05,9.95015]
[1779994659856,31.07,73597.23,0.0,-0.92799,6e-05,9.94995]
[1779994659908,31.07,73597.23,0.0,-0.92799,6e-05,9.94995]
[1779994659971,31.07,73597.23,0.0,-0.92799,6e-05,9.94995]
[1779994661562,31.07,73597.18,0.0,-0.92799,6e-05,9.94983]
[1779994661613,31.07,73597.18,0.0,-0.92799,6e-05,9.94983]
[1779994661721,31.07,73597.18,0.0,-0.92799,6e-05,9.94983]
[1779994661822,31.08,73597.18,0.0,-0.92799,6e-05,9.95003]
[1779994665616,31.08,73595.99,0.0,-0.92806,6e-05,9.94284]
[1779994668875,31.08,73596.13,0.0,-0.92804,6e-05,9.94462]
[1779994668970,31.08,73596.13,0.0,-0.92804,6e-05,9.94462]
[1779994669643,31.08,73595.97,0.0,-0.92805,6e-05,9.94378]
[1779994674678,31.08,73595.81,0.0,-0.92805,6e-05,9.9438]
[1779994677690,31.08,73595.61,0.0,-0.92805,6e-05,9.94291]
[1779994677719,31.08,73595.61,0.0,-0.92805,6e-05,9.94291]
[1779994677741,31.08,73595.61,0.0,-0.92805,6e-05,9.94291]
[1779994677843,31.08,73595.44,0.0,-0.92806,6e-05,9.942]
[1779994682392,31.08,73595.94,0.0,-0.92802,6e-05,9.94615]
[1779994682473,31.08,73595.94,0.0,-0.92802,6e-05,9.94615]
[1779994682735,31.08,73588.04,0.0,-0.9285,6e-05,9.89442]
[1779994683742,31.08,73578.52,0.0,-0.92907,6e-05,9.8323]
[1779994684749,31.08,73578.91,0.0,-0.92905,6e-05,9.83524]
[1779994687770,31.08,73572.31,0.0,-0.92943,6e-05,9.79326]
[1779994691798,31.09,73567.07,0.0,-0.92973,6e-05,9.7609]
[1779994693812,31.09,73559.09,0.0,-0.93019,6e-05,9.71001]
[1779994695826,31.09,73555.36,0.0,-0.93041,6e-05,9.68699]
[1779994697611,31.09,73554.22,0.0,-0.93047,6e-05,9.68022]
[1779994697663,31.09,73554.22,0.0,-0.93047,6e-05,9.68022]
[1779994702136,31.1,73553.92,0.0,-0.93046,6e-05,9.68139]
[1779994702188,31.1,73553.92,0.0,-0.93046,6e-05,9.68139]
[1779994702219,31.1,73553.92,0.0,-0.93046,6e-05,9.68139]
[1779994702875,31.1,73553.82,0.0,-0.93046,6e-05,9.68135]
[1779994707910,31.1,73553.48,0.0,-0.93045,6e-05,9.68214]
[1779994711030,31.1,73553.52,0.0,-0.93044,6e-05,9.68299]
[1779994711081,31.1,73553.52,0.0,-0.93044,6e-05,9.68299]
[1779994711218,31.1,73553.52,0.0,-0.93044,6e-05,9.68299]
[1779994711319,31.1,73553.52,0.0,-0.93045,6e-05,9.68109]
[1779994712946,31.1,73547.8,0.0,-0.93078,6e-05,9.64519]
[1779994716974,31.11,73545.71,0.0,-0.93088,6e-05,9.63427]
[1779994722009,31.11,73546.55,0.0,-0.9308,6e-05,9.64289]
[1779994724678,31.11,73546.07,0.0,-0.93082,6e-05,9.64041]
[1779994724719,31.11,73546.07,0.0,-0.93082,6e-05,9.64041]
[1779994724727,31.11,73546.07,0.0,-0.93082,6e-05,9.64041]
[1779994724811,31.12,73546.15,0.0,-0.9308,6e-05,9.6422]
[1779994726083,31.12,73546.0,0.0,-0.93081,6e-05,9.64123]
[1779994726219,31.12,73546.0,0.0,-0.93081,6e-05,9.64123]
[1779994726257,31.12,73536.37,0.0,-0.93137,6e-05,9.57968]
[1779994727044,31.12,73532.24,0.0,-0.93161,6e-05,9.5538]
[1779994731073,31.12,73528.09,0.0,-0.93183,6e-05,9.52926]
[1779994734064,31.12,73526.45,0.0,-0.93192,6e-05,9.51938]
[1779994736469,31.12,73526.95,0.0,-0.93188,6e-05,9.52326]
[1779994736535,31.12,73526.95,0.0,-0.93188,6e-05,9.52326]
[1779994736618,31.12,73526.95,0.0,-0.93188,6e-05,9.52326]
[1779994736719,31.12,73526.95,0.0,-0.93188,6e-05,9.52326]
[1779994736742,31.12,73526.71,0.0,-0.93189,6e-05,9.5224]
[1779994742723,31.13,73529.42,0.0,-0.93172,6e-05,9.54115]
[1779994742774,31.13,73529.42,0.0,-0.93172,6e-05,9.54115]
[1779994742824,31.13,73529.42,0.0,-0.93172,6e-05,9.54179]
[1779994742969,31.13,73529.42,0.0,-0.93172,6e-05,9.54179]
[1779994750206,31.13,73529.32,0.0,-0.9317,6e-05,9.54342]
[1779994752220,31.13,73538.6,0.0,-0.93115,6e-05,9.60386]
[1779994753227,31.13,73541.32,0.0,-0.93098,6e-05,9.62215]
[1779994754280,31.13,73541.32,0.0,-0.93098,6e-05,9.62215]
[1779994754331,31.13,73541.32,0.0,-0.93098,6e-05,9.62215]
[1779994754472,31.13,73541.32,0.0,-0.93098,6e-05,9.62215]
[1779994754574,31.13,73541.2,0.0,-0.93098,6e-05,9.62278]
[1779994759269,31.14,73544.53,0.0,-0.93076,6e-05,9.64697]
[1779994761126,31.14,73544.57,0.0,-0.93075,6e-05,9.64788]
[1779994761178,31.14,73544.57,0.0,-0.93075,6e-05,9.64788]
[1779994761217,31.14,73544.57,0.0,-0.93075,6e-05,9.64788]
[1779994761283,31.14,73544.65,0.0,-0.93074,6e-05,9.64903]
[1779994765070,31.14,73545.38,0.0,-0.93068,6e-05,9.65566]
[1779994766476,31.14,73545.38,0.0,-0.93066,6e-05,9.65689]
[1779994771910,31.15,73545.41,0.0,-0.93064,6e-05,9.65952]
[1779994771961,31.15,73545.41,0.0,-0.93064,6e-05,9.65952]
[1779994771968,31.15,73545.41,0.0,-0.93064,6e-05,9.65952]
[1779994772011,31.15,73545.45,0.0,-0.93065,6e-05,9.65791]
[1779994777395,31.15,73547.14,0.0,-0.93052,6e-05,9.67172]
[1779994782430,31.16,73546.8,0.0,-0.93051,6e-05,9.67223]
[1779994786905,31.16,73545.55,0.0,-0.93058,6e-05,9.66476]
[1779994786957,31.16,73545.55,0.0,-0.93058,6e-05,9.66476]
[1779994786921,31.16,73545.37,0.0,-0.93059,6e-05,9.66363]
[1779994787467,31.16,73545.42,0.0,-0.93059,6e-05,9.66395]
[1779994788788,31.16,73545.42,0.0,-0.93059,6e-05,9.66395]
[1779994788889,31.16,73545.5,0.0,-0.93058,6e-05,9.66453]
[1779994794516,31.16,73546.45,0.0,-0.9305,6e-05,9.67374]
[1779994799551,31.17,73545.83,0.0,-0.93051,6e-05,9.6722]
[1779994803580,31.17,73535.89,0.0,-0.93108,6e-05,9.60997]
[1779994804587,31.17,73535.24,0.0,-0.93112,6e-05,9.60587]
[1779994809834,31.17,73536.52,0.0,-0.93104,6e-05,9.6145]
[1779994809886,31.17,73536.52,0.0,-0.93104,6e-05,9.6145]
[1779994809968,31.17,73536.52,0.0,-0.93104,6e-05,9.6145]
[1779994809987,31.17,73535.92,0.0,-0.93107,6e-05,9.61072]
[1779994813651,31.17,73529.38,0.0,-0.93145,6e-05,9.56948]
[1779994814657,31.17,73519.22,0.0,-0.93204,6e-05,9.50442]
[1779994815664,31.17,73517.05,0.0,-0.93216,6e-05,9.49078]
[1779994818697,31.17,73514.34,0.0,-0.93231,6e-05,9.47433]
[1779994819696,31.17,73508.77,0.0,-0.93263,6e-05,9.43906]
[1779994822546,31.17,73510.43,0.0,-0.93253,6e-05,9.45041]
[1779994823113,31.18,73509.99,0.0,-0.93255,6e-05,9.44796]
[1779994823165,31.18,73509.99,0.0,-0.93255,6e-05,9.44796]
[1779994823724,31.18,73510.36,0.0,-0.93253,6e-05,9.45069]
[1779994826482,31.18,73510.39,0.0,-0.93252,6e-05,9.45161]
[1779994826745,31.18,73515.0,0.0,-0.93225,6e-05,9.48108]
[1779994827752,31.18,73519.41,0.0,-0.93199,6e-05,9.51001]
[1779994829766,31.18,73515.08,0.0,-0.93224,6e-05,9.48284]
[1779994834801,31.18,73516.15,0.0,-0.93218,6e-05,9.48824]
[1779994835808,31.18,73512.94,0.0,-0.93236,6e-05,9.46804]
[1779994838516,31.18,73512.52,0.0,-0.93238,6e-05,9.46608]
[1779994838829,31.18,73508.36,0.0,-0.93262,6e-05,9.43987]
[1779994843864,31.19,73505.9,0.0,-0.93274,6e-05,9.42626]
[1779994848899,31.19,73499.74,0.0,-0.93306,6e-05,9.39022]
[1779994853934,31.2,73501.23,0.0,-0.93295,6e-05,9.40317]
[1779994856955,31.2,73496.46,0.0,-0.93321,6e-05,9.37381]
[1779994857962,31.2,73490.49,0.0,-0.93355,6e-05,9.33641]
[1779994860082,31.2,73481.52,0.0,-0.93406,6e-05,9.27964]
[1779994861063,31.2,73478.02,0.0,-0.93426,6e-05,9.25758]
[1779994862077,31.2,73475.8,0.0,-0.93438,6e-05,9.24369]
[1779994864084,31.2,73471.38,0.0,-0.93463,6e-05,9.21638]
[1779994867105,31.2,73475.16,0.0,-0.93441,6e-05,9.24083]
[1779994871118,31.2,73475.14,0.0,-0.9344,6e-05,9.24124]
[1779994871170,31.2,73475.14,0.0,-0.9344,6e-05,9.24124]
[1779994871217,31.2,73475.14,0.0,-0.9344,6e-05,9.24124]
[1779994876168,31.2,73469.09,0.0,-0.93474,6e-05,9.20423]
[1779994877244,31.2,73454.18,0.0,-0.93557,6e-05,9.11073]
[1779994878193,31.2,73445.54,0.0,-0.93605,6e-05,9.05741]
[1779994879200,31.2,73445.32,0.0,-0.93605,6e-05,9.0565]
[1779994881214,31.21,73438.64,0.0,-0.93642,6e-05,9.01588]
[1779994882221,31.21,73435.65,0.0,-0.93658,6e-05,8.99784]
[1779994887268,31.21,73436.24,0.0,-0.93652,6e-05,9.00372]
[1779994889273,31.21,73441.76,0.0,-0.9362,6e-05,9.03967]
[1779994891605,31.21,73442.55,0.0,-0.93615,6e-05,9.04508]
[1779994894308,31.22,73449.6,0.0,-0.93577,6e-05,9.08796]
[1779994899343,31.22,73451.49,0.0,-0.93564,6e-05,9.10182]
[1779994901357,31.22,73456.85,0.0,-0.93533,6e-05,9.13611]
[1779994906392,31.22,73456.57,0.0,-0.93534,6e-05,9.13606]
[1779994908406,31.22,73453.32,0.0,-0.93551,6e-05,9.11643]
[1779994913441,31.23,73451.58,0.0,-0.93559,6e-05,9.10747]
[1779994916463,31.23,73448.37,0.0,-0.93576,6e-05,9.08864]
[1779994918477,31.23,73450.93,0.0,-0.93561,6e-05,9.10546]
[1779994921498,31.23,73453.86,0.0,-0.93543,6e-05,9.12498]
[1779994923512,31.23,73463.44,0.0,-0.93489,6e-05,9.18574]
[1779994924519,31.23,73465.57,0.0,-0.93477,6e-05,9.19939]
[1779994929553,31.23,73463.13,0.0,-0.93489,6e-05,9.18527]
[1779994934591,31.24,73463.98,0.0,-0.93483,6e-05,9.19193]
[1779994936280,31.24,73463.98,0.0,-0.93483,6e-05,9.19193]
[1779994938227,31.24,73466.36,0.0,-0.93469,6e-05,9.20765]
[1779994947684,31.24,73462.26,0.0,-0.9349,6e-05,9.18442]
[1779994952719,31.24,73462.07,0.0,-0.93492,6e-05,9.18161]
[1779994957754,31.24,73454.05,0.0,-0.93535,6e-05,9.13279]
[1779994958761,31.24,73447.6,0.0,-0.93571,6e-05,9.09278]
[1779994959768,31.25,73446.79,0.0,-0.93575,6e-05,9.08809]
[1779994961782,31.25,73449.3,0.0,-0.93561,6e-05,9.10459]
[1779994962789,31.25,73452.99,0.0,-0.9354,6e-05,9.12807]
[1779994967824,31.25,73452.78,0.0,-0.93539,6e-05,9.12862]
[1779994968831,31.25,73457.22,0.0,-0.93514,6e-05,9.15676]
[1779994969841,31.25,73461.05,0.0,-0.93492,6e-05,9.18111]
[1779994971855,31.25,73460.69,0.0,-0.93494,6e-05,9.17944]
[1779994973869,31.25,73463.08,0.0,-0.9348,6e-05,9.19499]
[1779994978905,31.25,73462.65,0.0,-0.93481,6e-05,9.19355]
[1779994983940,31.26,73461.41,0.0,-0.93487,6e-05,9.18707]
[1779994988976,31.26,73461.21,0.0,-0.93486,6e-05,9.18743]
[1779994994013,31.26,73461.22,0.0,-0.93485,6e-05,9.18881]
[1779994996029,31.26,73447.88,0.0,-0.93559,6e-05,9.10589]
[1779994997036,31.26,73446.32,0.0,-0.93568,6e-05,9.09655]
[1779995002071,31.26,73450.73,0.0,-0.93541,6e-05,9.12612]
[1779995003079,31.27,73453.9,0.0,-0.93523,6e-05,9.14629]
[1779995008113,31.27,73455.62,0.0,-0.93512,6e-05,9.15854]
[1779995013149,31.27,73457.63,0.0,-0.93501,6e-05,9.16951]
[1779995018184,31.27,73457.88,0.0,-0.93499,6e-05,9.17241]
[1779995024225,31.27,73458.26,0.0,-0.93495,6e-05,9.17635]
[1779995027246,31.27,73461.38,0.0,-0.93477,6e-05,9.19667]
[1779995032282,31.28,73462.04,0.0,-0.93472,6e-05,9.20187]
[1779995037317,31.28,73457.65,0.0,-0.93496,6e-05,9.17543]
[1779995038324,31.28,73453.78,0.0,-0.93518,6e-05,9.15147]
[1779995040338,31.28,73449.71,0.0,-0.9354,6e-05,9.12664]
[1779995041362,31.28,73440.64,0.0,-0.9359,6e-05,9.07043]
[1779995042365,31.28,73437.5,0.0,-0.93607,6e-05,9.05133]
[1779995048432,31.28,73435.79,0.0,-0.93614,6e-05,9.04348]
[1779995050793,31.29,73435.59,0.0,-0.93614,6e-05,9.0427]
[1779995053468,31.29,73426.39,0.0,-0.93663,5e-05,8.98755]
[1779995055203,31.29,73421.66,0.0,-0.93688,5e-05,8.95945]
[1779995056489,31.29,73419.45,0.0,-0.937,5e-05,8.94641]
[1779995061524,31.29,73419.87,0.0,-0.93695,5e-05,8.95203]
[1779995066559,31.3,73418.33,0.0,-0.93701,5e-05,8.9454]
[1779995071594,31.3,73418.42,0.0,-0.93699,5e-05,8.9459]
[1779995076630,31.31,73419.28,0.0,-0.93692,5e-05,8.95407]
[1779995080659,31.31,73416.22,0.0,-0.93707,5e-05,8.93743]
[1779995085693,31.32,73415.6,0.0,-0.93708,5e-05,8.93655]
[1779995086482,31.32,73415.6,0.0,-0.93708,5e-05,8.93655]
[1779995086700,31.32,73413.14,0.0,-0.9372,5e-05,8.92198]
[1779995087707,31.32,73408.07,0.0,-0.93748,5e-05,8.89139]
[1779995089757,31.32,73406.85,0.0,-0.93754,5e-05,8.88455]
[1779995089908,31.32,73406.85,0.0,-0.93754,5e-05,8.88455]
[1779995090728,31.32,73411.1,0.0,-0.93729,5e-05,8.91202]
[1779995091655,31.32,73411.1,0.0,-0.93729,5e-05,8.91202]
[1779995091721,31.32,73411.1,0.0,-0.93729,5e-05,8.91202]
[1779995091735,31.32,73414.36,0.0,-0.93711,5e-05,8.93272]
[1779995094756,31.32,73420.05,0.0,-0.93678,5e-05,8.96962]
[1779995095763,31.32,73423.37,0.0,-0.93659,5e-05,8.99068]
[1779995099791,31.33,73433.95,0.0,-0.93599,6e-05,9.05822]
[1779995100798,31.33,73434.75,0.0,-0.93595,6e-05,9.06358]
[1779995102813,31.33,73438.25,0.0,-0.93575,6e-05,9.08608]
[1779995103819,31.33,73442.14,0.0,-0.93553,6e-05,9.11064]
[1779995104826,31.33,73445.11,0.0,-0.93536,6e-05,9.12946]
[1779995105833,31.33,73449.93,0.0,-0.93509,6e-05,9.15982]
[1779995111874,31.33,73450.93,0.0,-0.93502,6e-05,9.16736]
[1779995116910,31.33,73451.18,0.0,-0.935,6e-05,9.16995]
[1779995121945,31.33,73450.25,0.0,-0.93504,6e-05,9.16519]
[1779995126980,31.34,73453.14,0.0,-0.93487,6e-05,9.1843]
[1779995130009,31.34,73456.77,0.0,-0.93466,6e-05,9.20758]
[1779995131010,31.34,73461.12,0.0,-0.93443,6e-05,9.23203]
[1779995133024,31.34,73462.3,0.0,-0.93436,6e-05,9.23969]
[1779995138059,31.34,73461.6,0.0,-0.9344,6e-05,9.23581]
[1779995141080,31.34,73459.24,0.0,-0.93453,6e-05,9.22135]
[1779995142087,31.34,73453.74,0.0,-0.93483,6e-05,9.18701]
[1779995144101,31.34,73454.54,0.0,-0.93479,6e-05,9.19236]
[1779995147122,31.34,73461.12,0.0,-0.93441,6e-05,9.23417]
[1779995148129,31.34,73464.86,0.0,-0.9342,6e-05,9.25796]
[1779995152588,31.34,73464.86,0.0,-0.93419,6e-05,9.25824]
[1779995152767,31.34,73464.86,0.0,-0.93419,6e-05,9.25824]
[1779995153164,31.34,73470.85,0.0,-0.93385,6e-05,9.29611]
[1779995154171,31.34,73474.29,0.0,-0.93366,6e-05,9.31783]
[1779995159206,31.34,73476.15,0.0,-0.93355,6e-05,9.32949]
[1779995164241,31.34,73474.06,0.0,-0.93367,6e-05,9.31624]
[1779995169276,31.34,73474.24,0.0,-0.93366,6e-05,9.31737]
[1779995169593,31.34,73474.24,0.0,-0.93366,6e-05,9.31737]
[1779995175321,31.34,73473.33,0.0,-0.93371,6e-05,9.31158]
[1779995180356,31.34,73474.47,0.0,-0.93365,6e-05,9.31873]
[1779995185391,31.34,73474.45,0.0,-0.93365,6e-05,9.31854]
[1779995190426,31.34,73474.7,0.0,-0.93364,6e-05,9.32004]
[1779995195461,31.34,73474.4,0.0,-0.93368,6e-05,9.31506]
[1779995200496,31.34,73475.01,0.0,-0.93364,6e-05,9.31883]
[1779995205531,31.34,73475.06,0.0,-0.93364,6e-05,9.31907]
[1779995210565,31.34,73475.01,0.0,-0.93364,6e-05,9.31867]
[1779995215601,31.34,73474.82,0.0,-0.93365,6e-05,9.3174]
[1779995219629,31.34,73472.55,0.0,-0.93378,6e-05,9.30304]
[1779995221643,31.34,73460.19,0.0,-0.93448,6e-05,9.22535]
[1779995222654,31.34,73454.01,0.0,-0.93483,6e-05,9.18677]
[1779995227689,31.34,73451.45,0.0,-0.93496,6e-05,9.17176]
[1779995228696,31.34,73449.29,0.0,-0.93508,6e-05,9.15848]
[1779995232754,31.34,73449.3,0.0,-0.93507,6e-05,9.15926]
[1779995232770,31.34,73453.76,0.0,-0.93482,6e-05,9.18738]
[1779995238789,31.35,73451.96,0.0,-0.93491,6e-05,9.17727]
[1779995243824,31.35,73450.23,0.0,-0.935,6e-05,9.16753]
[1779995248858,31.35,73450.63,0.0,-0.93497,6e-05,9.17114]
[1779995250873,31.35,73452.97,0.0,-0.93483,6e-05,9.1862]
[1779995255909,31.35,73452.13,0.0,-0.93489,6e-05,9.17893]
[1779995260943,31.35,73451.93,0.0,-0.93489,6e-05,9.17868]
[1779995265978,31.35,73451.39,0.0,-0.93491,6e-05,9.17629]
[1779995271014,31.36,73452.88,0.0,-0.93482,6e-05,9.18659]
[1779995274035,31.36,73455.22,0.0,-0.93468,6e-05,9.20179]
[1779995275042,31.36,73457.82,0.0,-0.93454,6e-05,9.21824]
[1779995278063,31.36,73447.18,0.0,-0.93513,6e-05,9.15214]
[1779995279070,31.36,73443.86,0.0,-0.93531,6e-05,9.13167]
[1779995284104,31.36,73444.11,0.0,-0.93529,6e-05,9.13461]
[1779995291156,31.36,73445.1,0.0,-0.93521,6e-05,9.14268]
[1779995296191,31.36,73445.97,0.0,-0.93515,6e-05,9.1494]
[1779995301472,31.37,73444.97,0.0,-0.9352,6e-05,9.14412]
[1779995301497,31.37,73439.01,0.0,-0.93553,6e-05,9.10747]
[1779995301692,31.37,73439.01,0.0,-0.93553,6e-05,9.10747]
[1779995302233,31.37,73437.94,0.0,-0.93559,6e-05,9.10081]
[1779995304612,31.37,73438.25,0.0,-0.93556,6e-05,9.10336]
[1779995307278,31.37,73425.88,0.0,-0.93624,6e-05,9.02753]
[1779995308282,31.37,73416.73,0.0,-0.93674,5e-05,8.97131]
[1779995309289,31.37,73415.55,0.0,-0.9368,5e-05,8.96447]
[1779995310296,31.37,73416.5,0.0,-0.93674,5e-05,8.97086]
[1779995315331,31.38,73417.43,0.0,-0.93668,5e-05,8.97676]
[1779995315955,31.38,73417.43,0.0,-0.93668,5e-05,8.97676]
[1779995315968,31.38,73417.43,0.0,-0.93668,5e-05,8.97676]
[1779995316014,31.38,73417.43,0.0,-0.93668,5e-05,8.97676]
[1779995316718,31.38,73417.17,0.0,-0.93669,5e-05,8.97565]
[1779995316772,31.38,73417.17,0.0,-0.93669,5e-05,8.97565]
[1779995316968,31.38,73417.17,0.0,-0.93669,5e-05,8.97565]
[1779995317345,31.38,73416.88,0.0,-0.9367,5e-05,8.97436]
[1779995317890,31.38,73416.88,0.0,-0.9367,5e-05,8.97436]
[1779995317967,31.38,73416.88,0.0,-0.9367,5e-05,8.97436]
[1779995323390,31.38,73419.48,0.0,-0.93654,5e-05,8.99324]
[1779995328425,31.38,73419.52,0.0,-0.93651,5e-05,8.9957]
[1779995328762,31.38,73419.52,0.0,-0.93651,5e-05,8.9957]
[1779995328801,31.38,73419.52,0.0,-0.93651,5e-05,8.9957]
[1779995328972,31.38,73419.52,0.0,-0.93651,5e-05,8.9957]
[1779995331446,31.39,73425.49,0.0,-0.93617,6e-05,9.0339]
[1779995333461,31.39,73430.08,0.0,-0.93591,6e-05,9.06308]
[1779995334564,31.39,73430.08,0.0,-0.93591,6e-05,9.06308]
[1779995334612,31.39,73432.05,0.0,-0.9358,6e-05,9.07564]
[1779995334722,31.39,73432.05,0.0,-0.9358,6e-05,9.07564]
[1779995335706,31.39,73432.54,0.0,-0.93577,6e-05,9.07899]
[1779995335719,31.39,73432.54,0.0,-0.93577,6e-05,9.07899]
[1779995335758,31.39,73432.54,0.0,-0.93577,6e-05,9.07899]
[1779995336330,31.39,73432.54,0.0,-0.93577,6e-05,9.07899]
[1779995336467,31.39,73432.54,0.0,-0.93577,6e-05,9.07899]
[1779995336482,31.39,73432.74,0.0,-0.93576,6e-05,9.08054]
[1779995341517,31.39,73431.35,0.0,-0.93582,6e-05,9.07352]
[1779995346552,31.39,73430.7,0.0,-0.93584,6e-05,9.07111]
[1779995346648,31.39,73430.7,0.0,-0.93584,6e-05,9.07111]
[1779995346699,31.39,73430.7,0.0,-0.93584,6e-05,9.07111]
[1779995346719,31.39,73430.7,0.0,-0.93584,6e-05,9.07111]
[1779995347277,31.39,73430.7,0.0,-0.93584,6e-05,9.07111]
[1779995347331,31.39,73430.7,0.0,-0.93584,6e-05,9.07111]
[1779995347467,31.39,73430.7,0.0,-0.93584,6e-05,9.07111]
[1779995347559,31.39,73431.14,0.0,-0.93581,6e-05,9.07417]
[1779995352594,31.4,73431.39,0.0,-0.93578,6e-05,9.07735]
[1779995352641,31.4,73431.39,0.0,-0.93578,6e-05,9.07735]
[1779995352720,31.4,73431.39,0.0,-0.93578,6e-05,9.07735]
[1779995358636,31.4,73431.17,0.0,-0.93578,6e-05,9.07795]
[1779995360990,31.4,73428.75,0.0,-0.93591,6e-05,9.06327]
[1779995361042,31.4,73428.75,0.0,-0.93591,6e-05,9.06327]
[1779995361223,31.4,73428.75,0.0,-0.93591,6e-05,9.06327]
[1779995361965,31.4,73424.91,0.0,-0.93612,6e-05,9.03984]
[1779995361978,31.4,73424.91,0.0,-0.93612,6e-05,9.03984]
[1779995362218,31.4,73424.91,0.0,-0.93612,6e-05,9.03984]
[1779995362313,31.4,73424.5,0.0,-0.93614,6e-05,9.03769]
[1779995367700,31.4,73426.94,0.0,-0.93598,6e-05,9.05504]
[1779995371090,31.4,73422.96,0.0,-0.9362,6e-05,9.03113]
[1779995371142,31.4,73422.96,0.0,-0.9362,6e-05,9.03113]
[1779995371220,31.4,73422.96,0.0,-0.9362,6e-05,9.03113]
[1779995371995,31.41,73422.51,0.0,-0.93624,6e-05,9.02575]
[1779995372046,31.41,73422.51,0.0,-0.93624,6e-05,9.02575]
[1779995372218,31.41,73422.51,0.0,-0.93624,6e-05,9.02575]
[1779995372254,31.41,73421.9,0.0,-0.93627,6e-05,9.02238]
[1779995377773,31.41,73423.79,0.0,-0.93614,6e-05,9.03647]
[1779995381073,31.41,73424.04,0.0,-0.93612,6e-05,9.03878]
[1779995381125,31.41,73424.04,0.0,-0.93612,6e-05,9.03878]
[1779995381221,31.41,73424.04,0.0,-0.93612,6e-05,9.03878]
[1779995381574,31.41,73424.04,0.0,-0.93612,6e-05,9.03878]
[1779995381617,31.41,73424.04,0.0,-0.93612,6e-05,9.03878]
[1779995381718,31.41,73424.31,0.0,-0.9361,6e-05,9.04083]
[1779995381801,31.41,73424.76,0.0,-0.93607,6e-05,9.04399]
[1779995386836,31.41,73424.76,0.0,-0.93606,6e-05,9.0458]
[1779995390555,31.42,73423.95,0.0,-0.93609,6e-05,9.04151]
[1779995390609,31.42,73423.95,0.0,-0.93609,6e-05,9.04151]
[1779995390722,31.42,73423.54,0.0,-0.93611,6e-05,9.0397]
[1779995391216,31.42,73423.54,0.0,-0.93611,6e-05,9.0397]
[1779995391268,31.42,73423.54,0.0,-0.93611,6e-05,9.0397]
[1779995391468,31.42,73423.54,0.0,-0.93611,6e-05,9.0397]
[1779995391569,31.42,73423.45,0.0,-0.93611,6e-05,9.03951]
[1779995394893,31.42,73416.6,0.0,-0.93648,5e-05,8.9983]
[1779995395996,31.42,73416.6,0.0,-0.93648,5e-05,8.9983]
[1779995396046,31.42,73416.6,0.0,-0.93648,5e-05,8.9983]
[1779995396220,31.42,73416.6,0.0,-0.93648,5e-05,8.9983]
[1779995396246,31.42,73416.6,0.0,-0.93648,5e-05,8.9983]
[1779995396297,31.42,73416.6,0.0,-0.93648,5e-05,8.9983]
[1779995396471,31.42,73416.6,0.0,-0.93648,5e-05,8.9983]
[1779995396549,31.42,73414.51,0.0,-0.93658,5e-05,8.98628]
[1779995397932,31.42,73410.03,0.0,-0.93683,5e-05,8.95913]
[1779995398935,31.42,73389.75,0.0,-0.93792,5e-05,8.83528]
[1779995399939,31.42,73391.18,0.0,-0.93784,5e-05,8.8447]
[1779995402096,31.42,73401.4,0.0,-0.93728,5e-05,8.90808]
[1779995402960,31.42,73403.55,0.0,-0.93716,5e-05,8.92185]
[1779995405194,31.43,73403.18,0.0,-0.93717,5e-05,8.92013]
[1779995405218,31.43,73403.18,0.0,-0.93717,5e-05,8.92013]
[1779995407717,31.43,73400.73,0.0,-0.93729,5e-05,8.90677]
[1779995407722,31.43,73400.73,0.0,-0.93729,5e-05,8.90677]
[1779995407968,31.43,73400.73,0.0,-0.93729,5e-05,8.90677]
[1779995407995,31.43,73399.99,0.0,-0.93732,5e-05,8.90281]
[1779995413031,31.43,73404.03,0.0,-0.93708,5e-05,8.93047]
[1779995418066,31.44,73398.01,0.0,-0.93738,5e-05,8.89626]
[1779995421667,31.44,73395.01,0.0,-0.93753,5e-05,8.87908]
[1779995421719,31.44,73395.82,0.0,-0.93748,5e-05,8.88466]
[1779995421968,31.44,73395.82,0.0,-0.93748,5e-05,8.88466]
[1779995422369,31.44,73395.82,0.0,-0.93748,5e-05,8.88466]
[1779995422421,31.44,73395.82,0.0,-0.93748,5e-05,8.88466]
[1779995422469,31.44,73395.82,0.0,-0.93748,5e-05,8.88466]
[1779995422669,31.44,73395.03,0.0,-0.93752,5e-05,8.88104]
[1779995426123,31.44,73390.72,0.0,-0.93773,5e-05,8.85659]
[1779995429145,31.45,73390.31,0.0,-0.93774,5e-05,8.8554]
[1779995429226,31.45,73390.31,0.0,-0.93774,5e-05,8.8554]
[1779995429248,31.45,73390.31,0.0,-0.93774,5e-05,8.8554]
[1779995429470,31.45,73390.31,0.0,-0.93774,5e-05,8.8554]
[1779995430746,31.45,73390.22,0.0,-0.93773,5e-05,8.85617]
[1779995430797,31.45,73390.22,0.0,-0.93773,5e-05,8.85617]
[1779995430971,31.45,73390.22,0.0,-0.93773,5e-05,8.85617]
[1779995431157,31.45,73390.23,0.0,-0.93775,5e-05,8.85393]
[1779995436193,31.45,73392.24,0.0,-0.93761,5e-05,8.86954]
[1779995439214,31.46,73380.78,0.0,-0.93821,5e-05,8.8016]
[1779995440221,31.46,73373.17,0.0,-0.93861,5e-05,8.75611]
[1779995440867,31.46,73373.17,0.0,-0.93861,5e-05,8.75611]
[1779995440967,31.46,73373.17,0.0,-0.93861,5e-05,8.75611]
[1779995441229,31.46,73374.99,0.0,-0.9385,5e-05,8.768]
[1779995445687,31.46,73376.52,0.0,-0.9384,5e-05,8.77971]
[1779995445693,31.46,73376.34,0.0,-0.9384,5e-05,8.78021]
[1779995445737,31.46,73376.34,0.0,-0.9384,5e-05,8.78021]
[1779995447951,31.47,73376.73,0.0,-0.93837,5e-05,8.78338]
[1779995447969,31.47,73376.73,0.0,-0.93837,5e-05,8.78338]
[1779995448070,31.47,73376.73,0.0,-0.93836,5e-05,8.78417]
[1779995453312,31.47,73374.08,0.0,-0.93847,5e-05,8.77209]
[1779995454617,31.47,73374.08,0.0,-0.93847,5e-05,8.77209]
[1779995454669,31.47,73374.08,0.0,-0.93847,5e-05,8.77209]
[1779995454725,31.47,73374.08,0.0,-0.93847,5e-05,8.77209]
[1779995455194,31.48,73374.25,0.0,-0.93844,5e-05,8.77474]
[1779995455220,31.48,73374.25,0.0,-0.93844,5e-05,8.77474]
[1779995455247,31.48,73374.25,0.0,-0.93844,5e-05,8.77474]
[1779995455326,31.48,73374.41,0.0,-0.93843,5e-05,8.77571]
[1779995457823,31.48,73374.57,0.0,-0.93841,5e-05,8.77829]
[1779995457968,31.48,73374.57,0.0,-0.93841,5e-05,8.77829]
[1779995458347,31.48,73373.94,0.0,-0.93844,5e-05,8.77526]
[1779995462614,31.48,73374.11,0.0,-0.93841,5e-05,8.77869]
[1779995462666,31.48,73374.11,0.0,-0.93841,5e-05,8.77869]
[1779995462724,31.48,73374.11,0.0,-0.93841,5e-05,8.77869]
[1779995463529,31.49,73373.64,0.0,-0.93842,5e-05,8.77743]
[1779995463580,31.49,73373.64,0.0,-0.93842,5e-05,8.77743]
[1779995463721,31.49,73373.64,0.0,-0.93842,5e-05,8.77743]
[1779995463682,31.49,73374.2,0.0,-0.93838,5e-05,8.78163]
[1779995468417,31.49,73366.67,0.0,-0.93875,5e-05,8.73912]
[1779995469424,31.49,73359.8,0.0,-0.93911,5e-05,8.69836]
[1779995469788,31.49,73359.8,0.0,-0.93911,5e-05,8.69836]
[1779995469855,31.49,73359.8,0.0,-0.93911,5e-05,8.69836]
[1779995469969,31.49,73359.8,0.0,-0.93911,5e-05,8.69836]
[1779995470344,31.49,73359.8,0.0,-0.93911,5e-05,8.69836]
[1779995470408,31.49,73359.8,0.0,-0.93911,5e-05,8.69836]
[1779995470469,31.49,73359.8,0.0,-0.93911,5e-05,8.69836]
[1779995470506,31.49,73360.76,0.0,-0.93905,5e-05,8.70502]
[1779995476473,31.5,73356.71,0.0,-0.93922,5e-05,8.68602]
[1779995477480,31.5,73350.11,0.0,-0.93956,5e-05,8.64715]
[1779995479494,31.5,73350.5,0.0,-0.93953,5e-05,8.65092]
[1779995484529,31.51,73352.31,0.0,-0.93941,5e-05,8.66465]
[1779995486584,31.51,73351.97,0.0,-0.93942,5e-05,8.6626]
[1779995486589,31.51,73351.97,0.0,-0.93942,5e-05,8.6626]
[1779995486724,31.51,73351.97,0.0,-0.93942,5e-05,8.6626]
[1779995487087,31.51,73352.6,0.0,-0.93937,5e-05,8.66836]
[1779995487139,31.51,73352.6,0.0,-0.93937,5e-05,8.66836]
[1779995487239,31.51,73352.6,0.0,-0.93937,5e-05,8.66836]
[1779995487550,31.51,73352.59,0.0,-0.93937,5e-05,8.6683]
[1779995492588,31.52,73352.74,0.0,-0.93933,5e-05,8.6721]
[1779995494563,31.52,73352.57,0.0,-0.93933,5e-05,8.67205]
[1779995494617,31.52,73352.57,0.0,-0.93933,5e-05,8.67205]
[1779995494693,31.52,73352.57,0.0,-0.93933,5e-05,8.67205]
[1779995494718,31.52,73352.57,0.0,-0.93933,5e-05,8.67205]
[1779995494745,31.52,73352.57,0.0,-0.93933,5e-05,8.67205]
[1779995494772,31.52,73352.35,0.0,-0.93933,5e-05,8.67169]
[1779995495769,31.52,73352.35,0.0,-0.93933,5e-05,8.67169]
[1779995496619,31.53,73355.01,0.0,-0.93918,5e-05,8.68967]
[1779995499906,31.53,73351.65,0.0,-0.93934,5e-05,8.67134]
[1779995500525,31.53,73351.65,0.0,-0.93934,5e-05,8.67134]
[1779995500577,31.53,73351.65,0.0,-0.93934,5e-05,8.67134]
[1779995500700,31.53,73351.65,0.0,-0.93934,5e-05,8.67134]
[1779995500720,31.53,73351.65,0.0,-0.93934,5e-05,8.67134]
[1779995500750,31.53,73353.65,0.0,-0.93921,5e-05,8.68533]
[1779995506693,31.54,73352.31,0.0,-0.93923,5e-05,8.68298]
[1779995506809,31.54,73352.31,0.0,-0.93923,5e-05,8.68298]
[1779995506861,31.54,73352.31,0.0,-0.93923,5e-05,8.68298]
[1779995506975,31.54,73352.31,0.0,-0.93923,5e-05,8.68298]
[1779995507519,31.54,73352.31,0.0,-0.93923,5e-05,8.68298]
[1779995507571,31.54,73352.31,0.0,-0.93923,5e-05,8.68298]
[1779995507722,31.54,73352.31,0.0,-0.93923,5e-05,8.68298]
[1779995507756,31.54,73352.37,0.0,-0.93922,5e-05,8.6843]
[1779995513742,31.55,73352.4,0.0,-0.93917,5e-05,8.69017]
[1779995515789,31.55,73361.91,0.0,-0.93865,5e-05,8.74946]
[1779995516783,31.55,73373.97,0.0,-0.938,5e-05,8.82343]
[1779995517790,31.56,73372.45,0.0,-0.93807,5e-05,8.81492]
[1779995517878,31.56,73372.45,0.0,-0.93807,5e-05,8.81492]
[1779995517969,31.56,73372.45,0.0,-0.93807,5e-05,8.81492]
[1779995524675,31.56,73372.16,0.0,-0.93805,5e-05,8.81681]
[1779995524720,31.56,73372.16,0.0,-0.93805,5e-05,8.81681]
[1779995525779,31.56,73371.8,0.0,-0.93806,5e-05,8.81609]
[1779995525822,31.56,73372.12,0.0,-0.93804,5e-05,8.81803]
[1779995525968,31.56,73372.12,0.0,-0.93804,5e-05,8.81803]
[1779995526699,31.57,73371.85,0.0,-0.93804,5e-05,8.81786]
[1779995527981,31.57,73371.38,0.0,-0.93807,5e-05,8.81501]
[1779995533905,31.57,73373.9,0.0,-0.93789,5e-05,8.8354]
[1779995537763,31.58,73375.27,0.0,-0.9378,5e-05,8.8451]
[1779995537815,31.58,73375.27,0.0,-0.9378,5e-05,8.8451]
[1779995537970,31.58,73375.37,0.0,-0.93779,5e-05,8.84639]
[1779995540804,31.58,73376.76,0.0,-0.9377,5e-05,8.85619]
[1779995540855,31.58,73377.14,0.0,-0.93768,5e-05,8.85916]
[1779995540973,31.58,73377.14,0.0,-0.93768,5e-05,8.85916]
[1779995541058,31.58,73377.24,0.0,-0.93767,5e-05,8.86042]
[1779995547058,31.58,73377.43,0.0,-0.93763,5e-05,8.86415]
[1779995547109,31.58,73377.43,0.0,-0.93763,5e-05,8.86415]
[1779995547240,31.58,73377.43,0.0,-0.93763,5e-05,8.86415]
[1779995549060,31.59,73377.2,0.0,-0.93763,5e-05,8.86466]
[1779995549111,31.59,73377.2,0.0,-0.93763,5e-05,8.86466]
[1779995549221,31.59,73377.2,0.0,-0.93763,5e-05,8.86466]
[1779995549319,31.59,73376.74,0.0,-0.93765,5e-05,8.86249]
[1779995555436,31.59,73376.95,0.0,-0.93763,5e-05,8.86395]
[1779995559939,31.6,73377.52,0.0,-0.93757,5e-05,8.87051]
[1779995559945,31.6,73377.52,0.0,-0.93757,5e-05,8.87051]
[1779995559970,31.6,73377.52,0.0,-0.93757,5e-05,8.87051]
[1779995560088,31.6,73377.46,0.0,-0.93757,5e-05,8.87076]
[1779995565123,31.6,73377.19,0.0,-0.93755,5e-05,8.87213]
[1779995570157,31.61,73376.98,0.0,-0.93754,5e-05,8.87383]
[1779995572750,31.61,73376.9,0.0,-0.93754,5e-05,8.87393]
[1779995572802,31.61,73376.9,0.0,-0.93754,5e-05,8.87393]
[1779995572805,31.61,73376.65,0.0,-0.93754,5e-05,8.87359]
[1779995572969,31.61,73376.65,0.0,-0.93754,5e-05,8.87359]
[1779995573179,31.61,73376.53,0.0,-0.93755,5e-05,8.87286]
[1779995579221,31.61,73376.84,0.0,-0.9375,5e-05,8.87827]
[1779995580160,31.61,73376.84,0.0,-0.9375,5e-05,8.87827]
[1779995580866,31.61,73376.84,0.0,-0.9375,5e-05,8.87827]
[1779995580966,31.62,73378.47,0.0,-0.9374,5e-05,8.88878]
[1779995580973,31.62,73378.47,0.0,-0.9374,5e-05,8.88878]
[1779995581235,31.62,73378.79,0.0,-0.93738,5e-05,8.89129]
[1779995583970,31.62,73377.29,0.0,-0.93745,5e-05,8.88328]
[1779995584256,31.62,73377.48,0.0,-0.93744,5e-05,8.88501]
[1779995588846,31.62,73377.12,0.0,-0.93744,5e-05,8.88451]
[1779995588898,31.62,73374.86,0.0,-0.93756,5e-05,8.87132]
[1779995588971,31.62,73374.86,0.0,-0.93756,5e-05,8.87132]
[1779995589291,31.62,73371.25,0.0,-0.93775,5e-05,8.84995]
[1779995594326,31.63,73368.9,0.0,-0.93784,5e-05,8.83879]
[1779995598326,31.63,73369.18,0.0,-0.93781,5e-05,8.84236]
[1779995598378,31.63,73369.18,0.0,-0.93781,5e-05,8.84236]
[1779995598472,31.63,73369.18,0.0,-0.93781,5e-05,8.84236]
[1779995598480,31.63,73369.1,0.0,-0.93781,5e-05,8.84249]
[1779995600368,31.63,73363.56,0.0,-0.9381,5e-05,8.81012]
[1779995605404,31.64,73360.2,0.0,-0.93825,5e-05,8.79313]
[1779995609432,31.64,73353.43,0.0,-0.93858,5e-05,8.75495]
[1779995611446,31.64,73350.9,0.0,-0.93872,5e-05,8.73827]
[1779995613743,31.65,73351.07,0.0,-0.93871,5e-05,8.74007]
[1779995613811,31.65,73351.07,0.0,-0.93871,5e-05,8.74007]
[1779995613845,31.65,73351.57,0.0,-0.93866,5e-05,8.74465]
[1779995613969,31.65,73351.57,0.0,-0.93866,5e-05,8.74465]
[1779995614467,31.65,73350.34,0.0,-0.93873,5e-05,8.73723]
[1779995619507,31.65,73349.82,0.0,-0.93872,5e-05,8.73802]
[1779995625549,31.66,73349.98,0.0,-0.93867,5e-05,8.7437]
[1779995630097,31.67,73349.73,0.0,-0.93866,5e-05,8.74531]
[1779995630148,31.67,73349.73,0.0,-0.93866,5e-05,8.74531]
[1779995630218,31.67,73349.73,0.0,-0.93866,5e-05,8.74531]
[1779995630584,31.67,73349.8,0.0,-0.93865,5e-05,8.74651]
[1779995635619,31.67,73349.03,0.0,-0.93865,5e-05,8.74571]
[1779995638451,31.67,73348.79,0.0,-0.93865,5e-05,8.7458]
[1779995638501,31.67,73348.79,0.0,-0.93865,5e-05,8.7458]
[1779995642336,31.68,73348.82,0.0,-0.93862,5e-05,8.74902]
[1779995642669,31.68,73349.37,0.0,-0.93859,5e-05,8.75309]
[1779995643219,31.68,73349.37,0.0,-0.93859,5e-05,8.75309]
[1779995648711,31.69,73355.16,0.0,-0.93823,5e-05,8.79328]
[1779995650725,31.69,73356.91,0.0,-0.93813,5e-05,8.80522]
[1779995654754,31.69,73359.51,0.0,-0.93796,5e-05,8.8236]
[1779995660796,31.7,73359.74,0.0,-0.93792,5e-05,8.82876]
[1779995665832,31.7,73361.71,0.0,-0.93778,5e-05,8.84372]
[1779995670867,31.71,73361.25,0.0,-0.93778,5e-05,8.84388]
[1779995675902,31.71,73361.36,0.0,-0.93777,5e-05,8.84449]
[1779995680937,31.72,73361.62,0.0,-0.93773,5e-05,8.84892]
[1779995686979,31.72,73362.86,0.0,-0.93763,5e-05,8.85982]
[1779995693021,31.73,73367.59,0.0,-0.93735,5e-05,8.89175]
[1779995694029,31.73,73372.77,0.0,-0.93707,5e-05,8.92374]
[1779995699063,31.73,73374.76,0.0,-0.93694,5e-05,8.938]
[1779995701077,31.73,73372.52,0.0,-0.93705,5e-05,8.92521]
[1779995705429,31.73,73372.97,0.0,-0.93702,5e-05,8.92927]
[1779995711147,31.74,73371.32,0.0,-0.93708,5e-05,8.92234]
[1779995716182,31.74,73371.04,0.0,-0.93707,5e-05,8.92279]
[1779995723231,31.75,73370.9,0.0,-0.93705,5e-05,8.925]
[1779995726047,31.75,73371.14,0.0,-0.93703,5e-05,8.92733]
[1779995731010,31.75,73371.66,0.0,-0.93699,5e-05,8.93222]
[1779995731287,31.75,73371.51,0.0,-0.93701,5e-05,8.92919]
[1779995732295,31.75,73361.63,0.0,-0.93753,5e-05,8.86961]
[1779995733301,31.75,73344.55,0.0,-0.93844,5e-05,8.76696]
[1779995734307,31.75,73342.03,0.0,-0.93857,5e-05,8.75248]
[1779995735318,31.76,73330.44,0.0,-0.93917,5e-05,8.68365]
[1779995736336,31.76,73324.77,0.0,-0.93946,5e-05,8.65056]
[1779995737341,31.76,73331.81,0.0,-0.93909,5e-05,8.69303]
[1779995738348,31.76,73335.45,0.0,-0.9389,5e-05,8.71515]
[1779995740234,31.76,73334.8,0.0,-0.93893,5e-05,8.7115]
[1779995740363,31.76,73333.47,0.0,-0.939,5e-05,8.70379]
[1779995742382,31.76,73332.76,0.0,-0.93903,5e-05,8.69981]
[1779995745323,31.76,73335.23,0.0,-0.93889,5e-05,8.71546]
[1779995753457,31.76,73339.11,0.0,-0.93866,5e-05,8.74208]
[1779995758491,31.77,73340.24,0.0,-0.93859,5e-05,8.74991]
[1779995761513,31.77,73348.05,0.0,-0.93817,5e-05,8.79751]
[1779995762521,31.77,73348.54,0.0,-0.93814,5e-05,8.80058]
[1779995764536,31.77,73351.66,0.0,-0.93797,5e-05,8.81962]
[1779995768564,31.77,73356.89,0.0,-0.93769,5e-05,8.85158]
[1779995773599,31.77,73358.75,0.0,-0.93759,5e-05,8.863]
[1779995778634,31.77,73356.87,0.0,-0.93769,5e-05,8.85181]
[1779995781656,31.77,73352.06,0.0,-0.93795,5e-05,8.82289]
[1779995786691,31.77,73350.23,0.0,-0.93804,5e-05,8.81235]
[1779995791726,31.77,73351.42,0.0,-0.93799,5e-05,8.81719]
[1779995796761,31.77,73353.62,0.0,-0.93787,5e-05,8.83114]
[1779995801805,31.77,73356.23,0.0,-0.93772,5e-05,8.84751]
[1779995802807,31.77,73358.47,0.0,-0.9376,5e-05,8.86118]
[1779995803815,31.77,73364.86,0.0,-0.93725,5e-05,8.90053]
[1779995805829,31.78,73366.94,0.0,-0.93713,5e-05,8.91428]
[1779995811871,31.78,73367.19,0.0,-0.93709,5e-05,8.9188]
[1779995816907,31.78,73366.71,0.0,-0.93709,5e-05,8.91871]
[1779995821943,31.79,73369.08,0.0,-0.93694,5e-05,8.93542]
[1779995823959,31.79,73378.03,0.0,-0.93645,5e-05,8.99079]
[1779995824964,31.79,73384.13,0.0,-0.93611,5e-05,9.0284]
[1779995829999,31.79,73383.03,0.0,-0.93616,5e-05,9.0231]
[1779995834182,31.79,73384.39,0.0,-0.93607,5e-05,9.03261]
[1779995835036,31.79,73381.4,0.0,-0.93624,5e-05,9.01433]
[1779995836044,31.79,73364.74,0.0,-0.93714,5e-05,8.91296]
[1779995837050,31.79,73364.96,0.0,-0.93713,5e-05,8.91427]
[1779995842090,31.79,73364.15,0.0,-0.93717,5e-05,8.90921]
[1779995847125,31.79,73364.0,0.0,-0.93718,5e-05,8.90819]
[1779995852160,31.79,73364.35,0.0,-0.93718,5e-05,8.90722]
[1779995856149,31.79,73364.59,0.0,-0.93717,5e-05,8.90862]
[1779995857141,31.79,73358.67,0.0,-0.93749,5e-05,8.8727]
[1779995857197,31.79,73353.74,0.0,-0.93775,5e-05,8.84287]
[1779995858204,31.79,73356.8,0.0,-0.93759,5e-05,8.86146]
[1779995863240,31.79,73358.58,0.0,-0.93749,5e-05,8.87243]
[1779995868275,31.79,73358.65,0.0,-0.93748,5e-05,8.87304]
[1779995869282,31.79,73355.57,0.0,-0.93765,5e-05,8.85443]
[1779995874317,31.79,73355.52,0.0,-0.93765,5e-05,8.85448]
[1779995879352,31.79,73355.24,0.0,-0.93766,5e-05,8.85318]
[1779995881366,31.79,73352.58,0.0,-0.9378,5e-05,8.83729]
[1779995886401,31.8,73353.54,0.0,-0.93774,5e-05,8.84367]
[1779995891436,31.8,73352.48,0.0,-0.9378,5e-05,8.83783]
[1779995895464,31.8,73355.1,0.0,-0.93765,5e-05,8.85412]
[1779995900500,31.8,73356.34,0.0,-0.93758,5e-05,8.86202]
[1779995905535,31.8,73357.73,0.0,-0.9375,5e-05,8.87074]
[1779995910570,31.8,73358.6,0.0,-0.93746,5e-05,8.87623]
[1779995915605,31.8,73360.23,0.0,-0.93739,5e-05,8.88331]
[1779995920641,31.8,73360.03,0.0,-0.9374,5e-05,8.88221]
[1779995925678,31.8,73360.77,0.0,-0.93735,5e-05,8.88681]
[1779995930718,31.8,73369.75,0.0,-0.93687,5e-05,8.94141]
[1779995932732,31.8,73369.72,0.0,-0.93686,5e-05,8.94212]
[1779995935753,31.8,73367.17,0.0,-0.93699,5e-05,8.92797]
[1779995941795,31.81,73370.07,0.0,-0.93681,5e-05,8.94832]
[1779995947837,31.81,73369.87,0.0,-0.93682,5e-05,8.9465]
[1779995952872,31.8,73369.98,0.0,-0.93682,5e-05,8.94669]
[1779995956392,31.8,73369.85,0.0,-0.93683,5e-05,8.9458]
[1779995963950,31.8,73371.82,0.0,-0.93673,5e-05,8.95694]
[1779995970999,31.8,73372.8,0.0,-0.9367,5e-05,8.95913]
[1779995977042,31.8,73375.15,0.0,-0.93658,5e-05,8.97274]
[1779995982076,31.8,73379.86,0.0,-0.93633,5e-05,9.00081]
[1779995983084,31.8,73386.02,0.0,-0.93599,5e-05,9.03918]
[1779995988119,31.8,73386.49,0.0,-0.93595,5e-05,9.0435]
[1779995993154,31.81,73386.43,0.0,-0.93595,5e-05,9.04424]
[1779995997471,31.8,73386.74,0.0,-0.93594,5e-05,9.04548]
[1779996001210,31.8,73384.35,0.0,-0.93607,5e-05,9.02992]
[1779996006245,31.8,73385.82,0.0,-0.936,5e-05,9.0378]
[1779996012288,31.8,73385.93,0.0,-0.93601,5e-05,9.03717]
[1779996017324,31.8,73386.07,0.0,-0.93601,5e-05,9.03691]
[1779996019337,31.8,73382.97,0.0,-0.93619,5e-05,9.01751]
[1779996020344,31.8,73378.02,0.0,-0.93646,5e-05,8.9871]
[1779996025379,31.8,73376.01,0.0,-0.93657,5e-05,8.97415]
[1779996030414,31.79,73376.65,0.0,-0.93654,5e-05,8.97739]
[1779996036461,31.79,73393.34,0.0,-0.93566,5e-05,9.07564]
[1779996037923,31.79,73395.69,0.0,-0.93553,5e-05,9.08977]
[1779996043511,31.79,73396.32,0.0,-0.93552,5e-05,9.09175]
[1779996049553,31.79,73394.53,0.0,-0.93563,5e-05,9.07898]
[1779996054588,31.79,73394.44,0.0,-0.93565,5e-05,9.07702]
[1779996059623,31.78,73394.19,0.0,-0.93566,5e-05,9.07516]
[1779996064658,31.79,73395.15,0.0,-0.9356,5e-05,9.08226]
[1779996070700,31.79,73395.22,0.0,-0.93558,5e-05,9.08409]
[1779996075736,31.79,73396.74,0.0,-0.93549,5e-05,9.0945]
[1779996080771,31.79,73396.12,0.0,-0.93552,5e-05,9.09174]
[1779996085806,31.79,73396.3,0.0,-0.9355,5e-05,9.09388]
[1779996090841,31.79,73396.94,0.0,-0.93545,5e-05,9.09882]
[1779996093862,31.8,73393.4,0.0,-0.93566,5e-05,9.07469]
[1779996097890,31.8,73391.0,0.0,-0.93578,5e-05,9.06097]
[1779996102925,31.8,73390.2,0.0,-0.93581,5e-05,9.05737]
[1779996107960,31.8,73391.11,0.0,-0.93575,5e-05,9.06424]
[1779996115009,31.8,73391.44,0.0,-0.93572,5e-05,9.06796]
[1779996120045,31.81,73396.72,0.0,-0.93542,5e-05,9.10153]
[1779996125079,31.81,73398.62,0.0,-0.93531,6e-05,9.11406]
[1779996131120,31.81,73398.63,0.0,-0.9353,6e-05,9.11506]
[1779996136160,31.81,73398.75,0.0,-0.93528,6e-05,9.11658]
[1779996141196,31.81,73398.81,0.0,-0.93527,6e-05,9.11771]
[1779996146231,31.81,73398.92,0.0,-0.93526,6e-05,9.11914]
[1779996151276,31.81,73402.02,0.0,-0.9351,6e-05,9.13593]
[1779996152279,31.81,73408.67,0.0,-0.93473,6e-05,9.17705]
[1779996153286,31.81,73410.43,0.0,-0.93463,6e-05,9.18809]
[1779996156307,31.81,73403.72,0.0,-0.935,6e-05,9.14685]
[1779996159328,31.81,73400.83,0.0,-0.93516,6e-05,9.12939]
[1779996164363,31.81,73401.46,0.0,-0.93512,6e-05,9.13387]
[1779996167385,31.82,73396.05,0.0,-0.93541,5e-05,9.10098]
[1779996169399,31.82,73392.88,0.0,-0.93559,5e-05,9.08187]
[1779996174439,31.82,73391.22,0.0,-0.93567,5e-05,9.07272]
[1779996176455,31.82,73387.52,0.0,-0.93587,5e-05,9.05049]
[1779996177462,31.82,73384.81,0.0,-0.93601,5e-05,9.03416]
[1779996182523,31.82,73384.17,0.0,-0.93603,5e-05,9.03161]
[1779996188599,31.82,73391.02,0.0,-0.93564,5e-05,9.0752]
[1779996193635,31.82,73391.35,0.0,-0.93562,5e-05,9.07829]
[1779996199677,31.83,73392.43,0.0,-0.93555,5e-05,9.08618]
[1779996204711,31.83,73392.18,0.0,-0.93555,5e-05,9.08561]
[1779996208740,31.83,73385.51,0.0,-0.93591,5e-05,9.04554]
[1779996210754,31.83,73382.36,0.0,-0.93608,5e-05,9.02682]
[1779996217803,31.83,73383.04,0.0,-0.93604,5e-05,9.03001]
[1779996225859,31.84,73383.08,0.0,-0.93602,5e-05,9.03257]
[1779996230176,31.84,73377.78,0.0,-0.93629,5e-05,9.00138]
[1779996230893,31.84,73374.12,0.0,-0.93649,5e-05,8.97941]
[1779996231901,31.84,73377.15,0.0,-0.93632,5e-05,8.99825]
[1779996236976,31.84,73378.57,0.0,-0.93623,5e-05,9.00824]
[1779996237945,31.84,73381.88,0.0,-0.93605,5e-05,9.02908]
[1779996242980,31.84,73383.54,0.0,-0.93594,5e-05,9.04058]
[1779996247013,31.85,73388.39,0.0,-0.93567,5e-05,9.07131]
[1779996248020,31.85,73394.66,0.0,-0.93532,5e-05,9.10997]
[1779996252047,31.85,73395.75,0.0,-0.93526,6e-05,9.11728]
[1779996257090,31.85,73400.62,0.0,-0.93498,6e-05,9.14788]
[1779996259104,31.85,73403.14,0.0,-0.93484,6e-05,9.16357]
[1779996264139,31.85,73406.11,0.0,-0.93468,6e-05,9.1821]
[1779996269174,31.85,73405.36,0.0,-0.93472,6e-05,9.17761]
[1779996274209,31.85,73406.0,0.0,-0.9347,6e-05,9.17871]
[1779996279245,31.85,73406.15,0.0,-0.93469,6e-05,9.17978]
[1779996287299,31.85,73406.0,0.0,-0.93469,6e-05,9.17908]
[1779996294350,31.85,73406.1,0.0,-0.93469,6e-05,9.17989]
[1779996301399,31.85,73406.58,0.0,-0.93466,6e-05,9.18302]
[1779996306434,31.85,73407.41,0.0,-0.93461,6e-05,9.18825]
[1779996312476,31.85,73407.44,0.0,-0.93461,6e-05,9.18851]
[1779996317511,31.85,73408.23,0.0,-0.93457,6e-05,9.19344]
[1779996322546,31.85,73409.09,0.0,-0.93452,6e-05,9.19867]
[1779996325472,31.85,73408.4,0.0,-0.93456,6e-05,9.19436]
[1779996325570,31.85,73408.18,0.0,-0.93457,6e-05,9.19298]
[1779996329598,31.85,73405.85,0.0,-0.9347,6e-05,9.17857]
[1779996337656,31.85,73405.56,0.0,-0.93473,6e-05,9.17385]
[1779996345712,31.85,73408.07,0.0,-0.93459,6e-05,9.18946]
[1779996350747,31.85,73408.59,0.0,-0.93456,6e-05,9.19268]
[1779996355782,31.85,73408.66,0.0,-0.93456,6e-05,9.19305]
[1779996356781,31.85,73408.66,0.0,-0.93456,6e-05,9.19305]
[1779996356788,31.85,73408.66,0.0,-0.93456,6e-05,9.19305]
[1779996357471,31.85,73408.66,0.0,-0.93456,6e-05,9.19305]
[1779996357562,31.85,73416.02,0.0,-0.93415,6e-05,9.23841]
[1779996363838,31.85,73418.15,0.0,-0.93404,6e-05,9.2509]
[1779996367888,31.85,73413.32,0.0,-0.93431,6e-05,9.2206]
[1779996368966,31.85,73394.23,0.0,-0.93537,5e-05,9.10289]
[1779996370980,31.85,73394.48,0.0,-0.93536,5e-05,9.10442]
[1779996371987,31.85,73412.41,0.0,-0.93436,6e-05,9.21503]
[1779996373116,31.85,73413.09,0.0,-0.93433,6e-05,9.21916]
[1779996379036,31.85,73410.84,0.0,-0.93446,6e-05,9.20469]
[1779996380043,31.85,73407.06,0.0,-0.93467,6e-05,9.18131]
[1779996385081,31.85,73407.99,0.0,-0.93462,6e-05,9.18698]
[1779996386088,31.85,73410.54,0.0,-0.93448,6e-05,9.2027]
[1779996391123,31.85,73411.94,0.0,-0.93442,6e-05,9.2081]
[1779996396158,31.85,73411.59,0.0,-0.93444,6e-05,9.2057]
[1779996401193,31.85,73411.57,0.0,-0.93444,6e-05,9.20539]
[1779996406228,31.85,73411.43,0.0,-0.93445,6e-05,9.20436]
[1779996414284,31.85,73411.47,0.0,-0.93445,6e-05,9.20437]
[1779996422340,31.85,73411.58,0.0,-0.93445,6e-05,9.20479]
[1779996427377,31.84,73412.75,0.0,-0.93439,6e-05,9.21182]
[1779996430399,31.84,73409.79,0.0,-0.93455,6e-05,9.19345]
[1779996435434,31.84,73409.29,0.0,-0.93458,6e-05,9.19036]
[1779996440471,31.84,73407.99,0.0,-0.93465,6e-05,9.18239]
[1779996445506,31.84,73407.75,0.0,-0.93466,6e-05,9.18097]
[1779996451549,31.84,73407.7,0.0,-0.93468,6e-05,9.17774]
[1779996456585,31.85,73407.26,0.0,-0.93471,6e-05,9.17519]
[1779996461620,31.85,73407.21,0.0,-0.93471,6e-05,9.17513]
[1779996469679,31.85,73407.18,0.0,-0.93471,6e-05,9.17536]
[1779996471693,31.85,73409.49,0.0,-0.93458,6e-05,9.18972]
[1779996476728,31.85,73410.38,0.0,-0.93453,6e-05,9.19542]
[1779996481763,31.85,73410.61,0.0,-0.93451,6e-05,9.19699]
[1779996484784,31.85,73412.81,0.0,-0.93439,6e-05,9.21068]
[1779996488813,31.85,73420.67,0.0,-0.93395,6e-05,9.25932]
[1779996489820,31.85,73423.05,0.0,-0.93382,6e-05,9.27401]
[1779996491834,31.85,73427.72,0.0,-0.93356,6e-05,9.30278]
[1779996496869,31.85,73426.29,0.0,-0.93364,6e-05,9.29321]
[1779996497876,31.85,73422.04,0.0,-0.93388,6e-05,9.26671]
[1779996500897,31.84,73415.47,0.0,-0.93425,6e-05,9.22574]
[1779996501904,31.84,73411.72,0.0,-0.93446,6e-05,9.20252]
[1779996506939,31.84,73413.29,0.0,-0.93437,6e-05,9.21221]
[1779996508954,31.84,73418.15,0.0,-0.9341,6e-05,9.24222]
[1779996510968,31.84,73427.75,0.0,-0.93357,6e-05,9.30161]
[1779996511975,31.84,73427.67,0.0,-0.93359,6e-05,9.29792]
[1779996517011,31.84,73429.51,0.0,-0.9335,6e-05,9.30857]
[1779996518018,31.84,73436.26,0.0,-0.93312,6e-05,9.3504]
[1779996519025,31.84,73443.11,0.0,-0.93273,6e-05,9.39289]
[1779996523053,31.84,73445.79,0.0,-0.93259,6e-05,9.40839]
[1779996525068,31.84,73450.4,0.0,-0.93234,6e-05,9.43656]
[1779996527849,31.84,73451.55,0.0,-0.93228,6e-05,9.44338]
[1779996527083,31.84,73446.78,0.0,-0.93255,6e-05,9.41313]
[1779996528319,31.84,73443.55,0.0,-0.93274,6e-05,9.3926]
[1779996534131,31.84,73442.56,0.0,-0.93281,6e-05,9.38462]
[1779996537152,31.83,73438.28,0.0,-0.93306,6e-05,9.35708]
[1779996542190,31.83,73439.47,0.0,-0.933,6e-05,9.36327]
[1779996547223,31.83,73439.39,0.0,-0.93302,6e-05,9.36146]
[1779996553265,31.83,73439.7,0.0,-0.93302,6e-05,9.3618]
[1779996558300,31.83,73440.2,0.0,-0.933,6e-05,9.36351]
[1779996563335,31.82,73441.52,0.0,-0.93294,6e-05,9.37033]
[1779996564341,31.82,73443.9,0.0,-0.93281,6e-05,9.38489]
[1779996569378,31.82,73446.56,0.0,-0.93267,6e-05,9.39992]
[1779996574412,31.82,73445.49,0.0,-0.93277,6e-05,9.38851]
[1779996579447,31.82,73445.91,0.0,-0.93276,6e-05,9.38951]
[1779996584482,31.81,73445.86,0.0,-0.93278,6e-05,9.38757]
[1779996589517,31.81,73444.85,0.0,-0.93285,6e-05,9.37967]
[1779996594552,31.81,73445.16,0.0,-0.93285,6e-05,9.38011]
[1779996598580,31.81,73448.51,0.0,-0.93267,6e-05,9.39987]
[1779996599587,31.81,73452.8,0.0,-0.93243,6e-05,9.42642]
[1779996602608,31.81,73469.64,0.0,-0.93147,6e-05,9.53117]
[1779996603259,31.81,73469.64,0.0,-0.93147,6e-05,9.53117]
[1779996603604,31.81,73469.64,0.0,-0.93147,6e-05,9.53117]
[1779996603615,31.8,73479.54,0.0,-0.93091,6e-05,9.59318]
[1779996604622,31.8,73482.59,0.0,-0.93073,6e-05,9.61188]
[1779996606638,31.8,73488.73,0.0,-0.93039,6e-05,9.64954]
[1779996607645,31.8,73484.28,0.0,-0.93065,6e-05,9.62062]
[1779996609659,31.8,73480.03,0.0,-0.93091,6e-05,9.59241]
[1779996612723,31.8,73478.99,0.0,-0.93098,6e-05,9.58463]
[1779996612775,31.8,73478.99,0.0,-0.93098,6e-05,9.58463]
[1779996612970,31.8,73478.99,0.0,-0.93098,6e-05,9.58463]
[1779996612876,31.8,73478.77,0.0,-0.931,6e-05,9.58265]
[1779996614694,31.79,73474.86,0.0,-0.93124,6e-05,9.55678]
[1779996615702,31.79,73470.53,0.0,-0.93149,6e-05,9.52892]
[1779996619730,31.79,73467.96,0.0,-0.93166,6e-05,9.51081]
[1779996622752,31.79,73459.03,0.0,-0.93218,6e-05,9.45325]
[1779996624766,31.79,73458.43,0.0,-0.93223,6e-05,9.44865]
[1779996625773,31.79,73456.12,0.0,-0.93236,6e-05,9.43381]
[1779996630808,31.78,73455.33,0.0,-0.93242,6e-05,9.42726]
[1779996632822,31.78,73458.63,0.0,-0.93226,6e-05,9.44432]
[1779996635843,31.78,73462.51,0.0,-0.93205,6e-05,9.46773]
[1779996637856,31.78,73465.51,0.0,-0.93188,6e-05,9.4859]
[1779996641885,31.78,73467.73,0.0,-0.93177,6e-05,9.49832]
[1779996646920,31.78,73466.78,0.0,-0.93184,6e-05,9.49033]
[1779996651955,31.77,73465.76,0.0,-0.93192,6e-05,9.48166]
[1779996654976,31.77,73459.19,0.0,-0.93231,6e-05,9.43927]
[1779996655982,31.77,73456.03,0.0,-0.93249,6e-05,9.41915]
[1779996661019,31.77,73457.13,0.0,-0.93244,6e-05,9.42475]
[1779996666054,31.77,73458.41,0.0,-0.93238,6e-05,9.43141]
[1779996668068,31.77,73456.34,0.0,-0.9325,6e-05,9.41787]
[1779996673106,31.76,73456.6,0.0,-0.9325,6e-05,9.41819]
[1779996678141,31.76,73456.66,0.0,-0.93251,6e-05,9.41729]
[1779996683176,31.76,73456.82,0.0,-0.93251,6e-05,9.417]
[1779996688214,31.76,73457.47,0.0,-0.93248,6e-05,9.41982]
[1779996689221,31.76,73459.6,0.0,-0.93236,6e-05,9.43293]
[1779996692242,31.76,73456.99,0.0,-0.93254,6e-05,9.41264]
[1779996697277,31.75,73456.21,0.0,-0.9326,6e-05,9.40658]
[1779996702312,31.75,73456.53,0.0,-0.93259,6e-05,9.40743]
[1779996707347,31.75,73456.77,0.0,-0.93259,6e-05,9.40779]
[1779996713389,31.75,73456.64,0.0,-0.93261,6e-05,9.40564]
[1779996718423,31.75,73456.59,0.0,-0.93262,6e-05,9.40425]
[1779996723459,31.75,73455.35,0.0,-0.9327,6e-05,9.39548]
[1779996729501,31.74,73456.6,0.0,-0.93264,6e-05,9.40217]
[1779996734537,31.74,73456.28,0.0,-0.93266,6e-05,9.39921]
[1779996747627,31.74,73456.55,0.0,-0.93267,6e-05,9.39852]
[1779996752662,31.74,73456.3,0.0,-0.93271,6e-05,9.39303]
[1779996757697,31.74,73456.32,0.0,-0.93272,6e-05,9.39232]
[1779996761725,31.74,73442.01,0.0,-0.93354,6e-05,9.30222]
[1779996762732,31.74,73432.29,0.0,-0.93408,6e-05,9.2417]
[1779996763739,31.74,73428.88,0.0,-0.93427,6e-05,9.2206]
[1779996768774,31.74,73428.01,0.0,-0.93432,6e-05,9.21569]
[1779996771795,31.74,73425.82,0.0,-0.93444,6e-05,9.20244]
[1779996776830,31.74,73426.15,0.0,-0.93441,6e-05,9.20504]
[1779996782872,31.74,73429.95,0.0,-0.9342,6e-05,9.2292]
[1779996783879,31.74,73434.77,0.0,-0.93392,6e-05,9.2592]
[1779996785893,31.74,73429.86,0.0,-0.9342,6e-05,9.22873]
[1779996788917,31.74,73427.8,0.0,-0.93431,6e-05,9.2161]
[1779996789922,31.74,73419.38,0.0,-0.93478,6e-05,9.16401]
[1779996792943,31.74,73419.94,0.0,-0.93475,6e-05,9.16782]
[1779996793950,31.74,73415.23,0.0,-0.93501,6e-05,9.13885]
[1779996795214,31.74,73415.98,0.0,-0.93497,6e-05,9.14362]
[1779996795364,31.74,73415.98,0.0,-0.93497,6e-05,9.14362]
[1779996795964,31.74,73415.95,0.0,-0.93497,6e-05,9.14361]
[1779996797577,31.74,73419.65,0.0,-0.93476,6e-05,9.16663]
[1779996800578,31.74,73420.72,0.0,-0.9347,6e-05,9.17364]
[1779996800628,31.74,73420.72,0.0,-0.9347,6e-05,9.17364]
[1779996800717,31.74,73420.72,0.0,-0.9347,6e-05,9.17364]
[1779996800835,31.74,73420.72,0.0,-0.9347,6e-05,9.17364]
[1779996800884,31.74,73420.72,0.0,-0.9347,6e-05,9.17364]
[1779996800971,31.74,73420.72,0.0,-0.9347,6e-05,9.17364]
[1779996801001,31.74,73420.3,0.0,-0.93472,6e-05,9.17115]
[1779996806050,31.74,73421.6,0.0,-0.93464,6e-05,9.17968]
[1779996810560,31.74,73420.82,0.0,-0.93468,6e-05,9.17515]
[1779996810612,31.74,73420.82,0.0,-0.93468,6e-05,9.17515]
[1779996810720,31.74,73420.82,0.0,-0.93468,6e-05,9.17515]
[1779996811383,31.74,73419.02,0.0,-0.9348,6e-05,9.16105]
[1779996811431,31.74,73419.02,0.0,-0.9348,6e-05,9.16105]
[1779996811468,31.74,73419.02,0.0,-0.9348,6e-05,9.16105]
[1779996812085,31.74,73418.52,0.0,-0.93483,6e-05,9.15804]
[1779996817120,31.74,73419.38,0.0,-0.93477,6e-05,9.16393]
[1779996822156,31.74,73417.34,0.0,-0.93488,6e-05,9.15164]
[1779996823162,31.74,73409.76,0.0,-0.9353,6e-05,9.10495]
[1779996824169,31.75,73408.26,0.0,-0.93538,6e-05,9.09597]
[1779996825580,31.75,73408.31,0.0,-0.93538,6e-05,9.09645]
[1779996825632,31.75,73408.31,0.0,-0.93538,6e-05,9.09645]
[1779996825722,31.75,73408.31,0.0,-0.93538,6e-05,9.09645]
[1779996826246,31.75,73408.38,0.0,-0.93537,6e-05,9.09706]
[1779996826298,31.75,73408.38,0.0,-0.93537,6e-05,9.09706]
[1779996826468,31.75,73408.38,0.0,-0.93537,6e-05,9.09706]
[1779996827191,31.75,73408.73,0.0,-0.93535,6e-05,9.09939]
[1779996832225,31.75,73409.95,0.0,-0.93528,6e-05,9.10771]
[1779996835019,31.75,73409.4,0.0,-0.93531,6e-05,9.10448]
[1779996835071,31.75,73409.4,0.0,-0.93531,6e-05,9.10448]
[1779996835219,31.75,73409.4,0.0,-0.93531,6e-05,9.10448]
[1779996835841,31.75,73409.31,0.0,-0.93531,6e-05,9.10426]
[1779996835893,31.75,73409.31,0.0,-0.93531,6e-05,9.10426]
[1779996835967,31.75,73409.31,0.0,-0.93531,6e-05,9.10426]
[1779996836069,31.75,73409.22,0.0,-0.93531,6e-05,9.10371]
[1779996841054,31.75,73409.34,0.0,-0.9353,6e-05,9.10513]
[1779996841224,31.75,73409.34,0.0,-0.9353,6e-05,9.10513]
[1779996844392,31.75,73408.98,0.0,-0.93532,6e-05,9.10361]
[1779996844401,31.75,73408.98,0.0,-0.93532,6e-05,9.10361]
[1779996844468,31.75,73408.98,0.0,-0.93532,6e-05,9.10361]
[1779996844569,31.75,73408.53,0.0,-0.93534,6e-05,9.10102]
[1779996847766,31.75,73408.74,0.0,-0.93532,6e-05,9.10269]
[1779996847973,31.75,73408.74,0.0,-0.93532,6e-05,9.10269]
[1779996848069,31.75,73408.97,0.0,-0.93531,6e-05,9.1043]
[1779996848941,31.75,73408.97,0.0,-0.93531,6e-05,9.1043]
[1779996848969,31.75,73408.97,0.0,-0.93531,6e-05,9.1043]
[1779996848987,31.75,73408.97,0.0,-0.93531,6e-05,9.1043]
[1779996854390,31.75,73413.06,0.0,-0.93507,6e-05,9.13044]
[1779996854442,31.75,73413.06,0.0,-0.93507,6e-05,9.13044]
[1779996854470,31.75,73413.06,0.0,-0.93507,6e-05,9.13044]
[1779996855381,31.75,73413.05,0.0,-0.93507,6e-05,9.13051]
[1779996855433,31.75,73413.05,0.0,-0.93507,6e-05,9.13051]
[1779996855470,31.75,73413.05,0.0,-0.93507,6e-05,9.13051]
[1779996855562,31.75,73412.61,0.0,-0.9351,6e-05,9.12793]
[1779996860305,31.75,73411.67,0.0,-0.93514,6e-05,9.12263]
[1779996860319,31.75,73411.67,0.0,-0.93514,6e-05,9.12263]
[1779996860476,31.75,73411.67,0.0,-0.93514,6e-05,9.12263]
[1779996860501,31.75,73411.67,0.0,-0.93514,6e-05,9.12263]
[1779996860720,31.75,73411.67,0.0,-0.93514,6e-05,9.12263]
[1779996860730,31.75,73409.45,0.0,-0.93527,6e-05,9.10908]
[1779996861522,31.75,73409.45,0.0,-0.93527,6e-05,9.10908]
[1779996861719,31.75,73409.45,0.0,-0.93527,6e-05,9.10908]
[1779996861739,31.75,73399.58,0.0,-0.93581,5e-05,9.04856]
[1779996862437,31.75,73394.98,0.0,-0.93606,5e-05,9.02061]
[1779996866465,31.76,73382.3,0.0,-0.93674,5e-05,8.94435]
[1779996867472,31.76,73379.2,0.0,-0.9369,5e-05,8.92589]
[1779996870791,31.76,73379.18,0.0,-0.93689,5e-05,8.92668]
[1779996870840,31.76,73379.18,0.0,-0.93689,5e-05,8.92668]
[1779996870968,31.76,73379.18,0.0,-0.93689,5e-05,8.92668]
[1779996871061,31.76,73379.18,0.0,-0.93689,5e-05,8.92668]
[1779996871113,31.76,73379.18,0.0,-0.93689,5e-05,8.92668]
[1779996871220,31.76,73379.18,0.0,-0.93689,5e-05,8.92668]
[1779996871253,31.76,73379.26,0.0,-0.9369,5e-05,8.92509]
[1779996877108,31.76,73378.54,0.0,-0.93692,5e-05,8.92253]
[1779996877220,31.76,73378.54,0.0,-0.93692,5e-05,8.92253]
[1779996881231,31.76,73378.42,0.0,-0.93692,5e-05,8.92272]
[1779996881265,31.77,73378.42,0.0,-0.9369,5e-05,8.92455]
[1779996881281,31.77,73378.42,0.0,-0.9369,5e-05,8.92455]
[1779996881471,31.77,73378.42,0.0,-0.9369,5e-05,8.92455]
[1779996881570,31.77,73378.37,0.0,-0.93691,5e-05,8.92425]
[1779996883584,31.77,73373.77,0.0,-0.93715,5e-05,8.89719]
[1779996886698,31.77,73371.18,0.0,-0.93728,5e-05,8.88248]
[1779996886723,31.77,73371.18,0.0,-0.93728,5e-05,8.88248]
[1779996890312,31.77,73371.29,0.0,-0.93725,5e-05,8.88521]
[1779996890361,31.77,73371.29,0.0,-0.93725,5e-05,8.88521]
[1779996890468,31.77,73371.29,0.0,-0.93725,5e-05,8.88521]
[1779996890633,31.77,73370.68,0.0,-0.93728,5e-05,8.88202]
[1779996895856,31.78,73372.34,0.0,-0.93717,5e-05,8.89411]
[1779996895929,31.78,73372.34,0.0,-0.93717,5e-05,8.89411]
[1779996895971,31.78,73372.34,0.0,-0.93717,5e-05,8.89411]
[1779996899832,31.78,73370.54,0.0,-0.93725,5e-05,8.88517]
[1779996899968,31.78,73370.54,0.0,-0.93725,5e-05,8.88517]
[1779996902085,31.78,73370.47,0.0,-0.93725,5e-05,8.88575]
[1779996902159,31.78,73356.33,0.0,-0.938,5e-05,8.80068]
[1779996902718,31.78,73347.45,0.0,-0.93847,5e-05,8.74782]
[1779996903725,31.78,73347.3,0.0,-0.93848,5e-05,8.74712]
[1779996907854,31.78,73347.17,0.0,-0.93848,5e-05,8.74695]
[1779996907906,31.78,73347.17,0.0,-0.93848,5e-05,8.74695]
[1779996907973,31.78,73347.17,0.0,-0.93848,5e-05,8.74695]
[1779996908411,31.78,73347.06,0.0,-0.93848,5e-05,8.74649]
[1779996908462,31.78,73347.06,0.0,-0.93848,5e-05,8.74649]
[1779996908469,31.78,73347.06,0.0,-0.93848,5e-05,8.74649]
[1779996908761,31.78,73347.03,0.0,-0.93848,5e-05,8.74651]
[1779996913796,31.79,73346.59,0.0,-0.93849,5e-05,8.7459]
[1779996917220,31.79,73345.67,0.0,-0.93852,5e-05,8.7418]
[1779996917265,31.79,73345.67,0.0,-0.93852,5e-05,8.7418]
[1779996917468,31.79,73345.68,0.0,-0.93851,5e-05,8.74328]
[1779996918015,31.79,73345.68,0.0,-0.93851,5e-05,8.74328]
[1779996918064,31.79,73345.68,0.0,-0.93851,5e-05,8.74328]
[1779996918221,31.79,73345.68,0.0,-0.93851,5e-05,8.74328]
[1779996918301,31.79,73345.2,0.0,-0.93853,5e-05,8.7411]
[1779996923866,31.8,73345.2,0.0,-0.9385,5e-05,8.74458]
[1779996928901,31.8,73345.46,0.0,-0.93845,5e-05,8.74953]
[1779996933192,31.81,73343.35,0.0,-0.93856,5e-05,8.73588]
[1779996933218,31.81,73343.35,0.0,-0.93856,5e-05,8.73588]
[1779996933785,31.81,73343.77,0.0,-0.93853,5e-05,8.73975]
[1779996933866,31.81,73343.77,0.0,-0.93853,5e-05,8.73975]
[1779996933968,31.81,73343.77,0.0,-0.93853,5e-05,8.73975]
[1779996933988,31.81,73343.21,0.0,-0.93856,5e-05,8.73639]
[1779996934950,31.81,73336.09,0.0,-0.93893,5e-05,8.69436]
[1779996935492,31.81,73336.09,0.0,-0.93893,5e-05,8.69436]
[1779996935959,31.81,73330.34,0.0,-0.93923,5e-05,8.65997]
[1779996936966,31.81,73330.91,0.0,-0.93919,5e-05,8.6649]
[1779996939995,31.81,73330.37,0.0,-0.9392,5e-05,8.66325]
[1779996940017,31.81,73330.37,0.0,-0.9392,5e-05,8.66325]
[1779996940220,31.81,73330.37,0.0,-0.9392,5e-05,8.66325]
[1779996940994,31.82,73324.08,0.0,-0.93952,5e-05,8.62728]
[1779996942001,31.82,73319.94,0.0,-0.93973,5e-05,8.60347]
[1779996944015,31.82,73323.82,0.0,-0.93951,5e-05,8.6278]
[1779996948810,31.82,73321.76,0.0,-0.93961,5e-05,8.61689]
[1779996948860,31.82,73321.76,0.0,-0.93961,5e-05,8.61689]
[1779996948974,31.82,73321.76,0.0,-0.93961,5e-05,8.61689]
[1779996949071,31.82,73321.76,0.0,-0.93961,5e-05,8.61689]
[1779996949123,31.82,73321.76,0.0,-0.93961,5e-05,8.61689]
[1779996949219,31.82,73321.76,0.0,-0.93961,5e-05,8.61689]
[1779996949319,31.82,73321.96,0.0,-0.93959,5e-05,8.61877]
[1779996954950,31.82,73323.0,0.0,-0.93953,5e-05,8.62633]
[1779996954969,31.82,73323.0,0.0,-0.93953,5e-05,8.62633]
[1779996955223,31.82,73323.0,0.0,-0.93953,5e-05,8.62633]
[1779996955275,31.82,73323.0,0.0,-0.93953,5e-05,8.62633]
[1779996955324,31.82,73322.02,0.0,-0.93957,5e-05,8.62117]
[1779996955469,31.82,73322.02,0.0,-0.93957,5e-05,8.62117]
[1779996961134,31.83,73322.12,0.0,-0.93955,5e-05,8.62346]
[1779996961665,31.83,73322.12,0.0,-0.93955,5e-05,8.62346]
[1779996962142,31.83,73322.12,0.0,-0.93955,5e-05,8.62346]
[1779996962195,31.83,73322.12,0.0,-0.93955,5e-05,8.62346]
[1779996962227,31.83,73322.12,0.0,-0.93955,5e-05,8.62346]
[1779996962845,31.83,73325.25,0.0,-0.93938,5e-05,8.64245]
[1779996962911,31.83,73325.25,0.0,-0.93938,5e-05,8.64245]
[1779996962971,31.83,73325.25,0.0,-0.93938,5e-05,8.64245]
[1779996963149,31.83,73326.97,0.0,-0.93929,5e-05,8.65305]
[1779996968184,31.83,73332.43,0.0,-0.93897,5e-05,8.68965]
[1779996968845,31.83,73332.43,0.0,-0.93897,5e-05,8.68965]
[1779996968897,31.83,73332.43,0.0,-0.93897,5e-05,8.68965]
[1779996968968,31.83,73332.43,0.0,-0.93897,5e-05,8.68965]
[1779996969437,31.84,73333.85,0.0,-0.93889,5e-05,8.69892]
[1779996969470,31.84,73333.85,0.0,-0.93889,5e-05,8.69892]
[1779996970198,31.84,73333.36,0.0,-0.93891,5e-05,8.69673]
[1779996971497,31.84,73333.63,0.0,-0.93889,5e-05,8.69908]
[1779996971720,31.84,73333.63,0.0,-0.93889,5e-05,8.69908]
[1779996971821,31.84,73333.63,0.0,-0.93888,5e-05,8.69981]
[1779996975900,31.84,73334.05,0.0,-0.93884,5e-05,8.70452]
[1779996975952,31.84,73334.05,0.0,-0.93884,5e-05,8.70452]
[1779996975970,31.84,73334.05,0.0,-0.93884,5e-05,8.70452]
[1779996981276,31.85,73333.85,0.0,-0.93881,5e-05,8.70769]
[1779996986311,31.85,73339.55,0.0,-0.93847,5e-05,8.74551]
[1779996987318,31.86,73343.49,0.0,-0.93826,5e-05,8.76991]
[1779996989332,31.86,73345.29,0.0,-0.93814,5e-05,8.78265]
[1779996990339,31.86,73338.49,0.0,-0.93851,5e-05,8.74181]
[1779996991347,31.86,73327.97,0.0,-0.93907,5e-05,8.67651]
[1779996992251,31.86,73327.97,0.0,-0.93907,5e-05,8.67651]
[1779996992303,31.86,73327.97,0.0,-0.93907,5e-05,8.67651]
[1779996992374,31.86,73327.55,0.0,-0.93908,5e-05,8.67547]
[1779996992468,31.86,73327.55,0.0,-0.93908,5e-05,8.67547]
[1779996992751,31.86,73327.55,0.0,-0.93908,5e-05,8.67547]
[1779996992803,31.86,73327.55,0.0,-0.93908,5e-05,8.67547]
[1779996992969,31.86,73327.55,0.0,-0.93908,5e-05,8.67547]
[1779996993360,31.86,73327.74,0.0,-0.93907,5e-05,8.67739]
[1779996997567,31.87,73327.81,0.0,-0.93903,5e-05,8.68096]
[1779996997610,31.87,73327.81,0.0,-0.93903,5e-05,8.68096]
[1779996997723,31.87,73327.81,0.0,-0.93903,5e-05,8.68096]
[1779996998395,31.87,73327.58,0.0,-0.93904,5e-05,8.68037]
[1779997002043,31.87,73327.76,0.0,-0.93902,5e-05,8.68277]
[1779997002093,31.87,73327.76,0.0,-0.93902,5e-05,8.68277]
[1779997002218,31.87,73327.76,0.0,-0.93902,5e-05,8.68277]
[1779997007759,31.88,73327.56,0.0,-0.93899,5e-05,8.68544]
[1779997010084,31.88,73327.58,0.0,-0.93898,5e-05,8.68709]
[1779997010101,31.88,73327.58,0.0,-0.93898,5e-05,8.68709]
[1779997010222,31.88,73327.58,0.0,-0.93898,5e-05,8.68709]
[1779997010328,31.88,73327.58,0.0,-0.93898,5e-05,8.68709]
[1779997010370,31.88,73327.46,0.0,-0.93897,5e-05,8.6879]
[1779997010437,31.88,73327.46,0.0,-0.93897,5e-05,8.6879]
[1779997010472,31.88,73327.46,0.0,-0.93897,5e-05,8.6879]
[1779997010478,31.88,73327.01,0.0,-0.93899,5e-05,8.68521]
[1779997016120,31.89,73327.05,0.0,-0.93897,5e-05,8.68851]
[1779997016218,31.89,73327.05,0.0,-0.93897,5e-05,8.68851]
[1779997017269,31.89,73326.78,0.0,-0.93897,5e-05,8.68766]
[1779997017320,31.89,73326.78,0.0,-0.93897,5e-05,8.68766]
[1779997017422,31.89,73326.58,0.0,-0.93897,5e-05,8.68801]
[1779997017470,31.89,73326.58,0.0,-0.93897,5e-05,8.68801]
[1779997017528,31.89,73327.28,0.0,-0.93893,5e-05,8.69219]
[1779997022563,31.89,73327.72,0.0,-0.93888,5e-05,8.69861]
[1779997024880,31.9,73327.26,0.0,-0.93889,5e-05,8.69661]
[1779997024932,31.9,73327.26,0.0,-0.93889,5e-05,8.69661]
[1779997024969,31.9,73327.26,0.0,-0.93889,5e-05,8.69661]
[1779997025185,31.9,73327.26,0.0,-0.93889,5e-05,8.69661]
[1779997025220,31.9,73327.26,0.0,-0.93889,5e-05,8.69661]
[1779997025323,31.9,73321.38,0.0,-0.93919,5e-05,8.66227]
[1779997025622,31.9,73321.38,0.0,-0.93919,5e-05,8.66227]
[1779997026594,31.9,73324.8,0.0,-0.93901,5e-05,8.68326]
[1779997027727,31.9,73324.8,0.0,-0.93901,5e-05,8.68326]
[1779997027827,31.9,73325.25,0.0,-0.93898,5e-05,8.6862]
[1779997030761,31.9,73325.3,0.0,-0.93898,5e-05,8.68699]
[1779997030812,31.9,73325.3,0.0,-0.93898,5e-05,8.68699]
[1779997030972,31.9,73325.3,0.0,-0.93898,5e-05,8.68699]
[1779997033464,31.9,73325.7,0.0,-0.93895,5e-05,8.69009]
[1779997033467,31.9,73325.7,0.0,-0.93895,5e-05,8.69009]
[1779997033643,31.9,73325.9,0.0,-0.93894,5e-05,8.69152]
[1779997037461,31.9,73325.85,0.0,-0.93893,5e-05,8.6919]
[1779997038239,31.9,73325.85,0.0,-0.93893,5e-05,8.6919]
[1779997038291,31.9,73325.85,0.0,-0.93893,5e-05,8.6919]
[1779997038469,31.9,73325.86,0.0,-0.93893,5e-05,8.69241]
[1779997039718,31.9,73325.26,0.0,-0.93896,5e-05,8.68882]
[1779997039819,31.9,73325.45,0.0,-0.93895,5e-05,8.69018]
[1779997042172,31.9,73325.66,0.0,-0.93894,5e-05,8.69166]
[1779997042357,31.9,73325.66,0.0,-0.93894,5e-05,8.69166]
[1779997042413,31.9,73325.66,0.0,-0.93894,5e-05,8.69166]
[1779997042401,31.9,73325.66,0.0,-0.93893,5e-05,8.69188]
[1779997042468,31.9,73325.66,0.0,-0.93893,5e-05,8.69188]
[1779997042706,31.9,73321.58,0.0,-0.93915,5e-05,8.66776]
[1779997047741,31.91,73322.33,0.0,-0.9391,5e-05,8.67351]
[1779997052775,31.91,73322.59,0.0,-0.93909,5e-05,8.67335]
[1779997054879,31.91,73322.51,0.0,-0.93909,5e-05,8.67313]
[1779997054950,31.91,73322.51,0.0,-0.93909,5e-05,8.67313]
[1779997054969,31.91,73322.51,0.0,-0.93909,5e-05,8.67313]
[1779997054980,31.91,73322.89,0.0,-0.93907,5e-05,8.67564]
[1779997060832,31.91,73323.03,0.0,-0.93905,5e-05,8.67795]
[1779997064748,31.91,73323.03,0.0,-0.93905,5e-05,8.67795]
[1779997064799,31.91,73323.03,0.0,-0.93905,5e-05,8.67795]
[1779997064970,31.91,73323.03,0.0,-0.93905,5e-05,8.67795]
[1779997065070,31.91,73325.32,0.0,-0.93892,5e-05,8.69258]
[1779997070903,31.91,73327.35,0.0,-0.9388,5e-05,8.70592]
[1779997072917,31.91,73333.6,0.0,-0.93846,5e-05,8.74422]
[1779997074114,31.91,73333.6,0.0,-0.93846,5e-05,8.74422]
[1779997074193,31.91,73333.6,0.0,-0.93846,5e-05,8.74422]
[1779997074219,31.91,73333.6,0.0,-0.93846,5e-05,8.74422]
[1779997074270,31.92,73339.81,0.0,-0.93813,5e-05,8.78211]
[1779997075938,31.92,73344.6,0.0,-0.93786,5e-05,8.81207]
[1779997076945,31.92,73348.8,0.0,-0.93763,5e-05,8.8379]
[1779997081980,31.92,73348.96,0.0,-0.9376,5e-05,8.84136]
[1779997082624,31.92,73348.96,0.0,-0.9376,5e-05,8.84136]
[1779997082676,31.92,73348.96,0.0,-0.9376,5e-05,8.84136]
[1779997082718,31.92,73348.96,0.0,-0.9376,5e-05,8.84136]
[1779997082987,31.92,73349.23,0.0,-0.93758,5e-05,8.84348]
[1779997088022,31.93,73349.27,0.0,-0.93756,5e-05,8.84621]
[1779997091798,31.93,73349.48,0.0,-0.93753,5e-05,8.84898]
[1779997101114,31.94,73349.42,0.0,-0.93749,5e-05,8.85359]
[1779997106149,31.94,73349.17,0.0,-0.93748,5e-05,8.85459]
[1779997107156,31.94,73346.79,0.0,-0.93761,5e-05,8.84074]
[1779997109170,31.94,73353.33,0.0,-0.93725,5e-05,8.88122]
[1779997110177,31.94,73347.4,0.0,-0.93756,5e-05,8.84591]
[1779997115212,31.95,73347.38,0.0,-0.93756,5e-05,8.84542]
[1779997120247,31.95,73351.58,0.0,-0.93731,5e-05,8.87329]
[1779997125283,31.95,73351.0,0.0,-0.93732,5e-05,8.87213]
[1779997130318,31.96,73351.9,0.0,-0.93725,5e-05,8.87993]
[1779997132333,31.96,73345.87,0.0,-0.93756,5e-05,8.84451]
[1779997133339,31.96,73340.74,0.0,-0.93783,5e-05,8.81412]
[1779997135353,31.96,73340.23,0.0,-0.93785,5e-05,8.81214]
[1779997140388,31.97,73339.04,0.0,-0.93789,5e-05,8.80783]
[1779997145461,31.97,73339.07,0.0,-0.93787,5e-05,8.81025]
[1779997145492,31.97,73344.93,0.0,-0.93755,5e-05,8.84605]
[1779997147437,31.97,73347.92,0.0,-0.93738,5e-05,8.86511]
[1779997149451,31.97,73351.76,0.0,-0.93716,5e-05,8.88922]
[1779997154485,31.98,73353.87,0.0,-0.93703,5e-05,8.90404]
[1779997158514,31.98,73350.99,0.0,-0.93717,5e-05,8.8886]
[1779997163548,31.98,73351.39,0.0,-0.93713,5e-05,8.8931]
[1779997168584,31.99,73351.26,0.0,-0.93712,5e-05,8.89439]
[1779997173619,31.99,73349.15,0.0,-0.93723,5e-05,8.88081]
[1779997174626,31.99,73339.39,0.0,-0.93775,5e-05,8.82251]
[1779997175633,31.99,73325.64,0.0,-0.93847,5e-05,8.74067]
[1779997176640,31.99,73324.5,0.0,-0.93853,5e-05,8.73453]
[1779997181675,31.99,73323.97,0.0,-0.93855,5e-05,8.73218]
[1779997185403,31.99,73325.42,0.0,-0.93847,5e-05,8.74117]
[1779997190738,31.99,73325.77,0.0,-0.93844,5e-05,8.74419]
[1779997196779,32.0,73326.62,0.0,-0.93839,5e-05,8.75005]
[1779997201815,32.0,73327.03,0.0,-0.93836,5e-05,8.75313]
[1779997206850,32.0,73327.57,0.0,-0.93833,5e-05,8.75696]
[1779997208864,32.0,73323.34,0.0,-0.93855,5e-05,8.73192]
[1779997213901,32.0,73330.15,0.0,-0.93818,5e-05,8.77342]
[1779997214908,32.0,73333.55,0.0,-0.938,5e-05,8.79388]
[1779997215915,32.0,73327.34,0.0,-0.93833,5e-05,8.75676]
[1779997218936,32.0,73323.72,0.0,-0.93852,5e-05,8.73551]
[1779997221956,32.0,73320.79,0.0,-0.93867,5e-05,8.71849]
[1779997226996,32.0,73320.27,0.0,-0.93868,5e-05,8.71634]
[1779997229010,32.0,73322.58,0.0,-0.93856,5e-05,8.73048]
[1779997234046,32.0,73321.67,0.0,-0.93862,5e-05,8.72294]
[1779997239084,32.01,73320.26,0.0,-0.93868,5e-05,8.71543]
[1779997244120,32.01,73327.54,0.0,-0.93829,5e-05,8.75984]
[1779997245128,32.01,73335.05,0.0,-0.93789,5e-05,8.80494]
[1779997246134,32.01,73337.13,0.0,-0.93778,5e-05,8.81798]
[1779997251170,32.01,73334.93,0.0,-0.93787,5e-05,8.80748]
[1779997256206,32.02,73334.33,0.0,-0.93788,5e-05,8.80666]
[1779997261241,32.02,73335.26,0.0,-0.9378,5e-05,8.81502]
[1779997266276,32.02,73340.71,0.0,-0.93749,5e-05,8.85047]
[1779997268290,32.03,73343.57,0.0,-0.93733,5e-05,8.86844]
[1779997269297,32.03,73340.16,0.0,-0.93751,5e-05,8.84839]
[1779997274332,32.03,73338.61,0.0,-0.93757,5e-05,8.84158]
[1779997277353,32.03,73332.63,0.0,-0.93787,5e-05,8.80719]
[1779997278359,32.03,73335.65,0.0,-0.9377,5e-05,8.82585]
[1779997283395,32.03,73336.59,0.0,-0.93765,5e-05,8.83149]
[1779997288430,32.03,73336.6,0.0,-0.93765,5e-05,8.83149]
[1779997290444,32.03,73339.94,0.0,-0.93748,5e-05,8.85151]
[1779997293465,32.03,73345.31,0.0,-0.93721,5e-05,8.88124]
[1779997295479,32.03,73332.87,0.0,-0.93786,5e-05,8.80734]
[1779997296486,32.04,73332.64,0.0,-0.93787,5e-05,8.8065]
[1779997301521,32.04,73336.04,0.0,-0.93766,5e-05,8.82957]
[1779997306556,32.04,73336.39,0.0,-0.93762,5e-05,8.83412]
[1779997309578,32.05,73340.64,0.0,-0.93738,5e-05,8.86108]
[1779997314616,32.05,73342.39,0.0,-0.93727,5e-05,8.87375]
[1779997315624,32.05,73347.47,0.0,-0.93699,5e-05,8.90477]
[1779997320659,32.05,73345.15,0.0,-0.9371,5e-05,8.89258]
[1779997326700,32.06,73344.14,0.0,-0.93713,5e-05,8.88922]
[1779997328402,32.06,73344.15,0.0,-0.93713,5e-05,8.88968]
[1779997334772,32.06,73344.89,0.0,-0.93708,5e-05,8.89532]
[1779997341807,32.06,73345.32,0.0,-0.93706,5e-05,8.89718]
[1779997344405,32.06,73341.07,0.0,-0.93729,5e-05,8.87139]
[1779997345835,32.06,73343.34,0.0,-0.93717,5e-05,8.88492]
[1779997350870,32.06,73341.79,0.0,-0.93726,5e-05,8.8752]
[1779997355905,32.06,73342.29,0.0,-0.93725,5e-05,8.87491]
[1779997360940,32.06,73342.08,0.0,-0.93727,5e-05,8.87333]
[1779997366982,32.05,73341.83,0.0,-0.93728,5e-05,8.87147]
[1779997372022,32.05,73340.1,0.0,-0.93738,5e-05,8.86081]
[1779997376050,32.05,73337.9,0.0,-0.9375,5e-05,8.84746]
[1779997377058,32.05,73329.22,0.0,-0.93796,5e-05,8.79538]
[1779997378065,32.05,73322.64,0.0,-0.93831,5e-05,8.75589]
[1779997379232,32.05,73322.64,0.0,-0.93831,5e-05,8.75589]
[1779997385241,32.05,73323.11,0.0,-0.93828,5e-05,8.75905]
[1779997387742,32.05,73323.28,0.0,-0.93827,5e-05,8.76029]
[1779997387128,32.05,73330.44,0.0,-0.93789,5e-05,8.80323]
[1779997388135,32.05,73331.59,0.0,-0.93783,5e-05,8.81017]
[1779997390149,32.05,73325.75,0.0,-0.93814,5e-05,8.77492]
[1779997395184,32.05,73326.89,0.0,-0.93807,5e-05,8.78215]
[1779997400219,32.06,73325.56,0.0,-0.93814,5e-05,8.77459]
[1779997405254,32.06,73322.19,0.0,-0.93832,5e-05,8.75487]
[1779997406262,32.06,73318.11,0.0,-0.93853,5e-05,8.73064]
[1779997411297,32.06,73319.13,0.0,-0.93849,5e-05,8.73453]
[1779997416332,32.06,73320.33,0.0,-0.93842,5e-05,8.74238]
[1779997421367,32.06,73320.92,0.0,-0.93838,5e-05,8.74656]
[1779997424388,32.06,73325.06,0.0,-0.93816,5e-05,8.77166]
[1779997428416,32.06,73329.17,0.0,-0.93794,5e-05,8.79652]
[1779997433450,32.06,73328.65,0.0,-0.93796,5e-05,8.79366]
[1779997438485,32.06,73327.93,0.0,-0.938,5e-05,8.78964]
[1779997443521,32.06,73330.02,0.0,-0.93789,5e-05,8.8024]
[1779997448556,32.06,73328.93,0.0,-0.93794,5e-05,8.79612]
[1779997453591,32.06,73329.09,0.0,-0.93793,5e-05,8.79732]
[1779997458626,32.06,73330.27,0.0,-0.93787,5e-05,8.80462]
[1779997463661,32.06,73330.32,0.0,-0.93786,5e-05,8.80511]
[1779997472724,32.06,73330.4,0.0,-0.93787,5e-05,8.80298]
[1779997477760,32.06,73330.49,0.0,-0.93787,5e-05,8.80375]
[1779997486824,32.06,73330.62,0.0,-0.93786,5e-05,8.80496]
[1779997491859,32.07,73330.3,0.0,-0.93787,5e-05,8.80334]
[1779997497904,32.07,73330.21,0.0,-0.93787,5e-05,8.80305]
[1779997501983,32.07,73335.05,0.0,-0.93761,5e-05,8.83227]
[1779997507996,32.07,73333.26,0.0,-0.93771,5e-05,8.82167]
[1779997513031,32.07,73334.33,0.0,-0.93765,5e-05,8.82814]
[1779997518066,32.07,73335.21,0.0,-0.93761,5e-05,8.83333]
[1779997523101,32.07,73335.3,0.0,-0.9376,5e-05,8.83374]
[1779997526935,32.07,73335.3,0.0,-0.9376,5e-05,8.83374]
[1779997526941,32.07,73340.29,0.0,-0.93733,5e-05,8.86401]
[1779997527581,32.07,73345.14,0.0,-0.93707,5e-05,8.8932]
[1779997529728,32.07,73346.58,0.0,-0.93699,5e-05,8.90205]
[1779997531721,32.07,73350.12,0.0,-0.9368,5e-05,8.92411]
[1779997531823,32.07,73352.0,0.0,-0.93671,5e-05,8.93278]
[1779997533171,32.07,73359.81,0.0,-0.93629,5e-05,8.9806]
[1779997534178,32.07,73366.58,0.0,-0.93592,5e-05,9.02187]
[1779997535185,32.07,73371.3,0.0,-0.93566,5e-05,9.05072]
[1779997538206,32.07,73377.4,0.0,-0.93532,5e-05,9.08818]
[1779997543773,32.07,73379.54,0.0,-0.9352,5e-05,9.10137]
[1779997543910,32.07,73379.54,0.0,-0.9352,5e-05,9.10137]
[1779997543971,32.07,73379.54,0.0,-0.9352,5e-05,9.10137]
[1779997552304,32.07,73380.83,0.0,-0.93513,5e-05,9.10944]
[1779997553312,32.07,73387.68,0.0,-0.93475,6e-05,9.15131]
[1779997555325,32.07,73391.06,0.0,-0.93457,6e-05,9.17184]
[1779997559700,32.07,73390.5,0.0,-0.9346,6e-05,9.16812]
[1779997559719,32.07,73390.5,0.0,-0.9346,6e-05,9.16812]
[1779997561022,32.07,73390.86,0.0,-0.93458,6e-05,9.17015]
[1779997561218,32.07,73390.86,0.0,-0.93458,6e-05,9.17015]
[1779997561368,32.07,73391.11,0.0,-0.93457,6e-05,9.1716]
[1779997565396,32.07,73378.47,0.0,-0.93527,5e-05,9.09398]
[1779997566403,32.07,73363.38,0.0,-0.93609,5e-05,9.00224]
[1779997567411,32.07,73358.71,0.0,-0.93634,5e-05,8.97413]
[1779997572197,32.07,73358.24,0.0,-0.93636,5e-05,8.97227]
[1779997572218,32.07,73358.24,0.0,-0.93636,5e-05,8.97227]
[1779997577483,32.07,73358.21,0.0,-0.93635,5e-05,8.97369]
[1779997578411,32.07,73358.21,0.0,-0.93635,5e-05,8.97369]
[1779997578477,32.07,73358.21,0.0,-0.93635,5e-05,8.97369]
[1779997583525,32.08,73357.79,0.0,-0.93635,5e-05,8.97281]
[1779997584532,32.08,73352.74,0.0,-0.93662,5e-05,8.94257]
[1779997586208,32.08,73352.19,0.0,-0.93665,5e-05,8.93959]
[1779997586218,32.08,73352.19,0.0,-0.93665,5e-05,8.93959]
[1779997589684,32.08,73353.89,0.0,-0.93655,5e-05,8.95087]
[1779997589719,32.08,73353.89,0.0,-0.93655,5e-05,8.95087]
[1779997589988,32.08,73353.89,0.0,-0.93654,5e-05,8.95153]
[1779997594583,32.08,73355.09,0.0,-0.93649,5e-05,8.9568]
[1779997594723,32.08,73355.09,0.0,-0.93649,5e-05,8.9568]
[1779997594870,32.08,73355.09,0.0,-0.93649,5e-05,8.9568]
[1779997594970,32.08,73355.09,0.0,-0.93649,5e-05,8.9568]
[1779997595022,32.08,73354.69,0.0,-0.9365,5e-05,8.95503]
[1779997596616,32.08,73359.25,0.0,-0.93626,5e-05,8.98295]
[1779997598599,32.08,73360.4,0.0,-0.93619,5e-05,8.9902]
[1779997598722,32.08,73360.4,0.0,-0.93619,5e-05,8.9902]
[1779997604673,32.09,73360.16,0.0,-0.93619,5e-05,8.99059]
[1779997607428,32.09,73359.57,0.0,-0.93621,5e-05,8.98752]
[1779997607470,32.09,73359.57,0.0,-0.93621,5e-05,8.98752]
[1779997608645,32.09,73359.75,0.0,-0.9362,5e-05,8.98886]
[1779997608724,32.09,73359.75,0.0,-0.9362,5e-05,8.98886]
[1779997608828,32.09,73359.75,0.0,-0.9362,5e-05,8.98911]
[1779997611269,32.09,73359.88,0.0,-0.93619,5e-05,8.99039]
[1779997615063,32.09,73361.36,0.0,-0.9361,5e-05,9.00027]
[1779997615220,32.09,73361.36,0.0,-0.9361,5e-05,9.00027]
[1779997621792,32.09,73361.35,0.0,-0.93609,5e-05,9.00169]
[1779997622799,32.09,73371.93,0.0,-0.93551,5e-05,9.06615]
[1779997623806,32.09,73377.82,0.0,-0.93519,5e-05,9.10213]
[1779997624599,32.09,73377.82,0.0,-0.93519,5e-05,9.10213]
[1779997624728,32.09,73377.82,0.0,-0.93519,5e-05,9.10213]
[1779997625894,32.09,73378.03,0.0,-0.93517,5e-05,9.10346]
[1779997625969,32.09,73378.03,0.0,-0.93517,5e-05,9.10346]
[1779997626041,32.09,73378.79,0.0,-0.93513,5e-05,9.10819]
[1779997631862,32.09,73380.58,0.0,-0.93503,5e-05,9.11923]
[1779997634884,32.09,73385.22,0.0,-0.93478,6e-05,9.14763]
[1779997637252,32.09,73387.73,0.0,-0.93464,6e-05,9.16294]
[1779997637473,32.09,73387.73,0.0,-0.93464,6e-05,9.16294]
[1779997639438,32.09,73387.75,0.0,-0.93464,6e-05,9.16293]
[1779997639468,32.09,73387.75,0.0,-0.93464,6e-05,9.16293]
[1779997639539,32.09,73387.75,0.0,-0.93464,6e-05,9.16287]
[1779997641538,32.09,73387.24,0.0,-0.93467,6e-05,9.15968]
[1779997641720,32.09,73387.24,0.0,-0.93467,6e-05,9.15968]
[1779997647976,32.09,73386.46,0.0,-0.93472,6e-05,9.15453]
[1779997655025,32.09,73386.31,0.0,-0.93475,6e-05,9.15025]
[1779997660060,32.09,73387.97,0.0,-0.93466,6e-05,9.1601]
[1779997660518,32.09,73387.97,0.0,-0.93466,6e-05,9.1601]
[1779997660722,32.09,73387.97,0.0,-0.93466,6e-05,9.1601]
[1779997661317,32.09,73387.97,0.0,-0.93466,6e-05,9.1601]
[1779997661468,32.09,73387.97,0.0,-0.93466,6e-05,9.1601]
[1779997662074,32.09,73387.26,0.0,-0.9347,6e-05,9.15564]
[1779997668892,32.09,73387.59,0.0,-0.93468,6e-05,9.15746]
[1779997669384,32.09,73388.96,0.0,-0.93461,6e-05,9.16574]
[1779997669469,32.09,73388.96,0.0,-0.93461,6e-05,9.16574]
[1779997674919,32.09,73389.22,0.0,-0.93459,6e-05,9.16703]
[1779997674971,32.09,73389.22,0.0,-0.93459,6e-05,9.16703]
[1779997675072,32.09,73389.62,0.0,-0.93457,6e-05,9.16941]
[1779997679883,32.09,73389.71,0.0,-0.93457,6e-05,9.1697]
[1779997679970,32.09,73389.71,0.0,-0.93457,6e-05,9.1697]
[1779997682745,32.09,73391.72,0.0,-0.93446,6e-05,9.18187]
[1779997682970,32.09,73391.72,0.0,-0.93446,6e-05,9.18187]
[1779997683069,32.09,73401.31,0.0,-0.93393,6e-05,9.24067]
[1779997683230,32.09,73401.64,0.0,-0.93391,6e-05,9.24253]
[1779997688270,32.09,73401.32,0.0,-0.93394,6e-05,9.23971]
[1779997693472,32.09,73401.29,0.0,-0.93395,6e-05,9.23906]
[1779997693724,32.09,73401.29,0.0,-0.93395,6e-05,9.23906]
[1779997699347,32.08,73400.29,0.0,-0.93401,6e-05,9.23177]
[1779997704238,32.08,73400.69,0.0,-0.93399,6e-05,9.23374]
[1779997704471,32.08,73400.69,0.0,-0.93399,6e-05,9.23374]
[1779997705597,32.08,73400.5,0.0,-0.93401,6e-05,9.23245]
[1779997706134,32.08,73400.5,0.0,-0.93401,6e-05,9.23245]
[1779997705665,32.08,73393.67,0.0,-0.93439,6e-05,9.19038]
[1779997706221,32.08,73393.67,0.0,-0.93439,6e-05,9.19038]
[1779997706397,32.08,73389.17,0.0,-0.93463,6e-05,9.16275]
[1779997707791,32.08,73389.17,0.0,-0.93463,6e-05,9.16275]
[1779997707967,32.08,73389.17,0.0,-0.93463,6e-05,9.16275]
[1779997708020,32.08,73387.87,0.0,-0.93471,6e-05,9.15478]
[1779997709722,32.08,73387.94,0.0,-0.9347,6e-05,9.15521]
[1779997710433,32.08,73382.52,0.0,-0.935,5e-05,9.12208]
[1779997712448,32.08,73381.95,0.0,-0.93505,5e-05,9.11572]
[1779997713376,32.08,73381.95,0.0,-0.93505,5e-05,9.11572]
[1779997713469,32.08,73381.95,0.0,-0.93505,5e-05,9.11572]
[1779997715333,32.08,73384.69,0.0,-0.9349,6e-05,9.13256]
[1779997715467,32.08,73384.69,0.0,-0.9349,6e-05,9.13256]
[1779997715469,32.08,73385.0,0.0,-0.93488,6e-05,9.13448]
[1779997719795,32.08,73386.68,0.0,-0.93479,6e-05,9.14483]
[1779997719968,32.08,73386.68,0.0,-0.93479,6e-05,9.14483]
[1779997724754,32.08,73386.3,0.0,-0.93481,6e-05,9.14247]
[1779997724860,32.08,73386.3,0.0,-0.93481,6e-05,9.14247]
[1779997724972,32.08,73386.3,0.0,-0.93481,6e-05,9.14247]
[1779997725070,32.08,73386.88,0.0,-0.93478,6e-05,9.14602]
[1779997727302,32.08,73386.86,0.0,-0.93478,6e-05,9.14589]
[1779997730464,32.08,73383.4,0.0,-0.93497,5e-05,9.12471]
[1779997730722,32.08,73383.4,0.0,-0.93497,5e-05,9.12471]
[1779997730996,32.08,73383.4,0.0,-0.93497,5e-05,9.12471]
[1779997731071,32.08,73383.34,0.0,-0.93497,5e-05,9.12437]
[1779997731219,32.08,73383.34,0.0,-0.93497,5e-05,9.12437]
[1779997736474,32.08,73382.98,0.0,-0.93499,5e-05,9.12226]
[1779997739958,32.08,73384.28,0.0,-0.93492,5e-05,9.13025]
[1779997739968,32.08,73384.28,0.0,-0.93492,5e-05,9.13025]
[1779997740841,32.08,73386.36,0.0,-0.9348,6e-05,9.14296]
[1779997740971,32.08,73386.36,0.0,-0.9348,6e-05,9.14296]
[1779997741051,32.08,73387.94,0.0,-0.93472,6e-05,9.15261]
[1779997742246,32.08,73391.1,0.0,-0.93454,6e-05,9.17193]
[1779997742469,32.08,73391.1,0.0,-0.93454,6e-05,9.17193]
[1779997747790,32.08,73394.59,0.0,-0.93435,6e-05,9.19288]
[1779997747969,32.08,73394.59,0.0,-0.93435,6e-05,9.19288]
[1779997748067,32.08,73394.33,0.0,-0.93437,6e-05,9.19119]
[1779997750232,32.08,73394.73,0.0,-0.93435,6e-05,9.19356]
[1779997750468,32.08,73394.73,0.0,-0.93435,6e-05,9.19356]
[1779997754331,32.08,73394.82,0.0,-0.93435,6e-05,9.19376]
[1779997754467,32.08,73394.82,0.0,-0.93435,6e-05,9.19376]
[1779997755193,32.08,73394.82,0.0,-0.93435,6e-05,9.19376]
[1779997754743,32.08,73393.64,0.0,-0.93441,6e-05,9.18635]
[1779997755220,32.08,73393.64,0.0,-0.93441,6e-05,9.18635]
[1779997760785,32.08,73394.09,0.0,-0.93439,6e-05,9.18867]
[1779997762821,32.08,73394.09,0.0,-0.93439,6e-05,9.18867]
[1779997762970,32.08,73394.09,0.0,-0.93439,6e-05,9.18867]
[1779997763680,32.08,73394.37,0.0,-0.93438,6e-05,9.19024]
[1779997763723,32.08,73394.37,0.0,-0.93438,6e-05,9.19024]
[1779997763806,32.08,73394.46,0.0,-0.93437,6e-05,9.19072]
[1779997772338,32.08,73395.09,0.0,-0.93434,6e-05,9.1943]
[1779997772472,32.08,73395.09,0.0,-0.93434,6e-05,9.1943]
[1779997777904,32.08,73395.03,0.0,-0.93437,6e-05,9.1902]
[1779997782939,32.08,73394.94,0.0,-0.93438,6e-05,9.18934]
[1779997783719,32.08,73394.94,0.0,-0.93438,6e-05,9.18934]
[1779997791048,32.08,73394.88,0.0,-0.93438,6e-05,9.18873]
[1779997791218,32.08,73394.88,0.0,-0.93438,6e-05,9.18873]
[1779997794654,32.08,73394.68,0.0,-0.9344,6e-05,9.18711]
[1779997794722,32.08,73394.68,0.0,-0.9344,6e-05,9.18711]
[1779997795023,32.08,73394.43,0.0,-0.93441,6e-05,9.18552]
[1779997797721,32.08,73394.49,0.0,-0.93441,6e-05,9.18584]
[1779997801078,32.08,73387.13,0.0,-0.93482,6e-05,9.14051]
[1779997801589,32.08,73387.13,0.0,-0.93482,6e-05,9.14051]
[1779997801724,32.08,73387.13,0.0,-0.93482,6e-05,9.14051]
[1779997803028,32.08,73386.04,0.0,-0.93488,6e-05,9.1338]
[1779997803250,32.08,73386.04,0.0,-0.93488,6e-05,9.1338]
[1779997803081,32.08,73389.02,0.0,-0.93472,6e-05,9.15205]
[1779997805303,32.08,73388.47,0.0,-0.93475,6e-05,9.14872]
[1779997805469,32.08,73388.47,0.0,-0.93475,6e-05,9.14872]
[1779997811138,32.08,73388.08,0.0,-0.93477,6e-05,9.1464]
[1779997811781,32.08,73388.08,0.0,-0.93477,6e-05,9.1464]
[1779997811969,32.08,73388.08,0.0,-0.93477,6e-05,9.1464]
[1779997812145,32.08,73388.13,0.0,-0.93476,6e-05,9.14672]
[1779997813385,32.08,73384.61,0.0,-0.93496,5e-05,9.12521]
[1779997813469,32.08,73384.61,0.0,-0.93496,5e-05,9.12521]
[1779997814159,32.08,73380.43,0.0,-0.93519,5e-05,9.09969]
[1779997816173,32.08,73378.43,0.0,-0.9353,5e-05,9.08763]
[1779997816465,32.08,73378.43,0.0,-0.9353,5e-05,9.08763]
[1779997816720,32.08,73378.43,0.0,-0.9353,5e-05,9.08763]
[1779997817180,32.08,73378.72,0.0,-0.93528,5e-05,9.0895]
[1779997819723,32.08,73379.02,0.0,-0.93526,5e-05,9.09154]
[1779997819970,32.08,73379.02,0.0,-0.93526,5e-05,9.09154]
[1779997826244,32.08,73380.5,0.0,-0.93517,5e-05,9.10117]
[1779997831906,32.08,73380.57,0.0,-0.93517,5e-05,9.10174]
[1779997831967,32.08,73380.57,0.0,-0.93517,5e-05,9.10174]
[1779997834677,32.08,73380.75,0.0,-0.93517,5e-05,9.10023]
[1779997834718,32.08,73380.75,0.0,-0.93517,5e-05,9.10023]
[1779997834819,32.08,73380.05,0.0,-0.93521,5e-05,9.09602]
[1779997839412,32.08,73381.88,0.0,-0.93511,5e-05,9.10744]
[1779997839469,32.08,73381.88,0.0,-0.93511,5e-05,9.10744]
[1779997842154,32.08,73382.76,0.0,-0.93506,5e-05,9.11291]
[1779997842219,32.08,73382.76,0.0,-0.93506,5e-05,9.11291]
[1779997842176,32.08,73382.78,0.0,-0.93506,5e-05,9.11308]
[1779997843316,32.08,73384.92,0.0,-0.93494,5e-05,9.12619]
[1779997843446,32.08,73384.92,0.0,-0.93494,5e-05,9.12619]
[1779997846717,32.08,73389.47,0.0,-0.93469,6e-05,9.15401]
[1779997846982,32.08,73389.47,0.0,-0.93469,6e-05,9.15401]
[1779997847030,32.08,73389.53,0.0,-0.93469,6e-05,9.15436]
[1779997847606,32.08,73389.53,0.0,-0.93469,6e-05,9.15436]
[1779997847720,32.08,73389.53,0.0,-0.93469,6e-05,9.15436]
[1779997847812,32.08,73393.55,0.0,-0.93447,6e-05,9.17896]
[1779997851955,32.08,73398.54,0.0,-0.93419,6e-05,9.20929]
[1779997853900,32.08,73399.34,0.0,-0.93415,6e-05,9.2141]
[1779997853969,32.08,73399.34,0.0,-0.93415,6e-05,9.2141]
[1779997854419,32.08,73399.43,0.0,-0.93414,6e-05,9.21454]
[1779997854469,32.08,73399.43,0.0,-0.93414,6e-05,9.21454]
[1779997854515,32.08,73399.38,0.0,-0.93415,6e-05,9.21412]
[1779997857570,32.08,73399.01,0.0,-0.93417,6e-05,9.21163]
[1779997857718,32.08,73399.01,0.0,-0.93417,6e-05,9.21163]
[1779997857782,32.08,73394.09,0.0,-0.93444,6e-05,9.18133]
[1779997860566,32.08,73395.46,0.0,-0.93437,6e-05,9.1896]
[1779997860720,32.08,73395.46,0.0,-0.93437,6e-05,9.1896]
[1779997860819,32.08,73396.05,0.0,-0.93434,6e-05,9.19316]
[1779997863190,32.08,73395.95,0.0,-0.93434,6e-05,9.19247]
[1779997863218,32.08,73395.95,0.0,-0.93434,6e-05,9.19247]
[1779997868552,32.08,73396.7,0.0,-0.93431,6e-05,9.19657]
[1779997869386,32.08,73396.7,0.0,-0.93431,6e-05,9.19657]
[1779997869469,32.08,73396.7,0.0,-0.93431,6e-05,9.19657]
[1779997869868,32.08,73396.7,0.0,-0.93431,6e-05,9.19657]
[1779997869970,32.08,73396.7,0.0,-0.93431,6e-05,9.19657]
[1779997870069,32.08,73397.36,0.0,-0.93427,6e-05,9.20054]
[1779997875602,32.08,73396.76,0.0,-0.93431,6e-05,9.19642]
[1779997877467,32.08,73397.15,0.0,-0.93429,6e-05,9.19874]
[1779997881360,32.08,73399.25,0.0,-0.93417,6e-05,9.21129]
[1779997881471,32.08,73399.25,0.0,-0.93417,6e-05,9.21129]
[1779997881645,32.08,73399.65,0.0,-0.93415,6e-05,9.21365]
[1779997886680,32.08,73403.47,0.0,-0.93395,6e-05,9.23662]
[1779997889720,32.08,73403.58,0.0,-0.93394,6e-05,9.23704]
[1779997892658,32.07,73405.85,0.0,-0.93384,6e-05,9.24759]
[1779997892720,32.07,73405.85,0.0,-0.93384,6e-05,9.24759]
[1779997892721,32.07,73406.19,0.0,-0.93382,6e-05,9.24954]
[1779997894442,32.07,73407.96,0.0,-0.93372,6e-05,9.2603]
[1779997894474,32.07,73407.96,0.0,-0.93372,6e-05,9.2603]
[1779997899771,32.07,73408.18,0.0,-0.93372,6e-05,9.2607]
[1779997900560,32.07,73408.18,0.0,-0.93372,6e-05,9.2607]
[1779997900720,32.07,73408.18,0.0,-0.93372,6e-05,9.2607]
[1779997900734,32.07,73408.18,0.0,-0.93372,6e-05,9.2607]
[1779997900968,32.07,73408.18,0.0,-0.93372,6e-05,9.2607]
[1779997901069,32.07,73408.47,0.0,-0.9337,6e-05,9.26233]
[1779997906820,32.07,73410.35,0.0,-0.93361,6e-05,9.27287]
[1779997909841,32.07,73416.17,0.0,-0.93329,6e-05,9.30823]
[1779997911098,32.07,73416.17,0.0,-0.93329,6e-05,9.30823]
[1779997911228,32.07,73416.17,0.0,-0.93329,6e-05,9.30823]
[1779997911326,32.07,73416.29,0.0,-0.93328,6e-05,9.30872]
[1779997911877,32.07,73416.29,0.0,-0.93328,6e-05,9.30872]
[1779997911969,32.07,73416.29,0.0,-0.93328,6e-05,9.30872]
[1779997917900,32.07,73414.68,0.0,-0.93339,6e-05,9.29717]
[1779997922935,32.07,73415.08,0.0,-0.93338,6e-05,9.29854]
[1779997927970,32.06,73415.34,0.0,-0.93337,6e-05,9.29907]
[1779997929984,32.06,73402.43,0.0,-0.9341,6e-05,9.21908]
[1779997930991,32.06,73401.47,0.0,-0.93415,6e-05,9.21309]
[1779997931718,32.06,73401.47,0.0,-0.93415,6e-05,9.21309]
[1779997931971,32.06,73401.47,0.0,-0.93415,6e-05,9.21309]
[1779997932079,32.06,73401.47,0.0,-0.93415,6e-05,9.21309]
[1779997932220,32.06,73401.47,0.0,-0.93415,6e-05,9.21309]
[1779997932283,32.06,73400.97,0.0,-0.93418,6e-05,9.20994]
[1779997936999,32.06,73400.23,0.0,-0.93422,6e-05,9.20513]
[1779997937194,32.06,73400.23,0.0,-0.93422,6e-05,9.20513]
[1779997937223,32.06,73400.23,0.0,-0.93422,6e-05,9.20513]
[1779997937236,32.06,73400.75,0.0,-0.93419,6e-05,9.20827]
[1779997940054,32.06,73391.63,0.0,-0.9347,6e-05,9.15215]
[1779997941061,32.06,73392.69,0.0,-0.93464,6e-05,9.15867]
[1779997942010,32.06,73392.69,0.0,-0.93464,6e-05,9.15867]
[1779997942223,32.06,73392.69,0.0,-0.93464,6e-05,9.15867]
[1779997942351,32.06,73392.69,0.0,-0.93464,6e-05,9.15867]
[1779997942301,32.06,73393.43,0.0,-0.9346,6e-05,9.16322]
[1779997942471,32.06,73393.43,0.0,-0.9346,6e-05,9.16322]
[1779997946097,32.06,73397.77,0.0,-0.93436,6e-05,9.18987]
[1779997948034,32.06,73400.28,0.0,-0.93422,6e-05,9.20525]
[1779997948221,32.06,73400.28,0.0,-0.93422,6e-05,9.20525]
[1779997948360,32.06,73400.28,0.0,-0.93422,6e-05,9.20525]
[1779997948323,32.06,73400.11,0.0,-0.93423,6e-05,9.20415]
[1779997948470,32.06,73400.11,0.0,-0.93423,6e-05,9.20415]
[1779997951132,32.06,73394.55,0.0,-0.93456,6e-05,9.16686]
[1779997951631,32.06,73394.55,0.0,-0.93456,6e-05,9.16686]
[1779997951723,32.06,73394.55,0.0,-0.93456,6e-05,9.16686]
[1779997952140,32.06,73392.23,0.0,-0.93469,6e-05,9.15265]
[1779997952614,32.06,73392.23,0.0,-0.93469,6e-05,9.15265]
[1779997952721,32.06,73392.23,0.0,-0.93469,6e-05,9.15265]
[1779997958183,32.06,73391.28,0.0,-0.93474,6e-05,9.14695]
[1779997959317,32.06,73391.28,0.0,-0.93474,6e-05,9.14695]
[1779997959319,32.06,73390.28,0.0,-0.9348,6e-05,9.14086]
[1779997959471,32.06,73390.28,0.0,-0.9348,6e-05,9.14086]
[1779997959616,32.06,73390.28,0.0,-0.9348,6e-05,9.14086]
[1779997959723,32.06,73390.28,0.0,-0.9348,6e-05,9.14086]
[1779997959788,32.06,73390.28,0.0,-0.93479,6e-05,9.14091]
[1779997966240,32.06,73389.98,0.0,-0.93481,6e-05,9.13933]
[1779997968254,32.06,73384.93,0.0,-0.93509,5e-05,9.10854]
[1779997969652,32.06,73384.25,0.0,-0.93512,5e-05,9.10446]
[1779997969720,32.06,73384.25,0.0,-0.93512,5e-05,9.10446]
[1779997970242,32.06,73384.25,0.0,-0.93512,5e-05,9.10446]
[1779997970268,32.06,73383.96,0.0,-0.93514,5e-05,9.10277]
[1779997970470,32.06,73383.96,0.0,-0.93514,5e-05,9.10277]
[1779997970952,32.06,73383.96,0.0,-0.93514,5e-05,9.10277]
[1779997973178,32.06,73381.55,0.0,-0.93527,5e-05,9.08825]
[1779997973224,32.06,73381.55,0.0,-0.93527,5e-05,9.08825]
[1779997974357,32.06,73380.35,0.0,-0.93533,5e-05,9.08103]
[1779997974406,32.06,73379.6,0.0,-0.93537,5e-05,9.07657]
[1779997974470,32.06,73379.6,0.0,-0.93537,5e-05,9.07657]
[1779997975303,32.06,73380.24,0.0,-0.93534,5e-05,9.0806]
[1779997980338,32.07,73379.58,0.0,-0.93537,5e-05,9.07727]
[1779997982367,32.07,73383.81,0.0,-0.93513,5e-05,9.10336]
[1779997983595,32.07,73381.42,0.0,-0.93526,5e-05,9.0889]
[1779997983724,32.07,73381.42,0.0,-0.93526,5e-05,9.0889]
[1779997988807,32.07,73381.52,0.0,-0.93525,5e-05,9.09008]
[1779997988971,32.07,73381.52,0.0,-0.93525,5e-05,9.09008]
[1779997989410,32.07,73381.86,0.0,-0.93523,5e-05,9.09227]
[1779997991424,32.07,73385.22,0.0,-0.93505,5e-05,9.11299]
[1779997991717,32.07,73385.22,0.0,-0.93505,5e-05,9.11299]
[1779997991969,32.07,73385.22,0.0,-0.93505,5e-05,9.11299]
[1779997992324,32.07,73385.22,0.0,-0.93505,5e-05,9.11299]
[1779997997466,32.07,73386.68,0.0,-0.93496,6e-05,9.1223]
[1779997999817,32.07,73386.59,0.0,-0.93497,6e-05,9.12179]
[1779997999969,32.07,73386.59,0.0,-0.93497,6e-05,9.12179]
[1779998000214,32.07,73386.59,0.0,-0.93497,6e-05,9.12179]
[1779998000228,32.07,73386.59,0.0,-0.93497,6e-05,9.12179]
[1779998000311,32.07,73386.51,0.0,-0.93497,6e-05,9.12134]
[1779998005522,32.07,73383.42,0.0,-0.93514,5e-05,9.10277]
[1779998010612,32.07,73383.5,0.0,-0.93513,5e-05,9.1035]
[1779998010721,32.07,73383.5,0.0,-0.93513,5e-05,9.1035]
[1779998011026,32.07,73383.5,0.0,-0.93513,5e-05,9.1035]
[1779998011221,32.07,73383.5,0.0,-0.93513,5e-05,9.1035]
[1779998011321,32.07,73383.37,0.0,-0.93516,5e-05,9.09975]
[1779998013883,32.07,73384.59,0.0,-0.93509,5e-05,9.10731]
[1779998013974,32.07,73384.59,0.0,-0.93509,5e-05,9.10731]
[1779998014063,32.07,73391.33,0.0,-0.93472,6e-05,9.14858]
[1779998014749,32.07,73391.33,0.0,-0.93472,6e-05,9.14858]
[1779998014845,32.07,73391.33,0.0,-0.93472,6e-05,9.14858]
[1779998014921,32.07,73393.52,0.0,-0.9346,6e-05,9.16197]
[1779998015744,32.07,73393.52,0.0,-0.9346,6e-05,9.16197]
[1779998015970,32.07,73393.52,0.0,-0.9346,6e-05,9.16197]
[1779998015989,32.07,73397.67,0.0,-0.93437,6e-05,9.18739]
[1779998018614,32.07,73404.23,0.0,-0.93401,6e-05,9.22743]
[1779998020645,32.07,73404.15,0.0,-0.93401,6e-05,9.2268]
[1779998020719,32.07,73404.15,0.0,-0.93401,6e-05,9.2268]
[1779998020931,32.07,73404.15,0.0,-0.93401,6e-05,9.2268]
[1779998020974,32.07,73404.15,0.0,-0.93401,6e-05,9.2268]
[1779998021072,32.07,73404.76,0.0,-0.93398,6e-05,9.23043]
[1779998023325,32.07,73405.13,0.0,-0.93396,6e-05,9.23257]
[1779998028684,32.07,73403.93,0.0,-0.93403,6e-05,9.22434]
[1779998030738,32.07,73392.85,0.0,-0.93465,6e-05,9.15612]
[1779998032462,32.07,73392.85,0.0,-0.93465,6e-05,9.15612]
[1779998031709,32.07,73363.93,0.0,-0.93623,5e-05,8.97994]
[1779998032716,32.07,73361.53,0.0,-0.93636,5e-05,8.96568]
[1779998034659,32.07,73358.85,0.0,-0.9365,5e-05,8.94976]
[1779998034730,32.07,73358.54,0.0,-0.93651,5e-05,8.94821]
[1779998035740,32.07,73335.69,0.0,-0.93774,5e-05,8.81097]
[1779998037146,32.07,73335.69,0.0,-0.93774,5e-05,8.81097]
[1779998037175,32.07,73322.84,0.0,-0.93841,5e-05,8.73449]
[1779998037753,32.07,73324.79,0.0,-0.93831,5e-05,8.74658]
[1779998039410,32.07,73324.79,0.0,-0.93831,5e-05,8.74658]
[1779998039483,32.07,73327.75,0.0,-0.93815,5e-05,8.7647]
[1779998039767,32.07,73309.82,0.0,-0.93909,5e-05,8.65784]
[1779998041223,32.07,73309.82,0.0,-0.93909,5e-05,8.65784]
[1779998041234,32.07,73302.95,0.0,-0.93945,5e-05,8.6172]
[1779998041830,32.07,73306.11,0.0,-0.93928,5e-05,8.63604]
[1779998042816,32.07,73293.4,0.0,-0.93994,5e-05,8.56103]
[1779998043670,32.07,73293.4,0.0,-0.93994,5e-05,8.56103]
[1779998043822,32.07,73297.21,0.0,-0.93974,5e-05,8.58372]
[1779998044829,32.07,73301.55,0.0,-0.93952,5e-05,8.60955]
[1779998048857,32.07,73303.67,0.0,-0.9394,5e-05,8.62257]
[1779998050872,32.07,73317.77,0.0,-0.93866,5e-05,8.70647]
[1779998051881,32.07,73328.14,0.0,-0.93812,5e-05,8.76829]
[1779998052885,32.07,73331.42,0.0,-0.93794,5e-05,8.78829]
[1779998057923,32.08,73335.53,0.0,-0.9377,5e-05,8.81461]
[1779998062957,32.08,73337.65,0.0,-0.93757,5e-05,8.82949]
[1779998068109,32.08,73337.53,0.0,-0.93756,5e-05,8.83069]
[1779998068219,32.08,73337.53,0.0,-0.93756,5e-05,8.83069]
[1779998068321,32.08,73337.4,0.0,-0.93756,5e-05,8.83039]
[1779998068999,32.08,73341.8,0.0,-0.93732,5e-05,8.85728]
[1779998070007,32.08,73346.66,0.0,-0.93706,5e-05,8.88695]
[1779998071013,32.08,73350.59,0.0,-0.93686,5e-05,8.90802]
[1779998073589,32.09,73351.87,0.0,-0.93679,5e-05,8.91641]
[1779998073721,32.09,73351.87,0.0,-0.93679,5e-05,8.91641]
[1779998079069,32.09,73351.83,0.0,-0.93677,5e-05,8.91815]
[1779998085111,32.09,73352.54,0.0,-0.93672,5e-05,8.92436]
[1779998086477,32.09,73352.54,0.0,-0.93672,5e-05,8.92436]
[1779998086720,32.09,73352.84,0.0,-0.9367,5e-05,8.92649]
[1779998087125,32.09,73353.06,0.0,-0.93668,5e-05,8.92813]
[1779998087647,32.09,73353.06,0.0,-0.93668,5e-05,8.92813]
[1779998087723,32.09,73353.06,0.0,-0.93668,5e-05,8.92813]
[1779998091153,32.09,73356.09,0.0,-0.93651,5e-05,8.94765]
[1779998093167,32.09,73366.08,0.0,-0.93596,5e-05,9.00868]
[1779998094275,32.09,73366.08,0.0,-0.93596,5e-05,9.00868]
[1779998094470,32.09,73366.08,0.0,-0.93596,5e-05,9.00868]
[1779998094484,32.09,73364.76,0.0,-0.93603,5e-05,9.00086]
[1779998095254,32.09,73364.76,0.0,-0.93603,5e-05,9.00086]
[1779998095470,32.09,73364.76,0.0,-0.93603,5e-05,9.00086]
[1779998101185,32.1,73364.51,0.0,-0.93604,5e-05,9.00055]
[1779998101219,32.1,73364.51,0.0,-0.93604,5e-05,9.00055]
[1779998101320,32.1,73364.7,0.0,-0.93602,5e-05,9.0019]
[1779998101608,32.1,73364.7,0.0,-0.93602,5e-05,9.0019]
[1779998101722,32.1,73364.7,0.0,-0.93602,5e-05,9.0019]
[1779998102230,32.1,73374.03,0.0,-0.93551,5e-05,9.05876]
[1779998103239,32.1,73384.55,0.0,-0.93494,5e-05,9.123]
[1779998104246,32.1,73388.42,0.0,-0.93472,6e-05,9.14667]
[1779998109281,32.1,73386.72,0.0,-0.93482,6e-05,9.13616]
[1779998111930,32.1,73388.07,0.0,-0.93474,6e-05,9.14438]
[1779998111968,32.1,73388.07,0.0,-0.93474,6e-05,9.14438]
[1779998112302,32.1,73388.32,0.0,-0.93473,6e-05,9.14588]
[1779998113572,32.1,73388.32,0.0,-0.93473,6e-05,9.14588]
[1779998113724,32.1,73388.05,0.0,-0.93475,6e-05,9.1442]
[1779998119353,32.1,73390.16,0.0,-0.93463,6e-05,9.15693]
[1779998120360,32.1,73375.3,0.0,-0.93545,5e-05,9.06617]
[1779998121367,32.1,73368.2,0.0,-0.93583,5e-05,9.02311]
[1779998122247,32.1,73368.2,0.0,-0.93583,5e-05,9.02311]
[1779998122470,32.1,73368.2,0.0,-0.93583,5e-05,9.02311]
[1779998122552,32.1,73369.32,0.0,-0.93577,5e-05,9.03007]
[1779998124113,32.1,73369.52,0.0,-0.93576,5e-05,9.03144]
[1779998124221,32.1,73369.52,0.0,-0.93576,5e-05,9.03144]
[1779998127359,32.1,73371.0,0.0,-0.93567,5e-05,9.0409]
[1779998127468,32.1,73371.0,0.0,-0.93567,5e-05,9.0409]
[1779998127569,32.1,73373.05,0.0,-0.93556,5e-05,9.05368]
[1779998128077,32.1,73373.05,0.0,-0.93556,5e-05,9.05368]
[1779998128227,32.1,73373.05,0.0,-0.93556,5e-05,9.05368]
[1779998131437,32.1,73377.54,0.0,-0.93533,5e-05,9.07842]
[1779998132752,32.1,73377.75,0.0,-0.93532,5e-05,9.07982]
[1779998132969,32.1,73377.75,0.0,-0.93532,5e-05,9.07982]
[1779998134458,32.1,73374.06,0.0,-0.93552,5e-05,9.05756]
[1779998136121,32.1,73373.17,0.0,-0.93556,5e-05,9.05225]
[1779998136224,32.1,73373.17,0.0,-0.93556,5e-05,9.05225]
[1779998136472,32.1,73370.38,0.0,-0.93571,5e-05,9.03544]
[1779998139222,32.1,73368.96,0.0,-0.93579,5e-05,9.02715]
[1779998139497,32.1,73368.98,0.0,-0.93579,5e-05,9.02746]
[1779998139823,32.1,73368.98,0.0,-0.93579,5e-05,9.02746]
[1779998139973,32.1,73368.98,0.0,-0.93579,5e-05,9.02746]
[1779998145078,32.1,73368.32,0.0,-0.93581,5e-05,9.02452]
[1779998145220,32.1,73368.32,0.0,-0.93581,5e-05,9.02452]
[1779998150207,32.1,73369.28,0.0,-0.93575,5e-05,9.0314]
[1779998150223,32.1,73369.28,0.0,-0.93575,5e-05,9.0314]
[1779998150575,32.1,73368.93,0.0,-0.93577,5e-05,9.02948]
[1779998151796,32.1,73367.58,0.0,-0.93584,5e-05,9.0215]
[1779998151973,32.1,73367.58,0.0,-0.93584,5e-05,9.0215]
[1779998152589,32.11,73361.76,0.0,-0.93615,5e-05,8.98644]
[1779998154603,32.11,73358.32,0.0,-0.93633,5e-05,8.96645]
[1779998154776,32.11,73358.32,0.0,-0.93633,5e-05,8.96645]
[1779998154970,32.11,73358.32,0.0,-0.93633,5e-05,8.96645]
[1779998160852,32.11,73361.15,0.0,-0.93617,5e-05,8.98506]
[1779998160969,32.11,73361.15,0.0,-0.93617,5e-05,8.98506]
[1779998161070,32.11,73361.45,0.0,-0.93615,5e-05,8.98714]
[1779998166687,32.11,73360.59,0.0,-0.93618,5e-05,8.98348]
[1779998168478,32.11,73360.59,0.0,-0.93618,5e-05,8.98348]
[1779998168727,32.11,73360.59,0.0,-0.93618,5e-05,8.98374]
[1779998173877,32.11,73359.9,0.0,-0.9362,5e-05,8.9808]
[1779998173969,32.11,73359.9,0.0,-0.9362,5e-05,8.9808]
[1779998173977,32.11,73359.05,0.0,-0.93625,5e-05,8.9759]
[1779998178024,32.12,73359.53,0.0,-0.93621,5e-05,8.97956]
[1779998178221,32.12,73359.53,0.0,-0.93621,5e-05,8.97956]
[1779998183806,32.12,73357.41,0.0,-0.93631,5e-05,8.96839]
[1779998185283,32.12,73357.41,0.0,-0.93631,5e-05,8.96839]
[1779998185472,32.12,73357.41,0.0,-0.93631,5e-05,8.96839]
[1779998188763,32.12,73355.11,0.0,-0.93643,5e-05,8.95553]
[1779998188841,32.12,73350.95,0.0,-0.93665,5e-05,8.93069]
[1779998191876,32.12,73349.8,0.0,-0.93671,5e-05,8.92418]
[1779998192871,32.12,73333.38,0.0,-0.9376,5e-05,8.82317]
[1779998193878,32.12,73328.86,0.0,-0.93784,5e-05,8.7966]
[1779998198912,32.13,73327.04,0.0,-0.93791,5e-05,8.78841]
[1779998203948,32.13,73328.12,0.0,-0.93783,5e-05,8.79759]
[1779998205848,32.13,73330.78,0.0,-0.93768,5e-05,8.81403]
[1779998205971,32.13,73330.78,0.0,-0.93768,5e-05,8.81403]
[1779998208173,32.13,73329.49,0.0,-0.93774,5e-05,8.80731]
[1779998209081,32.13,73328.09,0.0,-0.93781,5e-05,8.79946]
[1779998209234,32.13,73328.09,0.0,-0.93781,5e-05,8.79946]
[1779998209334,32.13,73328.16,0.0,-0.9378,5e-05,8.80041]
[1779998213617,32.14,73326.71,0.0,-0.93786,5e-05,8.79333]
[1779998213669,32.14,73326.71,0.0,-0.93786,5e-05,8.79333]
[1779998213718,32.14,73326.4,0.0,-0.93787,5e-05,8.79202]
[1779998213819,32.14,73326.4,0.0,-0.93787,5e-05,8.79257]
[1779998216034,32.14,73319.82,0.0,-0.93821,5e-05,8.75442]
[1779998220062,32.14,73317.69,0.0,-0.9383,5e-05,8.74426]
[1779998221880,32.14,73315.66,0.0,-0.9384,5e-05,8.7328]
[1779998221891,32.14,73315.66,0.0,-0.9384,5e-05,8.7328]
[1779998221978,32.14,73315.66,0.0,-0.9384,5e-05,8.7328]
[1779998225098,32.15,73324.98,0.0,-0.93788,5e-05,8.79073]
[1779998225958,32.15,73324.98,0.0,-0.93788,5e-05,8.79073]
[1779998225973,32.15,73324.98,0.0,-0.93788,5e-05,8.79073]
[1779998226008,32.15,73324.98,0.0,-0.93788,5e-05,8.79073]
[1779998226177,32.15,73324.98,0.0,-0.93788,5e-05,8.79073]
[1779998226231,32.15,73324.98,0.0,-0.93788,5e-05,8.79073]
[1779998230914,32.15,73324.34,0.0,-0.9379,5e-05,8.78951]
[1779998230971,32.15,73324.34,0.0,-0.9379,5e-05,8.78951]
[1779998232577,32.15,73323.09,0.0,-0.93796,5e-05,8.78259]
[1779998232591,32.15,73323.09,0.0,-0.93796,5e-05,8.78259]
[1779998232676,32.15,73323.23,0.0,-0.93794,5e-05,8.78399]
[1779998232726,32.15,73323.23,0.0,-0.93794,5e-05,8.78399]
[1779998236658,32.16,73322.73,0.0,-0.93796,5e-05,8.78268]
[1779998238796,32.16,73322.92,0.0,-0.93793,5e-05,8.78549]
[1779998238866,32.16,73322.92,0.0,-0.93793,5e-05,8.78549]
[1779998238973,32.16,73322.92,0.0,-0.93793,5e-05,8.78549]
[1779998240060,32.16,73322.71,0.0,-0.93794,5e-05,8.7848]
[1779998241933,32.16,73322.51,0.0,-0.93794,5e-05,8.78472]
[1779998241970,32.16,73322.51,0.0,-0.93794,5e-05,8.78472]
[1779998242059,32.16,73322.51,0.0,-0.93794,5e-05,8.78472]
[1779998242476,32.16,73322.51,0.0,-0.93794,5e-05,8.78472]
[1779998242577,32.16,73322.51,0.0,-0.93793,5e-05,8.78528]
[1779998244079,32.16,73320.1,0.0,-0.93805,5e-05,8.77146]
[1779998244227,32.16,73320.1,0.0,-0.93805,5e-05,8.77146]
[1779998244232,32.16,73316.93,0.0,-0.93822,5e-05,8.75315]
[1779998246383,32.16,73317.03,0.0,-0.93821,5e-05,8.75435]
[1779998246435,32.16,73317.03,0.0,-0.93821,5e-05,8.75435]
[1779998246485,32.16,73317.03,0.0,-0.93821,5e-05,8.75435]
[1779998251161,32.17,73317.92,0.0,-0.93813,5e-05,8.76271]
[1779998251211,32.17,73317.92,0.0,-0.93813,5e-05,8.76271]
[1779998251219,32.17,73317.92,0.0,-0.93813,5e-05,8.76271]
[1779998251282,32.17,73317.99,0.0,-0.93814,5e-05,8.76076]
[1779998253302,32.17,73323.53,0.0,-0.93784,5e-05,8.79499]
[1779998253767,32.17,73323.53,0.0,-0.93784,5e-05,8.79499]
[1779998253970,32.17,73323.53,0.0,-0.93784,5e-05,8.79499]
[1779998254247,32.17,73323.53,0.0,-0.93784,5e-05,8.79499]
[1779998254309,32.17,73327.69,0.0,-0.93761,5e-05,8.82039]
[1779998256477,32.17,73330.47,0.0,-0.93746,5e-05,8.83753]
[1779998258134,32.18,73330.82,0.0,-0.93743,5e-05,8.84057]
[1779998258186,32.18,73330.82,0.0,-0.93743,5e-05,8.84057]
[1779998258218,32.18,73330.82,0.0,-0.93743,5e-05,8.84057]
[1779998258337,32.18,73330.96,0.0,-0.93742,5e-05,8.84187]
[1779998263372,32.18,73332.83,0.0,-0.9373,5e-05,8.85535]
[1779998264502,32.18,73332.83,0.0,-0.9373,5e-05,8.85535]
[1779998264539,32.18,73332.83,0.0,-0.9373,5e-05,8.85535]
[1779998264718,32.18,73332.83,0.0,-0.9373,5e-05,8.85535]
[1779998268329,32.18,73333.79,0.0,-0.93724,5e-05,8.86237]
[1779998268380,32.18,73333.79,0.0,-0.93724,5e-05,8.86237]
[1779998268477,32.18,73333.79,0.0,-0.93724,5e-05,8.86237]
[1779998268542,32.18,73333.84,0.0,-0.93723,5e-05,8.86349]
[1779998272993,32.19,73332.37,0.0,-0.93729,5e-05,8.85631]
[1779998272999,32.19,73332.37,0.0,-0.93729,5e-05,8.85631]
[1779998273219,32.19,73332.37,0.0,-0.93729,5e-05,8.85631]
[1779998278478,32.19,73333.68,0.0,-0.9372,5e-05,8.86655]
[1779998280667,32.19,73333.68,0.0,-0.9372,5e-05,8.86655]
[1779998280718,32.19,73333.68,0.0,-0.9372,5e-05,8.86655]
[1779998280721,32.19,73333.68,0.0,-0.9372,5e-05,8.86655]
[1779998281610,32.19,73333.38,0.0,-0.93721,5e-05,8.86554]
[1779998282506,32.19,73339.81,0.0,-0.93686,5e-05,8.90489]
[1779998285484,32.19,73341.42,0.0,-0.93676,5e-05,8.9152]
[1779998285653,32.19,73341.42,0.0,-0.93676,5e-05,8.9152]
[1779998285734,32.19,73341.42,0.0,-0.93676,5e-05,8.9152]
[1779998285671,32.19,73341.7,0.0,-0.93675,5e-05,8.9172]
[1779998291571,32.2,73342.9,0.0,-0.93667,5e-05,8.92625]
[1779998295918,32.2,73343.63,0.0,-0.93662,5e-05,8.93183]
[1779998295969,32.2,73343.63,0.0,-0.93662,5e-05,8.93183]
[1779998296049,32.2,73343.63,0.0,-0.93662,5e-05,8.93183]
[1779998296395,32.2,73343.63,0.0,-0.93662,5e-05,8.93183]
[1779998296472,32.2,73343.63,0.0,-0.93662,5e-05,8.93183]
[1779998296606,32.2,73345.11,0.0,-0.93653,5e-05,8.94104]
[1779998302653,32.2,73350.07,0.0,-0.93625,5e-05,8.97255]
[1779998306681,32.2,73354.86,0.0,-0.93599,5e-05,9.00196]
[1779998308768,32.2,73355.78,0.0,-0.93594,5e-05,9.0075]
[1779998308819,32.2,73355.89,0.0,-0.93593,5e-05,9.00812]
[1779998308968,32.2,73355.89,0.0,-0.93593,5e-05,9.00812]
[1779998309701,32.2,73356.19,0.0,-0.93592,5e-05,9.00988]
[1779998314738,32.2,73356.55,0.0,-0.93592,5e-05,9.00873]
[1779998315744,32.2,73361.21,0.0,-0.93567,5e-05,9.03687]
[1779998320686,32.2,73362.7,0.0,-0.93559,5e-05,9.0458]
[1779998320722,32.2,73362.7,0.0,-0.93559,5e-05,9.0458]
[1779998320739,32.2,73362.7,0.0,-0.93559,5e-05,9.0458]
[1779998320779,32.2,73362.69,0.0,-0.93559,5e-05,9.04585]
[1779998322850,32.2,73362.89,0.0,-0.93557,5e-05,9.04716]
[1779998322968,32.2,73362.89,0.0,-0.93557,5e-05,9.04716]
[1779998323800,32.2,73364.37,0.0,-0.93549,5e-05,9.05619]
[1779998328835,32.2,73364.72,0.0,-0.93547,5e-05,9.05849]
[1779998333620,32.2,73362.8,0.0,-0.93558,5e-05,9.04695]
[1779998333671,32.2,73362.8,0.0,-0.93558,5e-05,9.04695]
[1779998333722,32.2,73362.8,0.0,-0.93558,5e-05,9.04695]
[1779998333788,32.2,73362.94,0.0,-0.93557,5e-05,9.04785]
[1779998339916,32.2,73367.19,0.0,-0.93533,5e-05,9.07401]
[1779998340923,32.2,73373.05,0.0,-0.93501,5e-05,9.10964]
[1779998342937,32.2,73368.81,0.0,-0.93525,5e-05,9.08376]
[1779998343944,32.2,73363.47,0.0,-0.93554,5e-05,9.05135]
[1779998344951,32.2,73351.57,0.0,-0.93618,5e-05,8.97941]
[1779998345958,32.2,73348.71,0.0,-0.93633,5e-05,8.96233]
[1779998347972,32.2,73356.59,0.0,-0.93591,5e-05,9.00925]
[1779998348978,32.2,73352.67,0.0,-0.93613,5e-05,8.98518]
[1779998349986,32.2,73348.32,0.0,-0.93637,5e-05,8.95858]
[1779998352000,32.2,73336.41,0.0,-0.93701,5e-05,8.88638]
[1779998353007,32.2,73335.78,0.0,-0.93705,5e-05,8.88242]
[1779998356028,32.2,73327.88,0.0,-0.93747,5e-05,8.83457]
[1779998358042,32.2,73326.78,0.0,-0.93753,5e-05,8.82782]
[1779998359049,32.2,73322.46,0.0,-0.93776,5e-05,8.80193]
[1779998359924,32.2,73322.46,0.0,-0.93776,5e-05,8.80193]
[1779998366100,32.2,73324.06,0.0,-0.93768,5e-05,8.81117]
[1779998368352,32.2,73321.3,0.0,-0.93783,5e-05,8.79464]
[1779998368404,32.2,73321.3,0.0,-0.93783,5e-05,8.79464]
[1779998368474,32.2,73321.3,0.0,-0.93783,5e-05,8.79464]
[1779998368505,32.2,73319.43,0.0,-0.93793,5e-05,8.78346]
[1779998370129,32.2,73315.34,0.0,-0.93815,5e-05,8.75908]
[1779998373507,32.2,73313.24,0.0,-0.93827,5e-05,8.7437]
[1779998373559,32.2,73313.24,0.0,-0.93827,5e-05,8.7437]
[1779998373604,32.2,73312.88,0.0,-0.93829,5e-05,8.74162]
[1779998375168,32.2,73308.7,0.0,-0.93851,5e-05,8.71695]
[1779998377273,32.2,73306.01,0.0,-0.93865,5e-05,8.7011]
[1779998378188,32.2,73298.66,0.0,-0.93903,5e-05,8.65789]
[1779998379238,32.2,73298.66,0.0,-0.93903,5e-05,8.65789]
[1779998379339,32.2,73293.58,0.0,-0.9393,5e-05,8.62808]
[1779998380202,32.2,73287.45,0.0,-0.93961,5e-05,8.5922]
[1779998384230,32.2,73280.44,0.0,-0.93997,5e-05,8.55198]
[1779998386244,32.2,73286.82,0.0,-0.93963,5e-05,8.58996]
[1779998389829,32.2,73284.49,0.0,-0.93975,5e-05,8.57663]
[1779998389852,32.2,73280.66,0.0,-0.93995,5e-05,8.55425]
[1779998389882,32.2,73280.66,0.0,-0.93995,5e-05,8.55425]
[1779998389968,32.2,73280.66,0.0,-0.93995,5e-05,8.55425]
[1779998391280,32.2,73287.03,0.0,-0.93961,5e-05,8.592]
[1779998392286,32.2,73296.3,0.0,-0.93913,5e-05,8.64695]
[1779998393293,32.2,73301.53,0.0,-0.93886,5e-05,8.67788]
[1779998395307,32.2,73306.29,0.0,-0.9386,5e-05,8.70698]
[1779998399336,32.21,73314.94,0.0,-0.93813,5e-05,8.76021]
[1779998400343,32.21,73316.16,0.0,-0.93806,5e-05,8.7678]
[1779998404371,32.21,73322.69,0.0,-0.9377,5e-05,8.80837]
[1779998406385,32.21,73327.63,0.0,-0.93743,5e-05,8.83838]
[1779998407392,32.21,73333.35,0.0,-0.93712,5e-05,8.87304]
[1779998408399,32.21,73337.88,0.0,-0.93688,5e-05,8.90057]
[1779998413438,32.21,73336.72,0.0,-0.93693,5e-05,8.89521]
[1779998416787,32.21,73336.96,0.0,-0.93691,5e-05,8.89729]
[1779998416827,32.21,73336.96,0.0,-0.93691,5e-05,8.89729]
[1779998416819,32.22,73336.25,0.0,-0.93694,5e-05,8.89335]
[1779998416968,32.22,73336.25,0.0,-0.93694,5e-05,8.89335]
[1779998417468,32.22,73336.66,0.0,-0.93692,5e-05,8.89614]
[1779998422503,32.22,73336.31,0.0,-0.93692,5e-05,8.89564]
[1779998427793,32.22,73335.86,0.0,-0.93693,5e-05,8.89427]
[1779998427845,32.22,73335.86,0.0,-0.93693,5e-05,8.89427]
[1779998427839,32.22,73335.99,0.0,-0.93693,5e-05,8.89486]
[1779998427970,32.22,73335.99,0.0,-0.93693,5e-05,8.89486]
[1779998428545,32.22,73337.56,0.0,-0.93685,5e-05,8.90409]
[1779998430770,32.22,73341.18,0.0,-0.93665,5e-05,8.9254]
[1779998433937,32.22,73341.68,0.0,-0.93665,5e-05,8.92493]
[1779998433950,32.22,73341.68,0.0,-0.93665,5e-05,8.92493]
[1779998433971,32.22,73341.72,0.0,-0.93665,5e-05,8.92545]
[1779998434587,32.22,73342.93,0.0,-0.93658,5e-05,8.933]
[1779998437608,32.22,73334.3,0.0,-0.93704,5e-05,8.88195]
[1779998438615,32.22,73325.92,0.0,-0.93748,5e-05,8.83161]
[1779998439622,32.22,73326.65,0.0,-0.93745,5e-05,8.83588]
[1779998440630,32.22,73331.21,0.0,-0.9372,5e-05,8.86307]
[1779998443165,32.22,73330.74,0.0,-0.93723,5e-05,8.85999]
[1779998443218,32.22,73330.74,0.0,-0.93723,5e-05,8.85999]
[1779998443468,32.22,73330.74,0.0,-0.93723,5e-05,8.85999]
[1779998443654,32.22,73330.56,0.0,-0.93724,5e-05,8.85877]
[1779998448692,32.22,73330.4,0.0,-0.93726,5e-05,8.85713]
[1779998451747,32.22,73331.48,0.0,-0.93719,5e-05,8.86435]
[1779998451799,32.22,73331.48,0.0,-0.93719,5e-05,8.86435]
[1779998451849,32.22,73332.08,0.0,-0.93716,5e-05,8.8683]
[1779998451969,32.22,73332.08,0.0,-0.93716,5e-05,8.8683]
[1779998454734,32.22,73338.46,0.0,-0.93681,5e-05,8.90758]
[1779998455002,32.22,73338.46,0.0,-0.93681,5e-05,8.90758]
[1779998455054,32.22,73338.46,0.0,-0.93681,5e-05,8.90758]
[1779998455218,32.22,73338.46,0.0,-0.93681,5e-05,8.90758]
[1779998455741,32.22,73340.45,0.0,-0.9367,5e-05,8.91983]
[1779998460777,32.22,73340.02,0.0,-0.93671,5e-05,8.91862]
[1779998462791,32.22,73333.48,0.0,-0.93705,5e-05,8.87993]
[1779998463798,32.22,73328.24,0.0,-0.93733,5e-05,8.84884]
[1779998463977,32.22,73328.24,0.0,-0.93733,5e-05,8.84884]
[1779998464029,32.22,73328.24,0.0,-0.93733,5e-05,8.84884]
[1779998464219,32.22,73328.24,0.0,-0.93733,5e-05,8.84884]
[1779998464805,32.23,73327.06,0.0,-0.93739,5e-05,8.84212]
[1779998467826,32.23,73324.95,0.0,-0.93749,5e-05,8.83071]
[1779998468819,32.23,73324.95,0.0,-0.93749,5e-05,8.83071]
[1779998468851,32.23,73324.95,0.0,-0.93749,5e-05,8.83071]
[1779998468864,32.23,73324.13,0.0,-0.93753,5e-05,8.82623]
[1779998468969,32.23,73324.13,0.0,-0.93753,5e-05,8.82623]
[1779998470848,32.23,73320.63,0.0,-0.93771,5e-05,8.80619]
[1779998472863,32.23,73316.37,0.0,-0.93793,5e-05,8.78119]
[1779998473042,32.23,73316.37,0.0,-0.93793,5e-05,8.78119]
[1779998473219,32.23,73316.37,0.0,-0.93793,5e-05,8.78119]
[1779998473869,32.23,73314.41,0.0,-0.93803,5e-05,8.7695]
[1779998477903,32.23,73311.62,0.0,-0.93818,5e-05,8.75304]
[1779998479917,32.23,73307.76,0.0,-0.93838,5e-05,8.73023]
[1779998480924,32.23,73302.62,0.0,-0.93865,5e-05,8.69985]
[1779998481984,32.23,73302.62,0.0,-0.93865,5e-05,8.69985]
[1779998482030,32.23,73300.97,0.0,-0.93874,5e-05,8.69018]
[1779998482217,32.23,73300.97,0.0,-0.93874,5e-05,8.69018]
[1779998482938,32.23,73300.57,0.0,-0.93876,5e-05,8.68797]
[1779998485959,32.23,73297.01,0.0,-0.93894,5e-05,8.66742]
[1779998486966,32.23,73293.14,0.0,-0.93914,5e-05,8.64473]
[1779998487973,32.23,73302.37,0.0,-0.93865,5e-05,8.69973]
[1779998488980,32.23,73305.64,0.0,-0.93848,5e-05,8.71925]
[1779998490278,32.23,73305.31,0.0,-0.9385,5e-05,8.7174]
[1779998490343,32.23,73305.31,0.0,-0.9385,5e-05,8.7174]
[1779998490468,32.23,73305.31,0.0,-0.9385,5e-05,8.7174]
[1779998490995,32.23,73300.54,0.0,-0.93874,5e-05,8.68925]
[1779998491768,32.23,73300.54,0.0,-0.93874,5e-05,8.68925]
[1779998491969,32.23,73300.54,0.0,-0.93874,5e-05,8.68925]
[1779998492006,32.23,73297.99,0.0,-0.9389,5e-05,8.67136]
[1779998494816,32.23,73297.21,0.0,-0.93893,5e-05,8.66693]
[1779998494826,32.23,73297.21,0.0,-0.93893,5e-05,8.66693]
[1779998494968,32.23,73297.21,0.0,-0.93893,5e-05,8.66693]
[1779998494917,32.23,73297.02,0.0,-0.93894,5e-05,8.66599]
[1779998495024,32.23,73292.56,0.0,-0.93917,5e-05,8.63984]
[1779998500852,32.24,73291.42,0.0,-0.93922,5e-05,8.63402]
[1779998500904,32.24,73291.42,0.0,-0.93922,5e-05,8.63402]
[1779998500972,32.24,73291.42,0.0,-0.93922,5e-05,8.63402]
[1779998500998,32.24,73291.27,0.0,-0.93923,5e-05,8.63361]
[1779998505094,32.24,73287.08,0.0,-0.93944,5e-05,8.60993]
[1779998506587,32.24,73287.08,0.0,-0.93944,5e-05,8.60993]
[1779998506638,32.24,73287.08,0.0,-0.93944,5e-05,8.60993]
[1779998506719,32.24,73287.08,0.0,-0.93944,5e-05,8.60993]
[1779998506823,32.24,73286.23,0.0,-0.93948,5e-05,8.60521]
[1779998507108,32.24,73282.59,0.0,-0.93966,5e-05,8.5841]
[1779998512729,32.24,73282.23,0.0,-0.93967,5e-05,8.58332]
[1779998512968,32.24,73282.23,0.0,-0.93967,5e-05,8.58332]
[1779998512831,32.24,73288.0,0.0,-0.93937,5e-05,8.61758]
[1779998513150,32.24,73294.97,0.0,-0.939,5e-05,8.65895]
[1779998514363,32.24,73294.97,0.0,-0.939,5e-05,8.65895]
[1779998515222,32.24,73297.06,0.0,-0.93889,5e-05,8.6715]
[1779998515286,32.24,73298.74,0.0,-0.9388,5e-05,8.68161]
[1779998516171,32.24,73301.57,0.0,-0.93865,5e-05,8.69851]
[1779998518185,32.24,73307.86,0.0,-0.93832,5e-05,8.73655]
[1779998519192,32.24,73312.72,0.0,-0.93806,5e-05,8.766]
[1779998521206,32.25,73306.43,0.0,-0.93838,5e-05,8.72968]
[1779998522090,32.25,73306.43,0.0,-0.93838,5e-05,8.72968]
[1779998522141,32.25,73306.43,0.0,-0.93838,5e-05,8.72968]
[1779998522218,32.25,73306.43,0.0,-0.93838,5e-05,8.72968]
[1779998522273,32.25,73302.23,0.0,-0.93859,5e-05,8.70537]
[1779998525234,32.25,73293.63,0.0,-0.93903,5e-05,8.65641]
[1779998526620,32.25,73293.63,0.0,-0.93903,5e-05,8.65641]
[1779998526679,32.25,73293.63,0.0,-0.93903,5e-05,8.65641]
[1779998526780,32.25,73287.12,0.0,-0.93936,5e-05,8.61822]
[1779998527224,32.25,73287.12,0.0,-0.93936,5e-05,8.61822]
[1779998529262,32.25,73282.93,0.0,-0.93957,5e-05,8.59434]
[1779998530269,32.25,73279.81,0.0,-0.93973,5e-05,8.57631]
[1779998534299,32.25,73282.11,0.0,-0.9396,5e-05,8.59113]
[1779998539334,32.26,73283.83,0.0,-0.9395,5e-05,8.60286]
[1779998540341,32.26,73290.72,0.0,-0.93914,5e-05,8.64373]
[1779998541348,32.26,73293.01,0.0,-0.93902,5e-05,8.65728]
[1779998543362,32.26,73295.3,0.0,-0.93889,5e-05,8.6712]
[1779998546383,32.26,73297.55,0.0,-0.93877,5e-05,8.685]
[1779998551418,32.26,73288.26,0.0,-0.93927,5e-05,8.62795]
[1779998552425,32.26,73283.3,0.0,-0.93952,5e-05,8.59899]
[1779998554439,32.26,73281.14,0.0,-0.93963,5e-05,8.58685]
[1779998559474,32.26,73280.42,0.0,-0.93965,5e-05,8.58418]
[1779998562494,32.26,73286.19,0.0,-0.93935,5e-05,8.61905]
[1779998565516,32.26,73280.47,0.0,-0.93964,5e-05,8.5858]
[1779998567529,32.27,73279.31,0.0,-0.9397,5e-05,8.57944]
[1779998572565,32.27,73277.94,0.0,-0.93975,5e-05,8.57308]
[1779998573572,32.27,73275.44,0.0,-0.93988,5e-05,8.55876]
[1779998574579,32.27,73272.54,0.0,-0.94002,5e-05,8.54214]
[1779998577600,32.27,73270.27,0.0,-0.94013,5e-05,8.52986]
[1779998581628,32.27,73266.6,0.0,-0.9403,5e-05,8.5101]
[1779998584649,32.28,73268.96,0.0,-0.94017,5e-05,8.52522]
[1779998589685,32.28,73272.45,0.0,-0.93998,5e-05,8.54709]
[1779998590692,32.28,73280.11,0.0,-0.93958,5e-05,8.5922]
[1779998591699,32.28,73282.48,0.0,-0.93946,5e-05,8.60643]
[1779998596734,32.28,73288.11,0.0,-0.93915,5e-05,8.64054]
[1779998600762,32.28,73290.23,0.0,-0.93904,5e-05,8.65387]
[1779998602776,32.28,73287.04,0.0,-0.9392,5e-05,8.63548]
[1779998608818,32.28,73287.21,0.0,-0.93918,5e-05,8.63779]
[1779998613855,32.29,73285.01,0.0,-0.9393,5e-05,8.62299]
[1779998618890,32.29,73282.95,0.0,-0.9394,5e-05,8.61213]
[1779998619897,32.29,73280.77,0.0,-0.93951,5e-05,8.59957]
[1779998620904,32.29,73276.56,0.0,-0.93972,5e-05,8.57512]
[1779998621911,32.29,73273.97,0.0,-0.93986,5e-05,8.56005]
[1779998624932,32.29,73269.39,0.0,-0.94009,5e-05,8.53383]
[1779998625939,32.29,73265.87,0.0,-0.94027,5e-05,8.51341]
[1779998626946,32.29,73260.56,0.0,-0.94054,5e-05,8.48261]
[1779998628961,32.29,73259.42,0.0,-0.94059,5e-05,8.47683]
[1779998631982,32.29,73262.14,0.0,-0.94043,5e-05,8.49409]
[1779998632989,32.29,73267.4,0.0,-0.94016,5e-05,8.52525]
[1779998635008,32.29,73268.66,0.0,-0.94009,5e-05,8.53343]
[1779998637019,32.3,73263.91,0.0,-0.94033,5e-05,8.50643]
[1779998640040,32.3,73258.25,0.0,-0.9406,5e-05,8.47463]
[1779998641047,32.3,73255.02,0.0,-0.94077,5e-05,8.45604]
[1779998643061,32.3,73255.12,0.0,-0.94075,5e-05,8.45759]
[1779998644081,32.3,73247.05,0.0,-0.94116,5e-05,8.41123]
[1779998645091,32.3,73243.64,0.0,-0.94133,5e-05,8.39178]
[1779998646088,32.3,73247.89,0.0,-0.94111,5e-05,8.41679]
[1779998646405,32.3,73247.89,0.0,-0.94111,5e-05,8.41679]
[1779998646507,32.3,73247.89,0.0,-0.94111,5e-05,8.41679]
[1779998647095,32.3,73248.25,0.0,-0.94109,5e-05,8.41949]
[1779998648269,32.3,73246.86,0.0,-0.94115,5e-05,8.412]
[1779998652130,32.31,73237.35,0.0,-0.94162,5e-05,8.35853]
[1779998654143,32.31,73236.88,0.0,-0.94163,5e-05,8.35672]
[1779998659186,32.31,73249.34,0.0,-0.94098,5e-05,8.43127]
[1779998660193,32.31,73256.79,0.0,-0.9406,5e-05,8.47502]
[1779998661219,32.31,73255.75,0.0,-0.94064,5e-05,8.47002]
[1779998666237,32.32,73256.22,0.0,-0.9406,5e-05,8.47527]
[1779998668251,32.32,73261.22,0.0,-0.94033,5e-05,8.50539]
[1779998673286,32.32,73263.49,0.0,-0.94022,5e-05,8.51768]
[1779998676706,32.32,73261.82,0.0,-0.94029,5e-05,8.50881]
[1779998676726,32.32,73261.82,0.0,-0.94029,5e-05,8.50881]
[1779998676741,32.32,73261.82,0.0,-0.94029,5e-05,8.50881]
[1779998678721,32.32,73262.4,0.0,-0.94026,5e-05,8.51264]
[1779998678771,32.32,73262.4,0.0,-0.94026,5e-05,8.51264]
[1779998678968,32.32,73262.4,0.0,-0.94026,5e-05,8.51264]
[1779998679069,32.32,73261.58,0.0,-0.9403,5e-05,8.50873]
[1779998681452,32.33,73261.97,0.0,-0.94027,5e-05,8.51146]
[1779998681471,32.33,73261.97,0.0,-0.94027,5e-05,8.51146]
[1779998686377,32.33,73257.75,0.0,-0.94046,5e-05,8.48996]
[1779998687383,32.33,73253.38,0.0,-0.94068,5e-05,8.465]
[1779998689398,32.33,73258.08,0.0,-0.94043,5e-05,8.49339]
[1779998691413,32.33,73262.71,0.0,-0.94018,5e-05,8.5213]
[1779998692566,32.33,73262.71,0.0,-0.94018,5e-05,8.5213]
[1779998692618,32.33,73262.71,0.0,-0.94018,5e-05,8.5213]
[1779998692720,32.33,73262.71,0.0,-0.94018,5e-05,8.5213]
[1779998693572,32.33,73263.69,0.0,-0.94013,5e-05,8.52745]
[1779998693722,32.33,73263.69,0.0,-0.94013,5e-05,8.52745]
[1779998693766,32.33,73263.69,0.0,-0.94013,5e-05,8.52745]
[1779998693822,32.34,73262.04,0.0,-0.94021,5e-05,8.51823]
[1779998699918,32.34,73261.81,0.0,-0.9402,5e-05,8.51902]
[1779998699988,32.34,73261.81,0.0,-0.9402,5e-05,8.51902]
[1779998700019,32.34,73263.48,0.0,-0.94012,5e-05,8.52899]
[1779998705283,32.34,73261.9,0.0,-0.94018,5e-05,8.52175]
[1779998705334,32.34,73261.9,0.0,-0.94018,5e-05,8.52175]
[1779998705471,32.34,73261.9,0.0,-0.94018,5e-05,8.52175]
[1779998706449,32.34,73261.77,0.0,-0.94018,5e-05,8.5214]
[1779998706475,32.34,73261.77,0.0,-0.94018,5e-05,8.5214]
[1779998706499,32.34,73261.77,0.0,-0.94018,5e-05,8.5214]
[1779998706518,32.34,73261.67,0.0,-0.94018,5e-05,8.52123]
[1779998709388,32.34,73262.21,0.0,-0.94015,5e-05,8.5252]
[1779998709473,32.34,73262.21,0.0,-0.94015,5e-05,8.5252]
[1779998709539,32.35,73262.54,0.0,-0.94013,5e-05,8.52753]
[1779998712560,32.35,73254.74,0.0,-0.94052,5e-05,8.48328]
[1779998714574,32.35,73248.48,0.0,-0.94083,5e-05,8.44786]
[1779998716590,32.35,73243.5,0.0,-0.94107,5e-05,8.42006]
[1779998721625,32.35,73242.36,0.0,-0.9411,5e-05,8.41616]
[1779998726580,32.36,73241.85,0.0,-0.94111,5e-05,8.41557]
[1779998726717,32.36,73241.85,0.0,-0.94111,5e-05,8.41557]
[1779998731695,32.36,73233.71,0.0,-0.94151,5e-05,8.36915]
[1779998735206,32.37,73233.49,0.0,-0.9415,5e-05,8.36921]
[1779998735220,32.37,73233.49,0.0,-0.9415,5e-05,8.36921]
[1779998735272,32.37,73233.49,0.0,-0.9415,5e-05,8.36921]
[1779998739341,32.37,73232.74,0.0,-0.94152,5e-05,8.36723]
[1779998739467,32.37,73232.74,0.0,-0.94152,5e-05,8.36723]
[1779998739751,32.37,73232.4,0.0,-0.94153,5e-05,8.36574]
[1779998741180,32.37,73232.4,0.0,-0.94153,5e-05,8.36574]
[1779998741217,32.37,73232.4,0.0,-0.94153,5e-05,8.36574]
[1779998746678,32.37,73231.57,0.0,-0.94155,5e-05,8.3638]
[1779998746723,32.37,73231.57,0.0,-0.94155,5e-05,8.3638]
[1779998746730,32.37,73231.57,0.0,-0.94155,5e-05,8.3638]
[1779998747568,32.37,73232.95,0.0,-0.94148,5e-05,8.37223]
[1779998747575,32.37,73232.95,0.0,-0.94148,5e-05,8.37223]
[1779998747727,32.37,73232.95,0.0,-0.94148,5e-05,8.37223]
[1779998748016,32.37,73232.95,0.0,-0.94148,5e-05,8.37223]
[1779998748219,32.37,73232.95,0.0,-0.94148,5e-05,8.37223]
[1779998748230,32.38,73234.03,0.0,-0.94142,5e-05,8.37892]
[1779998748814,32.38,73241.7,0.0,-0.94103,5e-05,8.42371]
[1779998749821,32.38,73242.18,0.0,-0.941,5e-05,8.42686]
[1779998754857,32.38,73240.45,0.0,-0.94106,5e-05,8.41968]
[1779998757877,32.38,73236.46,0.0,-0.94125,5e-05,8.39834]
[1779998760666,32.39,73233.74,0.0,-0.94137,5e-05,8.38386]
[1779998760717,32.39,73233.74,0.0,-0.94137,5e-05,8.38386]
[1779998760975,32.39,73233.74,0.0,-0.94137,5e-05,8.38386]
[1779998761689,32.39,73233.67,0.0,-0.94137,5e-05,8.38409]
[1779998761697,32.39,73233.67,0.0,-0.94137,5e-05,8.38409]
[1779998761720,32.39,73233.67,0.0,-0.94137,5e-05,8.38409]
[1779998761907,32.39,73233.81,0.0,-0.94136,5e-05,8.38553]
[1779998764928,32.39,73238.0,0.0,-0.94113,5e-05,8.41157]
[1779998768623,32.39,73235.26,0.0,-0.94126,5e-05,8.3969]
[1779998768674,32.39,73235.26,0.0,-0.94126,5e-05,8.3969]
[1779998768722,32.39,73235.26,0.0,-0.94126,5e-05,8.3969]
[1779998769541,32.39,73235.72,0.0,-0.94123,5e-05,8.39996]
[1779998769593,32.39,73235.72,0.0,-0.94123,5e-05,8.39996]
[1779998769718,32.39,73235.72,0.0,-0.94123,5e-05,8.39996]
[1779998769963,32.39,73235.68,0.0,-0.94123,5e-05,8.40034]
[1779998774998,32.4,73235.77,0.0,-0.9412,5e-05,8.40387]
[1779998777898,32.4,73235.12,0.0,-0.94122,5e-05,8.4013]
[1779998777950,32.4,73235.12,0.0,-0.94122,5e-05,8.4013]
[1779998777970,32.4,73235.12,0.0,-0.94122,5e-05,8.4013]
[1779998779028,32.4,73230.97,0.0,-0.94142,5e-05,8.37815]
[1779998780035,32.4,73226.81,0.0,-0.94163,5e-05,8.35462]
[1779998781525,32.4,73227.04,0.0,-0.94161,5e-05,8.35641]
[1779998781551,32.4,73227.04,0.0,-0.94161,5e-05,8.35641]
[1779998781719,32.4,73227.04,0.0,-0.94161,5e-05,8.35641]
[1779998782049,32.4,73227.28,0.0,-0.94159,5e-05,8.35846]
[1779998787496,32.41,73227.47,0.0,-0.94156,5e-05,8.36221]
[1779998787547,32.41,73227.47,0.0,-0.94156,5e-05,8.36221]
[1779998787717,32.41,73227.47,0.0,-0.94156,5e-05,8.36221]
[1779998793127,32.42,73231.91,0.0,-0.94131,5e-05,8.38956]
[1779998795144,32.42,73234.38,0.0,-0.94118,5e-05,8.40449]
[1779998795197,32.42,73234.38,0.0,-0.94118,5e-05,8.40449]
[1779998795224,32.42,73234.38,0.0,-0.94118,5e-05,8.40449]
[1779998796254,32.42,73234.35,0.0,-0.94118,5e-05,8.40494]
[1779998796313,32.42,73234.35,0.0,-0.94118,5e-05,8.40494]
[1779998796314,32.42,73233.34,0.0,-0.94123,5e-05,8.39971]
[1779998796472,32.42,73233.34,0.0,-0.94123,5e-05,8.39971]
[1779998797156,32.42,73232.68,0.0,-0.94125,5e-05,8.3965]
[1779998801880,32.42,73232.69,0.0,-0.94123,5e-05,8.3996]
[1779998801924,32.42,73232.69,0.0,-0.94123,5e-05,8.3996]
[1779998801972,32.42,73232.69,0.0,-0.94123,5e-05,8.3996]
[1779998805088,32.43,73232.04,0.0,-0.94125,5e-05,8.39705]
[1779998805140,32.43,73232.04,0.0,-0.94125,5e-05,8.39705]
[1779998805220,32.43,73232.04,0.0,-0.94125,5e-05,8.39705]
[1779998805221,32.43,73231.92,0.0,-0.94125,5e-05,8.39697]
[1779998810256,32.43,73230.65,0.0,-0.94129,5e-05,8.39264]
[1779998812269,32.43,73223.77,0.0,-0.94162,5e-05,8.35421]
[1779998812823,32.43,73223.77,0.0,-0.94162,5e-05,8.35421]
[1779998812869,32.43,73223.77,0.0,-0.94162,5e-05,8.35421]
[1779998812968,32.43,73223.77,0.0,-0.94162,5e-05,8.35421]
[1779998814045,32.43,73225.76,0.0,-0.94152,5e-05,8.36609]
[1779998814097,32.43,73225.76,0.0,-0.94152,5e-05,8.36609]
[1779998814218,32.43,73225.76,0.0,-0.94152,5e-05,8.36609]
[1779998814319,32.44,73225.98,0.0,-0.94149,5e-05,8.36866]
[1779998819319,32.44,73225.94,0.0,-0.94148,5e-05,8.37019]
[1779998822349,32.44,73232.77,0.0,-0.94113,5e-05,8.41089]
[1779998823980,32.44,73232.66,0.0,-0.94113,5e-05,8.41067]
[1779998824035,32.44,73232.66,0.0,-0.94113,5e-05,8.41067]
[1779998824218,32.44,73232.66,0.0,-0.94113,5e-05,8.41067]
[1779998825441,32.44,73232.81,0.0,-0.94111,5e-05,8.41265]
[1779998825469,32.44,73232.81,0.0,-0.94111,5e-05,8.41265]
[1779998825492,32.44,73232.81,0.0,-0.94111,5e-05,8.41265]
[1779998826434,32.44,73232.81,0.0,-0.94111,5e-05,8.41265]
[1779998826469,32.44,73232.81,0.0,-0.94111,5e-05,8.41265]
[1779998826535,32.44,73232.73,0.0,-0.94111,5e-05,8.41255]
[1779998833168,32.45,73232.93,0.0,-0.94108,5e-05,8.41548]
[1779998833217,32.45,73232.93,0.0,-0.94108,5e-05,8.41548]
[1779998837452,32.45,73236.82,0.0,-0.94087,5e-05,8.44006]
[1779998839464,32.45,73239.38,0.0,-0.94074,5e-05,8.45518]
[1779998839518,32.45,73239.38,0.0,-0.94074,5e-05,8.45518]
[1779998839721,32.45,73239.38,0.0,-0.94074,5e-05,8.45518]
[1779998840498,32.45,73239.43,0.0,-0.94073,5e-05,8.45596]
[1779998840552,32.45,73239.43,0.0,-0.94073,5e-05,8.45596]
[1779998840720,32.45,73239.43,0.0,-0.94073,5e-05,8.45596]
[1779998840786,32.45,73240.56,0.0,-0.94067,5e-05,8.46299]
[1779998844622,32.45,73243.07,0.0,-0.94053,5e-05,8.47895]
[1779998844716,32.45,73243.07,0.0,-0.94053,5e-05,8.47895]
[1779998844971,32.45,73243.07,0.0,-0.94053,5e-05,8.47895]
[1779998846324,32.45,73245.47,0.0,-0.9404,5e-05,8.49332]
[1779998846372,32.45,73245.47,0.0,-0.9404,5e-05,8.49332]
[1779998846365,32.46,73245.69,0.0,-0.94038,5e-05,8.49543]
[1779998846484,32.46,73245.69,0.0,-0.94038,5e-05,8.49543]
[1779998847089,32.46,73245.26,0.0,-0.9404,5e-05,8.49294]
[1779998852558,32.46,73237.36,0.0,-0.9408,5e-05,8.44682]
[1779998853565,32.46,73228.85,0.0,-0.94123,5e-05,8.39815]
[1779998854572,32.46,73225.73,0.0,-0.94138,5e-05,8.38074]
[1779998856110,32.46,73225.73,0.0,-0.94138,5e-05,8.38074]
[1779998856162,32.46,73225.73,0.0,-0.94138,5e-05,8.38074]
[1779998856221,32.46,73225.73,0.0,-0.94138,5e-05,8.38074]
[1779998857669,32.46,73225.24,0.0,-0.94139,5e-05,8.37913]
[1779998857721,32.46,73225.24,0.0,-0.94139,5e-05,8.37913]
[1779998857971,32.46,73225.24,0.0,-0.94139,5e-05,8.37913]
[1779998858038,32.46,73225.35,0.0,-0.94138,5e-05,8.38037]
[1779998860614,32.47,73220.42,0.0,-0.94161,5e-05,8.35383]
[1779998862633,32.47,73209.81,0.0,-0.94213,5e-05,8.2943]
[1779998863640,32.47,73213.41,0.0,-0.94195,5e-05,8.31547]
[1779998864647,32.47,73220.38,0.0,-0.94159,5e-05,8.35618]
[1779998865654,32.47,73220.51,0.0,-0.94158,5e-05,8.35756]
[1779998866661,32.48,73232.25,0.0,-0.94093,5e-05,8.43151]
[1779998867668,32.48,73233.22,0.0,-0.94088,5e-05,8.43743]
[1779998869328,32.48,73233.22,0.0,-0.94088,5e-05,8.43743]
[1779998869378,32.48,73233.22,0.0,-0.94088,5e-05,8.43743]
[1779998869469,32.48,73233.27,0.0,-0.94088,5e-05,8.43803]
[1779998871100,32.48,73232.55,0.0,-0.94091,5e-05,8.43417]
[1779998871151,32.48,73232.55,0.0,-0.94091,5e-05,8.43417]
[1779998871220,32.48,73232.55,0.0,-0.94091,5e-05,8.43417]
[1779998871311,32.48,73231.54,0.0,-0.94096,5e-05,8.42865]
[1779998873710,32.49,73227.55,0.0,-0.94115,5e-05,8.40659]
[1779998878745,32.49,73219.15,0.0,-0.94156,5e-05,8.3601]
[1779998880961,32.49,73217.97,0.0,-0.94161,5e-05,8.35376]
[1779998880968,32.49,73217.97,0.0,-0.94161,5e-05,8.35376]
[1779998882753,32.49,73218.1,0.0,-0.9416,5e-05,8.35541]
[1779998882804,32.49,73218.1,0.0,-0.9416,5e-05,8.35541]
[1779998882971,32.49,73218.1,0.0,-0.9416,5e-05,8.35541]
[1779998882985,32.49,73218.1,0.0,-0.94159,5e-05,8.35586]
[1779998886296,32.49,73217.7,0.0,-0.94161,5e-05,8.35445]
[1779998886302,32.49,73217.7,0.0,-0.94161,5e-05,8.35445]
[1779998886468,32.49,73216.93,0.0,-0.94164,5e-05,8.35046]
[1779998889270,32.49,73216.59,0.0,-0.94165,5e-05,8.34938]
[1779998890471,32.5,73217.54,0.0,-0.94159,5e-05,8.3557]
[1779998895864,32.5,73215.53,0.0,-0.94167,5e-05,8.34673]
[1779998896911,32.5,73215.53,0.0,-0.94167,5e-05,8.34673]
[1779998897810,32.5,73215.92,0.0,-0.94165,5e-05,8.34941]
[1779998897862,32.5,73215.92,0.0,-0.94165,5e-05,8.34941]
[1779998897967,32.5,73215.92,0.0,-0.94165,5e-05,8.34941]
[1779998900426,32.5,73213.12,0.0,-0.94178,5e-05,8.33422]
[1779998900472,32.5,73209.98,0.0,-0.94193,5e-05,8.31669]
[1779998900477,32.5,73209.98,0.0,-0.94193,5e-05,8.31669]
[1779998900590,32.5,73209.98,0.0,-0.94193,5e-05,8.31669]
[1779998900722,32.5,73209.98,0.0,-0.94193,5e-05,8.31669]
[1779998900899,32.5,73207.55,0.0,-0.94205,5e-05,8.30327]
[1779998905934,32.51,73204.23,0.0,-0.94219,5e-05,8.28684]
[1779998908783,32.51,73204.01,0.0,-0.94219,5e-05,8.28664]
[1779998908834,32.51,73204.01,0.0,-0.94219,5e-05,8.28664]
[1779998908968,32.51,73204.01,0.0,-0.94219,5e-05,8.28664]
[1779998912449,32.51,73204.19,0.0,-0.94217,5e-05,8.28931]
[1779998912472,32.51,73205.69,0.0,-0.94211,5e-05,8.2955]
[1779998912502,32.51,73205.69,0.0,-0.94211,5e-05,8.2955]
[1779998912983,32.51,73206.38,0.0,-0.94207,5e-05,8.29996]
[1779998915749,32.51,73206.33,0.0,-0.94206,5e-05,8.3007]
[1779998915968,32.51,73206.33,0.0,-0.94206,5e-05,8.3007]
[1779998916069,32.52,73206.33,0.0,-0.94206,5e-05,8.3012]
[1779998917011,32.52,73202.47,0.0,-0.94225,5e-05,8.27965]
[1779998917967,32.52,73202.47,0.0,-0.94225,5e-05,8.27965]
[1779998918017,32.52,73202.47,0.0,-0.94225,5e-05,8.27965]
[1779998918218,32.52,73202.47,0.0,-0.94225,5e-05,8.27965]
[1779998919025,32.52,73196.78,0.0,-0.94252,5e-05,8.24831]
[1779998920032,32.52,73193.28,0.0,-0.94269,5e-05,8.22897]
[1779998921907,32.52,73190.07,0.0,-0.94284,5e-05,8.21135]
[1779998921958,32.52,73190.07,0.0,-0.94284,5e-05,8.21135]
[1779998921970,32.52,73190.07,0.0,-0.94284,5e-05,8.21135]
[1779998922053,32.52,73189.92,0.0,-0.94284,5e-05,8.21114]
[1779998924067,32.52,73180.53,0.0,-0.94329,5e-05,8.15921]
[1779998925077,32.52,73177.31,0.0,-0.94344,5e-05,8.14173]
[1779998926081,32.52,73169.46,0.0,-0.94382,5e-05,8.0982]
[1779998927088,32.53,73166.9,0.0,-0.94393,5e-05,8.08461]
[1779998932123,32.53,73169.23,0.0,-0.94378,5e-05,8.10199]
[1779998937158,32.54,73171.01,0.0,-0.94366,5e-05,8.11603]
[1779998938843,32.54,73170.48,0.0,-0.94368,5e-05,8.11383]
[1779998938895,32.54,73170.48,0.0,-0.94368,5e-05,8.11383]
[1779998938968,32.54,73170.48,0.0,-0.94368,5e-05,8.11383]
[1779998941980,32.54,73168.6,0.0,-0.94375,5e-05,8.10566]
[1779998942032,32.54,73168.6,0.0,-0.94375,5e-05,8.10566]
[1779998942220,32.54,73168.6,0.0,-0.94375,5e-05,8.10566]
[1779998942284,32.55,73168.57,0.0,-0.94375,5e-05,8.1063]
[1779998944206,32.55,73162.36,0.0,-0.94403,5e-05,8.07297]
[1779998945214,32.55,73153.6,0.0,-0.94445,5e-05,8.0247]
[1779998946221,32.55,73152.55,0.0,-0.94449,5e-05,8.01976]
[1779998947231,32.55,73145.78,0.0,-0.94481,5e-05,7.98287]
[1779998949244,32.56,73149.49,0.0,-0.94461,5e-05,8.00557]
[1779998952789,32.56,73148.2,0.0,-0.94465,5e-05,8.00122]
[1779998952841,32.56,73148.2,0.0,-0.94465,5e-05,8.00122]
[1779998953470,32.56,73148.2,0.0,-0.94465,5e-05,8.00122]
[1779998954282,32.56,73153.3,0.0,-0.94439,5e-05,8.03167]
[1779998955288,32.58,73159.63,0.0,-0.944,5e-05,8.0763]
[1779998955643,32.58,73159.63,0.0,-0.944,5e-05,8.0763]
[1779998956298,32.58,73157.17,0.0,-0.94411,5e-05,8.06333]
[1779998958131,32.58,73159.41,0.0,-0.944,5e-05,8.07674]
[1779998958316,32.58,73169.02,0.0,-0.94352,5e-05,8.13166]
[1779998960331,32.6,73168.54,0.0,-0.94347,5e-05,8.13789]
[1779998963357,32.61,73180.62,0.0,-0.9428,5e-05,8.21507]
[1779998964364,32.61,73200.28,0.0,-0.94182,5e-05,8.32767]
[1779998965103,32.61,73200.28,0.0,-0.94182,5e-05,8.32767]
[1779998965371,32.61,73201.72,0.0,-0.94174,5e-05,8.33651]
[1779998966381,32.61,73213.91,0.0,-0.94113,5e-05,8.40679]
[1779998967041,32.61,73213.91,0.0,-0.94113,5e-05,8.40679]
[1779998967397,32.62,73217.38,0.0,-0.94092,5e-05,8.43089]
[1779998968406,32.62,73216.06,0.0,-0.94098,5e-05,8.4236]
[1779998969413,32.62,73211.7,0.0,-0.9412,5e-05,8.39881]
[1779998974449,32.62,73210.32,0.0,-0.94127,5e-05,8.38953]
[1779998976470,32.62,73206.79,0.0,-0.94144,5e-05,8.36992]
[1779998977477,32.62,73192.74,0.0,-0.94214,5e-05,8.28998]
[1779998978484,32.62,73189.09,0.0,-0.94232,5e-05,8.26956]
[1779998979491,32.62,73188.87,0.0,-0.94232,5e-05,8.26879]
[1779998984525,32.63,73186.99,0.0,-0.94239,5e-05,8.26063]
[1779998986540,32.63,73191.46,0.0,-0.94216,5e-05,8.28708]
[1779998989560,32.63,73195.33,0.0,-0.94195,5e-05,8.31102]
[1779998993592,32.64,73207.08,0.0,-0.94132,5e-05,8.38332]
[1779998995021,32.64,73209.13,0.0,-0.94122,5e-05,8.39538]
[1779998996633,32.64,73209.29,0.0,-0.94121,5e-05,8.39658]
[1779998996675,32.64,73209.29,0.0,-0.94121,5e-05,8.39658]
[1779998996720,32.64,73209.29,0.0,-0.94121,5e-05,8.39658]
[1779998996821,32.64,73209.25,0.0,-0.94121,5e-05,8.39663]
[1779998999634,32.64,73212.74,0.0,-0.94102,5e-05,8.41747]
[1779999000641,32.64,73219.18,0.0,-0.9407,5e-05,8.45475]
[1779999001648,32.64,73211.87,0.0,-0.94106,5e-05,8.4129]
[1779999002655,32.64,73208.71,0.0,-0.94122,5e-05,8.39502]
[1779999005677,32.65,73215.0,0.0,-0.9409,5e-05,8.43195]
[1779999007692,32.65,73207.57,0.0,-0.94127,5e-05,8.38952]
[1779999009954,32.65,73206.51,0.0,-0.94132,5e-05,8.38368]
[1779999009970,32.65,73206.51,0.0,-0.94132,5e-05,8.38368]
[1779999010007,32.65,73206.51,0.0,-0.94132,5e-05,8.38368]
[1779999010109,32.65,73206.38,0.0,-0.94132,5e-05,8.38353]
[1779999012962,32.65,73206.4,0.0,-0.94132,5e-05,8.38395]
[1779999012970,32.65,73206.4,0.0,-0.94132,5e-05,8.38395]
[1779999012971,32.65,73206.54,0.0,-0.9413,5e-05,8.38536]
[1779999019777,32.65,73206.61,0.0,-0.94128,5e-05,8.38783]
[1779999023806,32.65,73210.26,0.0,-0.94109,5e-05,8.40987]
[1779999026378,32.65,73212.36,0.0,-0.94098,5e-05,8.42217]
[1779999026421,32.65,73212.36,0.0,-0.94098,5e-05,8.42217]
[1779999026470,32.65,73212.36,0.0,-0.94098,5e-05,8.42217]
[1779999026571,32.65,73212.2,0.0,-0.94099,5e-05,8.42146]
[1779999031862,32.66,73210.77,0.0,-0.94107,5e-05,8.41166]
[1779999033916,32.66,73210.97,0.0,-0.94105,5e-05,8.41303]
[1779999033972,32.66,73210.97,0.0,-0.94105,5e-05,8.41303]
[1779999034218,32.66,73210.97,0.0,-0.94105,5e-05,8.41303]
[1779999034255,32.66,73220.09,0.0,-0.94059,5e-05,8.4657]
[1779999034883,32.66,73221.59,0.0,-0.94052,5e-05,8.47449]
[1779999035890,32.66,73224.81,0.0,-0.94035,5e-05,8.49319]
[1779999037904,32.66,73221.71,0.0,-0.94051,5e-05,8.47552]
[1779999041576,32.66,73221.04,0.0,-0.94054,5e-05,8.47191]
[1779999041628,32.66,73221.16,0.0,-0.94053,5e-05,8.47274]
[1779999041720,32.66,73221.16,0.0,-0.94053,5e-05,8.47274]
[1779999041933,32.66,73221.17,0.0,-0.94053,5e-05,8.47293]
[1779999046968,32.66,73217.24,0.0,-0.94072,5e-05,8.45102]
[1779999052008,32.66,73218.15,0.0,-0.94067,5e-05,8.45715]
[1779999054019,32.66,73228.53,0.0,-0.94014,5e-05,8.51736]
[1779999055026,32.66,73229.76,0.0,-0.94007,5e-05,8.52456]
[1779999055751,32.66,73229.76,0.0,-0.94007,5e-05,8.52456]
[1779999055803,32.66,73229.76,0.0,-0.94007,5e-05,8.52456]
[1779999055968,32.66,73229.76,0.0,-0.94007,5e-05,8.52456]
[1779999056032,32.66,73231.94,0.0,-0.93996,5e-05,8.53725]
[1779999061069,32.66,73232.46,0.0,-0.93993,5e-05,8.5405]
[1779999064743,32.66,73235.17,0.0,-0.9398,5e-05,8.55634]
[1779999064796,32.66,73235.17,0.0,-0.9398,5e-05,8.55634]
[1779999064968,32.66,73235.17,0.0,-0.9398,5e-05,8.55634]
[1779999065097,32.66,73235.88,0.0,-0.93976,5e-05,8.56048]
[1779999068118,32.66,73228.46,0.0,-0.94014,5e-05,8.51758]
[1779999069125,32.66,73225.37,0.0,-0.94029,5e-05,8.49981]
[1779999070221,32.66,73225.37,0.0,-0.94029,5e-05,8.49981]
[1779999070467,32.66,73225.37,0.0,-0.94029,5e-05,8.49981]
[1779999070568,32.66,73225.62,0.0,-0.94028,5e-05,8.50137]
[1779999075215,32.66,73269.13,0.0,-0.93803,5e-05,8.7553]
[1779999076184,32.66,73319.48,0.0,-0.93537,5e-05,9.0536]
[1779999077282,32.66,73319.48,0.0,-0.93537,5e-05,9.0536]
[1779999077374,32.66,73320.66,0.0,-0.93532,5e-05,9.05882]
[1779999078329,32.66,73320.66,0.0,-0.93532,5e-05,9.05882]
[1779999078403,32.66,73365.58,0.0,-0.93287,6e-05,9.32989]
[1779999079372,32.66,73365.58,0.0,-0.93287,6e-05,9.32989]
[1779999079422,32.65,73401.81,0.0,-0.93089,6e-05,9.54599]
[1779999080136,32.65,73401.81,0.0,-0.93089,6e-05,9.54599]
[1779999080257,32.65,73391.09,0.0,-0.93152,6e-05,9.47723]
[1779999081206,32.65,73391.09,0.0,-0.93152,6e-05,9.47723]
[1779999081384,32.65,73391.09,0.0,-0.93152,6e-05,9.47723]
[1779999081537,32.65,73378.2,0.0,-0.93225,6e-05,9.39806]
[1779999081961,32.65,73378.2,0.0,-0.93225,6e-05,9.39806]
[1779999082339,32.65,73378.2,0.0,-0.93225,6e-05,9.39806]
[1779999082386,32.65,73374.29,0.0,-0.93246,6e-05,9.37413]
[1779999082926,32.65,73374.29,0.0,-0.93246,6e-05,9.37413]
[1779999083069,32.65,73374.29,0.0,-0.93246,6e-05,9.37413]
[1779999083278,32.65,73409.12,0.0,-0.9305,6e-05,9.58876]
[1779999084474,32.65,73409.12,0.0,-0.9305,6e-05,9.58876]
[1779999084562,32.65,73429.43,0.0,-0.92933,6e-05,9.71505]
[1779999085296,32.65,73425.47,0.0,-0.92956,6e-05,9.69054]
[1779999086302,32.65,73415.42,0.0,-0.93013,6e-05,9.62842]
[1779999086890,32.65,73415.42,0.0,-0.93013,6e-05,9.62842]
[1779999087309,32.65,73409.3,0.0,-0.93048,6e-05,9.59015]
[1779999088993,32.65,73407.3,0.0,-0.9306,6e-05,9.57745]
[1779999089323,32.65,73406.9,0.0,-0.93063,6e-05,9.57466]
[1779999090343,32.65,73413.5,0.0,-0.93025,6e-05,9.61515]
[1779999092348,32.65,73419.18,0.0,-0.92995,6e-05,9.64651]
[1779999093355,32.64,73424.68,0.0,-0.92964,6e-05,9.68023]
[1779999095370,32.64,73413.39,0.0,-0.9303,6e-05,9.60922]
[1779999096377,32.64,73407.97,0.0,-0.93061,6e-05,9.57532]
[1779999099398,32.64,73401.73,0.0,-0.93099,6e-05,9.5344]
[1779999102419,32.64,73398.98,0.0,-0.93116,6e-05,9.51529]
[1779999104433,32.63,73390.61,0.0,-0.93165,6e-05,9.46243]
[1779999105441,32.63,73382.36,0.0,-0.93212,6e-05,9.41122]
[1779999106448,32.63,73380.93,0.0,-0.9322,6e-05,9.40192]
[1779999106983,32.63,73380.93,0.0,-0.9322,6e-05,9.40192]
[1779999110975,32.63,73379.6,0.0,-0.9323,6e-05,9.39178]
[1779999111483,32.63,73380.61,0.0,-0.93224,6e-05,9.39745]
[1779999115512,32.62,73390.41,0.0,-0.93171,6e-05,9.45548]
[1779999117527,32.62,73391.31,0.0,-0.93167,6e-05,9.45987]
[1779999119541,32.62,73385.06,0.0,-0.93204,6e-05,9.42033]
[1779999121555,32.62,73374.95,0.0,-0.93261,6e-05,9.35736]
[1779999123569,32.62,73377.4,0.0,-0.93248,6e-05,9.37137]
[1779999126431,32.62,73375.58,0.0,-0.93259,6e-05,9.35933]
[1779999126468,32.62,73375.58,0.0,-0.93259,6e-05,9.35933]
[1779999128606,32.61,73361.9,0.0,-0.93337,6e-05,9.27468]
[1779999130620,32.61,73360.27,0.0,-0.93346,6e-05,9.26407]
[1779999133641,32.61,73355.26,0.0,-0.93375,5e-05,9.23282]
[1779999137669,32.61,73360.51,0.0,-0.93347,6e-05,9.26371]
[1779999142704,32.61,73357.38,0.0,-0.93365,6e-05,9.24333]
[1779999147741,32.61,73356.08,0.0,-0.93374,6e-05,9.23383]
[1779999152776,32.6,73355.07,0.0,-0.93382,5e-05,9.22339]
[1779999157812,32.6,73350.8,0.0,-0.93407,5e-05,9.19633]
[1779999158819,32.6,73346.16,0.0,-0.93433,5e-05,9.16808]
[1779999163855,32.6,73345.21,0.0,-0.93439,5e-05,9.16155]
[1779999168890,32.6,73345.36,0.0,-0.93438,5e-05,9.16161]
[1779999173925,32.6,73345.87,0.0,-0.93437,5e-05,9.16378]
[1779999178960,32.6,73348.66,0.0,-0.93422,5e-05,9.17969]
[1779999183995,32.6,73350.47,0.0,-0.93413,5e-05,9.18948]
[1779999189030,32.59,73349.87,0.0,-0.93418,5e-05,9.18465]
[1779999193058,32.59,73341.45,0.0,-0.93465,5e-05,9.13286]
[1779999194064,32.59,73331.56,0.0,-0.93518,5e-05,9.07318]
[1779999195073,32.59,73331.72,0.0,-0.93518,5e-05,9.07408]
[1779999198077,32.59,73331.75,0.0,-0.93518,5e-05,9.07413]
[1779999198136,32.59,73331.75,0.0,-0.93518,5e-05,9.07413]
[1779999198219,32.59,73331.75,0.0,-0.93518,5e-05,9.07413]
[1779999198972,32.59,73331.85,0.0,-0.93517,5e-05,9.07466]
[1779999199101,32.59,73331.53,0.0,-0.93519,5e-05,9.07267]
[1779999204137,32.59,73331.26,0.0,-0.93521,5e-05,9.07077]
[1779999206786,32.59,73331.23,0.0,-0.93521,5e-05,9.07053]
[1779999206841,32.59,73330.9,0.0,-0.93523,5e-05,9.06849]
[1779999206971,32.59,73330.9,0.0,-0.93523,5e-05,9.06849]
[1779999210836,32.59,73334.43,0.0,-0.93504,5e-05,9.08946]
[1779999210942,32.59,73334.43,0.0,-0.93504,5e-05,9.08946]
[1779999210973,32.59,73334.43,0.0,-0.93504,5e-05,9.08946]
[1779999213649,32.59,73332.07,0.0,-0.93519,5e-05,9.07209]
[1779999213701,32.59,73332.07,0.0,-0.93519,5e-05,9.07209]
[1779999213720,32.59,73332.07,0.0,-0.93519,5e-05,9.07209]
[1779999213750,32.59,73331.14,0.0,-0.93524,5e-05,9.06644]
[1779999219243,32.59,73337.31,0.0,-0.93491,5e-05,9.10319]
[1779999220250,32.59,73343.38,0.0,-0.93458,5e-05,9.13966]
[1779999222793,32.59,73343.14,0.0,-0.93459,5e-05,9.13804]
[1779999222845,32.59,73343.18,0.0,-0.93459,5e-05,9.13812]
[1779999222979,32.59,73343.18,0.0,-0.93459,5e-05,9.13812]
[1779999225834,32.59,73343.06,0.0,-0.9346,5e-05,9.13691]
[1779999225886,32.59,73343.06,0.0,-0.9346,5e-05,9.13691]
[1779999225967,32.59,73343.06,0.0,-0.9346,5e-05,9.13691]
[1779999226292,32.59,73343.02,0.0,-0.93461,5e-05,9.13651]
[1779999228190,32.59,73343.02,0.0,-0.93461,5e-05,9.13651]
[1779999228224,32.59,73343.02,0.0,-0.93461,5e-05,9.13651]
[1779999229883,32.59,73342.66,0.0,-0.93463,5e-05,9.13386]
[1779999230991,32.59,73338.69,0.0,-0.93485,5e-05,9.10979]
[1779999234453,32.59,73331.6,0.0,-0.93523,5e-05,9.06688]
[1779999234470,32.59,73331.6,0.0,-0.93523,5e-05,9.06688]
[1779999234808,32.59,73331.6,0.0,-0.93523,5e-05,9.06688]
[1779999234554,32.59,73327.13,0.0,-0.93548,5e-05,9.04002]
[1779999235355,32.59,73322.22,0.0,-0.93574,5e-05,9.01061]
[1779999236362,32.59,73318.16,0.0,-0.93596,5e-05,8.98639]
[1779999236969,32.59,73318.16,0.0,-0.93596,5e-05,8.98639]
[1779999243412,32.59,73317.89,0.0,-0.93597,5e-05,8.9855]
[1779999244945,32.59,73317.54,0.0,-0.93598,5e-05,8.98351]
[1779999244976,32.59,73317.54,0.0,-0.93598,5e-05,8.98351]
[1779999246770,32.59,73317.34,0.0,-0.93599,5e-05,8.98242]
[1779999247363,32.59,73317.69,0.0,-0.93597,5e-05,8.98461]
[1779999247415,32.59,73317.69,0.0,-0.93597,5e-05,8.98461]
[1779999247471,32.59,73317.69,0.0,-0.93597,5e-05,8.98461]
[1779999247572,32.59,73317.34,0.0,-0.93599,5e-05,8.98262]
[1779999248972,32.59,73317.49,0.0,-0.93598,5e-05,8.98363]
[1779999254489,32.59,73317.53,0.0,-0.93597,5e-05,8.98451]
[1779999259524,32.59,73317.26,0.0,-0.93598,5e-05,8.98344]
[1779999263679,32.59,73317.5,0.0,-0.93597,5e-05,8.98521]
[1779999263721,32.59,73317.5,0.0,-0.93597,5e-05,8.98521]
[1779999266573,32.59,73323.41,0.0,-0.93565,5e-05,9.02096]
[1779999267473,32.59,73323.41,0.0,-0.93565,5e-05,9.02096]
[1779999267524,32.59,73323.41,0.0,-0.93565,5e-05,9.02096]
[1779999267723,32.59,73323.41,0.0,-0.93565,5e-05,9.02096]
[1779999267774,32.59,73328.14,0.0,-0.93539,5e-05,9.04936]
[1779999268589,32.59,73334.26,0.0,-0.93506,5e-05,9.08612]
[1779999270603,32.59,73336.9,0.0,-0.93492,5e-05,9.10189]
[1779999273984,32.59,73339.53,0.0,-0.9348,5e-05,9.11451]
[1779999274034,32.59,73339.53,0.0,-0.9348,5e-05,9.11451]
[1779999274218,32.59,73339.53,0.0,-0.9348,5e-05,9.11451]
[1779999275045,32.59,73339.53,0.0,-0.9348,5e-05,9.11443]
[1779999275227,32.59,73339.53,0.0,-0.9348,5e-05,9.11443]
[1779999275258,32.59,73339.53,0.0,-0.9348,5e-05,9.11443]
[1779999275654,32.59,73339.89,0.0,-0.93478,5e-05,9.11652]
[1779999280690,32.59,73340.71,0.0,-0.93474,5e-05,9.121]
[1779999282441,32.59,73340.34,0.0,-0.93476,5e-05,9.11867]
[1779999282468,32.59,73340.34,0.0,-0.93476,5e-05,9.11867]
[1779999282705,32.59,73333.66,0.0,-0.93512,5e-05,9.07838]
[1779999282996,32.59,73333.66,0.0,-0.93512,5e-05,9.07838]
[1779999283100,32.59,73333.66,0.0,-0.93512,5e-05,9.07838]
[1779999283219,32.59,73333.66,0.0,-0.93512,5e-05,9.07838]
[1779999287657,32.59,73334.42,0.0,-0.93508,5e-05,9.08274]
[1779999287709,32.59,73334.42,0.0,-0.93508,5e-05,9.08274]
[1779999287721,32.59,73334.42,0.0,-0.93508,5e-05,9.08274]
[1779999287741,32.59,73334.27,0.0,-0.93509,5e-05,9.0818]
[1779999292775,32.59,73334.21,0.0,-0.9351,5e-05,9.08122]
[1779999296804,32.59,73339.4,0.0,-0.93482,5e-05,9.11229]
[1779999299286,32.59,73342.26,0.0,-0.93466,5e-05,9.12941]
[1779999299345,32.59,73342.26,0.0,-0.93466,5e-05,9.12941]
[1779999299469,32.59,73342.26,0.0,-0.93466,5e-05,9.12941]
[1779999303682,32.59,73340.33,0.0,-0.93477,5e-05,9.11737]
[1779999303718,32.59,73340.33,0.0,-0.93477,5e-05,9.11737]
[1779999303734,32.59,73340.33,0.0,-0.93477,5e-05,9.11737]
[1779999303853,32.59,73340.72,0.0,-0.93475,5e-05,9.11965]
[1779999304464,32.59,73340.72,0.0,-0.93475,5e-05,9.11965]
[1779999304606,32.59,73340.72,0.0,-0.93475,5e-05,9.11965]
[1779999304619,32.59,73340.72,0.0,-0.93475,5e-05,9.11965]
[1779999304721,32.59,73340.72,0.0,-0.93475,5e-05,9.11965]
[1779999304860,32.59,73343.08,0.0,-0.93462,5e-05,9.13381]
[1779999309897,32.59,73344.79,0.0,-0.93453,5e-05,9.14354]
[1779999311594,32.59,73344.79,0.0,-0.93453,5e-05,9.14354]
[1779999311645,32.59,73344.79,0.0,-0.93453,5e-05,9.14354]
[1779999311719,32.59,73344.79,0.0,-0.93453,5e-05,9.14354]
[1779999313523,32.59,73344.74,0.0,-0.93454,5e-05,9.14304]
[1779999313580,32.59,73344.74,0.0,-0.93454,5e-05,9.14304]
[1779999313718,32.59,73344.74,0.0,-0.93454,5e-05,9.14304]
[1779999313820,32.59,73345.29,0.0,-0.93451,5e-05,9.14625]
[1779999318960,32.59,73344.43,0.0,-0.93456,5e-05,9.14043]
[1779999320689,32.59,73344.43,0.0,-0.93456,5e-05,9.14043]
[1779999320709,32.59,73344.43,0.0,-0.93456,5e-05,9.14043]
[1779999320719,32.59,73344.43,0.0,-0.93456,5e-05,9.14043]
[1779999322792,32.58,73343.84,0.0,-0.9346,5e-05,9.13669]
[1779999322844,32.58,73343.84,0.0,-0.9346,5e-05,9.13669]
[1779999322885,32.58,73344.05,0.0,-0.93459,5e-05,9.13787]
[1779999322968,32.58,73344.05,0.0,-0.93459,5e-05,9.13787]
[1779999325192,32.58,73343.35,0.0,-0.93463,5e-05,9.13347]
[1779999325226,32.58,73343.35,0.0,-0.93463,5e-05,9.13347]
[1779999327099,32.58,73336.41,0.0,-0.935,5e-05,9.09154]
[1779999328708,32.58,73337.21,0.0,-0.93496,5e-05,9.09634]
[1779999328720,32.58,73337.21,0.0,-0.93496,5e-05,9.09634]
[1779999328760,32.58,73337.21,0.0,-0.93496,5e-05,9.09634]
[1779999328862,32.58,73334.82,0.0,-0.93509,5e-05,9.08195]
[1779999329820,32.58,73334.82,0.0,-0.93509,5e-05,9.08195]
[1779999329921,32.58,73334.26,0.0,-0.93512,5e-05,9.07859]
[1779999329967,32.58,73334.26,0.0,-0.93512,5e-05,9.07859]
[1779999332384,32.58,73335.86,0.0,-0.93505,5e-05,9.08522]
[1779999335865,32.58,73336.72,0.0,-0.93501,5e-05,9.09038]
[1779999335917,32.58,73336.72,0.0,-0.93501,5e-05,9.09038]
[1779999335908,32.58,73337.4,0.0,-0.93497,5e-05,9.09447]
[1779999335968,32.58,73337.4,0.0,-0.93497,5e-05,9.09447]
[1779999336079,32.58,73337.35,0.0,-0.93497,5e-05,9.09416]
[1779999341115,32.58,73339.97,0.0,-0.93483,5e-05,9.10981]
[1779999344693,32.58,73342.63,0.0,-0.93469,5e-05,9.12572]
[1779999344719,32.58,73342.63,0.0,-0.93469,5e-05,9.12572]
[1779999344778,32.58,73342.63,0.0,-0.93469,5e-05,9.12572]
[1779999344880,32.58,73343.6,0.0,-0.93464,5e-05,9.1315]
[1779999350177,32.58,73344.71,0.0,-0.93458,5e-05,9.1377]
[1779999351431,32.58,73344.71,0.0,-0.93458,5e-05,9.1377]
[1779999351481,32.58,73344.71,0.0,-0.93458,5e-05,9.1377]
[1779999351589,32.58,73345.18,0.0,-0.93455,5e-05,9.14044]
[1779999352192,32.58,73350.89,0.0,-0.93424,5e-05,9.17484]
[1779999353201,32.58,73356.61,0.0,-0.93393,5e-05,9.20932]
[1779999357226,32.58,73355.74,0.0,-0.93398,5e-05,9.20345]
[1779999357268,32.58,73355.74,0.0,-0.93398,5e-05,9.20345]
[1779999357468,32.58,73355.74,0.0,-0.93398,5e-05,9.20345]
[1779999357569,32.58,73357.47,0.0,-0.93389,5e-05,9.21374]
[1779999363271,32.58,73357.42,0.0,-0.93391,5e-05,9.21215]
[1779999365285,32.58,73361.44,0.0,-0.93369,6e-05,9.23609]
[1779999366292,32.58,73367.37,0.0,-0.93336,6e-05,9.27187]
[1779999368306,32.58,73368.47,0.0,-0.93331,6e-05,9.27792]
[1779999369313,32.58,73364.68,0.0,-0.93352,6e-05,9.25455]
[1779999374668,32.58,73367.61,0.0,-0.93337,6e-05,9.27122]
[1779999374720,32.58,73367.61,0.0,-0.93337,6e-05,9.27122]
[1779999374968,32.57,73368.14,0.0,-0.93334,6e-05,9.27414]
[1779999380390,32.57,73368.38,0.0,-0.93335,6e-05,9.27376]
[1779999385425,32.57,73368.94,0.0,-0.93333,6e-05,9.27565]
[1779999389355,32.57,73368.95,0.0,-0.93334,6e-05,9.2748]
[1779999389407,32.57,73368.95,0.0,-0.93334,6e-05,9.2748]
[1779999389469,32.57,73368.95,0.0,-0.93334,6e-05,9.2748]
[1779999389570,32.57,73369.1,0.0,-0.93333,6e-05,9.27541]
[1779999395495,32.56,73368.83,0.0,-0.93338,6e-05,9.26895]
[1779999396501,32.56,73364.63,0.0,-0.93362,6e-05,9.24312]
[1779999398812,32.56,73363.44,0.0,-0.93369,6e-05,9.23564]
[1779999398853,32.56,73363.44,0.0,-0.93369,6e-05,9.23564]
[1779999398969,32.56,73363.44,0.0,-0.93369,6e-05,9.23564]
[1779999398903,32.56,73363.82,0.0,-0.93367,6e-05,9.23771]
[1779999404558,32.56,73366.62,0.0,-0.93353,6e-05,9.2533]
[1779999407942,32.56,73367.23,0.0,-0.9335,6e-05,9.25647]
[1779999407968,32.56,73367.23,0.0,-0.9335,6e-05,9.25647]
[1779999407994,32.56,73367.23,0.0,-0.9335,6e-05,9.25647]
[1779999407985,32.56,73367.81,0.0,-0.93347,6e-05,9.25973]
[1779999409618,32.56,73367.96,0.0,-0.93346,6e-05,9.26037]
[1779999409719,32.56,73367.96,0.0,-0.93346,6e-05,9.26037]
[1779999409801,32.56,73368.12,0.0,-0.93346,6e-05,9.26107]
[1779999410600,32.56,73373.14,0.0,-0.93318,6e-05,9.29136]
[1779999415636,32.56,73374.91,0.0,-0.9331,6e-05,9.30018]
[1779999416858,32.56,73374.91,0.0,-0.9331,6e-05,9.30018]
[1779999416866,32.56,73374.91,0.0,-0.9331,6e-05,9.30018]
[1779999416969,32.56,73374.91,0.0,-0.9331,6e-05,9.30018]
[1779999416907,32.56,73374.74,0.0,-0.93311,6e-05,9.29881]
[1779999421678,32.55,73370.51,0.0,-0.93336,6e-05,9.27143]
[1779999423582,32.55,73372.18,0.0,-0.93327,6e-05,9.28132]
[1779999423634,32.55,73372.18,0.0,-0.93327,6e-05,9.28132]
[1779999423720,32.55,73372.18,0.0,-0.93327,6e-05,9.28132]
[1779999423796,32.55,73372.79,0.0,-0.93324,6e-05,9.28474]
[1779999426713,32.55,73367.66,0.0,-0.93353,6e-05,9.25266]
[1779999429223,32.55,73367.31,0.0,-0.93356,6e-05,9.25006]
[1779999429275,32.55,73367.31,0.0,-0.93356,6e-05,9.25006]
[1779999429467,32.55,73367.31,0.0,-0.93356,6e-05,9.25006]
[1779999429734,32.55,73367.58,0.0,-0.93354,6e-05,9.25146]
[1779999434770,32.55,73366.8,0.0,-0.9336,6e-05,9.24554]
[1779999435645,32.55,73366.8,0.0,-0.9336,6e-05,9.24554]
[1779999435698,32.55,73366.8,0.0,-0.9336,6e-05,9.24554]
[1779999435720,32.55,73366.8,0.0,-0.9336,6e-05,9.24554]
[1779999435777,32.55,73366.14,0.0,-0.93364,6e-05,9.2413]
[1779999440812,32.55,73364.01,0.0,-0.93377,6e-05,9.22725]
[1779999441819,32.55,73349.26,0.0,-0.93458,5e-05,9.13772]
[1779999442826,32.55,73349.52,0.0,-0.93456,5e-05,9.13922]
[1779999444840,32.55,73354.37,0.0,-0.9343,5e-05,9.16838]
[1779999446593,32.55,73355.2,0.0,-0.93425,5e-05,9.17329]
[1779999446598,32.55,73355.2,0.0,-0.93425,5e-05,9.17329]
[1779999446726,32.55,73355.2,0.0,-0.93425,5e-05,9.17329]
[1779999446853,32.55,73355.29,0.0,-0.93425,5e-05,9.17372]
[1779999450882,32.54,73367.56,0.0,-0.93358,6e-05,9.24765]
[1779999451889,32.54,73372.14,0.0,-0.93335,6e-05,9.27223]
[1779999456995,32.54,73373.97,0.0,-0.93326,6e-05,9.2822]
[1779999457000,32.54,73373.97,0.0,-0.93326,6e-05,9.2822]
[1779999457218,32.54,73373.63,0.0,-0.93328,6e-05,9.27984]
[1779999457933,32.54,73374.07,0.0,-0.93326,6e-05,9.28223]
[1779999462968,32.54,73373.87,0.0,-0.93328,6e-05,9.27961]
[1779999464302,32.54,73374.12,0.0,-0.93327,6e-05,9.28087]
[1779999464354,32.54,73374.12,0.0,-0.93327,6e-05,9.28087]
[1779999464468,32.54,73374.12,0.0,-0.93327,6e-05,9.28087]
[1779999464982,32.54,73374.16,0.0,-0.93327,6e-05,9.28084]
[1779999470020,32.54,73379.46,0.0,-0.93299,6e-05,9.31184]
[1779999472034,32.54,73386.04,0.0,-0.93263,6e-05,9.35143]
[1779999472550,32.54,73386.04,0.0,-0.93263,6e-05,9.35143]
[1779999472600,32.54,73386.04,0.0,-0.93263,6e-05,9.35143]
[1779999472719,32.54,73386.04,0.0,-0.93263,6e-05,9.35143]
[1779999473041,32.53,73385.99,0.0,-0.93263,6e-05,9.35077]
[1779999478077,32.53,73385.92,0.0,-0.93266,6e-05,9.34855]
[1779999482429,32.53,73385.92,0.0,-0.93267,6e-05,9.34748]
[1779999482920,32.53,73380.35,0.0,-0.93298,6e-05,9.31272]
[1779999483917,32.53,73375.67,0.0,-0.93325,6e-05,9.28386]
[1779999485621,32.53,73375.28,0.0,-0.93327,6e-05,9.28148]
[1779999485673,32.53,73375.28,0.0,-0.93327,6e-05,9.28148]
[1779999485719,32.53,73375.28,0.0,-0.93327,6e-05,9.28148]
[1779999485820,32.53,73374.32,0.0,-0.93332,6e-05,9.27513]
[1779999491171,32.53,73384.35,0.0,-0.93278,6e-05,9.33517]
[1779999492683,32.53,73384.35,0.0,-0.93278,6e-05,9.33517]
[1779999492717,32.53,73384.35,0.0,-0.93278,6e-05,9.33517]
[1779999492739,32.53,73384.35,0.0,-0.93278,6e-05,9.33517]
[1779999492768,32.53,73390.07,0.0,-0.93246,6e-05,9.36962]
[1779999497510,32.52,73392.29,0.0,-0.93235,6e-05,9.38212]
[1779999497720,32.52,73392.29,0.0,-0.93235,6e-05,9.38212]
[1779999497737,32.52,73392.55,0.0,-0.93234,6e-05,9.38294]
[1779999503255,32.52,73392.31,0.0,-0.93237,6e-05,9.37961]
[1779999504746,32.52,73392.31,0.0,-0.93237,6e-05,9.37961]
[1779999504968,32.52,73392.31,0.0,-0.93237,6e-05,9.37961]
[1779999505018,32.52,73392.42,0.0,-0.93237,6e-05,9.37955]
[1779999505696,32.52,73392.42,0.0,-0.93237,6e-05,9.37955]
[1779999505718,32.52,73392.42,0.0,-0.93237,6e-05,9.37955]
[1779999505775,32.52,73393.55,0.0,-0.93231,6e-05,9.38612]
[1779999506275,32.52,73397.29,0.0,-0.9321,6e-05,9.40909]
[1779999511311,32.51,73404.4,0.0,-0.93175,6e-05,9.44727]
[1779999513101,32.51,73404.4,0.0,-0.93175,6e-05,9.44727]
[1779999513198,32.51,73406.34,0.0,-0.93164,6e-05,9.45874]
[1779999513218,32.51,73406.34,0.0,-0.93164,6e-05,9.45874]
[1779999513325,32.51,73411.0,0.0,-0.93138,6e-05,9.48699]
[1779999518359,32.51,73412.0,0.0,-0.93135,6e-05,9.49046]
[1779999522908,32.51,73409.29,0.0,-0.93152,6e-05,9.47211]
[1779999522959,32.51,73409.29,0.0,-0.93152,6e-05,9.47211]
[1779999522970,32.51,73409.29,0.0,-0.93152,6e-05,9.47211]
[1779999523004,32.51,73408.3,0.0,-0.93158,6e-05,9.46549]
[1779999527956,32.5,73410.44,0.0,-0.93148,6e-05,9.47668]
[1779999527968,32.5,73410.44,0.0,-0.93148,6e-05,9.47668]
[1779999528057,32.5,73410.72,0.0,-0.93147,6e-05,9.47789]
[1779999528706,32.5,73410.72,0.0,-0.93147,6e-05,9.47789]
[1779999528807,32.5,73414.37,0.0,-0.93127,6e-05,9.4999]
[1779999530969,32.5,73415.31,0.0,-0.93122,6e-05,9.50516]
[1779999531070,32.5,73415.42,0.0,-0.93122,6e-05,9.50527]
[1779999533465,32.5,73419.51,0.0,-0.931,6e-05,9.52885]
[1779999536487,32.49,73425.09,0.0,-0.9307,6e-05,9.56158]
[1779999537494,32.49,73434.86,0.0,-0.93015,6e-05,9.62162]
[1779999538501,32.49,73437.21,0.0,-0.93002,6e-05,9.6355]
[1779999542101,32.49,73438.72,0.0,-0.92995,6e-05,9.64333]
[1779999542127,32.49,73438.72,0.0,-0.92995,6e-05,9.64333]
[1779999542218,32.49,73439.24,0.0,-0.92992,6e-05,9.64578]
[1779999542529,32.49,73439.62,0.0,-0.92991,6e-05,9.64736]
[1779999544544,32.48,73449.18,0.0,-0.92937,6e-05,9.70545]
[1779999545551,32.48,73462.91,0.0,-0.92858,6e-05,9.79065]
[1779999546558,32.48,73465.09,0.0,-0.92846,6e-05,9.80335]
[1779999548572,32.48,73468.38,0.0,-0.92827,6e-05,9.82401]
[1779999551593,32.48,73471.61,0.0,-0.92808,6e-05,9.84417]
[1779999553636,32.48,73462.38,0.0,-0.92862,6e-05,9.78589]
[1779999554646,32.48,73460.69,0.0,-0.92872,6e-05,9.77528]
[1779999556665,32.48,73453.47,0.0,-0.92916,6e-05,9.72847]
[1779999557673,32.48,73450.62,0.0,-0.92933,6e-05,9.70971]
[1779999560840,32.47,73458.64,0.0,-0.92889,6e-05,9.75731]
[1779999561701,32.47,73463.62,0.0,-0.92861,6e-05,9.78761]
[1779999563716,32.44,73459.96,0.0,-0.92901,6e-05,9.74462]
[1779999565271,32.44,73460.03,0.0,-0.92902,6e-05,9.74411]
[1779999565323,32.44,73460.03,0.0,-0.92902,6e-05,9.74411]
[1779999565470,32.44,73460.03,0.0,-0.92902,6e-05,9.74411]
[1779999565729,32.44,73460.24,0.0,-0.92901,6e-05,9.74447]
[1779999570764,32.42,73464.08,0.0,-0.92892,6e-05,9.75513]
[1779999572877,32.4,73464.21,0.0,-0.92902,6e-05,9.74319]
[1779999572962,32.4,73464.21,0.0,-0.92902,6e-05,9.74319]
[1779999572979,32.39,73464.88,0.0,-0.92907,6e-05,9.73791]
[1779999576721,32.35,73465.63,0.0,-0.92929,6e-05,9.71505]
[1779999580514,32.33,73466.48,0.0,-0.92935,6e-05,9.70888]
[1779999585871,32.3,73458.39,0.0,-0.93002,6e-05,9.63718]
[1779999586879,32.29,73453.77,0.0,-0.93036,6e-05,9.60062]
[1779999591922,32.28,73457.76,0.0,-0.93016,6e-05,9.62204]
[1779999596957,32.28,73458.57,0.0,-0.93015,6e-05,9.62345]
[1779999598971,32.27,73462.34,0.0,-0.92994,6e-05,9.64559]
[1779999599978,32.26,73465.48,0.0,-0.92983,6e-05,9.6576]
[1779999605013,32.22,73466.06,0.0,-0.9301,6e-05,9.63002]
[1779999607027,32.19,73468.57,0.0,-0.93009,6e-05,9.63099]
[1779999612062,32.19,73469.65,0.0,-0.93006,6e-05,9.63407]
[1779999617097,32.18,73466.85,0.0,-0.93026,6e-05,9.61281]
[1779999619110,32.18,73469.74,0.0,-0.9301,6e-05,9.62956]
[1779999624146,32.17,73470.0,0.0,-0.93012,6e-05,9.62763]
[1779999629181,32.17,73467.9,0.0,-0.93028,6e-05,9.6109]
[1779999634216,32.16,73468.82,0.0,-0.93028,6e-05,9.61015]
[1779999637238,32.16,73480.45,0.0,-0.92962,6e-05,9.6813]
[1779999638245,32.16,73490.61,0.0,-0.92903,6e-05,9.74481]
[1779999639252,32.16,73491.18,0.0,-0.92901,6e-05,9.74763]
[1779999639938,32.16,73491.18,0.0,-0.92901,6e-05,9.74763]
[1779999639979,32.16,73491.18,0.0,-0.92901,6e-05,9.74763]
[1779999640069,32.16,73491.18,0.0,-0.92901,6e-05,9.74674]
[1779999640741,32.16,73491.18,0.0,-0.92901,6e-05,9.74674]
[1779999642280,32.16,73495.52,0.0,-0.92878,6e-05,9.77245]
[1779999644298,32.15,73498.82,0.0,-0.9286,6e-05,9.79155]
[1779999649335,32.13,73498.88,0.0,-0.92872,6e-05,9.77861]
[1779999654419,32.13,73499.74,0.0,-0.92871,6e-05,9.77937]
[1779999660412,32.12,73500.71,0.0,-0.92871,6e-05,9.77994]
[1779999664452,32.1,73491.19,0.0,-0.92939,6e-05,9.70747]
[1779999666466,32.06,73489.1,0.0,-0.92974,6e-05,9.66997]
[1779999667473,32.06,73492.06,0.0,-0.92957,6e-05,9.68794]
[1779999670494,32.06,73489.81,0.0,-0.92973,6e-05,9.6714]
[1779999671501,32.06,73486.31,0.0,-0.92993,6e-05,9.64929]
[1779999672508,32.05,73489.24,0.0,-0.92983,6e-05,9.66039]
[1779999673520,32.05,73493.87,0.0,-0.92956,6e-05,9.68898]
[1779999674532,32.04,73503.87,0.0,-0.92904,6e-05,9.74519]
[1779999675539,32.03,73510.17,0.0,-0.92868,6e-05,9.78449]
[1779999676547,32.03,73511.82,0.0,-0.9286,6e-05,9.79323]
[1779999681581,32.02,73512.53,0.0,-0.9286,6e-05,9.79309]
[1779999684602,32.02,73509.66,0.0,-0.9288,6e-05,9.772]
[1779999687623,32.02,73512.2,0.0,-0.92867,6e-05,9.78542]
[1779999692658,32.01,73510.54,0.0,-0.92884,6e-05,9.7671]
[1779999695679,32.01,73512.82,0.0,-0.92873,6e-05,9.77887]
[1779999697693,32.0,73517.68,0.0,-0.92846,6e-05,9.80799]
[1779999699707,32.0,73522.83,0.0,-0.92817,6e-05,9.83892]
[1779999700714,32.0,73525.37,0.0,-0.92803,6e-05,9.85414]
[1779999702728,31.99,73517.0,0.0,-0.92855,6e-05,9.79857]
[1779999703735,31.99,73514.58,0.0,-0.9287,6e-05,9.78218]
[1779999704454,31.99,73514.58,0.0,-0.9287,6e-05,9.78218]
[1779999706756,31.99,73505.25,0.0,-0.92928,6e-05,9.72005]
[1779999707762,31.99,73504.65,0.0,-0.92932,6e-05,9.7154]
[1779999708770,31.99,73501.39,0.0,-0.92952,6e-05,9.69388]
[1779999709777,31.99,73498.14,0.0,-0.92972,6e-05,9.67249]
[1779999713805,31.98,73495.56,0.0,-0.9299,6e-05,9.65316]
[1779999716241,31.98,73495.58,0.0,-0.9299,6e-05,9.65257]
[1779999716262,31.98,73498.17,0.0,-0.92976,6e-05,9.66826]
[1779999717099,31.98,73500.6,0.0,-0.92962,6e-05,9.68292]
[1779999718840,31.98,73504.52,0.0,-0.9294,6e-05,9.70626]
[1779999723875,31.97,73503.58,0.0,-0.9295,6e-05,9.69639]
[1779999727903,31.97,73508.0,0.0,-0.92927,6e-05,9.72142]
[1779999728911,31.96,73512.75,0.0,-0.92899,6e-05,9.75085]
[1779999729918,31.96,73509.99,0.0,-0.92916,6e-05,9.73243]
[1779999734953,31.96,73509.17,0.0,-0.92925,6e-05,9.72315]
[1779999739988,31.95,73509.1,0.0,-0.92929,6e-05,9.71872]
[1779999745023,31.94,73506.07,0.0,-0.92951,6e-05,9.69552]
[1779999747038,31.94,73513.71,0.0,-0.92907,6e-05,9.7426]
[1779999748045,31.94,73523.99,0.0,-0.92847,6e-05,9.80737]
[1779999749052,31.94,73525.03,0.0,-0.92842,6e-05,9.8131]
[1779999754088,31.93,73524.51,0.0,-0.92851,6e-05,9.80207]
[1779999757780,31.93,73524.09,0.0,-0.92856,6e-05,9.79665]
[1779999762144,31.92,73526.52,0.0,-0.92846,6e-05,9.8077]
[1779999765701,31.92,73527.24,0.0,-0.92844,6e-05,9.80953]
[1779999766173,31.92,73530.32,0.0,-0.92827,6e-05,9.82834]
[1779999767180,31.92,73536.22,0.0,-0.92793,6e-05,9.86522]
[1779999767720,31.92,73536.22,0.0,-0.92793,6e-05,9.86522]
[1779999771208,31.91,73532.28,0.0,-0.9282,6e-05,9.83603]
[1779999773922,31.91,73532.67,0.0,-0.92819,6e-05,9.83667]
[1779999773969,31.91,73532.67,0.0,-0.92819,6e-05,9.83667]
[1779999773973,31.91,73532.67,0.0,-0.92819,6e-05,9.83667]
[1779999779264,31.9,73531.85,0.0,-0.92829,6e-05,9.82598]
[1779999783264,31.9,73532.52,0.0,-0.92828,6e-05,9.82762]
[1779999783315,31.9,73532.52,0.0,-0.92828,6e-05,9.82762]
[1779999783467,31.9,73532.52,0.0,-0.92828,6e-05,9.82762]
[1779999786837,31.89,73532.32,0.0,-0.92832,6e-05,9.82283]
[1779999787329,31.89,73521.92,0.0,-0.92895,6e-05,9.75544]
[1779999788336,31.89,73518.27,0.0,-0.92917,6e-05,9.73139]
[1779999790472,31.89,73519.26,0.0,-0.92912,6e-05,9.73698]
[1779999792235,31.88,73518.51,0.0,-0.92918,6e-05,9.73073]
[1779999792287,31.88,73518.51,0.0,-0.92918,6e-05,9.73073]
[1779999792469,31.88,73518.51,0.0,-0.92918,6e-05,9.73073]
[1779999796471,31.88,73518.82,0.0,-0.92918,6e-05,9.73052]
[1779999797401,31.88,73520.64,0.0,-0.9291,6e-05,9.73993]
[1779999802436,31.85,73518.9,0.0,-0.92936,6e-05,9.71197]
[1779999803718,31.85,73518.69,0.0,-0.92938,6e-05,9.70992]
[1779999803761,31.85,73518.69,0.0,-0.92938,6e-05,9.70992]
[1779999803971,31.85,73518.69,0.0,-0.92938,6e-05,9.70992]
[1779999807471,31.85,73520.99,0.0,-0.92927,6e-05,9.7218]
[1779999811913,31.84,73520.8,0.0,-0.9293,6e-05,9.71846]
[1779999811965,31.84,73520.8,0.0,-0.9293,6e-05,9.71846]
[1779999812218,31.84,73520.8,0.0,-0.9293,6e-05,9.71846]
[1779999817541,31.84,73519.05,0.0,-0.92947,6e-05,9.69934]
[1779999820562,31.83,73510.77,0.0,-0.92998,6e-05,9.64462]
[1779999821569,31.82,73507.41,0.0,-0.93024,6e-05,9.61667]
[1779999822575,31.82,73506.84,0.0,-0.93032,6e-05,9.60735]
[1779999824003,31.82,73506.84,0.0,-0.93032,6e-05,9.60735]
[1779999824059,31.82,73506.84,0.0,-0.93032,6e-05,9.60735]
[1779999824220,31.82,73506.84,0.0,-0.93032,6e-05,9.60735]
[1779999829624,31.81,73507.28,0.0,-0.93035,6e-05,9.60485]
[1779999835436,31.79,73506.96,0.0,-0.93049,6e-05,9.58929]
[1779999838472,31.76,73506.0,0.0,-0.93075,6e-05,9.56213]
[1779999838488,31.76,73506.0,0.0,-0.93075,6e-05,9.56213]
[1779999838718,31.76,73506.01,0.0,-0.93076,6e-05,9.56121]
[1779999838930,31.75,73506.15,0.0,-0.93076,6e-05,9.56112]
[1779999844730,31.73,73505.69,0.0,-0.93092,6e-05,9.5436]
[1779999849766,31.73,73502.99,0.0,-0.93112,6e-05,9.52174]
[1779999853327,31.72,73503.32,0.0,-0.93112,6e-05,9.52197]
[1779999853379,31.72,73503.32,0.0,-0.93112,6e-05,9.52197]
[1779999853468,31.72,73503.32,0.0,-0.93112,6e-05,9.52197]
[1779999855808,31.72,73506.64,0.0,-0.93096,6e-05,9.53929]
[1779999858802,31.7,73507.68,0.0,-0.931,6e-05,9.53535]
[1779999858883,31.7,73507.68,0.0,-0.931,6e-05,9.53535]
[1779999858969,31.7,73507.68,0.0,-0.931,6e-05,9.53535]
[1779999864871,31.68,73508.05,0.0,-0.93112,6e-05,9.52274]
[1779999866476,31.68,73508.05,0.0,-0.93112,6e-05,9.52274]
[1779999866523,31.68,73508.05,0.0,-0.93112,6e-05,9.52274]
[1779999865878,31.68,73504.15,0.0,-0.93136,6e-05,9.49709]
[1779999866718,31.68,73504.15,0.0,-0.93136,6e-05,9.49709]
[1779999871920,31.67,73503.46,0.0,-0.93147,6e-05,9.4843]
[1779999876752,31.66,73502.56,0.0,-0.93155,6e-05,9.47514]
[1779999876756,31.66,73502.56,0.0,-0.93155,6e-05,9.47514]
[1779999876968,31.66,73502.56,0.0,-0.93155,6e-05,9.47514]
[1779999882997,31.66,73502.65,0.0,-0.9316,6e-05,9.46978]
[1779999887244,31.65,73502.65,0.0,-0.93162,6e-05,9.46728]
[1779999887289,31.65,73502.65,0.0,-0.93162,6e-05,9.46728]
[1779999887469,31.65,73502.65,0.0,-0.93162,6e-05,9.46728]
[1779999893102,31.64,73502.45,0.0,-0.93168,6e-05,9.46108]
[1779999894080,31.64,73499.92,0.0,-0.93184,6e-05,9.44346]
[1779999894964,31.64,73499.92,0.0,-0.93184,6e-05,9.44346]
[1779999895222,31.64,73499.92,0.0,-0.93184,6e-05,9.44346]
[1779999901129,31.63,73498.99,0.0,-0.93195,6e-05,9.43212]
[1779999906224,31.63,73499.69,0.0,-0.93194,6e-05,9.43345]
[1779999910904,31.62,73499.53,0.0,-0.93198,6e-05,9.42858]
[1779999910955,31.62,73499.53,0.0,-0.93198,6e-05,9.42858]
[1779999910968,31.62,73499.53,0.0,-0.93198,6e-05,9.42858]
[1779999916234,31.62,73499.82,0.0,-0.93201,6e-05,9.42582]
[1779999921269,31.61,73499.46,0.0,-0.93207,6e-05,9.41974]
[1779999925746,31.61,73499.44,0.0,-0.93209,6e-05,9.41661]
[1779999925797,31.61,73499.44,0.0,-0.93209,6e-05,9.41661]
[1779999925969,31.61,73499.44,0.0,-0.93209,6e-05,9.41661]
[1779999930332,31.6,73506.58,0.0,-0.93172,6e-05,9.45802]
[1779999931389,31.6,73506.58,0.0,-0.93172,6e-05,9.45802]
[1779999931440,31.6,73506.58,0.0,-0.93172,6e-05,9.45802]
[1779999931472,31.6,73506.58,0.0,-0.93172,6e-05,9.45802]
[1779999931542,31.6,73508.81,0.0,-0.93161,6e-05,9.46825]
[1779999933353,31.6,73513.73,0.0,-0.93134,6e-05,9.49777]
[1779999934360,31.59,73516.1,0.0,-0.93129,6e-05,9.50407]
[1779999938388,31.55,73521.58,0.0,-0.93122,6e-05,9.51203]
[1779999939395,31.54,73525.66,0.0,-0.93099,6e-05,9.53713]
[1779999941385,31.54,73527.15,0.0,-0.93091,6e-05,9.54571]
[1779999941452,31.54,73527.15,0.0,-0.93091,6e-05,9.54571]
[1779999941470,31.54,73527.15,0.0,-0.93091,6e-05,9.54571]
[1779999943423,31.54,73531.73,0.0,-0.93067,6e-05,9.57215]
[1779999943691,31.54,73531.73,0.0,-0.93067,6e-05,9.57215]
[1779999946443,31.53,73528.49,0.0,-0.93088,6e-05,9.54865]
[1779999949387,31.53,73528.4,0.0,-0.9309,6e-05,9.54716]
[1779999949455,31.53,73528.4,0.0,-0.9309,6e-05,9.54716]
[1779999949467,31.53,73528.4,0.0,-0.9309,6e-05,9.54716]
[1779999954521,31.5,73525.43,0.0,-0.93128,6e-05,9.50631]
[1779999955528,31.49,73521.67,0.0,-0.93157,6e-05,9.47424]
[1779999957335,31.48,73520.85,0.0,-0.93169,6e-05,9.46144]
[1779999957420,31.48,73520.85,0.0,-0.93169,6e-05,9.46144]
[1779999957470,31.48,73520.85,0.0,-0.93169,6e-05,9.46144]
[1779999962577,31.42,73520.37,0.0,-0.93211,6e-05,9.41658]
[1779999964676,31.4,73519.94,0.0,-0.93226,6e-05,9.40108]
[1779999964717,31.4,73519.94,0.0,-0.93226,6e-05,9.40108]
[1779999964726,31.4,73519.94,0.0,-0.93226,6e-05,9.40108]
[1779999967378,31.39,73519.11,0.0,-0.93237,6e-05,9.38906]
[1779999967613,31.39,73512.95,0.0,-0.93273,6e-05,9.34939]
[1779999967831,31.39,73512.95,0.0,-0.93273,6e-05,9.34939]
[1779999968620,31.38,73502.57,0.0,-0.93338,6e-05,9.27786]
[1779999970635,31.38,73501.56,0.0,-0.93345,6e-05,9.27054]
[1779999970695,31.38,73501.56,0.0,-0.93345,6e-05,9.27054]
[1779999970720,31.38,73501.56,0.0,-0.93345,6e-05,9.27054]
[1779999971018,31.38,73501.56,0.0,-0.93345,6e-05,9.27054]
[1779999973364,31.38,73502.87,0.0,-0.93338,6e-05,9.27798]
[1779999973469,31.38,73502.87,0.0,-0.93338,6e-05,9.27798]
[1779999977798,31.37,73505.17,0.0,-0.93326,6e-05,9.29077]
[1779999979026,31.37,73504.72,0.0,-0.9333,6e-05,9.28703]
[1779999979080,31.37,73504.72,0.0,-0.9333,6e-05,9.28703]
[1779999979219,31.37,73504.72,0.0,-0.9333,6e-05,9.28703]
[1779999984453,31.37,73505.01,0.0,-0.9333,6e-05,9.28706]
[1779999984934,31.37,73505.01,0.0,-0.93331,6e-05,9.28615]
[1779999984971,31.37,73505.01,0.0,-0.93331,6e-05,9.28615]
[1779999984988,31.37,73505.01,0.0,-0.93331,6e-05,9.28615]
[1779999990947,31.36,73502.27,0.0,-0.93348,6e-05,9.26667]
[1779999990968,31.36,73502.27,0.0,-0.93348,6e-05,9.26667]
[1779999990991,31.36,73502.27,0.0,-0.93348,6e-05,9.26667]
[1779999997174,31.36,73501.79,0.0,-0.93355,6e-05,9.25808]
[1779999997218,31.36,73501.79,0.0,-0.93355,6e-05,9.25808]
[1780000002108,31.36,73500.93,0.0,-0.93363,6e-05,9.25013]
[1780000002468,31.36,73500.93,0.0,-0.93363,6e-05,9.25013]
[1780000007642,31.35,73500.0,0.0,-0.9337,6e-05,9.24227]
[1780000007688,31.35,73500.0,0.0,-0.9337,6e-05,9.24227]
[1780000007718,31.35,73500.36,0.0,-0.93368,6e-05,9.24414]
[1780000012930,31.35,73499.24,0.0,-0.93377,6e-05,9.23471]
[1780000014451,31.35,73499.24,0.0,-0.93377,6e-05,9.23471]
[1780000014468,31.35,73499.24,0.0,-0.93377,6e-05,9.23471]
[1780000016628,31.35,73497.16,0.0,-0.93389,6e-05,9.22084]
[1780000018474,31.35,73497.64,0.0,-0.93387,6e-05,9.22311]
[1780000024015,31.34,73496.86,0.0,-0.93394,6e-05,9.21558]
[1780000029646,31.34,73496.87,0.0,-0.93396,6e-05,9.21415]
[1780000029662,31.34,73496.87,0.0,-0.93396,6e-05,9.21415]
[1780000029719,31.34,73497.13,0.0,-0.93394,6e-05,9.21542]
[1780000033079,31.34,73508.2,0.0,-0.93332,6e-05,9.28368]
[1780000034085,31.34,73520.08,0.0,-0.93265,6e-05,9.35822]
[1780000035092,31.34,73523.28,0.0,-0.93247,6e-05,9.37794]
[1780000035793,31.34,73523.28,0.0,-0.93247,6e-05,9.37794]
[1780000035845,31.34,73523.28,0.0,-0.93247,6e-05,9.37794]
[1780000036576,31.34,73525.69,0.0,-0.93233,6e-05,9.39262]
[1780000041563,31.33,73525.08,0.0,-0.93239,6e-05,9.3861]
[1780000041630,31.33,73527.93,0.0,-0.93223,6e-05,9.40359]
[1780000042298,31.33,73530.75,0.0,-0.93207,6e-05,9.42089]
[1780000048183,31.32,73528.29,0.0,-0.93226,6e-05,9.40112]
[1780000050197,31.32,73526.02,0.0,-0.9324,6e-05,9.3854]
[1780000055232,31.32,73525.83,0.0,-0.93246,6e-05,9.37809]
[1780000058253,31.32,73528.19,0.0,-0.93234,6e-05,9.39134]
[1780000062283,31.31,73523.49,0.0,-0.93263,6e-05,9.35906]
[1780000067318,31.31,73521.74,0.0,-0.93276,6e-05,9.34528]
[1780000072353,31.3,73523.08,0.0,-0.93271,6e-05,9.35114]
[1780000074367,31.3,73525.56,0.0,-0.93257,6e-05,9.36584]
[1780000076381,31.3,73528.16,0.0,-0.93243,6e-05,9.38126]
[1780000081416,31.3,73528.52,0.0,-0.93244,6e-05,9.38073]
[1780000086451,31.29,73529.84,0.0,-0.93239,6e-05,9.38635]
[1780000087458,31.29,73527.26,0.0,-0.93254,6e-05,9.36937]
[1780000092494,31.29,73526.98,0.0,-0.93258,6e-05,9.36498]
[1780000097529,31.28,73527.13,0.0,-0.9326,6e-05,9.36334]
[1780000102564,31.28,73527.21,0.0,-0.93262,6e-05,9.36131]
[1780000107598,31.28,73528.75,0.0,-0.93255,6e-05,9.36857]
[1780000112635,31.27,73530.36,0.0,-0.9325,6e-05,9.3732]
[1780000118677,31.27,73531.4,0.0,-0.93247,6e-05,9.37673]
[1780000123712,31.26,73534.73,0.0,-0.9323,6e-05,9.39537]
[1780000127739,31.26,73537.15,0.0,-0.93218,6e-05,9.40862]
[1780000128747,31.26,73542.4,0.0,-0.93188,6e-05,9.4416]
[1780000129754,31.26,73545.39,0.0,-0.93171,6e-05,9.46013]
[1780000132777,31.26,73551.3,0.0,-0.93138,6e-05,9.49611]
[1780000132968,31.26,73551.3,0.0,-0.93138,6e-05,9.49611]
[1780000133784,31.26,73555.91,0.0,-0.93111,6e-05,9.52505]
[1780000134202,31.26,73555.91,0.0,-0.93111,6e-05,9.52505]
[1780000134260,31.26,73555.91,0.0,-0.93111,6e-05,9.52505]
[1780000134791,31.26,73558.16,0.0,-0.93099,6e-05,9.53883]
[1780000136491,31.25,73559.08,0.0,-0.93094,6e-05,9.544]
[1780000141846,31.25,73558.35,0.0,-0.93102,6e-05,9.53475]
[1780000146881,31.24,73559.02,0.0,-0.93102,6e-05,9.53528]
[1780000151916,31.24,73559.24,0.0,-0.93104,6e-05,9.53294]
[1780000153930,31.23,73563.81,0.0,-0.93079,6e-05,9.56084]
[1780000157960,31.23,73567.34,0.0,-0.93061,6e-05,9.5804]
[1780000163174,31.22,73567.86,0.0,-0.93061,6e-05,9.57967]
[1780000169037,31.22,73564.5,0.0,-0.93087,6e-05,9.55235]
[1780000174072,31.21,73566.87,0.0,-0.93078,6e-05,9.56065]
[1780000180114,31.2,73566.7,0.0,-0.93084,6e-05,9.55488]
[1780000185135,31.2,73566.57,0.0,-0.93087,6e-05,9.551]
[1780000185491,31.2,73563.14,0.0,-0.93108,6e-05,9.52815]
[1780000186155,31.2,73559.57,0.0,-0.9313,6e-05,9.50446]
[1780000187163,31.2,73557.38,0.0,-0.93144,6e-05,9.48971]
[1780000188170,31.19,73554.03,0.0,-0.93164,6e-05,9.46754]
[1780000193205,31.19,73554.0,0.0,-0.93167,6e-05,9.4642]
[1780000195668,31.19,73550.99,0.0,-0.93186,6e-05,9.44365]
[1780000201260,31.18,73552.68,0.0,-0.93179,6e-05,9.45087]
[1780000206296,31.18,73551.9,0.0,-0.93187,6e-05,9.44288]
[1780000208310,31.18,73548.32,0.0,-0.93209,6e-05,9.4188]
[1780000210324,31.18,73554.07,0.0,-0.93176,6e-05,9.45456]
[1780000211331,31.17,73557.21,0.0,-0.93158,6e-05,9.47412]
[1780000212338,31.17,73559.55,0.0,-0.93145,6e-05,9.48852]
[1780000217373,31.17,73560.71,0.0,-0.93141,6e-05,9.49267]
[1780000219387,31.17,73568.11,0.0,-0.93099,6e-05,9.53898]
[1780000222408,31.16,73571.28,0.0,-0.93082,6e-05,9.55718]
[1780000223415,31.16,73573.97,0.0,-0.93067,6e-05,9.57379]
[1780000224422,31.16,73576.33,0.0,-0.93053,6e-05,9.58825]
[1780000225756,31.16,73571.39,0.0,-0.93084,6e-05,9.5555]
[1780000227443,31.16,73565.82,0.0,-0.93118,6e-05,9.51857]
[1780000232478,31.16,73565.35,0.0,-0.93123,6e-05,9.51149]
[1780000235498,31.16,73562.94,0.0,-0.93138,6e-05,9.49545]
[1780000240533,31.15,73565.07,0.0,-0.93126,6e-05,9.50827]
[1780000241541,31.15,73562.76,0.0,-0.9314,6e-05,9.4932]
[1780000245572,31.15,73560.29,0.0,-0.93155,6e-05,9.4766]
[1780000246579,31.15,73556.77,0.0,-0.93176,6e-05,9.45383]
[1780000251613,31.15,73556.71,0.0,-0.93177,6e-05,9.4529]
[1780000253952,31.15,73560.41,0.0,-0.93156,6e-05,9.47643]
[1780000254635,31.15,73554.86,0.0,-0.93188,6e-05,9.44063]
[1780000255642,31.15,73552.59,0.0,-0.93202,6e-05,9.42597]
[1780000260677,31.15,73551.56,0.0,-0.93208,6e-05,9.41902]
[1780000262691,31.15,73539.69,0.0,-0.93278,6e-05,9.34298]
[1780000263698,31.15,73531.56,0.0,-0.93325,6e-05,9.29124]
[1780000264705,31.15,73529.87,0.0,-0.93335,6e-05,9.2801]
[1780000266720,31.15,73522.78,0.0,-0.93376,6e-05,9.23487]
[1780000267726,31.15,73518.17,0.0,-0.93403,6e-05,9.20537]
[1780000269748,31.15,73517.69,0.0,-0.93406,6e-05,9.20208]
[1780000270469,31.15,73517.57,0.0,-0.93407,6e-05,9.20107]
[1780000276789,31.15,73518.28,0.0,-0.93404,6e-05,9.2038]
[1780000281836,31.14,73518.95,0.0,-0.93402,6e-05,9.20679]
[1780000287877,31.14,73519.16,0.0,-0.93402,6e-05,9.20664]
[1780000288884,31.14,73521.83,0.0,-0.93387,6e-05,9.2233]
[1780000289891,31.14,73524.66,0.0,-0.93371,6e-05,9.24097]
[1780000292912,31.14,73526.8,0.0,-0.93361,6e-05,9.25058]
[1780000296940,31.14,73530.48,0.0,-0.9334,6e-05,9.27423]
[1780000297449,31.14,73530.48,0.0,-0.9334,6e-05,9.27423]
[1780000300479,31.14,73529.15,0.0,-0.93348,6e-05,9.26477]
[1780000306004,31.14,73527.9,0.0,-0.93357,6e-05,9.25491]
[1780000311057,31.13,73528.06,0.0,-0.93358,6e-05,9.25443]
[1780000316928,31.13,73528.79,0.0,-0.93355,6e-05,9.2579]
[1780000317596,31.13,73532.19,0.0,-0.93335,6e-05,9.27914]
[1780000318116,31.13,73542.14,0.0,-0.93277,6e-05,9.34254]
[1780000319123,31.13,73545.14,0.0,-0.9326,6e-05,9.3619]
[1780000320130,31.13,73546.47,0.0,-0.93252,6e-05,9.37049]
[1780000321137,31.13,73549.37,0.0,-0.93235,6e-05,9.3891]
[1780000322144,31.13,73553.82,0.0,-0.93209,6e-05,9.41765]
[1780000324160,31.13,73558.93,0.0,-0.93179,6e-05,9.45044]
[1780000326188,31.13,73561.16,0.0,-0.93166,6e-05,9.46464]
[1780000327194,31.13,73564.14,0.0,-0.93148,6e-05,9.48373]
[1780000331250,31.13,73566.58,0.0,-0.93134,6e-05,9.49879]
[1780000336285,31.13,73564.7,0.0,-0.93146,6e-05,9.48595]
[1780000341324,31.13,73566.49,0.0,-0.93136,6e-05,9.49683]
[1780000343338,31.13,73568.84,0.0,-0.93123,6e-05,9.51165]
[1780000347366,31.13,73571.55,0.0,-0.93107,6e-05,9.52843]
[1780000352401,31.13,73572.6,0.0,-0.93104,6e-05,9.53115]
[1780000357437,31.12,73573.5,0.0,-0.931,6e-05,9.53597]
[1780000362472,31.12,73566.7,0.0,-0.93141,6e-05,9.4911]
[1780000364486,31.12,73565.08,0.0,-0.93151,6e-05,9.48042]
[1780000368514,31.12,73562.3,0.0,-0.93167,6e-05,9.46208]
[1780000369521,31.12,73558.12,0.0,-0.93192,6e-05,9.43513]
[1780000374556,31.12,73557.8,0.0,-0.93194,6e-05,9.43287]
[1780000379591,31.12,73558.95,0.0,-0.93188,6e-05,9.43999]
[1780000384626,31.12,73561.19,0.0,-0.93175,6e-05,9.45395]
[1780000389662,31.12,73561.19,0.0,-0.93175,6e-05,9.45342]
[1780000394697,31.12,73558.2,0.0,-0.93194,6e-05,9.43364]
[1780000399734,31.12,73557.57,0.0,-0.93198,6e-05,9.42917]
[1780000404770,31.12,73556.25,0.0,-0.93206,6e-05,9.42033]
[1780000409804,31.11,73557.32,0.0,-0.93202,6e-05,9.4243]
[1780000414839,31.11,73557.4,0.0,-0.93206,6e-05,9.41881]
[1780000419874,31.11,73558.27,0.0,-0.93204,6e-05,9.42144]
[1780000425915,31.1,73558.68,0.0,-0.93205,6e-05,9.42051]
[1780000432965,31.09,73559.31,0.0,-0.93205,6e-05,9.4204]
[1780000438000,31.09,73558.94,0.0,-0.9321,6e-05,9.41501]
[1780000443037,31.09,73559.38,0.0,-0.9321,6e-05,9.41482]
[1780000447065,31.08,73562.68,0.0,-0.93193,6e-05,9.43359]
[1780000448072,31.08,73566.7,0.0,-0.9317,6e-05,9.45882]
[1780000453111,31.08,73566.77,0.0,-0.93173,6e-05,9.45587]
[1780000454118,31.08,73564.52,0.0,-0.93187,6e-05,9.44071]
[1780000455125,31.07,73559.02,0.0,-0.9322,6e-05,9.4047]
[1780000456132,31.07,73555.89,0.0,-0.93239,6e-05,9.38398]
[1780000457139,31.07,73553.05,0.0,-0.93256,6e-05,9.3652]
[1780000458146,31.07,73549.25,0.0,-0.93279,6e-05,9.34032]
[1780000459155,31.07,73542.24,0.0,-0.9332,6e-05,9.29503]
[1780000460160,31.07,73536.51,0.0,-0.93354,6e-05,9.25803]
[1780000461167,31.07,73532.63,0.0,-0.93377,6e-05,9.23251]
[1780000463182,31.07,73530.28,0.0,-0.93391,6e-05,9.21649]
[1780000468217,31.07,73531.03,0.0,-0.93388,6e-05,9.21989]
[1780000473391,31.06,73530.85,0.0,-0.93392,6e-05,9.21463]
[1780000479297,31.06,73531.0,0.0,-0.93394,6e-05,9.213]
[1780000483325,31.06,73526.66,0.0,-0.9342,6e-05,9.18452]
[1780000484332,31.06,73523.8,0.0,-0.93436,6e-05,9.16617]
[1780000486346,31.06,73522.76,0.0,-0.93443,6e-05,9.15911]
[1780000491381,31.06,73523.11,0.0,-0.93441,6e-05,9.16067]
[1780000494402,31.06,73520.96,0.0,-0.93454,6e-05,9.14669]
[1780000499437,31.06,73522.08,0.0,-0.93448,6e-05,9.15326]
[1780000504474,31.05,73522.11,0.0,-0.93448,6e-05,9.15292]
[1780000509509,31.05,73522.28,0.0,-0.93448,6e-05,9.15347]
[1780000514553,31.05,73521.66,0.0,-0.93452,6e-05,9.14907]
[1780000515560,31.05,73525.18,0.0,-0.93432,6e-05,9.17126]
[1780000521601,31.05,73528.23,0.0,-0.93415,6e-05,9.18974]
[1780000523616,31.05,73530.86,0.0,-0.934,6e-05,9.20613]
[1780000528651,31.05,73530.3,0.0,-0.93404,6e-05,9.20168]
[1780000533686,31.05,73530.61,0.0,-0.93405,6e-05,9.19976]
[1780000538721,31.05,73530.98,0.0,-0.93404,6e-05,9.20128]
[1780000543756,31.05,73531.81,0.0,-0.934,6e-05,9.2057]
[1780000548791,31.04,73538.92,0.0,-0.9336,6e-05,9.25002]
[1780000549797,31.04,73536.38,0.0,-0.93374,6e-05,9.23362]
[1780000550805,31.04,73533.98,0.0,-0.93389,6e-05,9.21815]
[1780000555841,31.04,73533.55,0.0,-0.93392,6e-05,9.21449]
[1780000560876,31.04,73533.91,0.0,-0.93391,6e-05,9.2159]
[1780000565911,31.04,73534.96,0.0,-0.93385,6e-05,9.22171]
[1780000570947,31.04,73538.37,0.0,-0.93366,6e-05,9.24253]
[1780000571953,31.04,73541.49,0.0,-0.93349,6e-05,9.2622]
[1780000576987,31.04,73543.17,0.0,-0.9334,6e-05,9.27169]
[1780000580011,31.04,73546.07,0.0,-0.93324,6e-05,9.28942]
[1780000590082,31.03,73545.05,0.0,-0.93332,6e-05,9.28019]
[1780000595727,31.03,73545.49,0.0,-0.93333,6e-05,9.27888]
[1780000602166,31.03,73545.46,0.0,-0.93335,6e-05,9.27658]
[1780000607205,31.03,73543.82,0.0,-0.93346,6e-05,9.26483]
[1780000612237,31.02,73544.16,0.0,-0.93345,6e-05,9.26577]
[1780000618279,31.02,73544.13,0.0,-0.93346,6e-05,9.2641]
[1780000623314,31.02,73545.35,0.0,-0.9334,6e-05,9.27066]
[1780000630363,31.02,73545.71,0.0,-0.9334,6e-05,9.27117]
[1780000636405,31.01,73546.08,0.0,-0.93339,6e-05,9.272]
[1780000641440,31.01,73546.41,0.0,-0.93338,6e-05,9.27284]
[1780000646475,31.01,73546.79,0.0,-0.93337,6e-05,9.27397]
[1780000651511,31.01,73545.87,0.0,-0.93346,6e-05,9.26349]
[1780000658559,31.01,73545.01,0.0,-0.93353,6e-05,9.25636]
[1780000663594,31.0,73545.09,0.0,-0.93353,6e-05,9.25573]
[1780000668629,31.0,73545.39,0.0,-0.93353,6e-05,9.2565]
[1780000673664,31.0,73546.34,0.0,-0.93348,6e-05,9.26138]
[1780000678700,31.0,73546.26,0.0,-0.9335,6e-05,9.2597]
[1780000680715,31.0,73543.84,0.0,-0.93364,6e-05,9.24382]
[1780000685750,31.0,73543.86,0.0,-0.93365,6e-05,9.2429]
[1780000686757,31.0,73541.37,0.0,-0.9338,6e-05,9.22683]
[1780000687766,31.0,73538.62,0.0,-0.93396,6e-05,9.20914]
[1780000692799,31.0,73537.75,0.0,-0.93401,6e-05,9.20284]
[1780000698329,31.0,73538.16,0.0,-0.934,6e-05,9.20484]
[1780000698405,30.99,73546.37,0.0,-0.93352,6e-05,9.25698]
[1780000698506,30.99,73546.37,0.0,-0.93352,6e-05,9.25698]
[1780000698847,30.99,73553.25,0.0,-0.93312,6e-05,9.3007]
[1780000700883,30.99,73555.78,0.0,-0.93298,6e-05,9.31658]
[1780000706904,30.99,73559.36,0.0,-0.9328,6e-05,9.33691]
[1780000711939,30.99,73560.55,0.0,-0.93276,6e-05,9.33949]
[1780000713888,30.99,73560.58,0.0,-0.93277,6e-05,9.33927]
[1780000713940,30.99,73560.58,0.0,-0.93277,6e-05,9.33927]
[1780000713968,30.99,73560.58,0.0,-0.93277,6e-05,9.33927]
[1780000713991,30.99,73560.27,0.0,-0.93279,6e-05,9.33688]
[1780000722009,30.98,73561.86,0.0,-0.93273,6e-05,9.34379]
[1780000727242,30.98,73561.15,0.0,-0.93278,6e-05,9.33756]
[1780000727849,30.98,73561.17,0.0,-0.93279,6e-05,9.33727]
[1780000727901,30.98,73561.17,0.0,-0.93279,6e-05,9.33727]
[1780000727968,30.98,73561.17,0.0,-0.93279,6e-05,9.33727]
[1780000728051,30.98,73561.1,0.0,-0.93279,6e-05,9.33641]
[1780000731072,30.98,73565.43,0.0,-0.93255,6e-05,9.36295]
[1780000734626,30.97,73566.72,0.0,-0.93249,6e-05,9.36983]
[1780000734677,30.97,73566.72,0.0,-0.93249,6e-05,9.36983]
[1780000734718,30.97,73566.72,0.0,-0.93249,6e-05,9.36983]
[1780000735100,30.97,73566.65,0.0,-0.9325,6e-05,9.36891]
[1780000739128,30.97,73571.28,0.0,-0.93224,6e-05,9.39678]
[1780000741142,30.97,73584.56,0.0,-0.93147,6e-05,9.48147]
[1780000742409,30.97,73584.56,0.0,-0.93147,6e-05,9.48147]
[1780000742485,30.97,73593.04,0.0,-0.93097,6e-05,9.53579]
[1780000743188,30.97,73593.04,0.0,-0.93097,6e-05,9.53579]
[1780000743243,30.97,73585.64,0.0,-0.93142,6e-05,9.4871]
[1780000744163,30.97,73585.81,0.0,-0.93141,6e-05,9.48808]
[1780000744687,30.97,73585.81,0.0,-0.93141,6e-05,9.48808]
[1780000745934,30.97,73585.54,0.0,-0.93142,6e-05,9.48621]
[1780000745968,30.97,73585.54,0.0,-0.93142,6e-05,9.48621]
[1780000746177,30.97,73585.26,0.0,-0.93144,6e-05,9.48428]
[1780000753226,30.97,73585.57,0.0,-0.93143,6e-05,9.48548]
[1780000758261,30.96,73578.18,0.0,-0.93187,6e-05,9.43709]
[1780000759268,30.96,73573.14,0.0,-0.93217,6e-05,9.40454]
[1780000761282,30.96,73570.12,0.0,-0.93235,6e-05,9.38515]
[1780000766316,30.96,73569.63,0.0,-0.93238,6e-05,9.38222]
[1780000769879,30.96,73569.38,0.0,-0.93239,6e-05,9.38075]
[1780000769931,30.96,73569.38,0.0,-0.93239,6e-05,9.38075]
[1780000769968,30.96,73569.38,0.0,-0.93239,6e-05,9.38075]
[1780000771004,30.96,73569.11,0.0,-0.93241,6e-05,9.37854]
[1780000771057,30.96,73569.11,0.0,-0.93241,6e-05,9.37854]
[1780000771217,30.96,73569.11,0.0,-0.93241,6e-05,9.37854]
[1780000771352,30.96,73569.13,0.0,-0.93243,6e-05,9.37512]
[1780000776387,30.96,73568.11,0.0,-0.93251,6e-05,9.36627]
[1780000781422,30.96,73569.48,0.0,-0.93246,6e-05,9.37281]
[1780000781573,30.96,73569.48,0.0,-0.93246,6e-05,9.37281]
[1780000781577,30.96,73569.48,0.0,-0.93246,6e-05,9.37281]
[1780000781720,30.96,73569.48,0.0,-0.93246,6e-05,9.37281]
[1780000781919,30.96,73569.48,0.0,-0.93246,6e-05,9.37281]
[1780000781971,30.96,73569.48,0.0,-0.93246,6e-05,9.37281]
[1780000781991,30.96,73569.48,0.0,-0.93246,6e-05,9.37234]
[1780000787463,30.95,73568.47,0.0,-0.93254,6e-05,9.36353]
[1780000788831,30.95,73567.33,0.0,-0.93261,6e-05,9.35574]
[1780000788882,30.95,73567.33,0.0,-0.93261,6e-05,9.35574]
[1780000788969,30.95,73567.33,0.0,-0.93261,6e-05,9.35574]
[1780000789543,30.95,73567.33,0.0,-0.93261,6e-05,9.35574]
[1780000789596,30.95,73567.63,0.0,-0.9326,6e-05,9.35721]
[1780000789720,30.95,73567.63,0.0,-0.9326,6e-05,9.35721]
[1780000790484,30.95,73567.52,0.0,-0.93261,6e-05,9.35606]
[1780000794397,30.95,73567.31,0.0,-0.93263,6e-05,9.35338]
[1780000794467,30.95,73567.31,0.0,-0.93263,6e-05,9.35338]
[1780000794513,30.95,73567.55,0.0,-0.93262,6e-05,9.35448]
[1780000799548,30.95,73568.62,0.0,-0.93258,6e-05,9.35914]
[1780000801304,30.94,73568.66,0.0,-0.93258,6e-05,9.35895]
[1780000801308,30.94,73568.66,0.0,-0.93258,6e-05,9.35895]
[1780000801470,30.94,73568.66,0.0,-0.93258,6e-05,9.35895]
[1780000801674,30.94,73568.51,0.0,-0.9326,6e-05,9.35753]
[1780000801725,30.94,73568.51,0.0,-0.9326,6e-05,9.35753]
[1780000801726,30.94,73568.51,0.0,-0.9326,6e-05,9.35753]
[1780000801968,30.94,73568.51,0.0,-0.9326,6e-05,9.35753]
[1780000802007,30.94,73568.51,0.0,-0.9326,6e-05,9.35708]
[1780000809618,30.94,73568.28,0.0,-0.93264,6e-05,9.35246]
[1780000811670,30.94,73568.28,0.0,-0.93264,6e-05,9.35246]
[1780000811720,30.94,73568.28,0.0,-0.93264,6e-05,9.35246]
[1780000812123,30.94,73568.28,0.0,-0.93264,6e-05,9.35246]
[1780000812148,30.94,73568.28,0.0,-0.93264,6e-05,9.35246]
[1780000812217,30.94,73568.28,0.0,-0.93264,6e-05,9.35246]
[1780000812318,30.94,73568.28,0.0,-0.93266,6e-05,9.35113]
[1780000817674,30.93,73568.45,0.0,-0.93267,6e-05,9.35002]
[1780000818990,30.93,73568.45,0.0,-0.93267,6e-05,9.35002]
[1780000819217,30.93,73568.45,0.0,-0.93267,6e-05,9.35002]
[1780000819243,30.93,73573.38,0.0,-0.93238,6e-05,9.38086]
[1780000820695,30.93,73576.71,0.0,-0.9322,6e-05,9.40131]
[1780000823295,30.93,73576.71,0.0,-0.9322,6e-05,9.40131]
[1780000823384,30.93,73576.71,0.0,-0.9322,6e-05,9.40131]
[1780000823470,30.93,73576.71,0.0,-0.9322,6e-05,9.40131]
[1780000823629,30.93,73576.56,0.0,-0.93222,6e-05,9.39931]
[1780000823676,30.93,73576.56,0.0,-0.93222,6e-05,9.39931]
[1780000823724,30.93,73576.56,0.0,-0.93222,6e-05,9.39931]
[1780000823826,30.93,73576.52,0.0,-0.93222,6e-05,9.39853]
[1780000829957,30.92,73574.15,0.0,-0.93239,6e-05,9.3808]
[1780000829969,30.92,73574.15,0.0,-0.93239,6e-05,9.3808]
[1780000830373,30.92,73574.15,0.0,-0.93239,6e-05,9.3808]
[1780000830391,30.92,73574.15,0.0,-0.93239,6e-05,9.3808]
[1780000830471,30.92,73574.15,0.0,-0.93239,6e-05,9.3808]
[1780000830572,30.92,73576.97,0.0,-0.93222,6e-05,9.39851]
[1780000832779,30.92,73572.42,0.0,-0.93253,6e-05,9.36466]
[1780000834924,30.92,73572.51,0.0,-0.93252,6e-05,9.36481]
[1780000834974,30.92,73572.51,0.0,-0.93252,6e-05,9.36481]
[1780000835062,30.92,73572.51,0.0,-0.93252,6e-05,9.36481]
[1780000835118,30.92,73572.51,0.0,-0.93252,6e-05,9.36481]
[1780000835221,30.92,73572.51,0.0,-0.93252,6e-05,9.36481]
[1780000835274,30.92,73571.19,0.0,-0.93261,6e-05,9.35588]
[1780000838722,30.92,73572.12,0.0,-0.93256,6e-05,9.36062]
[1780000844863,30.92,73572.64,0.0,-0.93256,6e-05,9.36113]
[1780000847230,30.91,73572.49,0.0,-0.93257,6e-05,9.35977]
[1780000847282,30.91,73572.49,0.0,-0.93257,6e-05,9.35977]
[1780000847468,30.91,73572.49,0.0,-0.93257,6e-05,9.35977]
[1780000847539,30.91,73572.49,0.0,-0.93257,6e-05,9.35977]
[1780000847590,30.91,73572.49,0.0,-0.93257,6e-05,9.35977]
[1780000847719,30.91,73572.49,0.0,-0.93258,6e-05,9.35938]
[1780000847770,30.91,73572.49,0.0,-0.93258,6e-05,9.35899]
[1780000852919,30.91,73572.39,0.0,-0.9326,6e-05,9.35646]
[1780000855305,30.91,73574.13,0.0,-0.9325,6e-05,9.36729]
[1780000855311,30.91,73574.13,0.0,-0.9325,6e-05,9.36729]
[1780000855468,30.91,73574.13,0.0,-0.9325,6e-05,9.36729]
[1780000855706,30.91,73574.23,0.0,-0.9325,6e-05,9.36755]
[1780000855720,30.91,73574.23,0.0,-0.9325,6e-05,9.36755]
[1780000855754,30.91,73574.23,0.0,-0.9325,6e-05,9.36755]
[1780000855940,30.91,73574.2,0.0,-0.93251,6e-05,9.36697]
[1780000856902,30.91,73574.2,0.0,-0.93251,6e-05,9.36697]
[1780000856967,30.91,73574.2,0.0,-0.93251,6e-05,9.36697]
[1780000857004,30.91,73573.97,0.0,-0.93252,6e-05,9.3651]
[1780000861671,30.91,73573.62,0.0,-0.93256,6e-05,9.36134]
[1780000862891,30.91,73573.87,0.0,-0.93255,6e-05,9.36258]
[1780000862968,30.91,73573.87,0.0,-0.93255,6e-05,9.36258]
[1780000865633,30.9,73573.66,0.0,-0.93257,6e-05,9.36049]
[1780000865685,30.9,73576.71,0.0,-0.93239,6e-05,9.37977]
[1780000865720,30.9,73576.71,0.0,-0.93239,6e-05,9.37977]
[1780000865748,30.9,73576.71,0.0,-0.93239,6e-05,9.37977]
[1780000865799,30.9,73576.71,0.0,-0.93239,6e-05,9.37977]
[1780000865976,30.9,73576.71,0.0,-0.93239,6e-05,9.37977]
[1780000866012,30.9,73579.25,0.0,-0.93224,6e-05,9.39576]
[1780000871048,30.9,73580.06,0.0,-0.93222,6e-05,9.39887]
[1780000876083,30.9,73578.19,0.0,-0.93235,6e-05,9.38472]
[1780000881078,30.9,73577.1,0.0,-0.93241,6e-05,9.37823]
[1780000881125,30.9,73577.1,0.0,-0.93241,6e-05,9.37823]
[1780000881218,30.9,73577.1,0.0,-0.93241,6e-05,9.37823]
[1780000881767,30.9,73577.55,0.0,-0.93238,6e-05,9.38128]
[1780000881819,30.9,73577.55,0.0,-0.93238,6e-05,9.38128]
[1780000881968,30.9,73577.55,0.0,-0.93238,6e-05,9.38128]
[1780000882125,30.9,73577.73,0.0,-0.93237,6e-05,9.38258]
[1780000887160,30.9,73578.45,0.0,-0.93232,6e-05,9.38789]
[1780000892329,30.9,73578.69,0.0,-0.9323,6e-05,9.38982]
[1780000892380,30.9,73578.69,0.0,-0.9323,6e-05,9.38982]
[1780000892467,30.9,73578.69,0.0,-0.9323,6e-05,9.38982]
[1780000892521,30.9,73578.69,0.0,-0.9323,6e-05,9.38982]
[1780000892527,30.9,73578.69,0.0,-0.9323,6e-05,9.38982]
[1780000892543,30.9,73578.2,0.0,-0.93235,6e-05,9.38383]
[1780000892718,30.9,73578.2,0.0,-0.93235,6e-05,9.38383]
[1780000898238,30.9,73577.89,0.0,-0.93236,6e-05,9.38263]
[1780000901691,30.9,73577.8,0.0,-0.93236,6e-05,9.38241]
[1780000901719,30.9,73577.8,0.0,-0.93236,6e-05,9.38241]
[1780000901742,30.9,73577.8,0.0,-0.93236,6e-05,9.38241]
[1780000902087,30.9,73577.8,0.0,-0.93236,6e-05,9.38241]
[1780000902136,30.9,73577.8,0.0,-0.93236,6e-05,9.38241]
[1780000902218,30.9,73577.8,0.0,-0.93236,6e-05,9.38241]
[1780000902266,30.9,73578.23,0.0,-0.93233,6e-05,9.3853]
[1780000906575,30.9,73578.63,0.0,-0.93231,6e-05,9.38822]
[1780000906677,30.9,73578.59,0.0,-0.93231,6e-05,9.38807]
[1780000906718,30.9,73578.59,0.0,-0.93231,6e-05,9.38807]
[1780000909576,30.9,73578.55,0.0,-0.93231,6e-05,9.38792]
[1780000915535,30.9,73578.52,0.0,-0.9323,6e-05,9.38837]
[1780000915547,30.9,73578.52,0.0,-0.9323,6e-05,9.38837]
[1780000915719,30.9,73578.49,0.0,-0.9323,6e-05,9.3884]
[1780000916290,30.9,73578.49,0.0,-0.9323,6e-05,9.3884]
[1780000916340,30.9,73578.49,0.0,-0.9323,6e-05,9.3884]
[1780000916467,30.9,73578.49,0.0,-0.9323,6e-05,9.3884]
[1780000916569,30.9,73578.45,0.0,-0.9323,6e-05,9.38825]
[1780000917099,30.9,73578.45,0.0,-0.9323,6e-05,9.38825]
[1780000918719,30.9,73577.99,0.0,-0.93233,6e-05,9.38552]
[1780000922883,30.91,73578.53,0.0,-0.93229,6e-05,9.38948]
[1780000924719,30.91,73578.8,0.0,-0.93228,6e-05,9.39146]
[1780000925427,30.91,73578.48,0.0,-0.93229,6e-05,9.38951]
[1780000930462,30.91,73578.35,0.0,-0.9323,6e-05,9.38925]
[1780000934336,30.91,73576.29,0.0,-0.93241,6e-05,9.3763]
[1780000934388,30.91,73576.29,0.0,-0.93241,6e-05,9.3763]
[1780000934467,30.91,73576.29,0.0,-0.93241,6e-05,9.3763]
[1780000934729,30.91,73576.18,0.0,-0.93242,6e-05,9.37572]
[1780000934780,30.91,73576.18,0.0,-0.93242,6e-05,9.37572]
[1780000934969,30.91,73576.18,0.0,-0.93242,6e-05,9.37572]
[1780000935497,30.91,73576.17,0.0,-0.93242,6e-05,9.37578]
[1780000940532,30.91,73576.28,0.0,-0.93241,6e-05,9.37707]
[1780000942658,30.91,73576.71,0.0,-0.93238,6e-05,9.37996]
[1780000942710,30.91,73576.71,0.0,-0.93238,6e-05,9.37996]
[1780000942719,30.91,73576.71,0.0,-0.93238,6e-05,9.37996]
[1780000942966,30.91,73577.12,0.0,-0.93235,6e-05,9.38271]
[1780000943018,30.91,73577.12,0.0,-0.93235,6e-05,9.38271]
[1780000943217,30.91,73577.12,0.0,-0.93235,6e-05,9.38271]
[1780000943553,30.91,73576.8,0.0,-0.93237,6e-05,9.38076]
[1780000947679,30.91,73578.1,0.0,-0.93229,6e-05,9.38947]
[1780000947719,30.91,73578.1,0.0,-0.93229,6e-05,9.38947]
[1780000948637,30.91,73578.1,0.0,-0.93229,6e-05,9.38957]
[1780000948720,30.91,73578.1,0.0,-0.93229,6e-05,9.38957]
[1780000948588,30.91,73579.08,0.0,-0.93223,6e-05,9.396]
[1780000952617,30.91,73572.66,0.0,-0.93263,6e-05,9.35196]
[1780000953042,30.91,73572.66,0.0,-0.93263,6e-05,9.35196]
[1780000953217,30.91,73572.66,0.0,-0.93263,6e-05,9.35196]
[1780000953678,30.91,73572.66,0.0,-0.93263,6e-05,9.35196]
[1780000953721,30.91,73572.66,0.0,-0.93263,6e-05,9.35196]
[1780000953729,30.91,73572.66,0.0,-0.93263,6e-05,9.35196]
[1780000953624,30.91,73568.63,0.0,-0.93286,6e-05,9.32621]
[1780000954631,30.91,73567.85,0.0,-0.93291,6e-05,9.32141]
[1780000959665,30.91,73566.96,0.0,-0.93295,6e-05,9.31674]
[1780000959883,30.91,73566.96,0.0,-0.93295,6e-05,9.31674]
[1780000959935,30.91,73566.96,0.0,-0.93295,6e-05,9.31674]
[1780000959969,30.91,73566.96,0.0,-0.93295,6e-05,9.31674]
[1780000960245,30.91,73566.96,0.0,-0.93295,6e-05,9.31674]
[1780000960297,30.91,73566.96,0.0,-0.93295,6e-05,9.31674]
[1780000960467,30.91,73566.96,0.0,-0.93295,6e-05,9.31674]
[1780000960648,30.91,73566.96,0.0,-0.93295,6e-05,9.31674]
[1780000960722,30.91,73566.96,0.0,-0.93295,6e-05,9.31674]
[1780000960672,30.91,73567.43,0.0,-0.93292,6e-05,9.31996]
[1780000960999,30.91,73567.43,0.0,-0.93292,6e-05,9.31996]
[1780000961218,30.91,73567.43,0.0,-0.93292,6e-05,9.31996]
[1780000961679,30.91,73569.6,0.0,-0.93279,6e-05,9.33411]
[1780000966716,30.91,73569.4,0.0,-0.93279,6e-05,9.33375]
[1780000969921,30.92,73567.84,0.0,-0.93288,6e-05,9.32427]
[1780000969969,30.92,73567.84,0.0,-0.93288,6e-05,9.32427]
[1780000970534,30.92,73567.84,0.0,-0.93288,6e-05,9.32427]
[1780000970582,30.92,73567.84,0.0,-0.93288,6e-05,9.32427]
[1780000970720,30.92,73567.84,0.0,-0.93288,6e-05,9.32427]
[1780000970745,30.92,73567.46,0.0,-0.9329,6e-05,9.32202]
[1780000976197,30.92,73568.12,0.0,-0.93285,6e-05,9.32708]
[1780000976595,30.92,73568.12,0.0,-0.93285,6e-05,9.32708]
[1780000976674,30.92,73568.12,0.0,-0.93285,6e-05,9.32708]
[1780000976718,30.92,73568.12,0.0,-0.93285,6e-05,9.32708]
[1780000977218,30.92,73569.88,0.0,-0.93275,6e-05,9.33878]
[1780000977252,30.92,73569.88,0.0,-0.93275,6e-05,9.33878]
[1780000977383,30.92,73569.88,0.0,-0.93275,6e-05,9.33878]
[1780000977446,30.92,73572.91,0.0,-0.93257,6e-05,9.35845]
[1780000980733,30.92,73573.06,0.0,-0.93256,6e-05,9.35957]
[1780000981510,30.92,73573.36,0.0,-0.93254,6e-05,9.3618]
[1780000981562,30.92,73573.36,0.0,-0.93254,6e-05,9.3618]
[1780000981721,30.92,73573.36,0.0,-0.93254,6e-05,9.3618]
[1780000981611,30.92,73573.85,0.0,-0.93251,6e-05,9.3651]
[1780000986513,30.92,73574.43,0.0,-0.93247,6e-05,9.36924]
[1780000986564,30.92,73574.43,0.0,-0.93247,6e-05,9.36924]
[1780000986721,30.92,73574.43,0.0,-0.93247,6e-05,9.36924]
[1780000986925,30.92,73572.63,0.0,-0.93257,6e-05,9.35791]
[1780000986968,30.92,73572.63,0.0,-0.93257,6e-05,9.35791]
[1780000987134,30.92,73569.7,0.0,-0.93274,6e-05,9.33922]
[1780000988248,30.92,73569.7,0.0,-0.93274,6e-05,9.33922]
[1780000990717,30.92,73572.34,0.0,-0.93258,6e-05,9.35655]
[1780000990886,30.92,73572.01,0.0,-0.9326,6e-05,9.35472]
[1780000995921,30.92,73572.68,0.0,-0.93255,6e-05,9.35976]
[1780001000956,30.92,73572.65,0.0,-0.93255,6e-05,9.36026]
[1780001003247,30.92,73572.66,0.0,-0.93255,6e-05,9.36046]
[1780001003285,30.92,73572.66,0.0,-0.93255,6e-05,9.36046]
[1780001003468,30.92,73572.66,0.0,-0.93255,6e-05,9.36046]
[1780001003840,30.92,73573.9,0.0,-0.93247,6e-05,9.36858]
[1780001003855,30.92,73573.9,0.0,-0.93247,6e-05,9.36858]
[1780001003969,30.92,73573.9,0.0,-0.93247,6e-05,9.36858]
[1780001003976,30.92,73575.1,0.0,-0.9324,6e-05,9.37644]
[1780001005964,30.92,73575.05,0.0,-0.9324,6e-05,9.37623]
[1780001006241,30.92,73579.85,0.0,-0.93212,6e-05,9.40729]
[1780001006997,30.92,73590.25,0.0,-0.9315,6e-05,9.47459]
[1780001007951,30.92,73590.25,0.0,-0.9315,6e-05,9.47459]
[1780001007968,30.92,73590.25,0.0,-0.9315,6e-05,9.47459]
[1780001008105,30.92,73590.98,0.0,-0.93146,6e-05,9.47927]
[1780001009361,30.92,73590.98,0.0,-0.93146,6e-05,9.47927]
[1780001010022,30.92,73600.48,0.0,-0.93089,6e-05,9.54083]
[1780001010870,30.92,73600.48,0.0,-0.93089,6e-05,9.54083]
[1780001011028,30.92,73610.52,0.0,-0.93031,6e-05,9.60298]
[1780001012035,30.92,73612.99,0.0,-0.93016,6e-05,9.61885]
[1780001017071,30.92,73610.98,0.0,-0.9303,6e-05,9.60438]
[1780001022106,30.92,73609.66,0.0,-0.93039,6e-05,9.59443]
[1780001026628,30.92,73609.76,0.0,-0.93039,6e-05,9.59428]
[1780001026721,30.92,73606.4,0.0,-0.9306,6e-05,9.57209]
[1780001032514,30.92,73604.24,0.0,-0.93074,6e-05,9.55684]
[1780001032565,30.92,73604.24,0.0,-0.93074,6e-05,9.55684]
[1780001032719,30.92,73604.24,0.0,-0.93074,6e-05,9.55684]
[1780001032820,30.92,73604.94,0.0,-0.9307,6e-05,9.56116]
[1780001037211,30.91,73608.75,0.0,-0.93048,6e-05,9.58473]
[1780001042246,30.91,73614.36,0.0,-0.93016,6e-05,9.61988]
[1780001042912,30.91,73614.36,0.0,-0.93016,6e-05,9.61988]
[1780001042963,30.91,73614.36,0.0,-0.93016,6e-05,9.61988]
[1780001042968,30.91,73614.36,0.0,-0.93016,6e-05,9.61988]
[1780001043253,30.91,73616.2,0.0,-0.93005,6e-05,9.63156]
[1780001046719,30.91,73615.68,0.0,-0.93009,6e-05,9.62743]
[1780001046795,30.91,73616.23,0.0,-0.93006,6e-05,9.63067]
[1780001052316,30.91,73614.13,0.0,-0.9302,6e-05,9.61487]
[1780001058358,30.9,73614.0,0.0,-0.93023,6e-05,9.61217]
[1780001059542,30.9,73614.0,0.0,-0.93023,6e-05,9.61217]
[1780001059594,30.9,73614.0,0.0,-0.93023,6e-05,9.61217]
[1780001059739,30.9,73614.0,0.0,-0.93023,6e-05,9.61217]
[1780001059811,30.9,73613.12,0.0,-0.93028,6e-05,9.60612]
[1780001066806,30.9,73613.55,0.0,-0.93026,6e-05,9.60864]
[1780001067072,30.9,73615.34,0.0,-0.93017,6e-05,9.61862]
[1780001067852,30.9,73615.34,0.0,-0.93017,6e-05,9.61862]
[1780001067566,30.9,73611.49,0.0,-0.9304,6e-05,9.59317]
[1780001068062,30.9,73611.49,0.0,-0.9304,6e-05,9.59317]
[1780001068435,30.9,73605.03,0.0,-0.9308,6e-05,9.5508]
[1780001069442,30.9,73600.71,0.0,-0.93106,6e-05,9.5225]
[1780001074477,30.9,73600.65,0.0,-0.93109,6e-05,9.51826]
[1780001079515,30.9,73600.4,0.0,-0.93111,6e-05,9.51585]
[1780001080522,30.9,73598.08,0.0,-0.93125,6e-05,9.50062]
[1780001085557,30.9,73599.15,0.0,-0.93119,6e-05,9.50682]
[1780001090592,30.89,73599.28,0.0,-0.93119,6e-05,9.50685]
[1780001095374,30.89,73599.43,0.0,-0.93119,6e-05,9.50714]
[1780001096724,30.89,73599.4,0.0,-0.93119,6e-05,9.50677]
[1780001096825,30.89,73604.4,0.0,-0.9309,6e-05,9.53911]
[1780001098648,30.89,73601.62,0.0,-0.93107,6e-05,9.52059]
[1780001100732,30.89,73599.49,0.0,-0.9312,6e-05,9.50654]
[1780001100769,30.89,73599.36,0.0,-0.93121,6e-05,9.50552]
[1780001101672,30.89,73590.73,0.0,-0.93172,6e-05,9.44937]
[1780001102677,30.89,73580.49,0.0,-0.93233,6e-05,9.38309]
[1780001103686,30.89,73576.32,0.0,-0.93257,6e-05,9.35622]
[1780001104692,30.89,73573.3,0.0,-0.93275,6e-05,9.33684]
[1780001108722,30.89,73572.73,0.0,-0.93278,6e-05,9.33347]
[1780001108823,30.89,73572.93,0.0,-0.93277,6e-05,9.33486]
[1780001114762,30.89,73572.72,0.0,-0.93278,6e-05,9.33415]
[1780001115381,30.89,73572.72,0.0,-0.93278,6e-05,9.33415]
[1780001115468,30.89,73572.72,0.0,-0.93278,6e-05,9.33415]
[1780001120804,30.89,73572.57,0.0,-0.93278,6e-05,9.33389]
[1780001124792,30.89,73574.62,0.0,-0.93265,6e-05,9.34743]
[1780001124967,30.89,73574.16,0.0,-0.93268,6e-05,9.34458]
[1780001128488,30.9,73575.75,0.0,-0.93258,6e-05,9.35514]
[1780001128719,30.9,73575.75,0.0,-0.93258,6e-05,9.35514]
[1780001128860,30.9,73574.53,0.0,-0.93265,6e-05,9.34739]
[1780001130025,30.9,73574.09,0.0,-0.93268,6e-05,9.34466]
[1780001130219,30.9,73574.09,0.0,-0.93268,6e-05,9.34466]
[1780001135912,30.9,73572.72,0.0,-0.93277,6e-05,9.33355]
[1780001138933,30.9,73561.3,0.0,-0.93344,6e-05,9.26069]
[1780001141001,30.9,73558.64,0.0,-0.93359,6e-05,9.24381]
[1780001141220,30.9,73558.64,0.0,-0.93359,6e-05,9.24381]
[1780001141279,30.9,73558.64,0.0,-0.93359,6e-05,9.24381]
[1780001141468,30.9,73558.64,0.0,-0.93359,6e-05,9.24381]
[1780001141569,30.9,73558.03,0.0,-0.93362,6e-05,9.24046]
[1780001146990,30.9,73553.48,0.0,-0.93387,6e-05,9.21288]
[1780001147997,30.9,73548.88,0.0,-0.93414,6e-05,9.18384]
[1780001150094,30.9,73546.96,0.0,-0.93424,6e-05,9.17194]
[1780001150218,30.9,73546.96,0.0,-0.93424,6e-05,9.17194]
[1780001155458,30.9,73544.25,0.0,-0.93438,6e-05,9.15711]
[1780001155469,30.9,73544.25,0.0,-0.93438,6e-05,9.15711]
[1780001155570,30.91,73544.2,0.0,-0.93438,6e-05,9.1572]
[1780001156053,30.91,73539.64,0.0,-0.93463,6e-05,9.12862]
[1780001161883,30.91,73540.56,0.0,-0.93457,6e-05,9.13629]
[1780001161940,30.91,73540.56,0.0,-0.93457,6e-05,9.13629]
[1780001161973,30.91,73539.18,0.0,-0.93464,6e-05,9.12797]
[1780001166679,30.91,73536.54,0.0,-0.93477,6e-05,9.11307]
[1780001166719,30.91,73536.54,0.0,-0.93477,6e-05,9.11307]
[1780001166730,30.91,73536.54,0.0,-0.93477,6e-05,9.11307]
[1780001166779,30.91,73536.59,0.0,-0.93477,6e-05,9.11388]
[1780001170808,30.91,73537.3,0.0,-0.93471,6e-05,9.11986]
[1780001170967,30.91,73537.3,0.0,-0.93471,6e-05,9.11986]
[1780001170827,30.92,73537.82,0.0,-0.93468,6e-05,9.12364]
[1780001175004,30.92,73539.72,0.0,-0.93455,6e-05,9.13756]
[1780001175015,30.92,73539.72,0.0,-0.93455,6e-05,9.13756]
[1780001175219,30.92,73539.72,0.0,-0.93455,6e-05,9.13756]
[1780001175644,30.92,73539.72,0.0,-0.93455,6e-05,9.13756]
[1780001175696,30.92,73539.72,0.0,-0.93455,6e-05,9.13756]
[1780001175718,30.92,73539.72,0.0,-0.93455,6e-05,9.13756]
[1780001175743,30.92,73539.58,0.0,-0.93456,6e-05,9.13712]
[1780001181228,30.92,73539.8,0.0,-0.93452,6e-05,9.14125]
[1780001183616,30.92,73538.28,0.0,-0.9346,6e-05,9.13206]
[1780001183668,30.92,73538.28,0.0,-0.9346,6e-05,9.13206]
[1780001183720,30.92,73538.28,0.0,-0.9346,6e-05,9.13206]
[1780001184206,30.92,73538.37,0.0,-0.93459,6e-05,9.1331]
[1780001184218,30.92,73538.37,0.0,-0.93459,6e-05,9.1331]
[1780001184253,30.92,73538.37,0.0,-0.93459,6e-05,9.1331]
[1780001184322,30.92,73538.3,0.0,-0.93459,6e-05,9.13312]
[1780001185207,30.92,73538.3,0.0,-0.93459,6e-05,9.13312]
[1780001185220,30.92,73538.3,0.0,-0.93459,6e-05,9.13312]
[1780001185746,30.92,73538.3,0.0,-0.93459,6e-05,9.13312]
[1780001185968,30.92,73538.3,0.0,-0.93459,6e-05,9.13312]
[1780001185811,30.93,73540.56,0.0,-0.93446,6e-05,9.14795]
[1780001186263,30.93,73550.81,0.0,-0.93386,6e-05,9.21366]
[1780001187270,30.93,73555.15,0.0,-0.93361,6e-05,9.24171]
[1780001192617,30.93,73554.34,0.0,-0.93366,6e-05,9.23465]
[1780001192668,30.93,73554.34,0.0,-0.93366,6e-05,9.23465]
[1780001192721,30.93,73554.34,0.0,-0.93366,6e-05,9.23465]
[1780001193227,30.93,73555.03,0.0,-0.93362,6e-05,9.23936]
[1780001193278,30.93,73555.03,0.0,-0.93362,6e-05,9.23936]
[1780001193468,30.93,73555.03,0.0,-0.93362,6e-05,9.23936]
[1780001193570,30.93,73555.03,0.0,-0.93362,6e-05,9.23966]
[1780001198348,30.93,73561.94,0.0,-0.9332,6e-05,9.28559]
[1780001199355,30.93,73567.35,0.0,-0.93288,6e-05,9.32076]
[1780001201764,30.93,73567.39,0.0,-0.93287,6e-05,9.32143]
[1780001201816,30.93,73567.39,0.0,-0.93287,6e-05,9.32143]
[1780001201968,30.93,73567.39,0.0,-0.93287,6e-05,9.32143]
[1780001203240,30.93,73565.42,0.0,-0.93298,6e-05,9.30962]
[1780001203291,30.93,73565.42,0.0,-0.93298,6e-05,9.30962]
[1780001203467,30.93,73565.42,0.0,-0.93298,6e-05,9.30962]
[1780001203510,30.93,73565.32,0.0,-0.93298,6e-05,9.30941]
[1780001208896,30.94,73566.76,0.0,-0.93288,6e-05,9.32032]
[1780001208948,30.94,73566.76,0.0,-0.93288,6e-05,9.32032]
[1780001208969,30.94,73566.76,0.0,-0.93288,6e-05,9.32032]
[1780001209657,30.94,73565.7,0.0,-0.93294,6e-05,9.31393]
[1780001209717,30.94,73565.7,0.0,-0.93294,6e-05,9.31393]
[1780001209725,30.94,73565.7,0.0,-0.93294,6e-05,9.31393]
[1780001209967,30.94,73565.7,0.0,-0.93294,6e-05,9.31393]
[1780001209796,30.94,73564.67,0.0,-0.933,6e-05,9.30773]
[1780001215467,30.94,73565.95,0.0,-0.9329,6e-05,9.31835]
[1780001217583,30.94,73565.03,0.0,-0.93295,6e-05,9.31283]
[1780001217635,30.94,73565.03,0.0,-0.93295,6e-05,9.31283]
[1780001217727,30.94,73565.03,0.0,-0.93295,6e-05,9.31283]
[1780001218231,30.94,73564.88,0.0,-0.93295,6e-05,9.31225]
[1780001218283,30.94,73564.88,0.0,-0.93295,6e-05,9.31225]
[1780001218443,30.94,73564.88,0.0,-0.93295,6e-05,9.31225]
[1780001218467,30.94,73564.88,0.0,-0.93295,6e-05,9.31225]
[1780001218488,30.94,73564.29,0.0,-0.93298,6e-05,9.30885]
[1780001220724,30.94,73564.46,0.0,-0.93297,6e-05,9.31033]
[1780001220918,30.94,73564.46,0.0,-0.93297,6e-05,9.31033]
[1780001221003,30.94,73564.46,0.0,-0.93297,6e-05,9.31033]
[1780001220990,30.94,73564.37,0.0,-0.93297,6e-05,9.31014]
[1780001221510,30.95,73554.55,0.0,-0.93354,6e-05,9.24765]
[1780001222517,30.95,73551.11,0.0,-0.93374,6e-05,9.22616]
[1780001226055,30.95,73551.27,0.0,-0.93371,6e-05,9.22869]
[1780001226107,30.95,73551.27,0.0,-0.93371,6e-05,9.22869]
[1780001226217,30.95,73551.27,0.0,-0.93371,6e-05,9.22869]
[1780001226942,30.95,73551.27,0.0,-0.93371,6e-05,9.22869]
[1780001226967,30.95,73551.27,0.0,-0.93371,6e-05,9.22869]
[1780001226994,30.95,73551.27,0.0,-0.93371,6e-05,9.22869]
[1780001227060,30.95,73551.9,0.0,-0.93367,6e-05,9.23322]
[1780001227219,30.95,73551.9,0.0,-0.93367,6e-05,9.23322]
[1780001227552,30.95,73550.91,0.0,-0.93373,6e-05,9.22739]
[1780001232588,30.95,73552.25,0.0,-0.93362,6e-05,9.2385]
[1780001234719,30.95,73554.38,0.0,-0.9335,6e-05,9.2526]
[1780001234770,30.95,73554.38,0.0,-0.9335,6e-05,9.2526]
[1780001234969,30.95,73554.38,0.0,-0.9335,6e-05,9.2526]
[1780001235244,30.95,73556.93,0.0,-0.93334,6e-05,9.26938]
[1780001235296,30.95,73556.93,0.0,-0.93334,6e-05,9.26938]
[1780001235468,30.95,73556.93,0.0,-0.93334,6e-05,9.26938]
[1780001235608,30.96,73557.37,0.0,-0.93331,6e-05,9.27264]
[1780001241651,30.96,73557.03,0.0,-0.93331,6e-05,9.27316]
[1780001243009,30.96,73557.03,0.0,-0.93331,6e-05,9.27316]
[1780001243019,30.96,73557.03,0.0,-0.93331,6e-05,9.27316]
[1780001243219,30.96,73557.26,0.0,-0.93329,6e-05,9.27509]
[1780001244649,30.96,73560.88,0.0,-0.93307,6e-05,9.29871]
[1780001244657,30.96,73560.88,0.0,-0.93307,6e-05,9.29871]
[1780001244717,30.96,73560.88,0.0,-0.93307,6e-05,9.29871]
[1780001244751,30.96,73561.07,0.0,-0.93306,6e-05,9.30035]
[1780001250713,30.96,73561.77,0.0,-0.933,6e-05,9.30724]
[1780001251869,30.96,73561.77,0.0,-0.933,6e-05,9.30724]
[1780001251920,30.96,73561.77,0.0,-0.933,6e-05,9.30724]
[1780001251967,30.96,73561.77,0.0,-0.933,6e-05,9.30724]
[1780001255685,30.97,73562.0,0.0,-0.93299,6e-05,9.30713]
[1780001255718,30.97,73562.0,0.0,-0.93299,6e-05,9.30713]
[1780001255735,30.97,73562.0,0.0,-0.93299,6e-05,9.30713]
[1780001255755,30.97,73562.04,0.0,-0.93298,6e-05,9.30774]
[1780001259609,30.97,73561.38,0.0,-0.93301,6e-05,9.30456]
[1780001259720,30.97,73561.38,0.0,-0.93301,6e-05,9.30456]
[1780001261026,30.97,73559.78,0.0,-0.9331,6e-05,9.29466]
[1780001261078,30.97,73560.69,0.0,-0.93305,6e-05,9.30085]
[1780001261218,30.97,73560.69,0.0,-0.93305,6e-05,9.30085]
[1780001261798,30.97,73559.63,0.0,-0.9331,6e-05,9.29441]
[1780001264224,30.97,73560.34,0.0,-0.93306,6e-05,9.29966]
[1780001264473,30.97,73560.34,0.0,-0.93306,6e-05,9.29966]
[1780001264820,30.97,73559.96,0.0,-0.93308,6e-05,9.29757]
[1780001269855,30.97,73559.97,0.0,-0.93306,6e-05,9.29935]
[1780001274884,30.98,73559.47,0.0,-0.93308,6e-05,9.2975]
[1780001274933,30.98,73559.47,0.0,-0.93308,6e-05,9.2975]
[1780001274970,30.98,73559.47,0.0,-0.93308,6e-05,9.2975]
[1780001275437,30.98,73559.8,0.0,-0.93305,6e-05,9.29994]
[1780001275469,30.98,73559.8,0.0,-0.93305,6e-05,9.29994]
[1780001275478,30.98,73559.8,0.0,-0.93305,6e-05,9.29994]
[1780001275897,30.98,73559.77,0.0,-0.93305,6e-05,9.30008]
[1780001280931,30.98,73559.8,0.0,-0.93304,6e-05,9.30189]
[1780001281676,30.98,73559.8,0.0,-0.93304,6e-05,9.30189]
[1780001281721,30.98,73559.8,0.0,-0.93304,6e-05,9.30189]
[1780001281777,30.98,73559.8,0.0,-0.93303,6e-05,9.30221]
[1780001284887,30.98,73559.8,0.0,-0.93303,6e-05,9.30221]
[1780001284935,30.98,73559.8,0.0,-0.93303,6e-05,9.30221]
[1780001284969,30.98,73559.8,0.0,-0.93303,6e-05,9.30221]
[1780001289995,30.98,73559.62,0.0,-0.93302,6e-05,9.30357]
[1780001290622,30.98,73559.62,0.0,-0.93302,6e-05,9.30357]
[1780001290727,30.98,73559.62,0.0,-0.93302,6e-05,9.30357]
[1780001290949,30.98,73559.62,0.0,-0.93302,6e-05,9.30357]
[1780001290971,30.98,73559.62,0.0,-0.93302,6e-05,9.30357]
[1780001291013,30.98,73559.62,0.0,-0.93302,6e-05,9.30357]
[1780001291038,30.98,73561.96,0.0,-0.93288,6e-05,9.31887]
[1780001291218,30.98,73561.96,0.0,-0.93288,6e-05,9.31887]
[1780001293941,30.99,73565.02,0.0,-0.93269,6e-05,9.33909]
[1780001293968,30.99,73565.02,0.0,-0.93269,6e-05,9.33909]
[1780001294065,30.99,73565.02,0.0,-0.93269,6e-05,9.33909]
[1780001295031,30.99,73581.84,0.0,-0.9317,6e-05,9.44786]
[1780001296732,30.99,73580.53,0.0,-0.93177,6e-05,9.43961]
[1780001297048,30.99,73579.14,0.0,-0.93186,6e-05,9.43073]
[1780001300118,30.99,73579.46,0.0,-0.93183,6e-05,9.43311]
[1780001300169,30.99,73579.46,0.0,-0.93183,6e-05,9.43311]
[1780001300220,30.99,73579.46,0.0,-0.93183,6e-05,9.43311]
[1780001301075,30.99,73579.64,0.0,-0.93182,6e-05,9.43439]
[1780001302729,30.99,73580.3,0.0,-0.93178,6e-05,9.43876]
[1780001302783,30.99,73580.3,0.0,-0.93178,6e-05,9.43876]
[1780001302968,30.99,73580.3,0.0,-0.93178,6e-05,9.43876]
[1780001308124,30.99,73580.7,0.0,-0.93175,6e-05,9.44202]
[1780001309586,30.99,73580.7,0.0,-0.93175,6e-05,9.44202]
[1780001309638,30.99,73580.7,0.0,-0.93175,6e-05,9.44202]
[1780001309720,30.99,73580.7,0.0,-0.93175,6e-05,9.44202]
[1780001310296,30.99,73579.81,0.0,-0.9318,6e-05,9.43651]
[1780001310345,30.99,73579.81,0.0,-0.9318,6e-05,9.43651]
[1780001310479,30.99,73579.81,0.0,-0.9318,6e-05,9.43651]
[1780001310562,30.99,73579.18,0.0,-0.93184,6e-05,9.43258]
[1780001313172,30.99,73567.01,0.0,-0.93257,6e-05,9.35147]
[1780001314372,30.99,73567.01,0.0,-0.93257,6e-05,9.35147]
[1780001314424,30.99,73567.01,0.0,-0.93257,6e-05,9.35147]
[1780001314468,30.99,73567.01,0.0,-0.93257,6e-05,9.35147]
[1780001314525,30.99,73565.2,0.0,-0.93267,6e-05,9.34031]
[1780001315136,30.99,73565.2,0.0,-0.93267,6e-05,9.34031]
[1780001315185,30.99,73565.2,0.0,-0.93267,6e-05,9.34031]
[1780001315218,30.99,73565.2,0.0,-0.93267,6e-05,9.34031]
[1780001315286,30.99,73564.81,0.0,-0.93269,6e-05,9.3381]
[1780001321242,30.99,73564.2,0.0,-0.93271,6e-05,9.33601]
[1780001326380,30.99,73562.3,0.0,-0.93281,6e-05,9.32506]
[1780001326467,30.99,73562.3,0.0,-0.93281,6e-05,9.32506]
[1780001330148,31.0,73562.4,0.0,-0.9328,6e-05,9.32699]
[1780001330195,31.0,73562.4,0.0,-0.9328,6e-05,9.32699]
[1780001330218,31.0,73562.4,0.0,-0.9328,6e-05,9.32699]
[1780001330305,31.0,73562.2,0.0,-0.9328,6e-05,9.32603]
[1780001334980,31.0,73562.08,0.0,-0.9328,6e-05,9.32622]
[1780001335029,31.0,73562.08,0.0,-0.9328,6e-05,9.32622]
[1780001335219,31.0,73561.86,0.0,-0.93281,6e-05,9.32513]
[1780001335969,31.0,73561.86,0.0,-0.93281,6e-05,9.32513]
[1780001336021,31.0,73561.86,0.0,-0.93281,6e-05,9.32513]
[1780001336122,31.0,73561.47,0.0,-0.93283,6e-05,9.32295]
[1780001336219,31.0,73561.47,0.0,-0.93283,6e-05,9.32295]
[1780001340767,31.0,73561.37,0.0,-0.93283,6e-05,9.32363]
[1780001340845,31.0,73561.37,0.0,-0.93283,6e-05,9.32363]
[1780001341027,31.0,73561.37,0.0,-0.93283,6e-05,9.32363]
[1780001341382,31.0,73571.05,0.0,-0.93225,6e-05,9.38643]
[1780001342858,31.0,73571.05,0.0,-0.93225,6e-05,9.38643]
[1780001342892,31.0,73571.05,0.0,-0.93225,6e-05,9.38643]
[1780001342968,31.0,73571.05,0.0,-0.93225,6e-05,9.38643]
[1780001342993,31.0,73577.76,0.0,-0.93185,6e-05,9.42987]
[1780001344403,31.0,73579.18,0.0,-0.93177,6e-05,9.43935]
[1780001349438,31.0,73580.32,0.0,-0.93169,6e-05,9.44743]
[1780001350220,31.0,73580.32,0.0,-0.93169,6e-05,9.44743]
[1780001350269,31.0,73580.32,0.0,-0.93169,6e-05,9.44743]
[1780001350973,31.0,73580.32,0.0,-0.93169,6e-05,9.44743]
[1780001351016,31.0,73580.32,0.0,-0.93169,6e-05,9.44743]
[1780001351115,31.0,73580.38,0.0,-0.93169,6e-05,9.44794]
[1780001351221,31.0,73580.38,0.0,-0.93169,6e-05,9.44794]
[1780001356487,31.01,73582.07,0.0,-0.93158,6e-05,9.45956]
[1780001361522,31.01,73582.49,0.0,-0.93155,6e-05,9.46279]
[1780001363704,31.01,73582.3,0.0,-0.93156,6e-05,9.46166]
[1780001363722,31.01,73582.3,0.0,-0.93156,6e-05,9.46166]
[1780001363795,31.01,73582.3,0.0,-0.93156,6e-05,9.46176]
[1780001368719,31.01,73582.38,0.0,-0.93155,6e-05,9.46258]
[1780001368821,31.01,73582.37,0.0,-0.93155,6e-05,9.46271]
[1780001371461,31.01,73582.67,0.0,-0.93153,6e-05,9.46484]
[1780001371468,31.01,73582.67,0.0,-0.93153,6e-05,9.46484]
[1780001371513,31.01,73582.67,0.0,-0.93153,6e-05,9.46484]
[1780001371592,31.01,73584.3,0.0,-0.93145,6e-05,9.47238]
[1780001376326,31.01,73585.11,0.0,-0.9314,6e-05,9.47783]
[1780001376468,31.01,73585.11,0.0,-0.9314,6e-05,9.47783]
[1780001376627,31.01,73586.51,0.0,-0.93132,6e-05,9.48703]
[1780001381663,31.01,73586.2,0.0,-0.93133,6e-05,9.48534]
[1780001383102,31.01,73586.2,0.0,-0.93133,6e-05,9.48534]
[1780001383161,31.01,73586.2,0.0,-0.93133,6e-05,9.48534]
[1780001383154,31.01,73583.76,0.0,-0.93148,6e-05,9.46963]
[1780001383219,31.01,73583.76,0.0,-0.93148,6e-05,9.46963]
[1780001383676,31.01,73581.87,0.0,-0.93159,6e-05,9.45752]
[1780001389101,31.01,73579.46,0.0,-0.93173,6e-05,9.44245]
[1780001389153,31.01,73579.46,0.0,-0.93173,6e-05,9.44245]
[1780001389218,31.01,73577.5,0.0,-0.93184,6e-05,9.42995]
[1780001389718,31.01,73577.55,0.0,-0.93184,6e-05,9.43042]
[1780001394756,31.01,73578.45,0.0,-0.93178,6e-05,9.43695]
[1780001399791,31.01,73579.52,0.0,-0.93171,6e-05,9.44453]
[1780001401805,31.01,73575.31,0.0,-0.93196,6e-05,9.41765]
[1780001403465,31.01,73573.71,0.0,-0.93205,6e-05,9.40751]
[1780001403517,31.01,73573.71,0.0,-0.93205,6e-05,9.40751]
[1780001403720,31.01,73573.71,0.0,-0.93205,6e-05,9.40751]
[1780001403819,31.01,73572.9,0.0,-0.93209,6e-05,9.40247]
[1780001408854,31.01,73572.57,0.0,-0.93211,6e-05,9.40131]
[1780001413889,31.02,73572.79,0.0,-0.93208,6e-05,9.40374]
[1780001415903,31.02,73576.9,0.0,-0.93184,6e-05,9.43061]
[1780001417176,31.02,73576.9,0.0,-0.93184,6e-05,9.43061]
[1780001417218,31.02,73576.9,0.0,-0.93184,6e-05,9.43061]
[1780001417921,31.02,73578.51,0.0,-0.93174,6e-05,9.4413]
[1780001422955,31.02,73578.11,0.0,-0.93175,6e-05,9.43947]
[1780001426536,31.02,73578.26,0.0,-0.93174,6e-05,9.44072]
[1780001426718,31.02,73578.26,0.0,-0.93174,6e-05,9.44072]
[1780001426983,31.02,73579.05,0.0,-0.93169,6e-05,9.4461]
[1780001432019,31.02,73580.32,0.0,-0.93163,6e-05,9.45184]
[1780001432557,31.02,73580.32,0.0,-0.93163,6e-05,9.45184]
[1780001432605,31.02,73580.32,0.0,-0.93163,6e-05,9.45184]
[1780001432726,31.02,73580.32,0.0,-0.93163,6e-05,9.45184]
[1780001433026,31.02,73583.16,0.0,-0.93146,6e-05,9.4703]
[1780001438061,31.02,73583.2,0.0,-0.93146,6e-05,9.471]
[1780001440838,31.02,73583.86,0.0,-0.93142,6e-05,9.47544]
[1780001440880,31.02,73583.86,0.0,-0.93142,6e-05,9.47544]
[1780001440969,31.02,73583.86,0.0,-0.93142,6e-05,9.47544]
[1780001441082,31.02,73586.95,0.0,-0.93123,6e-05,9.49551]
[1780001446117,31.02,73587.36,0.0,-0.9312,6e-05,9.49842]
[1780001452159,31.02,73587.28,0.0,-0.9312,6e-05,9.49832]
[1780001455180,31.02,73583.73,0.0,-0.93141,6e-05,9.47562]
[1780001456320,31.02,73583.45,0.0,-0.93143,6e-05,9.4739]
[1780001456371,31.02,73583.45,0.0,-0.93143,6e-05,9.4739]
[1780001456467,31.02,73583.45,0.0,-0.93143,6e-05,9.4739]
[1780001457194,31.02,73583.49,0.0,-0.93143,6e-05,9.47428]
[1780001462229,31.02,73583.1,0.0,-0.93144,6e-05,9.47236]
[1780001464234,31.02,73583.0,0.0,-0.93145,6e-05,9.47184]
[1780001464243,31.02,73583.5,0.0,-0.93142,6e-05,9.47519]
[1780001464286,31.02,73583.5,0.0,-0.93142,6e-05,9.47519]
[1780001464718,31.02,73583.5,0.0,-0.93142,6e-05,9.47519]
[1780001465250,31.02,73582.81,0.0,-0.93146,6e-05,9.47085]
[1780001470285,31.02,73582.29,0.0,-0.93148,6e-05,9.46809]
[1780001475369,31.03,73583.61,0.0,-0.9314,6e-05,9.47711]
[1780001480501,31.03,73583.97,0.0,-0.93137,6e-05,9.47997]
[1780001480569,31.03,73586.58,0.0,-0.93122,6e-05,9.49705]
[1780001482719,31.03,73586.71,0.0,-0.93121,6e-05,9.49789]
[1780001482820,31.03,73586.44,0.0,-0.93122,6e-05,9.4963]
[1780001488244,31.03,73586.52,0.0,-0.93122,6e-05,9.49712]
[1780001493445,31.03,73587.3,0.0,-0.93118,6e-05,9.49959]
[1780001499488,31.03,73585.06,0.0,-0.93131,6e-05,9.48555]
[1780001504523,31.03,73583.21,0.0,-0.93142,6e-05,9.47413]
[1780001509557,31.03,73583.57,0.0,-0.93139,6e-05,9.47702]
[1780001516607,31.03,73583.35,0.0,-0.9314,6e-05,9.47635]
[1780001521642,31.03,73583.52,0.0,-0.93138,6e-05,9.47799]
[1780001526677,31.03,73584.67,0.0,-0.93131,6e-05,9.48587]
[1780001531712,31.03,73584.7,0.0,-0.9313,6e-05,9.48653]
[1780001536747,31.03,73584.79,0.0,-0.93129,6e-05,9.48757]
[1780001542789,31.03,73584.8,0.0,-0.93129,6e-05,9.48817]
[1780001548831,31.04,73584.77,0.0,-0.93128,6e-05,9.48851]
[1780001553866,31.04,73584.86,0.0,-0.9313,6e-05,9.48643]
[1780001558901,31.04,73583.21,0.0,-0.93139,6e-05,9.47624]
[1780001570985,31.04,73579.04,0.0,-0.93163,6e-05,9.45054]
[1780001571992,31.04,73576.3,0.0,-0.93179,6e-05,9.43301]
[1780001574006,31.04,73572.19,0.0,-0.93203,6e-05,9.4069]
[1780001575015,31.04,73565.88,0.0,-0.9324,6e-05,9.36656]
[1780001577030,31.04,73563.49,0.0,-0.93253,6e-05,9.35178]
[1780001580053,31.04,73560.81,0.0,-0.93268,6e-05,9.33551]
[1780001582301,31.04,73559.95,0.0,-0.93273,6e-05,9.33031]
[1780001582066,31.04,73556.88,0.0,-0.9329,6e-05,9.31099]
[1780001582718,31.04,73556.88,0.0,-0.9329,6e-05,9.31099]
[1780001583219,31.04,73556.88,0.0,-0.9329,6e-05,9.31099]
[1780001583225,31.04,73555.94,0.0,-0.93296,6e-05,9.30533]
[1780001589114,31.05,73554.32,0.0,-0.93303,6e-05,9.2973]
[1780001594150,31.05,73554.32,0.0,-0.93301,6e-05,9.29933]
[1780001599187,31.05,73552.92,0.0,-0.93307,6e-05,9.29252]
[1780001604220,31.06,73553.91,0.0,-0.93299,6e-05,9.30101]
[1780001608248,31.06,73559.16,0.0,-0.93267,6e-05,9.3363]
[1780001609255,31.06,73563.22,0.0,-0.93243,6e-05,9.3627]
[1780001614295,31.06,73562.95,0.0,-0.93245,6e-05,9.35961]
[1780001619330,31.06,73563.68,0.0,-0.93239,6e-05,9.36592]
[1780001624365,31.07,73563.75,0.0,-0.93237,6e-05,9.36798]
[1780001629401,31.07,73563.92,0.0,-0.93235,6e-05,9.37066]
[1780001630544,31.07,73564.59,0.0,-0.9323,6e-05,9.37527]
[1780001630718,31.07,73564.59,0.0,-0.9323,6e-05,9.37527]
[1780001636451,31.07,73565.12,0.0,-0.93226,6e-05,9.38048]
[1780001641486,31.07,73565.1,0.0,-0.93224,6e-05,9.38182]
[1780001646521,31.08,73565.27,0.0,-0.93222,6e-05,9.38437]
[1780001652562,31.08,73565.1,0.0,-0.93221,6e-05,9.3853]
[1780001657598,31.08,73565.48,0.0,-0.93218,6e-05,9.38911]
[1780001663640,31.08,73564.81,0.0,-0.9322,6e-05,9.38635]
[1780001668675,31.08,73564.74,0.0,-0.93219,6e-05,9.38714]
[1780001675724,31.09,73564.33,0.0,-0.93222,6e-05,9.38309]
[1780001680759,31.09,73564.64,0.0,-0.93219,6e-05,9.38623]
[1780001685793,31.09,73564.78,0.0,-0.93217,6e-05,9.38823]
[1780001690829,31.09,73564.69,0.0,-0.93217,6e-05,9.38871]
[1780001692845,31.09,73567.89,0.0,-0.93198,6e-05,9.40968]
[1780001694858,31.09,73564.49,0.0,-0.93217,6e-05,9.38822]
[1780001699894,31.09,73564.52,0.0,-0.93216,6e-05,9.38946]
[1780001701908,31.1,73558.44,0.0,-0.93252,6e-05,9.3509]
[1780001706943,31.1,73554.76,0.0,-0.93272,6e-05,9.32871]
[1780001707950,31.1,73552.49,0.0,-0.93285,6e-05,9.31451]
[1780001709355,31.1,73552.49,0.0,-0.93285,6e-05,9.31451]
[1780001710721,31.1,73554.23,0.0,-0.93274,6e-05,9.32629]
[1780001716008,31.1,73547.88,0.0,-0.93309,6e-05,9.2878]
[1780001717013,31.1,73539.2,0.0,-0.93359,6e-05,9.23294]
[1780001718022,31.1,73533.71,0.0,-0.9339,6e-05,9.19856]
[1780001719028,31.1,73502.21,0.0,-0.9357,6e-05,9.00052]
[1780001720035,31.1,73498.37,0.0,-0.93591,6e-05,8.97708]
[1780001725070,31.11,73497.31,0.0,-0.93594,6e-05,8.97367]
[1780001730048,31.11,73497.91,0.0,-0.9359,6e-05,8.97779]
[1780001730100,31.11,73497.91,0.0,-0.9359,6e-05,8.97779]
[1780001730217,31.11,73497.91,0.0,-0.9359,6e-05,8.97779]
[1780001736147,31.11,73497.53,0.0,-0.93594,6e-05,8.97292]
[1780001741181,31.11,73498.03,0.0,-0.93591,6e-05,8.97634]
[1780001746217,31.11,73498.83,0.0,-0.93586,6e-05,8.98153]
[1780001751252,31.11,73498.62,0.0,-0.93587,6e-05,8.98031]
[1780001756288,31.11,73501.51,0.0,-0.93571,6e-05,8.99843]
[1780001757295,31.11,73503.61,0.0,-0.93559,6e-05,9.01156]
[1780001762330,31.11,73505.05,0.0,-0.93551,6e-05,9.02033]
[1780001767366,31.11,73498.39,0.0,-0.93589,6e-05,8.97832]
[1780001768373,31.11,73494.19,0.0,-0.93612,6e-05,8.95207]
[1780001772401,31.11,73491.55,0.0,-0.93627,6e-05,8.93575]
[1780001773409,31.11,73486.18,0.0,-0.93657,6e-05,8.90234]
[1780001774414,31.11,73483.02,0.0,-0.93675,6e-05,8.88278]
[1780001776429,31.11,73480.84,0.0,-0.93687,6e-05,8.86953]
[1780001778443,31.11,73475.35,0.0,-0.93717,6e-05,8.8358]
[1780001780456,31.11,73473.39,0.0,-0.93727,6e-05,8.82411]
[1780001782470,31.11,73475.4,0.0,-0.93716,6e-05,8.83706]
[1780001783426,31.11,73475.4,0.0,-0.93716,6e-05,8.83706]
[1780001785492,31.11,73472.48,0.0,-0.93731,6e-05,8.81965]
[1780001786499,31.11,73470.35,0.0,-0.93743,6e-05,8.80673]
[1780001791534,31.12,73470.43,0.0,-0.93743,6e-05,8.80567]
[1780001796570,31.12,73471.56,0.0,-0.93735,6e-05,8.81408]
[1780001801604,31.12,73476.06,0.0,-0.93709,6e-05,8.84332]
[1780001802612,31.12,73482.39,0.0,-0.93674,6e-05,8.88289]
[1780001804625,31.12,73482.49,0.0,-0.93673,6e-05,8.8839]
[1780001807647,31.12,73487.43,0.0,-0.93645,6e-05,8.91512]
[1780001808654,31.12,73489.64,0.0,-0.93632,6e-05,8.92905]
[1780001810668,31.12,73490.25,0.0,-0.93629,6e-05,8.93303]
[1780001815703,31.12,73490.25,0.0,-0.93628,6e-05,8.93339]
[1780001817427,31.12,73490.25,0.0,-0.93628,6e-05,8.93339]
[1780001822754,31.12,73491.38,0.0,-0.93622,6e-05,8.94088]
[1780001827789,31.12,73490.76,0.0,-0.93625,6e-05,8.93728]
[1780001833831,31.13,73490.84,0.0,-0.93624,6e-05,8.93812]
[1780001838868,31.13,73490.78,0.0,-0.93624,6e-05,8.93795]
[1780001841889,31.13,73487.89,0.0,-0.9364,6e-05,8.92007]
[1780001846924,31.13,73487.91,0.0,-0.9364,6e-05,8.92049]
[1780001850952,31.13,73485.63,0.0,-0.93652,6e-05,8.90651]
[1780001855991,31.13,73487.1,0.0,-0.93646,6e-05,8.91295]
[1780001859014,31.13,73491.25,0.0,-0.93623,6e-05,8.93896]
[1780001864051,31.13,73490.98,0.0,-0.93624,6e-05,8.93733]
[1780001866066,31.13,73487.56,0.0,-0.93643,6e-05,8.91606]
[1780001867073,31.13,73485.55,0.0,-0.93654,6e-05,8.9036]
[1780001872108,31.13,73483.87,0.0,-0.93663,6e-05,8.89357]
[1780001877143,31.13,73482.81,0.0,-0.93669,6e-05,8.8875]
[1780001882178,31.13,73481.86,0.0,-0.93674,6e-05,8.88215]
[1780001887213,31.13,73481.29,0.0,-0.93676,6e-05,8.87923]
[1780001892248,31.13,73481.28,0.0,-0.93676,6e-05,8.87981]
[1780001895227,31.13,73481.28,0.0,-0.93676,6e-05,8.87981]
[1780001900350,31.13,73482.89,0.0,-0.93666,6e-05,8.89071]
[1780001906346,31.13,73483.76,0.0,-0.9366,6e-05,8.89693]
[1780001911381,31.13,73484.17,0.0,-0.93659,6e-05,8.89708]
[1780001916416,31.14,73482.76,0.0,-0.93667,6e-05,8.88898]
[1780001921451,31.14,73481.36,0.0,-0.93674,6e-05,8.88104]
[1780001925479,31.14,73478.44,0.0,-0.93689,6e-05,8.86359]
[1780001926486,31.14,73474.82,0.0,-0.93709,6e-05,8.84133]
[1780001931521,31.14,73480.43,0.0,-0.93677,6e-05,8.87727]
[1780001933534,31.14,73481.89,0.0,-0.93669,6e-05,8.88584]
[1780001938570,31.14,73481.65,0.0,-0.9367,6e-05,8.88509]
[1780001941077,31.14,73482.32,0.0,-0.93666,6e-05,8.88956]
[1780001946628,31.14,73481.91,0.0,-0.93667,6e-05,8.8879]
[1780001951663,31.14,73483.97,0.0,-0.93655,6e-05,8.9014]
[1780001956698,31.14,73483.58,0.0,-0.93657,6e-05,8.89958]
[1780001959719,31.14,73481.3,0.0,-0.93669,6e-05,8.88576]
[1780001964755,31.15,73481.92,0.0,-0.93665,6e-05,8.8903]
[1780001970797,31.15,73480.24,0.0,-0.93674,6e-05,8.88063]
[1780001972811,31.15,73477.03,0.0,-0.93693,6e-05,8.85795]
[1780001976098,31.15,73477.07,0.0,-0.93693,6e-05,8.85853]
[1780001982558,31.15,73476.54,0.0,-0.93695,6e-05,8.85632]
[1780001987915,31.15,73476.71,0.0,-0.93695,6e-05,8.85598]
[1780001990937,31.15,73479.59,0.0,-0.9368,6e-05,8.87317]
[1780001994964,31.14,73481.89,0.0,-0.93668,6e-05,8.8864]
[1780002000000,31.14,73481.42,0.0,-0.93672,6e-05,8.88211]
[1780002001007,31.14,73493.77,0.0,-0.93603,6e-05,8.95876]
[1780002002014,31.14,73502.93,0.0,-0.93551,6e-05,9.01607]
[1780002003021,31.14,73503.3,0.0,-0.93549,6e-05,9.01832]
[1780002008058,31.14,73504.27,0.0,-0.93544,6e-05,9.02405]
[1780002010336,31.14,73504.31,0.0,-0.93544,6e-05,9.02422]
[1780002011969,31.14,73504.31,0.0,-0.93544,6e-05,9.02414]
[1780002012088,31.14,73504.27,0.0,-0.93544,6e-05,9.02374]
[1780002017234,31.14,73503.89,0.0,-0.93547,6e-05,9.02107]
[1780002017467,31.14,73503.89,0.0,-0.93547,6e-05,9.02107]
[1780002023165,31.14,73503.88,0.0,-0.93547,6e-05,9.02054]
[1780002028201,31.14,73500.46,0.0,-0.93568,6e-05,8.99763]
[1780002029525,31.14,73500.46,0.0,-0.93568,6e-05,8.99763]
[1780002035250,31.13,73500.65,0.0,-0.93572,6e-05,8.99277]
[1780002040287,31.13,73503.19,0.0,-0.93559,6e-05,9.00653]
[1780002045322,31.13,73504.16,0.0,-0.93556,6e-05,9.01037]
[1780002048343,31.12,73512.96,0.0,-0.93507,6e-05,9.06428]
[1780002049350,31.12,73515.66,0.0,-0.93492,6e-05,9.08074]
[1780002050357,31.12,73509.02,0.0,-0.9353,6e-05,9.03885]
[1780002051364,31.12,73505.98,0.0,-0.93547,6e-05,9.0197]
[1780002056400,31.12,73505.56,0.0,-0.9355,6e-05,9.01687]
[1780002058424,31.12,73509.05,0.0,-0.9353,6e-05,9.03871]
[1780002059431,31.12,73505.14,0.0,-0.93553,6e-05,9.01412]
[1780002060438,31.12,73502.34,0.0,-0.93568,6e-05,8.99656]
[1780002065473,31.12,73500.6,0.0,-0.93578,6e-05,8.98579]
[1780002070320,31.12,73500.44,0.0,-0.93579,6e-05,8.9849]
[1780002070469,31.12,73500.44,0.0,-0.93579,6e-05,8.9849]
[1780002070650,31.12,73500.22,0.0,-0.9358,6e-05,8.98355]
[1780002071218,31.12,73500.22,0.0,-0.9358,6e-05,8.98355]
[1780002072523,31.12,73502.88,0.0,-0.93565,6e-05,9.00027]
[1780002077558,31.12,73503.65,0.0,-0.93561,6e-05,9.00516]
[1780002082593,31.12,73504.3,0.0,-0.93557,6e-05,9.00929]
[1780002087627,31.12,73504.36,0.0,-0.93556,6e-05,9.00972]
[1780002091656,31.12,73507.14,0.0,-0.93543,6e-05,9.02416]
[1780002096691,31.12,73504.99,0.0,-0.93555,6e-05,9.01057]
[1780002101726,31.12,73505.07,0.0,-0.93554,6e-05,9.01109]
[1780002102733,31.12,73502.25,0.0,-0.9357,6e-05,8.99343]
[1780002110789,31.12,73503.52,0.0,-0.93563,6e-05,9.00154]
[1780002118846,31.12,73504.21,0.0,-0.93559,6e-05,9.00593]
[1780002119852,31.12,73506.51,0.0,-0.93546,6e-05,9.02034]
[1780002120859,31.12,73511.88,0.0,-0.93516,6e-05,9.05403]
[1780002121866,31.12,73514.2,0.0,-0.93503,6e-05,9.06854]
[1780002122873,31.12,73517.38,0.0,-0.93485,6e-05,9.08845]
[1780002127908,31.12,73518.81,0.0,-0.93477,6e-05,9.09686]
[1780002132944,31.12,73507.65,0.0,-0.93541,6e-05,9.02619]
[1780002133951,31.12,73504.71,0.0,-0.93558,6e-05,9.00769]
[1780002134958,31.12,73503.87,0.0,-0.93562,6e-05,9.00245]
[1780002135965,31.12,73500.17,0.0,-0.93583,6e-05,8.97934]
[1780002141000,31.12,73498.12,0.0,-0.93594,6e-05,8.96698]
[1780002147044,31.12,73497.75,0.0,-0.93596,6e-05,8.96526]
[1780002148051,31.12,73494.15,0.0,-0.93616,6e-05,8.94287]
[1780002149057,31.12,73490.2,0.0,-0.93638,6e-05,8.91833]
[1780002151321,31.12,73489.71,0.0,-0.93642,6e-05,8.91272]
[1780002157113,31.13,73490.14,0.0,-0.93639,6e-05,8.91656]
[1780002162147,31.13,73489.9,0.0,-0.93639,6e-05,8.916]
[1780002167183,31.13,73490.14,0.0,-0.93637,6e-05,8.91844]
[1780002174752,31.13,73490.31,0.0,-0.93635,6e-05,8.92026]
[1780002180273,31.13,73490.13,0.0,-0.93635,6e-05,8.92084]
[1780002185309,31.13,73489.15,0.0,-0.93639,6e-05,8.91574]
[1780002190344,31.14,73488.32,0.0,-0.93643,6e-05,8.91158]
[1780002192358,31.14,73491.06,0.0,-0.93627,6e-05,8.92908]
[1780002193367,31.14,73496.5,0.0,-0.93597,6e-05,8.9628]
[1780002197395,31.13,73498.05,0.0,-0.93589,6e-05,8.97132]
[1780002202430,31.13,73501.36,0.0,-0.93572,6e-05,8.99053]
[1780002207465,31.13,73501.55,0.0,-0.93573,6e-05,8.99008]
[1780002213514,31.13,73499.11,0.0,-0.9359,6e-05,8.96981]
[1780002214520,31.13,73501.55,0.0,-0.93577,6e-05,8.98477]
[1780002221570,31.12,73502.41,0.0,-0.93574,6e-05,8.98789]
[1780002233654,31.12,73502.41,0.0,-0.93577,6e-05,8.98394]
[1780002235668,31.12,73496.54,0.0,-0.93611,6e-05,8.94659]
[1780002240702,31.11,73496.87,0.0,-0.93611,6e-05,8.94733]
[1780002243725,31.11,73493.53,0.0,-0.9363,6e-05,8.9257]
[1780002245738,31.11,73481.95,0.0,-0.93695,6e-05,8.8532]
[1780002246745,31.11,73478.51,0.0,-0.93714,6e-05,8.83174]
[1780002251780,31.11,73477.35,0.0,-0.93721,6e-05,8.82416]
[1780002253794,31.11,73474.67,0.0,-0.93736,6e-05,8.80741]
[1780002254801,31.11,73471.06,0.0,-0.93756,6e-05,8.78503]
[1780002255697,31.11,73471.06,0.0,-0.93756,6e-05,8.78503]
[1780002255808,31.11,73468.96,0.0,-0.93768,6e-05,8.77204]
[1780002260843,31.11,73469.17,0.0,-0.93767,6e-05,8.77339]
[1780002266885,31.11,73469.09,0.0,-0.93767,6e-05,8.77299]
[1780002273935,31.11,73466.56,0.0,-0.93783,6e-05,8.75452]
[1780002278971,31.11,73467.52,0.0,-0.93777,6e-05,8.76065]
[1780002284008,31.11,73467.8,0.0,-0.93775,6e-05,8.76257]
[1780002289042,31.11,73467.99,0.0,-0.93774,6e-05,8.76391]
[1780002293070,31.11,73470.7,0.0,-0.93759,6e-05,8.78077]
[1780002298105,31.11,73471.28,0.0,-0.93756,6e-05,8.78439]
[1780002302133,31.11,73467.72,0.0,-0.93776,6e-05,8.7624]
[1780002304147,31.11,73465.01,0.0,-0.93791,6e-05,8.74571]
[1780002306163,31.11,73460.39,0.0,-0.93816,5e-05,8.71734]
[1780002311705,31.11,73459.66,0.0,-0.93819,5e-05,8.71324]
[1780002318245,31.12,73461.21,0.0,-0.9381,5e-05,8.72363]
[1780002324286,31.12,73460.79,0.0,-0.93812,5e-05,8.72177]
[1780002329322,31.12,73460.03,0.0,-0.93816,5e-05,8.71762]
[1780002334357,31.12,73459.8,0.0,-0.93818,5e-05,8.71379]
[1780002339392,31.12,73459.92,0.0,-0.93817,5e-05,8.71513]
[1780002340399,31.12,73462.23,0.0,-0.93804,5e-05,8.72946]
[1780002341406,31.12,73465.82,0.0,-0.93784,6e-05,8.75167]
[1780002346441,31.12,73467.34,0.0,-0.93776,6e-05,8.76124]
[1780002347448,31.12,73470.6,0.0,-0.93758,6e-05,8.78139]
[1780002352482,31.12,73473.05,0.0,-0.93744,6e-05,8.7964]
[1780002357522,31.12,73477.55,0.0,-0.9372,6e-05,8.82402]
[1780002358417,31.12,73477.55,0.0,-0.9372,6e-05,8.82402]
[1780002358519,31.12,73477.55,0.0,-0.9372,6e-05,8.82402]
[1780002358529,31.12,73478.85,0.0,-0.93713,6e-05,8.83198]
[1780002360968,31.12,73477.78,0.0,-0.93719,6e-05,8.82524]
[1780002366590,31.12,73479.6,0.0,-0.93709,6e-05,8.83575]
[1780002368987,31.12,73479.67,0.0,-0.93709,6e-05,8.83606]
[1780002372632,31.12,73488.11,0.0,-0.93662,6e-05,8.88785]
[1780002373639,31.12,73488.49,0.0,-0.93661,6e-05,8.89]
[1780002375653,31.12,73482.13,0.0,-0.93696,6e-05,8.85007]
[1780002378706,31.12,73480.85,0.0,-0.93704,6e-05,8.84185]
[1780002378721,31.12,73480.85,0.0,-0.93704,6e-05,8.84185]
[1780002378727,31.12,73480.85,0.0,-0.93704,6e-05,8.84185]
[1780002378968,31.12,73480.85,0.0,-0.93704,6e-05,8.84185]
[1780002379041,31.11,73480.45,0.0,-0.93706,6e-05,8.83924]
[1780002382969,31.11,73482.29,0.0,-0.93696,6e-05,8.85026]
[1780002383070,31.11,73486.76,0.0,-0.93671,6e-05,8.8779]
[1780002385724,31.11,73488.25,0.0,-0.93664,6e-05,8.88656]
[1780002387031,31.11,73488.25,0.0,-0.93664,6e-05,8.88656]
[1780002387083,31.11,73488.25,0.0,-0.93664,6e-05,8.88656]
[1780002387184,31.11,73488.22,0.0,-0.93664,6e-05,8.88616]
[1780002387243,31.11,73488.22,0.0,-0.93664,6e-05,8.88616]
[1780002392773,31.11,73487.46,0.0,-0.93671,6e-05,8.87707]
[1780002394788,31.11,73493.49,0.0,-0.93638,6e-05,8.91417]
[1780002395795,31.11,73498.18,0.0,-0.93612,6e-05,8.94315]
[1780002396802,31.11,73493.89,0.0,-0.93636,6e-05,8.91605]
[1780002400389,31.11,73494.92,0.0,-0.93631,6e-05,8.92159]
[1780002400442,31.11,73494.92,0.0,-0.93631,6e-05,8.92159]
[1780002400467,31.11,73494.92,0.0,-0.93631,6e-05,8.92159]
[1780002400834,31.11,73495.43,0.0,-0.93629,6e-05,8.92448]
[1780002406877,31.1,73495.31,0.0,-0.93631,6e-05,8.92198]
[1780002411912,31.1,73495.08,0.0,-0.93634,6e-05,8.9191]
[1780002416947,31.1,73490.51,0.0,-0.93661,6e-05,8.8892]
[1780002417499,31.1,73490.51,0.0,-0.93661,6e-05,8.8892]
[1780002417544,31.1,73490.51,0.0,-0.93661,6e-05,8.8892]
[1780002417717,31.1,73490.51,0.0,-0.93661,6e-05,8.8892]
[1780002417954,31.1,73489.18,0.0,-0.93668,6e-05,8.88069]
[1780002420975,31.1,73484.86,0.0,-0.93693,6e-05,8.8532]
[1780002421982,31.1,73480.55,0.0,-0.93717,6e-05,8.8263]
[1780002423840,31.1,73480.34,0.0,-0.93718,6e-05,8.82488]
[1780002423897,31.1,73480.34,0.0,-0.93718,6e-05,8.82488]
[1780002423969,31.1,73480.34,0.0,-0.93718,6e-05,8.82488]
[1780002423996,31.1,73480.71,0.0,-0.93716,6e-05,8.82706]
[1780002429031,31.1,73484.34,0.0,-0.93697,6e-05,8.84902]
[1780002431347,31.1,73485.22,0.0,-0.93692,6e-05,8.85417]
[1780002431467,31.1,73485.22,0.0,-0.93692,6e-05,8.85417]
[1780002431478,31.1,73485.22,0.0,-0.93692,6e-05,8.85417]
[1780002431914,31.1,73485.22,0.0,-0.93692,6e-05,8.85417]
[1780002431968,31.1,73485.22,0.0,-0.93692,6e-05,8.85417]
[1780002432052,31.1,73485.36,0.0,-0.93692,6e-05,8.85487]
[1780002433555,31.1,73487.63,0.0,-0.93679,6e-05,8.86881]
[1780002433586,31.1,73487.63,0.0,-0.93679,6e-05,8.86881]
[1780002437089,31.1,73492.41,0.0,-0.93653,6e-05,8.89777]
[1780002438096,31.1,73496.56,0.0,-0.9363,6e-05,8.92341]
[1780002438507,31.1,73496.56,0.0,-0.9363,6e-05,8.92341]
[1780002440021,31.1,73498.82,0.0,-0.93618,6e-05,8.93723]
[1780002440085,31.1,73498.82,0.0,-0.93618,6e-05,8.93723]
[1780002440218,31.1,73498.82,0.0,-0.93618,6e-05,8.93723]
[1780002440237,31.1,73498.82,0.0,-0.93618,6e-05,8.93723]
[1780002440112,31.09,73498.85,0.0,-0.93618,6e-05,8.9371]
[1780002440289,31.09,73498.85,0.0,-0.93618,6e-05,8.9371]
[1780002440467,31.09,73498.85,0.0,-0.93618,6e-05,8.9371]
[1780002446154,31.09,73496.03,0.0,-0.93634,6e-05,8.91933]
[1780002451203,31.1,73495.31,0.0,-0.93639,6e-05,8.91242]
[1780002456187,31.1,73492.83,0.0,-0.93652,6e-05,8.89751]
[1780002456219,31.1,73492.83,0.0,-0.93652,6e-05,8.89751]
[1780002456228,31.1,73492.83,0.0,-0.93652,6e-05,8.89751]
[1780002456238,31.1,73492.82,0.0,-0.93652,6e-05,8.8976]
[1780002456422,31.1,73492.82,0.0,-0.93652,6e-05,8.8976]
[1780002456469,31.1,73492.82,0.0,-0.93652,6e-05,8.8976]
[1780002456719,31.1,73492.82,0.0,-0.93652,6e-05,8.8976]
[1780002462281,31.1,73494.44,0.0,-0.93643,6e-05,8.90859]
[1780002466358,31.1,73494.37,0.0,-0.93643,6e-05,8.90855]
[1780002466468,31.1,73494.37,0.0,-0.93643,6e-05,8.90855]
[1780002466569,31.1,73494.54,0.0,-0.93641,6e-05,8.90987]
[1780002469463,31.1,73494.6,0.0,-0.93641,6e-05,8.91037]
[1780002469511,31.1,73494.6,0.0,-0.93641,6e-05,8.91037]
[1780002469717,31.1,73494.6,0.0,-0.93641,6e-05,8.91037]
[1780002473053,31.1,73494.61,0.0,-0.93641,6e-05,8.9108]
[1780002473106,31.1,73494.61,0.0,-0.93641,6e-05,8.9108]
[1780002473220,31.1,73494.61,0.0,-0.93641,6e-05,8.9108]
[1780002473207,31.1,73494.92,0.0,-0.93639,6e-05,8.91298]
[1780002478394,31.1,73495.54,0.0,-0.93635,6e-05,8.91743]
[1780002482380,31.1,73496.83,0.0,-0.93627,6e-05,8.92583]
[1780002482422,31.1,73496.83,0.0,-0.93627,6e-05,8.92583]
[1780002482469,31.1,73496.83,0.0,-0.93627,6e-05,8.92583]
[1780002482521,31.1,73496.83,0.0,-0.93627,6e-05,8.92583]
[1780002482719,31.1,73496.83,0.0,-0.93627,6e-05,8.92583]
[1780002482819,31.1,73499.24,0.0,-0.93613,6e-05,8.94108]
[1780002483428,31.1,73503.3,0.0,-0.9359,6e-05,8.96654]
[1780002484435,31.1,73507.54,0.0,-0.93566,6e-05,8.99312]
[1780002488663,31.1,73508.84,0.0,-0.93559,6e-05,9.0012]
[1780002488694,31.1,73508.84,0.0,-0.93559,6e-05,9.0012]
[1780002488720,31.1,73508.84,0.0,-0.93559,6e-05,9.0012]
[1780002488780,31.1,73508.84,0.0,-0.93559,6e-05,9.0012]
[1780002488844,31.1,73508.84,0.0,-0.93559,6e-05,9.0012]
[1780002488971,31.1,73508.84,0.0,-0.93559,6e-05,9.0012]
[1780002489007,31.1,73510.05,0.0,-0.93552,6e-05,9.00876]
[1780002494505,31.1,73511.43,0.0,-0.93545,6e-05,9.01713]
[1780002500548,31.1,73509.55,0.0,-0.93556,6e-05,9.005]
[1780002504199,31.1,73509.18,0.0,-0.93558,6e-05,9.00261]
[1780002504217,31.1,73509.18,0.0,-0.93558,6e-05,9.00261]
[1780002506029,31.1,73508.39,0.0,-0.93562,6e-05,8.9976]
[1780002506081,31.1,73508.39,0.0,-0.93562,6e-05,8.9976]
[1780002506219,31.1,73508.39,0.0,-0.93562,6e-05,8.9976]
[1780002506276,31.1,73508.51,0.0,-0.93562,6e-05,8.99833]
[1780002511625,31.1,73509.14,0.0,-0.9356,6e-05,8.99906]
[1780002516664,31.1,73518.05,0.0,-0.9351,6e-05,9.05486]
[1780002517669,31.1,73534.04,0.0,-0.93418,6e-05,9.15566]
[1780002518676,31.1,73541.44,0.0,-0.93376,6e-05,9.2023]
[1780002519683,31.1,73542.11,0.0,-0.93373,6e-05,9.2058]
[1780002524718,31.1,73542.77,0.0,-0.93371,6e-05,9.20822]
[1780002529754,31.09,73546.47,0.0,-0.93351,6e-05,9.22994]
[1780002531048,31.09,73546.47,0.0,-0.93351,6e-05,9.22994]
[1780002531097,31.09,73546.47,0.0,-0.93351,6e-05,9.22994]
[1780002531101,31.09,73546.47,0.0,-0.93351,6e-05,9.22994]
[1780002531153,31.09,73546.47,0.0,-0.93351,6e-05,9.22994]
[1780002531221,31.09,73546.47,0.0,-0.93351,6e-05,9.22994]
[1780002531282,31.09,73546.27,0.0,-0.93352,6e-05,9.22828]
[1780002531456,31.09,73546.27,0.0,-0.93352,6e-05,9.22828]
[1780002531475,31.09,73546.27,0.0,-0.93352,6e-05,9.22828]
[1780002539827,31.09,73542.55,0.0,-0.93377,6e-05,9.20148]
[1780002540835,31.09,73538.19,0.0,-0.93402,6e-05,9.17348]
[1780002542483,31.09,73536.37,0.0,-0.93413,6e-05,9.16167]
[1780002542527,31.09,73536.37,0.0,-0.93413,6e-05,9.16167]
[1780002542583,31.09,73536.37,0.0,-0.93413,6e-05,9.16167]
[1780002542635,31.09,73536.37,0.0,-0.93413,6e-05,9.16167]
[1780002542726,31.09,73536.37,0.0,-0.93413,6e-05,9.16167]
[1780002542849,31.09,73536.81,0.0,-0.93411,6e-05,9.1642]
[1780002547884,31.08,73540.79,0.0,-0.93389,6e-05,9.1881]
[1780002551093,31.08,73541.64,0.0,-0.93385,6e-05,9.1929]
[1780002551149,31.08,73541.64,0.0,-0.93385,6e-05,9.1929]
[1780002551216,31.08,73541.64,0.0,-0.93385,6e-05,9.1929]
[1780002551269,31.08,73541.64,0.0,-0.93385,6e-05,9.1929]
[1780002551274,31.08,73541.64,0.0,-0.93385,6e-05,9.1929]
[1780002551370,31.08,73539.83,0.0,-0.93395,6e-05,9.18111]
[1780002551468,31.08,73539.83,0.0,-0.93395,6e-05,9.18111]
[1780002556947,31.08,73539.98,0.0,-0.93396,6e-05,9.18046]
[1780002561983,31.08,73540.33,0.0,-0.93395,6e-05,9.18131]
[1780002562674,31.08,73540.33,0.0,-0.93395,6e-05,9.18131]
[1780002562717,31.08,73540.33,0.0,-0.93395,6e-05,9.18131]
[1780002562794,31.08,73540.33,0.0,-0.93395,6e-05,9.18131]
[1780002562850,31.08,73540.33,0.0,-0.93395,6e-05,9.18131]
[1780002562971,31.08,73540.33,0.0,-0.93395,6e-05,9.18131]
[1780002562990,31.08,73540.55,0.0,-0.93394,6e-05,9.18244]
[1780002563891,31.08,73540.55,0.0,-0.93394,6e-05,9.18244]
[1780002566467,31.08,73542.79,0.0,-0.93382,6e-05,9.19582]
[1780002567018,31.08,73541.62,0.0,-0.93389,6e-05,9.1881]
[1780002572054,31.07,73541.75,0.0,-0.93392,6e-05,9.18443]
[1780002577089,31.07,73542.41,0.0,-0.93389,6e-05,9.1872]
[1780002577751,31.07,73542.41,0.0,-0.93389,6e-05,9.1872]
[1780002578096,31.07,73542.88,0.0,-0.93387,6e-05,9.1899]
[1780002578467,31.07,73542.88,0.0,-0.93387,6e-05,9.1899]
[1780002580773,31.07,73542.77,0.0,-0.93388,6e-05,9.18862]
[1780002580967,31.07,73542.77,0.0,-0.93388,6e-05,9.18862]
[1780002586152,31.07,73541.86,0.0,-0.93395,6e-05,9.1811]
[1780002586719,31.07,73541.86,0.0,-0.93395,6e-05,9.1811]
[1780002586770,31.07,73541.86,0.0,-0.93395,6e-05,9.1811]
[1780002586966,31.07,73541.86,0.0,-0.93395,6e-05,9.1811]
[1780002586984,31.07,73541.86,0.0,-0.93395,6e-05,9.18081]
[1780002592194,31.07,73543.37,0.0,-0.93388,6e-05,9.18895]
[1780002597229,31.06,73543.52,0.0,-0.93388,6e-05,9.1884]
[1780002601534,31.06,73543.61,0.0,-0.93389,6e-05,9.18779]
[1780002601589,31.06,73543.61,0.0,-0.93389,6e-05,9.18779]
[1780002601720,31.06,73543.61,0.0,-0.93389,6e-05,9.18779]
[1780002601748,31.06,73543.61,0.0,-0.93389,6e-05,9.18779]
[1780002601753,31.06,73543.61,0.0,-0.93389,6e-05,9.18779]
[1780002601970,31.06,73543.61,0.0,-0.93389,6e-05,9.18779]
[1780002602264,31.06,73543.39,0.0,-0.9339,6e-05,9.1861]
[1780002607299,31.06,73543.46,0.0,-0.93391,6e-05,9.18508]
[1780002612334,31.06,73543.14,0.0,-0.93394,6e-05,9.18161]
[1780002616872,31.06,73543.06,0.0,-0.93396,6e-05,9.17995]
[1780002618188,31.06,73544.89,0.0,-0.93386,6e-05,9.19129]
[1780002618219,31.06,73544.89,0.0,-0.93386,6e-05,9.19129]
[1780002618262,31.06,73544.89,0.0,-0.93386,6e-05,9.19129]
[1780002618299,31.06,73544.89,0.0,-0.93386,6e-05,9.19129]
[1780002618377,31.06,73545.48,0.0,-0.93382,6e-05,9.19474]
[1780002618469,31.06,73545.48,0.0,-0.93382,6e-05,9.19474]
[1780002621642,31.05,73546.53,0.0,-0.93377,6e-05,9.20049]
[1780002624467,31.05,73547.41,0.0,-0.93373,6e-05,9.20544]
[1780002624481,31.05,73547.37,0.0,-0.93373,6e-05,9.20486]
[1780002627739,31.05,73547.51,0.0,-0.93373,6e-05,9.20478]
[1780002627968,31.05,73547.51,0.0,-0.93373,6e-05,9.20478]
[1780002633482,31.05,73546.7,0.0,-0.93382,6e-05,9.19465]
[1780002635675,31.05,73546.87,0.0,-0.93381,6e-05,9.19543]
[1780002635719,31.05,73546.87,0.0,-0.93381,6e-05,9.19543]
[1780002635771,31.05,73546.87,0.0,-0.93381,6e-05,9.19543]
[1780002635822,31.05,73546.87,0.0,-0.93381,6e-05,9.19543]
[1780002635967,31.05,73546.87,0.0,-0.93381,6e-05,9.19543]
[1780002636068,31.05,73546.84,0.0,-0.93382,6e-05,9.19462]
[1780002636684,31.05,73546.84,0.0,-0.93382,6e-05,9.19462]
[1780002638467,31.05,73548.19,0.0,-0.93374,6e-05,9.20291]
[1780002638517,31.05,73548.42,0.0,-0.93373,6e-05,9.20406]
[1780002640531,31.04,73552.46,0.0,-0.9335,6e-05,9.22915]
[1780002642545,31.04,73555.88,0.0,-0.93331,6e-05,9.25028]
[1780002644499,31.04,73556.02,0.0,-0.93331,6e-05,9.25079]
[1780002644546,31.04,73556.02,0.0,-0.93331,6e-05,9.25079]
[1780002644563,31.04,73556.02,0.0,-0.93331,6e-05,9.25079]
[1780002644719,31.04,73556.02,0.0,-0.93331,6e-05,9.25079]
[1780002645049,31.04,73556.3,0.0,-0.9333,6e-05,9.2518]
[1780002645571,31.04,73556.3,0.0,-0.9333,6e-05,9.2518]
[1780002648472,31.04,73560.38,0.0,-0.93306,6e-05,9.27746]
[1780002648726,31.04,73560.43,0.0,-0.93307,6e-05,9.27651]
[1780002654629,31.04,73561.18,0.0,-0.93305,6e-05,9.27915]
[1780002657650,31.03,73556.37,0.0,-0.93334,6e-05,9.24713]
[1780002658657,31.03,73553.03,0.0,-0.93354,6e-05,9.2254]
[1780002660049,31.03,73553.03,0.0,-0.93354,6e-05,9.2254]
[1780002660054,31.03,73553.03,0.0,-0.93354,6e-05,9.2254]
[1780002660102,31.03,73553.03,0.0,-0.93354,6e-05,9.2254]
[1780002660219,31.03,73553.03,0.0,-0.93354,6e-05,9.2254]
[1780002660319,31.03,73552.96,0.0,-0.93355,6e-05,9.22423]
[1780002666144,31.03,73552.92,0.0,-0.93357,6e-05,9.22261]
[1780002667026,31.03,73552.32,0.0,-0.93361,6e-05,9.21811]
[1780002667079,31.03,73552.32,0.0,-0.93361,6e-05,9.21811]
[1780002667146,31.03,73552.32,0.0,-0.93361,6e-05,9.21811]
[1780002667219,31.03,73552.32,0.0,-0.93361,6e-05,9.21811]
[1780002667349,31.03,73552.47,0.0,-0.9336,6e-05,9.21875]
[1780002670984,31.03,73552.8,0.0,-0.93359,6e-05,9.21989]
[1780002674467,31.03,73554.44,0.0,-0.9335,6e-05,9.22939]
[1780002677844,31.03,73555.18,0.0,-0.93347,6e-05,9.23283]
[1780002677899,31.03,73555.18,0.0,-0.93347,6e-05,9.23283]
[1780002677975,31.03,73555.18,0.0,-0.93347,6e-05,9.23283]
[1780002677984,31.02,73554.47,0.0,-0.93352,6e-05,9.22798]
[1780002684754,31.02,73554.32,0.0,-0.93354,6e-05,9.2258]
[1780002684765,31.02,73554.32,0.0,-0.93354,6e-05,9.2258]
[1780002684977,31.02,73554.32,0.0,-0.93354,6e-05,9.2258]
[1780002690713,31.02,73554.42,0.0,-0.93355,6e-05,9.22465]
[1780002696924,31.02,73554.63,0.0,-0.93358,6e-05,9.22034]
[1780002700231,31.02,73554.75,0.0,-0.93358,6e-05,9.22083]
[1780002700283,31.02,73554.75,0.0,-0.93358,6e-05,9.22083]
[1780002700325,31.02,73554.75,0.0,-0.93358,6e-05,9.22083]
[1780002700473,31.02,73554.75,0.0,-0.93358,6e-05,9.22083]
[1780002700426,31.02,73555.17,0.0,-0.93356,6e-05,9.22295]
[1780002700730,31.01,73555.17,0.0,-0.93356,6e-05,9.22268]
[1780002706995,31.01,73555.12,0.0,-0.93358,6e-05,9.22073]
[1780002712030,31.01,73555.15,0.0,-0.93359,6e-05,9.21959]
[1780002713043,31.01,73555.15,0.0,-0.93359,6e-05,9.21959]
[1780002713095,31.01,73555.15,0.0,-0.93359,6e-05,9.21959]
[1780002713113,31.01,73555.15,0.0,-0.93359,6e-05,9.21959]
[1780002713231,31.01,73555.15,0.0,-0.93359,6e-05,9.21959]
[1780002713445,31.01,73554.28,0.0,-0.93364,6e-05,9.21378]
[1780002719079,31.01,73553.27,0.0,-0.93371,6e-05,9.20591]
[1780002721448,31.01,73553.16,0.0,-0.93372,6e-05,9.20497]
[1780002721470,31.01,73553.16,0.0,-0.93372,6e-05,9.20497]
[1780002721550,31.01,73553.27,0.0,-0.93372,6e-05,9.20545]
[1780002721586,31.01,73553.27,0.0,-0.93372,6e-05,9.20545]
[1780002721723,31.01,73553.27,0.0,-0.93372,6e-05,9.20545]
[1780002725365,31.01,73553.75,0.0,-0.9337,6e-05,9.20781]
[1780002726468,31.01,73553.44,0.0,-0.93372,6e-05,9.20561]
[1780002726569,31.01,73553.32,0.0,-0.93372,6e-05,9.20461]
[1780002732170,31.0,73552.8,0.0,-0.93377,6e-05,9.2]
[1780002738212,31.0,73552.48,0.0,-0.9338,6e-05,9.19668]
[1780002738730,31.0,73552.48,0.0,-0.9338,6e-05,9.19668]
[1780002738782,31.0,73552.48,0.0,-0.9338,6e-05,9.19668]
[1780002738969,31.0,73552.48,0.0,-0.9338,6e-05,9.19668]
[1780002739005,31.0,73552.48,0.0,-0.9338,6e-05,9.19668]
[1780002739132,31.0,73552.48,0.0,-0.9338,6e-05,9.19668]
[1780002739217,31.0,73552.48,0.0,-0.9338,6e-05,9.19668]
[1780002739541,31.0,73552.34,0.0,-0.93381,6e-05,9.19558]
[1780002745260,31.0,73549.84,0.0,-0.93396,6e-05,9.17853]
[1780002745617,31.0,73549.84,0.0,-0.93396,6e-05,9.17853]
[1780002745670,31.0,73549.84,0.0,-0.93396,6e-05,9.17853]
[1780002745723,31.0,73549.84,0.0,-0.93396,6e-05,9.17853]
[1780002751240,31.0,73549.94,0.0,-0.93397,6e-05,9.17827]
[1780002751291,31.0,73549.94,0.0,-0.93397,6e-05,9.17827]
[1780002759359,31.0,73549.81,0.0,-0.93401,6e-05,9.17283]
[1780002763685,31.0,73550.14,0.0,-0.93399,6e-05,9.17427]
[1780002764466,31.0,73550.14,0.0,-0.93399,6e-05,9.17427]
[1780002770436,30.99,73550.14,0.0,-0.93401,6e-05,9.17315]
[1780002777485,30.99,73550.05,0.0,-0.93402,6e-05,9.17149]
[1780002779499,30.99,73539.73,0.0,-0.93462,6e-05,9.10569]
[1780002780506,30.99,73540.29,0.0,-0.93459,6e-05,9.10919]
[1780002781513,30.99,73544.75,0.0,-0.93433,6e-05,9.13742]
[1780002785541,30.99,73549.02,0.0,-0.93409,6e-05,9.1641]
[1780002790576,30.99,73553.05,0.0,-0.93386,6e-05,9.18897]
[1780002791583,30.99,73558.09,0.0,-0.93357,6e-05,9.2209]
[1780002792590,30.99,73575.23,0.0,-0.93257,6e-05,9.33036]
[1780002793597,30.99,73584.14,0.0,-0.93205,6e-05,9.38725]
[1780002794046,30.99,73584.14,0.0,-0.93205,6e-05,9.38725]
[1780002794604,30.99,73584.26,0.0,-0.93204,6e-05,9.38805]
[1780002796509,30.99,73583.15,0.0,-0.93211,6e-05,9.38091]
[1780002796620,30.99,73583.02,0.0,-0.93211,6e-05,9.3801]
[1780002797628,30.99,73585.87,0.0,-0.93194,6e-05,9.39848]
[1780002800649,30.99,73590.09,0.0,-0.93169,6e-05,9.42568]
[1780002804219,30.99,73591.35,0.0,-0.93162,6e-05,9.43372]
[1780002804270,30.99,73591.35,0.0,-0.93162,6e-05,9.43372]
[1780002804473,30.99,73591.35,0.0,-0.93162,6e-05,9.43372]
[1780002804572,30.99,73592.46,0.0,-0.93156,6e-05,9.44075]
[1780002805684,30.99,73595.12,0.0,-0.9314,6e-05,9.45786]
[1780002806691,30.99,73607.61,0.0,-0.93065,6e-05,9.53874]
[1780002808705,30.99,73611.07,0.0,-0.93045,6e-05,9.56088]
[1780002809788,30.99,73611.07,0.0,-0.93045,6e-05,9.56088]
[1780002814295,30.99,73610.08,0.0,-0.93054,6e-05,9.55026]
[1780002814397,30.99,73607.61,0.0,-0.93069,6e-05,9.5337]
[1780002816566,30.98,73602.13,0.0,-0.93102,6e-05,9.4977]
[1780002819786,30.98,73593.67,0.0,-0.93153,6e-05,9.44244]
[1780002820792,30.98,73590.55,0.0,-0.93172,6e-05,9.42213]
[1780002821799,30.98,73590.48,0.0,-0.93172,6e-05,9.42161]
[1780002826834,30.98,73590.56,0.0,-0.93172,6e-05,9.42193]
[1780002829125,30.98,73588.35,0.0,-0.93185,6e-05,9.40756]
[1780002835158,30.98,73587.79,0.0,-0.93189,6e-05,9.40387]
[1780002838918,30.98,73584.72,0.0,-0.93207,6e-05,9.38395]
[1780002839924,30.98,73582.28,0.0,-0.93221,6e-05,9.36825]
[1780002842951,30.98,73572.07,0.0,-0.93282,6e-05,9.30273]
[1780002843958,30.98,73560.25,0.0,-0.93351,6e-05,9.22724]
[1780002844965,30.98,73559.09,0.0,-0.93357,6e-05,9.22009]
[1780002850000,30.98,73560.23,0.0,-0.9335,6e-05,9.22807]
[1780002851007,30.98,73563.46,0.0,-0.93331,6e-05,9.24842]
[1780002852017,30.98,73568.0,0.0,-0.93304,6e-05,9.27767]
[1780002854030,30.98,73573.49,0.0,-0.93272,6e-05,9.31316]
[1780002857050,30.99,73571.26,0.0,-0.93285,6e-05,9.29919]
[1780002859064,30.99,73566.96,0.0,-0.9331,6e-05,9.27192]
[1780002864099,30.99,73567.47,0.0,-0.93306,6e-05,9.27605]
[1780002869133,30.99,73571.44,0.0,-0.93282,6e-05,9.30236]
[1780002872171,30.99,73578.5,0.0,-0.93242,6e-05,9.34496]
[1780002874185,30.99,73581.12,0.0,-0.93226,6e-05,9.36191]
[1780002876199,30.99,73583.27,0.0,-0.93214,6e-05,9.37579]
[1780002881234,30.99,73585.42,0.0,-0.93201,6e-05,9.38953]
[1780002886269,30.99,73585.58,0.0,-0.932,6e-05,9.39037]
[1780002887276,30.99,73587.9,0.0,-0.93187,6e-05,9.40528]
[1780002892311,30.99,73589.95,0.0,-0.93175,6e-05,9.41814]
[1780002897346,30.99,73591.63,0.0,-0.93165,6e-05,9.42854]
[1780002902380,30.99,73593.46,0.0,-0.93155,6e-05,9.43985]
[1780002907416,30.99,73588.79,0.0,-0.93183,6e-05,9.4091]
[1780002909431,30.99,73586.32,0.0,-0.93198,6e-05,9.39306]
[1780002913459,30.99,73583.67,0.0,-0.93214,6e-05,9.37583]
[1780002914466,30.99,73580.58,0.0,-0.93232,6e-05,9.35593]
[1780002919501,30.99,73579.4,0.0,-0.93239,6e-05,9.3485]
[1780002920508,30.99,73581.91,0.0,-0.93224,6e-05,9.36468]
[1780002923529,30.99,73584.44,0.0,-0.93209,6e-05,9.38098]
[1780002927558,30.99,73587.74,0.0,-0.93189,6e-05,9.40212]
[1780002929571,30.99,73590.43,0.0,-0.93174,6e-05,9.41934]
[1780002934607,30.98,73590.65,0.0,-0.93175,6e-05,9.41722]
[1780002937628,30.98,73594.79,0.0,-0.9315,6e-05,9.4437]
[1780002942663,30.98,73595.7,0.0,-0.93146,6e-05,9.44894]
[1780002947698,30.98,73595.32,0.0,-0.93148,6e-05,9.44583]
[1780002952733,30.98,73597.26,0.0,-0.93137,6e-05,9.45777]
[1780002957768,30.98,73599.4,0.0,-0.93125,6e-05,9.47091]
[1780002963811,30.98,73599.38,0.0,-0.93126,6e-05,9.46988]
[1780002968847,30.98,73597.73,0.0,-0.93137,6e-05,9.45853]
[1780002971868,30.98,73594.86,0.0,-0.93154,6e-05,9.43959]
[1780002976903,30.98,73593.69,0.0,-0.93162,6e-05,9.4316]
[1780002981939,30.98,73594.1,0.0,-0.9316,6e-05,9.43385]
[1780002986973,30.98,73594.84,0.0,-0.93156,6e-05,9.43823]
[1780002987980,30.98,73597.08,0.0,-0.93142,6e-05,9.45264]
[1780002993014,30.97,73599.25,0.0,-0.93132,6e-05,9.46288]
[1780002998050,30.97,73601.01,0.0,-0.93122,6e-05,9.47359]
[1780003001485,30.97,73603.56,0.0,-0.93107,6e-05,9.48969]
[1780003003085,30.97,73606.05,0.0,-0.93093,6e-05,9.50549]
[1780003005099,30.97,73609.17,0.0,-0.93074,6e-05,9.52536]
[1780003007113,30.97,73613.89,0.0,-0.93046,6e-05,9.5556]
[1780003009127,30.97,73616.79,0.0,-0.93029,6e-05,9.57395]
[1780003014162,30.97,73618.03,0.0,-0.93023,6e-05,9.58058]
[1780003019197,30.97,73617.61,0.0,-0.93027,6e-05,9.57635]
[1780003019962,30.97,73617.61,0.0,-0.93027,6e-05,9.57635]
[1780003021968,30.97,73615.94,0.0,-0.93038,6e-05,9.56488]
[1780003022218,30.96,73615.19,0.0,-0.93043,6e-05,9.55972]
[1780003027253,30.96,73616.21,0.0,-0.93038,6e-05,9.56503]
[1780003031282,30.96,73618.59,0.0,-0.93024,6e-05,9.57946]
[1780003032289,30.96,73620.96,0.0,-0.9301,6e-05,9.59462]
[1780003033296,30.96,73624.08,0.0,-0.92992,6e-05,9.61468]
[1780003034303,30.96,73627.17,0.0,-0.92973,6e-05,9.63452]
[1780003039338,30.96,73629.07,0.0,-0.92964,6e-05,9.64496]
[1780003044373,30.95,73627.1,0.0,-0.92978,6e-05,9.62995]
[1780003046387,30.95,73624.43,0.0,-0.92995,6e-05,9.61167]
[1780003047394,30.95,73622.09,0.0,-0.93009,6e-05,9.596]
[1780003049408,30.95,73619.23,0.0,-0.93027,6e-05,9.57661]
[1780003054443,30.95,73618.77,0.0,-0.93033,6e-05,9.56885]
[1780003060485,30.95,73621.9,0.0,-0.93016,6e-05,9.5873]
[1780003065522,30.94,73623.64,0.0,-0.93007,6e-05,9.59695]
[1780003066529,30.94,73627.13,0.0,-0.92987,6e-05,9.61941]
[1780003069553,30.94,73622.8,0.0,-0.93014,6e-05,9.58998]
[1780003071567,30.94,73620.48,0.0,-0.93029,6e-05,9.57419]
[1780003073581,30.94,73612.98,0.0,-0.93074,6e-05,9.52471]
[1780003074933,30.94,73612.98,0.0,-0.93074,6e-05,9.52471]
[1780003074949,30.94,73612.29,0.0,-0.93079,6e-05,9.51998]
[1780003074985,30.94,73612.29,0.0,-0.93079,6e-05,9.51998]
[1780003077428,30.94,73613.11,0.0,-0.93074,6e-05,9.52485]
[1780003080631,30.94,73616.22,0.0,-0.93056,6e-05,9.54416]
[1780003081970,30.94,73616.42,0.0,-0.93056,6e-05,9.5452]
[1780003082022,30.94,73616.42,0.0,-0.93056,6e-05,9.5452]
[1780003082219,30.94,73616.42,0.0,-0.93056,6e-05,9.5452]
[1780003083479,30.94,73616.35,0.0,-0.93056,6e-05,9.54449]
[1780003083652,30.94,73616.68,0.0,-0.93054,6e-05,9.54638]
[1780003084659,30.94,73619.82,0.0,-0.93036,6e-05,9.56659]
[1780003089694,30.93,73622.04,0.0,-0.93024,6e-05,9.5796]
[1780003093620,30.93,73623.05,0.0,-0.93018,6e-05,9.58529]
[1780003093647,30.93,73623.05,0.0,-0.93018,6e-05,9.58529]
[1780003093718,30.93,73623.05,0.0,-0.93018,6e-05,9.58529]
[1780003095736,30.93,73618.53,0.0,-0.93047,6e-05,9.55484]
[1780003097361,30.93,73616.79,0.0,-0.93057,6e-05,9.54324]
[1780003097418,30.93,73616.79,0.0,-0.93057,6e-05,9.54324]
[1780003097467,30.93,73616.79,0.0,-0.93057,6e-05,9.54324]
[1780003102785,30.93,73615.65,0.0,-0.93066,6e-05,9.53437]
[1780003107820,30.93,73614.86,0.0,-0.93072,6e-05,9.52799]
[1780003110757,30.93,73614.44,0.0,-0.93075,6e-05,9.52479]
[1780003110809,30.93,73614.44,0.0,-0.93075,6e-05,9.52479]
[1780003110968,30.93,73614.44,0.0,-0.93075,6e-05,9.52479]
[1780003113439,30.92,73611.51,0.0,-0.93095,6e-05,9.50199]
[1780003113467,30.92,73611.51,0.0,-0.93095,6e-05,9.50199]
[1780003113862,30.92,73611.38,0.0,-0.93096,6e-05,9.50096]
[1780003118897,30.92,73612.66,0.0,-0.93089,6e-05,9.50833]
[1780003123932,30.92,73613.2,0.0,-0.93087,6e-05,9.51088]
[1780003124113,30.92,73613.2,0.0,-0.93087,6e-05,9.51088]
[1780003124165,30.92,73613.2,0.0,-0.93087,6e-05,9.51088]
[1780003124217,30.92,73613.2,0.0,-0.93087,6e-05,9.51088]
[1780003129977,30.92,73612.74,0.0,-0.9309,6e-05,9.50679]
[1780003135012,30.92,73611.45,0.0,-0.93099,6e-05,9.49753]
[1780003135845,30.92,73611.45,0.0,-0.93099,6e-05,9.49753]
[1780003135894,30.92,73611.45,0.0,-0.93099,6e-05,9.49753]
[1780003135967,30.92,73611.45,0.0,-0.93099,6e-05,9.49753]
[1780003141056,30.92,73612.16,0.0,-0.93096,6e-05,9.5011]
[1780003152135,30.91,73613.19,0.0,-0.93092,6e-05,9.50556]
[1780003153595,30.91,73613.19,0.0,-0.93092,6e-05,9.50556]
[1780003153640,30.91,73613.19,0.0,-0.93092,6e-05,9.50556]
[1780003153717,30.91,73613.19,0.0,-0.93092,6e-05,9.50556]
[1780003159184,30.91,73613.11,0.0,-0.93094,6e-05,9.50354]
[1780003161033,30.91,73613.11,0.0,-0.93094,6e-05,9.50354]
[1780003161085,30.91,73613.21,0.0,-0.93093,6e-05,9.50375]
[1780003161219,30.91,73613.21,0.0,-0.93093,6e-05,9.50375]
[1780003163254,30.91,73613.19,0.0,-0.93094,6e-05,9.50318]
[1780003163468,30.91,73613.19,0.0,-0.93094,6e-05,9.50318]
[1780003164219,30.91,73609.51,0.0,-0.93116,6e-05,9.47881]
[1780003169254,30.91,73608.25,0.0,-0.93125,6e-05,9.46977]
[1780003174024,30.91,73606.13,0.0,-0.9314,6e-05,9.45244]
[1780003174076,30.91,73606.13,0.0,-0.9314,6e-05,9.45244]
[1780003174028,30.91,73603.7,0.0,-0.93155,6e-05,9.43656]
[1780003174221,30.91,73603.7,0.0,-0.93155,6e-05,9.43656]
[1780003178317,30.91,73599.39,0.0,-0.93181,6e-05,9.40821]
[1780003179324,30.91,73590.42,0.0,-0.93234,6e-05,9.35023]
[1780003180331,30.91,73585.32,0.0,-0.93264,6e-05,9.31743]
[1780003182247,30.91,73584.9,0.0,-0.93266,6e-05,9.31483]
[1780003182298,30.91,73584.9,0.0,-0.93266,6e-05,9.31483]
[1780003182468,30.91,73584.9,0.0,-0.93266,6e-05,9.31483]
[1780003188386,30.91,73582.58,0.0,-0.93279,6e-05,9.30063]
[1780003191408,30.91,73580.41,0.0,-0.93292,6e-05,9.28709]
[1780003196588,30.91,73580.43,0.0,-0.93291,6e-05,9.28782]
[1780003196639,30.91,73580.43,0.0,-0.93291,6e-05,9.28782]
[1780003196721,30.91,73580.43,0.0,-0.93291,6e-05,9.28782]
[1780003202745,30.91,73578.66,0.0,-0.93301,6e-05,9.2775]
[1780003202760,30.91,73578.66,0.0,-0.93301,6e-05,9.2775]
[1780003202968,30.91,73578.66,0.0,-0.93301,6e-05,9.2775]
[1780003203492,30.91,73582.48,0.0,-0.93278,6e-05,9.3024]
[1780003208527,30.91,73583.79,0.0,-0.9327,6e-05,9.31145]
[1780003210541,30.91,73588.39,0.0,-0.93242,6e-05,9.34128]
[1780003211498,30.91,73588.39,0.0,-0.93242,6e-05,9.34128]
[1780003211722,30.91,73588.39,0.0,-0.93242,6e-05,9.34128]
[1780003215756,30.91,73588.98,0.0,-0.93238,6e-05,9.34532]
[1780003215829,30.91,73588.98,0.0,-0.93238,6e-05,9.34532]
[1780003215969,30.91,73588.98,0.0,-0.93238,6e-05,9.34532]
[1780003219815,30.91,73595.91,0.0,-0.93197,6e-05,9.39024]
[1780003220612,30.91,73599.16,0.0,-0.93178,6e-05,9.41123]
[1780003223633,30.91,73602.72,0.0,-0.93157,6e-05,9.43413]
[1780003224610,30.91,73602.72,0.0,-0.93157,6e-05,9.43413]
[1780003224662,30.91,73602.72,0.0,-0.93157,6e-05,9.43413]
[1780003224721,30.91,73602.72,0.0,-0.93157,6e-05,9.43413]
[1780003226654,30.91,73600.5,0.0,-0.9317,6e-05,9.4195]
[1780003231689,30.91,73600.86,0.0,-0.9317,6e-05,9.41843]
[1780003235761,30.91,73600.47,0.0,-0.93173,6e-05,9.41573]
[1780003235967,30.91,73600.47,0.0,-0.93173,6e-05,9.41573]
[1780003241759,30.91,73600.17,0.0,-0.93175,6e-05,9.4135]
[1780003246794,30.91,73605.63,0.0,-0.93142,6e-05,9.44872]
[1780003247263,30.91,73605.63,0.0,-0.93142,6e-05,9.44872]
[1780003247315,30.91,73605.63,0.0,-0.93142,6e-05,9.44872]
[1780003247470,30.91,73605.63,0.0,-0.93142,6e-05,9.44872]
[1780003253983,30.91,73607.68,0.0,-0.93131,6e-05,9.46157]
[1780003254851,30.91,73603.65,0.0,-0.93155,6e-05,9.43517]
[1780003259886,30.91,73604.7,0.0,-0.93149,6e-05,9.44172]
[1780003263042,30.91,73606.42,0.0,-0.93139,6e-05,9.45278]
[1780003263094,30.91,73606.42,0.0,-0.93139,6e-05,9.45278]
[1780003263218,30.91,73608.29,0.0,-0.93128,6e-05,9.46485]
[1780003267941,30.91,73605.7,0.0,-0.93143,6e-05,9.4477]
[1780003269960,30.91,73606.02,0.0,-0.93142,6e-05,9.44973]
[1780003269969,30.91,73606.02,0.0,-0.93142,6e-05,9.44973]
[1780003270011,30.91,73606.02,0.0,-0.93142,6e-05,9.44973]
[1780003275998,30.91,73605.89,0.0,-0.93143,6e-05,9.44863]
[1780003281034,30.91,73605.74,0.0,-0.93144,6e-05,9.44752]
[1780003283334,30.91,73605.74,0.0,-0.93144,6e-05,9.44752]
[1780003283343,30.91,73605.74,0.0,-0.93144,6e-05,9.44752]
[1780003283472,30.91,73605.74,0.0,-0.93144,6e-05,9.44752]
[1780003287183,30.91,73605.6,0.0,-0.93145,6e-05,9.4465]
[1780003287235,30.91,73606.59,0.0,-0.93139,6e-05,9.4529]
[1780003287472,30.91,73606.59,0.0,-0.93139,6e-05,9.4529]
[1780003290099,30.91,73610.18,0.0,-0.93117,6e-05,9.47609]
[1780003295133,30.91,73610.46,0.0,-0.93118,6e-05,9.47451]
[1780003298485,30.91,73610.64,0.0,-0.93117,6e-05,9.47562]
[1780003298493,30.91,73610.64,0.0,-0.93117,6e-05,9.47562]
[1780003298722,30.91,73610.64,0.0,-0.93117,6e-05,9.47562]
[1780003304196,30.91,73610.57,0.0,-0.93118,6e-05,9.47471]
[1780003313727,30.91,73610.57,0.0,-0.93118,6e-05,9.47471]
[1780003313809,30.91,73610.57,0.0,-0.93118,6e-05,9.47471]
[1780003313967,30.91,73610.57,0.0,-0.93118,6e-05,9.47471]
[1780003314092,30.91,73610.57,0.0,-0.93118,6e-05,9.47471]
[1780003314223,30.91,73610.57,0.0,-0.93118,6e-05,9.47471]
[1780003324337,30.91,73611.74,0.0,-0.93112,6e-05,9.4812]
[1780003326966,30.91,73611.83,0.0,-0.93111,6e-05,9.48167]
[1780003327017,30.91,73611.83,0.0,-0.93111,6e-05,9.48167]
[1780003327219,30.91,73611.83,0.0,-0.93111,6e-05,9.48167]
[1780003327367,30.91,73611.87,0.0,-0.93111,6e-05,9.48188]
[1780003327470,30.91,73611.87,0.0,-0.93111,6e-05,9.48188]
[1780003333162,30.91,73607.63,0.0,-0.93137,6e-05,9.45418]
[1780003333229,30.91,73607.63,0.0,-0.93137,6e-05,9.45418]
[1780003333632,30.91,73606.96,0.0,-0.93141,6e-05,9.44983]
[1780003334407,30.91,73610.38,0.0,-0.9312,6e-05,9.47202]
[1780003339616,30.91,73609.86,0.0,-0.93123,6e-05,9.46852]
[1780003339726,30.91,73609.86,0.0,-0.93123,6e-05,9.46852]
[1780003345485,30.91,73609.98,0.0,-0.93123,6e-05,9.46912]
[1780003350520,30.9,73611.87,0.0,-0.93112,6e-05,9.48123]
[1780003352189,30.9,73611.87,0.0,-0.93112,6e-05,9.48123]
[1780003352216,30.9,73611.87,0.0,-0.93112,6e-05,9.48123]
[1780003356364,30.9,73612.31,0.0,-0.93111,6e-05,9.48076]
[1780003359467,30.9,73612.92,0.0,-0.93108,6e-05,9.48461]
[1780003359489,30.9,73612.92,0.0,-0.93108,6e-05,9.48461]
[1780003359537,30.9,73612.92,0.0,-0.93108,6e-05,9.48461]
[1780003361596,30.9,73620.49,0.0,-0.93062,6e-05,9.53372]
[1780003362786,30.9,73620.49,0.0,-0.93062,6e-05,9.53372]
[1780003362967,30.9,73620.49,0.0,-0.93062,6e-05,9.53372]
[1780003363068,30.9,73625.07,0.0,-0.93035,6e-05,9.56348]
[1780003367199,30.9,73625.38,0.0,-0.93033,6e-05,9.56501]
[1780003367472,30.9,73625.9,0.0,-0.9303,6e-05,9.56824]
[1780003372674,30.9,73626.06,0.0,-0.9303,6e-05,9.56829]
[1780003377709,30.9,73625.83,0.0,-0.93032,6e-05,9.56598]
[1780003382743,30.9,73625.69,0.0,-0.93034,6e-05,9.56427]
[1780003385745,30.9,73625.71,0.0,-0.93034,6e-05,9.56409]
[1780003386662,30.9,73625.33,0.0,-0.93037,6e-05,9.56146]
[1780003386714,30.9,73625.33,0.0,-0.93037,6e-05,9.56146]
[1780003386720,30.9,73625.33,0.0,-0.93037,6e-05,9.56146]
[1780003387472,30.9,73625.2,0.0,-0.93038,6e-05,9.56046]
[1780003387782,30.9,73625.05,0.0,-0.93039,6e-05,9.55933]
[1780003388788,30.9,73622.53,0.0,-0.93054,6e-05,9.54274]
[1780003389472,30.9,73622.53,0.0,-0.93054,6e-05,9.54274]
[1780003394232,30.9,73622.39,0.0,-0.93055,6e-05,9.54137]
[1780003394236,30.9,73622.39,0.0,-0.93055,6e-05,9.54137]
[1780003394470,30.9,73622.39,0.0,-0.93055,6e-05,9.54126]
[1780003399403,30.9,73621.34,0.0,-0.93062,6e-05,9.5339]
[1780003399455,30.9,73621.34,0.0,-0.93062,6e-05,9.5339]
[1780003399767,30.9,73621.34,0.0,-0.93062,6e-05,9.5339]
[1780003400873,30.9,73614.1,0.0,-0.93106,6e-05,9.48658]
[1780003401880,30.9,73615.41,0.0,-0.93098,6e-05,9.49507]
[1780003407921,30.9,73615.22,0.0,-0.931,6e-05,9.49365]
[1780003412956,30.9,73614.41,0.0,-0.93107,6e-05,9.48517]
[1780003417991,30.9,73616.03,0.0,-0.93097,6e-05,9.49558]
[1780003426050,30.9,73616.82,0.0,-0.93092,6e-05,9.50045]
[1780003431085,30.89,73618.51,0.0,-0.93082,6e-05,9.51121]
[1780003441155,30.89,73619.6,0.0,-0.93076,6e-05,9.51766]
[1780003446190,30.89,73619.81,0.0,-0.93076,6e-05,9.5187]
[1780003451225,30.89,73619.61,0.0,-0.93077,6e-05,9.51709]
[1780003454246,30.89,73626.31,0.0,-0.93037,6e-05,9.56059]
[1780003456260,30.89,73628.99,0.0,-0.93021,6e-05,9.57784]
[1780003458274,30.89,73635.39,0.0,-0.92982,6e-05,9.61941]
[1780003459281,30.89,73641.51,0.0,-0.92945,6e-05,9.65934]
[1780003462157,30.89,73641.95,0.0,-0.92943,6e-05,9.66165]
[1780003462396,30.89,73646.66,0.0,-0.92914,6e-05,9.69232]
[1780003465572,30.89,73649.76,0.0,-0.92896,6e-05,9.71164]
[1780003466330,30.89,73649.86,0.0,-0.92896,6e-05,9.71193]
[1780003471365,30.89,73650.37,0.0,-0.92897,6e-05,9.71023]
[1780003474309,30.88,73649.47,0.0,-0.92903,6e-05,9.70352]
[1780003474360,30.88,73649.47,0.0,-0.92903,6e-05,9.70352]
[1780003474467,30.88,73649.5,0.0,-0.92903,6e-05,9.70333]
[1780003480428,30.88,73647.54,0.0,-0.92917,6e-05,9.68818]
[1780003482689,30.88,73647.94,0.0,-0.92915,6e-05,9.69046]
[1780003482718,30.88,73647.94,0.0,-0.92915,6e-05,9.69046]
[1780003482741,30.88,73647.94,0.0,-0.92915,6e-05,9.69046]
[1780003489090,30.88,73646.87,0.0,-0.92924,6e-05,9.68124]
[1780003489217,30.88,73646.87,0.0,-0.92924,6e-05,9.68124]
[1780003494526,30.87,73646.54,0.0,-0.92928,6e-05,9.6766]
[1780003500568,30.87,73646.81,0.0,-0.92929,6e-05,9.67625]
[1780003505522,30.87,73647.37,0.0,-0.92927,6e-05,9.67812]
[1780003505574,30.87,73647.37,0.0,-0.92927,6e-05,9.67812]
[1780003505724,30.87,73647.37,0.0,-0.92927,6e-05,9.67812]
[1780003511646,30.86,73646.52,0.0,-0.92935,6e-05,9.67]
[1780003516681,30.86,73646.59,0.0,-0.92936,6e-05,9.66867]
[1780003521719,30.86,73646.52,0.0,-0.92937,6e-05,9.66714]
[1780003521771,30.86,73646.52,0.0,-0.92937,6e-05,9.66714]
[1780003521969,30.86,73646.52,0.0,-0.92937,6e-05,9.66714]
[1780003527760,30.86,73646.49,0.0,-0.9294,6e-05,9.6641]
[1780003532795,30.85,73646.74,0.0,-0.92942,6e-05,9.66087]
[1780003537829,30.85,73652.05,0.0,-0.92911,6e-05,9.69408]
[1780003538837,30.85,73654.99,0.0,-0.92894,6e-05,9.71306]
[1780003541858,30.85,73651.92,0.0,-0.92914,6e-05,9.69154]
[1780003543349,30.85,73651.92,0.0,-0.92914,6e-05,9.69154]
[1780003543406,30.85,73651.92,0.0,-0.92914,6e-05,9.69154]
[1780003543467,30.85,73651.92,0.0,-0.92914,6e-05,9.69154]
[1780003544879,30.85,73648.83,0.0,-0.92934,6e-05,9.67004]
[1780003547298,30.85,73646.43,0.0,-0.92949,6e-05,9.65357]
[1780003552937,30.84,73645.84,0.0,-0.92955,6e-05,9.64774]
[1780003558411,30.84,73645.28,0.0,-0.92959,6e-05,9.6428]
[1780003558462,30.84,73645.28,0.0,-0.92959,6e-05,9.6428]
[1780003558467,30.84,73645.28,0.0,-0.92959,6e-05,9.6428]
[1780003563007,30.84,73642.64,0.0,-0.92977,6e-05,9.6236]
[1780003567118,30.84,73643.16,0.0,-0.92975,6e-05,9.62615]
[1780003567170,30.84,73643.16,0.0,-0.92975,6e-05,9.62615]
[1780003567218,30.84,73643.16,0.0,-0.92975,6e-05,9.62615]
[1780003568043,30.84,73646.98,0.0,-0.92952,6e-05,9.65065]
[1780003572071,30.83,73649.38,0.0,-0.92939,6e-05,9.66498]
[1780003577106,30.83,73648.79,0.0,-0.92944,6e-05,9.65919]
[1780003580127,30.83,73651.53,0.0,-0.92928,6e-05,9.67607]
[1780003581435,30.83,73651.53,0.0,-0.92928,6e-05,9.67607]
[1780003581475,30.83,73651.53,0.0,-0.92928,6e-05,9.67607]
[1780003581491,30.83,73651.53,0.0,-0.92928,6e-05,9.67607]
[1780003581556,30.83,73651.36,0.0,-0.9293,6e-05,9.67454]
[1780003581723,30.83,73651.36,0.0,-0.9293,6e-05,9.67454]
[1780003587176,30.83,73652.48,0.0,-0.92925,6e-05,9.67939]
[1780003592211,30.82,73652.06,0.0,-0.92932,6e-05,9.67134]
[1780003597246,30.82,73652.2,0.0,-0.92933,6e-05,9.67014]
[1780003601162,30.82,73652.03,0.0,-0.92936,6e-05,9.66774]
[1780003601213,30.82,73652.03,0.0,-0.92936,6e-05,9.66774]
[1780003601467,30.82,73652.03,0.0,-0.92936,6e-05,9.66774]
[1780003614494,30.81,73651.62,0.0,-0.92942,6e-05,9.66121]
[1780003614546,30.81,73651.62,0.0,-0.92942,6e-05,9.66121]
[1780003614717,30.81,73651.62,0.0,-0.92942,6e-05,9.66121]
[1780003617389,30.81,73655.27,0.0,-0.92922,6e-05,9.68187]
[1780003618906,30.81,73654.36,0.0,-0.92929,6e-05,9.67542]
[1780003618958,30.81,73654.36,0.0,-0.92929,6e-05,9.67542]
[1780003618972,30.81,73654.36,0.0,-0.92929,6e-05,9.67542]
[1780003627459,30.8,73651.99,0.0,-0.92947,6e-05,9.65611]
[1780003631713,30.8,73652.58,0.0,-0.92944,6e-05,9.6585]
[1780003631765,30.8,73652.58,0.0,-0.92944,6e-05,9.6585]
[1780003631968,30.8,73652.58,0.0,-0.92944,6e-05,9.6585]
[1780003637530,30.8,73651.89,0.0,-0.92951,6e-05,9.65173]
[1780003639102,30.79,73652.41,0.0,-0.92948,6e-05,9.65478]
[1780003639147,30.79,73652.41,0.0,-0.92948,6e-05,9.65478]
[1780003639226,30.79,73652.41,0.0,-0.92948,6e-05,9.65478]
[1780003645880,30.79,73652.59,0.0,-0.92948,6e-05,9.65485]
[1780003645967,30.79,73652.59,0.0,-0.92948,6e-05,9.65485]
[1780003648607,30.79,73649.96,0.0,-0.92966,6e-05,9.63499]
[1780003654650,30.79,73650.95,0.0,-0.92964,6e-05,9.63641]
[1780003657090,30.79,73650.99,0.0,-0.92964,6e-05,9.63634]
[1780003657141,30.79,73650.99,0.0,-0.92964,6e-05,9.63634]
[1780003657217,30.79,73650.99,0.0,-0.92964,6e-05,9.63634]
[1780003662706,30.78,73652.13,0.0,-0.92959,6e-05,9.64161]
[1780003664567,30.78,73652.13,0.0,-0.92959,6e-05,9.64161]
[1780003664619,30.78,73652.32,0.0,-0.92959,6e-05,9.64223]
[1780003664720,30.78,73652.32,0.0,-0.92959,6e-05,9.64223]
[1780003671384,30.78,73652.75,0.0,-0.92958,6e-05,9.64318]
[1780003671436,30.78,73652.75,0.0,-0.92958,6e-05,9.64318]
[1780003671470,30.78,73652.75,0.0,-0.92958,6e-05,9.64318]
[1780003678819,30.78,73652.76,0.0,-0.92961,6e-05,9.64054]
[1780003681048,30.78,73652.54,0.0,-0.92962,6e-05,9.63879]
[1780003681100,30.78,73652.54,0.0,-0.92962,6e-05,9.63879]
[1780003681217,30.78,73652.54,0.0,-0.92962,6e-05,9.63879]
[1780003686874,30.77,73652.26,0.0,-0.92966,6e-05,9.63494]
[1780003691909,30.77,73652.96,0.0,-0.92963,6e-05,9.63809]
[1780003696058,30.77,73652.91,0.0,-0.92964,6e-05,9.6369]
[1780003696110,30.77,73652.91,0.0,-0.92964,6e-05,9.6369]
[1780003696224,30.77,73652.91,0.0,-0.92964,6e-05,9.6369]
[1780003701978,30.77,73652.75,0.0,-0.92967,6e-05,9.63379]
[1780003702809,30.77,73652.75,0.0,-0.92967,6e-05,9.63379]
[1780003702968,30.77,73652.75,0.0,-0.92967,6e-05,9.63379]
[1780003708021,30.76,73651.75,0.0,-0.92975,6e-05,9.62556]
[1780003708684,30.76,73651.75,0.0,-0.92975,6e-05,9.62556]
[1780003708720,30.76,73651.75,0.0,-0.92975,6e-05,9.62556]
[1780003708736,30.76,73651.75,0.0,-0.92975,6e-05,9.62556]
[1780003713454,30.76,73649.01,0.0,-0.92994,6e-05,9.60342]
[1780003718511,30.76,73649.13,0.0,-0.92995,6e-05,9.60326]
[1780003718570,30.76,73649.13,0.0,-0.92995,6e-05,9.60326]
[1780003718727,30.76,73649.08,0.0,-0.92995,6e-05,9.60246]
[1780003720616,30.76,73648.59,0.0,-0.92999,6e-05,9.599]
[1780003720716,30.76,73649.06,0.0,-0.92996,6e-05,9.60186]
[1780003726149,30.76,73650.74,0.0,-0.92987,6e-05,9.61147]
[1780003727178,30.76,73650.74,0.0,-0.92987,6e-05,9.61147]
[1780003727217,30.76,73650.74,0.0,-0.92987,6e-05,9.61147]
[1780003727230,30.76,73650.74,0.0,-0.92987,6e-05,9.61147]
[1780003728553,30.76,73650.39,0.0,-0.92989,6e-05,9.60892]
[1780003731543,30.76,73651.27,0.0,-0.92985,6e-05,9.61395]
[1780003731595,30.76,73651.27,0.0,-0.92985,6e-05,9.61395]
[1780003731644,30.76,73647.26,0.0,-0.93009,6e-05,9.58733]
[1780003731719,30.76,73647.26,0.0,-0.93009,6e-05,9.58733]
[1780003737225,30.75,73647.79,0.0,-0.93007,6e-05,9.58955]
[1780003738986,30.75,73647.79,0.0,-0.93007,6e-05,9.58955]
[1780003739216,30.75,73647.79,0.0,-0.93007,6e-05,9.58955]
[1780003741254,30.75,73641.44,0.0,-0.93047,6e-05,9.54708]
[1780003741833,30.75,73641.44,0.0,-0.93047,6e-05,9.54708]
[1780003741889,30.75,73641.44,0.0,-0.93047,6e-05,9.54708]
[1780003741967,30.75,73641.44,0.0,-0.93047,6e-05,9.54708]
[1780003742261,30.75,73639.03,0.0,-0.93062,6e-05,9.53116]
[1780003747295,30.75,73636.43,0.0,-0.93078,6e-05,9.51365]
[1780003748473,30.75,73636.43,0.0,-0.93078,6e-05,9.51365]
[1780003748525,30.75,73636.43,0.0,-0.93078,6e-05,9.51365]
[1780003748561,30.75,73633.68,0.0,-0.93094,6e-05,9.49559]
[1780003748719,30.75,73633.68,0.0,-0.93094,6e-05,9.49559]
[1780003750317,30.75,73630.67,0.0,-0.93113,6e-05,9.47586]
[1780003753556,30.75,73628.42,0.0,-0.93126,6e-05,9.46121]
[1780003755470,30.75,73628.61,0.0,-0.93125,6e-05,9.46249]
[1780003755522,30.75,73628.61,0.0,-0.93125,6e-05,9.46249]
[1780003755719,30.75,73628.23,0.0,-0.93127,6e-05,9.46005]
[1780003758373,30.75,73624.17,0.0,-0.93152,6e-05,9.43375]
[1780003759380,30.75,73620.3,0.0,-0.93175,6e-05,9.40866]
[1780003760004,30.75,73620.3,0.0,-0.93175,6e-05,9.40866]
[1780003760060,30.75,73620.3,0.0,-0.93175,6e-05,9.40866]
[1780003760218,30.75,73620.3,0.0,-0.93175,6e-05,9.40866]
[1780003761399,30.75,73614.11,0.0,-0.93212,6e-05,9.36873]
[1780003762406,30.75,73611.8,0.0,-0.93225,6e-05,9.35395]
[1780003763413,30.75,73608.99,0.0,-0.93242,6e-05,9.33597]
[1780003765427,30.75,73606.06,0.0,-0.93259,6e-05,9.31752]
[1780003766038,30.75,73606.06,0.0,-0.93259,6e-05,9.31752]
[1780003766093,30.75,73606.06,0.0,-0.93259,6e-05,9.31752]
[1780003766667,30.75,73603.37,0.0,-0.93274,6e-05,9.30042]
[1780003767246,30.75,73603.37,0.0,-0.93274,6e-05,9.30042]
[1780003772394,30.76,73602.39,0.0,-0.93281,6e-05,9.29261]
[1780003775718,30.76,73601.53,0.0,-0.93284,6e-05,9.28835]
[1780003776504,30.76,73601.36,0.0,-0.93285,6e-05,9.28757]
[1780003781539,30.76,73600.41,0.0,-0.93289,6e-05,9.28302]
[1780003786575,30.76,73601.19,0.0,-0.93283,6e-05,9.2896]
[1780003792617,30.77,73601.08,0.0,-0.93282,6e-05,9.2907]
[1780003797652,30.77,73601.12,0.0,-0.93281,6e-05,9.29241]
[1780003802687,30.77,73600.57,0.0,-0.93282,6e-05,9.2903]
[1780003803693,30.77,73598.36,0.0,-0.93295,6e-05,9.27633]
[1780003808729,30.77,73599.12,0.0,-0.93289,6e-05,9.28272]
[1780003816785,30.78,73598.05,0.0,-0.93294,6e-05,9.27816]
[1780003823834,30.78,73595.46,0.0,-0.93307,6e-05,9.26348]
[1780003828869,30.78,73595.42,0.0,-0.93306,6e-05,9.26473]
[1780003836925,30.79,73595.79,0.0,-0.93303,6e-05,9.26669]
[1780003841959,30.79,73594.45,0.0,-0.9331,6e-05,9.2595]
[1780003848380,30.79,73594.45,0.0,-0.9331,6e-05,9.2595]
[1780003854048,30.79,73594.86,0.0,-0.93304,6e-05,9.2656]
[1780003859085,30.79,73593.85,0.0,-0.93309,6e-05,9.2605]
[1780003864120,30.8,73591.97,0.0,-0.93318,6e-05,9.24979]
[1780003869155,30.8,73591.71,0.0,-0.93319,6e-05,9.24957]
[1780003871170,30.8,73594.71,0.0,-0.933,6e-05,9.26945]
[1780003876205,30.8,73594.7,0.0,-0.93299,6e-05,9.27064]
[1780003881240,30.8,73594.06,0.0,-0.93302,6e-05,9.26776]
[1780003886275,30.8,73593.61,0.0,-0.93303,6e-05,9.26612]
[1780003891310,30.81,73593.24,0.0,-0.93306,6e-05,9.2619]
[1780003896345,30.81,73593.78,0.0,-0.93302,6e-05,9.26663]
[1780003901380,30.81,73594.08,0.0,-0.93299,6e-05,9.26976]
[1780003902389,30.81,73596.85,0.0,-0.93283,6e-05,9.28785]
[1780003903219,30.81,73596.85,0.0,-0.93283,6e-05,9.28785]
[1780003903335,30.81,73596.85,0.0,-0.93283,6e-05,9.28785]
[1780003903396,30.81,73602.0,0.0,-0.93252,6e-05,9.32129]
[1780003906130,30.81,73602.39,0.0,-0.93249,6e-05,9.32412]
[1780003913468,30.81,73603.54,0.0,-0.93241,6e-05,9.33273]
[1780003914235,30.81,73603.54,0.0,-0.93241,6e-05,9.33273]
[1780003918224,30.81,73602.76,0.0,-0.93245,6e-05,9.32832]
[1780003920963,30.81,73603.2,0.0,-0.93242,6e-05,9.33166]
[1780003921015,30.81,73603.2,0.0,-0.93242,6e-05,9.33166]
[1780003921216,30.81,73603.2,0.0,-0.93242,6e-05,9.33166]
[1780003921524,30.81,73603.17,0.0,-0.93242,6e-05,9.33163]
[1780003930586,30.82,73602.77,0.0,-0.93243,6e-05,9.33054]
[1780003934217,30.82,73602.61,0.0,-0.93244,6e-05,9.32985]
[1780003934269,30.82,73602.61,0.0,-0.93244,6e-05,9.32985]
[1780003934466,30.82,73602.61,0.0,-0.93244,6e-05,9.32985]
[1780003934567,30.82,73602.61,0.0,-0.93244,6e-05,9.33021]
[1780003939650,30.82,73602.9,0.0,-0.93241,6e-05,9.33297]
[1780003944687,30.82,73603.15,0.0,-0.93239,6e-05,9.33547]
[1780003949189,30.82,73603.13,0.0,-0.93238,6e-05,9.33603]
[1780003949225,30.82,73603.13,0.0,-0.93238,6e-05,9.33603]
[1780003949241,30.82,73603.13,0.0,-0.93238,6e-05,9.33603]
[1780003949719,30.82,73603.06,0.0,-0.93238,6e-05,9.33576]
[1780003956769,30.82,73602.75,0.0,-0.93241,6e-05,9.33192]
[1780003959313,30.82,73602.64,0.0,-0.93241,6e-05,9.33158]
[1780003959469,30.82,73602.64,0.0,-0.93241,6e-05,9.33158]
[1780003959570,30.82,73602.64,0.0,-0.93241,6e-05,9.33176]
[1780003964825,30.83,73601.62,0.0,-0.93246,6e-05,9.32609]
[1780003965018,30.83,73601.62,0.0,-0.93246,6e-05,9.32609]
[1780003965070,30.83,73601.62,0.0,-0.93246,6e-05,9.32609]
[1780003965216,30.83,73601.62,0.0,-0.93246,6e-05,9.32609]
[1780003965281,30.83,73601.62,0.0,-0.93246,6e-05,9.32629]
[1780003972880,30.83,73600.5,0.0,-0.93252,6e-05,9.32038]
[1780003973998,30.83,73600.49,0.0,-0.93252,6e-05,9.3205]
[1780003974050,30.83,73600.49,0.0,-0.93252,6e-05,9.3205]
[1780003974218,30.83,73600.49,0.0,-0.93252,6e-05,9.3205]
[1780003974320,30.83,73600.49,0.0,-0.93251,6e-05,9.32069]
[1780003980583,30.83,73600.57,0.0,-0.9325,6e-05,9.322]
[1780003980717,30.83,73600.57,0.0,-0.9325,6e-05,9.322]
[1780003980818,30.83,73600.54,0.0,-0.9325,6e-05,9.32219]
[1780003985972,30.83,73600.29,0.0,-0.93251,6e-05,9.32154]
[1780003992016,30.83,73600.72,0.0,-0.93247,6e-05,9.32544]
[1780003997050,30.83,73600.75,0.0,-0.93246,6e-05,9.32655]
[1780004003092,30.84,73600.93,0.0,-0.93244,6e-05,9.32897]
[1780004007499,30.84,73601.03,0.0,-0.93243,6e-05,9.33014]
[1780004007551,30.84,73601.03,0.0,-0.93243,6e-05,9.33014]
[1780004007716,30.84,73601.03,0.0,-0.93243,6e-05,9.33014]
[1780004007817,30.84,73601.03,0.0,-0.93242,6e-05,9.33032]
[1780004016183,30.84,73601.03,0.0,-0.93243,6e-05,9.32878]
[1780004021218,30.84,73601.39,0.0,-0.9324,6e-05,9.33198]
[1780004022217,30.84,73601.39,0.0,-0.9324,6e-05,9.33198]
[1780004022271,30.84,73601.39,0.0,-0.9324,6e-05,9.33198]
[1780004022467,30.84,73601.39,0.0,-0.9324,6e-05,9.33198]
[1780004022550,30.84,73601.94,0.0,-0.93237,6e-05,9.3357]
[1780004023233,30.84,73607.38,0.0,-0.93204,6e-05,9.37104]
[1780004025246,30.84,73610.84,0.0,-0.93183,6e-05,9.39363]
[1780004027803,30.84,73614.59,0.0,-0.93161,6e-05,9.41803]
[1780004027854,30.84,73614.59,0.0,-0.93161,6e-05,9.41803]
[1780004027967,30.84,73614.59,0.0,-0.93161,6e-05,9.41803]
[1780004027904,30.84,73616.95,0.0,-0.93147,6e-05,9.43339]
[1780004033037,30.84,73618.53,0.0,-0.93137,6e-05,9.44371]
[1780004038337,30.84,73620.18,0.0,-0.93127,6e-05,9.45436]
[1780004043372,30.84,73622.01,0.0,-0.93116,6e-05,9.46621]
[1780004044931,30.84,73622.01,0.0,-0.93116,6e-05,9.46621]
[1780004044973,30.84,73622.01,0.0,-0.93116,6e-05,9.46621]
[1780004044978,30.84,73622.01,0.0,-0.93116,6e-05,9.46621]
[1780004045385,30.84,73625.72,0.0,-0.93094,6e-05,9.49032]
[1780004047047,30.84,73626.39,0.0,-0.9309,6e-05,9.49463]
[1780004047217,30.84,73626.39,0.0,-0.9309,6e-05,9.49463]
[1780004047400,30.84,73626.46,0.0,-0.9309,6e-05,9.49502]
[1780004049414,30.84,73632.64,0.0,-0.93052,6e-05,9.5352]
[1780004051105,30.84,73632.17,0.0,-0.93055,6e-05,9.53201]
[1780004051157,30.84,73632.17,0.0,-0.93055,6e-05,9.53201]
[1780004051221,30.84,73632.17,0.0,-0.93055,6e-05,9.53201]
[1780004051428,30.84,73632.25,0.0,-0.93055,6e-05,9.53242]
[1780004056463,30.84,73632.16,0.0,-0.93056,6e-05,9.53128]
[1780004058823,30.84,73632.06,0.0,-0.93057,6e-05,9.53052]
[1780004058874,30.84,73632.06,0.0,-0.93057,6e-05,9.53052]
[1780004058967,30.84,73632.06,0.0,-0.93057,6e-05,9.53052]
[1780004058975,30.84,73633.14,0.0,-0.9305,6e-05,9.53748]
[1780004064519,30.84,73633.17,0.0,-0.93051,6e-05,9.537]
[1780004069554,30.84,73633.98,0.0,-0.93046,6e-05,9.5417]
[1780004070657,30.84,73633.98,0.0,-0.93046,6e-05,9.5417]
[1780004070709,30.84,73633.98,0.0,-0.93046,6e-05,9.5417]
[1780004070722,30.84,73633.98,0.0,-0.93046,6e-05,9.5417]
[1780004070754,30.84,73633.51,0.0,-0.93049,6e-05,9.53851]
[1780004076603,30.84,73635.13,0.0,-0.93042,6e-05,9.54524]
[1780004081248,30.84,73637.5,0.0,-0.93028,6e-05,9.56021]
[1780004081333,30.84,73637.5,0.0,-0.93028,6e-05,9.56021]
[1780004081470,30.84,73637.5,0.0,-0.93028,6e-05,9.56021]
[1780004081638,30.84,73637.48,0.0,-0.93029,6e-05,9.55992]
[1780004086674,30.83,73637.37,0.0,-0.9303,6e-05,9.55847]
[1780004089090,30.83,73637.48,0.0,-0.9303,6e-05,9.55891]
[1780004089141,30.83,73637.48,0.0,-0.9303,6e-05,9.55891]
[1780004089220,30.83,73637.48,0.0,-0.9303,6e-05,9.55891]
[1780004089695,30.83,73637.51,0.0,-0.9303,6e-05,9.55896]
[1780004094730,30.83,73638.38,0.0,-0.93025,6e-05,9.56394]
[1780004100819,30.83,73638.4,0.0,-0.93026,6e-05,9.56321]
[1780004102700,30.83,73637.62,0.0,-0.93031,6e-05,9.55796]
[1780004102735,30.83,73637.62,0.0,-0.93031,6e-05,9.55796]
[1780004102753,30.83,73637.62,0.0,-0.93031,6e-05,9.55796]
[1780004102833,30.83,73637.22,0.0,-0.93033,6e-05,9.55521]
[1780004107113,30.83,73637.03,0.0,-0.93035,6e-05,9.55358]
[1780004107217,30.83,73637.03,0.0,-0.93035,6e-05,9.55358]
[1780004107318,30.83,73637.03,0.0,-0.93035,6e-05,9.55334]
[1780004112903,30.83,73636.67,0.0,-0.93038,6e-05,9.55038]
[1780004117937,30.83,73636.17,0.0,-0.93041,6e-05,9.54651]
[1780004123980,30.83,73634.93,0.0,-0.93049,6e-05,9.5377]
[1780004126092,30.83,73634.63,0.0,-0.93051,6e-05,9.53552]
[1780004126144,30.83,73634.63,0.0,-0.93051,6e-05,9.53552]
[1780004126220,30.83,73634.63,0.0,-0.93051,6e-05,9.53552]
[1780004127001,30.83,73633.58,0.0,-0.93058,6e-05,9.52855]
[1780004132042,30.83,73633.92,0.0,-0.93058,6e-05,9.52713]
[1780004137077,30.83,73633.89,0.0,-0.93059,6e-05,9.52641]
[1780004142114,30.82,73634.01,0.0,-0.93059,6e-05,9.52665]
[1780004147149,30.82,73633.03,0.0,-0.93065,6e-05,9.5197]
[1780004148958,30.82,73633.03,0.0,-0.93065,6e-05,9.5197]
[1780004148969,30.82,73633.03,0.0,-0.93065,6e-05,9.5197]
[1780004149010,30.82,73633.03,0.0,-0.93065,6e-05,9.5197]
[1780004149016,30.82,73632.95,0.0,-0.93066,6e-05,9.51897]
[1780004156212,30.82,73633.01,0.0,-0.93066,6e-05,9.51863]
[1780004161466,30.82,73633.01,0.0,-0.93066,6e-05,9.51863]
[1780004161518,30.82,73633.01,0.0,-0.93066,6e-05,9.51863]
[1780004161723,30.82,73633.01,0.0,-0.93066,6e-05,9.51863]
[1780004161724,30.82,73633.01,0.0,-0.93067,6e-05,9.51799]
[1780004167294,30.82,73632.86,0.0,-0.93068,6e-05,9.51636]
[1780004178374,30.82,73632.79,0.0,-0.9307,6e-05,9.51472]
[1780004183408,30.82,73632.75,0.0,-0.93071,6e-05,9.51391]
[1780004188445,30.82,73633.22,0.0,-0.93068,6e-05,9.51641]
[1780004193532,30.82,73635.45,0.0,-0.93057,6e-05,9.52741]
[1780004193584,30.82,73635.45,0.0,-0.93057,6e-05,9.52741]
[1780004193724,30.82,73635.45,0.0,-0.93057,6e-05,9.52741]
[1780004193809,30.82,73635.42,0.0,-0.93058,6e-05,9.52708]
[1780004199522,30.82,73635.52,0.0,-0.93058,6e-05,9.52695]
[1780004204556,30.81,73635.54,0.0,-0.93058,6e-05,9.52645]
[1780004205564,30.81,73631.6,0.0,-0.93082,6e-05,9.50059]
[1780004207578,30.81,73635.52,0.0,-0.93059,6e-05,9.526]
[1780004211974,30.81,73635.56,0.0,-0.93059,6e-05,9.52614]
[1780004212075,30.81,73635.6,0.0,-0.93059,6e-05,9.52603]
[1780004212217,30.81,73635.6,0.0,-0.93059,6e-05,9.52603]
[1780004216641,30.81,73630.07,0.0,-0.93093,6e-05,9.48928]
[1780004217544,30.81,73630.07,0.0,-0.93093,6e-05,9.48928]
[1780004217596,30.81,73630.07,0.0,-0.93093,6e-05,9.48928]
[1780004217722,30.81,73630.07,0.0,-0.93093,6e-05,9.48928]
[1780004217820,30.81,73628.63,0.0,-0.93102,6e-05,9.47982]
[1780004223690,30.81,73641.87,0.0,-0.93022,6e-05,9.56613]
[1780004224697,30.81,73644.32,0.0,-0.93007,6e-05,9.58201]
[1780004225553,30.81,73644.32,0.0,-0.93007,6e-05,9.58201]
[1780004225605,30.81,73644.32,0.0,-0.93007,6e-05,9.58201]
[1780004225728,30.81,73644.32,0.0,-0.93007,6e-05,9.58201]
[1780004225759,30.81,73644.24,0.0,-0.93007,6e-05,9.58129]
[1780004229733,30.81,73648.06,0.0,-0.92985,6e-05,9.60549]
[1780004230740,30.81,73652.1,0.0,-0.9296,6e-05,9.63179]
[1780004235775,30.81,73655.42,0.0,-0.92942,6e-05,9.65212]
[1780004237145,30.81,73655.42,0.0,-0.92942,6e-05,9.65212]
[1780004237197,30.81,73656.42,0.0,-0.92936,6e-05,9.65837]
[1780004237223,30.81,73656.42,0.0,-0.92936,6e-05,9.65837]
[1780004237788,30.81,73656.72,0.0,-0.92934,6e-05,9.66001]
[1780004242824,30.8,73658.85,0.0,-0.92923,6e-05,9.67231]
[1780004244760,30.8,73659.17,0.0,-0.92921,6e-05,9.67406]
[1780004244812,30.8,73659.17,0.0,-0.92921,6e-05,9.67406]
[1780004244970,30.8,73659.17,0.0,-0.92921,6e-05,9.67406]
[1780004244983,30.8,73658.73,0.0,-0.92924,6e-05,9.67079]
[1780004250883,30.8,73660.77,0.0,-0.92914,6e-05,9.68209]
[1780004252128,30.8,73660.77,0.0,-0.92914,6e-05,9.68209]
[1780004252158,30.8,73660.77,0.0,-0.92914,6e-05,9.68209]
[1780004252219,30.8,73662.86,0.0,-0.92903,6e-05,9.69237]
[1780004252897,30.8,73662.92,0.0,-0.92903,6e-05,9.69238]
[1780004256925,30.8,73667.55,0.0,-0.92876,6e-05,9.72144]
[1780004258938,30.8,73673.88,0.0,-0.92838,6e-05,9.76248]
[1780004259971,30.79,73688.39,0.0,-0.92748,6e-05,9.85841]
[1780004260963,30.79,73708.57,0.0,-0.92621,6e-05,9.99271]
[1780004261682,30.79,73708.57,0.0,-0.92621,6e-05,9.99271]
[1780004261971,30.79,73710.94,0.0,-0.92607,6e-05,10.00779]
[1780004263073,30.79,73710.94,0.0,-0.92607,6e-05,10.00779]
[1780004263162,30.79,73694.04,0.0,-0.92714,6e-05,9.89377]
[1780004263985,30.79,73684.47,0.0,-0.92774,6e-05,9.83028]
[1780004265020,30.79,73684.47,0.0,-0.92774,6e-05,9.83028]
[1780004265072,30.79,73684.05,0.0,-0.92777,6e-05,9.8274]
[1780004265290,30.79,73684.05,0.0,-0.92777,6e-05,9.8274]
[1780004266234,30.79,73682.8,0.0,-0.92785,6e-05,9.819]
[1780004267012,30.79,73677.43,0.0,-0.92819,6e-05,9.78277]
[1780004268235,30.79,73677.77,0.0,-0.92817,6e-05,9.78453]
[1780004269029,30.79,73676.84,0.0,-0.92823,6e-05,9.77786]
[1780004273612,30.79,73674.87,0.0,-0.92837,6e-05,9.76293]
[1780004273649,30.79,73674.87,0.0,-0.92837,6e-05,9.76293]
[1780004273729,30.79,73674.87,0.0,-0.92837,6e-05,9.76293]
[1780004281114,30.78,73674.06,0.0,-0.92846,6e-05,9.75402]
[1780004284135,30.78,73677.9,0.0,-0.92823,6e-05,9.77821]
[1780004285714,30.78,73677.9,0.0,-0.92823,6e-05,9.77821]
[1780004285766,30.78,73677.9,0.0,-0.92823,6e-05,9.77821]
[1780004285967,30.78,73677.9,0.0,-0.92823,6e-05,9.77821]
[1780004286149,30.78,73678.35,0.0,-0.92821,6e-05,9.78033]
[1780004287157,30.78,73683.31,0.0,-0.92791,6e-05,9.81285]
[1780004288164,30.78,73694.15,0.0,-0.92723,6e-05,9.88459]
[1780004289171,30.78,73694.47,0.0,-0.92721,6e-05,9.88662]
[1780004289657,30.78,73694.47,0.0,-0.92721,6e-05,9.88662]
[1780004289726,30.78,73694.47,0.0,-0.92721,6e-05,9.88662]
[1780004289832,30.78,73694.47,0.0,-0.92721,6e-05,9.88662]
[1780004290886,30.78,73694.34,0.0,-0.92722,6e-05,9.88564]
[1780004290977,30.78,73694.34,0.0,-0.92722,6e-05,9.88564]
[1780004293198,30.78,73700.9,0.0,-0.92681,6e-05,9.92909]
[1780004295973,30.78,73701.45,0.0,-0.92678,6e-05,9.93242]
[1780004296025,30.78,73701.45,0.0,-0.92678,6e-05,9.93242]
[1780004296222,30.78,73701.45,0.0,-0.92678,6e-05,9.93242]
[1780004296219,30.78,73701.55,0.0,-0.92678,6e-05,9.93291]
[1780004297226,30.78,73700.79,0.0,-0.92683,6e-05,9.92765]
[1780004300019,30.77,73700.74,0.0,-0.92683,6e-05,9.92698]
[1780004300039,30.77,73700.74,0.0,-0.92683,6e-05,9.92698]
[1780004300231,30.77,73700.74,0.0,-0.92683,6e-05,9.92698]
[1780004303330,30.77,73700.74,0.0,-0.92685,6e-05,9.92501]
[1780004303429,30.77,73700.74,0.0,-0.92685,6e-05,9.92501]
[1780004303469,30.77,73700.74,0.0,-0.92685,6e-05,9.92501]
[1780004303543,30.77,73700.73,0.0,-0.92686,6e-05,9.92364]
[1780004309311,30.77,73699.88,0.0,-0.92695,6e-05,9.91474]
[1780004310410,30.77,73699.88,0.0,-0.92695,6e-05,9.91474]
[1780004310459,30.77,73699.88,0.0,-0.92695,6e-05,9.91474]
[1780004310468,30.77,73699.88,0.0,-0.92695,6e-05,9.91474]
[1780004315653,30.76,73699.99,0.0,-0.92699,6e-05,9.90916]
[1780004315688,30.76,73699.99,0.0,-0.92699,6e-05,9.90916]
[1780004315716,30.76,73699.99,0.0,-0.92699,6e-05,9.90916]
[1780004315755,30.76,73699.74,0.0,-0.92702,6e-05,9.90673]
[1780004321395,30.76,73699.83,0.0,-0.92702,6e-05,9.9067]
[1780004322653,30.76,73699.83,0.0,-0.92702,6e-05,9.9067]
[1780004322686,30.76,73699.83,0.0,-0.92702,6e-05,9.9067]
[1780004322717,30.76,73699.83,0.0,-0.92702,6e-05,9.9067]
[1780004322755,30.76,73700.36,0.0,-0.92699,6e-05,9.90998]
[1780004324167,30.76,73700.36,0.0,-0.92699,6e-05,9.90998]
[1780004324224,30.76,73700.36,0.0,-0.92699,6e-05,9.90998]
[1780004324349,30.76,73700.72,0.0,-0.92696,6e-05,9.91226]
[1780004329451,30.76,73701.74,0.0,-0.92691,6e-05,9.91827]
[1780004330904,30.76,73701.74,0.0,-0.92691,6e-05,9.91827]
[1780004330953,30.76,73701.74,0.0,-0.92691,6e-05,9.91827]
[1780004330966,30.76,73701.74,0.0,-0.92691,6e-05,9.91827]
[1780004331142,30.76,73701.74,0.0,-0.92691,6e-05,9.91827]
[1780004331229,30.76,73701.74,0.0,-0.92691,6e-05,9.91827]
[1780004331267,30.76,73701.7,0.0,-0.92691,6e-05,9.91785]
[1780004337507,30.76,73704.84,0.0,-0.92672,6e-05,9.93777]
[1780004338884,30.76,73704.84,0.0,-0.92672,6e-05,9.93777]
[1780004338936,30.76,73704.84,0.0,-0.92672,6e-05,9.93777]
[1780004338966,30.76,73704.84,0.0,-0.92672,6e-05,9.93777]
[1780004338985,30.76,73704.77,0.0,-0.92673,6e-05,9.93713]
[1780004341240,30.75,73704.19,0.0,-0.92677,6e-05,9.93308]
[1780004341292,30.75,73704.19,0.0,-0.92677,6e-05,9.93308]
[1780004341471,30.75,73704.15,0.0,-0.92677,6e-05,9.93265]
[1780004345563,30.75,73697.63,0.0,-0.92719,6e-05,9.88824]
[1780004346570,30.75,73681.44,0.0,-0.92821,6e-05,9.77978]
[1780004347352,30.75,73681.44,0.0,-0.92821,6e-05,9.77978]
[1780004347396,30.75,73681.44,0.0,-0.92821,6e-05,9.77978]
[1780004347467,30.75,73681.44,0.0,-0.92821,6e-05,9.77978]
[1780004347577,30.75,73682.01,0.0,-0.92818,6e-05,9.78315]
[1780004348584,30.75,73679.67,0.0,-0.92833,6e-05,9.76719]
[1780004351441,30.75,73679.39,0.0,-0.92835,6e-05,9.76452]
[1780004353781,30.75,73678.65,0.0,-0.92841,6e-05,9.75881]
[1780004353832,30.75,73678.65,0.0,-0.92841,6e-05,9.75881]
[1780004353977,30.75,73678.65,0.0,-0.92841,6e-05,9.75881]
[1780004359664,30.75,73682.03,0.0,-0.92822,6e-05,9.77855]
[1780004360671,30.74,73684.73,0.0,-0.92806,6e-05,9.79608]
[1780004365706,30.74,73686.54,0.0,-0.92797,6e-05,9.80586]
[1780004366713,30.74,73690.19,0.0,-0.92774,6e-05,9.82971]
[1780004368151,30.74,73690.19,0.0,-0.92774,6e-05,9.82971]
[1780004368200,30.74,73690.19,0.0,-0.92774,6e-05,9.82971]
[1780004368221,30.74,73690.19,0.0,-0.92774,6e-05,9.82971]
[1780004373762,30.74,73692.64,0.0,-0.92765,6e-05,9.83933]
[1780004376546,30.73,73692.68,0.0,-0.92765,6e-05,9.83907]
[1780004376597,30.73,73692.68,0.0,-0.92765,6e-05,9.83907]
[1780004376719,30.73,73692.68,0.0,-0.92765,6e-05,9.83907]
[1780004378797,30.73,73689.48,0.0,-0.92785,6e-05,9.81771]
[1780004383834,30.73,73694.06,0.0,-0.92756,6e-05,9.84827]
[1780004384405,30.73,73694.06,0.0,-0.92756,6e-05,9.84827]
[1780004385180,30.73,73694.06,0.0,-0.92756,6e-05,9.84827]
[1780004385192,30.73,73694.06,0.0,-0.92756,6e-05,9.84827]
[1780004387497,30.73,73695.65,0.0,-0.92746,6e-05,9.85874]
[1780004387862,30.73,73695.72,0.0,-0.92746,6e-05,9.85915]
[1780004390137,30.74,73695.37,0.0,-0.92748,6e-05,9.85732]
[1780004390388,30.74,73696.79,0.0,-0.92738,6e-05,9.8673]
[1780004391121,30.74,73696.79,0.0,-0.92738,6e-05,9.8673]
[1780004391150,30.74,73696.79,0.0,-0.92738,6e-05,9.8673]
[1780004391222,30.74,73696.79,0.0,-0.92738,6e-05,9.8673]
[1780004391323,30.74,73697.9,0.0,-0.92731,6e-05,9.8752]
[1780004396925,30.74,73699.21,0.0,-0.9272,6e-05,9.88676]
[1780004401100,30.74,73702.79,0.0,-0.92695,6e-05,9.91249]
[1780004404655,30.74,73704.85,0.0,-0.92682,6e-05,9.92708]
[1780004404708,30.74,73704.85,0.0,-0.92682,6e-05,9.92708]
[1780004404719,30.74,73704.85,0.0,-0.92682,6e-05,9.92708]
[1780004408006,30.75,73707.17,0.0,-0.92665,6e-05,9.94449]
[1780004411024,30.75,73700.86,0.0,-0.92704,6e-05,9.9033]
[1780004412031,30.75,73697.94,0.0,-0.92722,6e-05,9.8842]
[1780004413275,30.75,73697.94,0.0,-0.92722,6e-05,9.8842]
[1780004413321,30.75,73697.94,0.0,-0.92722,6e-05,9.8842]
[1780004413469,30.75,73697.99,0.0,-0.92721,6e-05,9.88498]
[1780004419093,30.75,73699.34,0.0,-0.92711,6e-05,9.89617]
[1780004420800,30.75,73699.27,0.0,-0.92711,6e-05,9.89612]
[1780004420831,30.75,73699.27,0.0,-0.92711,6e-05,9.89612]
[1780004420969,30.75,73699.27,0.0,-0.92711,6e-05,9.89612]
[1780004424694,30.76,73698.76,0.0,-0.92712,6e-05,9.89481]
[1780004424717,30.76,73698.76,0.0,-0.92712,6e-05,9.89481]
[1780004430158,30.76,73699.27,0.0,-0.92706,6e-05,9.9007]
[1780004434386,30.76,73698.94,0.0,-0.92709,6e-05,9.89656]
[1780004434472,30.76,73699.01,0.0,-0.92709,6e-05,9.89744]
[1780004434495,30.76,73699.01,0.0,-0.92709,6e-05,9.89744]
[1780004434645,30.76,73699.01,0.0,-0.92709,6e-05,9.89744]
[1780004434719,30.76,73699.01,0.0,-0.92709,6e-05,9.89744]
[1780004440228,30.77,73700.64,0.0,-0.92696,6e-05,9.9107]
[1780004448284,30.77,73700.87,0.0,-0.92692,6e-05,9.91526]
[1780004454326,30.77,73701.19,0.0,-0.92687,6e-05,9.9196]
[1780004454702,30.77,73701.19,0.0,-0.92687,6e-05,9.9196]
[1780004454721,30.77,73701.19,0.0,-0.92687,6e-05,9.9196]
[1780004454755,30.77,73701.19,0.0,-0.92687,6e-05,9.9196]
[1780004455523,30.77,73702.1,0.0,-0.92681,6e-05,9.92605]
[1780004455721,30.77,73702.1,0.0,-0.92681,6e-05,9.92605]
[1780004461375,30.78,73704.11,0.0,-0.92667,6e-05,9.94157]
[1780004462264,30.78,73704.11,0.0,-0.92667,6e-05,9.94157]
[1780004462316,30.78,73704.11,0.0,-0.92667,6e-05,9.94157]
[1780004462469,30.78,73705.5,0.0,-0.92658,6e-05,9.95121]
[1780004466410,30.78,73710.8,0.0,-0.92623,6e-05,9.988]
[1780004468424,30.78,73714.08,0.0,-0.92601,6e-05,10.01053]
[1780004468572,30.78,73714.08,0.0,-0.92601,6e-05,10.01053]
[1780004468624,30.78,73714.08,0.0,-0.92601,6e-05,10.01053]
[1780004468732,30.78,73714.08,0.0,-0.92601,6e-05,10.01053]
[1780004471283,30.78,73732.49,0.0,-0.92483,6e-05,10.13511]
[1780004471857,30.78,73732.49,0.0,-0.92483,6e-05,10.13511]
[1780004472057,30.78,73732.49,0.0,-0.92483,6e-05,10.13511]
[1780004472176,30.78,73760.11,0.0,-0.92303,7e-05,10.3228]
[1780004472748,30.78,73768.15,0.0,-0.9225,7e-05,10.37799]
[1780004473782,30.78,73768.15,0.0,-0.9225,7e-05,10.37799]
[1780004473855,30.78,73768.15,0.0,-0.9225,7e-05,10.37799]
[1780004474189,30.78,73768.15,0.0,-0.9225,7e-05,10.37799]
[1780004474547,30.78,73768.15,0.0,-0.9225,7e-05,10.37799]
[1780004474434,30.78,73770.73,0.0,-0.92233,7e-05,10.39588]
[1780004475482,30.78,73769.93,0.0,-0.92238,7e-05,10.3904]
[1780004475968,30.78,73769.93,0.0,-0.92238,7e-05,10.3904]
[1780004476489,30.78,73768.98,0.0,-0.92245,7e-05,10.38354]
[1780004478502,30.78,73760.89,0.0,-0.92299,7e-05,10.32753]
[1780004479509,30.78,73748.96,0.0,-0.92377,7e-05,10.24589]
[1780004480516,30.78,73746.73,0.0,-0.92392,7e-05,10.23048]
[1780004481523,30.78,73745.67,0.0,-0.92399,6e-05,10.22315]
[1780004483537,30.78,73739.36,0.0,-0.9244,6e-05,10.18004]
[1780004488574,30.78,73739.53,0.0,-0.92439,6e-05,10.18106]
[1780004491593,30.78,73744.84,0.0,-0.92407,6e-05,10.21332]
[1780004492600,30.78,73749.08,0.0,-0.9238,7e-05,10.24204]
[1780004496250,30.78,73752.71,0.0,-0.92357,7e-05,10.26623]
[1780004501663,30.77,73755.64,0.0,-0.92339,7e-05,10.28496]
[1780004503677,30.77,73765.17,0.0,-0.92277,7e-05,10.34957]
[1780004504684,30.77,73765.91,0.0,-0.92272,7e-05,10.35431]
[1780004509719,30.77,73764.26,0.0,-0.92282,7e-05,10.34378]
[1780004512551,30.77,73762.54,0.0,-0.92293,7e-05,10.33219]
[1780004512611,30.77,73762.54,0.0,-0.92293,7e-05,10.33219]
[1780004512718,30.78,73762.74,0.0,-0.92292,7e-05,10.33393]
[1780004517776,30.78,73757.16,0.0,-0.92327,7e-05,10.29678]
[1780004519790,30.78,73750.02,0.0,-0.92375,7e-05,10.2477]
[1780004521625,30.78,73750.02,0.0,-0.92375,7e-05,10.2477]
[1780004521718,30.78,73746.91,0.0,-0.92395,7e-05,10.22641]
[1780004522369,30.78,73746.91,0.0,-0.92395,7e-05,10.22641]
[1780004523974,30.78,73742.56,0.0,-0.92423,6e-05,10.19665]
[1780004524018,30.78,73738.99,0.0,-0.92447,6e-05,10.17237]
[1780004526839,30.78,73734.17,0.0,-0.92478,6e-05,10.1397]
[1780004531046,30.78,73731.23,0.0,-0.92497,6e-05,10.11991]
[1780004531098,30.78,73731.23,0.0,-0.92497,6e-05,10.11991]
[1780004531219,30.78,73731.23,0.0,-0.92497,6e-05,10.11991]
[1780004533888,30.78,73735.68,0.0,-0.92468,6e-05,10.15024]
[1780004536761,30.78,73737.33,0.0,-0.92457,6e-05,10.16142]
[1780004536813,30.78,73737.33,0.0,-0.92457,6e-05,10.16142]
[1780004536970,30.78,73737.33,0.0,-0.92457,6e-05,10.16142]
[1780004537027,30.78,73741.49,0.0,-0.9243,6e-05,10.1896]
[1780004538923,30.78,73746.82,0.0,-0.92396,7e-05,10.22567]
[1780004540937,30.78,73752.36,0.0,-0.9236,7e-05,10.26309]
[1780004543958,30.77,73757.57,0.0,-0.92326,7e-05,10.29802]
[1780004548079,30.77,73758.89,0.0,-0.92318,7e-05,10.30636]
[1780004548169,30.77,73758.89,0.0,-0.92318,7e-05,10.30636]
[1780004548218,30.77,73758.89,0.0,-0.92318,7e-05,10.30636]
[1780004549971,30.77,73762.7,0.0,-0.92294,7e-05,10.33187]
[1780004550000,30.77,73763.33,0.0,-0.9229,7e-05,10.33589]
[1780004553842,30.77,73766.24,0.0,-0.92274,7e-05,10.35168]
[1780004553875,30.77,73766.24,0.0,-0.92274,7e-05,10.35168]
[1780004553969,30.77,73766.24,0.0,-0.92274,7e-05,10.35168]
[1780004557285,30.77,73766.85,0.0,-0.92271,7e-05,10.35494]
[1780004562473,30.77,73768.62,0.0,-0.92261,7e-05,10.36548]
[1780004562526,30.77,73768.62,0.0,-0.92261,7e-05,10.36548]
[1780004562574,30.77,73768.62,0.0,-0.92261,7e-05,10.36516]
[1780004562728,30.77,73768.62,0.0,-0.92261,7e-05,10.36516]
[1780004566129,30.77,73791.32,0.0,-0.92112,7e-05,10.51973]
[1780004567064,30.77,73791.32,0.0,-0.92112,7e-05,10.51973]
[1780004567135,30.76,73811.2,0.0,-0.91978,7e-05,10.65672]
[1780004568155,30.76,73811.2,0.0,-0.91978,7e-05,10.65672]
[1780004568324,30.76,73811.2,0.0,-0.91978,7e-05,10.65672]
[1780004568425,30.76,73811.27,0.0,-0.91978,7e-05,10.65691]
[1780004569148,30.76,73805.54,0.0,-0.92017,7e-05,10.61688]
[1780004570030,30.76,73805.54,0.0,-0.92017,7e-05,10.61688]
[1780004575191,30.76,73805.31,0.0,-0.9202,7e-05,10.6139]
[1780004575864,30.76,73805.31,0.0,-0.9202,7e-05,10.6139]
[1780004575970,30.76,73805.31,0.0,-0.9202,7e-05,10.6139]
[1780004576141,30.76,73805.31,0.0,-0.9202,7e-05,10.6139]
[1780004576197,30.76,73805.2,0.0,-0.92021,7e-05,10.61291]
[1780004578187,30.76,73804.35,0.0,-0.92027,7e-05,10.6068]
[1780004578220,30.76,73804.35,0.0,-0.92027,7e-05,10.6068]
[1780004578289,30.76,73798.44,0.0,-0.92067,7e-05,10.5657]
[1780004580226,30.76,73794.16,0.0,-0.92096,7e-05,10.53588]
[1780004581233,30.76,73788.34,0.0,-0.92135,7e-05,10.49564]
[1780004583250,30.76,73780.35,0.0,-0.92189,7e-05,10.43969]
[1780004584257,30.76,73775.53,0.0,-0.92221,7e-05,10.40618]
[1780004588285,30.76,73776.68,0.0,-0.92215,7e-05,10.41271]
[1780004590443,30.75,73781.17,0.0,-0.92186,7e-05,10.4428]
[1780004592313,30.75,73785.38,0.0,-0.92159,7e-05,10.47093]
[1780004598163,30.75,73787.22,0.0,-0.92149,7e-05,10.4818]
[1780004598680,30.75,73787.22,0.0,-0.92149,7e-05,10.4818]
[1780004598719,30.75,73787.63,0.0,-0.92147,7e-05,10.48371]
[1780004598732,30.75,73787.63,0.0,-0.92147,7e-05,10.48371]
[1780004599362,30.75,73786.94,0.0,-0.92152,7e-05,10.4785]
[1780004604397,30.75,73785.65,0.0,-0.92163,7e-05,10.4674]
[1780004607995,30.74,73785.79,0.0,-0.92163,7e-05,10.46707]
[1780004608222,30.74,73785.79,0.0,-0.92163,7e-05,10.46707]
[1780004608426,30.74,73785.75,0.0,-0.92164,7e-05,10.46637]
[1780004613461,30.74,73785.41,0.0,-0.9217,7e-05,10.45869]
[1780004618495,30.74,73784.99,0.0,-0.92175,7e-05,10.45379]
[1780004619535,30.74,73784.99,0.0,-0.92175,7e-05,10.45379]
[1780004619586,30.74,73784.99,0.0,-0.92175,7e-05,10.45379]
[1780004619726,30.74,73784.99,0.0,-0.92175,7e-05,10.45379]
[1780004619687,30.74,73784.99,0.0,-0.92176,7e-05,10.45298]
[1780004621458,30.74,73784.81,0.0,-0.92177,7e-05,10.45175]
[1780004621475,30.74,73784.81,0.0,-0.92177,7e-05,10.45175]
[1780004621523,30.74,73785.19,0.0,-0.92175,7e-05,10.45396]
[1780004622528,30.74,73794.81,0.0,-0.92111,7e-05,10.51987]
[1780004624542,30.74,73795.21,0.0,-0.92108,7e-05,10.52265]
[1780004628570,30.74,73801.57,0.0,-0.92066,7e-05,10.56641]
[1780004631593,30.73,73815.51,0.0,-0.91972,7e-05,10.66276]
[1780004633607,30.73,73818.02,0.0,-0.91955,7e-05,10.67979]
[1780004635621,30.73,73811.51,0.0,-0.92,7e-05,10.63397]
[1780004638642,30.73,73806.15,0.0,-0.92037,7e-05,10.5961]
[1780004639649,30.73,73799.93,0.0,-0.92079,7e-05,10.55285]
[1780004641663,30.73,73791.79,0.0,-0.92134,7e-05,10.49637]
[1780004643678,30.73,73789.71,0.0,-0.92148,7e-05,10.48195]
[1780004646701,30.73,73793.99,0.0,-0.9212,7e-05,10.51101]
[1780004647708,30.73,73800.84,0.0,-0.92074,7e-05,10.55792]
[1780004648715,30.73,73802.58,0.0,-0.92062,7e-05,10.56981]
[1780004653750,30.73,73810.56,0.0,-0.92009,7e-05,10.62443]
[1780004654756,30.73,73814.7,0.0,-0.91982,7e-05,10.65296]
[1780004659794,30.73,73813.54,0.0,-0.91991,7e-05,10.64352]
[1780004665008,30.73,73811.98,0.0,-0.92002,7e-05,10.63179]
[1780004667440,30.72,73812.21,0.0,-0.92001,7e-05,10.63293]
[1780004667467,30.72,73812.21,0.0,-0.92001,7e-05,10.63293]
[1780004667492,30.72,73812.21,0.0,-0.92001,7e-05,10.63293]
[1780004667497,30.72,73812.66,0.0,-0.91998,7e-05,10.63582]
[1780004669606,30.72,73812.43,0.0,-0.92,7e-05,10.63399]
[1780004669723,30.72,73812.43,0.0,-0.92,7e-05,10.63399]
[1780004669702,30.72,73813.0,0.0,-0.91997,7e-05,10.63771]
[1780004674899,30.72,73816.8,0.0,-0.91974,7e-05,10.65935]
[1780004679935,30.72,73818.95,0.0,-0.91961,7e-05,10.67336]
[1780004684968,30.72,73829.36,0.0,-0.91889,7e-05,10.74633]
[1780004685976,30.72,73824.11,0.0,-0.91925,7e-05,10.70981]
[1780004687990,30.72,73818.07,0.0,-0.91966,7e-05,10.66811]
[1780004688997,30.72,73809.52,0.0,-0.92024,7e-05,10.60844]
[1780004690194,30.72,73806.53,0.0,-0.92044,7e-05,10.58752]
[1780004692028,30.72,73811.42,0.0,-0.92012,7e-05,10.62108]
[1780004694630,30.72,73811.57,0.0,-0.92011,7e-05,10.6219]
[1780004694681,30.72,73811.57,0.0,-0.92011,7e-05,10.6219]
[1780004694719,30.72,73811.57,0.0,-0.92011,7e-05,10.6219]
[1780004694783,30.72,73811.69,0.0,-0.92011,7e-05,10.62229]
[1780004699079,30.72,73817.15,0.0,-0.91975,7e-05,10.65932]
[1780004701523,30.72,73811.64,0.0,-0.92012,7e-05,10.6205]
[1780004705225,30.72,73808.24,0.0,-0.92036,7e-05,10.59583]
[1780004705277,30.72,73808.24,0.0,-0.92036,7e-05,10.59583]
[1780004705467,30.72,73808.24,0.0,-0.92036,7e-05,10.59583]
[1780004705479,30.72,73808.24,0.0,-0.92036,7e-05,10.59583]
[1780004705718,30.72,73808.24,0.0,-0.92036,7e-05,10.59583]
[1780004705820,30.71,73808.04,0.0,-0.92039,7e-05,10.59315]
[1780004706129,30.71,73800.36,0.0,-0.92091,7e-05,10.53998]
[1780004707136,30.71,73796.52,0.0,-0.92117,7e-05,10.51288]
[1780004709151,30.71,73802.24,0.0,-0.9208,7e-05,10.55139]
[1780004711164,30.71,73806.48,0.0,-0.92052,7e-05,10.57955]
[1780004715737,30.71,73806.61,0.0,-0.92053,7e-05,10.57859]
[1780004715789,30.71,73806.61,0.0,-0.92053,7e-05,10.57859]
[1780004715820,30.71,73806.61,0.0,-0.92054,7e-05,10.57829]
[1780004715969,30.71,73806.61,0.0,-0.92054,7e-05,10.57829]
[1780004721236,30.71,73805.42,0.0,-0.92062,7e-05,10.56933]
[1780004723461,30.71,73804.8,0.0,-0.92067,7e-05,10.56491]
[1780004723473,30.71,73804.8,0.0,-0.92067,7e-05,10.56491]
[1780004723513,30.71,73804.8,0.0,-0.92067,7e-05,10.56491]
[1780004723614,30.71,73804.73,0.0,-0.92067,7e-05,10.5643]
[1780004727500,30.7,73803.34,0.0,-0.92077,7e-05,10.55434]
[1780004727717,30.7,73803.34,0.0,-0.92077,7e-05,10.55434]
[1780004727771,30.7,73802.41,0.0,-0.92083,7e-05,10.54772]
[1780004730298,30.7,73796.81,0.0,-0.92121,7e-05,10.50889]
[1780004732988,30.7,73794.51,0.0,-0.92139,7e-05,10.48881]
[1780004733040,30.7,73794.51,0.0,-0.92139,7e-05,10.48881]
[1780004733217,30.7,73794.51,0.0,-0.92139,7e-05,10.48881]
[1780004733320,30.7,73795.03,0.0,-0.92136,7e-05,10.49192]
[1780004738355,30.7,73795.76,0.0,-0.92133,7e-05,10.49551]
[1780004741376,30.7,73785.09,0.0,-0.92204,7e-05,10.42194]
[1780004742383,30.7,73780.08,0.0,-0.92238,7e-05,10.38712]
[1780004744397,30.7,73775.93,0.0,-0.92266,7e-05,10.35803]
[1780004749434,30.7,73771.67,0.0,-0.92295,7e-05,10.32758]
[1780004749979,30.7,73771.67,0.0,-0.92295,7e-05,10.32758]
[1780004750216,30.7,73771.67,0.0,-0.92295,7e-05,10.32758]
[1780004750466,30.7,73771.67,0.0,-0.92295,7e-05,10.32758]
[1780004750515,30.7,73771.71,0.0,-0.92295,7e-05,10.32765]
[1780004756482,30.7,73770.91,0.0,-0.92302,7e-05,10.32097]
[1780004759503,30.69,73753.69,0.0,-0.92415,7e-05,10.20285]
[1780004760510,30.69,73753.83,0.0,-0.92414,7e-05,10.20379]
[1780004761528,30.69,73746.04,0.0,-0.92464,6e-05,10.15081]
[1780004762532,30.69,73741.17,0.0,-0.92496,6e-05,10.11784]
[1780004765553,30.69,73737.13,0.0,-0.92522,6e-05,10.09086]
[1780004770588,30.7,73736.07,0.0,-0.92528,6e-05,10.08451]
[1780004774108,30.7,73736.15,0.0,-0.92527,6e-05,10.08551]
[1780004774160,30.7,73736.15,0.0,-0.92527,6e-05,10.08551]
[1780004774221,30.7,73736.15,0.0,-0.92527,6e-05,10.08551]
[1780004774616,30.7,73736.25,0.0,-0.92526,6e-05,10.08634]
[1780004778759,30.7,73738.2,0.0,-0.92513,6e-05,10.09996]
[1780004783037,30.7,73741.55,0.0,-0.92491,6e-05,10.12319]
[1780004783089,30.7,73741.55,0.0,-0.92491,6e-05,10.12319]
[1780004783222,30.7,73741.55,0.0,-0.92491,6e-05,10.12319]
[1780004783317,30.7,73741.55,0.0,-0.92491,6e-05,10.12326]
[1780004789721,30.7,73741.18,0.0,-0.92493,6e-05,10.12114]
[1780004794756,30.7,73738.67,0.0,-0.92511,6e-05,10.10123]
[1780004795018,30.7,73738.67,0.0,-0.92511,6e-05,10.10123]
[1780004795061,30.7,73738.67,0.0,-0.92511,6e-05,10.10123]
[1780004795221,30.7,73738.67,0.0,-0.92511,6e-05,10.10123]
[1780004795762,30.7,73738.59,0.0,-0.92511,6e-05,10.10075]
[1780004800798,30.7,73745.68,0.0,-0.92465,6e-05,10.14916]
[1780004802320,30.7,73745.67,0.0,-0.92465,6e-05,10.14915]
[1780004802405,30.7,73745.67,0.0,-0.92465,6e-05,10.14915]
[1780004802469,30.7,73745.67,0.0,-0.92465,6e-05,10.14915]
[1780004802538,30.7,73745.67,0.0,-0.92465,6e-05,10.14914]
[1780004807847,30.7,73749.32,0.0,-0.92441,6e-05,10.17388]
[1780004809045,30.7,73749.53,0.0,-0.9244,6e-05,10.17527]
[1780004809096,30.7,73749.53,0.0,-0.9244,6e-05,10.17527]
[1780004809222,30.7,73749.53,0.0,-0.9244,6e-05,10.17527]
[1780004809861,30.7,73749.92,0.0,-0.92438,6e-05,10.1778]
[1780004814896,30.7,73758.89,0.0,-0.9238,7e-05,10.23847]
[1780004817916,30.7,73761.23,0.0,-0.92365,7e-05,10.2539]
[1780004819724,30.7,73761.67,0.0,-0.92362,7e-05,10.25671]
[1780004819775,30.7,73761.67,0.0,-0.92362,7e-05,10.25671]
[1780004819972,30.7,73761.67,0.0,-0.92362,7e-05,10.25671]
[1780004820938,30.7,73760.73,0.0,-0.92369,7e-05,10.24991]
[1780004825954,30.7,73759.6,0.0,-0.92377,7e-05,10.24169]
[1780004827836,30.7,73758.97,0.0,-0.92381,7e-05,10.23707]
[1780004827888,30.7,73758.97,0.0,-0.92381,7e-05,10.23707]
[1780004827937,30.7,73758.06,0.0,-0.92387,7e-05,10.23058]
[1780004827967,30.7,73758.06,0.0,-0.92387,7e-05,10.23058]
[1780004830001,30.7,73751.75,0.0,-0.92429,7e-05,10.1874]
[1780004833607,30.7,73748.75,0.0,-0.92448,6e-05,10.16688]
[1780004833659,30.7,73748.75,0.0,-0.92448,6e-05,10.16688]
[1780004833719,30.7,73748.75,0.0,-0.92448,6e-05,10.16688]
[1780004833820,30.7,73748.05,0.0,-0.92453,6e-05,10.16208]
[1780004841165,30.7,73745.68,0.0,-0.92468,6e-05,10.14582]
[1780004843565,30.7,73740.58,0.0,-0.92501,6e-05,10.11119]
[1780004843617,30.7,73740.58,0.0,-0.92501,6e-05,10.11119]
[1780004843719,30.7,73740.58,0.0,-0.92501,6e-05,10.11119]
[1780004843792,30.7,73739.94,0.0,-0.92505,6e-05,10.1069]
[1780004847123,30.7,73735.57,0.0,-0.92533,6e-05,10.07752]
[1780004851136,30.7,73735.15,0.0,-0.92536,6e-05,10.07495]
[1780004851188,30.7,73735.15,0.0,-0.92536,6e-05,10.07495]
[1780004851218,30.7,73735.15,0.0,-0.92536,6e-05,10.07495]
[1780004851289,30.7,73734.44,0.0,-0.92542,6e-05,10.06706]
[1780004857195,30.7,73733.27,0.0,-0.92549,6e-05,10.05989]
[1780004864245,30.7,73733.08,0.0,-0.92549,6e-05,10.05969]
[1780004868947,30.7,73732.15,0.0,-0.92555,6e-05,10.05358]
[1780004868968,30.7,73732.15,0.0,-0.92555,6e-05,10.05358]
[1780004869006,30.7,73732.89,0.0,-0.9255,6e-05,10.05916]
[1780004869280,30.7,73732.9,0.0,-0.9255,6e-05,10.05942]
[1780004870028,30.7,73732.9,0.0,-0.9255,6e-05,10.05942]
[1780004870220,30.7,73732.9,0.0,-0.9255,6e-05,10.05942]
[1780004870287,30.7,73733.22,0.0,-0.92547,6e-05,10.06177]
[1780004871294,30.7,73739.49,0.0,-0.92507,6e-05,10.10437]
[1780004872300,30.7,73743.67,0.0,-0.9248,6e-05,10.13282]
[1780004874119,30.7,73743.73,0.0,-0.92479,6e-05,10.1333]
[1780004874171,30.7,73743.73,0.0,-0.92479,6e-05,10.1333]
[1780004874224,30.7,73743.73,0.0,-0.92479,6e-05,10.1333]
[1780004874315,30.7,73743.9,0.0,-0.92478,6e-05,10.13452]
[1780004875321,30.7,73747.8,0.0,-0.92453,6e-05,10.16105]
[1780004876328,30.7,73753.82,0.0,-0.92414,7e-05,10.202]
[1780004878343,30.7,73756.15,0.0,-0.92399,7e-05,10.21774]
[1780004880187,30.7,73757.44,0.0,-0.9239,7e-05,10.22645]
[1780004880223,30.7,73757.44,0.0,-0.9239,7e-05,10.22645]
[1780004880241,30.7,73757.44,0.0,-0.9239,7e-05,10.22645]
[1780004880359,30.7,73757.42,0.0,-0.9239,7e-05,10.22623]
[1780004882101,30.7,73757.77,0.0,-0.92388,7e-05,10.22852]
[1780004882220,30.7,73757.77,0.0,-0.92388,7e-05,10.22852]
[1780004882374,30.7,73757.84,0.0,-0.92388,7e-05,10.2289]
[1780004887970,30.7,73758.1,0.0,-0.92387,7e-05,10.23026]
[1780004887996,30.7,73752.64,0.0,-0.92422,7e-05,10.19293]
[1780004890430,30.7,73744.12,0.0,-0.92478,6e-05,10.13501]
[1780004891853,30.7,73744.12,0.0,-0.92478,6e-05,10.13501]
[1780004891905,30.7,73744.12,0.0,-0.92478,6e-05,10.13501]
[1780004891969,30.7,73744.12,0.0,-0.92478,6e-05,10.13501]
[1780004891955,30.7,73742.96,0.0,-0.92485,6e-05,10.12718]
[1780004894472,30.7,73738.11,0.0,-0.92516,6e-05,10.09449]
[1780004897076,30.7,73734.96,0.0,-0.92536,6e-05,10.07341]
[1780004897128,30.7,73734.96,0.0,-0.92536,6e-05,10.07341]
[1780004897219,30.7,73734.96,0.0,-0.92536,6e-05,10.07341]
[1780004897492,30.7,73734.98,0.0,-0.92536,6e-05,10.07368]
[1780004902527,30.7,73734.79,0.0,-0.92537,6e-05,10.07309]
[1780004904195,30.7,73734.76,0.0,-0.92537,6e-05,10.07303]
[1780004910584,30.7,73734.09,0.0,-0.9254,6e-05,10.0695]
[1780004912106,30.7,73734.74,0.0,-0.92538,6e-05,10.07085]
[1780004912158,30.7,73734.74,0.0,-0.92538,6e-05,10.07085]
[1780004912224,30.7,73734.74,0.0,-0.92538,6e-05,10.07085]
[1780004912597,30.7,73734.71,0.0,-0.92538,6e-05,10.07078]
[1780004917633,30.7,73735.49,0.0,-0.92532,6e-05,10.07667]
[1780004929020,30.7,73735.2,0.0,-0.92534,6e-05,10.07516]
[1780004929072,30.7,73735.2,0.0,-0.92534,6e-05,10.07516]
[1780004929218,30.7,73735.2,0.0,-0.92534,6e-05,10.07516]
[1780004929316,30.71,73735.2,0.0,-0.92533,6e-05,10.07604]
[1780004934752,30.71,73734.02,0.0,-0.9254,6e-05,10.06858]
[1780004939011,30.71,73733.65,0.0,-0.92542,6e-05,10.06641]
[1780004939060,30.71,73733.65,0.0,-0.92542,6e-05,10.06641]
[1780004939219,30.71,73733.77,0.0,-0.92541,6e-05,10.06735]
[1780004939788,30.71,73733.34,0.0,-0.92544,6e-05,10.06456]
[1780004944823,30.71,73732.92,0.0,-0.92546,6e-05,10.06244]
[1780004949858,30.71,73732.62,0.0,-0.92547,6e-05,10.06115]
[1780004955071,30.71,73733.31,0.0,-0.92542,6e-05,10.06611]
[1780004960934,30.71,73733.06,0.0,-0.92543,6e-05,10.06567]
[1780004965970,30.71,73733.41,0.0,-0.9254,6e-05,10.06871]
[1780004971005,30.71,73733.77,0.0,-0.92539,6e-05,10.0686]
[1780004971290,30.71,73733.77,0.0,-0.92539,6e-05,10.0686]
[1780004971341,30.71,73733.77,0.0,-0.92539,6e-05,10.0686]
[1780004971469,30.71,73733.77,0.0,-0.92539,6e-05,10.0686]
[1780004972013,30.71,73733.98,0.0,-0.92537,6e-05,10.07014]
[1780004978324,30.71,73733.77,0.0,-0.92538,6e-05,10.06935]
[1780004978371,30.71,73733.77,0.0,-0.92538,6e-05,10.06935]
[1780004978468,30.71,73733.77,0.0,-0.92538,6e-05,10.06935]
[1780004978969,30.71,73733.77,0.0,-0.92538,6e-05,10.06935]
[1780004979063,30.72,73739.2,0.0,-0.92503,6e-05,10.10644]
[1780004980070,30.72,73745.06,0.0,-0.92465,6e-05,10.14622]
[1780004982218,30.72,73746.34,0.0,-0.92457,6e-05,10.1549]
[1780004983091,30.72,73746.44,0.0,-0.92456,6e-05,10.15556]
[1780004988126,30.72,73745.6,0.0,-0.92461,6e-05,10.14976]
[1780004989808,30.72,73745.6,0.0,-0.92461,6e-05,10.14976]
[1780004989860,30.72,73745.6,0.0,-0.92461,6e-05,10.14976]
[1780004989910,30.72,73745.6,0.0,-0.92461,6e-05,10.14975]
[1780004990218,30.72,73745.6,0.0,-0.92461,6e-05,10.14975]
[1780004993161,30.72,73739.17,0.0,-0.92503,6e-05,10.1061]
[1780004994168,30.72,73736.55,0.0,-0.9252,6e-05,10.08841]
[1780004999203,30.72,73735.22,0.0,-0.92528,6e-05,10.07975]
[1780005003231,30.72,73732.84,0.0,-0.92543,6e-05,10.06402]
[1780005008266,30.72,73731.1,0.0,-0.92554,6e-05,10.05284]
[1780005014308,30.72,73730.66,0.0,-0.92556,6e-05,10.05068]
[1780005020350,30.72,73730.5,0.0,-0.92556,6e-05,10.05046]
[1780005026393,30.72,73730.84,0.0,-0.92553,6e-05,10.05366]
[1780005029413,30.72,73722.17,0.0,-0.92608,6e-05,9.99566]
[1780005030421,30.72,73717.37,0.0,-0.92638,6e-05,9.96362]
[1780005032434,30.72,73714.55,0.0,-0.92658,6e-05,9.94212]
[1780005037470,30.73,73714.33,0.0,-0.92658,6e-05,9.9423]
[1780005038478,30.73,73712.1,0.0,-0.92671,6e-05,9.92767]
[1780005041499,30.73,73709.79,0.0,-0.92685,6e-05,9.91329]
[1780005046534,30.73,73706.79,0.0,-0.92702,6e-05,9.89512]
[1780005051569,30.73,73706.05,0.0,-0.92705,6e-05,9.89226]
[1780005053583,30.73,73708.24,0.0,-0.9269,6e-05,9.90775]
[1780005055596,30.74,73713.27,0.0,-0.92657,6e-05,9.94225]
[1780005060632,30.74,73715.9,0.0,-0.92639,6e-05,9.96153]
[1780005061639,30.74,73719.54,0.0,-0.92616,6e-05,9.98629]
[1780005067680,30.74,73722.35,0.0,-0.92596,6e-05,10.00668]
[1780005069695,30.74,73725.8,0.0,-0.92574,6e-05,10.03035]
[1780005074730,30.74,73727.7,0.0,-0.92561,6e-05,10.04405]
[1780005080773,30.74,73727.4,0.0,-0.92562,6e-05,10.04301]
[1780005081915,30.74,73730.0,0.0,-0.92545,6e-05,10.06072]
[1780005083794,30.74,73732.22,0.0,-0.9253,6e-05,10.07596]
[1780005088829,30.74,73733.13,0.0,-0.92524,6e-05,10.0826]
[1780005090842,30.74,73737.73,0.0,-0.92494,6e-05,10.11386]
[1780005095878,30.75,73738.07,0.0,-0.92494,6e-05,10.11314]
[1780005100912,30.75,73737.5,0.0,-0.92498,6e-05,10.10941]
[1780005105948,30.75,73738.96,0.0,-0.92488,6e-05,10.11941]
[1780005109976,30.75,73741.57,0.0,-0.92471,6e-05,10.13705]
[1780005114004,30.75,73746.36,0.0,-0.9244,6e-05,10.16941]
[1780005118032,30.74,73752.52,0.0,-0.92401,7e-05,10.21094]
[1780005119038,30.74,73755.3,0.0,-0.92383,7e-05,10.22976]
[1780005121053,30.74,73756.92,0.0,-0.92372,7e-05,10.24046]
[1780005126088,30.74,73756.79,0.0,-0.92374,7e-05,10.23861]
[1780005131123,30.74,73756.31,0.0,-0.92378,7e-05,10.23441]
[1780005136163,30.74,73755.85,0.0,-0.92382,7e-05,10.23038]
[1780005139578,30.74,73756.46,0.0,-0.92379,7e-05,10.23402]
[1780005143212,30.74,73759.05,0.0,-0.92363,7e-05,10.25077]
[1780005145226,30.74,73756.42,0.0,-0.9238,7e-05,10.23264]
[1780005146232,30.74,73752.85,0.0,-0.92404,7e-05,10.20797]
[1780005149254,30.74,73744.87,0.0,-0.92456,6e-05,10.15336]
[1780005150261,30.74,73742.09,0.0,-0.92474,6e-05,10.13446]
[1780005154290,30.74,73752.56,0.0,-0.92408,7e-05,10.20225]
[1780005155296,30.74,73764.65,0.0,-0.92329,7e-05,10.28445]
[1780005156304,30.74,73766.36,0.0,-0.92318,7e-05,10.29586]
[1780005160331,30.73,73769.29,0.0,-0.923,7e-05,10.31473]
[1780005162345,30.73,73771.72,0.0,-0.92285,7e-05,10.33072]
[1780005164514,30.73,73771.66,0.0,-0.92286,7e-05,10.32997]
[1780005167380,30.73,73775.99,0.0,-0.92258,7e-05,10.35826]
[1780005172416,30.73,73781.96,0.0,-0.92221,7e-05,10.39733]
[1780005175437,30.73,73785.05,0.0,-0.92201,7e-05,10.41727]
[1780005177450,30.73,73787.82,0.0,-0.92184,7e-05,10.43538]
[1780005182486,30.72,73791.11,0.0,-0.92163,7e-05,10.45717]
[1780005187522,30.72,73791.37,0.0,-0.92163,7e-05,10.45747]
[1780005189536,30.72,73783.37,0.0,-0.92217,7e-05,10.40142]
[1780005190544,30.72,73777.4,0.0,-0.92257,7e-05,10.36002]
[1780005191549,30.72,73773.75,0.0,-0.92281,7e-05,10.33466]
[1780005192557,30.72,73770.74,0.0,-0.92301,7e-05,10.31375]
[1780005193564,30.72,73768.39,0.0,-0.92317,7e-05,10.2974]
[1780005198600,30.72,73767.49,0.0,-0.92324,7e-05,10.29008]
[1780005201620,30.72,73764.91,0.0,-0.92342,7e-05,10.27181]
[1780005202628,30.72,73758.35,0.0,-0.92385,7e-05,10.22689]
[1780005204642,30.72,73756.89,0.0,-0.92395,7e-05,10.21674]
[1780005208670,30.71,73753.81,0.0,-0.92415,7e-05,10.19545]
[1780005209677,30.71,73749.55,0.0,-0.92443,6e-05,10.16644]
[1780005214712,30.71,73748.57,0.0,-0.92451,6e-05,10.15661]
[1780005219747,30.71,73747.06,0.0,-0.92461,6e-05,10.14647]
[1780005221167,30.71,73747.06,0.0,-0.92461,6e-05,10.14647]
[1780005221545,30.71,73746.53,0.0,-0.92464,6e-05,10.14291]
[1780005227806,30.72,73744.82,0.0,-0.92475,6e-05,10.13173]
[1780005232840,30.72,73745.27,0.0,-0.92472,6e-05,10.13511]
[1780005237877,30.72,73749.41,0.0,-0.92445,6e-05,10.1635]
[1780005238882,30.72,73758.1,0.0,-0.92388,7e-05,10.22262]
[1780005239890,30.72,73760.37,0.0,-0.92373,7e-05,10.23801]
[1780005244925,30.72,73757.93,0.0,-0.9239,7e-05,10.22096]
[1780005249960,30.72,73757.68,0.0,-0.92392,7e-05,10.21891]
[1780005252345,30.71,73758.33,0.0,-0.92387,7e-05,10.22327]
[1780005252352,30.71,73758.33,0.0,-0.92387,7e-05,10.22327]
[1780005260030,30.71,73757.76,0.0,-0.92392,7e-05,10.21876]
[1780005265065,30.71,73757.89,0.0,-0.92391,7e-05,10.21924]
[1780005270100,30.71,73757.87,0.0,-0.92392,7e-05,10.21868]
[1780005275135,30.71,73757.95,0.0,-0.92394,7e-05,10.21558]
[1780005280170,30.71,73758.14,0.0,-0.92393,7e-05,10.21644]
[1780005286212,30.71,73758.38,0.0,-0.92392,7e-05,10.21753]
[1780005291247,30.71,73758.3,0.0,-0.92393,7e-05,10.21652]
[1780005294268,30.71,73750.38,0.0,-0.92445,6e-05,10.16237]
[1780005295275,30.71,73747.05,0.0,-0.92466,6e-05,10.1397]
[1780005297289,30.71,73745.5,0.0,-0.92476,6e-05,10.12919]
[1780005302325,30.71,73745.19,0.0,-0.92478,6e-05,10.12728]
[1780005306352,30.71,73751.53,0.0,-0.92437,6e-05,10.17048]
[1780005307359,30.71,73758.37,0.0,-0.92392,7e-05,10.21705]
[1780005309372,30.71,73757.73,0.0,-0.92397,7e-05,10.21257]
[1780005314408,30.71,73758.45,0.0,-0.92393,7e-05,10.21692]
[1780005319443,30.71,73758.48,0.0,-0.92393,7e-05,10.21663]
[1780005324479,30.71,73759.3,0.0,-0.92388,7e-05,10.22167]
[1780005329514,30.71,73759.03,0.0,-0.9239,7e-05,10.21926]
[1780005335556,30.71,73759.03,0.0,-0.92393,7e-05,10.21539]
[1780005340592,30.71,73759.18,0.0,-0.92393,7e-05,10.21586]
[1780005345626,30.7,73758.96,0.0,-0.92395,7e-05,10.21382]
[1780005350662,30.7,73758.73,0.0,-0.92397,7e-05,10.21172]
[1780005356705,30.7,73759.07,0.0,-0.92395,7e-05,10.2134]
[1780005361740,30.7,73757.79,0.0,-0.92404,7e-05,10.20414]
[1780005366775,30.7,73749.89,0.0,-0.92456,6e-05,10.14997]
[1780005367782,30.7,73747.55,0.0,-0.92471,6e-05,10.13408]
[1780005372823,30.7,73747.08,0.0,-0.92474,6e-05,10.13102]
[1780005376359,30.7,73747.09,0.0,-0.92474,6e-05,10.13112]
[1780005379360,30.7,73745.22,0.0,-0.92486,6e-05,10.11861]
[1780005384909,30.7,73744.94,0.0,-0.92487,6e-05,10.11711]
[1780005389944,30.7,73745.22,0.0,-0.92485,6e-05,10.11932]
[1780005395987,30.7,73747.45,0.0,-0.92472,6e-05,10.13159]
[1780005399008,30.7,73749.75,0.0,-0.92457,6e-05,10.14729]
[1780005404045,30.7,73752.07,0.0,-0.92442,6e-05,10.16315]
[1780005405052,30.7,73754.42,0.0,-0.92427,7e-05,10.17911]
[1780005410087,30.7,73754.22,0.0,-0.92428,7e-05,10.17758]
[1780005415122,30.7,73754.95,0.0,-0.92424,7e-05,10.18233]
[1780005419171,30.7,73754.95,0.0,-0.92424,7e-05,10.18233]
[1780005425202,30.7,73754.83,0.0,-0.92425,7e-05,10.18095]
[1780005431245,30.7,73755.01,0.0,-0.92424,7e-05,10.18181]
[1780005441317,30.7,73755.07,0.0,-0.92425,7e-05,10.18153]
[1780005446352,30.7,73753.97,0.0,-0.92432,7e-05,10.17372]
[1780005452394,30.7,73754.04,0.0,-0.92434,7e-05,10.17061]
[1780005458436,30.7,73754.46,0.0,-0.92432,7e-05,10.1731]
[1780005463471,30.7,73754.41,0.0,-0.92432,7e-05,10.17245]
[1780005468506,30.7,73753.4,0.0,-0.92439,7e-05,10.16527]
[1780005471527,30.7,73747.89,0.0,-0.92475,6e-05,10.1277]
[1780005476562,30.7,73740.7,0.0,-0.92522,6e-05,10.07907]
[1780005480320,30.7,73741.38,0.0,-0.92517,6e-05,10.08394]
[1780005483611,30.7,73745.0,0.0,-0.92493,6e-05,10.10878]
[1780005488646,30.7,73745.61,0.0,-0.92489,6e-05,10.1131]
[1780005493680,30.7,73746.58,0.0,-0.92483,6e-05,10.11983]
[1780005498715,30.7,73746.73,0.0,-0.92482,6e-05,10.12098]
[1780005506772,30.7,73746.2,0.0,-0.92485,6e-05,10.11764]
[1780005515835,30.7,73745.8,0.0,-0.92489,6e-05,10.11201]
[1780005518856,30.7,73749.38,0.0,-0.92466,6e-05,10.13638]
[1780005519863,30.7,73751.7,0.0,-0.92451,6e-05,10.15213]
[1780005521877,30.7,73758.45,0.0,-0.92407,7e-05,10.19796]
[1780005523891,30.7,73762.1,0.0,-0.92383,7e-05,10.22259]
[1780005528926,30.7,73762.92,0.0,-0.92379,7e-05,10.22746]
[1780005535976,30.7,73762.46,0.0,-0.92383,7e-05,10.22331]
[1780005536983,30.7,73768.72,0.0,-0.92342,7e-05,10.2659]
[1780005537990,30.7,73765.67,0.0,-0.92362,7e-05,10.24488]
[1780005539635,30.7,73765.67,0.0,-0.92362,7e-05,10.24488]
[1780005538997,30.7,73762.37,0.0,-0.92384,7e-05,10.22221]
[1780005539866,30.7,73762.37,0.0,-0.92384,7e-05,10.22221]
[1780005540682,30.7,73759.77,0.0,-0.92401,7e-05,10.20427]
[1780005542028,30.7,73744.43,0.0,-0.92501,6e-05,10.09997]
[1780005543035,30.7,73742.54,0.0,-0.92513,6e-05,10.08724]
[1780005545048,30.7,73745.24,0.0,-0.92495,6e-05,10.1057]
[1780005548070,30.7,73749.22,0.0,-0.92469,6e-05,10.13283]
[1780005549077,30.7,73751.49,0.0,-0.92455,6e-05,10.14826]
[1780005550529,30.7,73751.49,0.0,-0.92455,6e-05,10.14826]
[1780005550611,30.7,73751.49,0.0,-0.92455,6e-05,10.14826]
[1780005556126,30.7,73747.89,0.0,-0.92478,6e-05,10.12402]
[1780005560154,30.7,73744.01,0.0,-0.92503,6e-05,10.09791]
[1780005562168,30.7,73741.37,0.0,-0.9252,6e-05,10.08023]
[1780005569217,30.7,73739.46,0.0,-0.92531,6e-05,10.06817]
[1780005574252,30.7,73739.81,0.0,-0.9253,6e-05,10.06804]
[1780005579287,30.7,73737.32,0.0,-0.92546,6e-05,10.05193]
[1780005583315,30.7,73733.46,0.0,-0.9257,6e-05,10.02658]
[1780005588350,30.7,73732.15,0.0,-0.92577,6e-05,10.01895]
[1780005593385,30.71,73732.64,0.0,-0.92573,6e-05,10.02352]
[1780005595399,30.71,73730.39,0.0,-0.92586,6e-05,10.00885]
[1780005600447,30.71,73726.22,0.0,-0.92612,6e-05,9.98216]
[1780005601447,30.71,73722.71,0.0,-0.92634,6e-05,9.95886]
[1780005606483,30.71,73723.99,0.0,-0.92624,6e-05,9.96921]
[1780005608497,30.71,73730.47,0.0,-0.92582,6e-05,10.0135]
[1780005609504,30.71,73737.18,0.0,-0.92539,6e-05,10.05905]
[1780005611517,30.71,73739.23,0.0,-0.92525,6e-05,10.07328]
[1780005616552,30.71,73739.3,0.0,-0.92524,6e-05,10.07452]
[1780005617559,30.71,73742.96,0.0,-0.925,6e-05,10.09943]
[1780005619573,30.71,73750.04,0.0,-0.92454,6e-05,10.14767]
[1780005620581,30.72,73754.2,0.0,-0.92427,7e-05,10.17602]
[1780005622596,30.72,73750.43,0.0,-0.92451,6e-05,10.15042]
[1780005626625,30.72,73748.03,0.0,-0.92467,6e-05,10.13418]
[1780005632672,30.72,73748.77,0.0,-0.92464,6e-05,10.13627]
[1780005634686,30.72,73751.35,0.0,-0.92447,6e-05,10.15388]
[1780005640728,30.72,73752.16,0.0,-0.92442,6e-05,10.1595]
[1780005641735,30.72,73756.58,0.0,-0.92413,7e-05,10.18956]
[1780005642742,30.72,73760.25,0.0,-0.92389,7e-05,10.21453]
[1780005647777,30.72,73762.89,0.0,-0.92372,7e-05,10.23211]
[1780005647859,30.72,73762.89,0.0,-0.92372,7e-05,10.23211]
[1780005648784,30.72,73769.95,0.0,-0.92326,7e-05,10.2802]
[1780005649791,30.71,73774.85,0.0,-0.92294,7e-05,10.31354]
[1780005650798,30.71,73778.08,0.0,-0.92273,7e-05,10.33543]
[1780005653178,30.71,73780.23,0.0,-0.92259,7e-05,10.34992]
[1780005656840,30.71,73786.58,0.0,-0.92218,7e-05,10.39235]
[1780005657847,30.71,73789.93,0.0,-0.92196,7e-05,10.41475]
[1780005659861,30.71,73793.11,0.0,-0.92176,7e-05,10.43589]
[1780005660868,30.71,73800.11,0.0,-0.92129,7e-05,10.48375]
[1780005661875,30.71,73803.84,0.0,-0.92104,7e-05,10.50954]
[1780005662911,30.71,73822.64,0.0,-0.91977,7e-05,10.63987]
[1780005664608,30.71,73822.64,0.0,-0.91977,7e-05,10.63987]
[1780005664660,30.71,73837.07,0.0,-0.91879,7e-05,10.74022]
[1780005664901,30.71,73836.12,0.0,-0.91887,7e-05,10.73271]
[1780005665931,30.71,73836.12,0.0,-0.91887,7e-05,10.73271]
[1780005666380,30.71,73836.12,0.0,-0.91887,7e-05,10.73271]
[1780005666803,30.71,73836.12,0.0,-0.91887,7e-05,10.73271]
[1780005666481,30.71,73834.93,0.0,-0.91895,7e-05,10.72452]
[1780005667923,30.71,73840.67,0.0,-0.91855,7e-05,10.76491]
[1780005669937,30.71,73836.19,0.0,-0.91886,7e-05,10.73374]
[1780005672958,30.71,73839.36,0.0,-0.91864,7e-05,10.75619]
[1780005677993,30.71,73839.64,0.0,-0.91861,7e-05,10.75848]
[1780005682340,30.71,73839.81,0.0,-0.9186,7e-05,10.75987]
[1780005682392,30.71,73839.81,0.0,-0.9186,7e-05,10.75987]
[1780005682721,30.71,73839.81,0.0,-0.9186,7e-05,10.75987]
[1780005682773,30.71,73838.53,0.0,-0.91869,7e-05,10.75099]
[1780005687057,30.71,73829.55,0.0,-0.9193,7e-05,10.68873]
[1780005688064,30.71,73827.23,0.0,-0.91946,7e-05,10.67223]
[1780005690078,30.71,73822.5,0.0,-0.91978,7e-05,10.63974]
[1780005691099,30.71,73809.62,0.0,-0.92068,7e-05,10.54641]
[1780005692506,30.71,73809.62,0.0,-0.92068,7e-05,10.54641]
[1780005692544,30.71,73798.64,0.0,-0.92142,7e-05,10.46996]
[1780005693108,30.7,73800.81,0.0,-0.92132,7e-05,10.48043]
[1780005694115,30.7,73791.24,0.0,-0.922,7e-05,10.4098]
[1780005695122,30.7,73786.33,0.0,-0.92233,7e-05,10.37568]
[1780005696129,30.7,73781.52,0.0,-0.92265,7e-05,10.34235]
[1780005697138,30.69,73774.48,0.0,-0.92312,7e-05,10.29386]
[1780005699152,30.69,73773.59,0.0,-0.92318,7e-05,10.28742]
[1780005702715,30.69,73770.08,0.0,-0.92342,7e-05,10.26295]
[1780005707208,30.69,73765.64,0.0,-0.92372,7e-05,10.23201]
[1780005708268,30.69,73765.64,0.0,-0.92372,7e-05,10.23201]
[1780005710229,30.69,73762.45,0.0,-0.92393,7e-05,10.21009]
[1780005713602,30.69,73760.78,0.0,-0.92404,7e-05,10.19867]
[1780005713681,30.69,73749.25,0.0,-0.92479,6e-05,10.12029]
[1780005714257,30.69,73739.68,0.0,-0.9254,6e-05,10.05558]
[1780005715264,30.69,73732.35,0.0,-0.92587,6e-05,10.00629]
[1780005716631,30.69,73732.35,0.0,-0.92587,6e-05,10.00629]
[1780005716699,30.69,73728.51,0.0,-0.92612,6e-05,9.98069]
[1780005719293,30.69,73726.16,0.0,-0.92626,6e-05,9.9659]
[1780005720300,30.7,73731.07,0.0,-0.92594,6e-05,9.99933]
[1780005721308,30.7,73734.29,0.0,-0.92573,6e-05,10.02136]
[1780005722316,30.7,73737.42,0.0,-0.92552,6e-05,10.04277]
[1780005724338,30.7,73744.16,0.0,-0.92509,6e-05,10.08884]
[1780005726353,30.7,73748.18,0.0,-0.92482,6e-05,10.11642]
[1780005731388,30.7,73746.84,0.0,-0.9249,6e-05,10.10792]
[1780005734409,30.7,73744.37,0.0,-0.92506,6e-05,10.09161]
[1780005738437,30.7,73741.92,0.0,-0.92521,6e-05,10.07535]
[1780005739070,30.7,73741.92,0.0,-0.92521,6e-05,10.07535]
[1780005739122,30.7,73741.92,0.0,-0.92521,6e-05,10.07535]
[1780005739217,30.7,73741.92,0.0,-0.92521,6e-05,10.07535]
[1780005744479,30.7,73740.53,0.0,-0.92529,6e-05,10.06705]
[1780005747652,30.7,73738.42,0.0,-0.92543,6e-05,10.05318]
[1780005747704,30.7,73738.42,0.0,-0.92543,6e-05,10.05318]
[1780005747724,30.7,73738.42,0.0,-0.92543,6e-05,10.05318]
[1780005747751,30.7,73736.07,0.0,-0.92557,6e-05,10.03753]
[1780005753545,30.7,73734.42,0.0,-0.92569,6e-05,10.02478]
[1780005754382,30.7,73734.42,0.0,-0.92569,6e-05,10.02478]
[1780005754434,30.7,73734.42,0.0,-0.92569,6e-05,10.02478]
[1780005754468,30.7,73734.42,0.0,-0.92569,6e-05,10.02478]
[1780005758901,30.71,73732.99,0.0,-0.92577,6e-05,10.01628]
[1780005758953,30.71,73731.05,0.0,-0.92589,6e-05,10.00351]
[1780005758969,30.71,73731.05,0.0,-0.92589,6e-05,10.00351]
[1780005759587,30.71,73726.66,0.0,-0.92617,6e-05,9.97427]
[1780005764921,30.71,73726.71,0.0,-0.92615,6e-05,9.9761]
[1780005764929,30.71,73726.71,0.0,-0.92615,6e-05,9.9761]
[1780005764967,30.71,73726.67,0.0,-0.92615,6e-05,9.9762]
[1780005770664,30.71,73725.88,0.0,-0.92618,6e-05,9.97279]
[1780005775699,30.71,73725.57,0.0,-0.92618,6e-05,9.97255]
[1780005777230,30.72,73725.67,0.0,-0.92617,6e-05,9.97359]
[1780005777280,30.72,73725.67,0.0,-0.92617,6e-05,9.97359]
[1780005777470,30.72,73725.67,0.0,-0.92617,6e-05,9.97359]
[1780005781764,30.72,73725.58,0.0,-0.92617,6e-05,9.97373]
[1780005781813,30.72,73725.58,0.0,-0.92617,6e-05,9.97373]
[1780005781968,30.72,73726.49,0.0,-0.9261,6e-05,9.98097]
[1780005788213,30.72,73726.4,0.0,-0.92609,6e-05,9.98217]
[1780005788221,30.72,73726.4,0.0,-0.92609,6e-05,9.98217]
[1780005793825,30.72,73726.07,0.0,-0.92609,6e-05,9.98247]
[1780005794929,30.72,73726.07,0.0,-0.92609,6e-05,9.98247]
[1780005794970,30.73,73725.33,0.0,-0.92613,6e-05,9.97821]
[1780005794982,30.73,73725.33,0.0,-0.92613,6e-05,9.97821]
[1780005802888,30.73,73725.83,0.0,-0.92607,6e-05,9.98375]
[1780005806298,30.73,73725.73,0.0,-0.92608,6e-05,9.98344]
[1780005806467,30.73,73725.73,0.0,-0.92608,6e-05,9.98344]
[1780005806916,30.73,73722.04,0.0,-0.9263,6e-05,9.96004]
[1780005809315,30.73,73722.74,0.0,-0.92624,6e-05,9.96553]
[1780005809372,30.73,73722.74,0.0,-0.92624,6e-05,9.96553]
[1780005809594,30.73,73722.74,0.0,-0.92624,6e-05,9.96553]
[1780005809937,30.73,73712.75,0.0,-0.92688,6e-05,9.89887]
[1780005810945,30.73,73706.87,0.0,-0.92725,6e-05,9.85953]
[1780005811952,30.73,73713.06,0.0,-0.92687,6e-05,9.89826]
[1780005812959,30.73,73710.45,0.0,-0.92703,6e-05,9.88179]
[1780005814973,30.74,73701.17,0.0,-0.92761,6e-05,9.82029]
[1780005815980,30.74,73699.61,0.0,-0.9277,6e-05,9.811]
[1780005816513,30.74,73699.61,0.0,-0.9277,6e-05,9.811]
[1780005816723,30.74,73699.61,0.0,-0.9277,6e-05,9.811]
[1780005817997,30.74,73696.33,0.0,-0.92789,6e-05,9.79035]
[1780005819004,30.74,73690.94,0.0,-0.92822,6e-05,9.75512]
[1780005821023,30.74,73686.98,0.0,-0.92846,6e-05,9.72971]
[1780005822030,30.74,73683.49,0.0,-0.92868,6e-05,9.70679]
[1780005824047,30.74,73691.47,0.0,-0.92816,6e-05,9.76129]
[1780005825058,30.74,73694.12,0.0,-0.92799,6e-05,9.77958]
[1780005826061,30.75,73688.69,0.0,-0.92832,6e-05,9.74413]
[1780005828075,30.75,73679.14,0.0,-0.92891,6e-05,9.68225]
[1780005829082,30.75,73676.74,0.0,-0.92905,6e-05,9.66717]
[1780005832103,30.75,73673.39,0.0,-0.92923,6e-05,9.64704]
[1780005833594,30.75,73670.46,0.0,-0.92941,6e-05,9.62807]
[1780005835124,30.75,73664.6,0.0,-0.92977,6e-05,9.58987]
[1780005837138,30.75,73669.1,0.0,-0.92949,6e-05,9.62004]
[1780005840776,30.76,73670.76,0.0,-0.92937,6e-05,9.63276]
[1780005840968,30.76,73670.76,0.0,-0.92937,6e-05,9.63276]
[1780005841118,30.76,73670.42,0.0,-0.92938,6e-05,9.63138]
[1780005842040,30.76,73670.42,0.0,-0.92938,6e-05,9.63138]
[1780005841165,30.76,73665.68,0.0,-0.92966,6e-05,9.60101]
[1780005842219,30.76,73665.68,0.0,-0.92966,6e-05,9.60101]
[1780005842321,30.76,73663.2,0.0,-0.92981,6e-05,9.58559]
[1780005843180,30.76,73659.7,0.0,-0.93002,6e-05,9.56316]
[1780005844187,30.76,73657.44,0.0,-0.93015,6e-05,9.5488]
[1780005845194,30.76,73660.4,0.0,-0.92996,6e-05,9.56874]
[1780005846201,30.76,73662.57,0.0,-0.92983,6e-05,9.58348]
[1780005847614,30.76,73662.57,0.0,-0.92983,6e-05,9.58348]
[1780005847668,30.76,73662.57,0.0,-0.92983,6e-05,9.58348]
[1780005847725,30.76,73662.57,0.0,-0.92983,6e-05,9.58348]
[1780005847770,30.76,73665.53,0.0,-0.92964,6e-05,9.6034]
[1780005848327,30.76,73668.71,0.0,-0.92944,6e-05,9.62476]
[1780005849222,30.76,73672.08,0.0,-0.92923,6e-05,9.64737]
[1780005850229,30.77,73675.51,0.0,-0.92901,6e-05,9.67085]
[1780005852243,30.77,73671.58,0.0,-0.92924,6e-05,9.64648]
[1780005853173,30.77,73671.58,0.0,-0.92924,6e-05,9.64648]
[1780005853220,30.77,73671.58,0.0,-0.92924,6e-05,9.64648]
[1780005853226,30.77,73671.58,0.0,-0.92924,6e-05,9.64648]
[1780005853249,30.77,73668.64,0.0,-0.92941,6e-05,9.62792]
[1780005854437,30.77,73668.64,0.0,-0.92941,6e-05,9.62792]
[1780005854470,30.77,73668.64,0.0,-0.92941,6e-05,9.62792]
[1780005857870,30.77,73665.53,0.0,-0.92959,6e-05,9.60856]
[1780005859292,30.77,73668.72,0.0,-0.92938,6e-05,9.63072]
[1780005862310,30.77,73667.7,0.0,-0.92943,6e-05,9.62571]
[1780005862364,30.77,73667.7,0.0,-0.92943,6e-05,9.62571]
[1780005862469,30.77,73667.7,0.0,-0.92943,6e-05,9.62571]
[1780005867075,30.78,73669.67,0.0,-0.92927,6e-05,9.64307]
[1780005867127,30.78,73669.67,0.0,-0.92927,6e-05,9.64307]
[1780005867244,30.78,73669.67,0.0,-0.92927,6e-05,9.64307]
[1780005867348,30.78,73673.1,0.0,-0.92905,6e-05,9.66655]
[1780005872893,30.79,73674.05,0.0,-0.92898,6e-05,9.67284]
[1780005875404,30.79,73685.59,0.0,-0.92823,6e-05,9.75237]
[1780005876411,30.79,73695.09,0.0,-0.92763,6e-05,9.81616]
[1780005877418,30.79,73698.16,0.0,-0.92743,6e-05,9.83717]
[1780005881434,30.8,73699.74,0.0,-0.92732,6e-05,9.84925]
[1780005881470,30.8,73699.74,0.0,-0.92732,6e-05,9.84925]
[1780005881475,30.8,73699.74,0.0,-0.92732,6e-05,9.84925]
[1780005882428,30.8,73699.42,0.0,-0.92733,6e-05,9.84762]
[1780005882471,30.8,73699.42,0.0,-0.92733,6e-05,9.84762]
[1780005888001,30.8,73697.82,0.0,-0.92741,6e-05,9.83948]
[1780005890842,30.8,73699.11,0.0,-0.92731,6e-05,9.84956]
[1780005890895,30.8,73699.11,0.0,-0.92731,6e-05,9.84956]
[1780005890968,30.8,73699.11,0.0,-0.92731,6e-05,9.84956]
[1780005891516,30.8,73696.72,0.0,-0.92746,6e-05,9.83458]
[1780005892523,30.8,73692.81,0.0,-0.9277,6e-05,9.80905]
[1780005893530,30.8,73686.82,0.0,-0.92807,6e-05,9.76978]
[1780005895545,30.81,73679.39,0.0,-0.92852,6e-05,9.72126]
[1780005896552,30.81,73673.67,0.0,-0.92888,6e-05,9.68362]
[1780005898624,30.81,73672.78,0.0,-0.92893,6e-05,9.67799]
[1780005898676,30.81,73672.78,0.0,-0.92893,6e-05,9.67799]
[1780005898719,30.81,73672.78,0.0,-0.92893,6e-05,9.67799]
[1780005900581,30.81,73668.9,0.0,-0.92916,6e-05,9.65315]
[1780005901587,30.81,73661.99,0.0,-0.92958,6e-05,9.60793]
[1780005903601,30.81,73660.42,0.0,-0.92967,6e-05,9.59836]
[1780005904912,30.81,73660.42,0.0,-0.92967,6e-05,9.59836]
[1780005904956,30.81,73660.42,0.0,-0.92967,6e-05,9.59836]
[1780005904969,30.81,73660.42,0.0,-0.92967,6e-05,9.59836]
[1780005907629,30.81,73657.29,0.0,-0.92985,6e-05,9.57933]
[1780005910650,30.81,73659.25,0.0,-0.92972,6e-05,9.59342]
[1780005911766,30.81,73659.25,0.0,-0.92972,6e-05,9.59342]
[1780005911818,30.81,73659.25,0.0,-0.92972,6e-05,9.59342]
[1780005911970,30.81,73659.25,0.0,-0.92972,6e-05,9.59342]
[1780005912664,30.81,73663.68,0.0,-0.92944,6e-05,9.62333]
[1780005913671,30.81,73665.94,0.0,-0.9293,6e-05,9.63855]
[1780005915889,30.82,73665.75,0.0,-0.92931,6e-05,9.63762]
[1780005915967,30.82,73665.75,0.0,-0.92931,6e-05,9.63762]
[1780005916012,30.82,73665.75,0.0,-0.92931,6e-05,9.63762]
[1780005915990,30.82,73668.37,0.0,-0.92914,6e-05,9.6552]
[1780005916346,30.82,73668.37,0.0,-0.92914,6e-05,9.6552]
[1780005916468,30.82,73668.37,0.0,-0.92914,6e-05,9.6552]
[1780005918706,30.82,73665.36,0.0,-0.92931,6e-05,9.63688]
[1780005921457,30.82,73666.31,0.0,-0.92925,6e-05,9.64377]
[1780005921467,30.82,73666.31,0.0,-0.92925,6e-05,9.64377]
[1780005921509,30.82,73666.31,0.0,-0.92925,6e-05,9.64377]
[1780005921988,30.82,73666.31,0.0,-0.92925,6e-05,9.64377]
[1780005922069,30.82,73670.85,0.0,-0.92896,6e-05,9.67428]
[1780005922222,30.82,73670.85,0.0,-0.92896,6e-05,9.67428]
[1780005922734,30.82,73667.66,0.0,-0.92916,6e-05,9.65324]
[1780005923741,30.82,73665.62,0.0,-0.92928,6e-05,9.64009]
[1780005924748,30.82,73668.06,0.0,-0.92913,6e-05,9.65648]
[1780005926654,30.82,73667.25,0.0,-0.92918,6e-05,9.65144]
[1780005926706,30.82,73667.25,0.0,-0.92918,6e-05,9.65144]
[1780005926721,30.82,73667.25,0.0,-0.92918,6e-05,9.65144]
[1780005927770,30.82,73671.66,0.0,-0.9289,6e-05,9.68111]
[1780005928777,30.82,73677.77,0.0,-0.92852,6e-05,9.72175]
[1780005930286,30.82,73676.88,0.0,-0.92857,6e-05,9.71605]
[1780005930439,30.82,73676.88,0.0,-0.92857,6e-05,9.71605]
[1780005930476,30.82,73676.88,0.0,-0.92857,6e-05,9.71605]
[1780005932805,30.82,73674.53,0.0,-0.92873,6e-05,9.69797]
[1780005933812,30.82,73677.66,0.0,-0.92853,6e-05,9.7189]
[1780005934725,30.82,73677.66,0.0,-0.92853,6e-05,9.7189]
[1780005934777,30.82,73677.66,0.0,-0.92853,6e-05,9.7189]
[1780005934968,30.82,73677.66,0.0,-0.92853,6e-05,9.7189]
[1780005935066,30.82,73680.69,0.0,-0.92834,6e-05,9.73965]
[1780005940861,30.83,73678.84,0.0,-0.92844,6e-05,9.72855]
[1780005943978,30.83,73678.91,0.0,-0.92843,6e-05,9.72942]
[1780005944217,30.83,73678.7,0.0,-0.92844,6e-05,9.72843]
[1780005946903,30.83,73675.78,0.0,-0.92862,6e-05,9.70952]
[1780005950408,30.83,73675.92,0.0,-0.92861,6e-05,9.71111]
[1780005950460,30.83,73675.92,0.0,-0.92861,6e-05,9.71111]
[1780005950468,30.83,73675.92,0.0,-0.92861,6e-05,9.71111]
[1780005950930,30.83,73673.83,0.0,-0.92873,6e-05,9.69753]
[1780005952055,30.83,73673.83,0.0,-0.92873,6e-05,9.69753]
[1780005952224,30.83,73673.61,0.0,-0.92874,6e-05,9.69631]
[1780005952944,30.83,73670.02,0.0,-0.92896,6e-05,9.67287]
[1780005957980,30.83,73669.29,0.0,-0.929,6e-05,9.6695]
[1780005961001,30.83,73666.47,0.0,-0.92916,6e-05,9.6518]
[1780005961557,30.83,73666.47,0.0,-0.92916,6e-05,9.6518]
[1780005961609,30.83,73666.47,0.0,-0.92916,6e-05,9.6518]
[1780005961730,30.83,73666.47,0.0,-0.92916,6e-05,9.6518]
[1780005967045,30.84,73664.18,0.0,-0.92928,6e-05,9.63872]
[1780005967501,30.84,73664.18,0.0,-0.92928,6e-05,9.63872]
[1780005967553,30.84,73664.18,0.0,-0.92928,6e-05,9.63872]
[1780005969059,30.84,73672.57,0.0,-0.92876,6e-05,9.69472]
[1780005969723,30.84,73672.57,0.0,-0.92876,6e-05,9.69472]
[1780005971073,30.84,73672.3,0.0,-0.92877,6e-05,9.69352]
[1780005973087,30.84,73675.01,0.0,-0.92859,6e-05,9.71242]
[1780005976108,30.84,73677.9,0.0,-0.92839,6e-05,9.73439]
[1780005981143,30.85,73677.36,0.0,-0.92839,6e-05,9.73418]
[1780005986189,30.85,73676.7,0.0,-0.92841,6e-05,9.73171]
[1780005989199,30.85,73682.13,0.0,-0.92806,6e-05,9.7687]
[1780005990206,30.85,73687.47,0.0,-0.92772,6e-05,9.80474]
[1780005992220,30.86,73685.09,0.0,-0.92788,6e-05,9.78692]
[1780005997255,30.86,73683.94,0.0,-0.92792,6e-05,9.78228]
[1780006003296,30.87,73682.99,0.0,-0.92795,6e-05,9.77959]
[1780006008332,30.87,73682.24,0.0,-0.92797,6e-05,9.77767]
[1780006010346,30.87,73680.07,0.0,-0.92809,6e-05,9.76454]
[1780006015381,30.87,73679.22,0.0,-0.92814,6e-05,9.75962]
[1780006019409,30.87,73670.99,0.0,-0.92864,6e-05,9.70584]
[1780006020416,30.87,73667.8,0.0,-0.92884,6e-05,9.68504]
[1780006022430,30.87,73664.97,0.0,-0.92901,6e-05,9.66639]
[1780006025451,30.87,73661.53,0.0,-0.92923,6e-05,9.64304]
[1780006028472,30.87,73659.03,0.0,-0.92939,6e-05,9.62599]
[1780006033507,30.87,73657.31,0.0,-0.92949,6e-05,9.61476]
[1780006038541,30.87,73658.27,0.0,-0.92942,6e-05,9.62261]
[1780006040556,30.87,73654.64,0.0,-0.92964,6e-05,9.59935]
[1780006041563,30.88,73646.22,0.0,-0.93015,6e-05,9.54451]
[1780006042570,30.88,73645.37,0.0,-0.9302,6e-05,9.53936]
[1780006046598,30.88,73641.83,0.0,-0.9304,6e-05,9.51786]
[1780006049620,30.88,73639.45,0.0,-0.93054,6e-05,9.50264]
[1780006050627,30.88,73637.36,0.0,-0.93067,6e-05,9.48896]
[1780006053647,30.88,73639.25,0.0,-0.93057,6e-05,9.49805]
[1780006054655,30.88,73636.51,0.0,-0.93074,6e-05,9.48013]
[1780006056669,30.88,73633.96,0.0,-0.93089,6e-05,9.46347]
[1780006061707,30.88,73634.28,0.0,-0.93088,6e-05,9.46557]
[1780006064728,30.88,73631.02,0.0,-0.93107,6e-05,9.44437]
[1780006065572,30.88,73631.02,0.0,-0.93107,6e-05,9.44437]
[1780006067822,30.88,73632.18,0.0,-0.931,6e-05,9.45198]
[1780006071777,30.88,73635.39,0.0,-0.93081,6e-05,9.47299]
[1780006076812,30.88,73632.34,0.0,-0.93099,6e-05,9.45316]
[1780006081847,30.88,73629.97,0.0,-0.93113,6e-05,9.438]
[1780006086882,30.88,73629.61,0.0,-0.93115,6e-05,9.43606]
[1780006087889,30.88,73626.96,0.0,-0.93131,6e-05,9.41893]
[1780006088800,30.88,73626.96,0.0,-0.93131,6e-05,9.41893]
[1780006088896,30.88,73623.99,0.0,-0.93149,6e-05,9.39977]
[1780006089903,30.88,73618.5,0.0,-0.93181,6e-05,9.36433]
[1780006091976,30.88,73619.07,0.0,-0.93178,6e-05,9.36822]
[1780006092053,30.88,73620.38,0.0,-0.9317,6e-05,9.3769]
[1780006094236,30.88,73619.96,0.0,-0.93172,6e-05,9.37436]
[1780006094287,30.88,73619.96,0.0,-0.93172,6e-05,9.37436]
[1780006094468,30.88,73619.53,0.0,-0.93174,6e-05,9.37176]
[1780006094938,30.88,73618.72,0.0,-0.93179,6e-05,9.3667]
[1780006099973,30.88,73618.84,0.0,-0.93178,6e-05,9.36843]
[1780006103356,30.88,73619.37,0.0,-0.93174,6e-05,9.37241]
[1780006103406,30.88,73619.37,0.0,-0.93174,6e-05,9.37241]
[1780006103467,30.88,73619.37,0.0,-0.93174,6e-05,9.37241]
[1780006104005,30.88,73618.92,0.0,-0.93176,6e-05,9.36968]
[1780006109037,30.89,73621.77,0.0,-0.93158,6e-05,9.38907]
[1780006110044,30.89,73627.36,0.0,-0.93125,6e-05,9.4255]
[1780006112062,30.89,73622.32,0.0,-0.93157,6e-05,9.38988]
[1780006112733,30.89,73622.32,0.0,-0.93157,6e-05,9.38988]
[1780006112785,30.89,73622.32,0.0,-0.93157,6e-05,9.38988]
[1780006112968,30.89,73622.32,0.0,-0.93157,6e-05,9.38988]
[1780006113069,30.89,73624.29,0.0,-0.93145,6e-05,9.40277]
[1780006115083,30.89,73614.3,0.0,-0.93204,6e-05,9.33838]
[1780006117097,30.89,73616.71,0.0,-0.9319,6e-05,9.35434]
[1780006117717,30.89,73616.71,0.0,-0.9319,6e-05,9.35434]
[1780006117769,30.89,73616.71,0.0,-0.9319,6e-05,9.35434]
[1780006117974,30.89,73616.71,0.0,-0.9319,6e-05,9.35434]
[1780006118075,30.89,73616.71,0.0,-0.93189,6e-05,9.35458]
[1780006119119,30.89,73622.8,0.0,-0.93153,6e-05,9.39423]
[1780006121624,30.89,73624.73,0.0,-0.93141,6e-05,9.40711]
[1780006121669,30.89,73624.73,0.0,-0.93141,6e-05,9.40711]
[1780006121718,30.89,73624.73,0.0,-0.93141,6e-05,9.40711]
[1780006122140,30.89,73625.24,0.0,-0.93138,6e-05,9.41054]
[1780006126394,30.89,73626.64,0.0,-0.93129,6e-05,9.42011]
[1780006126469,30.89,73626.64,0.0,-0.93129,6e-05,9.42011]
[1780006127175,30.89,73627.04,0.0,-0.93126,6e-05,9.42282]
[1780006132210,30.89,73626.25,0.0,-0.9313,6e-05,9.41824]
[1780006136352,30.89,73626.45,0.0,-0.93129,6e-05,9.42]
[1780006136404,30.89,73626.45,0.0,-0.93129,6e-05,9.42]
[1780006136467,30.89,73626.45,0.0,-0.93129,6e-05,9.42]
[1780006137244,30.89,73626.56,0.0,-0.93128,6e-05,9.42083]
[1780006142280,30.89,73625.66,0.0,-0.93133,6e-05,9.41556]
[1780006144322,30.89,73628.49,0.0,-0.93116,6e-05,9.43418]
[1780006144331,30.89,73628.49,0.0,-0.93116,6e-05,9.43418]
[1780006144294,30.89,73633.24,0.0,-0.93087,6e-05,9.46516]
[1780006144474,30.89,73633.24,0.0,-0.93087,6e-05,9.46516]
[1780006145301,30.89,73633.72,0.0,-0.93084,6e-05,9.46828]
[1780006147315,30.89,73636.55,0.0,-0.93067,6e-05,9.4868]
[1780006149805,30.89,73639.16,0.0,-0.9305,6e-05,9.50438]
[1780006149857,30.89,73639.16,0.0,-0.9305,6e-05,9.50438]
[1780006149968,30.89,73639.16,0.0,-0.9305,6e-05,9.50438]
[1780006150336,30.89,73640.19,0.0,-0.93044,6e-05,9.5111]
[1780006155371,30.89,73639.07,0.0,-0.93051,6e-05,9.50355]
[1780006160406,30.89,73639.38,0.0,-0.9305,6e-05,9.50533]
[1780006162980,30.89,73646.94,0.0,-0.93004,6e-05,9.55457]
[1780006163976,30.89,73646.94,0.0,-0.93004,6e-05,9.55457]
[1780006165038,30.89,73647.33,0.0,-0.93001,6e-05,9.55698]
[1780006165091,30.89,73647.33,0.0,-0.93001,6e-05,9.55698]
[1780006165230,30.89,73647.33,0.0,-0.93001,6e-05,9.55698]
[1780006165320,30.89,73646.75,0.0,-0.93005,6e-05,9.55303]
[1780006170476,30.89,73640.83,0.0,-0.93042,6e-05,9.51335]
[1780006171637,30.89,73640.83,0.0,-0.93042,6e-05,9.51335]
[1780006171689,30.89,73640.83,0.0,-0.93042,6e-05,9.51335]
[1780006171728,30.89,73640.83,0.0,-0.93042,6e-05,9.51335]
[1780006171831,30.89,73637.36,0.0,-0.93065,6e-05,9.48749]
[1780006175514,30.89,73632.96,0.0,-0.93092,6e-05,9.45872]
[1780006178956,30.89,73631.56,0.0,-0.93101,6e-05,9.44957]
[1780006178967,30.89,73631.56,0.0,-0.93101,6e-05,9.44957]
[1780006179007,30.89,73631.56,0.0,-0.93101,6e-05,9.44957]
[1780006179218,30.89,73631.56,0.0,-0.93101,6e-05,9.44957]
[1780006179319,30.89,73631.27,0.0,-0.93102,6e-05,9.44769]
[1780006184577,30.89,73631.33,0.0,-0.93102,6e-05,9.44815]
[1780006185608,30.89,73631.33,0.0,-0.93102,6e-05,9.44815]
[1780006187740,30.89,73634.64,0.0,-0.93082,6e-05,9.46964]
[1780006187792,30.89,73634.64,0.0,-0.93082,6e-05,9.46964]
[1780006187968,30.89,73634.64,0.0,-0.93082,6e-05,9.46964]
[1780006187975,30.89,73632.17,0.0,-0.93097,6e-05,9.45353]
[1780006190618,30.89,73639.02,0.0,-0.93055,6e-05,9.49811]
[1780006191525,30.89,73639.02,0.0,-0.93055,6e-05,9.49811]
[1780006191573,30.89,73639.02,0.0,-0.93055,6e-05,9.49811]
[1780006191721,30.89,73639.02,0.0,-0.93055,6e-05,9.49811]
[1780006191726,30.89,73640.57,0.0,-0.93046,6e-05,9.50814]
[1780006192633,30.89,73645.26,0.0,-0.93018,6e-05,9.53868]
[1780006193640,30.89,73650.71,0.0,-0.92984,6e-05,9.57419]
[1780006194647,30.89,73659.05,0.0,-0.92934,6e-05,9.6287]
[1780006195654,30.89,73661.38,0.0,-0.92919,6e-05,9.64372]
[1780006199056,30.89,73660.9,0.0,-0.92923,6e-05,9.63993]
[1780006199108,30.89,73660.9,0.0,-0.92923,6e-05,9.63993]
[1780006199218,30.89,73660.9,0.0,-0.92923,6e-05,9.63993]
[1780006199319,30.89,73660.72,0.0,-0.92924,6e-05,9.63844]
[1780006202762,30.89,73658.69,0.0,-0.92938,6e-05,9.62419]
[1780006202863,30.89,73654.42,0.0,-0.92964,6e-05,9.59588]
[1780006206158,30.89,73650.73,0.0,-0.92987,6e-05,9.57124]
[1780006206211,30.89,73650.73,0.0,-0.92987,6e-05,9.57124]
[1780006206221,30.89,73650.73,0.0,-0.92987,6e-05,9.57124]
[1780006206260,30.88,73649.86,0.0,-0.92993,6e-05,9.56534]
[1780006208745,30.88,73645.12,0.0,-0.93022,6e-05,9.53375]
[1780006212773,30.88,73633.98,0.0,-0.9309,6e-05,9.46055]
[1780006213801,30.88,73629.31,0.0,-0.93119,6e-05,9.43015]
[1780006214806,30.88,73614.36,0.0,-0.93208,6e-05,9.33329]
[1780006215813,30.88,73611.44,0.0,-0.93226,6e-05,9.31461]
[1780006220852,30.88,73612.19,0.0,-0.9322,6e-05,9.32052]
[1780006223873,30.89,73616.11,0.0,-0.93196,6e-05,9.34647]
[1780006225573,30.89,73616.49,0.0,-0.93194,6e-05,9.34909]
[1780006229866,30.89,73617.7,0.0,-0.93186,6e-05,9.35757]
[1780006229917,30.89,73617.7,0.0,-0.93186,6e-05,9.35757]
[1780006229975,30.89,73617.7,0.0,-0.93186,6e-05,9.35757]
[1780006230018,30.89,73617.78,0.0,-0.93185,6e-05,9.35825]
[1780006235963,30.89,73617.47,0.0,-0.93188,6e-05,9.35408]
[1780006238984,30.89,73622.45,0.0,-0.93158,6e-05,9.38681]
[1780006239996,30.89,73629.17,0.0,-0.93117,6e-05,9.43052]
[1780006241002,30.89,73633.51,0.0,-0.93091,6e-05,9.45879]
[1780006242337,30.89,73633.51,0.0,-0.93091,6e-05,9.45879]
[1780006242389,30.89,73633.51,0.0,-0.93091,6e-05,9.45879]
[1780006242378,30.89,73637.18,0.0,-0.93069,6e-05,9.48268]
[1780006242471,30.89,73637.18,0.0,-0.93069,6e-05,9.48268]
[1780006243017,30.89,73637.25,0.0,-0.93069,6e-05,9.48309]
[1780006245031,30.89,73641.02,0.0,-0.93046,6e-05,9.50759]
[1780006246038,30.89,73645.61,0.0,-0.93018,6e-05,9.5375]
[1780006250137,30.89,73646.81,0.0,-0.93011,6e-05,9.54493]
[1780006250188,30.89,73646.81,0.0,-0.93011,6e-05,9.54493]
[1780006250219,30.89,73646.81,0.0,-0.93011,6e-05,9.54493]
[1780006250238,30.89,73647.11,0.0,-0.93009,6e-05,9.54675]
[1780006251802,30.89,73647.24,0.0,-0.93009,6e-05,9.54745]
[1780006257115,30.89,73647.36,0.0,-0.93009,6e-05,9.54732]
[1780006262150,30.89,73645.81,0.0,-0.93019,6e-05,9.53642]
[1780006265197,30.89,73644.32,0.0,-0.93028,6e-05,9.52641]
[1780006265218,30.89,73644.32,0.0,-0.93028,6e-05,9.52641]
[1780006265249,30.89,73644.32,0.0,-0.93028,6e-05,9.52641]
[1780006265288,30.89,73644.25,0.0,-0.93029,6e-05,9.52582]
[1780006265935,30.89,73644.25,0.0,-0.93029,6e-05,9.52582]
[1780006266117,30.89,73644.25,0.0,-0.93029,6e-05,9.52582]
[1780006266178,30.88,73635.73,0.0,-0.93081,6e-05,9.4701]
[1780006267185,30.88,73629.26,0.0,-0.9312,6e-05,9.42796]
[1780006271706,30.89,73629.51,0.0,-0.93118,6e-05,9.42967]
[1780006271718,30.89,73629.51,0.0,-0.93118,6e-05,9.42967]
[1780006271752,30.89,73629.51,0.0,-0.93118,6e-05,9.42967]
[1780006272219,30.89,73629.26,0.0,-0.9312,6e-05,9.42808]
[1780006272520,30.89,73629.26,0.0,-0.9312,6e-05,9.42808]
[1780006272720,30.89,73629.26,0.0,-0.9312,6e-05,9.42808]
[1780006273227,30.89,73629.07,0.0,-0.93121,6e-05,9.42688]
[1780006278265,30.89,73628.88,0.0,-0.93122,6e-05,9.42583]
[1780006280354,30.89,73628.56,0.0,-0.93124,6e-05,9.42379]
[1780006280854,30.89,73626.74,0.0,-0.93135,6e-05,9.41201]
[1780006280863,30.89,73626.74,0.0,-0.93135,6e-05,9.41201]
[1780006280969,30.89,73626.74,0.0,-0.93135,6e-05,9.41201]
[1780006281290,30.89,73626.4,0.0,-0.93137,6e-05,9.40986]
[1780006286325,30.89,73625.65,0.0,-0.93141,6e-05,9.4054]
[1780006291360,30.89,73624.15,0.0,-0.93151,6e-05,9.393]
[1780006296395,30.89,73626.37,0.0,-0.93137,6e-05,9.40794]
[1780006296596,30.89,73626.37,0.0,-0.93137,6e-05,9.40794]
[1780006296606,30.89,73626.37,0.0,-0.93137,6e-05,9.40794]
[1780006296720,30.89,73626.37,0.0,-0.93137,6e-05,9.40794]
[1780006297402,30.89,73628.29,0.0,-0.93126,6e-05,9.42051]
[1780006302437,30.89,73628.17,0.0,-0.93126,6e-05,9.42014]
[1780006307471,30.89,73628.41,0.0,-0.93124,6e-05,9.42202]
[1780006312507,30.89,73625.71,0.0,-0.9314,6e-05,9.40479]
[1780006312629,30.89,73625.71,0.0,-0.9314,6e-05,9.40479]
[1780006312681,30.89,73625.71,0.0,-0.9314,6e-05,9.40479]
[1780006312727,30.89,73625.71,0.0,-0.9314,6e-05,9.40479]
[1780006313515,30.89,73625.29,0.0,-0.93143,6e-05,9.40215]
[1780006319509,30.89,73624.3,0.0,-0.93148,6e-05,9.3961]
[1780006319561,30.89,73623.8,0.0,-0.93151,6e-05,9.39296]
[1780006319719,30.89,73623.8,0.0,-0.93151,6e-05,9.39296]
[1780006319820,30.89,73623.34,0.0,-0.93154,6e-05,9.39008]
[1780006320563,30.89,73617.96,0.0,-0.93186,6e-05,9.35524]
[1780006322577,30.89,73614.44,0.0,-0.93207,6e-05,9.33295]
[1780006324930,30.89,73613.22,0.0,-0.93214,6e-05,9.32527]
[1780006324968,30.89,73613.22,0.0,-0.93214,6e-05,9.32527]
[1780006324981,30.89,73613.22,0.0,-0.93214,6e-05,9.32527]
[1780006325069,30.89,73613.17,0.0,-0.93214,6e-05,9.32516]
[1780006326428,30.89,73613.17,0.0,-0.93214,6e-05,9.32516]
[1780006326467,30.89,73613.17,0.0,-0.93214,6e-05,9.32516]
[1780006326438,30.89,73612.31,0.0,-0.93219,6e-05,9.31982]
[1780006329626,30.89,73608.98,0.0,-0.93238,6e-05,9.29924]
[1780006333577,30.89,73609.64,0.0,-0.93233,6e-05,9.30425]
[1780006333628,30.89,73609.64,0.0,-0.93233,6e-05,9.30425]
[1780006333720,30.89,73609.64,0.0,-0.93233,6e-05,9.30425]
[1780006333730,30.89,73609.79,0.0,-0.93232,6e-05,9.30545]
[1780006335668,30.9,73605.21,0.0,-0.93259,6e-05,9.27642]
[1780006340703,30.9,73603.08,0.0,-0.9327,6e-05,9.26416]
[1780006342717,30.9,73613.65,0.0,-0.93207,6e-05,9.33285]
[1780006343651,30.9,73613.65,0.0,-0.93207,6e-05,9.33285]
[1780006343702,30.9,73613.65,0.0,-0.93207,6e-05,9.33285]
[1780006343720,30.9,73613.65,0.0,-0.93207,6e-05,9.33285]
[1780006343724,30.9,73614.18,0.0,-0.93204,6e-05,9.33645]
[1780006349765,30.9,73614.01,0.0,-0.93204,6e-05,9.33637]
[1780006353323,30.9,73613.05,0.0,-0.93211,6e-05,9.32742]
[1780006353375,30.9,73613.05,0.0,-0.93211,6e-05,9.32742]
[1780006353468,30.9,73613.05,0.0,-0.93211,6e-05,9.32742]
[1780006353426,30.9,73612.01,0.0,-0.93217,6e-05,9.32089]
[1780006358830,30.9,73611.66,0.0,-0.93218,6e-05,9.31988]
[1780006362445,30.9,73611.86,0.0,-0.93216,6e-05,9.32157]
[1780006362470,30.9,73611.86,0.0,-0.93216,6e-05,9.32157]
[1780006362497,30.9,73611.86,0.0,-0.93216,6e-05,9.32157]
[1780006362546,30.9,73612.39,0.0,-0.93213,6e-05,9.32519]
[1780006363139,30.9,73612.39,0.0,-0.93213,6e-05,9.32519]
[1780006363221,30.9,73612.39,0.0,-0.93213,6e-05,9.32519]
[1780006363241,30.9,73613.86,0.0,-0.93204,6e-05,9.33487]
[1780006363865,30.9,73617.64,0.0,-0.93181,6e-05,9.35947]
[1780006364871,30.9,73621.37,0.0,-0.93159,6e-05,9.38375]
[1780006369907,30.9,73619.33,0.0,-0.93171,6e-05,9.3711]
[1780006371548,30.9,73619.33,0.0,-0.93171,6e-05,9.3711]
[1780006371614,30.91,73619.74,0.0,-0.93168,6e-05,9.37387]
[1780006371723,30.91,73619.74,0.0,-0.93168,6e-05,9.37387]
[1780006371955,30.91,73619.74,0.0,-0.93168,6e-05,9.37387]
[1780006371965,30.91,73624.34,0.0,-0.9314,6e-05,9.40379]
[1780006373982,30.91,73624.18,0.0,-0.93141,6e-05,9.40282]
[1780006374072,30.91,73622.4,0.0,-0.93152,6e-05,9.39135]
[1780006379981,30.91,73622.45,0.0,-0.93151,6e-05,9.39222]
[1780006382386,30.91,73622.44,0.0,-0.93151,6e-05,9.39225]
[1780006382440,30.91,73622.44,0.0,-0.93151,6e-05,9.39225]
[1780006382468,30.91,73622.44,0.0,-0.93151,6e-05,9.39225]
[1780006382542,30.91,73622.07,0.0,-0.93153,6e-05,9.38995]
[1780006391058,30.91,73620.64,0.0,-0.93161,6e-05,9.38168]
[1780006396094,30.91,73621.03,0.0,-0.93158,6e-05,9.3848]
[1780006401129,30.91,73620.94,0.0,-0.93158,6e-05,9.3848]
[1780006402226,30.91,73620.94,0.0,-0.93158,6e-05,9.3848]
[1780006402278,30.91,73620.94,0.0,-0.93158,6e-05,9.3848]
[1780006402379,30.91,73620.08,0.0,-0.93163,6e-05,9.37935]
[1780006403972,30.91,73618.2,0.0,-0.93174,6e-05,9.36731]
[1780006409185,30.91,73618.02,0.0,-0.93174,6e-05,9.36702]
[1780006414913,30.91,73618.02,0.0,-0.93174,6e-05,9.36702]
[1780006415227,30.91,73614.75,0.0,-0.93195,6e-05,9.34363]
[1780006415969,30.91,73614.75,0.0,-0.93195,6e-05,9.34363]
[1780006416070,30.91,73614.75,0.0,-0.93195,6e-05,9.3438]
[1780006420262,30.91,73612.36,0.0,-0.93208,6e-05,9.32911]
[1780006425297,30.92,73610.41,0.0,-0.93219,6e-05,9.31756]
[1780006430332,30.92,73610.59,0.0,-0.93217,6e-05,9.31979]
[1780006435367,30.92,73609.47,0.0,-0.93223,6e-05,9.31362]
[1780006440402,30.92,73609.55,0.0,-0.93221,6e-05,9.31522]
[1780006445437,30.92,73609.49,0.0,-0.93221,6e-05,9.31587]
[1780006448458,30.92,73604.5,0.0,-0.9325,6e-05,9.28433]
[1780006453493,30.92,73601.9,0.0,-0.93264,6e-05,9.26883]
[1780006460542,30.93,73602.97,0.0,-0.93256,6e-05,9.27755]
[1780006465577,30.93,73602.53,0.0,-0.93257,6e-05,9.27597]
[1780006467591,30.93,73608.99,0.0,-0.93218,6e-05,9.31806]
[1780006468598,30.93,73612.5,0.0,-0.93197,6e-05,9.34095]
[1780006470612,30.93,73613.12,0.0,-0.93193,6e-05,9.34541]
[1780006475647,30.93,73613.66,0.0,-0.93191,6e-05,9.34644]
[1780006480684,30.93,73613.77,0.0,-0.9319,6e-05,9.34779]
[1780006482698,30.93,73619.27,0.0,-0.93157,6e-05,9.3836]
[1780006487733,30.93,73620.12,0.0,-0.93152,6e-05,9.3894]
[1780006492768,30.93,73620.02,0.0,-0.93152,6e-05,9.38905]
[1780006497803,30.93,73617.56,0.0,-0.93166,6e-05,9.37348]
[1780006502838,30.93,73618.81,0.0,-0.93158,6e-05,9.38201]
[1780006504853,30.94,73609.61,0.0,-0.93213,6e-05,9.32275]
[1780006505859,30.94,73610.8,0.0,-0.93206,6e-05,9.3306]
[1780006510895,30.94,73611.98,0.0,-0.93198,6e-05,9.33899]
[1780006515929,30.94,73612.39,0.0,-0.93195,6e-05,9.34236]
[1780006521972,30.94,73611.74,0.0,-0.93198,6e-05,9.33899]
[1780006525007,30.94,73604.23,0.0,-0.93242,6e-05,9.29101]
[1780006530041,30.94,73605.3,0.0,-0.93235,6e-05,9.29895]
[1780006533062,30.94,73607.96,0.0,-0.93221,6e-05,9.31354]
[1780006538098,30.94,73606.3,0.0,-0.9323,6e-05,9.30365]
[1780006542126,30.94,73603.98,0.0,-0.93243,6e-05,9.28944]
[1780006545147,30.94,73600.79,0.0,-0.93261,6e-05,9.2695]
[1780006546154,30.95,73598.29,0.0,-0.93276,6e-05,9.25366]
[1780006550184,30.95,73603.54,0.0,-0.93244,6e-05,9.28837]
[1780006551192,30.95,73607.81,0.0,-0.93218,6e-05,9.31605]
[1780006553214,30.95,73610.97,0.0,-0.93199,6e-05,9.33671]
[1780006554220,30.95,73620.77,0.0,-0.93141,6e-05,9.40017]
[1780006555228,30.95,73623.7,0.0,-0.93123,6e-05,9.41916]
[1780006556235,30.95,73620.39,0.0,-0.93143,6e-05,9.3977]
[1780006561271,30.95,73620.5,0.0,-0.93142,6e-05,9.39857]
[1780006566306,30.95,73619.28,0.0,-0.93149,6e-05,9.39088]
[1780006571341,30.95,73618.77,0.0,-0.93152,6e-05,9.38788]
[1780006577383,30.95,73618.07,0.0,-0.93156,6e-05,9.38377]
[1780006582420,30.95,73618.75,0.0,-0.93151,6e-05,9.38855]
[1780006589471,30.95,73618.19,0.0,-0.93154,6e-05,9.38548]
[1780006595514,30.95,73618.37,0.0,-0.93155,6e-05,9.38403]
[1780006600549,30.95,73617.96,0.0,-0.93157,6e-05,9.38182]
[1780006609612,30.95,73617.91,0.0,-0.93156,6e-05,9.3823]
[1780006615654,30.95,73618.11,0.0,-0.93154,6e-05,9.38414]
[1780006620689,30.95,73617.46,0.0,-0.93158,6e-05,9.3804]
[1780006625725,30.96,73617.63,0.0,-0.93156,6e-05,9.38198]
[1780006627740,30.96,73610.55,0.0,-0.93199,6e-05,9.33643]
[1780006633783,30.96,73611.08,0.0,-0.93194,6e-05,9.34094]
[1780006638818,30.96,73611.07,0.0,-0.93194,6e-05,9.34167]
[1780006643853,30.96,73611.04,0.0,-0.93193,6e-05,9.34229]
[1780006646874,30.96,73608.25,0.0,-0.93209,6e-05,9.3248]
[1780006648887,30.96,73605.18,0.0,-0.93227,6e-05,9.3054]
[1780006651909,30.96,73602.7,0.0,-0.93243,6e-05,9.28699]
[1780006656944,30.96,73601.15,0.0,-0.93251,6e-05,9.27825]
[1780006661980,30.97,73599.1,0.0,-0.93262,6e-05,9.26637]
[1780006667014,30.97,73599.43,0.0,-0.93259,6e-05,9.26977]
[1780006672049,30.97,73599.42,0.0,-0.93258,6e-05,9.27092]
[1780006677084,30.97,73598.37,0.0,-0.93263,6e-05,9.2654]
[1780006679976,30.97,73597.85,0.0,-0.93266,6e-05,9.26255]
[1780006686147,30.97,73597.32,0.0,-0.93267,6e-05,9.26083]
[1780006693196,30.98,73597.29,0.0,-0.93266,6e-05,9.26228]
[1780006698231,30.98,73597.38,0.0,-0.93264,6e-05,9.26398]
[1780006703266,30.98,73599.29,0.0,-0.93252,6e-05,9.27731]
[1780006708301,30.98,73599.75,0.0,-0.93248,6e-05,9.28122]
[1780006714343,30.98,73599.92,0.0,-0.93248,6e-05,9.28034]
[1780006719380,30.98,73600.15,0.0,-0.93246,6e-05,9.28275]
[1780006724414,30.99,73600.94,0.0,-0.93241,6e-05,9.28872]
[1780006730457,30.99,73599.66,0.0,-0.93247,6e-05,9.28157]
[1780006735493,30.99,73599.09,0.0,-0.9325,6e-05,9.27882]
[1780006740528,30.99,73599.41,0.0,-0.93247,6e-05,9.28178]
[1780006746570,30.99,73599.24,0.0,-0.93247,6e-05,9.28175]
[1780006754626,30.99,73597.07,0.0,-0.93258,6e-05,9.26933]
[1780006759661,30.99,73596.59,0.0,-0.9326,6e-05,9.2672]
[1780006764697,31.0,73595.82,0.0,-0.93264,6e-05,9.26324]
[1780006769732,31.0,73595.87,0.0,-0.93263,6e-05,9.26454]
[1780006774767,31.0,73595.07,0.0,-0.93269,6e-05,9.25728]
[1780006779802,31.0,73594.98,0.0,-0.93268,6e-05,9.25769]
[1780006784837,31.0,73595.2,0.0,-0.93266,6e-05,9.26007]
[1780006789872,31.0,73596.53,0.0,-0.93257,6e-05,9.26953]
[1780006794907,31.0,73596.37,0.0,-0.93257,6e-05,9.26936]
[1780006797928,31.01,73590.86,0.0,-0.9329,6e-05,9.23455]
[1780006798935,31.01,73586.14,0.0,-0.93317,6e-05,9.20452]
[1780006799942,31.01,73582.24,0.0,-0.9334,6e-05,9.17983]
[1780006800720,31.01,73582.24,0.0,-0.9334,6e-05,9.17983]
[1780006800772,31.01,73582.24,0.0,-0.9334,6e-05,9.17983]
[1780006805984,31.01,73581.64,0.0,-0.93341,6e-05,9.17814]
[1780006812025,31.01,73579.54,0.0,-0.93352,6e-05,9.16656]
[1780006817061,31.01,73581.07,0.0,-0.93342,6e-05,9.17787]
[1780006822096,31.02,73580.65,0.0,-0.93343,6e-05,9.17663]
[1780006827131,31.02,73579.15,0.0,-0.9335,6e-05,9.16847]
[1780006829984,31.02,73578.56,0.0,-0.93353,6e-05,9.16499]
[1780006830152,31.02,73578.56,0.0,-0.93353,6e-05,9.16558]
[1780006835190,31.02,73580.45,0.0,-0.93342,6e-05,9.17603]
[1780006840222,31.02,73579.92,0.0,-0.93344,6e-05,9.17412]
[1780006845257,31.03,73579.7,0.0,-0.93344,6e-05,9.17425]
[1780006850292,31.03,73577.96,0.0,-0.93353,6e-05,9.16468]
[1780006854320,31.03,73575.53,0.0,-0.93366,6e-05,9.15051]
[1780006855327,31.03,73573.15,0.0,-0.93379,6e-05,9.13571]
[1780006860362,31.03,73573.06,0.0,-0.93378,6e-05,9.137]
[1780006865397,31.04,73573.69,0.0,-0.93373,6e-05,9.14285]
[1780006870432,31.04,73574.99,0.0,-0.93363,6e-05,9.15293]
[1780006875467,31.04,73574.83,0.0,-0.93363,6e-05,9.15369]
[1780006880503,31.04,73574.54,0.0,-0.93363,6e-05,9.15364]
[1780006885538,31.05,73572.61,0.0,-0.93372,6e-05,9.14319]
[1780006890573,31.05,73571.24,0.0,-0.93378,6e-05,9.13668]
[1780006895608,31.05,73571.14,0.0,-0.93378,6e-05,9.1363]
[1780006900643,31.06,73569.14,0.0,-0.93386,6e-05,9.12694]
[1780006901650,31.06,73565.63,0.0,-0.93406,6e-05,9.10534]
[1780006906685,31.07,73565.65,0.0,-0.93402,6e-05,9.10902]
[1780006911720,31.07,73564.21,0.0,-0.93408,6e-05,9.10338]
[1780006914742,31.07,73554.46,0.0,-0.93462,6e-05,9.04377]
[1780006915749,31.08,73553.83,0.0,-0.93465,6e-05,9.04058]
[1780006916756,31.08,73557.02,0.0,-0.93446,6e-05,9.06153]
[1780006918770,31.08,73559.78,0.0,-0.93428,6e-05,9.08051]
[1780006920974,31.08,73562.69,0.0,-0.9341,6e-05,9.10039]
[1780006926836,31.09,73563.18,0.0,-0.93403,6e-05,9.10766]
[1780006929857,31.09,73565.48,0.0,-0.93388,6e-05,9.1243]
[1780006930864,31.09,73572.07,0.0,-0.93349,6e-05,9.16683]
[1780006935899,31.1,73572.6,0.0,-0.93343,6e-05,9.17318]
[1780006936906,31.1,73574.95,0.0,-0.93329,6e-05,9.18873]
[1780006937913,31.1,73580.55,0.0,-0.93296,6e-05,9.225]
[1780006942948,31.1,73579.11,0.0,-0.93302,6e-05,9.21832]
[1780006945970,31.1,73581.78,0.0,-0.93285,6e-05,9.23685]
[1780006951004,31.11,73581.04,0.0,-0.93289,6e-05,9.23134]
[1780006956040,31.11,73580.89,0.0,-0.93287,6e-05,9.23275]
[1780006961075,31.11,73578.78,0.0,-0.93298,6e-05,9.22165]
[1780006966109,31.12,73578.98,0.0,-0.93294,6e-05,9.22526]
[1780006971145,31.12,73579.38,0.0,-0.93289,6e-05,9.23052]
[1780006975173,31.12,73582.45,0.0,-0.9327,6e-05,9.25148]
[1780006980208,31.13,73580.53,0.0,-0.93279,6e-05,9.24133]
[1780006985243,31.13,73581.34,0.0,-0.93274,6e-05,9.24738]
[1780006990278,31.13,73581.16,0.0,-0.93274,6e-05,9.24691]
[1780006995313,31.13,73580.89,0.0,-0.93275,6e-05,9.24596]
[1780007002362,31.13,73580.72,0.0,-0.93275,6e-05,9.24605]
[1780007007397,31.13,73580.63,0.0,-0.93274,6e-05,9.24695]
[1780007010418,31.14,73577.96,0.0,-0.93288,6e-05,9.23132]
[1780007015453,31.14,73577.46,0.0,-0.93291,6e-05,9.22753]
[1780007020488,31.14,73577.72,0.0,-0.93287,6e-05,9.23169]
[1780007028545,31.15,73577.43,0.0,-0.93285,6e-05,9.2338]
[1780007033580,31.15,73576.36,0.0,-0.93289,6e-05,9.22951]
[1780007038615,31.16,73576.17,0.0,-0.93288,6e-05,9.23084]
[1780007043652,31.16,73575.05,0.0,-0.93292,6e-05,9.22626]
[1780007046672,31.16,73579.09,0.0,-0.93267,6e-05,9.25354]
[1780007048686,31.16,73576.73,0.0,-0.9328,6e-05,9.23943]
[1780007053721,31.17,73577.83,0.0,-0.93271,6e-05,9.24892]
[1780007060770,31.17,73577.78,0.0,-0.93268,6e-05,9.25202]
[1780007062783,31.17,73585.24,0.0,-0.93223,6e-05,9.3006]
[1780007063790,31.17,73592.61,0.0,-0.93179,6e-05,9.34821]
[1780007064798,31.17,73594.71,0.0,-0.93166,6e-05,9.36201]
[1780007065805,31.18,73597.71,0.0,-0.93148,6e-05,9.38157]
[1780007069833,31.18,73601.05,0.0,-0.93127,6e-05,9.40405]
[1780007074417,31.18,73601.09,0.0,-0.93128,6e-05,9.40205]
[1780007075973,31.18,73601.09,0.0,-0.93128,6e-05,9.40227]
[1780007076074,31.18,73601.24,0.0,-0.93127,6e-05,9.40345]
[1780007080910,31.18,73603.55,0.0,-0.93112,6e-05,9.41933]
[1780007086952,31.18,73605.3,0.0,-0.93101,6e-05,9.43166]
[1780007092994,31.18,73605.25,0.0,-0.931,6e-05,9.43235]
[1780007096018,31.18,73603.04,0.0,-0.93113,6e-05,9.41861]
[1780007101053,31.19,73602.14,0.0,-0.93117,6e-05,9.41381]
[1780007103078,31.19,73588.26,0.0,-0.93199,6e-05,9.3251]
[1780007104079,31.19,73571.35,0.0,-0.93299,6e-05,9.21749]
[1780007105087,31.19,73571.49,0.0,-0.93298,6e-05,9.21888]
[1780007106641,31.19,73570.97,0.0,-0.933,6e-05,9.21608]
[1780007107101,31.19,73570.64,0.0,-0.93302,6e-05,9.21449]
[1780007110122,31.19,73575.29,0.0,-0.93273,6e-05,9.2456]
[1780007112136,31.19,73581.59,0.0,-0.93235,6e-05,9.28676]
[1780007112729,31.19,73581.59,0.0,-0.93235,6e-05,9.28676]
[1780007113253,31.19,73585.22,0.0,-0.93213,6e-05,9.31042]
[1780007115157,31.19,73585.03,0.0,-0.93213,6e-05,9.30996]
[1780007117181,31.19,73587.17,0.0,-0.932,6e-05,9.32437]
[1780007119200,31.2,73602.7,0.0,-0.93107,6e-05,9.42474]
[1780007121214,31.2,73604.02,0.0,-0.93099,6e-05,9.43372]
[1780007124235,31.2,73598.47,0.0,-0.93131,6e-05,9.39846]
[1780007125242,31.2,73591.9,0.0,-0.9317,6e-05,9.35642]
[1780007126361,31.2,73591.92,0.0,-0.9317,6e-05,9.35702]
[1780007131284,31.2,73588.25,0.0,-0.93193,6e-05,9.33144]
[1780007136319,31.2,73587.24,0.0,-0.93197,6e-05,9.32641]
[1780007141354,31.2,73587.49,0.0,-0.93194,6e-05,9.32973]
[1780007146389,31.21,73586.84,0.0,-0.93197,6e-05,9.32696]
[1780007148403,31.21,73592.55,0.0,-0.93162,6e-05,9.36409]
[1780007151424,31.21,73590.15,0.0,-0.93176,6e-05,9.34934]
[1780007156458,31.21,73587.67,0.0,-0.93189,6e-05,9.33465]
[1780007157466,31.21,73585.33,0.0,-0.93203,6e-05,9.31993]
[1780007162501,31.21,73583.13,0.0,-0.93215,6e-05,9.30724]
[1780007169550,31.22,73583.16,0.0,-0.93213,6e-05,9.3095]
[1780007175593,31.22,73582.9,0.0,-0.93212,6e-05,9.30966]
[1780007180628,31.22,73583.58,0.0,-0.93207,6e-05,9.31553]
[1780007185663,31.22,73583.7,0.0,-0.93205,6e-05,9.31782]
[1780007191704,31.23,73583.43,0.0,-0.93207,6e-05,9.31485]
[1780007196740,31.23,73583.73,0.0,-0.93204,6e-05,9.31832]
[1780007201775,31.23,73582.78,0.0,-0.93208,6e-05,9.3138]
[1780007205803,31.23,73572.71,0.0,-0.93266,6e-05,9.25085]
[1780007206810,31.23,73565.53,0.0,-0.93308,6e-05,9.20562]
[1780007207817,31.23,73562.61,0.0,-0.93324,6e-05,9.18758]
[1780007210838,31.24,73564.86,0.0,-0.9331,6e-05,9.20342]
[1780007215873,31.24,73564.69,0.0,-0.93308,6e-05,9.20479]
[1780007221915,31.24,73563.15,0.0,-0.93314,6e-05,9.19798]
[1780007224730,31.25,73563.15,0.0,-0.93313,6e-05,9.19901]
[1780007224831,31.25,73563.15,0.0,-0.93313,6e-05,9.19952]
[1780007231986,31.25,73562.06,0.0,-0.93316,6e-05,9.19618]
[1780007235011,31.25,73556.01,0.0,-0.9335,6e-05,9.15941]
[1780007236015,31.25,73547.8,0.0,-0.93397,6e-05,9.10811]
[1780007237021,31.26,73545.84,0.0,-0.93408,6e-05,9.09641]
[1780007238622,31.26,73544.53,0.0,-0.93415,6e-05,9.08883]
[1780007238729,31.26,73544.53,0.0,-0.93415,6e-05,9.08883]
[1780007242055,31.26,73540.32,0.0,-0.93436,6e-05,9.06506]
[1780007243063,31.26,73535.44,0.0,-0.93464,6e-05,9.03512]
[1780007245077,31.26,73525.8,0.0,-0.93517,6e-05,8.97625]
[1780007246084,31.27,73520.89,0.0,-0.93545,6e-05,8.94643]
[1780007247091,31.27,73526.4,0.0,-0.93512,6e-05,8.98179]
[1780007248260,31.27,73534.29,0.0,-0.93466,6e-05,9.03209]
[1780007249105,31.27,73536.29,0.0,-0.93454,6e-05,9.04543]
[1780007253133,31.27,73533.58,0.0,-0.93469,6e-05,9.02841]
[1780007254140,31.27,73531.1,0.0,-0.93482,6e-05,9.01364]
[1780007257161,31.28,73535.08,0.0,-0.93457,6e-05,9.041]
[1780007262196,31.28,73534.08,0.0,-0.93459,6e-05,9.0385]
[1780007263203,31.28,73529.98,0.0,-0.93482,6e-05,9.01355]
[1780007264210,31.29,73526.18,0.0,-0.93503,6e-05,8.99056]
[1780007267231,31.29,73524.04,0.0,-0.93513,6e-05,8.97966]
[1780007268238,31.29,73520.73,0.0,-0.93531,6e-05,8.95983]
[1780007273273,31.3,73518.02,0.0,-0.93543,6e-05,8.94728]
[1780007278308,31.3,73516.04,0.0,-0.9355,6e-05,8.93941]
[1780007279315,31.31,73512.93,0.0,-0.93566,6e-05,8.92095]
[1780007280322,31.31,73510.56,0.0,-0.93579,6e-05,8.90711]
[1780007282336,31.31,73517.28,0.0,-0.93539,6e-05,8.95086]
[1780007285357,31.33,73518.41,0.0,-0.93522,6e-05,8.96908]
[1780007290401,31.33,73518.51,0.0,-0.93518,6e-05,8.97395]
[1780007295436,31.34,73517.22,0.0,-0.93521,6e-05,8.97011]
[1780007300471,31.35,73525.42,0.0,-0.93471,6e-05,9.02558]
[1780007301478,31.35,73528.0,0.0,-0.93455,6e-05,9.04257]
[1780007302485,31.35,73529.29,0.0,-0.93447,6e-05,9.05141]
[1780007307521,31.35,73528.52,0.0,-0.93448,6e-05,9.05012]
[1780007312556,31.36,73527.74,0.0,-0.93451,6e-05,9.04638]
[1780007315580,31.36,73522.31,0.0,-0.9348,6e-05,9.01451]
[1780007319604,31.37,73519.27,0.0,-0.93494,6e-05,8.99857]
[1780007324640,31.37,73520.37,0.0,-0.93484,6e-05,9.00934]
[1780007326653,31.38,73524.06,0.0,-0.93462,6e-05,9.03393]
[1780007331689,31.38,73524.54,0.0,-0.93456,6e-05,9.04046]
[1780007337731,31.39,73524.94,0.0,-0.9345,6e-05,9.0471]
[1780007339745,31.39,73527.1,0.0,-0.93436,6e-05,9.06196]
[1780007344780,31.39,73526.29,0.0,-0.93438,6e-05,9.06015]
[1780007349815,31.4,73527.11,0.0,-0.9343,6e-05,9.06852]
[1780007351829,31.4,73524.79,0.0,-0.93442,6e-05,9.05527]
[1780007356864,31.4,73524.2,0.0,-0.93442,6e-05,9.05487]
[1780007361899,31.41,73523.87,0.0,-0.93441,6e-05,9.05609]
[1780007366934,31.41,73523.91,0.0,-0.93438,6e-05,9.0596]
[1780007370962,31.42,73528.85,0.0,-0.93407,6e-05,9.09312]
[1780007375997,31.42,73529.56,0.0,-0.93402,6e-05,9.09744]
[1780007377004,31.42,73526.89,0.0,-0.93417,6e-05,9.08129]
[1780007379018,31.43,73524.7,0.0,-0.93428,6e-05,9.06883]
[1780007384053,31.43,73524.19,0.0,-0.93428,6e-05,9.06881]
[1780007389088,31.44,73523.71,0.0,-0.93428,6e-05,9.06897]
[1780007392109,31.44,73519.52,0.0,-0.9345,6e-05,9.04465]
[1780007393116,31.44,73514.14,0.0,-0.9348,6e-05,9.01173]
[1780007398151,31.44,73514.15,0.0,-0.93477,6e-05,9.01536]
[1780007401173,31.45,73509.69,0.0,-0.935,6e-05,8.98972]
[1780007402660,31.45,73509.69,0.0,-0.935,6e-05,8.98972]
[1780007402707,31.45,73507.9,0.0,-0.9351,6e-05,8.97934]
[1780007404220,31.45,73507.1,0.0,-0.93514,6e-05,8.97513]
[1780007408233,31.46,73511.4,0.0,-0.93486,6e-05,9.00581]
[1780007409240,31.46,73515.86,0.0,-0.9346,6e-05,9.03435]
[1780007411256,31.46,73519.52,0.0,-0.93437,6e-05,9.05856]
[1780007416316,31.46,73518.51,0.0,-0.93441,6e-05,9.05475]
[1780007421327,31.47,73514.48,0.0,-0.9346,6e-05,9.03341]
[1780007426362,31.47,73513.53,0.0,-0.93463,6e-05,9.03085]
[1780007430391,31.48,73516.64,0.0,-0.93442,6e-05,9.05294]
[1780007431399,31.48,73519.12,0.0,-0.9343,6e-05,9.06599]
[1780007433412,31.48,73521.32,0.0,-0.93416,6e-05,9.08097]
[1780007438447,31.48,73522.37,0.0,-0.93407,6e-05,9.09043]
[1780007440461,31.49,73519.63,0.0,-0.93422,6e-05,9.07444]
[1780007442475,31.49,73517.26,0.0,-0.93434,6e-05,9.06082]
[1780007443481,31.49,73514.51,0.0,-0.93449,6e-05,9.04427]
[1780007447510,31.49,73512.46,0.0,-0.93459,6e-05,9.0341]
[1780007449525,31.49,73510.41,0.0,-0.93469,6e-05,9.02264]
[1780007451539,31.5,73507.63,0.0,-0.93484,6e-05,9.00669]
[1780007456574,31.5,73506.49,0.0,-0.93487,6e-05,9.0031]
[1780007461610,31.51,73506.86,0.0,-0.93481,6e-05,9.00892]
[1780007463629,31.51,73500.31,0.0,-0.93517,6e-05,8.9696]
[1780007468664,31.51,73499.72,0.0,-0.93517,6e-05,8.96965]
[1780007473700,31.52,73498.81,0.0,-0.93519,6e-05,8.96769]
[1780007478735,31.53,73499.0,0.0,-0.93514,6e-05,8.9732]
[1780007483775,31.53,73497.97,0.0,-0.93516,6e-05,8.97041]
[1780007490824,31.54,73496.61,0.0,-0.93519,6e-05,8.96707]
[1780007493846,31.54,73491.15,0.0,-0.93551,6e-05,8.93167]
[1780007496866,31.55,73489.52,0.0,-0.93557,6e-05,8.92477]
[1780007498880,31.55,73486.81,0.0,-0.93571,6e-05,8.90968]
[1780007503915,31.56,73485.73,0.0,-0.93573,6e-05,8.90725]
[1780007508949,31.56,73486.46,0.0,-0.93565,6e-05,8.91602]
[1780007510964,31.56,73488.76,0.0,-0.9355,6e-05,8.93192]
[1780007516001,31.57,73488.04,0.0,-0.9355,6e-05,8.9316]
[1780007521052,31.58,73488.08,0.0,-0.93546,6e-05,8.93597]
[1780007525087,31.58,73493.86,0.0,-0.93511,6e-05,8.97504]
[1780007530122,31.59,73492.92,0.0,-0.93512,6e-05,8.97302]
[1780007535157,31.59,73492.47,0.0,-0.93511,6e-05,8.97395]
[1780007540192,31.6,73492.79,0.0,-0.93506,6e-05,8.97962]
[1780007545227,31.6,73492.7,0.0,-0.93503,6e-05,8.98269]
[1780007550262,31.61,73492.56,0.0,-0.93501,6e-05,8.98538]
[1780007555297,31.62,73492.28,0.0,-0.93501,6e-05,8.98408]
[1780007560334,31.62,73492.3,0.0,-0.93498,6e-05,8.9877]
[1780007561341,31.62,73489.92,0.0,-0.93511,6e-05,8.97365]
[1780007566376,31.63,73487.86,0.0,-0.93519,6e-05,8.96449]
[1780007568390,31.63,73485.32,0.0,-0.93532,6e-05,8.95025]
[1780007573425,31.63,73485.02,0.0,-0.9353,6e-05,8.95214]
[1780007578460,31.64,73483.93,0.0,-0.93533,6e-05,8.94913]
[1780007583496,31.65,73484.66,0.0,-0.93525,6e-05,8.95738]
[1780007588531,31.65,73483.97,0.0,-0.93526,6e-05,8.95681]
[1780007593575,31.66,73478.7,0.0,-0.93552,6e-05,8.92796]
[1780007594623,31.66,73478.7,0.0,-0.93552,6e-05,8.92796]
[1780007594792,31.66,73478.7,0.0,-0.93552,6e-05,8.92796]
[1780007594837,31.66,73473.85,0.0,-0.93578,6e-05,8.89887]
[1780007594898,31.66,73473.85,0.0,-0.93578,6e-05,8.89887]
[1780007595594,31.66,73473.2,0.0,-0.93581,6e-05,8.89571]
[1780007597557,31.66,73473.26,0.0,-0.9358,6e-05,8.89691]
[1780007602643,31.67,73469.66,0.0,-0.93596,6e-05,8.87983]
[1780007607678,31.67,73467.14,0.0,-0.93606,6e-05,8.86872]
[1780007608636,31.67,73467.14,0.0,-0.93606,6e-05,8.86872]
[1780007608640,31.67,73467.14,0.0,-0.93606,6e-05,8.86872]
[1780007608721,31.67,73467.14,0.0,-0.93606,6e-05,8.86872]
[1780007610698,31.68,73474.77,0.0,-0.9356,6e-05,8.91826]
[1780007611706,31.68,73483.26,0.0,-0.93514,6e-05,8.96842]
[1780007613722,31.68,73484.32,0.0,-0.93506,6e-05,8.9765]
[1780007617751,31.69,73489.11,0.0,-0.93477,6e-05,9.00896]
[1780007618175,31.69,73489.11,0.0,-0.93477,6e-05,9.00896]
[1780007618219,31.69,73489.11,0.0,-0.93477,6e-05,9.00896]
[1780007618227,31.69,73489.11,0.0,-0.93477,6e-05,9.00896]
[1780007618796,31.69,73489.11,0.0,-0.93477,6e-05,9.00896]
[1780007618971,31.69,73489.11,0.0,-0.93476,6e-05,9.00964]
[1780007620282,31.69,73490.08,0.0,-0.9347,6e-05,9.01631]
[1780007620334,31.69,73490.08,0.0,-0.9347,6e-05,9.01631]
[1780007620468,31.69,73490.08,0.0,-0.9347,6e-05,9.01631]
[1780007620772,31.69,73490.11,0.0,-0.93469,6e-05,9.01715]
[1780007625809,31.69,73487.78,0.0,-0.93479,6e-05,9.00594]
[1780007632858,31.7,73487.49,0.0,-0.93477,6e-05,9.00868]
[1780007635880,31.7,73480.94,0.0,-0.93512,6e-05,8.97013]
[1780007638900,31.71,73477.49,0.0,-0.93529,6e-05,8.95094]
[1780007639587,31.71,73477.49,0.0,-0.93529,6e-05,8.95094]
[1780007639640,31.71,73477.49,0.0,-0.93529,6e-05,8.95094]
[1780007639725,31.71,73477.49,0.0,-0.93529,6e-05,8.95094]
[1780007642929,31.71,73469.09,0.0,-0.93574,6e-05,8.90223]
[1780007645070,31.71,73468.8,0.0,-0.93574,6e-05,8.90193]
[1780007645121,31.71,73468.8,0.0,-0.93574,6e-05,8.90193]
[1780007645228,31.71,73468.8,0.0,-0.93574,6e-05,8.90193]
[1780007649286,31.72,73465.34,0.0,-0.93591,6e-05,8.88357]
[1780007649335,31.72,73465.34,0.0,-0.93591,6e-05,8.88357]
[1780007649467,31.72,73465.34,0.0,-0.93591,6e-05,8.88357]
[1780007649569,31.72,73465.48,0.0,-0.93589,6e-05,8.88517]
[1780007655013,31.73,73464.08,0.0,-0.93593,6e-05,8.88101]
[1780007657560,31.73,73464.09,0.0,-0.93592,6e-05,8.88181]
[1780007657611,31.73,73464.09,0.0,-0.93592,6e-05,8.88181]
[1780007657722,31.73,73464.09,0.0,-0.93592,6e-05,8.88181]
[1780007662568,31.73,73466.63,0.0,-0.93575,6e-05,8.90104]
[1780007662618,31.73,73466.63,0.0,-0.93575,6e-05,8.90104]
[1780007662720,31.73,73466.63,0.0,-0.93575,6e-05,8.90104]
[1780007662947,31.73,73467.22,0.0,-0.93571,6e-05,8.90536]
[1780007662967,31.73,73467.22,0.0,-0.93571,6e-05,8.90536]
[1780007663000,31.73,73467.22,0.0,-0.93571,6e-05,8.90536]
[1780007663072,31.74,73465.94,0.0,-0.93577,6e-05,8.89819]
[1780007667315,31.74,73464.99,0.0,-0.93581,6e-05,8.89447]
[1780007667468,31.74,73464.99,0.0,-0.93581,6e-05,8.89447]
[1780007667569,31.74,73464.52,0.0,-0.93583,6e-05,8.89229]
[1780007672848,31.74,73464.43,0.0,-0.93582,6e-05,8.89314]
[1780007672898,31.74,73464.43,0.0,-0.93582,6e-05,8.89314]
[1780007672969,31.74,73464.33,0.0,-0.93582,6e-05,8.89156]
[1780007678177,31.75,73464.6,0.0,-0.93577,6e-05,8.89734]
[1780007682698,31.75,73464.58,0.0,-0.93575,6e-05,8.89926]
[1780007682718,31.75,73464.58,0.0,-0.93575,6e-05,8.89926]
[1780007682750,31.75,73464.58,0.0,-0.93575,6e-05,8.89926]
[1780007682801,31.76,73464.58,0.0,-0.93575,6e-05,8.89993]
[1780007688270,31.76,73464.95,0.0,-0.93569,6e-05,8.90556]
[1780007688468,31.76,73464.95,0.0,-0.93569,6e-05,8.90556]
[1780007688569,31.76,73465.17,0.0,-0.93568,6e-05,8.90757]
[1780007689560,31.76,73465.17,0.0,-0.93568,6e-05,8.90757]
[1780007689646,31.76,73465.17,0.0,-0.93568,6e-05,8.90757]
[1780007689724,31.76,73465.17,0.0,-0.93568,6e-05,8.90757]
[1780007691270,31.76,73476.59,0.0,-0.93502,6e-05,8.97977]
[1780007692277,31.76,73480.86,0.0,-0.93477,6e-05,9.00666]
[1780007693841,31.76,73480.86,0.0,-0.93477,6e-05,9.00666]
[1780007693892,31.76,73480.86,0.0,-0.93477,6e-05,9.00666]
[1780007693969,31.76,73480.86,0.0,-0.93477,6e-05,9.00666]
[1780007693942,31.77,73478.64,0.0,-0.93489,6e-05,8.99345]
[1780007696418,31.77,73479.88,0.0,-0.93481,6e-05,9.00215]
[1780007696470,31.77,73479.88,0.0,-0.93481,6e-05,9.00215]
[1780007696472,31.77,73479.88,0.0,-0.93481,6e-05,9.00215]
[1780007699649,31.77,73477.6,0.0,-0.93493,6e-05,8.98962]
[1780007699700,31.77,73477.6,0.0,-0.93493,6e-05,8.98962]
[1780007699719,31.77,73477.6,0.0,-0.93493,6e-05,8.98962]
[1780007699795,31.77,73477.8,0.0,-0.93491,6e-05,8.99138]
[1780007704361,31.77,73471.52,0.0,-0.93524,6e-05,8.95531]
[1780007705386,31.77,73471.52,0.0,-0.93524,6e-05,8.95531]
[1780007705438,31.77,73471.52,0.0,-0.93524,6e-05,8.95531]
[1780007705470,31.77,73471.52,0.0,-0.93524,6e-05,8.95531]
[1780007706024,31.78,73470.47,0.0,-0.93529,6e-05,8.94943]
[1780007706069,31.78,73470.47,0.0,-0.93529,6e-05,8.94943]
[1780007706219,31.78,73470.47,0.0,-0.93529,6e-05,8.94943]
[1780007706755,31.78,73470.4,0.0,-0.93529,6e-05,8.9496]
[1780007712417,31.78,73467.26,0.0,-0.93543,6e-05,8.93396]
[1780007715952,31.78,73466.21,0.0,-0.93548,6e-05,8.92877]
[1780007715969,31.78,73466.21,0.0,-0.93548,6e-05,8.92877]
[1780007716005,31.78,73464.59,0.0,-0.93556,6e-05,8.91946]
[1780007716505,31.78,73464.59,0.0,-0.93556,6e-05,8.91946]
[1780007716558,31.78,73464.59,0.0,-0.93556,6e-05,8.91946]
[1780007716719,31.78,73464.59,0.0,-0.93556,6e-05,8.91946]
[1780007716820,31.79,73464.97,0.0,-0.93554,6e-05,8.92245]
[1780007721505,31.79,73463.64,0.0,-0.9356,6e-05,8.91559]
[1780007722390,31.79,73463.64,0.0,-0.93558,6e-05,8.91756]
[1780007722467,31.79,73463.64,0.0,-0.93558,6e-05,8.91756]
[1780007725125,31.79,73464.65,0.0,-0.93551,6e-05,8.92568]
[1780007725176,31.79,73464.65,0.0,-0.93551,6e-05,8.92568]
[1780007725219,31.79,73464.65,0.0,-0.93551,6e-05,8.92568]
[1780007725510,31.79,73465.86,0.0,-0.93543,6e-05,8.93374]
[1780007727253,31.8,73466.0,0.0,-0.93542,6e-05,8.93522]
[1780007727304,31.8,73466.0,0.0,-0.93542,6e-05,8.93522]
[1780007727468,31.8,73466.0,0.0,-0.93542,6e-05,8.93522]
[1780007732988,31.8,73464.43,0.0,-0.9355,6e-05,8.9256]
[1780007733043,31.8,73464.31,0.0,-0.9355,6e-05,8.92549]
[1780007733219,31.8,73464.31,0.0,-0.9355,6e-05,8.92549]
[1780007733567,31.8,73463.45,0.0,-0.93554,6e-05,8.92084]
[1780007738156,31.81,73463.01,0.0,-0.93554,6e-05,8.9207]
[1780007738210,31.81,73463.01,0.0,-0.93554,6e-05,8.9207]
[1780007738218,31.81,73463.01,0.0,-0.93554,6e-05,8.9207]
[1780007743194,31.81,73463.19,0.0,-0.9355,6e-05,8.92497]
[1780007743218,31.81,73463.19,0.0,-0.9355,6e-05,8.92497]
[1780007743246,31.81,73463.19,0.0,-0.9355,6e-05,8.92497]
[1780007743295,31.81,73463.19,0.0,-0.9355,6e-05,8.9256]
[1780007748674,31.82,73463.3,0.0,-0.93546,6e-05,8.92941]
[1780007751517,31.82,73463.1,0.0,-0.93546,6e-05,8.92943]
[1780007751569,31.82,73463.1,0.0,-0.93546,6e-05,8.92943]
[1780007751722,31.82,73463.1,0.0,-0.93546,6e-05,8.92943]
[1780007751890,31.82,73463.1,0.0,-0.93546,6e-05,8.92943]
[1780007751938,31.82,73463.1,0.0,-0.93546,6e-05,8.92943]
[1780007751970,31.82,73463.1,0.0,-0.93546,6e-05,8.92943]
[1780007751987,31.82,73463.11,0.0,-0.93546,6e-05,8.93011]
[1780007756803,31.82,73463.69,0.0,-0.93541,6e-05,8.93553]
[1780007757708,31.82,73463.69,0.0,-0.93539,6e-05,8.93675]
[1780007757719,31.82,73463.69,0.0,-0.93539,6e-05,8.93675]
[1780007758472,31.82,73462.68,0.0,-0.93545,6e-05,8.93116]
[1780007758524,31.82,73462.68,0.0,-0.93545,6e-05,8.93116]
[1780007758722,31.82,73462.68,0.0,-0.93545,6e-05,8.93116]
[1780007758745,31.83,73462.49,0.0,-0.93545,6e-05,8.93061]
[1780007763779,31.83,73463.15,0.0,-0.93538,6e-05,8.93773]
[1780007766626,31.83,73463.47,0.0,-0.93536,6e-05,8.9409]
[1780007766688,31.83,73463.47,0.0,-0.93536,6e-05,8.9409]
[1780007766720,31.83,73463.47,0.0,-0.93536,6e-05,8.9409]
[1780007766801,31.83,73462.01,0.0,-0.93543,6e-05,8.93255]
[1780007767637,31.83,73462.01,0.0,-0.93543,6e-05,8.93255]
[1780007767689,31.83,73462.01,0.0,-0.93543,6e-05,8.93255]
[1780007767720,31.83,73462.01,0.0,-0.93543,6e-05,8.93255]
[1780007769680,31.83,73461.55,0.0,-0.93545,6e-05,8.93096]
[1780007769720,31.83,73461.55,0.0,-0.93545,6e-05,8.93096]
[1780007769724,31.83,73461.55,0.0,-0.93545,6e-05,8.93096]
[1780007769921,31.83,73461.55,0.0,-0.93545,6e-05,8.93096]
[1780007769968,31.83,73461.55,0.0,-0.93545,6e-05,8.93096]
[1780007769933,31.84,73465.2,0.0,-0.93524,6e-05,8.95398]
[1780007775864,31.84,73468.29,0.0,-0.93503,6e-05,8.97637]
[1780007776692,31.84,73468.29,0.0,-0.93503,6e-05,8.97637]
[1780007776719,31.84,73468.29,0.0,-0.93503,6e-05,8.97637]
[1780007777010,31.84,73468.29,0.0,-0.93503,6e-05,8.97637]
[1780007777030,31.84,73468.53,0.0,-0.93501,6e-05,8.9784]
[1780007777061,31.84,73468.53,0.0,-0.93501,6e-05,8.9784]
[1780007777217,31.84,73468.53,0.0,-0.93501,6e-05,8.9784]
[1780007777319,31.84,73468.53,0.0,-0.93501,6e-05,8.97895]
[1780007782919,31.85,73468.5,0.0,-0.93498,6e-05,8.98145]
[1780007784471,31.85,73468.5,0.0,-0.93498,6e-05,8.98145]
[1780007784528,31.85,73468.5,0.0,-0.93498,6e-05,8.98145]
[1780007784719,31.85,73468.5,0.0,-0.93498,6e-05,8.98145]
[1780007785059,31.85,73468.5,0.0,-0.93498,6e-05,8.98145]
[1780007785101,31.85,73468.54,0.0,-0.93497,6e-05,8.98277]
[1780007785222,31.85,73468.54,0.0,-0.93497,6e-05,8.98277]
[1780007785940,31.85,73468.58,0.0,-0.93496,6e-05,8.98355]
[1780007786685,31.85,73468.58,0.0,-0.93496,6e-05,8.98355]
[1780007786745,31.85,73468.58,0.0,-0.93496,6e-05,8.98355]
[1780007786969,31.85,73468.58,0.0,-0.93496,6e-05,8.98355]
[1780007786948,31.85,73468.53,0.0,-0.93496,6e-05,8.98378]
[1780007787718,31.85,73468.53,0.0,-0.93496,6e-05,8.98378]
[1780007793996,31.86,73467.5,0.0,-0.935,6e-05,8.97812]
[1780007794326,31.86,73467.5,0.0,-0.935,6e-05,8.97812]
[1780007794378,31.86,73467.5,0.0,-0.935,6e-05,8.97812]
[1780007794472,31.86,73467.5,0.0,-0.935,6e-05,8.97812]
[1780007795169,31.86,73467.49,0.0,-0.935,6e-05,8.97859]
[1780007795209,31.86,73467.49,0.0,-0.935,6e-05,8.97859]
[1780007795220,31.86,73467.49,0.0,-0.935,6e-05,8.97859]
[1780007796011,31.86,73467.71,0.0,-0.93498,6e-05,8.98049]
[1780007801046,31.86,73472.46,0.0,-0.93469,6e-05,9.01239]
[1780007801282,31.86,73472.46,0.0,-0.93469,6e-05,9.01239]
[1780007801333,31.86,73472.46,0.0,-0.93469,6e-05,9.01239]
[1780007801469,31.86,73472.46,0.0,-0.93469,6e-05,9.01239]
[1780007802053,31.86,73476.12,0.0,-0.93448,6e-05,9.03548]
[1780007802105,31.86,73476.12,0.0,-0.93448,6e-05,9.03548]
[1780007802157,31.86,73476.12,0.0,-0.93448,6e-05,9.03548]
[1780007802219,31.86,73476.12,0.0,-0.93448,6e-05,9.03548]
[1780007803060,31.86,73476.07,0.0,-0.93448,6e-05,9.03565]
[1780007808828,31.87,73477.44,0.0,-0.93438,6e-05,9.0463]
[1780007808837,31.87,73477.44,0.0,-0.93438,6e-05,9.0463]
[1780007808967,31.87,73477.44,0.0,-0.93438,6e-05,9.0463]
[1780007809032,31.87,73473.17,0.0,-0.93462,6e-05,9.0204]
[1780007809404,31.87,73473.17,0.0,-0.93462,6e-05,9.0204]
[1780007809408,31.87,73473.17,0.0,-0.93462,6e-05,9.0204]
[1780007809469,31.87,73473.17,0.0,-0.93462,6e-05,9.0204]
[1780007809489,31.87,73471.07,0.0,-0.93473,6e-05,9.00793]
[1780007815144,31.87,73470.61,0.0,-0.93473,6e-05,9.00806]
[1780007817416,31.87,73470.61,0.0,-0.93473,6e-05,9.00806]
[1780007817475,31.87,73470.61,0.0,-0.93473,6e-05,9.00806]
[1780007818368,31.87,73469.75,0.0,-0.93477,6e-05,9.00376]
[1780007818420,31.87,73469.75,0.0,-0.93477,6e-05,9.00376]
[1780007818469,31.87,73469.75,0.0,-0.93477,6e-05,9.00376]
[1780007818808,31.87,73469.15,0.0,-0.9348,6e-05,9.00057]
[1780007820179,31.88,73465.65,0.0,-0.93498,6e-05,8.98007]
[1780007825214,31.88,73466.16,0.0,-0.93493,6e-05,8.98591]
[1780007826583,31.88,73466.16,0.0,-0.93493,6e-05,8.98591]
[1780007827598,31.88,73466.5,0.0,-0.93491,6e-05,8.98854]
[1780007827650,31.88,73466.5,0.0,-0.93491,6e-05,8.98854]
[1780007827718,31.88,73466.5,0.0,-0.93491,6e-05,8.98854]
[1780007827793,31.88,73466.5,0.0,-0.93491,6e-05,8.98854]
[1780007827838,31.88,73466.5,0.0,-0.93491,6e-05,8.98854]
[1780007827968,31.88,73466.5,0.0,-0.93491,6e-05,8.98854]
[1780007828069,31.88,73466.56,0.0,-0.9349,6e-05,8.98943]
[1780007833270,31.89,73466.6,0.0,-0.93487,6e-05,8.99283]
[1780007838496,31.89,73466.69,0.0,-0.93484,6e-05,8.99546]
[1780007838548,31.89,73466.69,0.0,-0.93484,6e-05,8.99546]
[1780007838718,31.89,73466.69,0.0,-0.93484,6e-05,8.99546]
[1780007839532,31.89,73466.63,0.0,-0.93484,6e-05,8.99561]
[1780007839583,31.89,73466.63,0.0,-0.93484,6e-05,8.99561]
[1780007839727,31.89,73466.63,0.0,-0.93484,6e-05,8.99561]
[1780007839814,31.89,73466.74,0.0,-0.93483,6e-05,8.9968]
[1780007842333,31.89,73470.62,0.0,-0.9346,6e-05,9.02222]
[1780007843179,31.89,73470.62,0.0,-0.9346,6e-05,9.02222]
[1780007843218,31.89,73470.62,0.0,-0.9346,6e-05,9.02222]
[1780007843937,31.89,73470.62,0.0,-0.9346,6e-05,9.02222]
[1780007844683,31.89,73471.49,0.0,-0.93454,6e-05,9.02806]
[1780007844718,31.89,73471.49,0.0,-0.93454,6e-05,9.02806]
[1780007844785,31.89,73472.95,0.0,-0.93446,6e-05,9.03752]
[1780007847287,31.9,73472.97,0.0,-0.93445,6e-05,9.03853]
[1780007847719,31.9,73472.97,0.0,-0.93445,6e-05,9.03853]
[1780007847752,31.9,73473.17,0.0,-0.93443,6e-05,9.04021]
[1780007853410,31.9,73473.06,0.0,-0.93443,6e-05,9.0391]
[1780007858572,31.9,73472.67,0.0,-0.93444,6e-05,9.03847]
[1780007860229,31.9,73472.93,0.0,-0.93442,6e-05,9.04095]
[1780007860280,31.9,73472.93,0.0,-0.93442,6e-05,9.04095]
[1780007860469,31.9,73472.93,0.0,-0.93442,6e-05,9.04095]
[1780007860561,31.91,73472.46,0.0,-0.93444,6e-05,9.03848]
[1780007866994,31.91,73472.87,0.0,-0.93439,6e-05,9.04318]
[1780007867046,31.91,73472.87,0.0,-0.93439,6e-05,9.04318]
[1780007867072,31.91,73471.94,0.0,-0.93444,6e-05,9.03787]
[1780007867219,31.91,73471.94,0.0,-0.93444,6e-05,9.03787]
[1780007867508,31.91,73472.65,0.0,-0.9344,6e-05,9.04269]
[1780007872813,31.91,73472.68,0.0,-0.93438,6e-05,9.04458]
[1780007873719,31.91,73472.93,0.0,-0.93436,6e-05,9.04654]
[1780007873783,31.91,73474.24,0.0,-0.93429,6e-05,9.05504]
[1780007874596,31.91,73478.66,0.0,-0.93403,6e-05,9.08273]
[1780007876656,31.92,73476.59,0.0,-0.93414,6e-05,9.07031]
[1780007876709,31.92,73476.59,0.0,-0.93414,6e-05,9.07031]
[1780007876718,31.92,73476.59,0.0,-0.93414,6e-05,9.07031]
[1780007876808,31.92,73475.88,0.0,-0.93418,6e-05,9.06631]
[1780007877617,31.92,73471.92,0.0,-0.9344,6e-05,9.04228]
[1780007882652,31.92,73469.74,0.0,-0.9345,6e-05,9.03106]
[1780007883540,31.92,73469.74,0.0,-0.9345,6e-05,9.03106]
[1780007883592,31.92,73469.74,0.0,-0.9345,6e-05,9.03106]
[1780007883729,31.92,73469.74,0.0,-0.9345,6e-05,9.03106]
[1780007883830,31.92,73470.81,0.0,-0.93444,6e-05,9.0381]
[1780007891094,31.92,73470.19,0.0,-0.93445,6e-05,9.03652]
[1780007891148,31.92,73470.19,0.0,-0.93445,6e-05,9.03652]
[1780007891219,31.93,73469.71,0.0,-0.93447,6e-05,9.03445]
[1780007891715,31.93,73474.83,0.0,-0.93418,6e-05,9.06645]
[1780007896751,31.93,73474.78,0.0,-0.93416,6e-05,9.0681]
[1780007898170,31.93,73474.78,0.0,-0.93416,6e-05,9.0681]
[1780007898219,31.93,73474.9,0.0,-0.93415,6e-05,9.06924]
[1780007898765,31.93,73475.32,0.0,-0.93413,6e-05,9.07222]
[1780007903800,31.93,73475.46,0.0,-0.9341,6e-05,9.07502]
[1780007908244,31.94,73476.2,0.0,-0.93404,6e-05,9.08114]
[1780007908295,31.94,73476.2,0.0,-0.93404,6e-05,9.08114]
[1780007908468,31.94,73476.2,0.0,-0.93404,6e-05,9.08114]
[1780007908835,31.94,73476.68,0.0,-0.93401,6e-05,9.08448]
[1780007912634,31.94,73477.13,0.0,-0.934,6e-05,9.0853]
[1780007913720,31.94,73478.28,0.0,-0.93393,6e-05,9.09277]
[1780007913821,31.94,73478.28,0.0,-0.93392,6e-05,9.09312]
[1780007918905,31.94,73478.61,0.0,-0.93389,6e-05,9.0969]
[1780007919340,31.94,73478.61,0.0,-0.93389,6e-05,9.0969]
[1780007919392,31.94,73478.61,0.0,-0.93389,6e-05,9.0969]
[1780007919722,31.94,73478.61,0.0,-0.93389,6e-05,9.0969]
[1780007919912,31.94,73479.01,0.0,-0.93386,6e-05,9.09972]
[1780007926173,31.94,73478.98,0.0,-0.93385,6e-05,9.10089]
[1780007936024,31.95,73477.97,0.0,-0.93387,6e-05,9.09867]
[1780007941059,31.95,73476.28,0.0,-0.93395,6e-05,9.08992]
[1780007946094,31.96,73476.26,0.0,-0.93394,6e-05,9.09154]
[1780007951128,31.96,73476.13,0.0,-0.93393,6e-05,9.09247]
[1780007953941,31.96,73476.28,0.0,-0.93392,6e-05,9.09374]
[1780007959185,31.96,73475.02,0.0,-0.93396,6e-05,9.08843]
[1780007966234,31.97,73474.82,0.0,-0.93395,6e-05,9.08978]
[1780007969255,31.97,73468.33,0.0,-0.93431,6e-05,9.05126]
[1780007974293,31.97,73462.1,0.0,-0.93466,6e-05,9.01205]
[1780007975297,31.97,73457.2,0.0,-0.93493,6e-05,8.98198]
[1780007976304,31.97,73457.24,0.0,-0.93492,6e-05,8.98326]
[1780007982346,31.98,73457.56,0.0,-0.93487,6e-05,8.98833]
[1780007987380,31.98,73456.55,0.0,-0.93491,6e-05,8.98463]
[1780007992416,31.99,73456.1,0.0,-0.93491,6e-05,8.9843]
[1780007999465,31.99,73455.56,0.0,-0.93491,6e-05,8.98429]
[1780008004499,31.99,73455.65,0.0,-0.93488,6e-05,8.98716]
[1780008009536,32.0,73456.13,0.0,-0.93483,6e-05,8.99237]
[1780008014571,32.0,73453.72,0.0,-0.93495,6e-05,8.97985]
[1780008019605,32.0,73453.78,0.0,-0.93492,6e-05,8.98256]
[1780008025648,32.01,73453.89,0.0,-0.93489,6e-05,8.98598]
[1780008028671,32.01,73450.62,0.0,-0.93506,6e-05,8.96733]
[1780008029678,32.01,73443.28,0.0,-0.93547,6e-05,8.92298]
[1780008030685,32.01,73441.12,0.0,-0.93558,6e-05,8.9103]
[1780008035720,32.01,73439.29,0.0,-0.93569,6e-05,8.89747]
[1780008036727,32.01,73435.99,0.0,-0.93587,6e-05,8.87729]
[1780008037734,32.01,73433.6,0.0,-0.93601,6e-05,8.86269]
[1780008038741,32.01,73431.46,0.0,-0.93613,6e-05,8.84965]
[1780008040406,32.01,73431.25,0.0,-0.93614,6e-05,8.84834]
[1780008041762,32.01,73436.52,0.0,-0.93585,6e-05,8.88031]
[1780008044784,32.01,73438.8,0.0,-0.93572,6e-05,8.89391]
[1780008050151,32.01,73438.76,0.0,-0.93573,6e-05,8.89323]
[1780008055865,32.01,73439.61,0.0,-0.93569,6e-05,8.89755]
[1780008060901,32.01,73441.2,0.0,-0.93561,6e-05,8.90652]
[1780008061908,32.01,73430.42,0.0,-0.9362,6e-05,8.84096]
[1780008062916,32.01,73417.88,0.0,-0.9369,5e-05,8.76484]
[1780008063922,32.01,73418.05,0.0,-0.93689,5e-05,8.76594]
[1780008065411,32.01,73418.26,0.0,-0.93688,5e-05,8.76688]
[1780008068957,32.01,73422.45,0.0,-0.93665,5e-05,8.79248]
[1780008073992,32.01,73423.34,0.0,-0.93659,5e-05,8.79806]
[1780008079044,32.01,73423.17,0.0,-0.9366,5e-05,8.79724]
[1780008084085,32.01,73421.3,0.0,-0.9367,5e-05,8.78617]
[1780008089120,32.01,73420.08,0.0,-0.93677,5e-05,8.77912]
[1780008094155,32.01,73420.02,0.0,-0.93679,5e-05,8.77604]
[1780008099190,32.01,73418.63,0.0,-0.93686,5e-05,8.76798]
[1780008104225,32.01,73411.97,0.0,-0.93722,5e-05,8.72777]
[1780008106239,32.01,73406.24,0.0,-0.93754,5e-05,8.69277]
[1780008106915,32.01,73406.24,0.0,-0.93754,5e-05,8.69277]
[1780008107074,32.01,73406.24,0.0,-0.93754,5e-05,8.69277]
[1780008107246,32.01,73401.68,0.0,-0.93779,5e-05,8.66519]
[1780008110101,32.01,73400.72,0.0,-0.93784,5e-05,8.65913]
[1780008110267,32.01,73409.8,0.0,-0.93735,5e-05,8.71354]
[1780008111274,32.01,73412.56,0.0,-0.9372,5e-05,8.73034]
[1780008115304,32.01,73417.85,0.0,-0.93691,5e-05,8.76279]
[1780008117683,32.01,73418.73,0.0,-0.93686,5e-05,8.76829]
[1780008117718,32.01,73418.73,0.0,-0.93686,5e-05,8.76829]
[1780008117734,32.01,73418.73,0.0,-0.93686,5e-05,8.76829]
[1780008118325,32.01,73419.11,0.0,-0.93683,5e-05,8.77067]
[1780008120604,32.01,73418.44,0.0,-0.93687,5e-05,8.76681]
[1780008120718,32.01,73418.44,0.0,-0.93687,5e-05,8.76681]
[1780008121347,32.01,73420.94,0.0,-0.93673,5e-05,8.78201]
[1780008124368,32.01,73416.5,0.0,-0.93697,5e-05,8.75542]
[1780008125666,32.01,73416.59,0.0,-0.93697,5e-05,8.75608]
[1780008125717,32.01,73416.59,0.0,-0.93697,5e-05,8.75608]
[1780008125968,32.01,73416.59,0.0,-0.93697,5e-05,8.75608]
[1780008126382,32.01,73417.01,0.0,-0.93694,5e-05,8.75873]
[1780008131417,32.01,73416.35,0.0,-0.93697,5e-05,8.75534]
[1780008134438,32.01,73411.18,0.0,-0.93725,5e-05,8.72455]
[1780008135959,32.01,73411.18,0.0,-0.93725,5e-05,8.72455]
[1780008135968,32.01,73411.18,0.0,-0.93725,5e-05,8.72455]
[1780008136000,32.01,73411.18,0.0,-0.93725,5e-05,8.72455]
[1780008136045,32.02,73410.1,0.0,-0.93731,5e-05,8.71839]
[1780008137034,32.02,73410.1,0.0,-0.93731,5e-05,8.71839]
[1780008137217,32.02,73410.1,0.0,-0.93731,5e-05,8.71839]
[1780008137267,32.02,73411.17,0.0,-0.93725,5e-05,8.725]
[1780008143267,32.02,73411.05,0.0,-0.93725,5e-05,8.72502]
[1780008143318,32.02,73411.05,0.0,-0.93725,5e-05,8.72502]
[1780008143420,32.02,73411.35,0.0,-0.93723,5e-05,8.72718]
[1780008143468,32.02,73411.35,0.0,-0.93723,5e-05,8.72718]
[1780008149119,32.02,73411.24,0.0,-0.93723,5e-05,8.72724]
[1780008149544,32.02,73416.27,0.0,-0.93695,5e-05,8.75792]
[1780008151412,32.02,73416.27,0.0,-0.93695,5e-05,8.75792]
[1780008151465,32.02,73420.06,0.0,-0.93674,5e-05,8.78099]
[1780008151719,32.02,73420.06,0.0,-0.93674,5e-05,8.78099]
[1780008151820,32.02,73419.91,0.0,-0.93677,5e-05,8.77727]
[1780008152565,32.02,73412.98,0.0,-0.93715,5e-05,8.73545]
[1780008154579,32.02,73415.32,0.0,-0.93702,5e-05,8.74984]
[1780008159042,32.02,73415.38,0.0,-0.93701,5e-05,8.75027]
[1780008159094,32.02,73415.38,0.0,-0.93701,5e-05,8.75027]
[1780008159219,32.02,73415.38,0.0,-0.93701,5e-05,8.75027]
[1780008159310,32.02,73416.01,0.0,-0.93697,5e-05,8.75438]
[1780008164649,32.02,73416.94,0.0,-0.93692,5e-05,8.76074]
[1780008169036,32.02,73416.93,0.0,-0.93691,5e-05,8.76112]
[1780008169090,32.02,73416.93,0.0,-0.93691,5e-05,8.76112]
[1780008169221,32.02,73416.93,0.0,-0.93691,5e-05,8.76112]
[1780008169322,32.02,73417.01,0.0,-0.93691,5e-05,8.7619]
[1780008174720,32.02,73415.5,0.0,-0.93698,5e-05,8.7537]
[1780008179421,32.02,73413.36,0.0,-0.93709,5e-05,8.74126]
[1780008179467,32.02,73413.36,0.0,-0.93709,5e-05,8.74126]
[1780008179456,32.03,73411.78,0.0,-0.93718,5e-05,8.73191]
[1780008179722,32.03,73411.78,0.0,-0.93718,5e-05,8.73191]
[1780008179755,32.03,73412.78,0.0,-0.93712,5e-05,8.73813]
[1780008180762,32.03,73408.25,0.0,-0.93737,5e-05,8.71103]
[1780008185973,32.03,73406.06,0.0,-0.93749,5e-05,8.69763]
[1780008186218,32.03,73406.06,0.0,-0.93749,5e-05,8.69763]
[1780008186319,32.03,73406.06,0.0,-0.93749,5e-05,8.69748]
[1780008191842,32.03,73405.59,0.0,-0.93751,5e-05,8.69454]
[1780008196878,32.02,73405.6,0.0,-0.93752,5e-05,8.69387]
[1780008201914,32.02,73405.94,0.0,-0.93751,5e-05,8.69517]
[1780008203927,32.02,73409.88,0.0,-0.9373,5e-05,8.71854]
[1780008204884,32.02,73409.88,0.0,-0.9373,5e-05,8.71854]
[1780008204889,32.02,73409.88,0.0,-0.9373,5e-05,8.71854]
[1780008204970,32.02,73409.88,0.0,-0.9373,5e-05,8.71854]
[1780008205064,32.02,73409.66,0.0,-0.93731,5e-05,8.71743]
[1780008210976,32.02,73409.55,0.0,-0.93731,5e-05,8.71728]
[1780008217028,32.03,73409.13,0.0,-0.93734,5e-05,8.71308]
[1780008219357,32.03,73409.06,0.0,-0.93734,5e-05,8.71289]
[1780008219408,32.03,73409.06,0.0,-0.93734,5e-05,8.71289]
[1780008219471,32.03,73409.06,0.0,-0.93734,5e-05,8.71289]
[1780008219441,32.03,73408.63,0.0,-0.93736,5e-05,8.71053]
[1780008222063,32.03,73412.51,0.0,-0.93714,5e-05,8.73457]
[1780008227098,32.03,73413.88,0.0,-0.93707,5e-05,8.7433]
[1780008232133,32.03,73414.15,0.0,-0.93704,5e-05,8.74574]
[1780008233136,32.03,73414.15,0.0,-0.93704,5e-05,8.74574]
[1780008233185,32.03,73414.15,0.0,-0.93704,5e-05,8.74574]
[1780008233218,32.03,73414.15,0.0,-0.93704,5e-05,8.74574]
[1780008233286,32.03,73414.16,0.0,-0.93704,5e-05,8.74596]
[1780008239182,32.03,73411.03,0.0,-0.9372,5e-05,8.7281]
[1780008244217,32.03,73410.92,0.0,-0.93721,5e-05,8.72677]
[1780008249012,32.03,73411.21,0.0,-0.9372,5e-05,8.72806]
[1780008249062,32.03,73411.21,0.0,-0.9372,5e-05,8.72806]
[1780008249218,32.03,73411.21,0.0,-0.9372,5e-05,8.72806]
[1780008249255,32.03,73411.15,0.0,-0.93721,5e-05,8.72749]
[1780008254290,32.03,73411.71,0.0,-0.93719,5e-05,8.72981]
[1780008259325,32.03,73411.68,0.0,-0.9372,5e-05,8.72859]
[1780008264360,32.02,73411.23,0.0,-0.93723,5e-05,8.72486]
[1780008264956,32.02,73411.23,0.0,-0.93723,5e-05,8.72486]
[1780008264970,32.02,73411.23,0.0,-0.93723,5e-05,8.72486]
[1780008265004,32.02,73411.23,0.0,-0.93723,5e-05,8.72486]
[1780008265366,32.02,73411.88,0.0,-0.9372,5e-05,8.72857]
[1780008270020,32.02,73411.79,0.0,-0.93721,5e-05,8.72722]
[1780008270221,32.02,73411.79,0.0,-0.93721,5e-05,8.72722]
[1780008270402,32.02,73411.85,0.0,-0.93721,5e-05,8.72738]
[1780008275438,32.02,73411.69,0.0,-0.93725,5e-05,8.72239]
[1780008280473,32.02,73411.83,0.0,-0.93725,5e-05,8.72228]
[1780008283808,32.02,73411.72,0.0,-0.93726,5e-05,8.72104]
[1780008283814,32.02,73411.72,0.0,-0.93726,5e-05,8.72104]
[1780008283967,32.02,73411.72,0.0,-0.93726,5e-05,8.72104]
[1780008284508,32.02,73411.71,0.0,-0.93726,5e-05,8.7208]
[1780008288600,32.02,73411.71,0.0,-0.93727,5e-05,8.72005]
[1780008288720,32.02,73411.71,0.0,-0.93727,5e-05,8.72005]
[1780008289544,32.02,73411.59,0.0,-0.93728,5e-05,8.71914]
[1780008294578,32.02,73412.21,0.0,-0.93724,5e-05,8.72355]
[1780008298607,32.02,73407.73,0.0,-0.93747,5e-05,8.69744]
[1780008301924,32.02,73404.93,0.0,-0.93762,5e-05,8.68114]
[1780008301933,32.02,73404.93,0.0,-0.93762,5e-05,8.68114]
[1780008301969,32.02,73404.93,0.0,-0.93762,5e-05,8.68114]
[1780008301977,32.02,73404.78,0.0,-0.93762,5e-05,8.68079]
[1780008308678,32.02,73408.15,0.0,-0.93743,5e-05,8.70266]
[1780008309685,32.02,73412.54,0.0,-0.93718,5e-05,8.72935]
[1780008310692,32.02,73424.93,0.0,-0.9365,5e-05,8.80441]
[1780008311699,32.02,73428.85,0.0,-0.93629,6e-05,8.82835]
[1780008312706,32.02,73428.78,0.0,-0.93629,6e-05,8.828]
[1780008318074,32.02,73429.88,0.0,-0.93623,6e-05,8.8348]
[1780008318124,32.02,73429.88,0.0,-0.93623,6e-05,8.8348]
[1780008318220,32.02,73429.88,0.0,-0.93623,6e-05,8.8348]
[1780008318289,32.02,73429.4,0.0,-0.93625,6e-05,8.83192]
[1780008324790,32.02,73429.75,0.0,-0.93623,6e-05,8.83408]
[1780008329902,32.02,73430.07,0.0,-0.93622,6e-05,8.83599]
[1780008329947,32.02,73430.07,0.0,-0.93622,6e-05,8.83599]
[1780008329970,32.02,73430.07,0.0,-0.93622,6e-05,8.83599]
[1780008329998,32.02,73429.91,0.0,-0.93623,6e-05,8.835]
[1780008335550,32.02,73429.57,0.0,-0.93626,6e-05,8.82986]
[1780008335560,32.02,73429.57,0.0,-0.93626,6e-05,8.82986]
[1780008335570,32.02,73429.93,0.0,-0.93625,6e-05,8.83201]
[1780008335720,32.02,73429.93,0.0,-0.93625,6e-05,8.83201]
[1780008340902,32.02,73429.72,0.0,-0.93626,6e-05,8.83062]
[1780008345937,32.02,73429.94,0.0,-0.93625,6e-05,8.83183]
[1780008347953,32.02,73434.14,0.0,-0.93602,6e-05,8.85725]
[1780008349942,32.02,73436.2,0.0,-0.9359,6e-05,8.8697]
[1780008349969,32.02,73436.2,0.0,-0.9359,6e-05,8.8697]
[1780008349996,32.02,73436.2,0.0,-0.9359,6e-05,8.8697]
[1780008350486,32.02,73436.2,0.0,-0.9359,6e-05,8.8697]
[1780008350561,32.02,73436.19,0.0,-0.9359,6e-05,8.86954]
[1780008350726,32.02,73436.19,0.0,-0.9359,6e-05,8.86954]
[1780008356016,32.02,73437.44,0.0,-0.93584,6e-05,8.87651]
[1780008361050,32.02,73439.28,0.0,-0.93574,6e-05,8.88704]
[1780008366529,32.02,73438.7,0.0,-0.93578,6e-05,8.88299]
[1780008366566,32.02,73438.7,0.0,-0.93578,6e-05,8.88299]
[1780008366629,32.02,73439.51,0.0,-0.93574,6e-05,8.88779]
[1780008366723,32.02,73439.51,0.0,-0.93574,6e-05,8.88779]
[1780008372128,32.02,73438.6,0.0,-0.9358,6e-05,8.88147]
[1780008377164,32.02,73439.19,0.0,-0.93577,6e-05,8.8844]
[1780008381132,32.02,73438.56,0.0,-0.93581,6e-05,8.88016]
[1780008381178,32.02,73438.56,0.0,-0.93581,6e-05,8.88016]
[1780008381218,32.02,73438.56,0.0,-0.93581,6e-05,8.88016]
[1780008381227,32.02,73438.83,0.0,-0.93579,6e-05,8.88167]
[1780008386229,32.02,73439.44,0.0,-0.93577,6e-05,8.88471]
[1780008388724,32.02,73439.42,0.0,-0.93577,6e-05,8.8843]
[1780008388763,32.02,73439.42,0.0,-0.93577,6e-05,8.8843]
[1780008388981,32.02,73439.42,0.0,-0.93577,6e-05,8.8843]
[1780008389250,32.02,73436.08,0.0,-0.93596,6e-05,8.86385]
[1780008395292,32.02,73434.47,0.0,-0.93607,6e-05,8.8505]
[1780008400329,32.01,73434.96,0.0,-0.93605,6e-05,8.85309]
[1780008404019,32.01,73435.47,0.0,-0.93602,6e-05,8.85596]
[1780008404077,32.01,73435.47,0.0,-0.93602,6e-05,8.85596]
[1780008404222,32.01,73435.47,0.0,-0.93602,6e-05,8.85596]
[1780008404318,32.01,73435.47,0.0,-0.93602,6e-05,8.85588]
[1780008409390,32.01,73436.23,0.0,-0.93599,6e-05,8.85932]
[1780008410768,32.01,73438.18,0.0,-0.93589,6e-05,8.8707]
[1780008410777,32.01,73438.18,0.0,-0.93589,6e-05,8.8707]
[1780008410970,32.01,73438.18,0.0,-0.93589,6e-05,8.8707]
[1780008411404,32.01,73441.99,0.0,-0.93568,6e-05,8.8938]
[1780008415787,32.01,73444.6,0.0,-0.93554,6e-05,8.90913]
[1780008415839,32.01,73444.6,0.0,-0.93554,6e-05,8.90913]
[1780008415968,32.01,73444.6,0.0,-0.93554,6e-05,8.90913]
[1780008416439,32.01,73444.66,0.0,-0.93553,6e-05,8.90934]
[1780008421474,32.01,73441.96,0.0,-0.9357,6e-05,8.89134]
[1780008428523,32.01,73442.19,0.0,-0.9357,6e-05,8.8911]
[1780008434164,32.01,73443.14,0.0,-0.93565,6e-05,8.8965]
[1780008434222,32.01,73443.14,0.0,-0.93565,6e-05,8.8965]
[1780008434565,32.0,73442.94,0.0,-0.93567,6e-05,8.89409]
[1780008439601,32.0,73443.37,0.0,-0.93567,6e-05,8.89408]
[1780008444639,32.0,73443.49,0.0,-0.93569,6e-05,8.89222]
[1780008450681,31.99,73443.32,0.0,-0.93573,6e-05,8.88807]
[1780008452450,31.99,73442.86,0.0,-0.93578,6e-05,8.8817]
[1780008452468,31.99,73442.86,0.0,-0.93578,6e-05,8.8817]
[1780008452501,31.99,73442.86,0.0,-0.93578,6e-05,8.8817]
[1780008452695,31.99,73443.07,0.0,-0.93577,6e-05,8.88248]
[1780008457016,31.99,73443.12,0.0,-0.93579,6e-05,8.88079]
[1780008457220,31.99,73443.12,0.0,-0.93579,6e-05,8.88079]
[1780008457730,31.99,73438.57,0.0,-0.93605,6e-05,8.8526]
[1780008462501,31.98,73440.63,0.0,-0.93595,6e-05,8.86374]
[1780008462553,31.98,73440.63,0.0,-0.93595,6e-05,8.86374]
[1780008462722,31.98,73440.63,0.0,-0.93595,6e-05,8.86374]
[1780008462765,31.98,73439.65,0.0,-0.93601,6e-05,8.85684]
[1780008467339,31.98,73440.6,0.0,-0.93597,6e-05,8.86125]
[1780008467390,31.98,73440.6,0.0,-0.93597,6e-05,8.86125]
[1780008467468,31.98,73440.6,0.0,-0.93597,6e-05,8.86125]
[1780008467491,31.98,73439.93,0.0,-0.93601,6e-05,8.85624]
[1780008472838,31.97,73439.53,0.0,-0.93606,6e-05,8.85155]
[1780008477988,31.97,73439.35,0.0,-0.93608,6e-05,8.84865]
[1780008478039,31.97,73439.35,0.0,-0.93608,6e-05,8.84865]
[1780008478221,31.97,73439.35,0.0,-0.93608,6e-05,8.84865]
[1780008478322,31.97,73439.45,0.0,-0.93609,6e-05,8.84836]
[1780008483042,31.97,73438.97,0.0,-0.93612,6e-05,8.84454]
[1780008483413,31.97,73438.97,0.0,-0.93612,6e-05,8.84454]
[1780008483424,31.97,73438.97,0.0,-0.93612,6e-05,8.84454]
[1780008483468,31.97,73438.97,0.0,-0.93612,6e-05,8.84454]
[1780008483569,31.97,73438.97,0.0,-0.93613,6e-05,8.84321]
[1780008484082,31.97,73438.97,0.0,-0.93613,6e-05,8.84321]
[1780008486218,31.97,73439.86,0.0,-0.93609,6e-05,8.84818]
[1780008486319,31.97,73439.86,0.0,-0.9361,6e-05,8.84728]
[1780008493986,31.96,73440.44,0.0,-0.93609,6e-05,8.84765]
[1780008498245,31.96,73440.22,0.0,-0.93612,6e-05,8.84542]
[1780008498467,31.96,73440.22,0.0,-0.93612,6e-05,8.84542]
[1780008498568,31.96,73440.22,0.0,-0.93613,6e-05,8.84407]
[1780008504430,31.95,73440.38,0.0,-0.93614,6e-05,8.84282]
[1780008504482,31.95,73440.38,0.0,-0.93614,6e-05,8.84282]
[1780008505318,31.95,73440.49,0.0,-0.93614,6e-05,8.84304]
[1780008505320,31.95,73441.1,0.0,-0.93611,6e-05,8.84631]
[1780008506226,31.95,73441.1,0.0,-0.93611,6e-05,8.84631]
[1780008515134,31.95,73439.83,0.0,-0.93624,6e-05,8.8311]
[1780008521176,31.94,73440.93,0.0,-0.9362,6e-05,8.83521]
[1780008528225,31.94,73440.57,0.0,-0.93625,6e-05,8.83003]
[1780008533260,31.93,73440.63,0.0,-0.93627,6e-05,8.8283]
[1780008538297,31.93,73440.96,0.0,-0.93627,6e-05,8.82822]
[1780008541318,31.93,73438.09,0.0,-0.93644,6e-05,8.80952]
[1780008546354,31.93,73440.48,0.0,-0.93632,6e-05,8.82208]
[1780008551388,31.92,73440.35,0.0,-0.93635,6e-05,8.81924]
[1780008556423,31.92,73440.47,0.0,-0.93636,6e-05,8.81792]
[1780008557430,31.92,73446.06,0.0,-0.93606,6e-05,8.85152]
[1780008558560,31.92,73454.32,0.0,-0.9356,6e-05,8.90186]
[1780008559444,31.92,73456.92,0.0,-0.93546,6e-05,8.91721]
[1780008563472,31.92,73466.49,0.0,-0.93493,6e-05,8.97479]
[1780008564479,31.92,73475.02,0.0,-0.93445,6e-05,9.027]
[1780008565486,31.92,73477.63,0.0,-0.93431,6e-05,9.04275]
[1780008570521,31.92,73479.64,0.0,-0.93419,6e-05,9.05547]
[1780008570913,31.92,73479.64,0.0,-0.93419,6e-05,9.05547]
[1780008576220,31.91,73477.52,0.0,-0.93435,6e-05,9.03768]
[1780008581598,31.91,73476.85,0.0,-0.9344,6e-05,9.03176]
[1780008587640,31.91,73477.05,0.0,-0.93441,6e-05,9.03133]
[1780008592675,31.91,73476.78,0.0,-0.93443,6e-05,9.02835]
[1780008597710,31.9,73476.7,0.0,-0.93445,6e-05,9.0266]
[1780008599724,31.9,73471.26,0.0,-0.93476,6e-05,8.99265]
[1780008609794,31.9,73469.3,0.0,-0.93489,6e-05,8.97889]
[1780008614829,31.9,73469.48,0.0,-0.93489,6e-05,8.97916]
[1780008619864,31.9,73469.68,0.0,-0.93488,6e-05,8.97955]
[1780008623897,31.9,73472.08,0.0,-0.93475,6e-05,8.99361]
[1780008629935,31.9,73472.55,0.0,-0.93474,6e-05,8.99536]
[1780008636984,31.89,73472.34,0.0,-0.93478,6e-05,8.98972]
[1780008641014,31.89,73474.75,0.0,-0.93465,6e-05,9.00386]
[1780008644035,31.89,73479.59,0.0,-0.93437,6e-05,9.03412]
[1780008649070,31.89,73485.55,0.0,-0.93405,6e-05,9.06968]
[1780008650078,31.89,73491.41,0.0,-0.93371,6e-05,9.1062]
[1780008651301,31.89,73491.41,0.0,-0.93371,6e-05,9.1062]
[1780008651353,31.89,73491.41,0.0,-0.93371,6e-05,9.1062]
[1780008651402,31.89,73493.43,0.0,-0.93359,6e-05,9.1191]
[1780008653679,31.89,73494.61,0.0,-0.93353,6e-05,9.12642]
[1780008659141,31.89,73496.03,0.0,-0.93344,6e-05,9.13609]
[1780008663600,31.89,73493.45,0.0,-0.93358,6e-05,9.12064]
[1780008664806,31.89,73490.25,0.0,-0.93376,6e-05,9.10096]
[1780008670220,31.9,73488.53,0.0,-0.93385,6e-05,9.0912]
[1780008675255,31.9,73488.52,0.0,-0.93384,6e-05,9.09214]
[1780008680290,31.9,73488.68,0.0,-0.93382,6e-05,9.09438]
[1780008685325,31.9,73486.82,0.0,-0.93392,6e-05,9.08391]
[1780008689353,31.9,73484.61,0.0,-0.93403,6e-05,9.0712]
[1780008690360,31.9,73481.41,0.0,-0.93421,6e-05,9.0517]
[1780008693381,31.9,73477.96,0.0,-0.93442,6e-05,9.02821]
[1780008699423,31.91,73477.68,0.0,-0.93442,6e-05,9.02842]
[1780008700429,31.91,73475.29,0.0,-0.93455,6e-05,9.01401]
[1780008705465,31.91,73473.69,0.0,-0.93462,6e-05,9.00591]
[1780008710499,31.91,73472.97,0.0,-0.93465,6e-05,9.00325]
[1780008715535,31.92,73473.77,0.0,-0.93459,6e-05,9.0099]
[1780008720570,31.92,73473.19,0.0,-0.9346,6e-05,9.00803]
[1780008722584,31.92,73466.01,0.0,-0.935,6e-05,8.96459]
[1780008727619,31.92,73466.61,0.0,-0.93495,6e-05,8.97026]
[1780008734668,31.93,73467.44,0.0,-0.93488,6e-05,8.97757]
[1780008739702,31.93,73466.85,0.0,-0.93491,6e-05,8.97489]
[1780008744738,31.93,73465.04,0.0,-0.93499,6e-05,8.96576]
[1780008746752,31.93,73461.34,0.0,-0.93519,6e-05,8.94391]
[1780008749773,31.93,73459.27,0.0,-0.93529,6e-05,8.93255]
[1780008752794,31.94,73455.65,0.0,-0.9355,6e-05,8.9087]
[1780008753801,31.94,73451.56,0.0,-0.93573,6e-05,8.8837]
[1780008754808,31.94,73447.86,0.0,-0.93594,6e-05,8.86114]
[1780008755815,31.94,73445.12,0.0,-0.93609,6e-05,8.8445]
[1780008760850,31.94,73443.72,0.0,-0.93616,6e-05,8.83631]
[1780008765886,31.94,73443.54,0.0,-0.93617,6e-05,8.83553]
[1780008767901,31.94,73440.03,0.0,-0.93636,6e-05,8.81429]
[1780008768388,31.94,73440.03,0.0,-0.93636,6e-05,8.81429]
[1780008768908,31.94,73435.4,0.0,-0.93662,6e-05,8.78627]
[1780008774950,31.94,73435.82,0.0,-0.93659,6e-05,8.78952]
[1780008777971,31.94,73432.06,0.0,-0.93679,5e-05,8.76704]
[1780008779985,31.94,73428.89,0.0,-0.93697,5e-05,8.74772]
[1780008781999,31.94,73425.49,0.0,-0.93715,5e-05,8.7275]
[1780008783006,31.94,73422.26,0.0,-0.93732,5e-05,8.70819]
[1780008788041,31.94,73421.83,0.0,-0.93734,5e-05,8.70676]
[1780008793076,31.94,73422.12,0.0,-0.93731,5e-05,8.70974]
[1780008799118,31.94,73421.31,0.0,-0.93734,5e-05,8.70632]
[1780008804153,31.94,73421.17,0.0,-0.93736,5e-05,8.70472]
[1780008811203,31.94,73420.37,0.0,-0.93742,5e-05,8.69662]
[1780008813727,31.94,73420.38,0.0,-0.93742,5e-05,8.69653]
[1780008820266,31.94,73420.94,0.0,-0.9374,5e-05,8.69874]
[1780008823287,31.94,73418.82,0.0,-0.93752,5e-05,8.6855]
[1780008828323,31.94,73419.0,0.0,-0.93752,5e-05,8.68591]
[1780008832352,31.94,73421.85,0.0,-0.93737,5e-05,8.70255]
[1780008833359,31.94,73423.93,0.0,-0.93725,5e-05,8.71536]
[1780008838394,31.94,73424.79,0.0,-0.93721,5e-05,8.72003]
[1780008843428,31.94,73425.62,0.0,-0.93717,5e-05,8.72411]
[1780008846450,31.94,73427.57,0.0,-0.93707,5e-05,8.73592]
[1780008849471,31.94,73420.98,0.0,-0.93742,5e-05,8.69673]
[1780008855513,31.94,73419.58,0.0,-0.93748,5e-05,8.68988]
[1780008858534,31.94,73412.42,0.0,-0.93787,5e-05,8.64718]
[1780008859541,31.94,73409.46,0.0,-0.93803,5e-05,8.62933]
[1780008861555,31.94,73407.49,0.0,-0.93813,5e-05,8.61785]
[1780008866591,31.94,73407.13,0.0,-0.93815,5e-05,8.61641]
[1780008870618,31.94,73410.25,0.0,-0.93798,5e-05,8.63506]
[1780008875653,31.94,73411.22,0.0,-0.93793,5e-05,8.63967]
[1780008880688,31.95,73411.34,0.0,-0.93791,5e-05,8.64218]
[1780008885736,31.95,73413.3,0.0,-0.93779,5e-05,8.65455]
[1780008886732,31.95,73419.76,0.0,-0.93744,5e-05,8.69377]
[1780008888746,31.95,73420.22,0.0,-0.93741,5e-05,8.69731]
[1780008893781,31.96,73421.19,0.0,-0.93732,5e-05,8.70701]
[1780008899822,31.96,73421.73,0.0,-0.93725,5e-05,8.71482]
[1780008904858,31.97,73421.48,0.0,-0.93723,5e-05,8.71705]
[1780008909893,31.97,73421.07,0.0,-0.93723,5e-05,8.71629]
[1780008914928,31.97,73420.69,0.0,-0.93724,5e-05,8.71572]
[1780008919963,31.98,73419.36,0.0,-0.93729,5e-05,8.70941]
[1780008924998,31.98,73418.99,0.0,-0.9373,5e-05,8.70894]
[1780008930033,31.98,73418.22,0.0,-0.93732,5e-05,8.70605]
[1780008935068,31.98,73417.47,0.0,-0.93737,5e-05,8.69977]
[1780008940103,31.99,73418.01,0.0,-0.93733,5e-05,8.70393]
[1780008945138,31.99,73418.45,0.0,-0.9373,5e-05,8.70787]
[1780008950173,31.99,73417.02,0.0,-0.93737,5e-05,8.69978]
[1780008952187,31.99,73412.92,0.0,-0.93759,5e-05,8.67527]
[1780008953194,31.99,73410.39,0.0,-0.93773,5e-05,8.65998]
[1780008955207,31.99,73413.23,0.0,-0.93758,5e-05,8.67693]
[1780008960242,31.99,73413.53,0.0,-0.93757,5e-05,8.67833]
[1780008965278,31.99,73412.79,0.0,-0.93759,5e-05,8.67554]
[1780008970313,31.99,73414.4,0.0,-0.93748,5e-05,8.68819]
[1780008973333,32.0,73416.72,0.0,-0.93733,5e-05,8.7046]
[1780008978371,32.0,73418.38,0.0,-0.9372,5e-05,8.71846]
[1780008983406,32.01,73418.42,0.0,-0.93717,5e-05,8.72192]
[1780008989448,32.01,73417.64,0.0,-0.9372,5e-05,8.71855]
[1780008994483,32.01,73416.76,0.0,-0.93726,5e-05,8.71096]
[1780008999518,32.01,73415.14,0.0,-0.93735,5e-05,8.70126]
[1780009003546,32.01,73417.44,0.0,-0.93723,5e-05,8.71455]
[1780009008581,32.01,73417.51,0.0,-0.93723,5e-05,8.71407]
[1780009013616,32.01,73418.33,0.0,-0.93719,5e-05,8.71826]
[1780009015643,32.01,73422.76,0.0,-0.93695,5e-05,8.74483]
[1780009018657,32.01,73425.04,0.0,-0.93684,5e-05,8.75782]
[1780009023692,32.01,73425.98,0.0,-0.93677,5e-05,8.76494]
[1780009027720,32.01,73423.69,0.0,-0.9369,5e-05,8.7507]
[1780009028727,32.01,73421.6,0.0,-0.93702,5e-05,8.73788]
[1780009030741,32.01,73413.03,0.0,-0.93749,5e-05,8.68589]
[1780009031748,32.01,73406.36,0.0,-0.93785,5e-05,8.64573]
[1780009034769,32.01,73405.93,0.0,-0.93787,5e-05,8.64303]
[1780009039806,32.01,73405.91,0.0,-0.93788,5e-05,8.64266]
[1780009040813,32.01,73403.1,0.0,-0.93803,5e-05,8.62577]
[1780009041820,32.01,73400.42,0.0,-0.93818,5e-05,8.6097]
[1780009045848,32.01,73398.28,0.0,-0.93829,5e-05,8.59689]
[1780009047416,32.01,73396.49,0.0,-0.93839,5e-05,8.5862]
[1780009047447,32.01,73396.49,0.0,-0.93839,5e-05,8.5862]
[1780009047467,32.01,73396.49,0.0,-0.93839,5e-05,8.5862]
[1780009052897,32.01,73395.85,0.0,-0.93844,5e-05,8.57953]
[1780009057932,32.01,73394.66,0.0,-0.9385,5e-05,8.57258]
[1780009061960,32.01,73392.77,0.0,-0.9386,5e-05,8.56149]
[1780009066995,32.01,73394.0,0.0,-0.93853,5e-05,8.56905]
[1780009072030,32.01,73393.33,0.0,-0.93857,5e-05,8.56524]
[1780009078072,32.01,73392.79,0.0,-0.9386,5e-05,8.56227]
[1780009083107,32.01,73387.25,0.0,-0.93889,5e-05,8.52946]
[1780009086128,32.01,73385.39,0.0,-0.93899,5e-05,8.51867]
[1780009091163,32.01,73384.94,0.0,-0.93901,5e-05,8.51646]
[1780009093179,32.01,73382.66,0.0,-0.93913,5e-05,8.50309]
[1780009094186,32.01,73379.48,0.0,-0.9393,5e-05,8.48432]
[1780009097206,32.01,73377.71,0.0,-0.93939,5e-05,8.47423]
[1780009098214,32.01,73373.76,0.0,-0.93959,5e-05,8.45098]
[1780009103249,32.01,73373.52,0.0,-0.9396,5e-05,8.45048]
[1780009108285,32.01,73370.29,0.0,-0.93976,5e-05,8.43233]
[1780009109293,32.02,73367.93,0.0,-0.93988,5e-05,8.4186]
[1780009114329,32.02,73367.15,0.0,-0.93993,5e-05,8.41222]
[1780009119364,32.02,73368.96,0.0,-0.93983,5e-05,8.42414]
[1780009119765,32.02,73368.96,0.0,-0.93983,5e-05,8.42414]
[1780009125407,32.02,73368.62,0.0,-0.93983,5e-05,8.4235]
[1780009130443,32.02,73368.58,0.0,-0.93982,5e-05,8.42437]
[1780009135478,32.02,73368.85,0.0,-0.9398,5e-05,8.42702]
[1780009140642,32.03,73367.62,0.0,-0.93986,5e-05,8.42057]
[1780009141143,32.03,73367.62,0.0,-0.93986,5e-05,8.42057]
[1780009141213,32.03,73367.45,0.0,-0.93986,5e-05,8.42]
[1780009141893,32.03,73367.45,0.0,-0.93986,5e-05,8.42]
[1780009141968,32.03,73367.45,0.0,-0.93986,5e-05,8.42]
[1780009142069,32.03,73362.9,0.0,-0.9401,5e-05,8.39343]
[1780009143753,32.03,73361.89,0.0,-0.94015,5e-05,8.38748]
[1780009144542,32.03,73355.06,0.0,-0.94051,5e-05,8.34785]
[1780009145549,32.03,73361.83,0.0,-0.94015,5e-05,8.38801]
[1780009146556,32.03,73369.64,0.0,-0.93973,5e-05,8.43435]
[1780009147563,32.03,73370.15,0.0,-0.93971,5e-05,8.43756]
[1780009149722,32.03,73370.3,0.0,-0.9397,5e-05,8.43864]
[1780009149775,32.03,73370.3,0.0,-0.9397,5e-05,8.43864]
[1780009149968,32.03,73370.3,0.0,-0.9397,5e-05,8.43864]
[1780009150069,32.03,73370.59,0.0,-0.93968,5e-05,8.44073]
[1780009155629,32.03,73370.28,0.0,-0.93968,5e-05,8.43983]
[1780009157923,32.03,73370.25,0.0,-0.93968,5e-05,8.43985]
[1780009157969,32.03,73370.25,0.0,-0.93968,5e-05,8.43985]
[1780009157975,32.03,73370.25,0.0,-0.93968,5e-05,8.43985]
[1780009158069,32.03,73370.34,0.0,-0.93968,5e-05,8.44077]
[1780009163685,32.03,73369.82,0.0,-0.93969,5e-05,8.4387]
[1780009168720,32.04,73368.93,0.0,-0.93973,5e-05,8.43449]
[1780009173649,32.04,73368.18,0.0,-0.93978,5e-05,8.42795]
[1780009173723,32.04,73368.18,0.0,-0.93978,5e-05,8.42795]
[1780009173755,32.04,73367.22,0.0,-0.93983,5e-05,8.42251]
[1780009178790,32.04,73368.88,0.0,-0.93973,5e-05,8.43376]
[1780009183824,32.04,73368.41,0.0,-0.93974,5e-05,8.43216]
[1780009189398,32.04,73368.11,0.0,-0.93975,5e-05,8.4311]
[1780009189456,32.04,73368.11,0.0,-0.93975,5e-05,8.4311]
[1780009189468,32.04,73368.11,0.0,-0.93975,5e-05,8.4311]
[1780009189466,32.04,73368.3,0.0,-0.93974,5e-05,8.4327]
[1780009192120,32.04,73371.0,0.0,-0.93959,5e-05,8.44889]
[1780009192230,32.04,73371.0,0.0,-0.93959,5e-05,8.44889]
[1780009192304,32.04,73371.59,0.0,-0.93956,5e-05,8.45282]
[1780009197923,32.05,73374.28,0.0,-0.93941,5e-05,8.46987]
[1780009201111,32.05,73374.09,0.0,-0.93941,5e-05,8.46908]
[1780009201163,32.05,73374.09,0.0,-0.93941,5e-05,8.46908]
[1780009201220,32.05,73374.09,0.0,-0.93941,5e-05,8.46908]
[1780009201265,32.05,73374.7,0.0,-0.93936,5e-05,8.47446]
[1780009203969,32.06,73393.68,0.0,-0.9383,5e-05,8.59222]
[1780009204976,32.06,73408.41,0.0,-0.93751,5e-05,8.6802]
[1780009205983,32.06,73424.44,0.0,-0.93664,5e-05,8.77658]
[1780009206990,32.06,73425.88,0.0,-0.93656,5e-05,8.78497]
[1780009211018,32.05,73433.09,0.0,-0.9362,6e-05,8.82408]
[1780009211721,32.05,73433.09,0.0,-0.9362,6e-05,8.82408]
[1780009212025,32.05,73439.18,0.0,-0.93587,6e-05,8.86063]
[1780009214040,32.05,73442.38,0.0,-0.9357,6e-05,8.87914]
[1780009219074,32.04,73446.04,0.0,-0.93552,6e-05,8.89886]
[1780009223916,32.04,73443.28,0.0,-0.9357,6e-05,8.87992]
[1780009228141,32.04,73450.47,0.0,-0.93532,6e-05,8.92094]
[1780009233176,32.03,73446.68,0.0,-0.93558,6e-05,8.89184]
[1780009239218,32.03,73445.93,0.0,-0.93565,6e-05,8.88401]
[1780009244253,32.02,73447.23,0.0,-0.93561,6e-05,8.88916]
[1780009245185,32.02,73447.23,0.0,-0.93561,6e-05,8.88916]
[1780009245218,32.02,73447.23,0.0,-0.93561,6e-05,8.88916]
[1780009245235,32.02,73447.23,0.0,-0.93561,6e-05,8.88916]
[1780009245260,32.02,73447.02,0.0,-0.93562,6e-05,8.88732]
[1780009250095,32.02,73445.97,0.0,-0.9357,6e-05,8.87876]
[1780009250220,32.02,73445.97,0.0,-0.9357,6e-05,8.87876]
[1780009250295,32.02,73444.51,0.0,-0.93579,6e-05,8.86934]
[1780009253317,32.01,73440.22,0.0,-0.93604,6e-05,8.84177]
[1780009257362,32.01,73427.49,0.0,-0.93676,5e-05,8.76282]
[1780009258360,32.01,73411.83,0.0,-0.93762,5e-05,8.66811]
[1780009259367,32.01,73407.45,0.0,-0.93786,5e-05,8.64164]
[1780009264402,32.01,73407.48,0.0,-0.93786,5e-05,8.64119]
[1780009269437,32.01,73404.8,0.0,-0.93801,5e-05,8.62467]
[1780009271294,32.01,73404.21,0.0,-0.93804,5e-05,8.62106]
[1780009271346,32.01,73404.21,0.0,-0.93804,5e-05,8.62106]
[1780009271470,32.01,73404.21,0.0,-0.93804,5e-05,8.62106]
[1780009271571,32.01,73404.56,0.0,-0.93802,5e-05,8.62309]
[1780009277493,32.01,73405.31,0.0,-0.93799,5e-05,8.62717]
[1780009280774,32.01,73405.42,0.0,-0.93798,5e-05,8.62767]
[1780009280821,32.01,73405.42,0.0,-0.93798,5e-05,8.62767]
[1780009280974,32.01,73405.42,0.0,-0.93798,5e-05,8.62767]
[1780009281521,32.01,73405.51,0.0,-0.93798,5e-05,8.62806]
[1780009285549,32.01,73412.05,0.0,-0.93763,5e-05,8.66702]
[1780009286556,32.01,73420.29,0.0,-0.93718,5e-05,8.71647]
[1780009287563,32.01,73420.68,0.0,-0.93716,5e-05,8.71861]
[1780009291378,32.01,73423.8,0.0,-0.937,5e-05,8.73674]
[1780009291429,32.01,73423.8,0.0,-0.937,5e-05,8.73674]
[1780009291469,32.01,73423.8,0.0,-0.937,5e-05,8.73674]
[1780009291591,32.01,73424.93,0.0,-0.93696,5e-05,8.74027]
[1780009296626,32.0,73426.68,0.0,-0.93687,5e-05,8.74957]
[1780009299637,32.0,73427.87,0.0,-0.93681,5e-05,8.75623]
[1780009299688,32.0,73427.87,0.0,-0.93681,5e-05,8.75623]
[1780009299722,32.0,73427.87,0.0,-0.93681,5e-05,8.75623]
[1780009299790,32.0,73428.15,0.0,-0.9368,5e-05,8.75766]
[1780009304682,32.0,73432.42,0.0,-0.93658,6e-05,8.78209]
[1780009305932,32.0,73432.42,0.0,-0.93658,6e-05,8.78209]
[1780009305968,32.0,73432.42,0.0,-0.93658,6e-05,8.78209]
[1780009305984,32.0,73432.42,0.0,-0.93658,6e-05,8.78209]
[1780009306033,32.0,73432.76,0.0,-0.93656,6e-05,8.78353]
[1780009311731,32.0,73430.74,0.0,-0.93669,5e-05,8.7698]
[1780009312739,32.0,73430.74,0.0,-0.93669,5e-05,8.7698]
[1780009312969,32.0,73430.74,0.0,-0.93669,5e-05,8.7698]
[1780009313070,32.0,73430.46,0.0,-0.93671,5e-05,8.76754]
[1780009317267,31.99,73426.78,0.0,-0.93692,5e-05,8.74477]
[1780009317319,31.99,73426.78,0.0,-0.93692,5e-05,8.74477]
[1780009317468,31.99,73426.78,0.0,-0.93692,5e-05,8.74477]
[1780009317569,31.99,73426.31,0.0,-0.93695,5e-05,8.74144]
[1780009323174,31.99,73426.31,0.0,-0.93696,5e-05,8.74048]
[1780009323224,31.99,73426.31,0.0,-0.93696,5e-05,8.74048]
[1780009323322,31.99,73425.97,0.0,-0.93698,5e-05,8.73795]
[1780009326938,31.99,73426.79,0.0,-0.93694,5e-05,8.74244]
[1780009326969,31.99,73426.79,0.0,-0.93694,5e-05,8.74244]
[1780009326990,31.99,73426.79,0.0,-0.93694,5e-05,8.74244]
[1780009327091,31.99,73425.79,0.0,-0.937,5e-05,8.73592]
[1780009328112,31.99,73425.79,0.0,-0.937,5e-05,8.73592]
[1780009328217,31.99,73425.79,0.0,-0.937,5e-05,8.73592]
[1780009328318,31.99,73425.73,0.0,-0.937,5e-05,8.73533]
[1780009333886,31.99,73424.96,0.0,-0.93706,5e-05,8.72955]
[1780009338448,31.99,73424.98,0.0,-0.93706,5e-05,8.72901]
[1780009338471,31.99,73424.98,0.0,-0.93706,5e-05,8.72901]
[1780009338549,31.99,73424.94,0.0,-0.93707,5e-05,8.72833]
[1780009338831,31.99,73424.94,0.0,-0.93707,5e-05,8.72833]
[1780009345970,31.98,73424.45,0.0,-0.93711,5e-05,8.72361]
[1780009347492,31.98,73424.45,0.0,-0.93711,5e-05,8.72361]
[1780009347537,31.98,73424.45,0.0,-0.93711,5e-05,8.72361]
[1780009347686,31.98,73424.45,0.0,-0.93711,5e-05,8.7234]
[1780009347721,31.98,73424.45,0.0,-0.93711,5e-05,8.7234]
[1780009355033,31.98,73425.21,0.0,-0.93711,5e-05,8.72323]
[1780009356518,31.98,73425.21,0.0,-0.93711,5e-05,8.72323]
[1780009356568,31.98,73425.21,0.0,-0.93711,5e-05,8.72323]
[1780009356569,31.98,73425.6,0.0,-0.93709,5e-05,8.72537]
[1780009356722,31.98,73425.6,0.0,-0.93709,5e-05,8.72537]
[1780009362081,31.98,73425.76,0.0,-0.93709,5e-05,8.72505]
[1780009364363,31.98,73425.62,0.0,-0.9371,5e-05,8.72399]
[1780009364473,31.98,73425.62,0.0,-0.9371,5e-05,8.72399]
[1780009364573,31.98,73425.78,0.0,-0.93709,5e-05,8.72474]
[1780009366110,31.98,73431.07,0.0,-0.93681,5e-05,8.75625]
[1780009370578,31.98,73431.35,0.0,-0.9368,5e-05,8.75715]
[1780009370622,31.98,73431.35,0.0,-0.9368,5e-05,8.75715]
[1780009370618,31.98,73431.71,0.0,-0.93678,5e-05,8.75907]
[1780009370719,31.98,73431.71,0.0,-0.93678,5e-05,8.75907]
[1780009371145,31.98,73432.24,0.0,-0.93675,5e-05,8.76201]
[1780009372152,31.97,73435.99,0.0,-0.93655,6e-05,8.78444]
[1780009377198,31.97,73437.97,0.0,-0.93645,6e-05,8.79519]
[1780009377239,31.97,73437.97,0.0,-0.93645,6e-05,8.79519]
[1780009377251,31.97,73437.97,0.0,-0.93645,6e-05,8.79519]
[1780009377300,31.97,73436.82,0.0,-0.93652,6e-05,8.78789]
[1780009379728,31.97,73436.6,0.0,-0.93654,6e-05,8.78594]
[1780009379967,31.97,73436.6,0.0,-0.93654,6e-05,8.78594]
[1780009380233,31.97,73436.39,0.0,-0.93655,6e-05,8.78435]
[1780009382247,31.97,73432.48,0.0,-0.93677,5e-05,8.76006]
[1780009385440,31.97,73432.44,0.0,-0.93678,5e-05,8.75955]
[1780009385471,31.97,73432.44,0.0,-0.93678,5e-05,8.75955]
[1780009385492,31.97,73432.44,0.0,-0.93678,5e-05,8.75955]
[1780009385541,31.97,73431.86,0.0,-0.93681,5e-05,8.75551]
[1780009391310,31.97,73431.91,0.0,-0.93683,5e-05,8.75423]
[1780009392634,31.97,73431.91,0.0,-0.93683,5e-05,8.75423]
[1780009392717,31.97,73431.91,0.0,-0.93683,5e-05,8.75423]
[1780009392735,31.97,73431.79,0.0,-0.93684,5e-05,8.75324]
[1780009398359,31.96,73431.97,0.0,-0.93684,5e-05,8.75275]
[1780009401936,31.96,73432.75,0.0,-0.9368,5e-05,8.75667]
[1780009401968,31.96,73432.75,0.0,-0.9368,5e-05,8.75667]
[1780009401989,31.96,73432.75,0.0,-0.9368,5e-05,8.75667]
[1780009402389,31.96,73434.63,0.0,-0.9367,6e-05,8.76778]
[1780009403822,31.96,73435.2,0.0,-0.93667,6e-05,8.77094]
[1780009403970,31.96,73435.2,0.0,-0.93667,6e-05,8.77094]
[1780009404402,31.96,73438.49,0.0,-0.9365,6e-05,8.79058]
[1780009407424,31.96,73450.69,0.0,-0.93583,6e-05,8.86376]
[1780009408431,31.96,73462.52,0.0,-0.93517,6e-05,8.93557]
[1780009409443,31.95,73465.77,0.0,-0.93504,6e-05,8.95003]
[1780009414478,31.95,73468.21,0.0,-0.93495,6e-05,8.95906]
[1780009418588,31.94,73468.14,0.0,-0.93497,6e-05,8.95692]
[1780009418639,31.94,73468.14,0.0,-0.93497,6e-05,8.95692]
[1780009418720,31.94,73468.14,0.0,-0.93497,6e-05,8.95692]
[1780009418688,31.94,73468.1,0.0,-0.93498,6e-05,8.95611]
[1780009424548,31.94,73467.82,0.0,-0.93503,6e-05,8.95106]
[1780009426090,31.94,73468.43,0.0,-0.935,6e-05,8.95426]
[1780009426129,31.94,73468.43,0.0,-0.935,6e-05,8.95426]
[1780009426218,31.94,73468.43,0.0,-0.935,6e-05,8.95426]
[1780009426562,31.94,73470.13,0.0,-0.93491,6e-05,8.96415]
[1780009427569,31.94,73473.7,0.0,-0.93471,6e-05,8.98551]
[1780009433742,31.93,73473.0,0.0,-0.93477,6e-05,8.97882]
[1780009433794,31.93,73472.96,0.0,-0.93479,6e-05,8.97738]
[1780009433971,31.93,73472.96,0.0,-0.93479,6e-05,8.97738]
[1780009434754,31.93,73473.21,0.0,-0.93478,6e-05,8.97831]
[1780009440516,31.92,73472.46,0.0,-0.93485,6e-05,8.97065]
[1780009440719,31.92,73472.46,0.0,-0.93485,6e-05,8.97065]
[1780009440660,31.92,73472.45,0.0,-0.93485,6e-05,8.96999]
[1780009442675,31.92,73467.28,0.0,-0.93516,6e-05,8.93708]
[1780009444688,31.92,73461.9,0.0,-0.93547,6e-05,8.90308]
[1780009444983,31.92,73461.9,0.0,-0.93547,6e-05,8.90308]
[1780009445035,31.92,73461.9,0.0,-0.93547,6e-05,8.90308]
[1780009445218,31.92,73461.9,0.0,-0.93547,6e-05,8.90308]
[1780009445695,31.92,73457.79,0.0,-0.9357,6e-05,8.87747]
[1780009450771,31.92,73454.65,0.0,-0.93589,6e-05,8.85653]
[1780009450823,31.92,73454.41,0.0,-0.93591,6e-05,8.85465]
[1780009450969,31.92,73454.41,0.0,-0.93591,6e-05,8.85465]
[1780009451740,31.92,73454.52,0.0,-0.93591,6e-05,8.85491]
[1780009456775,31.91,73454.06,0.0,-0.93595,6e-05,8.85006]
[1780009461811,31.91,73454.24,0.0,-0.93596,6e-05,8.84909]
[1780009466408,31.91,73451.04,0.0,-0.93615,6e-05,8.82838]
[1780009466460,31.91,73451.04,0.0,-0.93615,6e-05,8.82838]
[1780009466467,31.91,73451.04,0.0,-0.93615,6e-05,8.82838]
[1780009466509,31.91,73450.78,0.0,-0.93617,6e-05,8.82605]
[1780009471498,31.9,73450.75,0.0,-0.93618,6e-05,8.82475]
[1780009471717,31.9,73450.75,0.0,-0.93618,6e-05,8.82475]
[1780009471599,31.9,73450.43,0.0,-0.93623,6e-05,8.819]
[1780009475185,31.9,73450.83,0.0,-0.93621,6e-05,8.8207]
[1780009475217,31.9,73450.83,0.0,-0.93621,6e-05,8.8207]
[1780009475318,31.9,73450.83,0.0,-0.93621,6e-05,8.8207]
[1780009475663,31.9,73450.83,0.0,-0.93621,6e-05,8.8207]
[1780009475719,31.9,73450.83,0.0,-0.93621,6e-05,8.8207]
[1780009475764,31.9,73454.1,0.0,-0.93604,6e-05,8.83985]
[1780009476916,31.9,73448.12,0.0,-0.93637,6e-05,8.80307]
[1780009482064,31.9,73448.15,0.0,-0.93638,6e-05,8.80219]
[1780009482113,31.9,73448.15,0.0,-0.93638,6e-05,8.80219]
[1780009482217,31.9,73448.15,0.0,-0.93638,6e-05,8.80219]
[1780009482318,31.9,73447.07,0.0,-0.93645,6e-05,8.7946]
[1780009487995,31.89,73447.33,0.0,-0.93648,6e-05,8.79165]
[1780009492049,31.89,73447.94,0.0,-0.93645,6e-05,8.79444]
[1780009492101,31.89,73447.94,0.0,-0.93645,6e-05,8.79444]
[1780009492218,31.89,73447.94,0.0,-0.93645,6e-05,8.79444]
[1780009492318,31.89,73447.37,0.0,-0.93649,6e-05,8.79038]
[1780009497095,31.89,73447.77,0.0,-0.93648,6e-05,8.79193]
[1780009497147,31.89,73447.77,0.0,-0.93648,6e-05,8.79193]
[1780009497235,31.89,73447.77,0.0,-0.93648,6e-05,8.79193]
[1780009497335,31.89,73447.48,0.0,-0.9365,6e-05,8.78957]
[1780009501581,31.89,73446.58,0.0,-0.93655,6e-05,8.7838]
[1780009501618,31.89,73446.58,0.0,-0.93655,6e-05,8.7838]
[1780009501724,31.89,73446.58,0.0,-0.93655,6e-05,8.7838]
[1780009501748,31.88,73448.56,0.0,-0.93645,6e-05,8.79496]
[1780009502094,31.88,73451.36,0.0,-0.93629,6e-05,8.812]
[1780009507129,31.88,73450.57,0.0,-0.93638,6e-05,8.80254]
[1780009508622,31.88,73450.57,0.0,-0.93638,6e-05,8.80254]
[1780009508719,31.88,73450.57,0.0,-0.93638,6e-05,8.80254]
[1780009508848,31.88,73452.62,0.0,-0.93627,6e-05,8.81437]
[1780009509143,31.87,73456.62,0.0,-0.93608,6e-05,8.83534]
[1780009512480,31.87,73456.59,0.0,-0.93609,6e-05,8.83441]
[1780009513726,31.87,73456.37,0.0,-0.93611,6e-05,8.8327]
[1780009513772,31.87,73456.58,0.0,-0.9361,6e-05,8.8336]
[1780009519214,31.86,73456.37,0.0,-0.93613,6e-05,8.83007]
[1780009520244,31.86,73456.37,0.0,-0.93613,6e-05,8.83007]
[1780009520269,31.86,73456.37,0.0,-0.93613,6e-05,8.83007]
[1780009520468,31.86,73456.37,0.0,-0.93613,6e-05,8.83007]
[1780009520524,31.86,73456.55,0.0,-0.93613,6e-05,8.83079]
[1780009522235,31.86,73458.97,0.0,-0.936,6e-05,8.8448]
[1780009523241,31.86,73461.36,0.0,-0.93587,6e-05,8.859]
[1780009524542,31.86,73461.36,0.0,-0.93587,6e-05,8.859]
[1780009524619,31.86,73461.36,0.0,-0.93587,6e-05,8.859]
[1780009524757,31.86,73460.34,0.0,-0.93593,6e-05,8.85235]
[1780009525718,31.86,73460.34,0.0,-0.93593,6e-05,8.85235]
[1780009525764,31.86,73456.37,0.0,-0.93615,6e-05,8.82771]
[1780009531298,31.86,73457.0,0.0,-0.93616,6e-05,8.82629]
[1780009537340,31.85,73456.95,0.0,-0.93618,6e-05,8.82377]
[1780009542377,31.85,73457.24,0.0,-0.93618,6e-05,8.82407]
[1780009552445,31.85,73457.22,0.0,-0.93622,6e-05,8.81992]
[1780009557480,31.84,73457.29,0.0,-0.93623,6e-05,8.81861]
[1780009560501,31.84,73453.16,0.0,-0.93647,6e-05,8.79243]
[1780009566546,31.84,73453.58,0.0,-0.93646,6e-05,8.79319]
[1780009571580,31.84,73451.83,0.0,-0.93657,6e-05,8.78105]
[1780009576615,31.83,73453.59,0.0,-0.93649,6e-05,8.79028]
[1780009581650,31.83,73455.0,0.0,-0.93643,6e-05,8.7973]
[1780009582657,31.83,73457.27,0.0,-0.9363,6e-05,8.81081]
[1780009584671,31.83,73459.44,0.0,-0.93619,6e-05,8.82333]
[1780009588700,31.83,73464.27,0.0,-0.93594,6e-05,8.85132]
[1780009594741,31.82,73466.13,0.0,-0.93587,6e-05,8.85716]
[1780009599776,31.82,73466.23,0.0,-0.93589,6e-05,8.8558]
[1780009604812,31.82,73466.6,0.0,-0.93588,6e-05,8.85617]
[1780009609846,31.82,73467.92,0.0,-0.93583,6e-05,8.86239]
[1780009612868,31.81,73470.35,0.0,-0.9357,6e-05,8.87613]
[1780009615891,31.81,73467.85,0.0,-0.93585,6e-05,8.85966]
[1780009618912,31.81,73465.46,0.0,-0.936,6e-05,8.84395]
[1780009622941,31.81,73459.45,0.0,-0.93634,6e-05,8.80596]
[1780009628983,31.81,73460.69,0.0,-0.93629,6e-05,8.81194]
[1780009631000,31.81,73462.94,0.0,-0.93617,6e-05,8.82513]
[1780009636038,31.8,73463.82,0.0,-0.93613,6e-05,8.82902]
[1780009642080,31.8,73465.19,0.0,-0.93607,6e-05,8.83563]
[1780009643087,31.8,73470.94,0.0,-0.93576,6e-05,8.87052]
[1780009644094,31.8,73475.2,0.0,-0.93552,6e-05,8.89628]
[1780009645102,31.8,73477.91,0.0,-0.93537,6e-05,8.91257]
[1780009649130,31.8,73478.57,0.0,-0.93535,6e-05,8.91495]
[1780009654362,31.79,73479.11,0.0,-0.93536,6e-05,8.91344]
[1780009658279,31.79,73480.78,0.0,-0.93528,6e-05,8.92189]
[1780009664236,31.79,73481.24,0.0,-0.93528,6e-05,8.92141]
[1780009665243,31.79,73478.85,0.0,-0.93542,6e-05,8.90624]
[1780009666251,31.78,73475.85,0.0,-0.9356,6e-05,8.88734]
[1780009671285,31.78,73471.76,0.0,-0.93584,6e-05,8.86021]
[1780009673299,31.78,73469.28,0.0,-0.93599,6e-05,8.84426]
[1780009678334,31.78,73467.74,0.0,-0.93609,6e-05,8.83285]
[1780009683369,31.77,73468.43,0.0,-0.93607,6e-05,8.83545]
[1780009686955,31.77,73468.17,0.0,-0.93609,6e-05,8.83321]
[1780009692436,31.77,73467.85,0.0,-0.93613,6e-05,8.8291]
[1780009694451,31.77,73471.15,0.0,-0.93595,6e-05,8.84871]
[1780009696465,31.77,73474.31,0.0,-0.93578,6e-05,8.86741]
[1780009701500,31.77,73476.29,0.0,-0.93569,6e-05,8.87775]
[1780009705726,31.76,73476.38,0.0,-0.93569,6e-05,8.8772]
[1780009705966,31.76,73476.38,0.0,-0.93569,6e-05,8.8772]
[1780009711570,31.76,73476.47,0.0,-0.93573,6e-05,8.87212]
[1780009717612,31.76,73475.53,0.0,-0.9358,6e-05,8.86424]
[1780009722940,31.75,73475.85,0.0,-0.9358,6e-05,8.86483]
[1780009728688,31.75,73475.85,0.0,-0.93582,6e-05,8.86243]
[1780009733724,31.75,73477.62,0.0,-0.93574,6e-05,8.87159]
[1780009738759,31.75,73479.47,0.0,-0.93565,6e-05,8.88118]
[1780009742791,31.74,73475.0,0.0,-0.93591,6e-05,8.85231]
[1780009747826,31.74,73476.59,0.0,-0.93584,6e-05,8.86046]
[1780009752863,31.74,73476.16,0.0,-0.93588,6e-05,8.85625]
[1780009757898,31.74,73475.15,0.0,-0.93595,6e-05,8.84854]
[1780009762933,31.73,73475.58,0.0,-0.93594,6e-05,8.8497]
[1780009767968,31.73,73475.62,0.0,-0.93595,6e-05,8.84846]
[1780009779046,31.73,73475.76,0.0,-0.93599,6e-05,8.84303]
[1780009784080,31.73,73475.74,0.0,-0.93601,6e-05,8.84147]
[1780009789115,31.72,73475.32,0.0,-0.93604,6e-05,8.83748]
[1780009794149,31.72,73476.33,0.0,-0.936,6e-05,8.84224]
[1780009801199,31.72,73476.26,0.0,-0.93602,6e-05,8.83979]
[1780009807241,31.72,73475.88,0.0,-0.93606,6e-05,8.83574]
[1780009812276,31.71,73476.19,0.0,-0.93606,6e-05,8.83623]
[1780009818328,31.71,73476.65,0.0,-0.93605,6e-05,8.83736]
[1780009819327,31.71,73480.99,0.0,-0.9358,6e-05,8.86371]
[1780009824362,31.71,73483.14,0.0,-0.9357,6e-05,8.87528]
[1780009829398,31.7,73483.62,0.0,-0.93569,6e-05,8.87652]
[1780009834432,31.7,73483.53,0.0,-0.93573,6e-05,8.87122]
[1780009840474,31.7,73483.44,0.0,-0.93575,6e-05,8.86872]
[1780009846516,31.7,73482.42,0.0,-0.93583,6e-05,8.86056]
[1780009847522,31.7,73479.2,0.0,-0.93601,6e-05,8.84018]
[1780009852559,31.69,73478.63,0.0,-0.93606,6e-05,8.83532]
[1780009857594,31.69,73477.45,0.0,-0.93614,6e-05,8.82682]
[1780009862629,31.69,73477.95,0.0,-0.93612,6e-05,8.82861]
[1780009869678,31.69,73477.48,0.0,-0.93616,6e-05,8.82389]
[1780009874713,31.68,73477.4,0.0,-0.93618,6e-05,8.82213]
[1780009877734,31.68,73474.5,0.0,-0.93635,6e-05,8.80358]
[1780009880755,31.68,73471.02,0.0,-0.93655,6e-05,8.78163]
[1780009882769,31.68,73468.28,0.0,-0.9367,6e-05,8.7645]
[1780009883776,31.68,73463.06,0.0,-0.937,6e-05,8.73248]
[1780009888811,31.68,73462.79,0.0,-0.93702,6e-05,8.73028]
[1780009889801,31.68,73462.79,0.0,-0.93702,6e-05,8.73028]
[1780009895860,31.68,73462.72,0.0,-0.93705,6e-05,8.72603]
[1780009900895,31.68,73461.83,0.0,-0.9371,6e-05,8.7202]
[1780009905930,31.68,73461.94,0.0,-0.9371,6e-05,8.72047]
[1780009910965,31.68,73460.22,0.0,-0.9372,6e-05,8.70967]
[1780009916000,31.68,73459.84,0.0,-0.93722,6e-05,8.70703]
[1780009921036,31.68,73460.53,0.0,-0.93718,6e-05,8.711]
[1780009924057,31.68,73464.48,0.0,-0.93697,6e-05,8.73485]
[1780009925064,31.68,73470.01,0.0,-0.93666,6e-05,8.7685]
[1780009926070,31.68,73473.29,0.0,-0.93648,6e-05,8.7884]
[1780009928085,31.68,73476.08,0.0,-0.93633,6e-05,8.80508]
[1780009933120,31.67,73476.25,0.0,-0.93633,6e-05,8.80499]
[1780009935135,31.67,73473.61,0.0,-0.93648,6e-05,8.78839]
[1780009940170,31.67,73471.72,0.0,-0.93659,6e-05,8.77585]
[1780009945206,31.67,73472.35,0.0,-0.93657,6e-05,8.77877]
[1780009954270,31.67,73472.21,0.0,-0.93661,6e-05,8.77318]
[1780009959305,31.67,73473.13,0.0,-0.93657,6e-05,8.77786]
[1780009964340,31.67,73472.12,0.0,-0.93663,6e-05,8.7707]
[1780009969375,31.66,73472.52,0.0,-0.93662,6e-05,8.77217]
[1780009974410,31.66,73474.83,0.0,-0.9365,6e-05,8.78525]
[1780009977431,31.66,73478.05,0.0,-0.93633,6e-05,8.80431]
[1780009980452,31.66,73480.56,0.0,-0.9362,6e-05,8.8189]
[1780009985488,31.66,73481.67,0.0,-0.93615,6e-05,8.82429]
[1780009989746,31.66,73481.58,0.0,-0.93616,6e-05,8.82315]
[1780009996566,31.65,73482.67,0.0,-0.93612,6e-05,8.82712]
[1780010001601,31.65,73482.62,0.0,-0.93614,6e-05,8.82526]
[1780010006636,31.65,73480.94,0.0,-0.93625,6e-05,8.81341]
[1780010011671,31.65,73480.21,0.0,-0.93632,6e-05,8.80416]
[1780010017712,31.64,73479.76,0.0,-0.93636,6e-05,8.79978]
[1780010024762,31.64,73477.19,0.0,-0.93652,6e-05,8.78219]
[1780010030806,31.64,73477.18,0.0,-0.93654,6e-05,8.78068]
[1780010035840,31.64,73478.05,0.0,-0.9365,6e-05,8.78481]
[1780010040875,31.63,73476.63,0.0,-0.93659,6e-05,8.77494]
[1780010045910,31.63,73476.76,0.0,-0.93659,6e-05,8.77459]
[1780010050945,31.63,73476.92,0.0,-0.9366,6e-05,8.77443]
[1780010055980,31.63,73477.77,0.0,-0.93656,6e-05,8.77846]
[1780010061017,31.63,73477.99,0.0,-0.93656,6e-05,8.77862]
[1780010066052,31.63,73480.55,0.0,-0.93643,6e-05,8.79317]
[1780010068066,31.62,73483.69,0.0,-0.93626,6e-05,8.8119]
[1780010072094,31.62,73488.33,0.0,-0.93603,6e-05,8.83622]
[1780010077129,31.62,73489.17,0.0,-0.93599,6e-05,8.83976]
[1780010082164,31.62,73489.61,0.0,-0.93598,6e-05,8.84094]
[1780010087199,31.62,73489.19,0.0,-0.93602,6e-05,8.83684]
[1780010092234,31.61,73490.77,0.0,-0.93595,6e-05,8.84508]
[1780010097269,31.61,73496.22,0.0,-0.93565,6e-05,8.87711]
[1780010098276,31.61,73498.58,0.0,-0.93552,6e-05,8.89132]
[1780010103312,31.61,73498.34,0.0,-0.93555,6e-05,8.888]
[1780010108347,31.61,73498.24,0.0,-0.93558,6e-05,8.88558]
[1780010113382,31.6,73498.24,0.0,-0.93559,6e-05,8.88381]
[1780010118417,31.6,73498.4,0.0,-0.9356,6e-05,8.88307]
[1780010123452,31.6,73498.44,0.0,-0.93561,6e-05,8.88161]
[1780010124459,31.6,73500.99,0.0,-0.93547,6e-05,8.89701]
[1780010130501,31.59,73498.59,0.0,-0.93563,6e-05,8.88008]
[1780010137550,31.59,73498.75,0.0,-0.93566,6e-05,8.87575]
[1780010142585,31.59,73499.39,0.0,-0.93564,6e-05,8.87815]
[1780010148627,31.59,73500.97,0.0,-0.93557,6e-05,8.88601]
[1780010154669,31.58,73500.85,0.0,-0.93559,6e-05,8.88336]
[1780010161719,31.58,73501.46,0.0,-0.93558,6e-05,8.88497]
[1780010166753,31.58,73502.06,0.0,-0.93556,6e-05,8.88717]
[1780010168768,31.58,73507.32,0.0,-0.93527,6e-05,8.9191]
[1780010175818,31.57,73508.64,0.0,-0.93521,6e-05,8.92479]
[1780010180853,31.56,73508.78,0.0,-0.93526,6e-05,8.92027]
[1780010183874,31.55,73506.28,0.0,-0.93547,6e-05,8.89755]
[1780010191930,31.55,73506.5,0.0,-0.9355,6e-05,8.89336]
[1780010196965,31.55,73506.37,0.0,-0.93552,6e-05,8.8911]
[1780010198979,31.55,73501.91,0.0,-0.93578,6e-05,8.86297]
[1780010204014,31.54,73502.05,0.0,-0.93578,6e-05,8.86265]
[1780010209049,31.54,73503.38,0.0,-0.93571,6e-05,8.86966]
[1780010214084,31.54,73503.02,0.0,-0.93575,6e-05,8.86622]
[1780010216098,31.54,73506.8,0.0,-0.93554,6e-05,8.8891]
[1780010221133,31.54,73506.27,0.0,-0.93558,6e-05,8.88448]
[1780010226170,31.54,73506.76,0.0,-0.93556,6e-05,8.88616]
[1780010231203,31.53,73506.99,0.0,-0.93556,6e-05,8.88624]
[1780010236238,31.53,73504.63,0.0,-0.93571,6e-05,8.87033]
[1780010241273,31.53,73504.67,0.0,-0.93572,6e-05,8.86936]
[1780010243298,31.53,73493.08,0.0,-0.93638,6e-05,8.79743]
[1780010244305,31.53,73490.89,0.0,-0.9365,6e-05,8.78384]
[1780010249340,31.53,73490.97,0.0,-0.9365,6e-05,8.78377]
[1780010254375,31.53,73490.75,0.0,-0.93654,6e-05,8.77876]
[1780010259410,31.53,73490.74,0.0,-0.93654,6e-05,8.7781]
[1780010264445,31.53,73490.88,0.0,-0.93654,6e-05,8.77832]
[1780010271494,31.52,73490.73,0.0,-0.93656,6e-05,8.77652]
[1780010280557,31.52,73490.35,0.0,-0.93659,6e-05,8.77288]
[1780010281564,31.52,73486.38,0.0,-0.93682,6e-05,8.74835]
[1780010286599,31.52,73485.64,0.0,-0.93686,6e-05,8.74324]
[1780010292641,31.52,73484.01,0.0,-0.93696,6e-05,8.7326]
[1780010301704,31.52,73484.29,0.0,-0.93695,6e-05,8.73338]
[1780010302711,31.52,73487.3,0.0,-0.93679,6e-05,8.75172]
[1780010304725,31.52,73490.07,0.0,-0.93663,6e-05,8.76843]
[1780010309760,31.52,73491.24,0.0,-0.93658,6e-05,8.77476]
[1780010314795,31.52,73491.25,0.0,-0.9366,6e-05,8.77091]
[1780010319829,31.51,73490.55,0.0,-0.93665,6e-05,8.76582]
[1780010322851,31.51,73492.88,0.0,-0.93652,6e-05,8.77968]
[1780010325872,31.51,73490.31,0.0,-0.93667,6e-05,8.76338]
[1780010330907,31.51,73490.83,0.0,-0.93665,6e-05,8.76582]
[1780010335942,31.51,73492.19,0.0,-0.93658,6e-05,8.77344]
[1780010340977,31.51,73499.92,0.0,-0.93615,6e-05,8.82024]
[1780010341984,31.51,73507.99,0.0,-0.9357,6e-05,8.86992]
[1780010342991,31.51,73508.39,0.0,-0.93568,6e-05,8.87216]
[1780010344001,31.51,73509.37,0.0,-0.93563,6e-05,8.87792]
[1780010345008,31.51,73513.56,0.0,-0.93539,6e-05,8.90356]
[1780010350043,31.51,73513.34,0.0,-0.93542,6e-05,8.90009]
[1780010355077,31.5,73514.0,0.0,-0.9354,6e-05,8.90245]
[1780010360113,31.5,73513.78,0.0,-0.93543,6e-05,8.89937]
[1780010363133,31.5,73511.37,0.0,-0.93558,6e-05,8.88346]
[1780010368170,31.5,73510.58,0.0,-0.93564,6e-05,8.87706]
[1780010373205,31.49,73511.49,0.0,-0.93562,6e-05,8.87813]
[1780010380254,31.49,73511.32,0.0,-0.93565,6e-05,8.87504]
[1780010385289,31.49,73511.11,0.0,-0.93567,6e-05,8.87231]
[1780010391331,31.49,73511.69,0.0,-0.93566,6e-05,8.87424]
[1780010398380,31.48,73511.43,0.0,-0.93569,6e-05,8.87068]
[1780010406436,31.48,73502.5,0.0,-0.93621,6e-05,8.81332]
[1780010407443,31.48,73499.65,0.0,-0.93637,6e-05,8.79556]
[1780010408450,31.48,73502.34,0.0,-0.93623,6e-05,8.81198]
[1780010413485,31.48,73502.82,0.0,-0.93621,6e-05,8.81398]
[1780010418522,31.48,73502.48,0.0,-0.93624,6e-05,8.81091]
[1780010424564,31.47,73502.3,0.0,-0.93626,6e-05,8.80866]
[1780010425572,31.47,73502.44,0.0,-0.93625,6e-05,8.80933]
[1780010431614,31.47,73500.42,0.0,-0.93639,6e-05,8.79275]
[1780010437656,31.47,73500.31,0.0,-0.93641,6e-05,8.79105]
[1780010442691,31.47,73500.63,0.0,-0.9364,6e-05,8.79215]
[1780010451756,31.47,73500.31,0.0,-0.93643,6e-05,8.78862]
[1780010459810,31.47,73500.34,0.0,-0.93644,6e-05,8.78738]
[1780010464845,31.46,73500.24,0.0,-0.93646,6e-05,8.78587]
[1780010470887,31.46,73498.21,0.0,-0.93658,6e-05,8.77239]
[1780010471894,31.46,73493.61,0.0,-0.93684,6e-05,8.74394]
[1780010472901,31.46,73490.5,0.0,-0.93701,6e-05,8.72473]
[1780010477936,31.46,73491.4,0.0,-0.93697,6e-05,8.72976]
[1780010483980,31.46,73491.09,0.0,-0.93699,6e-05,8.72727]
[1780010494051,31.46,73491.28,0.0,-0.93701,6e-05,8.72447]
[1780010499086,31.46,73491.39,0.0,-0.93701,6e-05,8.72476]
[1780010505128,31.46,73492.9,0.0,-0.93693,6e-05,8.73354]
[1780010510163,31.46,73492.69,0.0,-0.93694,6e-05,8.73181]
[1780010515205,31.46,73491.76,0.0,-0.937,6e-05,8.72557]
[1780010520240,31.46,73491.75,0.0,-0.937,6e-05,8.7251]
[1780010525275,31.46,73491.8,0.0,-0.937,6e-05,8.72498]
[1780010529303,31.45,73486.88,0.0,-0.93728,6e-05,8.69448]
[1780010534338,31.45,73479.21,0.0,-0.93771,6e-05,8.6474]
[1780010535345,31.45,73474.62,0.0,-0.93796,6e-05,8.61943]
[1780010541387,31.46,73472.43,0.0,-0.93808,6e-05,8.60653]
[1780010544407,31.46,73469.87,0.0,-0.93822,5e-05,8.59121]
[1780010547683,31.46,73470.24,0.0,-0.93819,5e-05,8.59367]
[1780010553471,31.46,73469.93,0.0,-0.93823,5e-05,8.58942]
[1780010558506,31.46,73469.87,0.0,-0.93822,5e-05,8.58949]
[1780010563541,31.46,73469.64,0.0,-0.93823,5e-05,8.58851]
[1780010568576,31.46,73469.68,0.0,-0.93823,5e-05,8.58914]
[1780010570590,31.46,73475.05,0.0,-0.93793,6e-05,8.62198]
[1780010575625,31.46,73476.1,0.0,-0.93787,6e-05,8.62845]
[1780010581668,31.46,73476.82,0.0,-0.93783,6e-05,8.63286]
[1780010586214,31.46,73476.98,0.0,-0.93782,6e-05,8.63381]
[1780010591738,31.46,73476.68,0.0,-0.93784,6e-05,8.63192]
[1780010596773,31.46,73477.04,0.0,-0.93782,6e-05,8.63406]
[1780010601808,31.46,73475.13,0.0,-0.93793,6e-05,8.62236]
[1780010606843,31.46,73474.98,0.0,-0.93794,6e-05,8.62149]
[1780010612885,31.46,73474.83,0.0,-0.93796,6e-05,8.61756]
[1780010619933,31.46,73475.46,0.0,-0.93793,6e-05,8.62141]
[1780010624969,31.46,73474.92,0.0,-0.93796,6e-05,8.61807]
[1780010631011,31.46,73474.55,0.0,-0.93798,6e-05,8.61581]
[1780010636046,31.46,73474.64,0.0,-0.93797,6e-05,8.61632]
[1780010644102,31.46,73481.77,0.0,-0.93758,6e-05,8.65971]
[1780010645109,31.46,73485.66,0.0,-0.93737,6e-05,8.68343]
[1780010650144,31.46,73487.5,0.0,-0.93727,6e-05,8.69414]
[1780010651150,31.46,73491.69,0.0,-0.93704,6e-05,8.71971]
[1780010656186,31.46,73493.73,0.0,-0.93693,6e-05,8.73151]
[1780010661225,31.46,73494.61,0.0,-0.93689,6e-05,8.73614]
[1780010666263,31.45,73494.7,0.0,-0.93689,6e-05,8.7359]
[1780010672305,31.45,73494.49,0.0,-0.93693,6e-05,8.73068]
[1780010677340,31.45,73494.04,0.0,-0.93696,6e-05,8.72727]
[1780010682375,31.45,73494.53,0.0,-0.93694,6e-05,8.72957]
[1780010688417,31.45,73493.57,0.0,-0.937,6e-05,8.72302]
[1780010693454,31.45,73493.94,0.0,-0.93698,6e-05,8.7248]
[1780010698489,31.45,73494.86,0.0,-0.93694,6e-05,8.73006]
[1780010704531,31.45,73497.0,0.0,-0.93682,6e-05,8.74243]
[1780010709566,31.45,73498.65,0.0,-0.93674,6e-05,8.75198]
[1780010715608,31.45,73498.61,0.0,-0.93675,6e-05,8.75094]
[1780010718629,31.44,73496.34,0.0,-0.93688,6e-05,8.73663]
[1780010723664,31.44,73496.44,0.0,-0.93688,6e-05,8.73667]
[1780010728698,31.44,73496.4,0.0,-0.93688,6e-05,8.73584]
[1780010733735,31.44,73497.23,0.0,-0.93686,6e-05,8.73727]
[1780010738770,31.44,73498.82,0.0,-0.93678,6e-05,8.74642]
[1780010739776,31.44,73501.72,0.0,-0.93662,6e-05,8.76413]
[1780010744812,31.44,73501.73,0.0,-0.93663,6e-05,8.76334]
[1780010749847,31.44,73504.32,0.0,-0.93649,6e-05,8.77842]
[1780010754882,31.44,73505.35,0.0,-0.93644,6e-05,8.78379]
[1780010759917,31.44,73506.12,0.0,-0.93641,6e-05,8.78752]
[1780010764952,31.43,73505.8,0.0,-0.93643,6e-05,8.78452]
[1780010770994,31.43,73505.95,0.0,-0.93644,6e-05,8.78426]
[1780010776029,31.43,73505.94,0.0,-0.93645,6e-05,8.78322]
[1780010781064,31.43,73505.9,0.0,-0.93646,6e-05,8.78202]
[1780010786099,31.43,73505.57,0.0,-0.93648,6e-05,8.77906]
[1780010788113,31.43,73500.45,0.0,-0.93677,6e-05,8.74717]
[1780010793147,31.43,73498.73,0.0,-0.9369,6e-05,8.73296]
[1780010800197,31.42,73500.18,0.0,-0.93682,6e-05,8.74113]
[1780010806239,31.42,73500.25,0.0,-0.93682,6e-05,8.74085]
[1780010810267,31.42,73504.13,0.0,-0.93661,6e-05,8.76433]
[1780010815302,31.42,73504.34,0.0,-0.93661,6e-05,8.76493]
[1780010820337,31.42,73503.36,0.0,-0.93667,6e-05,8.75823]
[1780010822352,31.42,73505.74,0.0,-0.93654,6e-05,8.77263]
[1780010827386,31.42,73506.1,0.0,-0.93652,6e-05,8.7741]
[1780010832422,31.42,73506.31,0.0,-0.93652,6e-05,8.77462]
[1780010837457,31.42,73508.09,0.0,-0.93643,6e-05,8.78479]
[1780010842492,31.42,73508.72,0.0,-0.9364,6e-05,8.7878]
[1780010845513,31.42,73511.77,0.0,-0.93623,6e-05,8.80611]
[1780010850548,31.41,73512.28,0.0,-0.93621,6e-05,8.80823]
[1780010855583,31.41,73511.0,0.0,-0.93632,6e-05,8.79604]
[1780010857597,31.41,73513.89,0.0,-0.93616,6e-05,8.81349]
[1780010860618,31.41,73519.93,0.0,-0.93582,6e-05,8.85019]
[1780010864646,31.41,73529.95,0.0,-0.93526,6e-05,8.91125]
[1780010865464,31.41,73529.95,0.0,-0.93526,6e-05,8.91125]
[1780010865653,31.41,73535.16,0.0,-0.93497,6e-05,8.94332]
[1780010868235,31.41,73536.84,0.0,-0.93488,6e-05,8.95336]
[1780010869052,31.41,73534.98,0.0,-0.93499,6e-05,8.9413]
[1780010869104,31.41,73534.98,0.0,-0.93499,6e-05,8.9413]
[1780010869179,31.41,73538.88,0.0,-0.93477,6e-05,8.9652]
[1780010870224,31.41,73538.88,0.0,-0.93477,6e-05,8.9652]
[1780010875723,31.4,73539.59,0.0,-0.93476,6e-05,8.96636]
[1780010880758,31.4,73539.24,0.0,-0.9348,6e-05,8.9619]
[1780010881578,31.4,73539.24,0.0,-0.9348,6e-05,8.9619]
[1780010881630,31.4,73539.24,0.0,-0.9348,6e-05,8.9619]
[1780010881719,31.4,73539.24,0.0,-0.9348,6e-05,8.9619]
[1780010887064,31.39,73539.05,0.0,-0.93483,6e-05,8.9584]
[1780010892843,31.39,73539.14,0.0,-0.93486,6e-05,8.95563]
[1780010898886,31.38,73542.79,0.0,-0.93467,6e-05,8.97553]
[1780010899894,31.38,73545.02,0.0,-0.93455,6e-05,8.98895]
[1780010904247,31.38,73545.35,0.0,-0.93454,6e-05,8.98991]
[1780010904291,31.38,73545.46,0.0,-0.93455,6e-05,8.98951]
[1780010904466,31.38,73545.46,0.0,-0.93455,6e-05,8.98951]
[1780010909968,31.38,73545.56,0.0,-0.93457,6e-05,8.9869]
[1780010915009,31.37,73557.28,0.0,-0.93394,6e-05,9.05466]
[1780010916013,31.37,73565.3,0.0,-0.93348,6e-05,9.10452]
[1780010917018,31.37,73565.96,0.0,-0.93345,6e-05,9.10798]
[1780010918379,31.37,73566.14,0.0,-0.93344,6e-05,9.1084]
[1780010920225,31.37,73566.11,0.0,-0.93345,6e-05,9.10749]
[1780010921046,31.37,73565.7,0.0,-0.93348,6e-05,9.10388]
[1780010926025,31.36,73567.76,0.0,-0.93338,6e-05,9.11562]
[1780010926064,31.36,73567.76,0.0,-0.93338,6e-05,9.11562]
[1780010926228,31.36,73567.76,0.0,-0.93338,6e-05,9.11562]
[1780010929109,31.36,73572.61,0.0,-0.9331,6e-05,9.14496]
[1780010934144,31.36,73575.72,0.0,-0.93294,6e-05,9.16275]
[1780010939179,31.36,73577.53,0.0,-0.93285,6e-05,9.1721]
[1780010941193,31.35,73580.81,0.0,-0.93267,6e-05,9.19201]
[1780010945221,31.35,73586.55,0.0,-0.93235,6e-05,9.2266]
[1780010946228,31.35,73591.85,0.0,-0.93204,6e-05,9.25981]
[1780010946865,31.35,73591.85,0.0,-0.93204,6e-05,9.25981]
[1780010947033,31.35,73591.85,0.0,-0.93204,6e-05,9.25981]
[1780010948231,31.35,73593.33,0.0,-0.93196,6e-05,9.26867]
[1780010948276,31.35,73593.33,0.0,-0.93196,6e-05,9.26867]
[1780010948328,31.35,73592.06,0.0,-0.93204,6e-05,9.26]
[1780010950270,31.35,73594.99,0.0,-0.93187,6e-05,9.27755]
[1780010951273,31.35,73599.6,0.0,-0.9316,6e-05,9.30638]
[1780010951779,31.35,73599.6,0.0,-0.9316,6e-05,9.30638]
[1780010954347,31.35,73598.85,0.0,-0.93166,6e-05,9.30033]
[1780010958509,31.34,73597.68,0.0,-0.93175,6e-05,9.29043]
[1780010958561,31.34,73597.68,0.0,-0.93175,6e-05,9.29043]
[1780010958717,31.34,73597.68,0.0,-0.93175,6e-05,9.29043]
[1780010960336,31.34,73594.38,0.0,-0.93197,6e-05,9.26759]
[1780010961343,31.34,73592.16,0.0,-0.9321,6e-05,9.25288]
[1780010966378,31.33,73590.23,0.0,-0.93224,6e-05,9.23797]
[1780010967385,31.33,73585.9,0.0,-0.9325,6e-05,9.20992]
[1780010968392,31.33,73582.94,0.0,-0.93268,6e-05,9.19065]
[1780010969918,31.33,73582.94,0.0,-0.93268,6e-05,9.19065]
[1780010969968,31.33,73582.94,0.0,-0.93268,6e-05,9.19065]
[1780010970219,31.33,73582.94,0.0,-0.93268,6e-05,9.19065]
[1780010976448,31.33,73583.01,0.0,-0.93273,6e-05,9.1844]
[1780010977455,31.33,73580.66,0.0,-0.93288,6e-05,9.16906]
[1780010979330,31.33,73580.66,0.0,-0.93288,6e-05,9.16906]
[1780010979461,31.33,73580.83,0.0,-0.93287,6e-05,9.16972]
[1780010979470,31.33,73580.83,0.0,-0.93287,6e-05,9.16972]
[1780010985514,31.32,73581.17,0.0,-0.93288,6e-05,9.16894]
[1780010990548,31.32,73580.68,0.0,-0.93293,6e-05,9.16375]
[1780010995227,31.32,73581.3,0.0,-0.9329,6e-05,9.16645]
[1780010995301,31.32,73581.3,0.0,-0.9329,6e-05,9.16645]
[1780010995467,31.32,73581.46,0.0,-0.9329,6e-05,9.16662]
[1780010995710,31.32,73581.46,0.0,-0.9329,6e-05,9.16662]
[1780010995725,31.32,73581.46,0.0,-0.9329,6e-05,9.16662]
[1780010998606,31.31,73584.31,0.0,-0.93274,6e-05,9.18344]
[1780010999613,31.31,73587.51,0.0,-0.93256,6e-05,9.20333]
[1780011000997,31.31,73587.51,0.0,-0.93256,6e-05,9.20333]
[1780011001015,31.31,73587.51,0.0,-0.93256,6e-05,9.20333]
[1780011001218,31.31,73587.51,0.0,-0.93256,6e-05,9.20333]
[1780011002636,31.31,73574.42,0.0,-0.93334,6e-05,9.11895]
[1780011004653,31.31,73575.16,0.0,-0.93331,6e-05,9.12281]
[1780011005660,31.31,73581.12,0.0,-0.93296,6e-05,9.1602]
[1780011006668,31.31,73578.49,0.0,-0.93312,6e-05,9.14318]
[1780011007754,31.31,73578.49,0.0,-0.93312,6e-05,9.14318]
[1780011007802,31.31,73578.49,0.0,-0.93312,6e-05,9.14318]
[1780011007970,31.31,73578.49,0.0,-0.93312,6e-05,9.14318]
[1780011013716,31.3,73579.29,0.0,-0.9331,6e-05,9.14551]
[1780011015074,31.3,73579.29,0.0,-0.9331,6e-05,9.14551]
[1780011015121,31.3,73579.29,0.0,-0.9331,6e-05,9.14551]
[1780011015218,31.3,73579.29,0.0,-0.9331,6e-05,9.14551]
[1780011020902,31.3,73577.23,0.0,-0.93324,6e-05,9.12974]
[1780011022628,31.3,73578.46,0.0,-0.93318,6e-05,9.13676]
[1780011022680,31.3,73578.46,0.0,-0.93318,6e-05,9.13676]
[1780011022718,31.3,73578.46,0.0,-0.93318,6e-05,9.13676]
[1780011028836,31.3,73577.61,0.0,-0.93325,6e-05,9.12867]
[1780011031750,31.29,73576.29,0.0,-0.93334,6e-05,9.11957]
[1780011031803,31.29,73576.29,0.0,-0.93334,6e-05,9.11957]
[1780011031968,31.29,73576.29,0.0,-0.93334,6e-05,9.11957]
[1780011037898,31.29,73576.1,0.0,-0.93339,6e-05,9.11276]
[1780011038906,31.29,73578.9,0.0,-0.93323,6e-05,9.13012]
[1780011039914,31.29,73582.27,0.0,-0.93304,6e-05,9.15109]
[1780011041524,31.29,73582.86,0.0,-0.93301,6e-05,9.15442]
[1780011041583,31.29,73582.86,0.0,-0.93301,6e-05,9.15442]
[1780011041718,31.29,73582.86,0.0,-0.93301,6e-05,9.15442]
[1780011047970,31.28,73581.95,0.0,-0.93309,6e-05,9.14576]
[1780011050789,31.28,73581.52,0.0,-0.93312,6e-05,9.14224]
[1780011050881,31.28,73581.52,0.0,-0.93312,6e-05,9.14224]
[1780011050969,31.28,73581.52,0.0,-0.93312,6e-05,9.14224]
[1780011056026,31.28,73581.35,0.0,-0.93315,6e-05,9.13885]
[1780011057356,31.28,73581.35,0.0,-0.93315,6e-05,9.13885]
[1780011057386,31.28,73581.35,0.0,-0.93315,6e-05,9.13885]
[1780011057470,31.28,73581.83,0.0,-0.93313,6e-05,9.14151]
[1780011063109,31.28,73581.74,0.0,-0.93314,6e-05,9.14017]
[1780011069117,31.27,73581.81,0.0,-0.93317,6e-05,9.13682]
[1780011071755,31.27,73582.91,0.0,-0.93312,6e-05,9.14304]
[1780011071807,31.27,73582.91,0.0,-0.93312,6e-05,9.14304]
[1780011071967,31.27,73582.91,0.0,-0.93312,6e-05,9.14304]
[1780011077180,31.27,73582.93,0.0,-0.93314,6e-05,9.14089]
[1780011078128,31.27,73582.93,0.0,-0.93314,6e-05,9.14089]
[1780011078181,31.27,73582.93,0.0,-0.93314,6e-05,9.14089]
[1780011078220,31.27,73582.93,0.0,-0.93314,6e-05,9.14089]
[1780011080997,31.27,73583.62,0.0,-0.93311,6e-05,9.14414]
[1780011081067,31.27,73583.62,0.0,-0.93311,6e-05,9.14414]
[1780011081220,31.27,73583.62,0.0,-0.93311,6e-05,9.14414]
[1780011081999,31.27,73584.65,0.0,-0.93305,6e-05,9.15029]
[1780011082227,31.27,73584.65,0.0,-0.93305,6e-05,9.15029]
[1780011085871,31.26,73585.13,0.0,-0.93304,6e-05,9.15176]
[1780011085923,31.26,73585.13,0.0,-0.93304,6e-05,9.15176]
[1780011085981,31.26,73585.13,0.0,-0.93304,6e-05,9.15176]
[1780011091278,31.26,73582.99,0.0,-0.9332,6e-05,9.13283]
[1780011095297,31.26,73583.17,0.0,-0.9332,6e-05,9.13291]
[1780011095349,31.26,73583.17,0.0,-0.9332,6e-05,9.13291]
[1780011095468,31.26,73583.17,0.0,-0.9332,6e-05,9.13291]
[1780011101348,31.25,73581.91,0.0,-0.9333,6e-05,9.12255]
[1780011108192,31.25,73581.8,0.0,-0.93332,6e-05,9.12052]
[1780011108218,31.25,73581.8,0.0,-0.93332,6e-05,9.12052]
[1780011108245,31.25,73581.8,0.0,-0.93332,6e-05,9.12052]
[1780011113433,31.25,73581.85,0.0,-0.93334,6e-05,9.11823]
[1780011118468,31.25,73582.06,0.0,-0.93334,6e-05,9.11795]
[1780011119828,31.25,73582.64,0.0,-0.93331,6e-05,9.12131]
[1780011119880,31.25,73582.64,0.0,-0.93331,6e-05,9.12131]
[1780011119968,31.25,73582.64,0.0,-0.93331,6e-05,9.12131]
[1780011125517,31.24,73582.23,0.0,-0.93335,6e-05,9.11679]
[1780011128266,31.24,73582.23,0.0,-0.93335,6e-05,9.11679]
[1780011132354,31.24,73581.69,0.0,-0.9334,6e-05,9.11177]
[1780011137509,31.24,73581.41,0.0,-0.93343,6e-05,9.10844]
[1780011137561,31.24,73581.45,0.0,-0.93343,6e-05,9.10839]
[1780011137730,31.24,73581.45,0.0,-0.93343,6e-05,9.10839]
[1780011145206,31.24,73581.63,0.0,-0.93344,6e-05,9.10798]
[1780011145218,31.24,73581.63,0.0,-0.93344,6e-05,9.10798]
[1780011145255,31.24,73581.63,0.0,-0.93344,6e-05,9.10798]
[1780011148607,31.23,73582.0,0.0,-0.93343,6e-05,9.10879]
[1780011149649,31.23,73581.96,0.0,-0.93344,6e-05,9.10792]
[1780011149701,31.23,73581.96,0.0,-0.93344,6e-05,9.10792]
[1780011149719,31.23,73581.96,0.0,-0.93344,6e-05,9.10792]
[1780011157357,31.23,73581.7,0.0,-0.93349,6e-05,9.10164]
[1780011158963,31.23,73581.64,0.0,-0.9335,6e-05,9.10008]
[1780011159586,31.23,73581.87,0.0,-0.93349,6e-05,9.10095]
[1780011159638,31.23,73581.87,0.0,-0.93349,6e-05,9.10095]
[1780011159695,31.23,73581.87,0.0,-0.93349,6e-05,9.10095]
[1780011159720,31.23,73581.87,0.0,-0.93349,6e-05,9.10095]
[1780011164793,31.23,73584.33,0.0,-0.93336,6e-05,9.11503]
[1780011165800,31.22,73588.64,0.0,-0.93311,6e-05,9.14206]
[1780011166618,31.22,73588.64,0.0,-0.93311,6e-05,9.14206]
[1780011166670,31.22,73588.64,0.0,-0.93311,6e-05,9.14206]
[1780011166718,31.22,73588.64,0.0,-0.93311,6e-05,9.14206]
[1780011166807,31.22,73595.7,0.0,-0.9327,6e-05,9.18663]
[1780011168821,31.22,73598.14,0.0,-0.93256,6e-05,9.20138]
[1780011170835,31.22,73600.35,0.0,-0.93244,6e-05,9.21459]
[1780011171842,31.22,73606.05,0.0,-0.93211,6e-05,9.25053]
[1780011172849,31.22,73609.39,0.0,-0.93191,6e-05,9.27143]
[1780011174015,31.22,73609.39,0.0,-0.93191,6e-05,9.27143]
[1780011174048,31.22,73609.39,0.0,-0.93191,6e-05,9.27143]
[1780011174221,31.22,73609.39,0.0,-0.93191,6e-05,9.27143]
[1780011174274,31.22,73609.5,0.0,-0.93192,6e-05,9.27106]
[1780011179898,31.21,73609.78,0.0,-0.93193,6e-05,9.26956]
[1780011184530,31.21,73609.83,0.0,-0.93194,6e-05,9.26826]
[1780011184612,31.21,73609.31,0.0,-0.93198,6e-05,9.2644]
[1780011184722,31.21,73609.31,0.0,-0.93198,6e-05,9.2644]
[1780011189968,31.21,73611.23,0.0,-0.93189,6e-05,9.2735]
[1780011195492,31.2,73612.02,0.0,-0.93187,6e-05,9.27637]
[1780011195007,31.2,73609.4,0.0,-0.93203,6e-05,9.25905]
[1780011200041,31.2,73599.83,0.0,-0.93262,6e-05,9.19541]
[1780011201048,31.2,73593.8,0.0,-0.93299,6e-05,9.15619]
[1780011206083,31.19,73593.59,0.0,-0.93303,6e-05,9.1511]
[1780011209104,31.19,73597.51,0.0,-0.93282,6e-05,9.17382]
[1780011212125,31.18,73603.25,0.0,-0.93253,6e-05,9.20496]
[1780011217160,31.18,73605.29,0.0,-0.93244,6e-05,9.21387]
[1780011218167,31.18,73616.94,0.0,-0.93176,6e-05,9.2876]
[1780011219174,31.18,73619.85,0.0,-0.93159,6e-05,9.30573]
[1780011220181,31.18,73622.26,0.0,-0.93145,6e-05,9.32064]
[1780011225216,31.16,73623.46,0.0,-0.93151,6e-05,9.31472]
[1780011229784,31.15,73625.46,0.0,-0.93141,6e-05,9.32521]
[1780011231972,31.15,73625.52,0.0,-0.93142,6e-05,9.32441]
[1780011232265,31.15,73625.55,0.0,-0.93142,6e-05,9.32401]
[1780011235286,31.15,73616.44,0.0,-0.93198,6e-05,9.26373]
[1780011236294,31.15,73603.62,0.0,-0.93275,6e-05,9.18124]
[1780011237300,31.15,73606.54,0.0,-0.93258,6e-05,9.19952]
[1780011238307,31.14,73610.97,0.0,-0.93232,6e-05,9.22744]
[1780011242336,31.14,73608.46,0.0,-0.93249,6e-05,9.20966]
[1780011247372,31.14,73608.43,0.0,-0.93251,6e-05,9.20744]
[1780011250393,31.14,73605.72,0.0,-0.93268,6e-05,9.18897]
[1780011254421,31.14,73602.31,0.0,-0.9329,6e-05,9.16578]
[1780011255428,31.13,73600.23,0.0,-0.93302,6e-05,9.1522]
[1780011255743,31.13,73600.23,0.0,-0.93302,6e-05,9.1522]
[1780011256435,31.13,73598.78,0.0,-0.93311,6e-05,9.14266]
[1780011263484,31.13,73599.01,0.0,-0.93312,6e-05,9.1421]
[1780011265498,31.13,73596.47,0.0,-0.93327,6e-05,9.12538]
[1780011266505,31.13,73593.83,0.0,-0.93343,6e-05,9.10834]
[1780011268518,31.13,73590.84,0.0,-0.93361,6e-05,9.0889]
[1780011273554,31.13,73590.63,0.0,-0.93365,6e-05,9.08344]
[1780011275568,31.13,73587.87,0.0,-0.93382,6e-05,9.06555]
[1780011277074,31.13,73586.43,0.0,-0.9339,6e-05,9.05624]
[1780011282619,31.13,73584.88,0.0,-0.934,6e-05,9.04541]
[1780011287654,31.12,73583.53,0.0,-0.93409,6e-05,9.03613]
[1780011292689,31.12,73580.78,0.0,-0.93426,6e-05,9.018]
[1780011294703,31.12,73578.5,0.0,-0.9344,6e-05,9.00296]
[1780011298731,31.12,73575.63,0.0,-0.93458,6e-05,8.98287]
[1780011301752,31.12,73578.33,0.0,-0.93444,6e-05,8.99851]
[1780011308800,31.11,73578.02,0.0,-0.93449,6e-05,8.99309]
[1780011313836,31.11,73578.45,0.0,-0.93449,6e-05,8.99329]
[1780011321892,31.1,73578.24,0.0,-0.93454,6e-05,8.98791]
[1780011323906,31.1,73575.48,0.0,-0.93471,6e-05,8.96948]
[1780011328942,31.1,73575.55,0.0,-0.93473,6e-05,8.96751]
[1780011333977,31.09,73574.63,0.0,-0.93482,6e-05,8.95625]
[1780011339011,31.09,73574.2,0.0,-0.93487,6e-05,8.95121]
[1780011344048,31.09,73574.43,0.0,-0.93488,6e-05,8.95034]
[1780011349082,31.08,73574.02,0.0,-0.93492,6e-05,8.94546]
[1780011354117,31.08,73573.59,0.0,-0.93497,6e-05,8.94]
[1780011359152,31.08,73574.03,0.0,-0.93497,6e-05,8.94048]
[1780011364187,31.07,73573.73,0.0,-0.93501,6e-05,8.93631]
[1780011369222,31.07,73574.2,0.0,-0.935,6e-05,8.93703]
[1780011374257,31.07,73574.31,0.0,-0.93502,6e-05,8.93544]
[1780011379292,31.06,73574.5,0.0,-0.93503,6e-05,8.93439]
[1780011384327,31.06,73572.09,0.0,-0.93519,6e-05,8.91697]
[1780011389362,31.06,73570.77,0.0,-0.93528,6e-05,8.90665]
[1780011391376,31.06,73573.05,0.0,-0.93518,6e-05,8.91713]
[1780011398425,31.05,73572.83,0.0,-0.93522,6e-05,8.91313]
[1780011403460,31.05,73571.56,0.0,-0.93531,6e-05,8.9033]
[1780011408495,31.05,73572.28,0.0,-0.93528,6e-05,8.90603]
[1780011413531,31.04,73571.63,0.0,-0.93534,6e-05,8.9001]
[1780011421587,31.04,73571.18,0.0,-0.93539,6e-05,8.89434]
[1780011427629,31.04,73570.51,0.0,-0.93545,6e-05,8.88801]
[1780011432664,31.03,73570.5,0.0,-0.93546,6e-05,8.88617]
[1780011434677,31.03,73572.72,0.0,-0.93534,6e-05,8.89943]
[1780011439713,31.03,73571.54,0.0,-0.93543,6e-05,8.89016]
[1780011445755,31.03,73571.14,0.0,-0.93547,6e-05,8.88549]
[1780011450791,31.02,73557.74,0.0,-0.93625,6e-05,8.80002]
[1780011451798,31.02,73554.63,0.0,-0.93646,6e-05,8.77693]
[1780011456833,31.02,73554.19,0.0,-0.93649,6e-05,8.77329]
[1780011462875,31.02,73554.48,0.0,-0.93648,6e-05,8.77407]
[1780011469924,31.02,73553.1,0.0,-0.93657,6e-05,8.76424]
[1780011474959,31.02,73551.81,0.0,-0.93665,6e-05,8.7554]
[1780011476973,31.02,73546.48,0.0,-0.93696,6e-05,8.7219]
[1780011477980,31.02,73542.2,0.0,-0.9372,6e-05,8.69519]
[1780011479316,31.02,73542.2,0.0,-0.9372,6e-05,8.69519]
[1780011479363,31.02,73542.2,0.0,-0.9372,6e-05,8.69519]
[1780011485029,31.02,73540.52,0.0,-0.9373,6e-05,8.68442]
[1780011489057,31.02,73537.7,0.0,-0.93746,6e-05,8.66679]
[1780011494095,31.02,73538.03,0.0,-0.93744,6e-05,8.66878]
[1780011500137,31.02,73536.76,0.0,-0.93751,6e-05,8.66082]
[1780011507186,31.02,73536.05,0.0,-0.93755,6e-05,8.65644]
[1780011515242,31.02,73536.25,0.0,-0.93756,6e-05,8.65467]
[1780011520277,31.02,73538.09,0.0,-0.93746,6e-05,8.66613]
[1780011521284,31.02,73540.35,0.0,-0.93733,6e-05,8.68018]
[1780011527332,31.02,73541.43,0.0,-0.93727,6e-05,8.68676]
[1780011532367,31.02,73541.52,0.0,-0.93727,6e-05,8.68721]
[1780011534381,31.02,73546.45,0.0,-0.93699,6e-05,8.71781]
[1780011537402,31.02,73548.73,0.0,-0.93686,6e-05,8.73181]
[1780011542437,31.01,73548.3,0.0,-0.93689,6e-05,8.72875]
[1780011543444,31.01,73545.88,0.0,-0.93703,6e-05,8.71361]
[1780011546465,31.01,73525.87,0.0,-0.93815,6e-05,8.58952]
[1780011547472,31.01,73519.5,0.0,-0.93851,6e-05,8.55042]
[1780011549486,31.02,73516.55,0.0,-0.93867,6e-05,8.53273]
[1780011550493,31.02,73512.8,0.0,-0.93887,6e-05,8.50995]
[1780011555527,31.02,73512.94,0.0,-0.93885,6e-05,8.51227]
[1780011556473,31.02,73512.94,0.0,-0.93885,6e-05,8.51227]
[1780011557973,31.02,73512.78,0.0,-0.93885,6e-05,8.51188]
[1780011563584,31.02,73513.69,0.0,-0.93879,6e-05,8.51915]
[1780011568619,31.02,73512.74,0.0,-0.93883,6e-05,8.51474]
[1780011573654,31.03,73513.91,0.0,-0.93877,6e-05,8.52036]
[1780011578690,31.03,73514.48,0.0,-0.93872,6e-05,8.52532]
[1780011581713,31.03,73512.53,0.0,-0.93882,6e-05,8.5142]
[1780011586748,31.03,73512.59,0.0,-0.93881,6e-05,8.51611]
[1780011587754,31.03,73510.25,0.0,-0.93893,6e-05,8.50205]
[1780011592790,31.03,73508.92,0.0,-0.93899,6e-05,8.49558]
[1780011597825,31.04,73508.68,0.0,-0.93899,6e-05,8.49582]
[1780011599839,31.04,73505.79,0.0,-0.93914,6e-05,8.4788]
[1780011602860,31.04,73501.99,0.0,-0.93934,5e-05,8.45669]
[1780011607899,31.04,73499.55,0.0,-0.93946,5e-05,8.44381]
[1780011608906,31.04,73495.71,0.0,-0.93966,5e-05,8.4208]
[1780011612935,31.05,73490.53,0.0,-0.93993,5e-05,8.39106]
[1780011613942,31.05,73488.71,0.0,-0.94003,5e-05,8.38049]
[1780011615956,31.05,73485.17,0.0,-0.94021,5e-05,8.36001]
[1780011616962,31.05,73481.79,0.0,-0.94039,5e-05,8.34005]
[1780011618977,31.05,73478.99,0.0,-0.94053,5e-05,8.32421]
[1780011620991,31.05,73474.59,0.0,-0.94076,5e-05,8.29877]
[1780011623005,31.05,73472.76,0.0,-0.94084,5e-05,8.28895]
[1780011628044,31.06,73472.78,0.0,-0.94081,5e-05,8.29216]
[1780011633080,31.06,73472.56,0.0,-0.94082,5e-05,8.29095]
[1780011638808,31.06,73472.56,0.0,-0.94082,5e-05,8.29095]
[1780011638847,31.06,73472.56,0.0,-0.94082,5e-05,8.29095]
[1780011638967,31.06,73472.56,0.0,-0.94082,5e-05,8.29095]
[1780011643335,31.07,73472.13,0.0,-0.94079,5e-05,8.29394]
[1780011643408,31.07,73467.55,0.0,-0.94103,5e-05,8.26695]
[1780011644159,31.07,73464.01,0.0,-0.94121,5e-05,8.2463]
[1780011645980,31.07,73464.01,0.0,-0.94121,5e-05,8.2463]
[1780011646005,31.08,73464.21,0.0,-0.94119,5e-05,8.2489]
[1780011651208,31.08,73464.06,0.0,-0.94117,5e-05,8.25143]
[1780011654547,31.09,73459.84,0.0,-0.94137,5e-05,8.22888]
[1780011659265,31.09,73455.73,0.0,-0.94156,5e-05,8.20712]
[1780011663293,31.09,73451.91,0.0,-0.94174,5e-05,8.18726]
[1780011666314,31.1,73447.95,0.0,-0.94193,5e-05,8.16595]
[1780011668878,31.1,73447.4,0.0,-0.94195,5e-05,8.16346]
[1780011668930,31.1,73447.4,0.0,-0.94195,5e-05,8.16346]
[1780011668967,31.1,73447.4,0.0,-0.94195,5e-05,8.16346]
[1780011669032,31.1,73447.4,0.0,-0.94193,5e-05,8.16511]
[1780011675376,31.11,73449.26,0.0,-0.94179,5e-05,8.18112]
[1780011680412,31.12,73455.36,0.0,-0.94143,5e-05,8.22163]
[1780011684440,31.12,73461.7,0.0,-0.94106,5e-05,8.26273]
[1780011686574,31.12,73462.9,0.0,-0.94099,5e-05,8.27065]
[1780011686626,31.12,73462.9,0.0,-0.94099,5e-05,8.27065]
[1780011686718,31.12,73462.9,0.0,-0.94099,5e-05,8.27065]
[1780011686726,31.12,73464.38,0.0,-0.9409,5e-05,8.2809]
[1780011692496,31.13,73464.8,0.0,-0.94086,5e-05,8.2843]
[1780011695517,31.13,73471.98,0.0,-0.94046,5e-05,8.32954]
[1780011697530,31.13,73475.17,0.0,-0.94027,5e-05,8.34993]
[1780011700936,31.13,73475.3,0.0,-0.94026,5e-05,8.35126]
[1780011700968,31.13,73475.3,0.0,-0.94026,5e-05,8.35126]
[1780011700988,31.13,73475.3,0.0,-0.94026,5e-05,8.35126]
[1780011701038,31.14,73475.3,0.0,-0.94025,5e-05,8.35234]
[1780011706594,31.14,73475.41,0.0,-0.94022,5e-05,8.35622]
[1780011711863,31.14,73475.35,0.0,-0.94021,5e-05,8.35745]
[1780011711915,31.14,73475.35,0.0,-0.94021,5e-05,8.35745]
[1780011711967,31.14,73475.35,0.0,-0.94021,5e-05,8.35745]
[1780011712016,31.14,73475.35,0.0,-0.9402,5e-05,8.35851]
[1780011718456,31.15,73475.35,0.0,-0.94017,5e-05,8.36115]
[1780011718468,31.15,73475.35,0.0,-0.94017,5e-05,8.36115]
[1780011718678,31.15,73475.58,0.0,-0.94015,5e-05,8.36359]
[1780011723713,31.15,73475.93,0.0,-0.94011,5e-05,8.36828]
[1780011727695,31.16,73476.31,0.0,-0.94007,5e-05,8.37212]
[1780011727718,31.16,73476.31,0.0,-0.94007,5e-05,8.37212]
[1780011727746,31.16,73476.31,0.0,-0.94007,5e-05,8.37212]
[1780011727848,31.16,73476.31,0.0,-0.94007,5e-05,8.37263]
[1780011734791,31.16,73476.82,0.0,-0.94001,5e-05,8.37923]
[1780011739098,31.16,73476.58,0.0,-0.94001,5e-05,8.37928]
[1780011739150,31.16,73476.58,0.0,-0.94001,5e-05,8.37928]
[1780011739223,31.17,73476.72,0.0,-0.94,5e-05,8.38062]
[1780011739826,31.17,73476.91,0.0,-0.93998,5e-05,8.38226]
[1780011742701,31.17,73478.59,0.0,-0.93988,5e-05,8.39339]
[1780011742720,31.17,73478.59,0.0,-0.93988,5e-05,8.39339]
[1780011742847,31.17,73478.63,0.0,-0.93987,5e-05,8.3941]
[1780011747882,31.17,73478.75,0.0,-0.93985,5e-05,8.39708]
[1780011756945,31.18,73479.7,0.0,-0.93978,5e-05,8.40366]
[1780011762987,31.18,73479.62,0.0,-0.93976,5e-05,8.40566]
[1780011764012,31.18,73479.62,0.0,-0.93976,5e-05,8.40566]
[1780011764067,31.18,73479.62,0.0,-0.93976,5e-05,8.40566]
[1780011764169,31.18,73479.36,0.0,-0.93977,5e-05,8.40449]
[1780011764217,31.18,73479.36,0.0,-0.93977,5e-05,8.40449]
[1780011771044,31.19,73477.99,0.0,-0.93982,5e-05,8.39909]
[1780011776078,31.19,73477.65,0.0,-0.93982,5e-05,8.39912]
[1780011780156,31.19,73478.44,0.0,-0.93977,5e-05,8.40513]
[1780011780208,31.19,73478.44,0.0,-0.93977,5e-05,8.40513]
[1780011780217,31.19,73478.44,0.0,-0.93977,5e-05,8.40513]
[1780011781114,31.19,73478.46,0.0,-0.93976,5e-05,8.40606]
[1780011787156,31.2,73479.6,0.0,-0.93967,5e-05,8.41535]
[1780011792192,31.2,73479.8,0.0,-0.93964,5e-05,8.41854]
[1780011793406,31.2,73478.46,0.0,-0.93971,5e-05,8.4108]
[1780011793459,31.2,73478.46,0.0,-0.93971,5e-05,8.4108]
[1780011793472,31.2,73478.46,0.0,-0.93971,5e-05,8.4108]
[1780011794206,31.2,73478.97,0.0,-0.93968,5e-05,8.4143]
[1780011800248,31.2,73478.97,0.0,-0.93966,5e-05,8.4167]
[1780011804276,31.21,73486.82,0.0,-0.93922,5e-05,8.46598]
[1780011805283,31.21,73489.02,0.0,-0.93909,5e-05,8.4797]
[1780011806804,31.21,73489.02,0.0,-0.93909,5e-05,8.4797]
[1780011806827,31.21,73489.02,0.0,-0.93909,5e-05,8.4797]
[1780011806970,31.21,73489.02,0.0,-0.93909,5e-05,8.4797]
[1780011807052,31.21,73489.83,0.0,-0.93904,5e-05,8.48523]
[1780011807475,31.21,73489.83,0.0,-0.93904,5e-05,8.48523]
[1780011809975,31.21,73493.89,0.0,-0.93882,6e-05,8.51026]
[1780011810076,31.21,73499.35,0.0,-0.93851,6e-05,8.54407]
[1780011815354,31.21,73499.29,0.0,-0.93853,6e-05,8.54163]
[1780011820389,31.21,73497.58,0.0,-0.93861,6e-05,8.53227]
[1780011826433,31.21,73497.58,0.0,-0.9386,6e-05,8.53362]
[1780011831447,31.22,73498.7,0.0,-0.93853,6e-05,8.54135]
[1780011831472,31.22,73498.7,0.0,-0.93853,6e-05,8.54135]
[1780011831475,31.22,73498.88,0.0,-0.93852,6e-05,8.54267]
[1780011832458,31.22,73498.88,0.0,-0.93852,6e-05,8.54267]
[1780011832468,31.22,73498.88,0.0,-0.93852,6e-05,8.54267]
[1780011834241,31.22,73498.78,0.0,-0.93852,6e-05,8.54228]
[1780011834477,31.22,73498.78,0.0,-0.93852,6e-05,8.54228]
[1780011834496,31.22,73498.75,0.0,-0.93852,6e-05,8.54253]
[1780011839882,31.22,73498.64,0.0,-0.93852,6e-05,8.54229]
[1780011848526,31.22,73498.46,0.0,-0.93851,6e-05,8.54295]
[1780011848578,31.22,73498.46,0.0,-0.93851,6e-05,8.54295]
[1780011848687,31.22,73498.46,0.0,-0.93851,6e-05,8.54295]
[1780011848718,31.22,73498.46,0.0,-0.93851,6e-05,8.54295]
[1780011848739,31.22,73498.46,0.0,-0.93851,6e-05,8.54295]
[1780011848788,31.22,73498.5,0.0,-0.9385,6e-05,8.5443]
[1780011851594,31.22,73498.5,0.0,-0.9385,6e-05,8.5443]
[1780011851725,31.22,73498.5,0.0,-0.9385,6e-05,8.5443]
[1780011851778,31.22,73504.42,0.0,-0.93817,6e-05,8.5812]
[1780011852506,31.22,73504.42,0.0,-0.93817,6e-05,8.5812]
[1780011852557,31.22,73504.42,0.0,-0.93817,6e-05,8.5812]
[1780011852719,31.22,73504.42,0.0,-0.93817,6e-05,8.5812]
[1780011852816,31.22,73504.36,0.0,-0.93817,6e-05,8.58099]
[1780011858477,31.22,73503.29,0.0,-0.93822,6e-05,8.57521]
[1780011858522,31.22,73503.29,0.0,-0.93822,6e-05,8.57521]
[1780011858721,31.22,73503.29,0.0,-0.93822,6e-05,8.57521]
[1780011862697,31.23,73509.84,0.0,-0.93785,6e-05,8.61625]
[1780011863704,31.23,73511.18,0.0,-0.93777,6e-05,8.62459]
[1780011865047,31.23,73511.18,0.0,-0.93777,6e-05,8.62459]
[1780011865141,31.23,73511.18,0.0,-0.93777,6e-05,8.62459]
[1780011865219,31.23,73511.18,0.0,-0.93777,6e-05,8.62459]
[1780011865206,31.23,73510.67,0.0,-0.9378,6e-05,8.62155]
[1780011865446,31.23,73510.67,0.0,-0.9378,6e-05,8.62155]
[1780011865470,31.23,73510.67,0.0,-0.9378,6e-05,8.62155]
[1780011865482,31.23,73510.67,0.0,-0.9378,6e-05,8.62155]
[1780011871761,31.23,73510.74,0.0,-0.93781,6e-05,8.61963]
[1780011874400,31.23,73511.0,0.0,-0.93779,6e-05,8.62134]
[1780011874467,31.23,73511.0,0.0,-0.93779,6e-05,8.62134]
[1780011878102,31.23,73511.13,0.0,-0.93778,6e-05,8.62256]
[1780011878154,31.23,73511.13,0.0,-0.93778,6e-05,8.62256]
[1780011878221,31.23,73511.13,0.0,-0.93778,6e-05,8.62256]
[1780011878203,31.23,73511.13,0.0,-0.93778,6e-05,8.62267]
[1780011881798,31.23,73511.5,0.0,-0.93776,6e-05,8.62515]
[1780011881849,31.23,73511.5,0.0,-0.93776,6e-05,8.62515]
[1780011881968,31.23,73511.5,0.0,-0.93776,6e-05,8.62515]
[1780011886872,31.23,73510.8,0.0,-0.93779,6e-05,8.6215]
[1780011886924,31.23,73510.8,0.0,-0.93779,6e-05,8.6215]
[1780011886975,31.23,73510.8,0.0,-0.93779,6e-05,8.6215]
[1780011887063,31.23,73510.8,0.0,-0.93779,6e-05,8.6215]
[1780011887111,31.23,73510.8,0.0,-0.93779,6e-05,8.6215]
[1780011887224,31.23,73510.8,0.0,-0.93779,6e-05,8.6215]
[1780011887212,31.23,73511.36,0.0,-0.93776,6e-05,8.62505]
[1780011899957,31.23,73511.12,0.0,-0.93776,6e-05,8.62502]
[1780011901047,31.23,73511.12,0.0,-0.93776,6e-05,8.62502]
[1780011901976,31.23,73510.69,0.0,-0.93778,6e-05,8.62249]
[1780011902060,31.23,73503.17,0.0,-0.9382,6e-05,8.57646]
[1780011902928,31.23,73503.17,0.0,-0.9382,6e-05,8.57646]
[1780011902971,31.23,73503.17,0.0,-0.9382,6e-05,8.57646]
[1780011903030,31.23,73503.17,0.0,-0.9382,6e-05,8.57646]
[1780011903132,31.23,73501.5,0.0,-0.93829,6e-05,8.56642]
[1780011904752,31.23,73501.24,0.0,-0.9383,6e-05,8.56503]
[1780011904970,31.23,73501.24,0.0,-0.9383,6e-05,8.56503]
[1780011905998,31.23,73494.0,0.0,-0.9387,6e-05,8.52122]
[1780011908014,31.23,73489.37,0.0,-0.93895,5e-05,8.49353]
[1780011909505,31.23,73488.36,0.0,-0.939,5e-05,8.48769]
[1780011909554,31.23,73488.36,0.0,-0.939,5e-05,8.48769]
[1780011909722,31.23,73488.36,0.0,-0.939,5e-05,8.48769]
[1780011909765,31.23,73488.36,0.0,-0.939,5e-05,8.48769]
[1780011909814,31.23,73488.36,0.0,-0.939,5e-05,8.48769]
[1780011909969,31.23,73488.36,0.0,-0.939,5e-05,8.48769]
[1780011910028,31.23,73488.17,0.0,-0.93901,5e-05,8.48686]
[1780011915063,31.24,73487.43,0.0,-0.93904,5e-05,8.48394]
[1780011918284,31.24,73487.31,0.0,-0.93904,5e-05,8.48383]
[1780011918469,31.24,73487.04,0.0,-0.93905,5e-05,8.48249]
[1780011918479,31.24,73487.04,0.0,-0.93905,5e-05,8.48249]
[1780011918493,31.24,73487.04,0.0,-0.93905,5e-05,8.48249]
[1780011918728,31.24,73487.04,0.0,-0.93905,5e-05,8.48249]
[1780011918760,31.24,73487.04,0.0,-0.93905,5e-05,8.48249]
[1780011919091,31.24,73487.38,0.0,-0.93903,5e-05,8.48486]
[1780011921106,31.24,73483.5,0.0,-0.93923,5e-05,8.46185]
[1780011921973,31.24,73483.5,0.0,-0.93923,5e-05,8.46185]
[1780011922113,31.24,73482.48,0.0,-0.93929,5e-05,8.45598]
[1780011924400,31.24,73480.65,0.0,-0.93938,5e-05,8.44554]
[1780011924452,31.24,73480.65,0.0,-0.93938,5e-05,8.44554]
[1780011924473,31.24,73480.65,0.0,-0.93938,5e-05,8.44554]
[1780011930245,31.24,73480.09,0.0,-0.9394,5e-05,8.4439]
[1780011930297,31.24,73480.09,0.0,-0.9394,5e-05,8.4439]
[1780011930339,31.24,73482.79,0.0,-0.93924,5e-05,8.46064]
[1780011930473,31.24,73482.79,0.0,-0.93924,5e-05,8.46064]
[1780011930601,31.24,73482.79,0.0,-0.93924,5e-05,8.46064]
[1780011930653,31.24,73482.79,0.0,-0.93924,5e-05,8.46064]
[1780011930718,31.24,73482.79,0.0,-0.93924,5e-05,8.46064]
[1780011931178,31.25,73484.72,0.0,-0.93916,5e-05,8.46966]
[1780011937220,31.25,73485.86,0.0,-0.93908,5e-05,8.47827]
[1780011942255,31.25,73486.0,0.0,-0.93906,5e-05,8.48046]
[1780011942651,31.25,73486.0,0.0,-0.93906,5e-05,8.48046]
[1780011942697,31.25,73486.0,0.0,-0.93906,5e-05,8.48046]
[1780011942724,31.25,73486.0,0.0,-0.93906,5e-05,8.48046]
[1780011942949,31.25,73486.0,0.0,-0.93906,5e-05,8.48046]
[1780011942971,31.25,73486.0,0.0,-0.93906,5e-05,8.48046]
[1780011942999,31.25,73486.0,0.0,-0.93906,5e-05,8.48046]
[1780011943262,31.25,73484.97,0.0,-0.93911,5e-05,8.47446]
[1780011943821,31.25,73484.97,0.0,-0.93911,5e-05,8.47446]
[1780011943971,31.25,73484.97,0.0,-0.93911,5e-05,8.47446]
[1780011949305,31.25,73485.8,0.0,-0.93905,5e-05,8.48112]
[1780011954340,31.25,73485.47,0.0,-0.93906,5e-05,8.48041]
[1780011955235,31.25,73485.47,0.0,-0.93906,5e-05,8.48041]
[1780011955282,31.25,73485.47,0.0,-0.93906,5e-05,8.48041]
[1780011955347,31.25,73484.9,0.0,-0.93909,5e-05,8.4772]
[1780011955472,31.25,73484.9,0.0,-0.93909,5e-05,8.4772]
[1780011955598,31.25,73484.9,0.0,-0.93909,5e-05,8.4772]
[1780011955649,31.25,73484.9,0.0,-0.93909,5e-05,8.4772]
[1780011955720,31.25,73484.9,0.0,-0.93909,5e-05,8.4772]
[1780011956354,31.26,73485.04,0.0,-0.93908,5e-05,8.47831]
[1780011961389,31.26,73484.43,0.0,-0.9391,5e-05,8.47588]
[1780011966014,31.26,73484.72,0.0,-0.93908,5e-05,8.47843]
[1780011966065,31.26,73484.72,0.0,-0.93908,5e-05,8.47843]
[1780011966218,31.26,73484.72,0.0,-0.93908,5e-05,8.47843]
[1780011966320,31.26,73484.72,0.0,-0.93907,5e-05,8.47896]
[1780011966703,31.26,73484.72,0.0,-0.93907,5e-05,8.47896]
[1780011966720,31.26,73484.72,0.0,-0.93907,5e-05,8.47896]
[1780011966754,31.26,73484.72,0.0,-0.93907,5e-05,8.47896]
[1780011972466,31.26,73484.81,0.0,-0.93905,5e-05,8.48108]
[1780011977502,31.26,73484.46,0.0,-0.93906,5e-05,8.48027]
[1780011980223,31.26,73484.46,0.0,-0.93906,5e-05,8.48027]
[1780011980474,31.26,73481.35,0.0,-0.93922,5e-05,8.46221]
[1780011980559,31.26,73481.35,0.0,-0.93922,5e-05,8.46221]
[1780011980702,31.26,73481.35,0.0,-0.93922,5e-05,8.46221]
[1780011980721,31.26,73481.35,0.0,-0.93922,5e-05,8.46221]
[1780011980724,31.26,73477.4,0.0,-0.93944,5e-05,8.43823]
[1780011984843,31.27,73474.9,0.0,-0.93956,5e-05,8.42414]
[1780011984894,31.27,73474.9,0.0,-0.93956,5e-05,8.42414]
[1780011984969,31.27,73474.9,0.0,-0.93956,5e-05,8.42414]
[1780011991192,31.27,73474.57,0.0,-0.93956,5e-05,8.42425]
[1780011996635,31.27,73474.81,0.0,-0.93955,5e-05,8.42505]
[1780012002677,31.28,73475.49,0.0,-0.93949,5e-05,8.43113]
[1780012005993,31.28,73475.33,0.0,-0.93949,5e-05,8.4308]
[1780012006042,31.28,73475.33,0.0,-0.93949,5e-05,8.4308]
[1780012006219,31.28,73475.33,0.0,-0.93949,5e-05,8.4308]
[1780012006320,31.28,73476.26,0.0,-0.93944,5e-05,8.43707]
[1780012006910,31.28,73476.26,0.0,-0.93944,5e-05,8.43707]
[1780012006970,31.28,73476.26,0.0,-0.93944,5e-05,8.43707]
[1780012008719,31.28,73481.31,0.0,-0.93916,5e-05,8.46831]
[1780012013754,31.28,73481.05,0.0,-0.93916,5e-05,8.468]
[1780012018289,31.28,73481.08,0.0,-0.93915,5e-05,8.46892]
[1780012019970,31.28,73479.49,0.0,-0.93923,5e-05,8.46]
[1780012020785,31.28,73478.69,0.0,-0.93927,5e-05,8.4554]
[1780012020829,31.28,73478.69,0.0,-0.93927,5e-05,8.4554]
[1780012020969,31.28,73478.69,0.0,-0.93927,5e-05,8.4554]
[1780012020979,31.28,73478.69,0.0,-0.93927,5e-05,8.45566]
[1780012021810,31.28,73474.79,0.0,-0.93948,5e-05,8.43227]
[1780012027176,31.29,73473.79,0.0,-0.93953,5e-05,8.42679]
[1780012030968,31.29,73471.57,0.0,-0.93963,5e-05,8.41511]
[1780012031016,31.29,73471.57,0.0,-0.93963,5e-05,8.41511]
[1780012031222,31.29,73471.57,0.0,-0.93963,5e-05,8.41511]
[1780012031322,31.29,73468.15,0.0,-0.93982,5e-05,8.39475]
[1780012031674,31.29,73468.15,0.0,-0.93982,5e-05,8.39475]
[1780012031693,31.29,73468.15,0.0,-0.93982,5e-05,8.39475]
[1780012031724,31.29,73468.15,0.0,-0.93982,5e-05,8.39475]
[1780012036916,31.29,73464.84,0.0,-0.93998,5e-05,8.37693]
[1780012040336,31.29,73465.0,0.0,-0.93997,5e-05,8.37827]
[1780012040388,31.29,73465.0,0.0,-0.93997,5e-05,8.37827]
[1780012040468,31.29,73465.0,0.0,-0.93997,5e-05,8.37827]
[1780012040422,31.29,73465.0,0.0,-0.93996,5e-05,8.37902]
[1780012040761,31.29,73465.0,0.0,-0.93996,5e-05,8.37902]
[1780012040814,31.29,73465.0,0.0,-0.93996,5e-05,8.37902]
[1780012040967,31.29,73465.0,0.0,-0.93996,5e-05,8.37902]
[1780012041068,31.29,73465.0,0.0,-0.93995,5e-05,8.37939]
[1780012042958,31.3,73462.61,0.0,-0.94008,5e-05,8.36574]
[1780012047460,31.3,73460.81,0.0,-0.94016,5e-05,8.35614]
[1780012047468,31.3,73460.81,0.0,-0.94016,5e-05,8.35614]
[1780012047469,31.3,73460.81,0.0,-0.94016,5e-05,8.35656]
[1780012048751,31.3,73461.6,0.0,-0.94011,5e-05,8.36173]
[1780012048809,31.3,73461.6,0.0,-0.94011,5e-05,8.36173]
[1780012048971,31.3,73461.6,0.0,-0.94011,5e-05,8.36173]
[1780012054059,31.3,73461.83,0.0,-0.9401,5e-05,8.36218]
[1780012057056,31.3,73456.71,0.0,-0.94036,5e-05,8.33303]
[1780012057547,31.3,73456.71,0.0,-0.94036,5e-05,8.33303]
[1780012058063,31.3,73450.06,0.0,-0.94072,5e-05,8.29356]
[1780012060196,31.31,73446.79,0.0,-0.94088,5e-05,8.27502]
[1780012060850,31.31,73446.79,0.0,-0.94088,5e-05,8.27502]
[1780012060901,31.31,73446.79,0.0,-0.94088,5e-05,8.27502]
[1780012060970,31.31,73446.79,0.0,-0.94088,5e-05,8.27502]
[1780012067126,31.31,73446.03,0.0,-0.94089,5e-05,8.27438]
[1780012070820,31.31,73448.11,0.0,-0.94076,5e-05,8.2879]
[1780012070871,31.31,73448.11,0.0,-0.94076,5e-05,8.2879]
[1780012070969,31.31,73448.11,0.0,-0.94076,5e-05,8.2879]
[1780012073168,31.32,73451.39,0.0,-0.94057,5e-05,8.30962]
[1780012076986,31.32,73451.03,0.0,-0.94058,5e-05,8.30843]
[1780012077038,31.32,73451.03,0.0,-0.94058,5e-05,8.30843]
[1780012077251,31.32,73451.03,0.0,-0.94058,5e-05,8.30843]
[1780012083238,31.32,73451.55,0.0,-0.94052,5e-05,8.31547]
[1780012088273,31.33,73451.33,0.0,-0.94051,5e-05,8.31667]
[1780012088584,31.33,73451.33,0.0,-0.94051,5e-05,8.31667]
[1780012088601,31.33,73451.33,0.0,-0.94051,5e-05,8.31667]
[1780012088721,31.33,73451.33,0.0,-0.94051,5e-05,8.31667]
[1780012092301,31.33,73454.57,0.0,-0.94031,5e-05,8.33813]
[1780012093266,31.33,73454.57,0.0,-0.94031,5e-05,8.33813]
[1780012093321,31.33,73454.57,0.0,-0.94031,5e-05,8.33813]
[1780012093468,31.33,73454.57,0.0,-0.94031,5e-05,8.33813]
[1780012093492,31.33,73450.14,0.0,-0.94055,5e-05,8.31201]
[1780012094315,31.33,73446.96,0.0,-0.94071,5e-05,8.29346]
[1780012100357,31.34,73445.46,0.0,-0.94076,5e-05,8.28785]
[1780012100811,31.34,73445.46,0.0,-0.94076,5e-05,8.28785]
[1780012100863,31.34,73445.46,0.0,-0.94076,5e-05,8.28785]
[1780012100970,31.34,73445.46,0.0,-0.94076,5e-05,8.28785]
[1780012102371,31.34,73440.41,0.0,-0.94102,5e-05,8.25877]
[1780012103378,31.34,73436.69,0.0,-0.94122,5e-05,8.23717]
[1780012105392,31.34,73439.13,0.0,-0.94107,5e-05,8.25302]
[1780012106659,31.34,73439.33,0.0,-0.94106,5e-05,8.25483]
[1780012106719,31.34,73439.33,0.0,-0.94106,5e-05,8.25483]
[1780012106805,31.34,73439.33,0.0,-0.94106,5e-05,8.25483]
[1780012113291,31.35,73440.19,0.0,-0.94099,5e-05,8.26241]
[1780012114279,31.35,73440.19,0.0,-0.94099,5e-05,8.26122]
[1780012114467,31.35,73440.19,0.0,-0.94099,5e-05,8.26122]
[1780012115462,31.35,73445.21,0.0,-0.94071,5e-05,8.29245]
[1780012119490,31.36,73449.65,0.0,-0.94045,5e-05,8.32126]
[1780012124525,31.36,73449.74,0.0,-0.94043,5e-05,8.32433]
[1780012131574,31.36,73450.12,0.0,-0.94037,5e-05,8.33005]
[1780012136609,31.37,73452.3,0.0,-0.94024,5e-05,8.34553]
[1780012141644,31.37,73451.73,0.0,-0.94025,5e-05,8.34441]
[1780012146679,31.37,73452.21,0.0,-0.9402,5e-05,8.34956]
[1780012151714,31.38,73452.27,0.0,-0.94017,5e-05,8.35215]
[1780012156749,31.38,73452.16,0.0,-0.94016,5e-05,8.35371]
[1780012161784,31.38,73452.22,0.0,-0.94014,5e-05,8.35627]
[1780012170847,31.39,73452.17,0.0,-0.9401,5e-05,8.35991]
[1780012176888,31.39,73452.11,0.0,-0.9401,5e-05,8.35917]
[1780012182931,31.4,73451.18,0.0,-0.94013,5e-05,8.35623]
[1780012187966,31.4,73452.01,0.0,-0.94006,5e-05,8.36385]
[1780012194008,31.41,73451.61,0.0,-0.94006,5e-05,8.36404]
[1780012200053,31.41,73451.52,0.0,-0.94004,5e-05,8.36608]
[1780012205088,31.41,73450.58,0.0,-0.94007,5e-05,8.36257]
[1780012210123,31.42,73450.84,0.0,-0.94004,5e-05,8.36632]
[1780012215159,31.42,73451.95,0.0,-0.93996,5e-05,8.3752]
[1780012220194,31.42,73451.72,0.0,-0.93995,5e-05,8.37596]
[1780012226236,31.43,73450.98,0.0,-0.93996,5e-05,8.37409]
[1780012231271,31.43,73451.77,0.0,-0.93992,5e-05,8.37795]
[1780012240334,31.44,73451.41,0.0,-0.93991,5e-05,8.37958]
[1780012247383,31.44,73451.32,0.0,-0.93989,5e-05,8.38196]
[1780012254433,31.45,73451.44,0.0,-0.93985,5e-05,8.38556]
[1780012259468,31.45,73452.45,0.0,-0.93978,5e-05,8.39364]
[1780012264503,31.45,73451.66,0.0,-0.9398,5e-05,8.39086]
[1780012270545,31.46,73450.97,0.0,-0.93982,5e-05,8.3891]
[1780012277594,31.46,73451.22,0.0,-0.93978,5e-05,8.39335]
[1780012282630,31.46,73453.08,0.0,-0.93966,5e-05,8.40648]
[1780012287665,31.47,73453.85,0.0,-0.9396,5e-05,8.41294]
[1780012290697,31.47,73467.55,0.0,-0.93885,5e-05,8.49671]
[1780012291704,31.47,73468.97,0.0,-0.93879,5e-05,8.5025]
[1780012295732,31.47,73478.92,0.0,-0.93823,6e-05,8.56372]
[1780012296739,31.47,73479.57,0.0,-0.9382,6e-05,8.56779]
[1780012301151,31.47,73479.7,0.0,-0.93819,6e-05,8.56901]
[1780012301203,31.47,73479.7,0.0,-0.93819,6e-05,8.56901]
[1780012301775,31.47,73479.16,0.0,-0.93821,6e-05,8.56584]
[1780012301968,31.47,73479.16,0.0,-0.93821,6e-05,8.56584]
[1780012302782,31.47,73465.63,0.0,-0.93896,5e-05,8.48391]
[1780012303790,31.47,73465.94,0.0,-0.93894,5e-05,8.48603]
[1780012308824,31.47,73466.12,0.0,-0.93892,5e-05,8.48828]
[1780012313834,31.47,73466.11,0.0,-0.93891,5e-05,8.4893]
[1780012319901,31.48,73467.45,0.0,-0.93882,5e-05,8.4986]
[1780012320908,31.48,73469.89,0.0,-0.93869,5e-05,8.51357]
[1780012322922,31.48,73465.12,0.0,-0.93895,5e-05,8.48503]
[1780012327957,31.48,73465.11,0.0,-0.93894,5e-05,8.48601]
[1780012332992,31.48,73463.88,0.0,-0.93899,5e-05,8.47969]
[1780012340049,31.48,73461.59,0.0,-0.9391,5e-05,8.4675]
[1780012346090,31.48,73463.23,0.0,-0.939,5e-05,8.47885]
[1780012351125,31.49,73464.36,0.0,-0.93895,5e-05,8.48407]
[1780012356160,31.49,73464.46,0.0,-0.93893,5e-05,8.48585]
[1780012361194,31.49,73462.67,0.0,-0.93901,5e-05,8.47627]
[1780012366233,31.49,73462.95,0.0,-0.93899,5e-05,8.47927]
[1780012372275,31.49,73462.46,0.0,-0.939,5e-05,8.47787]
[1780012377310,31.5,73461.24,0.0,-0.93905,5e-05,8.47181]
[1780012381338,31.5,73458.73,0.0,-0.93918,5e-05,8.45778]
[1780012386344,31.5,73460.06,0.0,-0.9391,5e-05,8.46696]
[1780012394432,31.5,73459.41,0.0,-0.93911,5e-05,8.46554]
[1780012399467,31.51,73459.93,0.0,-0.93907,5e-05,8.47005]
[1780012404502,31.51,73460.01,0.0,-0.93905,5e-05,8.47189]
[1780012408530,31.51,73462.27,0.0,-0.93892,5e-05,8.48661]
[1780012413565,31.51,73461.22,0.0,-0.93898,5e-05,8.47848]
[1780012418600,31.51,73461.42,0.0,-0.93896,5e-05,8.48097]
[1780012421621,31.51,73458.54,0.0,-0.93911,5e-05,8.46434]
[1780012425649,31.52,73462.1,0.0,-0.93891,5e-05,8.48692]
[1780012430686,31.52,73462.42,0.0,-0.93888,5e-05,8.49005]
[1780012435722,31.52,73463.6,0.0,-0.93881,5e-05,8.49828]
[1780012440760,31.52,73464.13,0.0,-0.93877,5e-05,8.5025]
[1780012445794,31.52,73463.73,0.0,-0.93878,5e-05,8.50109]
[1780012450833,31.52,73463.6,0.0,-0.93878,5e-05,8.50129]
[1780012458889,31.53,73463.92,0.0,-0.93875,5e-05,8.50477]
[1780012464930,31.53,73464.63,0.0,-0.9387,5e-05,8.5102]
[1780012469966,31.53,73463.82,0.0,-0.93873,5e-05,8.50622]
[1780012477016,31.53,73464.11,0.0,-0.93872,5e-05,8.50622]
[1780012483059,31.53,73463.99,0.0,-0.93872,5e-05,8.5066]
[1780012488093,31.53,73464.75,0.0,-0.93867,5e-05,8.5121]
[1780012493129,31.54,73464.17,0.0,-0.93869,5e-05,8.50947]
[1780012496153,31.54,73474.58,0.0,-0.93812,6e-05,8.57308]
[1780012497159,31.54,73478.01,0.0,-0.93793,6e-05,8.59409]
[1780012498168,31.54,73478.35,0.0,-0.93791,6e-05,8.59623]
[1780012503203,31.54,73479.44,0.0,-0.93785,6e-05,8.60305]
[1780012509245,31.54,73480.34,0.0,-0.93779,6e-05,8.60871]
[1780012518309,31.54,73480.94,0.0,-0.93776,6e-05,8.61262]
[1780012519318,31.54,73485.65,0.0,-0.9375,6e-05,8.64132]
[1780012520325,31.54,73488.86,0.0,-0.93732,6e-05,8.66092]
[1780012523346,31.54,73494.41,0.0,-0.93701,6e-05,8.69465]
[1780012528898,31.54,73493.4,0.0,-0.93707,6e-05,8.68835]
[1780012531969,31.54,73495.17,0.0,-0.93698,6e-05,8.69852]
[1780012537443,31.54,73496.1,0.0,-0.93695,6e-05,8.70023]
[1780012541472,31.53,73503.22,0.0,-0.93656,6e-05,8.74337]
[1780012542479,31.53,73507.2,0.0,-0.93634,6e-05,8.76763]
[1780012543486,31.53,73510.39,0.0,-0.93616,6e-05,8.78702]
[1780012546507,31.53,73514.14,0.0,-0.93596,6e-05,8.80928]
[1780012547514,31.53,73516.37,0.0,-0.93583,6e-05,8.82273]
[1780012548521,31.53,73518.84,0.0,-0.9357,6e-05,8.83765]
[1780012549528,31.53,73521.57,0.0,-0.93555,6e-05,8.85417]
[1780012551542,31.53,73519.32,0.0,-0.93568,6e-05,8.8395]
[1780012556577,31.53,73518.82,0.0,-0.93572,6e-05,8.83465]
[1780012559598,31.53,73516.61,0.0,-0.93586,6e-05,8.81996]
[1780012561874,31.53,73515.9,0.0,-0.9359,6e-05,8.81526]
[1780012571682,31.52,73515.43,0.0,-0.93596,6e-05,8.80915]
[1780012573696,31.52,73519.07,0.0,-0.93576,6e-05,8.83105]
[1780012576718,31.52,73523.91,0.0,-0.93549,6e-05,8.86005]
[1780012581753,31.52,73524.28,0.0,-0.93549,6e-05,8.86058]
[1780012583767,31.51,73521.95,0.0,-0.93563,6e-05,8.84547]
[1780012588802,31.51,73521.88,0.0,-0.93565,6e-05,8.84344]
[1780012593837,31.51,73521.79,0.0,-0.93569,6e-05,8.83826]
[1780012598874,31.51,73519.51,0.0,-0.93583,6e-05,8.82272]
[1780012601897,31.51,73517.02,0.0,-0.93598,6e-05,8.80655]
[1780012606932,31.5,73516.25,0.0,-0.93603,6e-05,8.80059]
[1780012611967,31.5,73515.4,0.0,-0.93609,6e-05,8.79416]
[1780012617002,31.5,73514.71,0.0,-0.93614,6e-05,8.78872]
[1780012622040,31.5,73515.58,0.0,-0.9361,6e-05,8.7929]
[1780012627075,31.5,73516.4,0.0,-0.93607,6e-05,8.79671]
[1780012632110,31.5,73517.1,0.0,-0.93604,6e-05,8.79971]
[1780012637145,31.49,73516.76,0.0,-0.93607,6e-05,8.79626]
[1780012642180,31.49,73517.25,0.0,-0.93606,6e-05,8.79794]
[1780012648222,31.49,73517.66,0.0,-0.93605,6e-05,8.7988]
[1780012653259,31.49,73519.52,0.0,-0.93598,6e-05,8.80513]
[1780012655274,31.48,73525.33,0.0,-0.93566,6e-05,8.84014]
[1780012657288,31.48,73529.26,0.0,-0.93545,6e-05,8.86348]
[1780012660310,31.48,73531.7,0.0,-0.93533,6e-05,8.87693]
[1780012666351,31.47,73533.15,0.0,-0.93528,6e-05,8.88234]
[1780012671386,31.47,73534.9,0.0,-0.93521,6e-05,8.89014]
[1780012674407,31.47,73538.06,0.0,-0.93504,6e-05,8.90792]
[1780012679442,31.46,73539.66,0.0,-0.93498,6e-05,8.91467]
[1780012684477,31.46,73538.33,0.0,-0.93509,6e-05,8.90253]
[1780012690519,31.45,73538.68,0.0,-0.93511,6e-05,8.90097]
[1780012695557,31.45,73538.29,0.0,-0.93516,6e-05,8.89548]
[1780012700592,31.44,73538.65,0.0,-0.93517,6e-05,8.89475]
[1780012710663,31.43,73538.87,0.0,-0.93521,6e-05,8.89041]
[1780012712678,31.43,73547.64,0.0,-0.93473,6e-05,8.94087]
[1780012713685,31.43,73547.87,0.0,-0.93473,6e-05,8.94167]
[1780012718720,31.43,73546.41,0.0,-0.93484,6e-05,8.92946]
[1780012723755,31.42,73545.73,0.0,-0.93491,6e-05,8.92222]
[1780012728790,31.42,73546.75,0.0,-0.93488,6e-05,8.92565]
[1780012734832,31.41,73548.72,0.0,-0.9348,6e-05,8.93435]
[1780012738441,31.41,73550.05,0.0,-0.93474,6e-05,8.94085]
[1780012738860,31.41,73550.35,0.0,-0.93473,6e-05,8.94211]
[1780012739970,31.41,73550.35,0.0,-0.93473,6e-05,8.94211]
[1780012745909,31.4,73549.84,0.0,-0.93479,6e-05,8.93476]
[1780012752228,31.4,73549.26,0.0,-0.93484,6e-05,8.92998]
[1780012755984,31.39,73544.92,0.0,-0.93513,6e-05,8.89838]
[1780012761023,31.39,73544.37,0.0,-0.93519,6e-05,8.89239]
[1780012763037,31.39,73540.02,0.0,-0.93544,6e-05,8.86433]
[1780012765051,31.39,73537.48,0.0,-0.9356,6e-05,8.84765]
[1780012770086,31.38,73537.43,0.0,-0.93562,6e-05,8.84517]
[1780012775121,31.38,73538.0,0.0,-0.93563,6e-05,8.84344]
[1780012781162,31.38,73536.82,0.0,-0.93572,6e-05,8.83354]
[1780012786198,31.37,73534.56,0.0,-0.93587,6e-05,8.81743]
[1780012787206,31.37,73529.99,0.0,-0.93613,6e-05,8.78871]
[1780012793424,31.37,73528.19,0.0,-0.93625,6e-05,8.77618]
[1780012795461,31.37,73525.43,0.0,-0.93642,6e-05,8.75774]
[1780012799299,31.37,73525.56,0.0,-0.93642,6e-05,8.75723]
[1780012804335,31.36,73527.51,0.0,-0.93633,6e-05,8.76766]
[1780012805676,31.36,73542.02,0.0,-0.9355,6e-05,8.85732]
[1780012806752,31.36,73542.02,0.0,-0.9355,6e-05,8.85732]
[1780012806794,31.36,73542.02,0.0,-0.9355,6e-05,8.85732]
[1780012806811,31.36,73563.42,0.0,-0.93428,6e-05,8.99053]
[1780012807366,31.36,73571.38,0.0,-0.93382,6e-05,9.03986]
[1780012808373,31.36,73569.74,0.0,-0.93392,6e-05,9.02878]
[1780012809974,31.36,73569.74,0.0,-0.93392,6e-05,9.02878]
[1780012811973,31.36,73568.54,0.0,-0.934,6e-05,9.02035]
[1780012811975,31.36,73568.64,0.0,-0.934,6e-05,9.02068]
[1780012815973,31.36,73568.79,0.0,-0.93399,6e-05,9.02133]
[1780012815980,31.36,73568.66,0.0,-0.934,6e-05,9.02023]
[1780012820459,31.36,73573.46,0.0,-0.93373,6e-05,9.04986]
[1780012822473,31.36,73577.92,0.0,-0.93347,6e-05,9.07759]
[1780012827508,31.35,73578.66,0.0,-0.93344,6e-05,9.08116]
[1780012829502,31.35,73578.11,0.0,-0.93347,6e-05,9.07746]
[1780012829554,31.35,73578.11,0.0,-0.93347,6e-05,9.07746]
[1780012829721,31.35,73578.11,0.0,-0.93347,6e-05,9.07746]
[1780012829970,31.35,73578.11,0.0,-0.93347,6e-05,9.07746]
[1780012829973,31.35,73577.69,0.0,-0.9335,6e-05,9.07439]
[1780012835563,31.35,73577.99,0.0,-0.93351,6e-05,9.07216]
[1780012840599,31.35,73585.89,0.0,-0.93306,6e-05,9.121]
[1780012842613,31.35,73591.83,0.0,-0.93271,6e-05,9.15805]
[1780012844627,31.35,73597.95,0.0,-0.93236,6e-05,9.19626]
[1780012849662,31.34,73600.93,0.0,-0.9322,6e-05,9.21288]
[1780012853691,31.34,73605.96,0.0,-0.93192,6e-05,9.24317]
[1780012856592,31.34,73605.99,0.0,-0.93193,6e-05,9.24243]
[1780012856643,31.34,73605.99,0.0,-0.93193,6e-05,9.24243]
[1780012856721,31.34,73605.99,0.0,-0.93193,6e-05,9.24243]
[1780012859150,31.34,73606.47,0.0,-0.93191,6e-05,9.24455]
[1780012859187,31.34,73606.47,0.0,-0.93191,6e-05,9.24455]
[1780012859221,31.34,73606.47,0.0,-0.93191,6e-05,9.24455]
[1780012859252,31.34,73606.2,0.0,-0.93193,6e-05,9.2419]
[1780012862753,31.34,73601.72,0.0,-0.93221,6e-05,9.21206]
[1780012864772,31.33,73620.6,0.0,-0.93109,6e-05,9.33182]
[1780012865777,31.33,73643.79,0.0,-0.92969,6e-05,9.48068]
[1780012866900,31.33,73643.79,0.0,-0.92969,6e-05,9.48068]
[1780012866938,31.33,73631.3,0.0,-0.93045,6e-05,9.39953]
[1780012867791,31.33,73633.44,0.0,-0.93033,6e-05,9.41248]
[1780012868610,31.33,73633.44,0.0,-0.93033,6e-05,9.41248]
[1780012868798,31.33,73633.33,0.0,-0.93035,6e-05,9.41073]
[1780012869805,31.33,73637.63,0.0,-0.9301,6e-05,9.43738]
[1780012872828,31.33,73639.39,0.0,-0.93001,6e-05,9.44647]
[1780012877863,31.32,73640.22,0.0,-0.93001,6e-05,9.44728]
[1780012881891,31.31,73644.26,0.0,-0.92979,6e-05,9.47045]
[1780012886926,31.31,73645.94,0.0,-0.92972,6e-05,9.47738]
[1780012891961,31.3,73644.49,0.0,-0.92987,6e-05,9.461]
[1780012893605,31.3,73644.26,0.0,-0.92989,6e-05,9.45877]
[1780012893657,31.3,73644.26,0.0,-0.92989,6e-05,9.45877]
[1780012893727,31.3,73644.26,0.0,-0.92989,6e-05,9.45877]
[1780012896996,31.3,73639.85,0.0,-0.93019,6e-05,9.42737]
[1780012899010,31.3,73633.37,0.0,-0.93059,6e-05,9.38427]
[1780012899441,31.3,73633.37,0.0,-0.93059,6e-05,9.38427]
[1780012899474,31.3,73633.37,0.0,-0.93059,6e-05,9.38427]
[1780012899491,31.3,73633.37,0.0,-0.93059,6e-05,9.38427]
[1780012900391,31.3,73633.37,0.0,-0.93059,6e-05,9.38427]
[1780012900468,31.29,73631.24,0.0,-0.93073,6e-05,9.36995]
[1780012906067,31.29,73624.8,0.0,-0.93115,6e-05,9.32514]
[1780012907466,31.29,73624.88,0.0,-0.93115,6e-05,9.32511]
[1780012907530,31.29,73624.88,0.0,-0.93115,6e-05,9.32511]
[1780012907724,31.29,73624.88,0.0,-0.93115,6e-05,9.32511]
[1780012913117,31.28,73610.82,0.0,-0.93202,6e-05,9.23194]
[1780012914124,31.28,73607.78,0.0,-0.93221,6e-05,9.21215]
[1780012919159,31.28,73606.42,0.0,-0.93231,6e-05,9.201]
[1780012921398,31.28,73606.33,0.0,-0.93232,6e-05,9.20008]
[1780012921445,31.28,73605.2,0.0,-0.93239,6e-05,9.19253]
[1780012921469,31.28,73605.2,0.0,-0.93239,6e-05,9.19253]
[1780012924989,31.28,73605.86,0.0,-0.93236,6e-05,9.19571]
[1780012925036,31.28,73605.86,0.0,-0.93236,6e-05,9.19571]
[1780012925219,31.28,73605.86,0.0,-0.93236,6e-05,9.19571]
[1780012925279,31.28,73606.83,0.0,-0.93231,6e-05,9.20154]
[1780012931243,31.27,73606.75,0.0,-0.93233,6e-05,9.19889]
[1780012933258,31.27,73596.75,0.0,-0.93293,6e-05,9.13461]
[1780012934264,31.27,73596.44,0.0,-0.93295,6e-05,9.13238]
[1780012935962,31.27,73595.17,0.0,-0.93303,6e-05,9.12407]
[1780012935968,31.27,73595.17,0.0,-0.93303,6e-05,9.12407]
[1780012938293,31.27,73587.49,0.0,-0.93349,6e-05,9.07478]
[1780012940308,31.27,73579.74,0.0,-0.93395,6e-05,9.02517]
[1780012942322,31.27,73576.08,0.0,-0.93417,6e-05,9.00127]
[1780012943813,31.27,73576.07,0.0,-0.93418,6e-05,9.00081]
[1780012943865,31.27,73576.07,0.0,-0.93418,6e-05,9.00081]
[1780012943974,31.27,73576.07,0.0,-0.93418,6e-05,9.00081]
[1780012950378,31.26,73575.9,0.0,-0.93421,6e-05,8.99711]
[1780012953631,31.26,73576.52,0.0,-0.9342,6e-05,8.9971]
[1780012953683,31.26,73576.52,0.0,-0.9342,6e-05,8.9971]
[1780012953723,31.26,73576.52,0.0,-0.9342,6e-05,8.9971]
[1780012956235,31.26,73575.68,0.0,-0.93425,6e-05,8.99173]
[1780012956281,31.26,73575.68,0.0,-0.93425,6e-05,8.99173]
[1780012956469,31.26,73575.68,0.0,-0.93425,6e-05,8.99173]
[1780012956471,31.26,73575.39,0.0,-0.93427,6e-05,8.98953]
[1780012957972,31.26,73576.85,0.0,-0.93419,6e-05,8.99835]
[1780012962351,31.26,73576.54,0.0,-0.93422,6e-05,8.99523]
[1780012962403,31.26,73576.54,0.0,-0.93422,6e-05,8.99523]
[1780012962467,31.26,73576.54,0.0,-0.93422,6e-05,8.99523]
[1780012964394,31.26,73574.37,0.0,-0.93435,6e-05,8.98082]
[1780012964468,31.26,73574.37,0.0,-0.93435,6e-05,8.98082]
[1780012964492,31.26,73573.99,0.0,-0.93438,6e-05,8.9777]
[1780012965529,31.26,73567.29,0.0,-0.93477,6e-05,8.93524]
[1780012967381,31.26,73567.29,0.0,-0.93477,6e-05,8.93524]
[1780012967468,31.26,73567.29,0.0,-0.93477,6e-05,8.93524]
[1780012967471,31.26,73567.29,0.0,-0.93477,6e-05,8.93524]
[1780012967756,31.26,73567.51,0.0,-0.93477,6e-05,8.93602]
[1780012968550,31.26,73563.47,0.0,-0.935,6e-05,8.91038]
[1780012971572,31.25,73558.53,0.0,-0.9353,6e-05,8.87871]
[1780012973960,31.25,73558.35,0.0,-0.93531,6e-05,8.87737]
[1780012973975,31.25,73558.35,0.0,-0.93531,6e-05,8.87737]
[1780012974785,31.25,73558.26,0.0,-0.93532,6e-05,8.87639]
[1780012974835,31.25,73558.26,0.0,-0.93532,6e-05,8.87639]
[1780012974970,31.25,73558.26,0.0,-0.93532,6e-05,8.87639]
[1780012975071,31.25,73558.09,0.0,-0.93533,6e-05,8.87514]
[1780012981082,31.25,73558.35,0.0,-0.93532,6e-05,8.87597]
[1780012981132,31.25,73558.35,0.0,-0.93532,6e-05,8.87597]
[1780012981224,31.25,73558.35,0.0,-0.93532,6e-05,8.87597]
[1780012986646,31.25,73558.98,0.0,-0.9353,6e-05,8.87872]
[1780012986844,31.25,73558.98,0.0,-0.9353,6e-05,8.87872]
[1780012986878,31.25,73565.14,0.0,-0.93494,6e-05,8.91708]
[1780012987684,31.25,73573.06,0.0,-0.93449,6e-05,8.96652]
[1780012988691,31.25,73575.09,0.0,-0.93437,6e-05,8.97929]
[1780012989698,31.25,73579.09,0.0,-0.93414,6e-05,9.00445]
[1780012993649,31.25,73580.78,0.0,-0.93404,6e-05,9.01486]
[1780012993699,31.25,73580.78,0.0,-0.93404,6e-05,9.01486]
[1780012993720,31.25,73580.78,0.0,-0.93404,6e-05,9.01486]
[1780012997144,31.25,73577.23,0.0,-0.93425,6e-05,8.99225]
[1780012997196,31.25,73577.23,0.0,-0.93425,6e-05,8.99225]
[1780012997220,31.25,73577.23,0.0,-0.93425,6e-05,8.99225]
[1780012997297,31.25,73577.9,0.0,-0.93421,6e-05,8.99637]
[1780013000775,31.25,73569.06,0.0,-0.93473,6e-05,8.94064]
[1780013001782,31.25,73562.46,0.0,-0.93511,6e-05,8.8993]
[1780013002789,31.25,73556.76,0.0,-0.93544,6e-05,8.86335]
[1780013003711,31.25,73556.76,0.0,-0.93544,6e-05,8.86335]
[1780013003721,31.25,73556.76,0.0,-0.93544,6e-05,8.86335]
[1780013004014,31.25,73556.76,0.0,-0.93544,6e-05,8.86335]
[1780013004114,31.25,73556.59,0.0,-0.93545,6e-05,8.86185]
[1780013006302,31.25,73556.65,0.0,-0.93545,6e-05,8.86223]
[1780013006354,31.25,73556.65,0.0,-0.93545,6e-05,8.86223]
[1780013006469,31.25,73556.65,0.0,-0.93545,6e-05,8.86223]
[1780013006453,31.25,73556.39,0.0,-0.93547,6e-05,8.86023]
[1780013011495,31.25,73555.3,0.0,-0.93553,6e-05,8.85286]
[1780013011544,31.25,73555.3,0.0,-0.93553,6e-05,8.85286]
[1780013011722,31.25,73553.5,0.0,-0.93564,6e-05,8.84144]
[1780013013024,31.25,73554.25,0.0,-0.93562,6e-05,8.84285]
[1780013013071,31.25,73554.25,0.0,-0.93562,6e-05,8.84285]
[1780013013219,31.25,73554.25,0.0,-0.93562,6e-05,8.84285]
[1780013013234,31.24,73554.18,0.0,-0.93563,6e-05,8.84209]
[1780013015916,31.24,73554.1,0.0,-0.93563,6e-05,8.84143]
[1780013017967,31.24,73553.91,0.0,-0.93565,6e-05,8.83993]
[1780013019909,31.24,73545.68,0.0,-0.93612,6e-05,8.78823]
[1780013021923,31.24,73546.3,0.0,-0.93609,6e-05,8.79191]
[1780013022991,31.24,73546.3,0.0,-0.93609,6e-05,8.79191]
[1780013023076,31.24,73546.3,0.0,-0.93609,6e-05,8.79191]
[1780013023217,31.24,73546.3,0.0,-0.93609,6e-05,8.79191]
[1780013023318,31.24,73548.26,0.0,-0.93598,6e-05,8.80397]
[1780013025310,31.24,73549.37,0.0,-0.93591,6e-05,8.81088]
[1780013025362,31.24,73549.37,0.0,-0.93591,6e-05,8.81088]
[1780013025467,31.24,73549.37,0.0,-0.93591,6e-05,8.81088]
[1780013030822,31.24,73551.52,0.0,-0.9358,6e-05,8.82365]
[1780013030968,31.24,73551.52,0.0,-0.9358,6e-05,8.82365]
[1780013034373,31.24,73551.8,0.0,-0.93578,6e-05,8.82503]
[1780013034425,31.24,73551.8,0.0,-0.93578,6e-05,8.82503]
[1780013034468,31.24,73551.8,0.0,-0.93578,6e-05,8.82503]
[1780013034474,31.24,73552.41,0.0,-0.93575,6e-05,8.82859]
[1780013036021,31.24,73548.34,0.0,-0.93599,6e-05,8.80299]
[1780013036671,31.24,73548.34,0.0,-0.93599,6e-05,8.80299]
[1780013036719,31.24,73548.34,0.0,-0.93599,6e-05,8.80299]
[1780013037414,31.24,73548.34,0.0,-0.93599,6e-05,8.80299]
[1780013038036,31.24,73541.78,0.0,-0.93636,6e-05,8.76202]
[1780013039043,31.24,73537.47,0.0,-0.93661,6e-05,8.73525]
[1780013039982,31.24,73537.47,0.0,-0.93661,6e-05,8.73525]
[1780013041169,31.24,73537.11,0.0,-0.93663,6e-05,8.73302]
[1780013041216,31.24,73537.11,0.0,-0.93663,6e-05,8.73302]
[1780013041474,31.24,73537.11,0.0,-0.93663,6e-05,8.73302]
[1780013041491,31.24,73537.3,0.0,-0.93662,6e-05,8.73421]
[1780013044078,31.24,73541.79,0.0,-0.93636,6e-05,8.76203]
[1780013046092,31.24,73550.88,0.0,-0.93584,6e-05,8.81878]
[1780013046675,31.24,73550.88,0.0,-0.93584,6e-05,8.81878]
[1780013046719,31.24,73550.88,0.0,-0.93584,6e-05,8.81878]
[1780013046723,31.24,73550.88,0.0,-0.93584,6e-05,8.81878]
[1780013048243,31.24,73551.45,0.0,-0.93581,6e-05,8.82253]
[1780013048472,31.24,73551.45,0.0,-0.93581,6e-05,8.82253]
[1780013049113,31.24,73558.92,0.0,-0.93537,6e-05,8.86952]
[1780013050120,31.24,73564.25,0.0,-0.93507,6e-05,8.90298]
[1780013054148,31.24,73556.29,0.0,-0.93553,6e-05,8.85278]
[1780013056210,31.24,73555.76,0.0,-0.93556,6e-05,8.84961]
[1780013056219,31.24,73555.76,0.0,-0.93556,6e-05,8.84961]
[1780013058269,31.24,73556.61,0.0,-0.93551,6e-05,8.85519]
[1780013059114,31.24,73556.74,0.0,-0.9355,6e-05,8.85612]
[1780013059166,31.24,73556.74,0.0,-0.9355,6e-05,8.85612]
[1780013059219,31.24,73556.74,0.0,-0.9355,6e-05,8.85612]
[1780013059320,31.24,73556.17,0.0,-0.93553,6e-05,8.85269]
[1780013059974,31.24,73556.17,0.0,-0.93553,6e-05,8.85269]
[1780013062457,31.24,73556.32,0.0,-0.93552,6e-05,8.85388]
[1780013062467,31.24,73556.32,0.0,-0.93552,6e-05,8.85388]
[1780013065225,31.24,73551.06,0.0,-0.93582,6e-05,8.82099]
[1780013065977,31.24,73551.06,0.0,-0.93582,6e-05,8.82099]
[1780013066219,31.24,73551.06,0.0,-0.93582,6e-05,8.82099]
[1780013066232,31.24,73551.51,0.0,-0.9358,6e-05,8.82363]
[1780013068806,31.24,73551.24,0.0,-0.93581,6e-05,8.8216]
[1780013068857,31.24,73551.24,0.0,-0.93581,6e-05,8.8216]
[1780013068969,31.24,73551.24,0.0,-0.93581,6e-05,8.8216]
[1780013069095,31.24,73551.24,0.0,-0.93581,6e-05,8.8216]
[1780013071969,31.24,73552.61,0.0,-0.93576,6e-05,8.82651]
[1780013073281,31.24,73558.77,0.0,-0.93541,6e-05,8.86458]
[1780013074288,31.24,73564.32,0.0,-0.93509,6e-05,8.89905]
[1780013075452,31.24,73564.32,0.0,-0.93509,6e-05,8.89905]
[1780013075467,31.24,73564.32,0.0,-0.93509,6e-05,8.89905]
[1780013077113,31.24,73565.48,0.0,-0.93503,6e-05,8.90571]
[1780013077164,31.24,73565.48,0.0,-0.93503,6e-05,8.90571]
[1780013077221,31.24,73565.48,0.0,-0.93503,6e-05,8.90571]
[1780013077309,31.24,73566.96,0.0,-0.93495,6e-05,8.91468]
[1780013082344,31.24,73567.89,0.0,-0.93491,6e-05,8.9189]
[1780013083095,31.24,73567.89,0.0,-0.93491,6e-05,8.9189]
[1780013083969,31.24,73567.92,0.0,-0.93491,6e-05,8.91877]
[1780013086710,31.23,73570.91,0.0,-0.93475,6e-05,8.93657]
[1780013086726,31.23,73570.91,0.0,-0.93475,6e-05,8.93657]
[1780013090423,31.23,73569.98,0.0,-0.93481,6e-05,8.93005]
[1780013090475,31.23,73569.98,0.0,-0.93481,6e-05,8.93005]
[1780013090525,31.23,73570.39,0.0,-0.93479,6e-05,8.93263]
[1780013090725,31.23,73570.39,0.0,-0.93479,6e-05,8.93263]
[1780013096442,31.23,73570.48,0.0,-0.9348,6e-05,8.93111]
[1780013099020,31.23,73568.98,0.0,-0.93489,6e-05,8.921]
[1780013099072,31.23,73568.98,0.0,-0.93489,6e-05,8.921]
[1780013099223,31.23,73568.98,0.0,-0.93489,6e-05,8.921]
[1780013099465,31.23,73567.45,0.0,-0.93498,6e-05,8.91107]
[1780013101481,31.23,73558.63,0.0,-0.9355,6e-05,8.85524]
[1780013102486,31.23,73555.65,0.0,-0.93567,6e-05,8.83641]
[1780013104500,31.23,73559.27,0.0,-0.93547,6e-05,8.85859]
[1780013104806,31.23,73559.27,0.0,-0.93547,6e-05,8.85859]
[1780013104858,31.23,73559.27,0.0,-0.93547,6e-05,8.85859]
[1780013104970,31.23,73559.27,0.0,-0.93547,6e-05,8.85859]
[1780013105507,31.23,73557.95,0.0,-0.93555,6e-05,8.85011]
[1780013110543,31.22,73559.53,0.0,-0.93547,6e-05,8.85895]
[1780013111603,31.22,73559.53,0.0,-0.93547,6e-05,8.85895]
[1780013111654,31.22,73562.97,0.0,-0.93527,6e-05,8.88024]
[1780013111721,31.22,73562.97,0.0,-0.93527,6e-05,8.88024]
[1780013112557,31.22,73562.39,0.0,-0.93531,6e-05,8.87635]
[1780013117139,31.22,73560.95,0.0,-0.9354,6e-05,8.86637]
[1780013117182,31.22,73560.95,0.0,-0.9354,6e-05,8.86637]
[1780013117219,31.22,73560.95,0.0,-0.9354,6e-05,8.86637]
[1780013117593,31.22,73561.64,0.0,-0.93536,6e-05,8.87045]
[1780013122628,31.22,73561.12,0.0,-0.9354,6e-05,8.86605]
[1780013124652,31.22,73578.53,0.0,-0.9344,6e-05,8.97507]
[1780013125664,31.22,73578.72,0.0,-0.93439,6e-05,8.97562]
[1780013127888,31.22,73578.68,0.0,-0.9344,6e-05,8.97498]
[1780013127939,31.22,73578.68,0.0,-0.9344,6e-05,8.97498]
[1780013127969,31.22,73578.68,0.0,-0.9344,6e-05,8.97498]
[1780013128041,31.22,73579.45,0.0,-0.93435,6e-05,8.97944]
[1780013132710,31.22,73589.36,0.0,-0.9338,6e-05,9.03818]
[1780013133716,31.22,73585.28,0.0,-0.93404,6e-05,9.01225]
[1780013135520,31.22,73585.28,0.0,-0.93404,6e-05,9.01225]
[1780013135570,31.22,73585.28,0.0,-0.93404,6e-05,9.01225]
[1780013135621,31.22,73586.43,0.0,-0.93398,6e-05,9.01926]
[1780013135722,31.22,73586.43,0.0,-0.93398,6e-05,9.01926]
[1780013140766,31.22,73587.05,0.0,-0.93395,6e-05,9.02254]
[1780013145806,31.21,73587.01,0.0,-0.93397,6e-05,9.02068]
[1780013147236,31.21,73587.01,0.0,-0.93397,6e-05,9.02068]
[1780013147288,31.21,73587.01,0.0,-0.93397,6e-05,9.02068]
[1780013147474,31.21,73587.01,0.0,-0.93397,6e-05,9.02068]
[1780013147575,31.21,73586.48,0.0,-0.93401,6e-05,9.01643]
[1780013152856,31.21,73584.11,0.0,-0.93416,6e-05,8.99927]
[1780013154456,31.21,73584.11,0.0,-0.93416,6e-05,8.99927]
[1780013154468,31.21,73584.11,0.0,-0.93416,6e-05,8.99927]
[1780013154565,31.21,73584.11,0.0,-0.93416,6e-05,8.99927]
[1780013154666,31.21,73583.59,0.0,-0.9342,6e-05,8.99518]
[1780013160125,31.2,73583.66,0.0,-0.93421,6e-05,8.99398]
[1780013160177,31.2,73583.66,0.0,-0.93421,6e-05,8.99398]
[1780013160221,31.2,73583.66,0.0,-0.93421,6e-05,8.99398]
[1780013160279,31.2,73583.05,0.0,-0.93425,6e-05,8.98973]
[1780013161315,31.2,73583.05,0.0,-0.93425,6e-05,8.98973]
[1780013161471,31.2,73583.05,0.0,-0.93425,6e-05,8.98973]
[1780013161501,31.2,73580.96,0.0,-0.93438,6e-05,8.97578]
[1780013162928,31.2,73575.15,0.0,-0.93472,6e-05,8.93887]
[1780013164943,31.2,73564.32,0.0,-0.93536,6e-05,8.87032]
[1780013165950,31.2,73563.37,0.0,-0.93541,6e-05,8.86417]
[1780013167199,31.2,73563.37,0.0,-0.93541,6e-05,8.86417]
[1780013167222,31.2,73563.37,0.0,-0.93541,6e-05,8.86417]
[1780013167251,31.2,73563.37,0.0,-0.93541,6e-05,8.86417]
[1780013167324,31.2,73562.46,0.0,-0.93547,6e-05,8.8581]
[1780013173001,31.2,73560.36,0.0,-0.9356,6e-05,8.84408]
[1780013174404,31.2,73560.78,0.0,-0.93557,6e-05,8.84654]
[1780013174456,31.2,73560.78,0.0,-0.93557,6e-05,8.84654]
[1780013174470,31.2,73560.78,0.0,-0.93557,6e-05,8.84654]
[1780013175015,31.2,73560.27,0.0,-0.93561,6e-05,8.8432]
[1780013180051,31.2,73562.41,0.0,-0.93549,6e-05,8.85579]
[1780013181428,31.2,73562.57,0.0,-0.93548,6e-05,8.85662]
[1780013181470,31.2,73562.57,0.0,-0.93548,6e-05,8.85662]
[1780013181529,31.2,73562.57,0.0,-0.93548,6e-05,8.85645]
[1780013184930,31.2,73563.34,0.0,-0.93544,6e-05,8.86092]
[1780013184969,31.2,73563.34,0.0,-0.93544,6e-05,8.86092]
[1780013184983,31.2,73563.34,0.0,-0.93544,6e-05,8.86092]
[1780013185086,31.2,73568.13,0.0,-0.93517,6e-05,8.89074]
[1780013185859,31.2,73568.13,0.0,-0.93517,6e-05,8.89074]
[1780013185973,31.2,73568.13,0.0,-0.93517,6e-05,8.89074]
[1780013186093,31.2,73568.1,0.0,-0.93517,6e-05,8.89037]
[1780013189114,31.19,73581.37,0.0,-0.93441,6e-05,8.9731]
[1780013190047,31.19,73581.37,0.0,-0.93441,6e-05,8.9731]
[1780013190066,31.19,73581.37,0.0,-0.93441,6e-05,8.9731]
[1780013190121,31.19,73583.67,0.0,-0.93428,6e-05,8.98736]
[1780013190224,31.19,73583.67,0.0,-0.93428,6e-05,8.98736]
[1780013191128,31.19,73589.17,0.0,-0.93398,6e-05,9.0186]
[1780013192136,31.19,73595.45,0.0,-0.93361,6e-05,9.05796]
[1780013193141,31.19,73590.26,0.0,-0.93392,6e-05,9.02469]
[1780013197141,31.19,73592.37,0.0,-0.93381,6e-05,9.0367]
[1780013197170,31.19,73592.51,0.0,-0.93381,6e-05,9.03714]
[1780013197191,31.19,73592.51,0.0,-0.93381,6e-05,9.03714]
[1780013197221,31.19,73592.51,0.0,-0.93381,6e-05,9.03714]
[1780013197243,31.19,73592.51,0.0,-0.93381,6e-05,9.0367]
[1780013203213,31.19,73589.29,0.0,-0.93403,6e-05,9.01367]
[1780013204579,31.19,73589.29,0.0,-0.93403,6e-05,9.01367]
[1780013204632,31.19,73589.29,0.0,-0.93403,6e-05,9.01367]
[1780013204721,31.19,73589.29,0.0,-0.93403,6e-05,9.01367]
[1780013204822,31.18,73588.16,0.0,-0.9341,6e-05,9.0061]
[1780013207241,31.18,73585.47,0.0,-0.93426,6e-05,8.98788]
[1780013211408,31.18,73586.04,0.0,-0.93424,6e-05,8.99035]
[1780013211460,31.18,73586.04,0.0,-0.93424,6e-05,8.99035]
[1780013211468,31.18,73586.04,0.0,-0.93424,6e-05,8.99035]
[1780013211587,31.18,73585.73,0.0,-0.93426,6e-05,8.98801]
[1780013217310,31.18,73583.54,0.0,-0.93441,6e-05,8.97201]
[1780013218521,31.18,73583.54,0.0,-0.93441,6e-05,8.97201]
[1780013218572,31.18,73583.54,0.0,-0.93441,6e-05,8.97201]
[1780013218719,31.18,73583.54,0.0,-0.93441,6e-05,8.97201]
[1780013218820,31.18,73581.03,0.0,-0.93456,6e-05,8.95586]
[1780013222720,31.18,73581.11,0.0,-0.93457,6e-05,8.95543]
[1780013224361,31.17,73577.12,0.0,-0.93481,6e-05,8.9294]
[1780013225352,31.17,73577.12,0.0,-0.93481,6e-05,8.9294]
[1780013225367,31.17,73572.86,0.0,-0.93506,6e-05,8.90237]
[1780013229396,31.17,73560.09,0.0,-0.9358,6e-05,8.82151]
[1780013230402,31.17,73555.48,0.0,-0.93606,6e-05,8.79264]
[1780013232416,31.17,73551.85,0.0,-0.93627,6e-05,8.76991]
[1780013235978,31.17,73552.78,0.0,-0.93622,6e-05,8.77563]
[1780013237973,31.17,73554.06,0.0,-0.93615,6e-05,8.78353]
[1780013245508,31.17,73552.61,0.0,-0.93623,6e-05,8.77405]
[1780013249536,31.17,73546.15,0.0,-0.9366,6e-05,8.73369]
[1780013250543,31.17,73539.43,0.0,-0.93699,6e-05,8.69203]
[1780013251550,31.17,73536.73,0.0,-0.93716,6e-05,8.67234]
[1780013256585,31.17,73537.3,0.0,-0.93712,6e-05,8.67647]
[1780013261620,31.17,73540.19,0.0,-0.93695,6e-05,8.69496]
[1780013262627,31.17,73543.17,0.0,-0.93678,6e-05,8.71353]
[1780013263634,31.17,73549.39,0.0,-0.93643,6e-05,8.75222]
[1780013264640,31.17,73552.0,0.0,-0.93628,6e-05,8.76846]
[1780013265648,31.17,73549.59,0.0,-0.93642,6e-05,8.75344]
[1780013267662,31.17,73553.03,0.0,-0.93622,6e-05,8.77487]
[1780013268669,31.17,73557.27,0.0,-0.93598,6e-05,8.80127]
[1780013273705,31.17,73561.06,0.0,-0.93576,6e-05,8.82453]
[1780013278739,31.17,73561.15,0.0,-0.93576,6e-05,8.82454]
[1780013280224,31.17,73561.15,0.0,-0.93576,6e-05,8.82454]
[1780013281969,31.17,73563.18,0.0,-0.93565,6e-05,8.837]
[1780013288809,31.17,73563.73,0.0,-0.93563,6e-05,8.83934]
[1780013295229,31.17,73565.35,0.0,-0.93554,6e-05,8.84905]
[1780013294851,31.17,73569.08,0.0,-0.93533,6e-05,8.87195]
[1780013296865,31.17,73563.52,0.0,-0.93565,6e-05,8.8368]
[1780013301899,31.17,73565.46,0.0,-0.93555,6e-05,8.84824]
[1780013306935,31.17,73565.63,0.0,-0.93554,6e-05,8.84862]
[1780013307942,31.17,73568.89,0.0,-0.93536,6e-05,8.86889]
[1780013308949,31.17,73571.18,0.0,-0.93523,6e-05,8.88307]
[1780013311970,31.16,73574.93,0.0,-0.93504,6e-05,8.90289]
[1780013312977,31.16,73578.72,0.0,-0.93482,6e-05,8.92647]
[1780013318012,31.16,73580.62,0.0,-0.93472,6e-05,8.93701]
[1780013319019,31.16,73578.15,0.0,-0.93487,6e-05,8.92118]
[1780013325061,31.16,73576.2,0.0,-0.93499,6e-05,8.90745]
[1780013327075,31.16,73573.88,0.0,-0.93513,6e-05,8.89244]
[1780013332112,31.16,73573.66,0.0,-0.93515,6e-05,8.89008]
[1780013337147,31.16,73574.42,0.0,-0.93512,6e-05,8.89386]
[1780013341175,31.15,73576.89,0.0,-0.93498,6e-05,8.90859]
[1780013346210,31.15,73579.04,0.0,-0.93487,6e-05,8.92097]
[1780013351244,31.15,73579.64,0.0,-0.93485,6e-05,8.92353]
[1780013356280,31.15,73579.75,0.0,-0.93485,6e-05,8.92298]
[1780013357287,31.15,73577.07,0.0,-0.93501,6e-05,8.90587]
[1780013365343,31.15,73577.0,0.0,-0.93503,6e-05,8.90362]
[1780013372392,31.14,73576.69,0.0,-0.93509,6e-05,8.89677]
[1780013374408,31.14,73578.97,0.0,-0.93496,6e-05,8.91065]
[1780013377429,31.14,73581.28,0.0,-0.93483,6e-05,8.92443]
[1780013382467,31.14,73582.43,0.0,-0.93478,6e-05,8.9303]
[1780013383480,31.14,73590.22,0.0,-0.93433,6e-05,8.97915]
[1780013384487,31.14,73590.95,0.0,-0.93429,6e-05,8.9834]
[1780013389522,31.14,73591.57,0.0,-0.93427,6e-05,8.98549]
[1780013392120,31.14,73591.4,0.0,-0.93428,6e-05,8.98405]
[1780013392172,31.14,73591.4,0.0,-0.93428,6e-05,8.98405]
[1780013392219,31.13,73591.45,0.0,-0.93428,6e-05,8.98401]
[1780013392968,31.13,73591.45,0.0,-0.93428,6e-05,8.98401]
[1780013398589,31.13,73594.9,0.0,-0.9341,6e-05,9.00328]
[1780013399596,31.13,73601.63,0.0,-0.93371,6e-05,9.04552]
[1780013402172,31.13,73605.92,0.0,-0.93346,6e-05,9.07216]
[1780013404631,31.13,73610.25,0.0,-0.93321,6e-05,9.09921]
[1780013405638,31.13,73617.06,0.0,-0.93281,6e-05,9.1424]
[1780013406647,31.13,73620.51,0.0,-0.93261,6e-05,9.16415]
[1780013407652,31.13,73659.24,0.0,-0.93028,6e-05,9.41278]
[1780013409747,31.13,73661.41,0.0,-0.93014,6e-05,9.42685]
[1780013409882,31.13,73661.41,0.0,-0.93014,6e-05,9.42685]
[1780013409927,31.1,73657.72,0.0,-0.93053,6e-05,9.38598]
[1780013411365,31.1,73657.72,0.0,-0.93053,6e-05,9.38598]
[1780013411400,31.1,73655.51,0.0,-0.93066,6e-05,9.37204]
[1780013411576,31.1,73655.51,0.0,-0.93066,6e-05,9.37204]
[1780013411682,31.1,73654.12,0.0,-0.93075,6e-05,9.36294]
[1780013414703,31.1,73656.6,0.0,-0.9306,6e-05,9.37873]
[1780013416717,31.1,73659.22,0.0,-0.93044,6e-05,9.39548]
[1780013422346,31.1,73659.41,0.0,-0.93044,6e-05,9.3962]
[1780013427794,31.09,73659.73,0.0,-0.93046,6e-05,9.39383]
[1780013432829,31.09,73659.17,0.0,-0.93054,6e-05,9.38394]
[1780013433836,31.09,73662.82,0.0,-0.93033,6e-05,9.407]
[1780013434843,31.09,73671.48,0.0,-0.9298,6e-05,9.46265]
[1780013435851,31.09,73680.24,0.0,-0.92927,6e-05,9.51905]
[1780013436860,31.09,73682.88,0.0,-0.92911,6e-05,9.53549]
[1780013437867,31.08,73686.31,0.0,-0.92891,6e-05,9.55709]
[1780013442902,31.08,73686.59,0.0,-0.92893,6e-05,9.55462]
[1780013445923,31.07,73680.08,0.0,-0.92936,6e-05,9.50948]
[1780013450448,31.07,73680.74,0.0,-0.92935,6e-05,9.51056]
[1780013450500,31.07,73680.74,0.0,-0.92935,6e-05,9.51056]
[1780013450719,31.07,73680.74,0.0,-0.92935,6e-05,9.51056]
[1780013450958,31.07,73680.33,0.0,-0.92938,6e-05,9.50709]
[1780013452972,31.07,73685.73,0.0,-0.92906,6e-05,9.54081]
[1780013453979,31.06,73689.7,0.0,-0.92883,6e-05,9.56597]
[1780013454639,31.06,73689.7,0.0,-0.92883,6e-05,9.56597]
[1780013454690,31.06,73689.7,0.0,-0.92883,6e-05,9.56597]
[1780013454986,31.06,73691.13,0.0,-0.92874,6e-05,9.57498]
[1780013458724,31.06,73691.31,0.0,-0.92874,6e-05,9.57501]
[1780013459394,31.06,73691.31,0.0,-0.92874,6e-05,9.57501]
[1780013459415,31.06,73687.13,0.0,-0.929,6e-05,9.54724]
[1780013465057,31.05,73687.69,0.0,-0.92902,6e-05,9.54575]
[1780013468184,31.05,73687.46,0.0,-0.92905,6e-05,9.54252]
[1780013468191,31.05,73681.2,0.0,-0.92945,6e-05,9.50073]
[1780013469086,31.05,73671.6,0.0,-0.93005,6e-05,9.43735]
[1780013470093,31.05,73669.29,0.0,-0.93019,6e-05,9.42162]
[1780013470753,31.05,73669.29,0.0,-0.93019,6e-05,9.42162]
[1780013471100,31.05,73669.06,0.0,-0.93021,6e-05,9.41946]
[1780013473114,31.05,73661.81,0.0,-0.93067,6e-05,9.37107]
[1780013474121,31.04,73659.75,0.0,-0.9308,6e-05,9.35714]
[1780013479156,31.04,73659.13,0.0,-0.93087,6e-05,9.35035]
[1780013484191,31.04,73657.89,0.0,-0.93097,6e-05,9.33956]
[1780013484719,31.04,73657.89,0.0,-0.93097,6e-05,9.33956]
[1780013485197,31.04,73657.78,0.0,-0.93098,6e-05,9.3383]
[1780013487212,31.03,73653.39,0.0,-0.93126,6e-05,9.30885]
[1780013489225,31.03,73650.86,0.0,-0.93142,6e-05,9.29154]
[1780013494261,31.03,73648.96,0.0,-0.93158,6e-05,9.27394]
[1780013499296,31.03,73642.05,0.0,-0.93201,6e-05,9.22744]
[1780013501310,31.03,73640.99,0.0,-0.93208,6e-05,9.22]
[1780013506345,31.02,73640.64,0.0,-0.93212,6e-05,9.21627]
[1780013511381,31.02,73640.53,0.0,-0.93214,6e-05,9.21412]
[1780013512388,31.02,73644.19,0.0,-0.93192,6e-05,9.23739]
[1780013517423,31.02,73644.32,0.0,-0.93193,6e-05,9.23665]
[1780013522468,31.02,73643.49,0.0,-0.93199,6e-05,9.22979]
[1780013525488,31.01,73647.16,0.0,-0.93178,6e-05,9.25257]
[1780013530526,31.01,73644.21,0.0,-0.93199,6e-05,9.23057]
[1780013535562,31.01,73642.93,0.0,-0.93208,6e-05,9.22028]
[1780013540596,31.0,73644.08,0.0,-0.93203,6e-05,9.22635]
[1780013542187,31.0,73644.08,0.0,-0.93203,6e-05,9.22635]
[1780013542258,31.0,73644.08,0.0,-0.93203,6e-05,9.22635]
[1780013542302,31.0,73647.17,0.0,-0.93184,6e-05,9.24598]
[1780013544925,31.0,73646.94,0.0,-0.93186,6e-05,9.24391]
[1780013547424,31.0,73646.62,0.0,-0.93189,6e-05,9.24126]
[1780013547469,31.0,73646.62,0.0,-0.93189,6e-05,9.24126]
[1780013547497,31.0,73646.62,0.0,-0.93189,6e-05,9.24126]
[1780013547599,31.0,73644.85,0.0,-0.932,6e-05,9.22958]
[1780013547650,31.0,73644.85,0.0,-0.932,6e-05,9.22958]
[1780013547717,31.0,73644.85,0.0,-0.932,6e-05,9.22958]
[1780013547818,31.0,73644.71,0.0,-0.93201,6e-05,9.22841]
[1780013549658,31.0,73644.47,0.0,-0.93202,6e-05,9.2266]
[1780013549720,31.0,73644.47,0.0,-0.93202,6e-05,9.2266]
[1780013556711,31.0,73644.0,0.0,-0.93209,6e-05,9.21839]
[1780013561671,31.0,73644.13,0.0,-0.93209,6e-05,9.21824]
[1780013561719,31.0,73644.13,0.0,-0.93209,6e-05,9.21824]
[1780013561720,31.0,73644.13,0.0,-0.93209,6e-05,9.21824]
[1780013561972,31.0,73644.13,0.0,-0.93209,6e-05,9.21824]
[1780013563760,31.0,73639.93,0.0,-0.93235,6e-05,9.19052]
[1780013565744,31.0,73640.41,0.0,-0.93233,6e-05,9.1934]
[1780013565796,31.0,73640.41,0.0,-0.93233,6e-05,9.1934]
[1780013565967,31.0,73640.41,0.0,-0.93233,6e-05,9.1934]
[1780013566068,31.0,73639.41,0.0,-0.93239,6e-05,9.18677]
[1780013570378,30.99,73640.66,0.0,-0.93232,6e-05,9.19419]
[1780013570430,30.99,73640.66,0.0,-0.93232,6e-05,9.19419]
[1780013570471,30.99,73640.66,0.0,-0.93232,6e-05,9.19419]
[1780013575844,30.99,73640.78,0.0,-0.93233,6e-05,9.19349]
[1780013579407,30.99,73638.97,0.0,-0.93244,6e-05,9.18146]
[1780013579449,30.99,73638.97,0.0,-0.93244,6e-05,9.18146]
[1780013579468,30.99,73638.97,0.0,-0.93244,6e-05,9.18146]
[1780013580561,30.99,73638.97,0.0,-0.93244,6e-05,9.18127]
[1780013580572,30.99,73639.16,0.0,-0.93243,6e-05,9.1823]
[1780013580610,30.99,73639.16,0.0,-0.93243,6e-05,9.1823]
[1780013580721,30.99,73639.16,0.0,-0.93243,6e-05,9.1823]
[1780013580879,30.99,73638.86,0.0,-0.93245,6e-05,9.18018]
[1780013585157,30.99,73640.37,0.0,-0.93237,6e-05,9.18928]
[1780013585207,30.99,73640.37,0.0,-0.93237,6e-05,9.18928]
[1780013585221,30.99,73640.37,0.0,-0.93237,6e-05,9.18928]
[1780013587986,30.99,73639.38,0.0,-0.93243,6e-05,9.18229]
[1780013588219,30.99,73639.38,0.0,-0.93243,6e-05,9.18229]
[1780013593970,30.99,73639.48,0.0,-0.93244,6e-05,9.18151]
[1780013595595,30.99,73639.48,0.0,-0.93244,6e-05,9.18151]
[1780013595719,30.99,73639.69,0.0,-0.93243,6e-05,9.18266]
[1780013595731,30.99,73639.69,0.0,-0.93243,6e-05,9.18266]
[1780013596925,30.99,73639.69,0.0,-0.93243,6e-05,9.18245]
[1780013596969,30.99,73639.69,0.0,-0.93243,6e-05,9.18245]
[1780013596976,30.99,73639.69,0.0,-0.93243,6e-05,9.18245]
[1780013596991,30.99,73639.85,0.0,-0.93242,6e-05,9.18328]
[1780013598868,30.99,73639.96,0.0,-0.93242,6e-05,9.18378]
[1780013598971,30.99,73639.96,0.0,-0.93242,6e-05,9.18378]
[1780013602115,30.98,73639.81,0.0,-0.93243,6e-05,9.18219]
[1780013602219,30.98,73639.81,0.0,-0.93243,6e-05,9.18219]
[1780013602321,30.98,73639.72,0.0,-0.93244,6e-05,9.1814]
[1780013608585,30.98,73639.97,0.0,-0.93243,6e-05,9.18194]
[1780013608069,30.98,73634.27,0.0,-0.93278,6e-05,9.14514]
[1780013608635,30.98,73634.27,0.0,-0.93278,6e-05,9.14514]
[1780013608722,30.98,73634.27,0.0,-0.93278,6e-05,9.14514]
[1780013610645,30.98,73632.82,0.0,-0.93287,6e-05,9.13553]
[1780013610691,30.98,73632.82,0.0,-0.93287,6e-05,9.13553]
[1780013610722,30.98,73632.82,0.0,-0.93287,6e-05,9.13553]
[1780013611090,30.98,73633.33,0.0,-0.93286,6e-05,9.13551]
[1780013617132,30.98,73635.43,0.0,-0.93274,6e-05,9.14808]
[1780013620600,30.98,73636.88,0.0,-0.93266,6e-05,9.15701]
[1780013620661,30.98,73636.2,0.0,-0.9327,6e-05,9.15246]
[1780013620719,30.98,73636.2,0.0,-0.9327,6e-05,9.15246]
[1780013622149,30.98,73636.1,0.0,-0.93271,6e-05,9.15163]
[1780013622201,30.98,73636.1,0.0,-0.93271,6e-05,9.15163]
[1780013622219,30.98,73636.1,0.0,-0.93271,6e-05,9.15163]
[1780013622250,30.98,73635.84,0.0,-0.93273,6e-05,9.14978]
[1780013630223,30.98,73634.39,0.0,-0.93283,6e-05,9.13907]
[1780013632477,30.98,73634.39,0.0,-0.93283,6e-05,9.13907]
[1780013632538,30.98,73634.39,0.0,-0.93283,6e-05,9.13907]
[1780013632718,30.98,73632.67,0.0,-0.93293,6e-05,9.12772]
[1780013633648,30.98,73632.8,0.0,-0.93293,6e-05,9.12841]
[1780013633698,30.98,73632.8,0.0,-0.93293,6e-05,9.12841]
[1780013633726,30.98,73632.8,0.0,-0.93293,6e-05,9.12841]
[1780013634588,30.98,73631.35,0.0,-0.93301,6e-05,9.11897]
[1780013640293,30.98,73630.53,0.0,-0.93307,6e-05,9.11289]
[1780013642386,30.97,73631.9,0.0,-0.93299,6e-05,9.12153]
[1780013642454,30.97,73631.9,0.0,-0.93299,6e-05,9.12153]
[1780013642471,30.97,73631.9,0.0,-0.93299,6e-05,9.12153]
[1780013643553,30.97,73632.95,0.0,-0.93293,6e-05,9.12811]
[1780013643605,30.97,73632.95,0.0,-0.93293,6e-05,9.12811]
[1780013643570,30.97,73632.44,0.0,-0.93296,6e-05,9.12468]
[1780013643720,30.97,73632.44,0.0,-0.93296,6e-05,9.12468]
[1780013644321,30.97,73632.67,0.0,-0.93295,6e-05,9.126]
[1780013650363,30.97,73633.77,0.0,-0.93289,6e-05,9.13211]
[1780013651162,30.97,73633.77,0.0,-0.93289,6e-05,9.13211]
[1780013651191,30.97,73633.77,0.0,-0.93289,6e-05,9.13211]
[1780013651218,30.97,73633.77,0.0,-0.93289,6e-05,9.13211]
[1780013653620,30.97,73635.33,0.0,-0.9328,6e-05,9.14177]
[1780013653685,30.97,73635.98,0.0,-0.93277,6e-05,9.14575]
[1780013653720,30.97,73635.98,0.0,-0.93277,6e-05,9.14575]
[1780013654391,30.97,73636.05,0.0,-0.93276,6e-05,9.14601]
[1780013655765,30.97,73636.72,0.0,-0.93272,6e-05,9.15012]
[1780013655774,30.97,73636.72,0.0,-0.93272,6e-05,9.15012]
[1780013655968,30.97,73636.72,0.0,-0.93272,6e-05,9.15012]
[1780013657052,30.97,73636.71,0.0,-0.93273,6e-05,9.14986]
[1780013657236,30.97,73636.71,0.0,-0.93273,6e-05,9.14986]
[1780013657412,30.97,73641.86,0.0,-0.93242,6e-05,9.18273]
[1780013658419,30.97,73646.58,0.0,-0.93214,6e-05,9.21286]
[1780013660432,30.97,73654.13,0.0,-0.93168,6e-05,9.26145]
[1780013662962,30.97,73655.31,0.0,-0.93161,6e-05,9.26935]
[1780013662970,30.97,73655.31,0.0,-0.93161,6e-05,9.26935]
[1780013664379,30.97,73655.31,0.0,-0.93161,6e-05,9.26948]
[1780013664455,30.97,73655.31,0.0,-0.93161,6e-05,9.26948]
[1780013664467,30.97,73655.31,0.0,-0.93161,6e-05,9.26948]
[1780013664556,30.97,73655.65,0.0,-0.93159,6e-05,9.27181]
[1780013666968,30.97,73653.04,0.0,-0.93174,6e-05,9.2552]
[1780013672517,30.97,73651.77,0.0,-0.93185,6e-05,9.24232]
[1780013672940,30.97,73651.77,0.0,-0.93185,6e-05,9.24232]
[1780013672967,30.97,73651.77,0.0,-0.93185,6e-05,9.24232]
[1780013673379,30.97,73651.77,0.0,-0.93185,6e-05,9.24232]
[1780013673432,30.97,73651.77,0.0,-0.93185,6e-05,9.24232]
[1780013673469,30.97,73651.77,0.0,-0.93185,6e-05,9.24232]
[1780013673524,30.97,73651.91,0.0,-0.93185,6e-05,9.24291]
[1780013678561,30.97,73652.08,0.0,-0.93185,6e-05,9.24241]
[1780013679621,30.97,73652.08,0.0,-0.93185,6e-05,9.24241]
[1780013679674,30.97,73652.08,0.0,-0.93185,6e-05,9.24241]
[1780013679717,30.97,73652.7,0.0,-0.93182,6e-05,9.24611]
[1780013680690,30.97,73652.8,0.0,-0.93182,6e-05,9.24645]
[1780013680723,30.97,73652.8,0.0,-0.93182,6e-05,9.24645]
[1780013680744,30.97,73652.8,0.0,-0.93182,6e-05,9.24645]
[1780013681582,30.97,73652.74,0.0,-0.93182,6e-05,9.24575]
[1780013683904,30.96,73652.98,0.0,-0.93181,6e-05,9.24669]
[1780013683968,30.96,73652.98,0.0,-0.93181,6e-05,9.24669]
[1780013684024,30.96,73652.98,0.0,-0.93181,6e-05,9.24669]
[1780013684603,30.96,73653.92,0.0,-0.93176,6e-05,9.25245]
[1780013686038,30.96,73654.64,0.0,-0.93172,6e-05,9.2568]
[1780013686082,30.96,73654.64,0.0,-0.93172,6e-05,9.2568]
[1780013686223,30.96,73654.64,0.0,-0.93172,6e-05,9.2568]
[1780013690008,30.96,73654.53,0.0,-0.93174,6e-05,9.25483]
[1780013690031,30.96,73654.53,0.0,-0.93174,6e-05,9.25483]
[1780013690218,30.96,73654.53,0.0,-0.93174,6e-05,9.25483]
[1780013690319,30.96,73654.53,0.0,-0.93174,6e-05,9.25452]
[1780013696687,30.96,73654.34,0.0,-0.93177,6e-05,9.25143]
[1780013699854,30.96,73652.37,0.0,-0.9319,6e-05,9.23811]
[1780013699906,30.96,73652.37,0.0,-0.9319,6e-05,9.23811]
[1780013699969,30.96,73652.37,0.0,-0.9319,6e-05,9.23811]
[1780013701732,30.96,73642.42,0.0,-0.9325,6e-05,9.17316]
[1780013702739,30.96,73635.56,0.0,-0.93292,6e-05,9.12867]
[1780013704752,30.96,73627.58,0.0,-0.93339,6e-05,9.07748]
[1780013705760,30.95,73621.97,0.0,-0.93373,6e-05,9.04151]
[1780013710804,30.95,73620.42,0.0,-0.93382,6e-05,9.03136]
[1780013715330,30.95,73618.33,0.0,-0.93395,6e-05,9.01808]
[1780013715354,30.95,73618.33,0.0,-0.93395,6e-05,9.01808]
[1780013716846,30.95,73613.02,0.0,-0.93426,6e-05,8.98447]
[1780013718972,30.95,73613.02,0.0,-0.93426,6e-05,8.98453]
[1780013722676,30.96,73610.25,0.0,-0.93442,6e-05,8.96716]
[1780013722719,30.96,73610.25,0.0,-0.93442,6e-05,8.96716]
[1780013722713,30.96,73610.05,0.0,-0.93443,6e-05,8.96597]
[1780013722766,30.96,73610.05,0.0,-0.93443,6e-05,8.96597]
[1780013722801,30.96,73610.05,0.0,-0.93443,6e-05,8.96597]
[1780013722971,30.96,73610.05,0.0,-0.93443,6e-05,8.96597]
[1780013723069,30.96,73610.07,0.0,-0.93443,6e-05,8.96618]
[1780013724905,30.96,73604.85,0.0,-0.93473,6e-05,8.93323]
[1780013727495,30.96,73601.97,0.0,-0.9349,6e-05,8.91513]
[1780013727517,30.96,73601.97,0.0,-0.9349,6e-05,8.91513]
[1780013727719,30.96,73601.97,0.0,-0.9349,6e-05,8.91513]
[1780013730976,30.96,73601.35,0.0,-0.93494,6e-05,8.9111]
[1780013731028,30.96,73601.35,0.0,-0.93494,6e-05,8.9111]
[1780013731218,30.96,73601.35,0.0,-0.93494,6e-05,8.9111]
[1780013731318,30.96,73598.7,0.0,-0.93511,6e-05,8.89105]
[1780013736500,30.95,73597.8,0.0,-0.93517,6e-05,8.88474]
[1780013736550,30.95,73597.8,0.0,-0.93517,6e-05,8.88474]
[1780013736727,30.95,73597.8,0.0,-0.93517,6e-05,8.88474]
[1780013737996,30.95,73593.5,0.0,-0.93542,6e-05,8.85716]
[1780013739003,30.95,73588.32,0.0,-0.93573,6e-05,8.82444]
[1780013743116,30.95,73586.78,0.0,-0.93582,6e-05,8.81464]
[1780013743174,30.95,73586.78,0.0,-0.93582,6e-05,8.81464]
[1780013743219,30.95,73586.78,0.0,-0.93582,6e-05,8.81464]
[1780013743275,30.95,73586.96,0.0,-0.93581,6e-05,8.81574]
[1780013746053,30.95,73596.36,0.0,-0.93526,6e-05,8.87483]
[1780013747699,30.95,73596.36,0.0,-0.93526,6e-05,8.87483]
[1780013747719,30.95,73596.36,0.0,-0.93526,6e-05,8.87483]
[1780013751088,30.95,73600.78,0.0,-0.93501,6e-05,8.90207]
[1780013751787,30.95,73600.78,0.0,-0.93501,6e-05,8.90207]
[1780013751850,30.95,73600.78,0.0,-0.93501,6e-05,8.90207]
[1780013751969,30.95,73600.78,0.0,-0.93501,6e-05,8.90207]
[1780013752635,30.95,73600.78,0.0,-0.93501,6e-05,8.90207]
[1780013752689,30.95,73600.78,0.0,-0.93501,6e-05,8.90207]
[1780013752722,30.95,73600.78,0.0,-0.93501,6e-05,8.90207]
[1780013752737,30.95,73601.72,0.0,-0.93496,6e-05,8.90785]
[1780013756324,30.95,73602.03,0.0,-0.93495,6e-05,8.90923]
[1780013756469,30.95,73602.03,0.0,-0.93495,6e-05,8.90923]
[1780013756495,30.95,73601.96,0.0,-0.93495,6e-05,8.90858]
[1780013759860,30.95,73603.18,0.0,-0.93489,6e-05,8.91565]
[1780013759912,30.95,73603.18,0.0,-0.93489,6e-05,8.91565]
[1780013759968,30.95,73603.18,0.0,-0.93489,6e-05,8.91565]
[1780013762167,30.95,73608.45,0.0,-0.93458,6e-05,8.94831]
[1780013763174,30.95,73614.13,0.0,-0.93425,6e-05,8.98442]
[1780013763825,30.95,73614.13,0.0,-0.93425,6e-05,8.98442]
[1780013763877,30.95,73614.13,0.0,-0.93425,6e-05,8.98442]
[1780013763967,30.95,73614.13,0.0,-0.93425,6e-05,8.98442]
[1780013766887,30.95,73617.78,0.0,-0.93404,6e-05,9.00752]
[1780013766946,30.95,73617.78,0.0,-0.93404,6e-05,9.00752]
[1780013767089,30.95,73617.78,0.0,-0.93404,6e-05,9.00752]
[1780013767203,30.95,73622.29,0.0,-0.93377,6e-05,9.0362]
[1780013768209,30.95,73631.64,0.0,-0.93322,6e-05,9.09582]
[1780013769216,30.95,73634.2,0.0,-0.93307,6e-05,9.11202]
[1780013770223,30.95,73643.45,0.0,-0.93252,6e-05,9.17082]
[1780013771229,30.95,73652.71,0.0,-0.93196,6e-05,9.23016]
[1780013772237,30.95,73653.67,0.0,-0.93191,6e-05,9.23595]
[1780013777272,30.94,73650.62,0.0,-0.93211,6e-05,9.21429]
[1780013781300,30.94,73646.84,0.0,-0.93235,6e-05,9.18848]
[1780013786488,30.94,73646.63,0.0,-0.93238,6e-05,9.18586]
[1780013788980,30.94,73646.43,0.0,-0.9324,6e-05,9.18367]
[1780013789169,30.94,73646.43,0.0,-0.9324,6e-05,9.18367]
[1780013789221,30.94,73646.43,0.0,-0.9324,6e-05,9.18367]
[1780013789356,30.94,73646.48,0.0,-0.9324,6e-05,9.18369]
[1780013794390,30.94,73645.81,0.0,-0.93247,6e-05,9.17473]
[1780013797412,30.93,73659.87,0.0,-0.93163,6e-05,9.26451]
[1780013798419,30.93,73670.44,0.0,-0.93099,6e-05,9.33258]
[1780013799426,30.93,73674.72,0.0,-0.93074,6e-05,9.35986]
[1780013803454,30.93,73669.89,0.0,-0.93106,6e-05,9.32618]
[1780013808489,30.93,73670.95,0.0,-0.93102,6e-05,9.3305]
[1780013813523,30.92,73671.33,0.0,-0.93102,6e-05,9.33042]
[1780013813860,30.92,73671.33,0.0,-0.93102,6e-05,9.33042]
[1780013813914,30.92,73671.33,0.0,-0.93102,6e-05,9.33042]
[1780013813970,30.92,73671.33,0.0,-0.93102,6e-05,9.33042]
[1780013814531,30.92,73671.4,0.0,-0.93102,6e-05,9.33037]
[1780013819566,30.92,73679.9,0.0,-0.93052,6e-05,9.38318]
[1780013820573,30.92,73682.29,0.0,-0.93038,6e-05,9.39818]
[1780013825608,30.91,73683.91,0.0,-0.93031,6e-05,9.40573]
[1780013827670,30.91,73681.74,0.0,-0.93045,6e-05,9.39096]
[1780013827722,30.91,73681.74,0.0,-0.93045,6e-05,9.39096]
[1780013827772,30.91,73681.84,0.0,-0.93045,6e-05,9.39103]
[1780013827973,30.91,73681.84,0.0,-0.93045,6e-05,9.39103]
[1780013833664,30.9,73681.26,0.0,-0.93052,6e-05,9.38375]
[1780013837148,30.9,73678.94,0.0,-0.93067,6e-05,9.36699]
[1780013837200,30.9,73678.94,0.0,-0.93067,6e-05,9.36699]
[1780013837222,30.9,73678.94,0.0,-0.93067,6e-05,9.36699]
[1780013837692,30.9,73679.19,0.0,-0.93066,6e-05,9.36809]
[1780013842727,30.9,73680.48,0.0,-0.93061,6e-05,9.37392]
[1780013843977,30.9,73683.57,0.0,-0.93042,6e-05,9.39355]
[1780013843995,30.9,73683.57,0.0,-0.93042,6e-05,9.39355]
[1780013844218,30.9,73683.57,0.0,-0.93042,6e-05,9.39355]
[1780013844741,30.9,73686.21,0.0,-0.93027,6e-05,9.41026]
[1780013846763,30.89,73701.13,0.0,-0.92935,6e-05,9.50683]
[1780013848775,30.89,73701.02,0.0,-0.92937,6e-05,9.50529]
[1780013853810,30.89,73700.36,0.0,-0.92944,6e-05,9.4966]
[1780013853985,30.89,73700.36,0.0,-0.92944,6e-05,9.4966]
[1780013854100,30.89,73700.36,0.0,-0.92944,6e-05,9.4966]
[1780013854235,30.89,73700.36,0.0,-0.92944,6e-05,9.4966]
[1780013854817,30.89,73702.77,0.0,-0.92929,6e-05,9.51221]
[1780013855824,30.89,73708.27,0.0,-0.92895,6e-05,9.54815]
[1780013857838,30.89,73710.46,0.0,-0.92882,6e-05,9.56201]
[1780013862877,30.89,73714.04,0.0,-0.92861,6e-05,9.58393]
[1780013867912,30.89,73716.63,0.0,-0.92847,6e-05,9.59915]
[1780013868919,30.88,73722.53,0.0,-0.92811,6e-05,9.63738]
[1780013872947,30.88,73723.27,0.0,-0.92808,6e-05,9.64049]
[1780013875885,30.88,73725.24,0.0,-0.92796,6e-05,9.65308]
[1780013875893,30.88,73725.78,0.0,-0.92793,6e-05,9.6562]
[1780013875937,30.88,73725.78,0.0,-0.92793,6e-05,9.6562]
[1780013875969,30.88,73725.78,0.0,-0.92793,6e-05,9.6562]
[1780013876039,30.88,73725.76,0.0,-0.92793,6e-05,9.65559]
[1780013881003,30.88,73721.04,0.0,-0.92825,6e-05,9.62205]
[1780013883185,30.88,73720.47,0.0,-0.92829,6e-05,9.61787]
[1780013883206,30.88,73720.47,0.0,-0.92829,6e-05,9.61787]
[1780013883218,30.88,73720.47,0.0,-0.92829,6e-05,9.61787]
[1780013883286,30.87,73716.32,0.0,-0.92856,6e-05,9.59005]
[1780013886038,30.87,73707.12,0.0,-0.92914,6e-05,9.5284]
[1780013887045,30.87,73702.59,0.0,-0.92943,6e-05,9.49835]
[1780013887923,30.87,73702.59,0.0,-0.92943,6e-05,9.49835]
[1780013887971,30.87,73702.59,0.0,-0.92943,6e-05,9.49835]
[1780013887973,30.87,73702.59,0.0,-0.92943,6e-05,9.49835]
[1780013888052,30.87,73702.66,0.0,-0.92943,6e-05,9.4986]
[1780013890968,30.87,73703.28,0.0,-0.92939,6e-05,9.50223]
[1780013891073,30.87,73702.97,0.0,-0.92941,6e-05,9.49997]
[1780013892081,30.87,73706.73,0.0,-0.92918,6e-05,9.52447]
[1780013893087,30.87,73715.49,0.0,-0.92864,6e-05,9.58141]
[1780013894094,30.87,73721.72,0.0,-0.92825,6e-05,9.62223]
[1780013895924,30.87,73721.94,0.0,-0.92824,6e-05,9.62327]
[1780013895967,30.87,73721.94,0.0,-0.92824,6e-05,9.62327]
[1780013895972,30.87,73721.94,0.0,-0.92824,6e-05,9.62327]
[1780013896108,30.87,73720.43,0.0,-0.92834,6e-05,9.61287]
[1780013898968,30.87,73722.53,0.0,-0.92822,6e-05,9.62595]
[1780013899130,30.87,73723.13,0.0,-0.92818,6e-05,9.62951]
[1780013904048,30.86,73724.73,0.0,-0.9281,6e-05,9.63836]
[1780013904096,30.86,73724.73,0.0,-0.9281,6e-05,9.63836]
[1780013904219,30.86,73724.73,0.0,-0.9281,6e-05,9.63836]
[1780013904269,30.86,73723.24,0.0,-0.9282,6e-05,9.62807]
[1780013906216,30.86,73717.61,0.0,-0.92856,6e-05,9.59002]
[1780013907246,30.86,73717.61,0.0,-0.92856,6e-05,9.59002]
[1780013907253,30.86,73717.61,0.0,-0.92856,6e-05,9.59002]
[1780013907468,30.86,73717.61,0.0,-0.92856,6e-05,9.59002]
[1780013907569,30.86,73709.94,0.0,-0.92904,6e-05,9.53909]
[1780013908230,30.86,73708.12,0.0,-0.92916,6e-05,9.52684]
[1780013909237,30.86,73696.76,0.0,-0.92987,6e-05,9.45197]
[1780013910244,30.86,73694.28,0.0,-0.93002,6e-05,9.43559]
[1780013911686,30.86,73694.28,0.0,-0.93002,6e-05,9.43559]
[1780013911718,30.86,73694.28,0.0,-0.93002,6e-05,9.43559]
[1780013911787,30.86,73694.41,0.0,-0.93004,6e-05,9.43263]
[1780013914259,30.86,73693.99,0.0,-0.93008,6e-05,9.42864]
[1780013917293,30.85,73698.89,0.0,-0.9298,6e-05,9.4583]
[1780013918308,30.85,73702.15,0.0,-0.9296,6e-05,9.47904]
[1780013919315,30.85,73707.13,0.0,-0.9293,6e-05,9.51108]
[1780013924855,30.85,73708.04,0.0,-0.92927,6e-05,9.51412]
[1780013930392,30.84,73709.8,0.0,-0.92921,6e-05,9.5205]
[1780013935427,30.83,73711.93,0.0,-0.92912,6e-05,9.53073]
[1780013938453,30.83,73718.72,0.0,-0.92871,6e-05,9.57317]
[1780013939460,30.83,73722.99,0.0,-0.92845,6e-05,9.60056]
[1780013941474,30.83,73726.58,0.0,-0.92824,6e-05,9.62258]
[1780013945502,30.83,73729.13,0.0,-0.9281,6e-05,9.63792]
[1780013947516,30.82,73737.28,0.0,-0.92759,6e-05,9.6907]
[1780013948446,30.82,73737.28,0.0,-0.92759,6e-05,9.6907]
[1780013948523,30.82,73738.95,0.0,-0.92749,6e-05,9.70132]
[1780013950710,30.82,73739.06,0.0,-0.92749,6e-05,9.70154]
[1780013950746,30.82,73739.06,0.0,-0.92749,6e-05,9.70154]
[1780013951544,30.82,73741.91,0.0,-0.92732,6e-05,9.71952]
[1780013953558,30.82,73738.64,0.0,-0.92754,6e-05,9.69669]
[1780013954565,30.82,73744.89,0.0,-0.92714,6e-05,9.73783]
[1780013956579,30.82,73746.7,0.0,-0.92704,6e-05,9.74878]
[1780013961614,30.81,73746.99,0.0,-0.92705,6e-05,9.74792]
[1780013963628,30.81,73744.02,0.0,-0.92725,6e-05,9.72702]
[1780013965642,30.81,73736.73,0.0,-0.92772,6e-05,9.67746]
[1780013966649,30.81,73733.99,0.0,-0.9279,6e-05,9.65882]
[1780013970677,30.81,73730.47,0.0,-0.92814,6e-05,9.63389]
[1780013971684,30.81,73726.99,0.0,-0.92839,6e-05,9.60675]
[1780013974705,30.8,73718.2,0.0,-0.92897,6e-05,9.54618]
[1780013975712,30.8,73712.73,0.0,-0.92932,6e-05,9.50937]
[1780013977726,30.8,73708.89,0.0,-0.92957,6e-05,9.48275]
[1780013982762,30.79,73707.74,0.0,-0.92967,6e-05,9.47201]
[1780013985783,30.79,73703.93,0.0,-0.92993,6e-05,9.44507]
[1780013987417,30.79,73704.88,0.0,-0.92987,6e-05,9.45071]
[1780013987797,30.79,73701.65,0.0,-0.93008,6e-05,9.4289]
[1780013988804,30.79,73698.59,0.0,-0.93027,6e-05,9.40825]
[1780013994846,30.78,73683.87,0.0,-0.93121,6e-05,9.30885]
[1780013995854,30.78,73675.63,0.0,-0.93172,6e-05,9.25486]
[1780013996860,30.78,73690.35,0.0,-0.93082,6e-05,9.35046]
[1780013997867,30.78,73687.08,0.0,-0.93103,6e-05,9.32832]
[1780014000888,30.78,73692.15,0.0,-0.93073,6e-05,9.36018]
[1780014001895,30.78,73698.7,0.0,-0.93033,6e-05,9.40264]
[1780014003909,30.78,73700.07,0.0,-0.93025,6e-05,9.41066]
[1780014008944,30.77,73704.91,0.0,-0.92998,6e-05,9.43977]
[1780014009951,30.77,73708.88,0.0,-0.92974,6e-05,9.46534]
[1780014011965,30.77,73707.98,0.0,-0.9298,6e-05,9.4582]
[1780014015992,30.77,73710.22,0.0,-0.92969,6e-05,9.47043]
[1780014021029,30.76,73711.83,0.0,-0.92962,6e-05,9.47783]
[1780014023044,30.76,73715.34,0.0,-0.92941,6e-05,9.49966]
[1780014024051,30.76,73719.27,0.0,-0.92917,6e-05,9.52493]
[1780014027074,30.76,73720.45,0.0,-0.92912,6e-05,9.53056]
[1780014032107,30.75,73719.6,0.0,-0.92924,6e-05,9.51737]
[1780014037142,30.75,73718.7,0.0,-0.92933,6e-05,9.50792]
[1780014041510,30.74,73718.23,0.0,-0.92937,6e-05,9.50345]
[1780014045198,30.74,73726.34,0.0,-0.92889,6e-05,9.55363]
[1780014046205,30.74,73729.28,0.0,-0.92872,6e-05,9.57167]
[1780014047212,30.73,73724.62,0.0,-0.92902,6e-05,9.54005]
[1780014048219,30.73,73719.42,0.0,-0.92936,6e-05,9.50498]
[1780014052247,30.73,73715.38,0.0,-0.92963,6e-05,9.47567]
[1780014055268,30.73,73717.75,0.0,-0.9295,6e-05,9.48945]
[1780014056275,30.73,73720.57,0.0,-0.92933,6e-05,9.50742]
[1780014062317,30.72,73720.25,0.0,-0.92939,6e-05,9.50128]
[1780014063324,30.72,73717.01,0.0,-0.9296,6e-05,9.47924]
[1780014064332,30.72,73714.02,0.0,-0.92979,6e-05,9.45891]
[1780014069368,30.71,73711.62,0.0,-0.92997,6e-05,9.44018]
[1780014070375,30.71,73698.35,0.0,-0.9308,6e-05,9.3525]
[1780014071382,30.71,73695.54,0.0,-0.93098,6e-05,9.33367]
[1780014076417,30.71,73695.35,0.0,-0.93101,6e-05,9.33039]
[1780014078532,30.71,73695.44,0.0,-0.93101,6e-05,9.33058]
[1780014078881,30.71,73697.72,0.0,-0.93087,6e-05,9.34509]
[1780014083466,30.71,73694.68,0.0,-0.93108,6e-05,9.32308]
[1780014084473,30.7,73686.45,0.0,-0.93159,6e-05,9.26897]
[1780014085480,30.7,73682.85,0.0,-0.93181,6e-05,9.24523]
[1780014086488,30.7,73679.68,0.0,-0.932,6e-05,9.22435]
[1780014088552,30.7,73677.28,0.0,-0.93215,6e-05,9.20833]
[1780014092580,30.7,73669.68,0.0,-0.93264,6e-05,9.15513]
[1780014093588,30.7,73667.12,0.0,-0.9328,6e-05,9.13845]
[1780014094594,30.7,73664.6,0.0,-0.93295,6e-05,9.12207]
[1780014098624,30.7,73680.59,0.0,-0.932,6e-05,9.22444]
[1780014099629,30.7,73694.82,0.0,-0.93113,6e-05,9.31698]
[1780014100637,30.7,73697.89,0.0,-0.93094,6e-05,9.33669]
[1780014103658,30.7,73701.55,0.0,-0.93073,6e-05,9.3591]
[1780014104665,30.7,73706.27,0.0,-0.93044,6e-05,9.38963]
[1780014108693,30.7,73703.4,0.0,-0.93062,6e-05,9.37089]
[1780014113728,30.69,73706.19,0.0,-0.93046,6e-05,9.3879]
[1780014116749,30.69,73708.4,0.0,-0.93034,6e-05,9.40089]
[1780014121784,30.69,73708.14,0.0,-0.93038,6e-05,9.39658]
[1780014124805,30.69,73711.34,0.0,-0.9302,6e-05,9.41605]
[1780014125812,30.69,73715.59,0.0,-0.92994,6e-05,9.44347]
[1780014126819,30.68,73717.94,0.0,-0.9298,6e-05,9.45837]
[1780014129841,30.68,73721.61,0.0,-0.92958,6e-05,9.48075]
[1780014130848,30.68,73726.08,0.0,-0.92931,6e-05,9.51016]
[1780014133869,30.68,73731.3,0.0,-0.92898,6e-05,9.54424]
[1780014134774,30.68,73731.3,0.0,-0.92898,6e-05,9.54424]
[1780014135171,30.68,73737.21,0.0,-0.92861,6e-05,9.58322]
[1780014135883,30.68,73739.7,0.0,-0.92846,6e-05,9.59949]
[1780014143939,30.68,73740.05,0.0,-0.92846,6e-05,9.59942]
[1780014148974,30.67,73739.99,0.0,-0.92849,6e-05,9.59655]
[1780014151995,30.67,73743.57,0.0,-0.9283,6e-05,9.61478]
[1780014154009,30.67,73750.1,0.0,-0.9279,6e-05,9.65663]
[1780014157038,30.66,73752.96,0.0,-0.92774,6e-05,9.67409]
[1780014161066,30.66,73750.2,0.0,-0.92793,6e-05,9.65413]
[1780014166101,30.66,73750.72,0.0,-0.92791,6e-05,9.65586]
[1780014171136,30.66,73752.13,0.0,-0.92784,6e-05,9.66358]
[1780014174157,30.66,73756.26,0.0,-0.92759,6e-05,9.69015]
[1780014175164,30.66,73759.92,0.0,-0.92735,6e-05,9.71428]
[1780014176442,30.66,73760.37,0.0,-0.92733,6e-05,9.71691]
[1780014176477,30.66,73760.37,0.0,-0.92733,6e-05,9.71691]
[1780014177178,30.65,73759.57,0.0,-0.92738,6e-05,9.71113]
[1780014182213,30.65,73757.67,0.0,-0.92753,6e-05,9.69629]
[1780014182625,30.65,73757.67,0.0,-0.92753,6e-05,9.69629]
[1780014188255,30.65,73755.93,0.0,-0.92766,6e-05,9.68212]
[1780014189263,30.65,73752.93,0.0,-0.92786,6e-05,9.66165]
[1780014191426,30.65,73746.07,0.0,-0.92831,6e-05,9.61477]
[1780014193289,30.64,73743.37,0.0,-0.92848,6e-05,9.5965]
[1780014197320,30.64,73745.86,0.0,-0.92833,6e-05,9.61201]
[1780014198326,30.64,73748.42,0.0,-0.92818,6e-05,9.62854]
[1780014199333,30.64,73745.34,0.0,-0.92837,6e-05,9.60772]
[1780014204368,30.64,73748.51,0.0,-0.92819,6e-05,9.62748]
[1780014209403,30.64,73750.58,0.0,-0.92807,6e-05,9.63982]
[1780014214437,30.64,73755.46,0.0,-0.92779,6e-05,9.66764]
[1780014215446,30.64,73757.94,0.0,-0.92764,6e-05,9.68387]
[1780014220480,30.63,73755.25,0.0,-0.92783,6e-05,9.664]
[1780014225517,30.63,73755.9,0.0,-0.92781,6e-05,9.66652]
[1780014228537,30.63,73753.44,0.0,-0.92797,6e-05,9.64898]
[1780014231557,30.63,73748.14,0.0,-0.92832,6e-05,9.61258]
[1780014236593,30.62,73749.66,0.0,-0.92824,6e-05,9.62127]
[1780014238606,30.62,73747.3,0.0,-0.92839,6e-05,9.60493]
[1780014240621,30.62,73749.62,0.0,-0.92825,6e-05,9.61984]
[1780014241628,30.62,73747.42,0.0,-0.92839,6e-05,9.60488]
[1780014244649,30.62,73749.56,0.0,-0.92827,6e-05,9.61832]
[1780014246663,30.62,73744.14,0.0,-0.92862,6e-05,9.58165]
[1780014251698,30.62,73748.66,0.0,-0.92834,6e-05,9.61067]
[1780014256733,30.62,73747.68,0.0,-0.92841,6e-05,9.60283]
[1780014261768,30.62,73746.78,0.0,-0.92848,6e-05,9.59567]
[1780014262775,30.61,73738.57,0.0,-0.929,6e-05,9.54085]
[1780014263782,30.61,73740.96,0.0,-0.92885,6e-05,9.55659]
[1780014265798,30.61,73746.31,0.0,-0.92852,6e-05,9.59186]
[1780014270834,30.61,73747.67,0.0,-0.92844,6e-05,9.59978]
[1780014275881,30.61,73747.95,0.0,-0.92846,6e-05,9.59731]
[1780014280915,30.61,73747.74,0.0,-0.92848,6e-05,9.59478]
[1780014285951,30.61,73747.26,0.0,-0.92852,6e-05,9.59048]
[1780014290986,30.61,73746.46,0.0,-0.92859,6e-05,9.58406]
[1780014294007,30.61,73743.32,0.0,-0.92879,6e-05,9.56255]
[1780014299042,30.6,73745.88,0.0,-0.92864,6e-05,9.57873]
[1780014304077,30.6,73747.04,0.0,-0.92857,6e-05,9.5854]
[1780014309112,30.6,73748.03,0.0,-0.92852,6e-05,9.5909]
[1780014315153,30.6,73748.1,0.0,-0.92853,6e-05,9.59001]
[1780014320189,30.6,73751.51,0.0,-0.92832,6e-05,9.6116]
[1780014321196,30.6,73758.58,0.0,-0.92788,6e-05,9.65856]
[1780014323210,30.6,73752.78,0.0,-0.92825,6e-05,9.61914]
[1780014324217,30.6,73749.42,0.0,-0.92847,6e-05,9.59646]
[1780014328245,30.59,73751.59,0.0,-0.92834,6e-05,9.60998]
[1780014329252,30.59,73756.02,0.0,-0.92806,6e-05,9.6393]
[1780014334286,30.59,73756.85,0.0,-0.92805,6e-05,9.63976]
[1780014339322,30.59,73756.73,0.0,-0.92807,6e-05,9.63743]
[1780014342343,30.59,73759.95,0.0,-0.92787,6e-05,9.65803]
[1780014347378,30.58,73760.61,0.0,-0.92785,6e-05,9.66074]
[1780014351407,30.58,73757.18,0.0,-0.92808,6e-05,9.63638]
[1780014354428,30.58,73759.57,0.0,-0.92794,6e-05,9.65135]
[1780014360471,30.58,73759.21,0.0,-0.92798,6e-05,9.64684]
[1780014365507,30.58,73757.93,0.0,-0.92808,6e-05,9.63652]
[1780014370542,30.57,73758.98,0.0,-0.92803,6e-05,9.64146]
[1780014375577,30.57,73759.28,0.0,-0.92803,6e-05,9.6417]
[1780014377591,30.57,73755.28,0.0,-0.92829,6e-05,9.61427]
[1780014382626,30.57,73754.21,0.0,-0.92838,6e-05,9.60559]
[1780014387661,30.56,73756.08,0.0,-0.92827,6e-05,9.61653]
[1780014392696,30.56,73755.85,0.0,-0.92832,6e-05,9.61016]
[1780014393705,30.56,73759.62,0.0,-0.92809,6e-05,9.63503]
[1780014394713,30.56,73763.07,0.0,-0.92787,6e-05,9.65776]
[1780014399748,30.56,73763.44,0.0,-0.92787,6e-05,9.6583]
[1780014401762,30.56,73759.59,0.0,-0.92812,6e-05,9.63177]
[1780014402769,30.56,73756.13,0.0,-0.92834,6e-05,9.60831]
[1780014403776,30.56,73751.14,0.0,-0.92866,6e-05,9.57472]
[1780014404783,30.56,73745.45,0.0,-0.92903,6e-05,9.53658]
[1780014405790,30.56,73743.29,0.0,-0.92916,6e-05,9.52202]
[1780014406797,30.56,73740.57,0.0,-0.92934,6e-05,9.50378]
[1780014408810,30.55,73737.74,0.0,-0.92952,6e-05,9.4842]
[1780014410825,30.55,73735.6,0.0,-0.92967,6e-05,9.46876]
[1780014411832,30.55,73729.55,0.0,-0.93005,6e-05,9.42812]
[1780014414853,30.55,73728.06,0.0,-0.93016,6e-05,9.4167]
[1780014419891,30.55,73725.84,0.0,-0.9303,6e-05,9.40213]
[1780014422912,30.55,73719.8,0.0,-0.93067,6e-05,9.36244]
[1780014425778,30.55,73718.66,0.0,-0.93074,6e-05,9.35517]
[1780014425973,30.55,73718.66,0.0,-0.93074,6e-05,9.35517]
[1780014430263,30.55,73716.49,0.0,-0.93088,6e-05,9.34038]
[1780014437014,30.54,73716.47,0.0,-0.93091,6e-05,9.33724]
[1780014438021,30.54,73704.32,0.0,-0.93167,6e-05,9.25713]
[1780014439028,30.54,73702.79,0.0,-0.93176,6e-05,9.24687]
[1780014444063,30.54,73702.23,0.0,-0.93181,6e-05,9.24203]
[1780014449099,30.54,73699.0,0.0,-0.93202,6e-05,9.21973]
[1780014455141,30.54,73699.16,0.0,-0.93204,6e-05,9.21639]
[1780014457154,30.54,73696.66,0.0,-0.9322,6e-05,9.19966]
[1780014459169,30.54,73693.93,0.0,-0.93237,6e-05,9.18148]
[1780014460176,30.54,73691.39,0.0,-0.93252,6e-05,9.16477]
[1780014465212,30.54,73691.35,0.0,-0.93253,6e-05,9.16382]
[1780014470247,30.54,73693.36,0.0,-0.93242,6e-05,9.17624]
[1780014472260,30.53,73690.86,0.0,-0.93257,6e-05,9.15965]
[1780014473268,30.53,73688.61,0.0,-0.93271,6e-05,9.14488]
[1780014474275,30.53,73684.86,0.0,-0.93294,6e-05,9.12041]
[1780014475282,30.53,73677.33,0.0,-0.93339,6e-05,9.0715]
[1780014476289,30.53,73673.03,0.0,-0.93365,6e-05,9.0437]
[1780014478303,30.53,73678.67,0.0,-0.93331,6e-05,9.08036]
[1780014479310,30.53,73682.69,0.0,-0.93307,6e-05,9.10644]
[1780014482331,30.53,73684.79,0.0,-0.93294,6e-05,9.12001]
[1780014487374,30.53,73687.54,0.0,-0.93278,6e-05,9.13766]
[1780014488386,30.53,73691.67,0.0,-0.93253,6e-05,9.16447]
[1780014491406,30.53,73693.91,0.0,-0.93239,6e-05,9.17872]
[1780014493420,30.53,73691.12,0.0,-0.93256,6e-05,9.16027]
[1780014498455,30.53,73689.69,0.0,-0.93266,6e-05,9.15043]
[1780014503490,30.53,73689.77,0.0,-0.93266,6e-05,9.15038]
[1780014506511,30.53,73687.22,0.0,-0.93282,6e-05,9.13343]
[1780014507518,30.53,73679.88,0.0,-0.93326,6e-05,9.08566]
[1780014508525,30.53,73675.67,0.0,-0.93352,6e-05,9.05795]
[1780014510539,30.53,73674.33,0.0,-0.93361,6e-05,9.0486]
[1780014512553,30.53,73671.72,0.0,-0.93378,6e-05,9.02869]
[1780014517588,30.53,73670.96,0.0,-0.93384,6e-05,9.0225]
[1780014519602,30.53,73674.97,0.0,-0.9336,6e-05,9.04794]
[1780014524637,30.53,73677.09,0.0,-0.93347,6e-05,9.06198]
[1780014529672,30.53,73678.5,0.0,-0.93339,6e-05,9.07134]
[1780014534707,30.53,73678.31,0.0,-0.9334,6e-05,9.07037]
[1780014538735,30.53,73681.37,0.0,-0.93321,6e-05,9.09042]
[1780014539742,30.53,73683.85,0.0,-0.93306,6e-05,9.10654]
[1780014540749,30.53,73686.23,0.0,-0.93291,6e-05,9.122]
[1780014541756,30.53,73688.31,0.0,-0.93279,6e-05,9.13549]
[1780014546790,30.53,73688.61,0.0,-0.93277,6e-05,9.13722]
[1780014551826,30.53,73687.7,0.0,-0.93283,6e-05,9.13099]
[1780014552833,30.53,73685.27,0.0,-0.93298,6e-05,9.11514]
[1780014555854,30.53,73681.81,0.0,-0.93319,6e-05,9.09257]
[1780014560889,30.53,73679.94,0.0,-0.9333,6e-05,9.08045]
[1780014565924,30.53,73679.99,0.0,-0.9333,6e-05,9.08093]
[1780014568945,30.53,73683.24,0.0,-0.9331,6e-05,9.1021]
[1780014569952,30.53,73685.33,0.0,-0.93297,6e-05,9.11567]
[1780014574987,30.53,73684.89,0.0,-0.93302,6e-05,9.10955]
[1780014580022,30.53,73686.57,0.0,-0.93292,6e-05,9.12033]
[1780014581029,30.53,73683.81,0.0,-0.93309,6e-05,9.10237]
[1780014586065,30.53,73684.61,0.0,-0.93304,6e-05,9.10752]
[1780014591100,30.53,73685.6,0.0,-0.93298,6e-05,9.11387]
[1780014596135,30.53,73685.56,0.0,-0.93298,6e-05,9.11354]
[1780014601170,30.53,73686.13,0.0,-0.93295,6e-05,9.11724]
[1780014607212,30.53,73683.55,0.0,-0.93311,6e-05,9.10047]
[1780014611240,30.53,73687.25,0.0,-0.93288,6e-05,9.12461]
[1780014616275,30.53,73688.01,0.0,-0.93284,6e-05,9.12946]
[1780014621313,30.53,73689.22,0.0,-0.93276,6e-05,9.13722]
[1780014628364,30.53,73689.06,0.0,-0.93278,6e-05,9.13595]
[1780014629371,30.53,73686.05,0.0,-0.93296,6e-05,9.11635]
[1780014634406,30.53,73685.85,0.0,-0.93299,6e-05,9.11184]
[1780014638434,30.53,73689.81,0.0,-0.93275,6e-05,9.13756]
[1780014643469,30.53,73690.19,0.0,-0.93273,6e-05,9.13982]
[1780014646492,30.53,73692.9,0.0,-0.93257,6e-05,9.1573]
[1780014647499,30.53,73708.09,0.0,-0.93164,6e-05,9.25646]
[1780014648506,30.53,73709.6,0.0,-0.93155,6e-05,9.26613]
[1780014653541,30.52,73711.1,0.0,-0.93147,6e-05,9.27468]
[1780014658576,30.52,73708.43,0.0,-0.93165,6e-05,9.25583]
[1780014659583,30.52,73700.74,0.0,-0.93212,6e-05,9.20528]
[1780014660590,30.52,73701.42,0.0,-0.93208,6e-05,9.20923]
[1780014661597,30.52,73697.41,0.0,-0.93233,6e-05,9.18253]
[1780014662604,30.52,73694.02,0.0,-0.93254,6e-05,9.15996]
[1780014667643,30.52,73685.67,0.0,-0.93307,6e-05,9.10348]
[1780014668647,30.52,73679.86,0.0,-0.93343,6e-05,9.06544]
[1780014673687,30.51,73676.6,0.0,-0.93364,6e-05,9.04289]
[1780014676708,30.51,73674.34,0.0,-0.93378,6e-05,9.02751]
[1780014679729,30.51,73671.87,0.0,-0.93393,6e-05,9.0109]
[1780014683757,30.51,73665.49,0.0,-0.93432,6e-05,8.96901]
[1780014685771,30.51,73668.07,0.0,-0.93417,6e-05,8.98536]
[1780014690806,30.51,73670.35,0.0,-0.93404,6e-05,8.99942]
[1780014692820,30.51,73673.75,0.0,-0.93386,6e-05,9.01797]
[1780014693827,30.51,73678.69,0.0,-0.93356,6e-05,9.04978]
[1780014695841,30.51,73677.26,0.0,-0.93365,6e-05,9.04011]
[1780014700876,30.51,73677.95,0.0,-0.93362,6e-05,9.04327]
[1780014704904,30.5,73675.92,0.0,-0.93375,6e-05,9.02946]
[1780014709939,30.5,73675.82,0.0,-0.93377,6e-05,9.02759]
[1780014714973,30.5,73675.28,0.0,-0.93381,6e-05,9.0231]
[1780014720017,30.5,73674.71,0.0,-0.93386,6e-05,9.01846]
[1780014723035,30.5,73676.69,0.0,-0.93374,6e-05,9.0307]
[1780014725049,30.5,73678.69,0.0,-0.93363,6e-05,9.04322]
[1780014730084,30.5,73674.43,0.0,-0.93389,6e-05,9.01458]
[1780014735122,30.5,73672.42,0.0,-0.93402,6e-05,9.00068]
[1780014736128,30.5,73668.93,0.0,-0.93423,6e-05,8.97799]
[1780014737136,30.5,73664.39,0.0,-0.9345,6e-05,8.94861]
[1780014742171,30.49,73664.55,0.0,-0.9345,6e-05,8.94922]
[1780014747206,30.49,73664.45,0.0,-0.93451,6e-05,8.94813]
[1780014752241,30.49,73665.06,0.0,-0.9345,6e-05,8.94846]
[1780014758283,30.49,73664.77,0.0,-0.93452,6e-05,8.94604]
[1780014761304,30.49,73668.19,0.0,-0.93432,6e-05,8.96779]
[1780014762311,30.49,73675.24,0.0,-0.9339,6e-05,9.01316]
[1780014767347,30.49,73674.01,0.0,-0.93398,6e-05,9.00424]
[1780014772380,30.49,73673.38,0.0,-0.93403,6e-05,8.99927]
[1780014777416,30.49,73673.7,0.0,-0.93402,6e-05,9.00049]
[1780014780437,30.49,73677.72,0.0,-0.93378,6e-05,9.02598]
[1780014781444,30.49,73681.66,0.0,-0.93354,6e-05,9.05129]
[1780014786482,30.49,73682.12,0.0,-0.93353,6e-05,9.05301]
[1780014792524,30.48,73682.57,0.0,-0.93352,6e-05,9.05439]
[1780014797559,30.48,73682.37,0.0,-0.93354,6e-05,9.05182]
[1780014798566,30.48,73671.89,0.0,-0.93417,6e-05,8.98378]
[1780014799573,30.48,73672.44,0.0,-0.93414,6e-05,8.98718]
[1780014804608,30.48,73671.89,0.0,-0.93418,6e-05,8.98287]
[1780014809643,30.48,73670.59,0.0,-0.93427,6e-05,8.97377]
[1780014810650,30.48,73672.86,0.0,-0.93413,6e-05,8.98829]
[1780014811657,30.48,73675.94,0.0,-0.93397,6e-05,9.00489]
[1780014816691,30.48,73677.03,0.0,-0.93391,6e-05,9.01095]
[1780014821727,30.47,73676.36,0.0,-0.93396,6e-05,9.0056]
[1780014826762,30.47,73677.19,0.0,-0.93392,6e-05,9.00994]
[1780014828777,30.47,73682.98,0.0,-0.93358,6e-05,9.04701]
[1780014833811,30.47,73683.68,0.0,-0.93355,6e-05,9.05021]
[1780014838849,30.47,73681.45,0.0,-0.93369,6e-05,9.03448]
[1780014840863,30.47,73678.34,0.0,-0.93389,6e-05,9.01388]
[1780014846906,30.47,73678.67,0.0,-0.93388,6e-05,9.01479]
[1780014851941,30.47,73674.1,0.0,-0.93416,6e-05,8.98431]
[1780014852948,30.46,73671.5,0.0,-0.93432,6e-05,8.96735]
[1780014857987,30.46,73670.99,0.0,-0.93435,6e-05,8.96344]
[1780014858990,30.46,73660.89,0.0,-0.93496,6e-05,8.8983]
[1780014859997,30.46,73659.02,0.0,-0.93507,6e-05,8.88617]
[1780014862011,30.46,73657.78,0.0,-0.93514,6e-05,8.8782]
[1780014867046,30.46,73659.6,0.0,-0.93503,6e-05,8.89001]
[1780014872081,30.46,73663.17,0.0,-0.93484,6e-05,8.90982]
[1780014877117,30.46,73663.18,0.0,-0.93484,6e-05,8.90978]
[1780014882151,30.46,73663.07,0.0,-0.93485,6e-05,8.90897]
[1780014887187,30.46,73663.22,0.0,-0.93484,6e-05,8.90986]
[1780014892222,30.46,73664.81,0.0,-0.93475,6e-05,8.91993]
[1780014897257,30.46,73664.6,0.0,-0.93476,6e-05,8.91841]
[1780014902292,30.46,73666.63,0.0,-0.93464,6e-05,8.93125]
[1780014904306,30.46,73663.86,0.0,-0.93481,6e-05,8.91332]
[1780014909341,30.46,73663.62,0.0,-0.93483,6e-05,8.91166]
[1780014914376,30.46,73664.21,0.0,-0.93479,6e-05,8.91533]
[1780014919411,30.46,73665.02,0.0,-0.93475,6e-05,8.92037]
[1780014922432,30.46,73670.38,0.0,-0.93443,6e-05,8.95477]
[1780014923443,30.46,73675.16,0.0,-0.93414,6e-05,8.98553]
[1780014924448,30.46,73677.98,0.0,-0.93397,6e-05,9.00361]
[1780014928476,30.46,73690.04,0.0,-0.93325,6e-05,9.0811]
[1780014929483,30.46,73699.21,0.0,-0.9327,6e-05,9.1405]
[1780014930490,30.46,73700.43,0.0,-0.93262,6e-05,9.14842]
[1780014935526,30.46,73701.25,0.0,-0.93261,6e-05,9.14894]
[1780014940560,30.46,73702.14,0.0,-0.93256,6e-05,9.15445]
[1780014945595,30.46,73700.4,0.0,-0.93267,6e-05,9.14278]
[1780014951637,30.45,73700.34,0.0,-0.93269,6e-05,9.14035]
[1780014956673,30.45,73700.41,0.0,-0.93271,6e-05,9.13886]
[1780014959694,30.45,73691.22,0.0,-0.93328,6e-05,9.07787]
[1780014960702,30.45,73691.73,0.0,-0.93325,6e-05,9.08089]
[1780014962716,30.45,73695.22,0.0,-0.93304,6e-05,9.10301]
[1780014967751,30.45,73695.58,0.0,-0.93304,6e-05,9.1037]
[1780014972786,30.44,73697.87,0.0,-0.93291,6e-05,9.11693]
[1780014977823,30.44,73699.41,0.0,-0.93284,6e-05,9.12514]
[1780014983865,30.44,73698.94,0.0,-0.93289,6e-05,9.1199]
[1780014988900,30.43,73698.91,0.0,-0.9329,6e-05,9.11793]
[1780014990914,30.43,73696.44,0.0,-0.93306,6e-05,9.10114]
[1780014995948,30.43,73696.8,0.0,-0.93308,6e-05,9.09875]
[1780015000984,30.43,73695.43,0.0,-0.93317,6e-05,9.08826]
[1780015008039,30.43,73691.89,0.0,-0.93341,6e-05,9.06317]
[1780015009046,30.43,73687.29,0.0,-0.93369,6e-05,9.03301]
[1780015012066,30.42,73689.38,0.0,-0.93357,6e-05,9.04586]
[1780015017103,30.42,73690.43,0.0,-0.93352,6e-05,9.05145]
[1780015022138,30.42,73691.29,0.0,-0.93348,6e-05,9.05576]
[1780015023146,30.42,73693.71,0.0,-0.93333,6e-05,9.07123]
[1780015026167,30.42,73691.44,0.0,-0.93348,6e-05,9.05564]
[1780015031203,30.42,73690.34,0.0,-0.93356,6e-05,9.04722]
[1780015036242,30.41,73688.97,0.0,-0.93365,6e-05,9.03685]
[1780015041277,30.41,73692.22,0.0,-0.93347,6e-05,9.05679]
[1780015046312,30.41,73692.74,0.0,-0.93345,6e-05,9.05885]
[1780015050365,30.41,73703.77,0.0,-0.93279,6e-05,9.12991]
[1780015051368,30.41,73717.19,0.0,-0.93199,6e-05,9.21395]
[1780015052375,30.41,73722.4,0.0,-0.93168,6e-05,9.24766]
[1780015053382,30.41,73720.29,0.0,-0.93181,6e-05,9.23322]
[1780015055396,30.41,73718.06,0.0,-0.93195,6e-05,9.21818]
[1780015056403,30.41,73713.58,0.0,-0.93223,6e-05,9.18861]
[1780015057410,30.41,73709.22,0.0,-0.9325,6e-05,9.15993]
[1780015062446,30.41,73706.19,0.0,-0.93269,6e-05,9.13976]
[1780015067481,30.41,73704.75,0.0,-0.93278,6e-05,9.13015]
[1780015072516,30.41,73704.99,0.0,-0.93276,6e-05,9.13162]
[1780015077554,30.41,73704.63,0.0,-0.93279,6e-05,9.1292]
[1780015078561,30.41,73700.86,0.0,-0.93302,6e-05,9.10459]
[1780015083596,30.41,73702.35,0.0,-0.93292,6e-05,9.11446]
[1780015088631,30.41,73702.78,0.0,-0.9329,6e-05,9.11732]
[1780015093666,30.41,73703.78,0.0,-0.93284,6e-05,9.12386]
[1780015098700,30.41,73703.84,0.0,-0.93283,6e-05,9.12418]
[1780015100715,30.41,73709.39,0.0,-0.93249,6e-05,9.16041]
[1780015101723,30.41,73718.68,0.0,-0.93192,6e-05,9.22122]
[1780015102729,30.41,73726.17,0.0,-0.93146,6e-05,9.2703]
[1780015103736,30.4,73727.17,0.0,-0.9314,6e-05,9.27664]
[1780015108772,30.4,73729.57,0.0,-0.93127,6e-05,9.29108]
[1780015113808,30.4,73732.83,0.0,-0.9311,6e-05,9.30789]
[1780015116832,30.4,73735.37,0.0,-0.93095,6e-05,9.32365]
[1780015117839,30.4,73739.98,0.0,-0.93067,6e-05,9.35378]
[1780015122874,30.4,73743.83,0.0,-0.93045,6e-05,9.37723]
[1780015125895,30.39,73748.07,0.0,-0.93019,6e-05,9.40401]
[1780015126902,30.39,73751.27,0.0,-0.93,6e-05,9.42479]
[1780015128916,30.39,73754.98,0.0,-0.92977,6e-05,9.44845]
[1780015133951,30.39,73753.46,0.0,-0.9299,6e-05,9.43565]
[1780015135965,30.39,73750.41,0.0,-0.9301,6e-05,9.41433]
[1780015136972,30.39,73744.91,0.0,-0.93045,6e-05,9.37734]
[1780015142007,30.38,73737.44,0.0,-0.93093,6e-05,9.3258]
[1780015146040,30.38,73730.03,0.0,-0.93141,6e-05,9.27551]
[1780015151073,30.38,73729.35,0.0,-0.93146,6e-05,9.26967]
[1780015154095,30.38,73732.08,0.0,-0.9313,6e-05,9.28685]
[1780015155102,30.38,73737.71,0.0,-0.93095,6e-05,9.32374]
[1780015156109,30.38,73740.74,0.0,-0.93077,6e-05,9.34343]
[1780015161144,30.37,73741.48,0.0,-0.93074,6e-05,9.34642]
[1780015166179,30.37,73740.85,0.0,-0.9308,6e-05,9.34035]
[1780015173228,30.37,73740.92,0.0,-0.93084,6e-05,9.33501]
[1780015177257,30.36,73744.98,0.0,-0.9306,6e-05,9.36041]
[1780015178264,30.36,73747.48,0.0,-0.93045,6e-05,9.3766]
[1780015183299,30.36,73750.13,0.0,-0.9303,6e-05,9.39201]
[1780015188334,30.36,73751.19,0.0,-0.93026,6e-05,9.39676]
[1780015191355,30.36,73748.81,0.0,-0.93042,6e-05,9.37961]
[1780015196390,30.35,73747.5,0.0,-0.93052,6e-05,9.36881]
[1780015200418,30.35,73744.22,0.0,-0.93074,6e-05,9.34547]
[1780015202432,30.35,73740.77,0.0,-0.93097,6e-05,9.32152]
[1780015207467,30.35,73741.59,0.0,-0.93094,6e-05,9.32528]
[1780015212502,30.34,73741.5,0.0,-0.93096,6e-05,9.32301]
[1780015217539,30.34,73730.22,0.0,-0.93167,6e-05,9.24717]
[1780015219553,30.34,73730.74,0.0,-0.93164,6e-05,9.25005]
[1780015223581,30.34,73721.5,0.0,-0.93223,6e-05,9.18813]
[1780015224588,30.34,73715.66,0.0,-0.93258,6e-05,9.14969]
[1780015225596,30.34,73713.32,0.0,-0.93273,6e-05,9.13429]
[1780015230631,30.34,73713.63,0.0,-0.93271,6e-05,9.13611]
[1780015234660,30.34,73716.85,0.0,-0.93254,6e-05,9.1539]
[1780015236674,30.34,73720.77,0.0,-0.9323,6e-05,9.17949]
[1780015238688,30.34,73724.85,0.0,-0.93205,6e-05,9.20609]
[1780015243724,30.34,73725.45,0.0,-0.93202,6e-05,9.20934]
[1780015245738,30.34,73722.53,0.0,-0.93221,6e-05,9.18919]
[1780015247753,30.33,73726.5,0.0,-0.93197,6e-05,9.21439]
[1780015250774,30.33,73724.17,0.0,-0.93213,6e-05,9.19762]
[1780015258830,30.33,73726.27,0.0,-0.93203,6e-05,9.2079]
[1780015263865,30.32,73725.4,0.0,-0.93211,6e-05,9.19965]
[1780015266886,30.32,73723.08,0.0,-0.93227,6e-05,9.18289]
[1780015271921,30.32,73723.12,0.0,-0.93229,6e-05,9.18071]
[1780015276956,30.31,73723.93,0.0,-0.93226,6e-05,9.18358]
[1780015282998,30.31,73722.65,0.0,-0.93237,6e-05,9.17214]
[1780015288035,30.31,73722.45,0.0,-0.9324,6e-05,9.16844]
[1780015293070,30.3,73722.69,0.0,-0.93243,6e-05,9.1644]
[1780015298105,30.3,73722.93,0.0,-0.93244,6e-05,9.16356]
[1780015302133,30.3,73718.45,0.0,-0.93274,6e-05,9.13223]
[1780015303140,30.3,73714.92,0.0,-0.93296,6e-05,9.10867]
[1780015308175,30.29,73715.41,0.0,-0.93295,6e-05,9.1099]
[1780015313209,30.29,73715.65,0.0,-0.93295,6e-05,9.10955]
[1780015318245,30.29,73709.48,0.0,-0.93334,6e-05,9.06736]
[1780015322273,30.29,73712.23,0.0,-0.93319,6e-05,9.08416]
[1780015323279,30.29,73716.64,0.0,-0.93292,6e-05,9.1127]
[1780015325294,30.28,73713.86,0.0,-0.9331,6e-05,9.09381]
[1780015327308,30.28,73716.58,0.0,-0.93294,6e-05,9.11096]
[1780015332343,30.28,73716.35,0.0,-0.93297,6e-05,9.10775]
[1780015337378,30.28,73715.32,0.0,-0.93305,6e-05,9.09936]
[1780015342413,30.28,73713.97,0.0,-0.93314,6e-05,9.08903]
[1780015347447,30.27,73714.28,0.0,-0.93314,6e-05,9.08964]
[1780015352483,30.27,73714.49,0.0,-0.93316,6e-05,9.08652]
[1780015357525,30.27,73717.3,0.0,-0.933,6e-05,9.10359]
[1780015362560,30.27,73717.05,0.0,-0.93303,6e-05,9.10052]
[1780015370616,30.26,73717.52,0.0,-0.93302,6e-05,9.10111]
[1780015376658,30.26,73717.48,0.0,-0.93304,6e-05,9.09924]
[1780015381693,30.26,73717.4,0.0,-0.93306,6e-05,9.09741]
[1780015386728,30.26,73711.12,0.0,-0.93345,6e-05,9.05508]
[1780015387735,30.26,73706.37,0.0,-0.93374,6e-05,9.02389]
[1780015388742,30.26,73701.34,0.0,-0.93405,6e-05,8.99075]
[1780015393778,30.26,73699.63,0.0,-0.93417,6e-05,8.978]
[1780015394785,30.25,73695.72,0.0,-0.93441,6e-05,8.95228]
[1780015400155,30.25,73694.41,0.0,-0.9345,6e-05,8.94268]
[1780015403849,30.25,73702.39,0.0,-0.93403,6e-05,8.99323]
[1780015404859,30.25,73700.53,0.0,-0.93414,6e-05,8.98078]
[1780015405870,30.25,73693.78,0.0,-0.93455,6e-05,8.93661]
[1780015410905,30.25,73695.49,0.0,-0.93446,6e-05,8.94636]
[1780015413926,30.25,73700.07,0.0,-0.93422,6e-05,8.97214]
[1780015414933,30.25,73703.26,0.0,-0.93403,6e-05,8.99257]
[1780015419968,30.24,73703.55,0.0,-0.93403,6e-05,8.99269]
[1780015425008,30.24,73703.83,0.0,-0.93403,6e-05,8.99274]
[1780015430043,30.24,73705.05,0.0,-0.93397,6e-05,8.99893]
[1780015435079,30.24,73705.34,0.0,-0.93397,6e-05,8.999]
[1780015440115,30.23,73704.97,0.0,-0.93401,6e-05,8.99478]
[1780015446158,30.23,73705.1,0.0,-0.93402,6e-05,8.99346]
[1780015450186,30.23,73702.48,0.0,-0.93419,6e-05,8.97496]
[1780015455221,30.23,73703.13,0.0,-0.93417,6e-05,8.97753]
[1780015460256,30.22,73703.92,0.0,-0.93414,6e-05,8.98098]
[1780015464284,30.22,73703.22,0.0,-0.93419,6e-05,8.97511]
[1780015469319,30.22,73702.83,0.0,-0.93423,6e-05,8.97096]
[1780015474354,30.22,73702.93,0.0,-0.93426,6e-05,8.96689]
[1780015479389,30.21,73703.6,0.0,-0.93423,6e-05,8.96969]
[1780015484424,30.21,73704.01,0.0,-0.93422,6e-05,8.97079]
[1780015485431,30.21,73708.62,0.0,-0.93395,6e-05,9.00051]
[1780015486438,30.21,73712.31,0.0,-0.93373,6e-05,9.02423]
[1780015487445,30.21,73715.68,0.0,-0.93353,6e-05,9.04585]
[1780015492480,30.21,73715.45,0.0,-0.93356,6e-05,9.04222]
[1780015494504,30.21,73736.26,0.0,-0.93229,6e-05,9.178]
[1780015495505,30.21,73755.53,0.0,-0.9311,6e-05,9.30489]
[1780015496118,30.21,73755.53,0.0,-0.9311,6e-05,9.30489]
[1780015496448,30.21,73755.53,0.0,-0.9311,6e-05,9.30489]
[1780015496512,30.21,73754.67,0.0,-0.93116,6e-05,9.29887]
[1780015498178,30.21,73754.97,0.0,-0.93114,6e-05,9.30115]
[1780015502560,30.21,73744.83,0.0,-0.93176,6e-05,9.23533]
[1780015504574,30.21,73744.46,0.0,-0.93177,6e-05,9.23358]
[1780015507595,30.21,73739.8,0.0,-0.93206,6e-05,9.20289]
[1780015512026,30.21,73738.91,0.0,-0.93212,6e-05,9.19661]
[1780015512077,30.21,73738.91,0.0,-0.93212,6e-05,9.19661]
[1780015512221,30.21,73738.91,0.0,-0.93212,6e-05,9.19661]
[1780015513131,30.21,73738.91,0.0,-0.93212,6e-05,9.19651]
[1780015513141,30.21,73738.91,0.0,-0.93212,6e-05,9.19651]
[1780015513217,30.21,73738.91,0.0,-0.93212,6e-05,9.19651]
[1780015513294,30.21,73738.13,0.0,-0.93217,6e-05,9.19127]
[1780015518673,30.21,73737.47,0.0,-0.93221,6e-05,9.18657]
[1780015521404,30.21,73737.56,0.0,-0.93221,6e-05,9.18709]
[1780015521506,30.21,73723.38,0.0,-0.93308,6e-05,9.09365]
[1780015521695,30.21,73711.62,0.0,-0.9338,6e-05,9.0167]
[1780015522702,30.21,73712.39,0.0,-0.93376,6e-05,9.0212]
[1780015524511,30.21,73712.39,0.0,-0.93376,6e-05,9.0212]
[1780015524590,30.21,73712.48,0.0,-0.93376,6e-05,9.02097]
[1780015526853,30.21,73712.48,0.0,-0.93376,6e-05,9.02116]
[1780015526905,30.21,73712.48,0.0,-0.93376,6e-05,9.02116]
[1780015526968,30.21,73712.48,0.0,-0.93376,6e-05,9.02116]
[1780015528239,30.21,73712.48,0.0,-0.93375,6e-05,9.02153]
[1780015528288,30.21,73712.48,0.0,-0.93375,6e-05,9.02153]
[1780015528469,30.21,73712.48,0.0,-0.93375,6e-05,9.02153]
[1780015528570,30.21,73712.08,0.0,-0.93378,6e-05,9.0191]
[1780015534787,30.21,73710.86,0.0,-0.93386,6e-05,9.00945]
[1780015535796,30.21,73704.99,0.0,-0.93421,6e-05,8.97119]
[1780015540831,30.21,73704.87,0.0,-0.9342,6e-05,8.97206]
[1780015542845,30.21,73700.51,0.0,-0.93446,6e-05,8.94428]
[1780015544415,30.21,73700.51,0.0,-0.93446,6e-05,8.94428]
[1780015544467,30.21,73700.51,0.0,-0.93446,6e-05,8.94428]
[1780015544722,30.21,73700.04,0.0,-0.93449,6e-05,8.94156]
[1780015549894,30.22,73690.46,0.0,-0.93504,6e-05,8.8815]
[1780015552123,30.22,73689.09,0.0,-0.93512,6e-05,8.87306]
[1780015552175,30.22,73689.09,0.0,-0.93512,6e-05,8.87306]
[1780015552222,30.22,73689.09,0.0,-0.93512,6e-05,8.87306]
[1780015554216,30.22,73688.62,0.0,-0.93514,6e-05,8.87088]
[1780015554268,30.22,73688.62,0.0,-0.93514,6e-05,8.87088]
[1780015554468,30.22,73688.62,0.0,-0.93514,6e-05,8.87088]
[1780015554481,30.22,73688.2,0.0,-0.93517,6e-05,8.86801]
[1780015559963,30.22,73691.01,0.0,-0.93501,6e-05,8.88522]
[1780015561615,30.22,73691.01,0.0,-0.93501,6e-05,8.88522]
[1780015561724,30.22,73691.01,0.0,-0.93501,6e-05,8.88522]
[1780015561780,30.22,73691.26,0.0,-0.935,6e-05,8.88665]
[1780015561952,30.22,73691.26,0.0,-0.935,6e-05,8.88665]
[1780015561969,30.22,73691.26,0.0,-0.935,6e-05,8.88665]
[1780015561978,30.22,73695.9,0.0,-0.93471,6e-05,8.91712]
[1780015564281,30.22,73695.8,0.0,-0.93472,6e-05,8.91682]
[1780015564333,30.22,73695.8,0.0,-0.93472,6e-05,8.91682]
[1780015564471,30.22,73695.8,0.0,-0.93472,6e-05,8.91682]
[1780015564545,30.22,73695.92,0.0,-0.93471,6e-05,8.91735]
[1780015570026,30.21,73694.41,0.0,-0.93481,6e-05,8.90637]
[1780015570078,30.21,73694.41,0.0,-0.93481,6e-05,8.90637]
[1780015570221,30.21,73694.41,0.0,-0.93481,6e-05,8.90637]
[1780015571057,30.21,73693.78,0.0,-0.93485,6e-05,8.90206]
[1780015571108,30.21,73693.78,0.0,-0.93485,6e-05,8.90206]
[1780015571217,30.21,73693.78,0.0,-0.93485,6e-05,8.90206]
[1780015571255,30.21,73694.04,0.0,-0.93484,6e-05,8.90353]
[1780015574506,30.21,73693.14,0.0,-0.9349,6e-05,8.89726]
[1780015574548,30.21,73693.14,0.0,-0.9349,6e-05,8.89726]
[1780015574722,30.21,73693.14,0.0,-0.9349,6e-05,8.89726]
[1780015576858,30.21,73685.8,0.0,-0.93534,6e-05,8.84923]
[1780015576910,30.21,73685.8,0.0,-0.93534,6e-05,8.84923]
[1780015576968,30.21,73685.8,0.0,-0.93534,6e-05,8.84923]
[1780015577085,30.21,73686.48,0.0,-0.9353,6e-05,8.85348]
[1780015581289,30.21,73685.38,0.0,-0.93537,6e-05,8.84594]
[1780015581312,30.21,73685.38,0.0,-0.93537,6e-05,8.84594]
[1780015581469,30.21,73685.38,0.0,-0.93537,6e-05,8.84594]
[1780015586140,30.21,73683.05,0.0,-0.93552,6e-05,8.8302]
[1780015586219,30.21,73683.05,0.0,-0.93552,6e-05,8.8302]
[1780015586364,30.21,73683.05,0.0,-0.93552,6e-05,8.8302]
[1780015586613,30.21,73683.05,0.0,-0.93552,6e-05,8.8302]
[1780015586720,30.21,73683.05,0.0,-0.93552,6e-05,8.8302]
[1780015587248,30.21,73680.83,0.0,-0.93565,6e-05,8.81576]
[1780015587324,30.21,73680.83,0.0,-0.93565,6e-05,8.81576]
[1780015587468,30.21,73680.83,0.0,-0.93565,6e-05,8.81576]
[1780015587569,30.21,73680.83,0.0,-0.93565,6e-05,8.81566]
[1780015590176,30.21,73676.09,0.0,-0.93594,6e-05,8.78488]
[1780015592302,30.21,73672.46,0.0,-0.93617,6e-05,8.7584]
[1780015592354,30.21,73672.46,0.0,-0.93617,6e-05,8.7584]
[1780015592470,30.21,73672.46,0.0,-0.93617,6e-05,8.7584]
[1780015593295,30.21,73672.3,0.0,-0.93618,6e-05,8.75737]
[1780015593347,30.21,73672.3,0.0,-0.93618,6e-05,8.75737]
[1780015593470,30.21,73672.3,0.0,-0.93618,6e-05,8.75737]
[1780015593571,30.21,73672.41,0.0,-0.93617,6e-05,8.75808]
[1780015599756,30.21,73669.71,0.0,-0.93633,6e-05,8.74081]
[1780015599808,30.21,73669.62,0.0,-0.93634,6e-05,8.74027]
[1780015599975,30.21,73669.62,0.0,-0.93634,6e-05,8.74027]
[1780015600455,30.21,73669.62,0.0,-0.93634,6e-05,8.74027]
[1780015600468,30.21,73669.62,0.0,-0.93634,6e-05,8.74027]
[1780015600507,30.21,73669.62,0.0,-0.93634,6e-05,8.74027]
[1780015600509,30.21,73669.61,0.0,-0.93634,6e-05,8.74025]
[1780015602369,30.21,73669.5,0.0,-0.93634,6e-05,8.73959]
[1780015602466,30.21,73669.5,0.0,-0.93634,6e-05,8.73959]
[1780015602470,30.21,73669.48,0.0,-0.93634,6e-05,8.73951]
[1780015608307,30.21,73671.88,0.0,-0.9362,6e-05,8.75524]
[1780015610492,30.21,73673.29,0.0,-0.93612,6e-05,8.76433]
[1780015610720,30.21,73673.29,0.0,-0.93612,6e-05,8.76433]
[1780015610593,30.21,73679.22,0.0,-0.93577,6e-05,8.8025]
[1780015610807,30.21,73679.22,0.0,-0.93577,6e-05,8.8025]
[1780015610834,30.21,73679.22,0.0,-0.93577,6e-05,8.8025]
[1780015610973,30.21,73679.22,0.0,-0.93577,6e-05,8.8025]
[1780015611328,30.21,73685.46,0.0,-0.93539,6e-05,8.8427]
[1780015612191,30.21,73685.46,0.0,-0.93539,6e-05,8.8427]
[1780015612218,30.21,73685.46,0.0,-0.93539,6e-05,8.8427]
[1780015612243,30.21,73685.46,0.0,-0.93539,6e-05,8.8427]
[1780015612335,30.21,73687.27,0.0,-0.93529,6e-05,8.85428]
[1780015617370,30.21,73687.53,0.0,-0.93528,6e-05,8.85527]
[1780015618831,30.21,73687.76,0.0,-0.93527,6e-05,8.85662]
[1780015618878,30.21,73687.76,0.0,-0.93527,6e-05,8.85662]
[1780015618969,30.21,73687.76,0.0,-0.93527,6e-05,8.85662]
[1780015619471,30.21,73687.76,0.0,-0.93527,6e-05,8.85662]
[1780015619523,30.21,73687.76,0.0,-0.93527,6e-05,8.85662]
[1780015619723,30.21,73687.76,0.0,-0.93527,6e-05,8.85662]
[1780015619784,30.21,73687.53,0.0,-0.93528,6e-05,8.85498]
[1780015624636,30.21,73687.38,0.0,-0.93529,6e-05,8.85357]
[1780015624719,30.21,73687.38,0.0,-0.93529,6e-05,8.85357]
[1780015624739,30.21,73688.6,0.0,-0.93522,6e-05,8.86116]
[1780015628735,30.21,73688.58,0.0,-0.93523,6e-05,8.86054]
[1780015628787,30.21,73688.58,0.0,-0.93523,6e-05,8.86054]
[1780015628968,30.21,73688.7,0.0,-0.93522,6e-05,8.86116]
[1780015629879,30.21,73690.14,0.0,-0.93514,6e-05,8.87031]
[1780015629944,30.21,73690.14,0.0,-0.93514,6e-05,8.87031]
[1780015629968,30.21,73690.14,0.0,-0.93514,6e-05,8.87031]
[1780015630461,30.21,73689.46,0.0,-0.93518,6e-05,8.86573]
[1780015635403,30.21,73687.01,0.0,-0.93533,6e-05,8.84936]
[1780015635454,30.21,73687.01,0.0,-0.93533,6e-05,8.84936]
[1780015635471,30.21,73687.01,0.0,-0.93533,6e-05,8.84936]
[1780015636113,30.2,73687.47,0.0,-0.93531,6e-05,8.85203]
[1780015636173,30.2,73687.47,0.0,-0.93531,6e-05,8.85203]
[1780015636220,30.2,73687.47,0.0,-0.93531,6e-05,8.85203]
[1780015636503,30.2,73687.58,0.0,-0.9353,6e-05,8.85258]
[1780015641538,30.2,73688.25,0.0,-0.93527,6e-05,8.8561]
[1780015645666,30.2,73687.25,0.0,-0.93534,6e-05,8.84915]
[1780015645719,30.2,73687.25,0.0,-0.93534,6e-05,8.84915]
[1780015646316,30.2,73687.25,0.0,-0.93534,6e-05,8.849]
[1780015646367,30.2,73687.25,0.0,-0.93534,6e-05,8.849]
[1780015646469,30.2,73687.25,0.0,-0.93534,6e-05,8.849]
[1780015646519,30.2,73687.25,0.0,-0.93534,6e-05,8.84884]
[1780015648738,30.2,73687.15,0.0,-0.93535,6e-05,8.84804]
[1780015657650,30.2,73688.2,0.0,-0.93532,6e-05,8.85013]
[1780015662685,30.2,73687.36,0.0,-0.93538,6e-05,8.8439]
[1780015667045,30.2,73686.46,0.0,-0.93544,6e-05,8.83751]
[1780015667096,30.2,73686.46,0.0,-0.93544,6e-05,8.83751]
[1780015667218,30.2,73686.46,0.0,-0.93544,6e-05,8.83751]
[1780015667977,30.2,73686.4,0.0,-0.93544,6e-05,8.83698]
[1780015668029,30.2,73686.4,0.0,-0.93544,6e-05,8.83698]
[1780015668221,30.2,73686.4,0.0,-0.93544,6e-05,8.83698]
[1780015668727,30.2,73687.08,0.0,-0.9354,6e-05,8.84123]
[1780015673762,30.2,73686.79,0.0,-0.93543,6e-05,8.83863]
[1780015681035,30.2,73686.83,0.0,-0.93543,6e-05,8.83831]
[1780015681216,30.2,73686.83,0.0,-0.93543,6e-05,8.83831]
[1780015684839,30.19,73683.15,0.0,-0.93566,6e-05,8.81356]
[1780015685661,30.19,73683.15,0.0,-0.93566,6e-05,8.81356]
[1780015685708,30.19,73683.15,0.0,-0.93566,6e-05,8.81356]
[1780015685719,30.19,73683.15,0.0,-0.93566,6e-05,8.81356]
[1780015685846,30.19,73683.08,0.0,-0.93566,6e-05,8.81299]
[1780015687301,30.19,73683.08,0.0,-0.93566,6e-05,8.81299]
[1780015687352,30.19,73683.08,0.0,-0.93566,6e-05,8.81299]
[1780015687468,30.19,73683.08,0.0,-0.93566,6e-05,8.81299]
[1780015692897,30.19,73684.92,0.0,-0.93556,6e-05,8.82411]
[1780015695701,30.19,73685.68,0.0,-0.93552,6e-05,8.8289]
[1780015695725,30.19,73685.68,0.0,-0.93552,6e-05,8.8289]
[1780015695752,30.19,73685.68,0.0,-0.93552,6e-05,8.8289]
[1780015695854,30.19,73685.6,0.0,-0.93552,6e-05,8.82812]
[1780015697789,30.19,73685.49,0.0,-0.93553,6e-05,8.82741]
[1780015697841,30.19,73685.49,0.0,-0.93553,6e-05,8.82741]
[1780015697971,30.19,73685.49,0.0,-0.93553,6e-05,8.82741]
[1780015708014,30.19,73685.45,0.0,-0.93555,6e-05,8.8254]
[1780015712084,30.19,73685.63,0.0,-0.93556,6e-05,8.82306]
[1780015712135,30.19,73685.63,0.0,-0.93556,6e-05,8.82306]
[1780015712224,30.19,73685.63,0.0,-0.93556,6e-05,8.82306]
[1780015712305,30.19,73686.06,0.0,-0.93554,6e-05,8.8257]
[1780015714455,30.19,73686.15,0.0,-0.93553,6e-05,8.82615]
[1780015714753,30.19,73686.15,0.0,-0.93553,6e-05,8.82615]
[1780015720308,30.19,73685.86,0.0,-0.93556,6e-05,8.82348]
[1780015720359,30.19,73685.86,0.0,-0.93556,6e-05,8.82348]
[1780015720469,30.19,73685.86,0.0,-0.93556,6e-05,8.82348]
[1780015721266,30.19,73685.33,0.0,-0.93559,6e-05,8.81993]
[1780015721276,30.19,73685.33,0.0,-0.93559,6e-05,8.81993]
[1780015721477,30.19,73685.33,0.0,-0.93559,6e-05,8.81993]
[1780015721579,30.19,73683.43,0.0,-0.93571,6e-05,8.80755]
[1780015725939,30.19,73683.27,0.0,-0.93572,6e-05,8.8061]
[1780015725968,30.19,73683.27,0.0,-0.93572,6e-05,8.8061]
[1780015726128,30.19,73677.77,0.0,-0.93605,6e-05,8.77057]
[1780015727686,30.19,73677.77,0.0,-0.93605,6e-05,8.77057]
[1780015727720,30.19,73677.77,0.0,-0.93605,6e-05,8.77057]
[1780015727784,30.19,73675.76,0.0,-0.93617,6e-05,8.7576]
[1780015727968,30.19,73675.76,0.0,-0.93617,6e-05,8.7576]
[1780015728164,30.19,73675.76,0.0,-0.93617,6e-05,8.7576]
[1780015728727,30.19,73675.76,0.0,-0.93617,6e-05,8.7576]
[1780015729149,30.19,73682.48,0.0,-0.93577,6e-05,8.80075]
[1780015734184,30.19,73683.11,0.0,-0.93574,6e-05,8.8043]
[1780015736309,30.19,73683.11,0.0,-0.93574,6e-05,8.8043]
[1780015736361,30.19,73683.11,0.0,-0.93574,6e-05,8.8043]
[1780015736467,30.19,73683.11,0.0,-0.93574,6e-05,8.8043]
[1780015738190,30.19,73683.17,0.0,-0.93573,6e-05,8.80437]
[1780015738218,30.19,73683.17,0.0,-0.93573,6e-05,8.80437]
[1780015738239,30.19,73683.17,0.0,-0.93573,6e-05,8.80437]
[1780015738291,30.18,73683.05,0.0,-0.93574,6e-05,8.8035]
[1780015741102,30.18,73682.86,0.0,-0.93575,6e-05,8.80217]
[1780015741220,30.18,73682.86,0.0,-0.93575,6e-05,8.80217]
[1780015741321,30.18,73682.86,0.0,-0.93576,6e-05,8.80196]
[1780015744256,30.18,73686.53,0.0,-0.93554,6e-05,8.82531]
[1780015746500,30.18,73683.27,0.0,-0.93574,6e-05,8.80413]
[1780015746513,30.18,73683.27,0.0,-0.93574,6e-05,8.80413]
[1780015746721,30.18,73683.27,0.0,-0.93574,6e-05,8.80413]
[1780015746816,30.18,73680.25,0.0,-0.93591,6e-05,8.78515]
[1780015752311,30.18,73679.52,0.0,-0.93596,6e-05,8.78002]
[1780015754325,30.18,73675.65,0.0,-0.93619,6e-05,8.75498]
[1780015756339,30.18,73671.92,0.0,-0.93641,6e-05,8.73099]
[1780015757346,30.18,73667.51,0.0,-0.93667,6e-05,8.70271]
[1780015758776,30.18,73667.51,0.0,-0.93667,6e-05,8.70271]
[1780015758827,30.18,73667.51,0.0,-0.93667,6e-05,8.70271]
[1780015758813,30.18,73666.75,0.0,-0.93671,6e-05,8.6979]
[1780015758967,30.18,73666.75,0.0,-0.93671,6e-05,8.6979]
[1780015759360,30.18,73665.54,0.0,-0.93678,6e-05,8.69022]
[1780015764394,30.18,73662.11,0.0,-0.93698,6e-05,8.66878]
[1780015769430,30.19,73662.28,0.0,-0.93696,6e-05,8.67053]
[1780015770955,30.19,73662.67,0.0,-0.93694,6e-05,8.67316]
[1780015772723,30.19,73661.83,0.0,-0.93701,6e-05,8.66484]
[1780015772824,30.19,73661.35,0.0,-0.93704,6e-05,8.66192]
[1780015778493,30.19,73659.59,0.0,-0.93713,6e-05,8.65173]
[1780015782516,30.19,73660.75,0.0,-0.93706,6e-05,8.65972]
[1780015782568,30.19,73660.75,0.0,-0.93706,6e-05,8.65972]
[1780015782727,30.19,73660.75,0.0,-0.93706,6e-05,8.65972]
[1780015782810,30.19,73661.11,0.0,-0.93703,6e-05,8.6622]
[1780015788576,30.19,73661.09,0.0,-0.93702,6e-05,8.66312]
[1780015793611,30.19,73660.87,0.0,-0.93703,6e-05,8.66267]
[1780015798822,30.19,73660.27,0.0,-0.93706,6e-05,8.65963]
[1780015798866,30.19,73660.27,0.0,-0.93706,6e-05,8.65963]
[1780015798916,30.19,73660.27,0.0,-0.93705,6e-05,8.65984]
[1780015798968,30.19,73660.27,0.0,-0.93705,6e-05,8.65984]
[1780015803865,30.19,73659.5,0.0,-0.93709,6e-05,8.65577]
[1780015803914,30.19,73660.35,0.0,-0.93704,6e-05,8.66142]
[1780015803970,30.19,73660.35,0.0,-0.93704,6e-05,8.66142]
[1780015805704,30.2,73665.03,0.0,-0.93676,6e-05,8.69174]
[1780015808448,30.2,73667.47,0.0,-0.93662,6e-05,8.70753]
[1780015808468,30.2,73667.47,0.0,-0.93662,6e-05,8.70753]
[1780015808501,30.2,73667.47,0.0,-0.93662,6e-05,8.70753]
[1780015808726,30.2,73669.06,0.0,-0.93652,6e-05,8.71798]
[1780015813677,30.2,73667.96,0.0,-0.93658,6e-05,8.71138]
[1780015813723,30.2,73667.96,0.0,-0.93658,6e-05,8.71138]
[1780015813730,30.2,73667.96,0.0,-0.93658,6e-05,8.71138]
[1780015813761,30.2,73668.86,0.0,-0.93653,6e-05,8.71727]
[1780015814992,30.2,73669.14,0.0,-0.93651,6e-05,8.71917]
[1780015815218,30.2,73669.14,0.0,-0.93651,6e-05,8.71917]
[1780015815775,30.2,73669.45,0.0,-0.93649,6e-05,8.72126]
[1780015816782,30.2,73681.29,0.0,-0.93579,6e-05,8.79746]
[1780015817789,30.2,73681.12,0.0,-0.9358,6e-05,8.79635]
[1780015820810,30.2,73689.13,0.0,-0.93532,6e-05,8.84794]
[1780015822712,30.2,73690.41,0.0,-0.93525,6e-05,8.8561]
[1780015824014,30.2,73689.87,0.0,-0.93527,6e-05,8.85354]
[1780015824127,30.2,73689.87,0.0,-0.93527,6e-05,8.85354]
[1780015824219,30.2,73689.87,0.0,-0.93527,6e-05,8.85354]
[1780015824840,30.2,73690.75,0.0,-0.93521,6e-05,8.8597]
[1780015829876,30.2,73693.82,0.0,-0.93501,6e-05,8.88182]
[1780015830883,30.2,73699.99,0.0,-0.93463,6e-05,8.92224]
[1780015832466,30.2,73702.11,0.0,-0.93452,6e-05,8.93324]
[1780015832516,30.2,73702.11,0.0,-0.93452,6e-05,8.93324]
[1780015832743,30.2,73702.11,0.0,-0.93452,6e-05,8.93324]
[1780015832897,30.2,73702.16,0.0,-0.93452,6e-05,8.93389]
[1780015839382,30.2,73702.34,0.0,-0.93451,6e-05,8.9352]
[1780015844981,30.21,73701.33,0.0,-0.93456,6e-05,8.92938]
[1780015845870,30.21,73701.33,0.0,-0.93456,6e-05,8.92938]
[1780015845921,30.21,73701.33,0.0,-0.93456,6e-05,8.92938]
[1780015845970,30.21,73701.33,0.0,-0.93456,6e-05,8.92938]
[1780015845989,30.21,73701.94,0.0,-0.93452,6e-05,8.9342]
[1780015852033,30.21,73701.62,0.0,-0.93449,6e-05,8.93729]
[1780015853723,30.21,73701.62,0.0,-0.93449,6e-05,8.93729]
[1780015853736,30.21,73701.62,0.0,-0.93449,6e-05,8.93729]
[1780015853969,30.21,73701.62,0.0,-0.93449,6e-05,8.93729]
[1780015853824,30.22,73701.8,0.0,-0.93446,6e-05,8.94017]
[1780015854047,30.22,73702.39,0.0,-0.93442,6e-05,8.944]
[1780015859082,30.22,73703.13,0.0,-0.93435,6e-05,8.95186]
[1780015861211,30.22,73703.57,0.0,-0.93432,6e-05,8.95497]
[1780015861216,30.22,73703.57,0.0,-0.93432,6e-05,8.95497]
[1780015861827,30.22,73703.57,0.0,-0.93432,6e-05,8.95497]
[1780015861929,30.22,73702.73,0.0,-0.93437,6e-05,8.95]
[1780015862104,30.22,73693.9,0.0,-0.9349,6e-05,8.8927]
[1780015864117,30.22,73692.65,0.0,-0.93497,6e-05,8.88475]
[1780015868145,30.22,73690.38,0.0,-0.93511,6e-05,8.86938]
[1780015871166,30.22,73684.42,0.0,-0.93547,6e-05,8.83044]
[1780015876201,30.22,73684.63,0.0,-0.93545,6e-05,8.83307]
[1780015881236,30.23,73685.18,0.0,-0.93539,6e-05,8.83951]
[1780015886271,30.23,73686.51,0.0,-0.93529,6e-05,8.85034]
[1780015891306,30.23,73687.04,0.0,-0.93526,6e-05,8.85284]
[1780015896346,30.23,73685.24,0.0,-0.93535,6e-05,8.8422]
[1780015901378,30.23,73685.56,0.0,-0.93534,6e-05,8.84355]
[1780015906413,30.23,73685.94,0.0,-0.93533,6e-05,8.84527]
[1780015911448,30.23,73686.06,0.0,-0.93533,6e-05,8.84528]
[1780015916483,30.23,73685.91,0.0,-0.93532,6e-05,8.84647]
[1780015922525,30.24,73685.71,0.0,-0.9353,6e-05,8.84774]
[1780015924539,30.24,73683.02,0.0,-0.93546,6e-05,8.83123]
[1780015926553,30.24,73680.62,0.0,-0.93559,6e-05,8.81667]
[1780015931588,30.24,73681.42,0.0,-0.93552,6e-05,8.82415]
[1780015936623,30.25,73680.76,0.0,-0.93554,6e-05,8.82217]
[1780015941657,30.25,73682.21,0.0,-0.93543,6e-05,8.83371]
[1780015947700,30.25,73682.27,0.0,-0.93544,6e-05,8.83313]
[1780015948707,30.25,73685.93,0.0,-0.93522,6e-05,8.85658]
[1780015953742,30.25,73684.55,0.0,-0.93533,6e-05,8.84361]
[1780015958778,30.25,73685.11,0.0,-0.93531,6e-05,8.84634]
[1780015960792,30.25,73682.53,0.0,-0.93546,6e-05,8.82936]
[1780015962806,30.25,73680.25,0.0,-0.9356,6e-05,8.81436]
[1780015967841,30.24,73680.51,0.0,-0.93559,6e-05,8.81536]
[1780015972877,30.24,73677.25,0.0,-0.93579,6e-05,8.7937]
[1780015974892,30.24,73672.01,0.0,-0.93611,6e-05,8.75983]
[1780015975899,30.24,73666.37,0.0,-0.93644,6e-05,8.72362]
[1780015979927,30.24,73662.0,0.0,-0.93669,6e-05,8.69577]
[1780015981941,30.24,73659.71,0.0,-0.93683,6e-05,8.6813]
[1780015983763,30.24,73658.44,0.0,-0.9369,6e-05,8.6733]
[1780015984092,30.24,73653.82,0.0,-0.93717,6e-05,8.64396]
[1780015985009,30.24,73651.37,0.0,-0.93731,6e-05,8.62853]
[1780015987983,30.24,73645.86,0.0,-0.93762,6e-05,8.59411]
[1780015988990,30.25,73643.74,0.0,-0.93775,6e-05,8.5809]
[1780015994027,30.25,73641.86,0.0,-0.93784,6e-05,8.57041]
[1780015998058,30.25,73646.49,0.0,-0.93756,6e-05,8.601]
[1780015999065,30.25,73650.21,0.0,-0.93734,6e-05,8.62491]
[1780016004100,30.25,73650.42,0.0,-0.93732,6e-05,8.62734]
[1780016009135,30.25,73649.52,0.0,-0.93736,6e-05,8.62265]
[1780016010142,30.25,73645.95,0.0,-0.93757,6e-05,8.60015]
[1780016015177,30.25,73645.5,0.0,-0.9376,6e-05,8.59547]
[1780016020213,30.26,73644.12,0.0,-0.93767,6e-05,8.58805]
[1780016025249,30.26,73641.62,0.0,-0.9378,6e-05,8.57362]
[1780016029277,30.26,73639.3,0.0,-0.93793,6e-05,8.56017]
[1780016034312,30.26,73640.08,0.0,-0.93786,6e-05,8.56711]
[1780016036326,30.26,73643.14,0.0,-0.93768,6e-05,8.58713]
[1780016041362,30.27,73641.27,0.0,-0.93777,6e-05,8.57668]
[1780016043376,30.27,73637.22,0.0,-0.938,6e-05,8.55165]
[1780016046398,30.27,73635.2,0.0,-0.93811,6e-05,8.53991]
[1780016051433,30.27,73636.75,0.0,-0.938,6e-05,8.55148]
[1780016056468,30.27,73638.27,0.0,-0.9379,6e-05,8.56274]
[1780016061502,30.28,73639.04,0.0,-0.93784,6e-05,8.56917]
[1780016066538,30.28,73639.88,0.0,-0.93778,6e-05,8.57601]
[1780016069559,30.28,73642.12,0.0,-0.93764,6e-05,8.59108]
[1780016073590,30.28,73644.03,0.0,-0.93754,6e-05,8.60116]
[1780016078625,30.28,73644.01,0.0,-0.93753,6e-05,8.60226]
[1780016079632,30.28,73641.01,0.0,-0.9377,6e-05,8.58348]
[1780016082657,30.28,73637.54,0.0,-0.93789,6e-05,8.56234]
[1780016084671,30.29,73631.33,0.0,-0.93825,6e-05,8.52369]
[1780016085677,30.29,73629.09,0.0,-0.93837,6e-05,8.50993]
[1780016090714,30.29,73629.17,0.0,-0.93835,6e-05,8.51234]
[1780016092728,30.29,73625.01,0.0,-0.93858,6e-05,8.48688]
[1780016093741,30.29,73621.14,0.0,-0.9388,6e-05,8.46296]
[1780016095217,30.29,73621.14,0.0,-0.9388,6e-05,8.46296]
[1780016096324,30.29,73618.96,0.0,-0.93891,6e-05,8.45017]
[1780016096375,30.29,73618.96,0.0,-0.93891,6e-05,8.45017]
[1780016096717,30.29,73618.96,0.0,-0.93891,6e-05,8.45017]
[1780016101792,30.3,73615.14,0.0,-0.93911,6e-05,8.42906]
[1780016106827,30.3,73613.75,0.0,-0.93916,6e-05,8.42295]
[1780016107834,30.3,73611.86,0.0,-0.93926,6e-05,8.41164]
[1780016109847,30.3,73605.78,0.0,-0.9396,6e-05,8.37473]
[1780016110855,30.3,73602.49,0.0,-0.93978,6e-05,8.3548]
[1780016115891,30.31,73601.71,0.0,-0.93979,6e-05,8.3531]
[1780016120926,30.31,73601.62,0.0,-0.93977,6e-05,8.35574]
[1780016125962,30.32,73600.4,0.0,-0.93981,6e-05,8.35131]
[1780016130997,30.32,73601.45,0.0,-0.93972,6e-05,8.36101]
[1780016138046,30.33,73601.72,0.0,-0.93968,6e-05,8.36399]
[1780016141067,30.33,73598.39,0.0,-0.93985,6e-05,8.34511]
[1780016142074,30.33,73595.85,0.0,-0.93999,6e-05,8.32994]
[1780016144088,30.33,73592.67,0.0,-0.94016,6e-05,8.31153]
[1780016150130,30.34,73591.99,0.0,-0.94016,6e-05,8.31144]
[1780016155166,30.35,73592.05,0.0,-0.94012,6e-05,8.31519]
[1780016160200,30.35,73591.07,0.0,-0.94015,6e-05,8.31247]
[1780016165236,30.36,73594.77,0.0,-0.93991,6e-05,8.33876]
[1780016166242,30.36,73604.09,0.0,-0.93938,6e-05,8.39746]
[1780016167250,30.36,73605.69,0.0,-0.93928,6e-05,8.40798]
[1780016171278,30.36,73611.74,0.0,-0.93892,6e-05,8.44784]
[1780016172285,30.36,73606.82,0.0,-0.9392,6e-05,8.4175]
[1780016175306,30.36,73608.78,0.0,-0.93907,6e-05,8.43119]
[1780016180341,30.37,73608.17,0.0,-0.93908,6e-05,8.42976]
[1780016185376,30.37,73608.62,0.0,-0.93904,6e-05,8.43497]
[1780016190410,30.37,73607.86,0.0,-0.93906,6e-05,8.4326]
[1780016198467,30.38,73607.88,0.0,-0.93904,6e-05,8.43346]
[1780016203502,30.38,73608.56,0.0,-0.93898,6e-05,8.44055]
[1780016206523,30.38,73610.45,0.0,-0.93886,6e-05,8.45379]
[1780016207530,30.39,73612.46,0.0,-0.93874,6e-05,8.46683]
[1780016214579,30.39,73612.14,0.0,-0.93873,6e-05,8.46778]
[1780016219614,30.39,73612.23,0.0,-0.9387,6e-05,8.47043]
[1780016224649,30.4,73612.55,0.0,-0.93867,6e-05,8.47446]
[1780016228677,30.4,73614.48,0.0,-0.93854,6e-05,8.48813]
[1780016233711,30.4,73614.0,0.0,-0.93855,6e-05,8.48703]
[1780016241768,30.41,73613.16,0.0,-0.93857,6e-05,8.4848]
[1780016244789,30.41,73618.13,0.0,-0.93828,6e-05,8.51715]
[1780016249824,30.41,73619.61,0.0,-0.93818,6e-05,8.52808]
[1780016253852,30.41,73622.19,0.0,-0.93804,6e-05,8.54247]
[1780016254859,30.41,73624.75,0.0,-0.93789,6e-05,8.55888]
[1780016259894,30.41,73624.9,0.0,-0.93787,6e-05,8.56113]
[1780016264933,30.42,73623.56,0.0,-0.93793,6e-05,8.55397]
[1780016269968,30.42,73624.25,0.0,-0.93788,6e-05,8.55964]
[1780016275008,30.42,73624.14,0.0,-0.93788,6e-05,8.56018]
[1780016281046,30.42,73624.42,0.0,-0.93785,6e-05,8.56343]
[1780016286081,30.42,73623.83,0.0,-0.93787,6e-05,8.56095]
[1780016293130,30.43,73623.81,0.0,-0.93785,6e-05,8.56253]
[1780016298165,30.43,73626.2,0.0,-0.9377,6e-05,8.57877]
[1780016303199,30.43,73627.48,0.0,-0.93762,6e-05,8.58792]
[1780016308235,30.43,73627.22,0.0,-0.93763,6e-05,8.5873]
[1780016313270,30.43,73624.42,0.0,-0.9378,6e-05,8.5676]
[1780016318305,30.43,73625.39,0.0,-0.93773,6e-05,8.57486]
[1780016324346,30.44,73625.62,0.0,-0.93771,6e-05,8.57769]
[1780016330389,30.44,73624.59,0.0,-0.93775,6e-05,8.57258]
[1780016336431,30.44,73627.85,0.0,-0.93755,6e-05,8.59455]
[1780016340458,30.44,73629.96,0.0,-0.93742,6e-05,8.60863]
[1780016343480,30.44,73625.75,0.0,-0.93766,6e-05,8.58258]
[1780016348515,30.44,73625.54,0.0,-0.93766,6e-05,8.58231]
[1780016351537,30.44,73617.12,0.0,-0.93814,6e-05,8.52997]
[1780016353551,30.45,73615.8,0.0,-0.93821,6e-05,8.52221]
[1780016357579,30.45,73608.53,0.0,-0.93861,6e-05,8.4779]
[1780016360600,30.45,73607.36,0.0,-0.93867,6e-05,8.47168]
[1780016365635,30.45,73608.17,0.0,-0.93861,6e-05,8.47873]
[1780016370670,30.46,73608.12,0.0,-0.93859,6e-05,8.48073]
[1780016375705,30.46,73608.95,0.0,-0.93854,6e-05,8.48478]
[1780016378726,30.46,73611.92,0.0,-0.93836,6e-05,8.50453]
[1780016383761,30.46,73611.09,0.0,-0.93839,6e-05,8.50107]
[1780016388796,30.47,73612.86,0.0,-0.93828,6e-05,8.51387]
[1780016391817,30.47,73617.24,0.0,-0.93802,6e-05,8.54235]
[1780016392824,30.47,73622.61,0.0,-0.93771,6e-05,8.57642]
[1780016395851,30.47,73625.08,0.0,-0.93756,6e-05,8.59265]
[1780016397864,30.47,73627.38,0.0,-0.93742,6e-05,8.60756]
[1780016401908,30.47,73631.01,0.0,-0.9372,6e-05,8.63119]
[1780016402905,30.47,73645.79,0.0,-0.93634,6e-05,8.72505]
[1780016403912,30.47,73647.35,0.0,-0.93625,6e-05,8.73496]
[1780016405930,30.47,73650.85,0.0,-0.93605,6e-05,8.75715]
[1780016406934,30.47,73658.72,0.0,-0.93558,6e-05,8.8079]
[1780016407941,30.47,73664.44,0.0,-0.93524,6e-05,8.84495]
[1780016408948,30.47,73668.45,0.0,-0.935,6e-05,8.87046]
[1780016409955,30.47,73671.96,0.0,-0.93479,6e-05,8.89334]
[1780016410963,30.47,73666.09,0.0,-0.93514,6e-05,8.85535]
[1780016412978,30.47,73663.56,0.0,-0.93529,6e-05,8.83926]
[1780016413988,30.47,73671.14,0.0,-0.93483,6e-05,8.88829]
[1780016414995,30.47,73667.12,0.0,-0.93507,6e-05,8.86277]
[1780016417008,30.47,73664.95,0.0,-0.93519,6e-05,8.84956]
[1780016422043,30.48,73665.05,0.0,-0.93517,6e-05,8.852]
[1780016423051,30.48,73662.89,0.0,-0.93529,6e-05,8.83853]
[1780016427079,30.48,73665.7,0.0,-0.93513,6e-05,8.85635]
[1780016428086,30.48,73674.54,0.0,-0.9346,6e-05,8.91293]
[1780016429093,30.48,73682.32,0.0,-0.93414,6e-05,8.96337]
[1780016430100,30.48,73682.74,0.0,-0.93411,6e-05,8.96628]
[1780016434128,30.47,73680.49,0.0,-0.93427,6e-05,8.94764]
[1780016436143,30.47,73678.15,0.0,-0.93442,6e-05,8.93241]
[1780016441178,30.47,73677.26,0.0,-0.93448,6e-05,8.92552]
[1780016444566,30.47,73674.96,0.0,-0.93463,6e-05,8.90973]
[1780016450242,30.47,73675.4,0.0,-0.93462,6e-05,8.9107]
[1780016455277,30.47,73677.02,0.0,-0.93454,6e-05,8.91947]
[1780016460311,30.46,73676.41,0.0,-0.93459,6e-05,8.91382]
[1780016464340,30.46,73680.73,0.0,-0.93434,6e-05,8.94028]
[1780016469376,30.46,73682.15,0.0,-0.93428,6e-05,8.94749]
[1780016476425,30.45,73680.43,0.0,-0.93441,6e-05,8.93372]
[1780016480453,30.45,73677.37,0.0,-0.9346,6e-05,8.91254]
[1780016486496,30.45,73681.63,0.0,-0.93437,6e-05,8.93791]
[1780016487502,30.45,73687.21,0.0,-0.93404,6e-05,8.97358]
[1780016488509,30.45,73690.11,0.0,-0.93387,6e-05,8.99191]
[1780016490522,30.45,73693.94,0.0,-0.93364,6e-05,9.01578]
[1780016494551,30.44,73703.99,0.0,-0.93307,6e-05,9.07594]
[1780016495558,30.44,73708.18,0.0,-0.93282,6e-05,9.10324]
[1780016500593,30.44,73709.94,0.0,-0.93271,6e-05,9.1145]
[1780016505628,30.44,73709.28,0.0,-0.93275,6e-05,9.11004]
[1780016510663,30.44,73710.15,0.0,-0.9327,6e-05,9.11555]
[1780016512678,30.44,73713.98,0.0,-0.93247,6e-05,9.13989]
[1780016515699,30.44,73708.23,0.0,-0.93284,6e-05,9.10038]
[1780016516708,30.44,73704.26,0.0,-0.93309,6e-05,9.07385]
[1780016518720,30.44,73703.76,0.0,-0.93313,6e-05,9.06943]
[1780016523755,30.43,73700.42,0.0,-0.93336,6e-05,9.04497]
[1780016524762,30.43,73696.44,0.0,-0.93361,6e-05,9.0186]
[1780016526776,30.43,73693.25,0.0,-0.93381,6e-05,8.99695]
[1780016531812,30.43,73692.32,0.0,-0.93389,6e-05,8.98838]
[1780016536846,30.42,73691.74,0.0,-0.93394,6e-05,8.98299]
[1780016539868,30.42,73689.03,0.0,-0.93412,6e-05,8.96385]
[1780016541882,30.42,73685.35,0.0,-0.93435,6e-05,8.93932]
[1780016543896,30.42,73683.2,0.0,-0.93448,6e-05,8.92478]
[1780016548930,30.42,73686.13,0.0,-0.93432,6e-05,8.9421]
[1780016549937,30.42,73690.66,0.0,-0.93405,6e-05,8.97104]
[1780016554972,30.41,73691.93,0.0,-0.93402,6e-05,8.97414]
[1780016557994,30.41,73685.43,0.0,-0.93442,6e-05,8.93092]
[1780016559000,30.41,73680.87,0.0,-0.9347,6e-05,8.90116]
[1780016564040,30.41,73682.06,0.0,-0.93464,6e-05,8.90741]
[1780016569075,30.41,73680.77,0.0,-0.93473,6e-05,8.89753]
[1780016570083,30.41,73678.04,0.0,-0.9349,6e-05,8.87966]
[1780016575118,30.41,73678.71,0.0,-0.93487,6e-05,8.88262]
[1780016580156,30.4,73677.74,0.0,-0.93494,6e-05,8.87509]
[1780016582167,30.4,73671.22,0.0,-0.93533,6e-05,8.83269]
[1780016584183,30.4,73668.64,0.0,-0.93549,6e-05,8.81579]
[1780016589221,30.4,73668.15,0.0,-0.93552,6e-05,8.81192]
[1780016592242,30.4,73665.72,0.0,-0.93567,6e-05,8.79594]
[1780016598293,30.4,73665.84,0.0,-0.93567,6e-05,8.79603]
[1780016601314,30.4,73663.58,0.0,-0.93581,6e-05,8.78123]
[1780016606349,30.4,73662.15,0.0,-0.9359,6e-05,8.77168]
[1780016611383,30.4,73660.73,0.0,-0.936,6e-05,8.75914]
[1780016615413,30.4,73657.66,0.0,-0.93619,6e-05,8.73933]
[1780016620594,30.4,73656.64,0.0,-0.93625,6e-05,8.73277]
[1780016623468,30.4,73646.9,0.0,-0.93682,6e-05,8.67074]
[1780016624475,30.4,73644.91,0.0,-0.93693,6e-05,8.6582]
[1780016627496,30.4,73642.83,0.0,-0.93705,6e-05,8.64537]
[1780016632531,30.4,73643.89,0.0,-0.93698,6e-05,8.65276]
[1780016637566,30.4,73644.24,0.0,-0.93696,6e-05,8.65556]
[1780016642601,30.4,73643.34,0.0,-0.937,6e-05,8.65042]
[1780016647636,30.4,73646.05,0.0,-0.93684,6e-05,8.66814]
[1780016651667,30.4,73655.75,0.0,-0.93627,6e-05,8.73021]
[1780016652674,30.4,73654.97,0.0,-0.93632,6e-05,8.72522]
[1780016653681,30.4,73670.14,0.0,-0.93542,6e-05,8.82225]
[1780016654688,30.4,73669.93,0.0,-0.93543,6e-05,8.82075]
[1780016659723,30.4,73673.16,0.0,-0.93525,6e-05,8.84065]
[1780016664758,30.4,73673.49,0.0,-0.93524,6e-05,8.84179]
[1780016669793,30.4,73673.07,0.0,-0.93526,6e-05,8.8393]
[1780016674829,30.4,73673.39,0.0,-0.93526,6e-05,8.8384]
[1780016675836,30.4,73685.64,0.0,-0.93453,6e-05,8.91732]
[1780016676843,30.4,73689.24,0.0,-0.93431,6e-05,8.94096]
[1780016677850,30.4,73688.82,0.0,-0.93434,6e-05,8.93815]
[1780016679864,30.4,73692.37,0.0,-0.93413,6e-05,8.96086]
[1780016682669,30.4,73690.17,0.0,-0.93426,6e-05,8.94618]
[1780016684899,30.4,73692.64,0.0,-0.93412,6e-05,8.96188]
[1780016689934,30.4,73690.86,0.0,-0.93423,6e-05,8.9496]
[1780016694969,30.4,73690.05,0.0,-0.93429,6e-05,8.94367]
[1780016700025,30.4,73690.01,0.0,-0.9343,6e-05,8.94262]
[1780016706047,30.39,73690.99,0.0,-0.93425,6e-05,8.94813]
[1780016711082,30.39,73691.86,0.0,-0.9342,6e-05,8.95303]
[1780016712089,30.39,73698.57,0.0,-0.9338,6e-05,8.99637]
[1780016717124,30.39,73699.12,0.0,-0.93377,6e-05,8.99886]
[1780016719143,30.39,73712.1,0.0,-0.93299,6e-05,9.08288]
[1780016720150,30.39,73713.63,0.0,-0.9329,6e-05,9.09252]
[1780016722176,30.39,73731.07,0.0,-0.93183,6e-05,9.20638]
[1780016723178,30.39,73737.68,0.0,-0.93142,6e-05,9.25022]
[1780016726202,30.39,73733.79,0.0,-0.93167,6e-05,9.2234]
[1780016727210,30.39,73727.64,0.0,-0.93205,6e-05,9.18254]
[1780016732244,30.39,73728.22,0.0,-0.93205,6e-05,9.18247]
[1780016735337,30.39,73727.64,0.0,-0.93209,6e-05,9.17837]
[1780016737780,30.39,73730.39,0.0,-0.93192,6e-05,9.19599]
[1780016741310,30.38,73728.12,0.0,-0.93207,6e-05,9.18042]
[1780016743324,30.38,73724.9,0.0,-0.93227,6e-05,9.15903]
[1780016746346,30.38,73722.32,0.0,-0.93243,6e-05,9.14182]
[1780016750373,30.38,73726.09,0.0,-0.93221,6e-05,9.1655]
[1780016755408,30.38,73727.91,0.0,-0.9321,6e-05,9.17681]
[1780016760443,30.38,73727.78,0.0,-0.93212,6e-05,9.17527]
[1780016762459,30.38,73734.75,0.0,-0.93169,6e-05,9.2208]
[1780016764471,30.38,73737.06,0.0,-0.93155,6e-05,9.23523]
[1780016769507,30.38,73753.13,0.0,-0.93056,6e-05,9.34022]
[1780016770514,30.38,73757.13,0.0,-0.93031,6e-05,9.36636]
[1780016775552,30.37,73757.02,0.0,-0.93034,6e-05,9.3635]
[1780016777565,30.37,73749.33,0.0,-0.93083,6e-05,9.31171]
[1780016778573,30.37,73738.05,0.0,-0.93154,6e-05,9.23689]
[1780016779580,30.37,73735.72,0.0,-0.93168,6e-05,9.22132]
[1780016780587,30.37,73733.4,0.0,-0.93183,6e-05,9.20586]
[1780016782601,30.37,73730.04,0.0,-0.93205,6e-05,9.18274]
[1780016786629,30.37,73725.68,0.0,-0.93233,6e-05,9.15292]
[1780016789650,30.37,73729.05,0.0,-0.93212,6e-05,9.17475]
[1780016795693,30.36,73726.34,0.0,-0.93233,6e-05,9.15189]
[1780016800728,30.36,73725.79,0.0,-0.93238,6e-05,9.14605]
[1780016805763,30.36,73727.27,0.0,-0.93231,6e-05,9.15348]
[1780016807777,30.36,73730.01,0.0,-0.93215,6e-05,9.17054]
[1780016808784,30.36,73734.73,0.0,-0.93187,6e-05,9.20107]
[1780016809791,30.36,73738.16,0.0,-0.93166,6e-05,9.22311]
[1780016811804,30.35,73735.63,0.0,-0.93183,6e-05,9.20533]
[1780016816840,30.35,73736.18,0.0,-0.93182,6e-05,9.20621]
[1780016819861,30.35,73729.81,0.0,-0.93223,6e-05,9.16272]
[1780016822882,30.35,73723.51,0.0,-0.93263,6e-05,9.12003]
[1780016823889,30.34,73719.49,0.0,-0.93288,6e-05,9.09331]
[1780016828924,30.34,73719.55,0.0,-0.93289,6e-05,9.09191]
[1780016833959,30.34,73720.7,0.0,-0.93284,6e-05,9.09775]
[1780016838997,30.34,73721.95,0.0,-0.93278,6e-05,9.10424]
[1780016840009,30.34,73725.72,0.0,-0.93255,6e-05,9.12858]
[1780016841013,30.34,73730.43,0.0,-0.93226,6e-05,9.15915]
[1780016843027,30.33,73730.84,0.0,-0.93225,6e-05,9.16105]
[1780016848062,30.33,73731.21,0.0,-0.93224,6e-05,9.16135]
[1780016853097,30.33,73732.53,0.0,-0.9322,6e-05,9.16466]
[1780016857125,30.33,73735.3,0.0,-0.93205,6e-05,9.18109]
[1780016862161,30.32,73735.46,0.0,-0.93206,6e-05,9.1798]
[1780016867195,30.32,73734.77,0.0,-0.93213,6e-05,9.17245]
[1780016872231,30.32,73734.71,0.0,-0.93216,6e-05,9.16978]
[1780016877267,30.31,73733.72,0.0,-0.93224,6e-05,9.16102]
[1780016882302,30.31,73733.45,0.0,-0.93228,6e-05,9.15708]
[1780016887337,30.31,73734.13,0.0,-0.93226,6e-05,9.15938]
[1780016890358,30.3,73730.33,0.0,-0.9325,6e-05,9.13313]
[1780016891365,30.3,73727.39,0.0,-0.93269,6e-05,9.11346]
[1780016896400,30.3,73728.12,0.0,-0.93266,6e-05,9.11644]
[1780016901435,30.3,73728.58,0.0,-0.93265,6e-05,9.11757]
[1780016905463,30.3,73731.41,0.0,-0.93249,6e-05,9.13461]
[1780016909491,30.29,73736.44,0.0,-0.9322,6e-05,9.16601]
[1780016910498,30.29,73740.61,0.0,-0.93194,6e-05,9.193]
[1780016911505,30.29,73735.83,0.0,-0.93226,6e-05,9.15787]
[1780016912512,30.29,73740.53,0.0,-0.93198,6e-05,9.18835]
[1780016916586,30.29,73742.91,0.0,-0.93185,6e-05,9.20205]
[1780016919605,30.29,73746.44,0.0,-0.93164,6e-05,9.2238]
[1780016920613,30.29,73750.07,0.0,-0.93142,6e-05,9.24724]
[1780016921667,30.28,73746.2,0.0,-0.93167,6e-05,9.22143]
[1780016922652,30.28,73741.49,0.0,-0.93196,6e-05,9.19017]
[1780016925673,30.28,73734.79,0.0,-0.93238,6e-05,9.14564]
[1780016928694,30.28,73739.32,0.0,-0.93211,6e-05,9.17451]
[1780016930708,30.28,73742.22,0.0,-0.93193,6e-05,9.19335]
[1780016935743,30.28,73742.1,0.0,-0.93196,6e-05,9.19008]
[1780016938764,30.28,73745.77,0.0,-0.93175,6e-05,9.2128]
[1780016940778,30.27,73748.13,0.0,-0.93161,6e-05,9.22731]
[1780016943799,30.27,73750.58,0.0,-0.93147,6e-05,9.24255]
[1780016948834,30.27,73749.82,0.0,-0.93154,6e-05,9.23507]
[1780016953869,30.27,73751.09,0.0,-0.93149,6e-05,9.24073]
[1780016955884,30.26,73754.28,0.0,-0.93129,6e-05,9.26109]
[1780016959912,30.26,73758.7,0.0,-0.93103,6e-05,9.28948]
[1780016964947,30.26,73755.19,0.0,-0.93126,6e-05,9.26491]
[1780016965267,30.26,73755.19,0.0,-0.93126,6e-05,9.26491]
[1780016965319,30.26,73755.19,0.0,-0.93126,6e-05,9.26491]
[1780016965466,30.26,73755.19,0.0,-0.93126,6e-05,9.26491]
[1780016965954,30.26,73754.92,0.0,-0.93128,6e-05,9.2629]
[1780016969982,30.26,73757.67,0.0,-0.93111,6e-05,9.28026]
[1780016975017,30.26,73756.54,0.0,-0.93122,6e-05,9.26848]
[1780016975961,30.26,73756.54,0.0,-0.93122,6e-05,9.26848]
[1780016977032,30.26,73761.62,0.0,-0.9309,6e-05,9.30173]
[1780016979217,30.26,73761.74,0.0,-0.9309,6e-05,9.302]
[1780016983077,30.26,73765.27,0.0,-0.93069,6e-05,9.32439]
[1780016984084,30.26,73767.6,0.0,-0.93054,6e-05,9.33959]
[1780016985091,30.25,73771.21,0.0,-0.93032,6e-05,9.36331]
[1780016990084,30.25,73770.44,0.0,-0.93038,6e-05,9.35669]
[1780016990089,30.25,73770.44,0.0,-0.93038,6e-05,9.35669]
[1780016990218,30.25,73769.01,0.0,-0.93048,6e-05,9.34682]
[1780016993147,30.25,73762.9,0.0,-0.93087,6e-05,9.30522]
[1780016995772,30.25,73763.55,0.0,-0.93084,6e-05,9.30898]
[1780016995856,30.25,73763.55,0.0,-0.93084,6e-05,9.30898]
[1780016995968,30.25,73763.55,0.0,-0.93084,6e-05,9.30898]
[1780017000197,30.25,73759.8,0.0,-0.93108,6e-05,9.28282]
[1780017001204,30.25,73756.65,0.0,-0.93128,6e-05,9.26171]
[1780017002125,30.25,73756.65,0.0,-0.93128,6e-05,9.26171]
[1780017002133,30.25,73756.65,0.0,-0.93128,6e-05,9.26171]
[1780017002232,30.25,73754.9,0.0,-0.93139,6e-05,9.2499]
[1780017003222,30.25,73752.32,0.0,-0.93156,6e-05,9.23265]
[1780017004229,30.25,73749.41,0.0,-0.93174,6e-05,9.21325]
[1780017006243,30.25,73743.95,0.0,-0.93208,6e-05,9.17698]
[1780017007250,30.25,73740.71,0.0,-0.93228,6e-05,9.15553]
[1780017008960,30.25,73740.71,0.0,-0.93228,6e-05,9.15553]
[1780017008970,30.25,73740.71,0.0,-0.93228,6e-05,9.15553]
[1780017009050,30.25,73740.71,0.0,-0.93228,6e-05,9.15553]
[1780017009150,30.25,73741.74,0.0,-0.93222,6e-05,9.16225]
[1780017010960,30.25,73742.44,0.0,-0.93218,6e-05,9.16686]
[1780017010967,30.25,73742.44,0.0,-0.93218,6e-05,9.16686]
[1780017011277,30.25,73745.74,0.0,-0.93197,6e-05,9.18855]
[1780017012285,30.25,73748.06,0.0,-0.93183,6e-05,9.20382]
[1780017015575,30.25,73747.0,0.0,-0.9319,6e-05,9.19665]
[1780017015627,30.25,73747.0,0.0,-0.9319,6e-05,9.19665]
[1780017015721,30.25,73747.0,0.0,-0.9319,6e-05,9.19665]
[1780017021349,30.24,73754.06,0.0,-0.93146,6e-05,9.24258]
[1780017022355,30.24,73758.25,0.0,-0.9312,6e-05,9.27022]
[1780017024594,30.24,73758.71,0.0,-0.93118,6e-05,9.27311]
[1780017024646,30.24,73758.71,0.0,-0.93118,6e-05,9.27311]
[1780017024724,30.24,73758.71,0.0,-0.93118,6e-05,9.27311]
[1780017026383,30.24,73755.87,0.0,-0.93136,6e-05,9.25345]
[1780017031036,30.24,73754.45,0.0,-0.93145,6e-05,9.24353]
[1780017031088,30.24,73754.45,0.0,-0.93145,6e-05,9.24353]
[1780017031221,30.24,73754.45,0.0,-0.93145,6e-05,9.24353]
[1780017031418,30.24,73758.93,0.0,-0.9312,6e-05,9.26969]
[1780017033431,30.24,73761.35,0.0,-0.93105,6e-05,9.28532]
[1780017037947,30.24,73760.6,0.0,-0.93111,6e-05,9.27965]
[1780017037972,30.24,73760.6,0.0,-0.93111,6e-05,9.27965]
[1780017037999,30.24,73760.6,0.0,-0.93111,6e-05,9.27965]
[1780017040876,30.24,73760.47,0.0,-0.93112,6e-05,9.27815]
[1780017040969,30.24,73760.47,0.0,-0.93112,6e-05,9.27815]
[1780017041489,30.24,73763.08,0.0,-0.93096,6e-05,9.29504]
[1780017044511,30.24,73760.42,0.0,-0.93113,6e-05,9.27668]
[1780017048137,30.24,73760.16,0.0,-0.93115,6e-05,9.27453]
[1780017048220,30.24,73760.16,0.0,-0.93115,6e-05,9.27453]
[1780017048238,30.24,73756.89,0.0,-0.93136,6e-05,9.25265]
[1780017048358,30.24,73756.89,0.0,-0.93136,6e-05,9.25265]
[1780017048539,30.24,73754.37,0.0,-0.93152,6e-05,9.23579]
[1780017050488,30.24,73753.59,0.0,-0.93157,6e-05,9.23048]
[1780017050722,30.24,73753.59,0.0,-0.93157,6e-05,9.23048]
[1780017056595,30.23,73753.65,0.0,-0.93158,6e-05,9.22958]
[1780017058821,30.23,73753.1,0.0,-0.93161,6e-05,9.22581]
[1780017058866,30.23,73753.1,0.0,-0.93161,6e-05,9.22581]
[1780017058974,30.23,73753.1,0.0,-0.93161,6e-05,9.22581]
[1780017062241,30.23,73756.36,0.0,-0.93142,6e-05,9.24686]
[1780017063895,30.23,73756.95,0.0,-0.93138,6e-05,9.25061]
[1780017063948,30.23,73756.95,0.0,-0.93138,6e-05,9.25061]
[1780017063969,30.23,73756.95,0.0,-0.93138,6e-05,9.25061]
[1780017064651,30.23,73753.63,0.0,-0.93159,6e-05,9.2283]
[1780017069686,30.23,73751.01,0.0,-0.93176,6e-05,9.21033]
[1780017070516,30.23,73751.01,0.0,-0.93176,6e-05,9.21033]
[1780017070562,30.23,73751.01,0.0,-0.93176,6e-05,9.21033]
[1780017070721,30.23,73751.01,0.0,-0.93176,6e-05,9.21033]
[1780017070821,30.23,73748.07,0.0,-0.93194,6e-05,9.1908]
[1780017075728,30.23,73743.72,0.0,-0.93222,6e-05,9.16174]
[1780017078321,30.23,73741.64,0.0,-0.93235,6e-05,9.14798]
[1780017078335,30.23,73741.64,0.0,-0.93235,6e-05,9.14798]
[1780017078471,30.23,73741.64,0.0,-0.93235,6e-05,9.14798]
[1780017083784,30.23,73742.41,0.0,-0.9323,6e-05,9.15293]
[1780017085977,30.23,73744.02,0.0,-0.9322,6e-05,9.16351]
[1780017086029,30.23,73744.02,0.0,-0.9322,6e-05,9.16351]
[1780017086222,30.23,73744.02,0.0,-0.9322,6e-05,9.16351]
[1780017089826,30.23,73740.42,0.0,-0.93243,6e-05,9.13883]
[1780017091669,30.23,73739.46,0.0,-0.9325,6e-05,9.13216]
[1780017091724,30.23,73739.46,0.0,-0.9325,6e-05,9.13216]
[1780017096875,30.23,73737.51,0.0,-0.93264,6e-05,9.11558]
[1780017097882,30.23,73734.38,0.0,-0.93283,6e-05,9.09504]
[1780017102327,30.23,73734.26,0.0,-0.93285,6e-05,9.09337]
[1780017102382,30.23,73735.72,0.0,-0.93276,6e-05,9.10266]
[1780017102467,30.23,73735.72,0.0,-0.93276,6e-05,9.10266]
[1780017108960,30.22,73735.58,0.0,-0.93279,6e-05,9.09992]
[1780017111981,30.22,73732.63,0.0,-0.93298,6e-05,9.07961]
[1780017115009,30.22,73723.79,0.0,-0.93353,6e-05,9.02089]
[1780017116021,30.22,73717.54,0.0,-0.93391,6e-05,8.9799]
[1780017117023,30.22,73710.32,0.0,-0.93435,6e-05,8.93277]
[1780017119037,30.22,73708.6,0.0,-0.93446,6e-05,8.9215]
[1780017121051,30.22,73711.13,0.0,-0.9343,6e-05,8.93788]
[1780017121591,30.22,73711.13,0.0,-0.9343,6e-05,8.93788]
[1780017121643,30.22,73711.13,0.0,-0.9343,6e-05,8.93788]
[1780017121721,30.22,73711.13,0.0,-0.9343,6e-05,8.93788]
[1780017127096,30.22,73710.4,0.0,-0.93435,6e-05,8.93286]
[1780017127656,30.22,73710.4,0.0,-0.93435,6e-05,8.93286]
[1780017127720,30.22,73710.4,0.0,-0.93435,6e-05,8.93286]
[1780017133140,30.22,73710.84,0.0,-0.93433,6e-05,8.93552]
[1780017134093,30.22,73710.84,0.0,-0.93433,6e-05,8.93552]
[1780017134144,30.22,73710.84,0.0,-0.93433,6e-05,8.93552]
[1780017134218,30.22,73710.84,0.0,-0.93433,6e-05,8.93552]
[1780017140201,30.22,73712.55,0.0,-0.93422,6e-05,8.9464]
[1780017141078,30.22,73712.55,0.0,-0.93422,6e-05,8.9464]
[1780017141129,30.22,73712.55,0.0,-0.93422,6e-05,8.9464]
[1780017141219,30.22,73712.55,0.0,-0.93422,6e-05,8.9464]
[1780017145236,30.22,73717.89,0.0,-0.9339,6e-05,8.98089]
[1780017146491,30.22,73719.63,0.0,-0.9338,6e-05,8.99214]
[1780017146533,30.22,73719.63,0.0,-0.9338,6e-05,8.99214]
[1780017146721,30.22,73719.63,0.0,-0.9338,6e-05,8.99214]
[1780017152287,30.22,73719.63,0.0,-0.93383,6e-05,8.98824]
[1780017154009,30.22,73717.88,0.0,-0.93393,6e-05,8.97669]
[1780017154061,30.22,73717.88,0.0,-0.93393,6e-05,8.97669]
[1780017154219,30.22,73717.88,0.0,-0.93393,6e-05,8.97669]
[1780017159336,30.22,73716.75,0.0,-0.93401,6e-05,8.9687]
[1780017163876,30.22,73716.51,0.0,-0.93403,6e-05,8.9667]
[1780017163927,30.22,73716.51,0.0,-0.93403,6e-05,8.9667]
[1780017163968,30.22,73716.51,0.0,-0.93403,6e-05,8.9667]
[1780017169409,30.21,73716.91,0.0,-0.93401,6e-05,8.96866]
[1780017172729,30.21,73717.13,0.0,-0.934,6e-05,8.9699]
[1780017172781,30.21,73717.13,0.0,-0.934,6e-05,8.9699]
[1780017172970,30.21,73717.13,0.0,-0.934,6e-05,8.9699]
[1780017173437,30.21,73719.38,0.0,-0.93386,6e-05,8.9844]
[1780017175134,30.21,73719.38,0.0,-0.93386,6e-05,8.9844]
[1780017175218,30.21,73719.38,0.0,-0.93386,6e-05,8.9844]
[1780017175451,30.21,73723.66,0.0,-0.9336,6e-05,9.01216]
[1780017179470,30.21,73722.65,0.0,-0.93367,6e-05,9.00513]
[1780017179523,30.21,73722.65,0.0,-0.93367,6e-05,9.00513]
[1780017179722,30.21,73722.65,0.0,-0.93367,6e-05,9.00513]
[1780017179823,30.21,73719.04,0.0,-0.93389,6e-05,8.98127]
[1780017185521,30.21,73718.62,0.0,-0.93392,6e-05,8.97796]
[1780017186465,30.21,73718.62,0.0,-0.93392,6e-05,8.97796]
[1780017186517,30.21,73718.62,0.0,-0.93392,6e-05,8.97796]
[1780017186724,30.21,73718.62,0.0,-0.93392,6e-05,8.97796]
[1780017192570,30.21,73719.47,0.0,-0.93388,6e-05,8.98287]
[1780017197605,30.21,73719.48,0.0,-0.93388,6e-05,8.98246]
[1780017200418,30.21,73720.65,0.0,-0.93381,6e-05,8.99]
[1780017200470,30.21,73719.16,0.0,-0.9339,6e-05,8.98016]
[1780017200475,30.21,73719.16,0.0,-0.9339,6e-05,8.98016]
[1780017200626,30.21,73716.14,0.0,-0.93409,6e-05,8.96037]
[1780017201633,30.21,73713.61,0.0,-0.93424,6e-05,8.94383]
[1780017202467,30.21,73713.61,0.0,-0.93424,6e-05,8.94383]
[1780017204672,30.21,73710.73,0.0,-0.93442,6e-05,8.92503]
[1780017204726,30.21,73710.73,0.0,-0.93442,6e-05,8.92503]
[1780017204967,30.21,73710.73,0.0,-0.93442,6e-05,8.92503]
[1780017205661,30.21,73702.72,0.0,-0.9349,6e-05,8.87305]
[1780017209689,30.21,73702.17,0.0,-0.93493,6e-05,8.86981]
[1780017211703,30.21,73699.7,0.0,-0.9351,6e-05,8.85088]
[1780017213717,30.21,73693.44,0.0,-0.93547,6e-05,8.81065]
[1780017214724,30.21,73687.39,0.0,-0.93583,6e-05,8.77183]
[1780017215731,30.21,73683.32,0.0,-0.93607,6e-05,8.74589]
[1780017216738,30.21,73678.0,0.0,-0.93638,6e-05,8.71201]
[1780017217745,30.21,73675.04,0.0,-0.93655,6e-05,8.69338]
[1780017218752,30.21,73672.63,0.0,-0.93669,6e-05,8.67831]
[1780017219759,30.21,73670.61,0.0,-0.9368,6e-05,8.66577]
[1780017223111,30.21,73670.17,0.0,-0.93683,6e-05,8.66337]
[1780017226810,30.22,73665.54,0.0,-0.93707,6e-05,8.63637]
[1780017227817,30.22,73662.81,0.0,-0.93723,6e-05,8.61943]
[1780017229831,30.22,73658.71,0.0,-0.93746,6e-05,8.59434]
[1780017233859,30.22,73660.6,0.0,-0.93733,6e-05,8.60855]
[1780017236880,30.23,73662.81,0.0,-0.93719,6e-05,8.62415]
[1780017237886,30.23,73664.81,0.0,-0.93706,6e-05,8.6374]
[1780017243929,30.23,73666.33,0.0,-0.93695,6e-05,8.64988]
[1780017247960,30.23,73669.47,0.0,-0.93675,6e-05,8.67168]
[1780017254002,30.24,73669.86,0.0,-0.9367,6e-05,8.6766]
[1780017259037,30.24,73669.94,0.0,-0.93668,6e-05,8.6791]
[1780017260044,30.24,73674.04,0.0,-0.93643,6e-05,8.70573]
[1780017261051,30.24,73678.05,0.0,-0.93619,6e-05,8.73178]
[1780017262058,30.24,73680.47,0.0,-0.93605,6e-05,8.74763]
[1780017267092,30.24,73680.69,0.0,-0.93602,6e-05,8.75041]
[1780017272129,30.24,73680.71,0.0,-0.93603,6e-05,8.74872]
[1780017277164,30.25,73681.16,0.0,-0.93599,6e-05,8.75283]
[1780017283447,30.25,73681.18,0.0,-0.93598,6e-05,8.75366]
[1780017289248,30.25,73682.99,0.0,-0.93586,6e-05,8.76738]
[1780017292269,30.25,73686.08,0.0,-0.93567,6e-05,8.78788]
[1780017295291,30.25,73688.13,0.0,-0.93554,6e-05,8.80163]
[1780017300326,30.25,73689.9,0.0,-0.93543,6e-05,8.81378]
[1780017305361,30.25,73689.46,0.0,-0.93545,6e-05,8.81162]
[1780017310396,30.26,73689.61,0.0,-0.93543,6e-05,8.81328]
[1780017316438,30.26,73689.86,0.0,-0.93541,6e-05,8.81572]
[1780017321473,30.26,73691.28,0.0,-0.93532,6e-05,8.82551]
[1780017326508,30.26,73688.94,0.0,-0.93545,6e-05,8.81103]
[1780017331543,30.26,73688.26,0.0,-0.93551,6e-05,8.80424]
[1780017337585,30.26,73688.73,0.0,-0.93547,6e-05,8.80812]
[1780017342620,30.26,73687.85,0.0,-0.93552,6e-05,8.80316]
[1780017344634,30.26,73682.62,0.0,-0.93582,6e-05,8.7698]
[1780017345641,30.26,73680.42,0.0,-0.93595,6e-05,8.75581]
[1780017347676,30.26,73675.32,0.0,-0.93625,6e-05,8.72351]
[1780017348662,30.26,73655.36,0.0,-0.93742,6e-05,8.59636]
[1780017350678,30.26,73654.49,0.0,-0.93746,6e-05,8.59156]
[1780017351736,30.26,73654.49,0.0,-0.93746,6e-05,8.59156]
[1780017351833,30.27,73647.97,0.0,-0.93783,6e-05,8.55113]
[1780017352691,30.27,73645.71,0.0,-0.93796,6e-05,8.53682]
[1780017354479,30.27,73645.71,0.0,-0.93796,6e-05,8.53682]
[1780017354578,30.27,73647.43,0.0,-0.93785,6e-05,8.54879]
[1780017354684,30.27,73647.43,0.0,-0.93785,6e-05,8.54879]
[1780017354736,30.27,73647.43,0.0,-0.93785,6e-05,8.54879]
[1780017354966,30.27,73647.43,0.0,-0.93785,6e-05,8.54879]
[1780017355712,30.27,73652.14,0.0,-0.93758,6e-05,8.57919]
[1780017357726,30.27,73656.27,0.0,-0.93732,6e-05,8.60693]
[1780017361755,30.27,73661.3,0.0,-0.93701,6e-05,8.64071]
[1780017367429,30.28,73663.52,0.0,-0.93687,6e-05,8.65636]
[1780017369262,30.28,73664.11,0.0,-0.93683,6e-05,8.66085]
[1780017369314,30.28,73664.11,0.0,-0.93683,6e-05,8.66085]
[1780017369467,30.28,73664.11,0.0,-0.93683,6e-05,8.66085]
[1780017369568,30.28,73663.97,0.0,-0.93683,6e-05,8.66031]
[1780017374846,30.28,73663.85,0.0,-0.93682,6e-05,8.66163]
[1780017378078,30.28,73664.85,0.0,-0.93675,6e-05,8.66871]
[1780017378129,30.28,73664.85,0.0,-0.93675,6e-05,8.66871]
[1780017378217,30.28,73664.85,0.0,-0.93675,6e-05,8.66871]
[1780017378289,30.28,73664.4,0.0,-0.93678,6e-05,8.66617]
[1780017379846,30.28,73662.35,0.0,-0.93689,6e-05,8.65344]
[1780017379967,30.28,73662.35,0.0,-0.93689,6e-05,8.65344]
[1780017380047,30.28,73661.41,0.0,-0.93695,6e-05,8.64781]
[1780017381895,30.28,73666.07,0.0,-0.93667,6e-05,8.67824]
[1780017383909,30.28,73673.24,0.0,-0.93624,6e-05,8.72474]
[1780017386335,30.28,73673.76,0.0,-0.9362,6e-05,8.72832]
[1780017386396,30.28,73673.76,0.0,-0.9362,6e-05,8.72832]
[1780017386468,30.28,73673.76,0.0,-0.9362,6e-05,8.72832]
[1780017386538,30.29,73673.96,0.0,-0.93619,6e-05,8.72984]
[1780017391965,30.29,73675.46,0.0,-0.93611,6e-05,8.7377]
[1780017397299,30.29,73676.95,0.0,-0.93601,6e-05,8.74787]
[1780017397349,30.29,73676.95,0.0,-0.93601,6e-05,8.74787]
[1780017397467,30.29,73676.95,0.0,-0.93601,6e-05,8.74787]
[1780017397569,30.29,73676.99,0.0,-0.93601,6e-05,8.74849]
[1780017403056,30.29,73677.52,0.0,-0.93597,6e-05,8.75299]
[1780017407304,30.29,73679.06,0.0,-0.93587,6e-05,8.76335]
[1780017407355,30.29,73679.06,0.0,-0.93587,6e-05,8.76335]
[1780017407467,30.29,73679.06,0.0,-0.93587,6e-05,8.76335]
[1780017407569,30.29,73680.47,0.0,-0.93579,6e-05,8.77254]
[1780017413128,30.29,73680.92,0.0,-0.93575,6e-05,8.77614]
[1780017418163,30.29,73682.24,0.0,-0.93567,6e-05,8.78518]
[1780017421184,30.29,73688.09,0.0,-0.93532,6e-05,8.82313]
[1780017423198,30.29,73689.98,0.0,-0.9352,6e-05,8.83537]
[1780017425258,30.29,73691.38,0.0,-0.93512,6e-05,8.84442]
[1780017425306,30.29,73691.38,0.0,-0.93512,6e-05,8.84442]
[1780017425468,30.29,73691.38,0.0,-0.93512,6e-05,8.84442]
[1780017425569,30.29,73690.1,0.0,-0.9352,6e-05,8.83618]
[1780017431254,30.29,73692.94,0.0,-0.93503,6e-05,8.85457]
[1780017434275,30.29,73681.07,0.0,-0.93573,6e-05,8.77818]
[1780017435282,30.29,73678.2,0.0,-0.9359,6e-05,8.75989]
[1780017437151,30.29,73676.27,0.0,-0.93602,6e-05,8.74768]
[1780017437198,30.29,73676.27,0.0,-0.93602,6e-05,8.74768]
[1780017437221,30.29,73676.27,0.0,-0.93602,6e-05,8.74768]
[1780017437296,30.29,73674.37,0.0,-0.93613,6e-05,8.73569]
[1780017442330,30.3,73674.02,0.0,-0.93614,6e-05,8.73454]
[1780017444083,30.3,73673.89,0.0,-0.93614,6e-05,8.73392]
[1780017444086,30.3,73673.89,0.0,-0.93614,6e-05,8.73392]
[1780017444220,30.3,73673.89,0.0,-0.93614,6e-05,8.73392]
[1780017444345,30.3,73672.94,0.0,-0.9362,6e-05,8.72806]
[1780017449380,30.3,73674.97,0.0,-0.93607,6e-05,8.74222]
[1780017454415,30.3,73671.23,0.0,-0.9363,6e-05,8.71632]
[1780017456347,30.3,73670.98,0.0,-0.93631,6e-05,8.71498]
[1780017456398,30.3,73670.98,0.0,-0.93631,6e-05,8.71498]
[1780017456469,30.3,73670.98,0.0,-0.93631,6e-05,8.71498]
[1780017456570,30.3,73670.59,0.0,-0.93633,6e-05,8.71275]
[1780017462483,30.3,73669.7,0.0,-0.93637,6e-05,8.70874]
[1780017464497,30.3,73674.11,0.0,-0.9361,6e-05,8.7375]
[1780017464846,30.3,73674.11,0.0,-0.9361,6e-05,8.7375]
[1780017464905,30.3,73674.11,0.0,-0.9361,6e-05,8.7375]
[1780017464968,30.3,73674.11,0.0,-0.9361,6e-05,8.7375]
[1780017465504,30.3,73673.38,0.0,-0.93614,6e-05,8.73306]
[1780017470539,30.31,73682.07,0.0,-0.93562,6e-05,8.78999]
[1780017471046,30.31,73682.07,0.0,-0.93562,6e-05,8.78999]
[1780017471222,30.31,73682.07,0.0,-0.93562,6e-05,8.78999]
[1780017471546,30.31,73684.34,0.0,-0.93548,6e-05,8.80474]
[1780017476581,30.31,73684.29,0.0,-0.93548,6e-05,8.8051]
[1780017479390,30.31,73684.47,0.0,-0.93546,6e-05,8.80653]
[1780017479441,30.31,73684.47,0.0,-0.93546,6e-05,8.80653]
[1780017479470,30.31,73684.47,0.0,-0.93546,6e-05,8.80653]
[1780017479543,30.31,73684.47,0.0,-0.93546,6e-05,8.80667]
[1780017481329,30.31,73684.13,0.0,-0.93548,6e-05,8.80461]
[1780017481468,30.31,73684.13,0.0,-0.93548,6e-05,8.80461]
[1780017481637,30.31,73683.58,0.0,-0.93551,6e-05,8.80122]
[1780017482638,30.31,73673.82,0.0,-0.93609,6e-05,8.73872]
[1780017483644,30.31,73673.1,0.0,-0.93613,6e-05,8.73435]
[1780017486319,30.31,73673.37,0.0,-0.93611,6e-05,8.73658]
[1780017486364,30.31,73673.37,0.0,-0.93611,6e-05,8.73658]
[1780017486470,30.31,73673.37,0.0,-0.93611,6e-05,8.73658]
[1780017486665,30.31,73672.86,0.0,-0.93614,6e-05,8.73356]
[1780017489686,30.31,73668.74,0.0,-0.93637,6e-05,8.70796]
[1780017491459,30.31,73670.37,0.0,-0.93627,6e-05,8.71865]
[1780017491467,30.31,73670.37,0.0,-0.93627,6e-05,8.71865]
[1780017491500,30.31,73670.37,0.0,-0.93627,6e-05,8.71865]
[1780017491700,30.31,73671.13,0.0,-0.93623,6e-05,8.72379]
[1780017495695,30.31,73673.42,0.0,-0.93608,6e-05,8.73922]
[1780017495719,30.31,73673.42,0.0,-0.93608,6e-05,8.73922]
[1780017495728,30.31,73673.29,0.0,-0.93609,6e-05,8.73863]
[1780017496735,30.31,73677.21,0.0,-0.93585,6e-05,8.76399]
[1780017501511,30.31,73677.82,0.0,-0.93581,6e-05,8.7685]
[1780017501562,30.31,73677.82,0.0,-0.93581,6e-05,8.7685]
[1780017501719,30.31,73677.82,0.0,-0.93581,6e-05,8.7685]
[1780017501771,30.32,73677.89,0.0,-0.93581,6e-05,8.76931]
[1780017506805,30.32,73677.77,0.0,-0.9358,6e-05,8.76942]
[1780017509373,30.32,73677.82,0.0,-0.9358,6e-05,8.76992]
[1780017509439,30.32,73677.82,0.0,-0.9358,6e-05,8.76992]
[1780017509467,30.32,73677.82,0.0,-0.9358,6e-05,8.76992]
[1780017509475,30.32,73677.77,0.0,-0.9358,6e-05,8.76994]
[1780017515650,30.32,73677.76,0.0,-0.93581,6e-05,8.76745]
[1780017515717,30.32,73677.76,0.0,-0.93581,6e-05,8.76745]
[1780017515751,30.32,73677.8,0.0,-0.93581,6e-05,8.76805]
[1780017520904,30.32,73677.84,0.0,-0.9358,6e-05,8.76934]
[1780017523218,30.32,73677.84,0.0,-0.9358,6e-05,8.76934]
[1780017523270,30.32,73677.84,0.0,-0.9358,6e-05,8.76934]
[1780017523468,30.32,73677.84,0.0,-0.9358,6e-05,8.76934]
[1780017523548,30.32,73678.49,0.0,-0.93575,6e-05,8.77386]
[1780017524933,30.32,73697.73,0.0,-0.9346,6e-05,8.898]
[1780017525940,30.32,73702.5,0.0,-0.93432,6e-05,8.92898]
[1780017529746,30.32,73700.92,0.0,-0.93441,6e-05,8.91858]
[1780017529793,30.32,73658.55,0.0,-0.93693,6e-05,8.64644]
[1780017529851,30.32,73658.55,0.0,-0.93693,6e-05,8.64644]
[1780017529977,30.32,73660.19,0.0,-0.93683,6e-05,8.65724]
[1780017531578,30.32,73660.19,0.0,-0.93683,6e-05,8.65724]
[1780017532047,30.32,73657.14,0.0,-0.93701,6e-05,8.63817]
[1780017532066,30.32,73644.19,0.0,-0.93776,6e-05,8.55638]
[1780017533366,30.32,73644.19,0.0,-0.93776,6e-05,8.55638]
[1780017533472,30.32,73644.19,0.0,-0.93776,6e-05,8.55638]
[1780017533548,30.32,73643.81,0.0,-0.93777,6e-05,8.55448]
[1780017538121,30.33,73644.57,0.0,-0.93771,6e-05,8.56127]
[1780017538173,30.33,73644.57,0.0,-0.93771,6e-05,8.56127]
[1780017538217,30.33,73644.57,0.0,-0.93771,6e-05,8.56127]
[1780017544081,30.33,73643.59,0.0,-0.93773,6e-05,8.55851]
[1780017549117,30.33,73640.58,0.0,-0.93789,6e-05,8.54195]
[1780017552645,30.34,73639.76,0.0,-0.93792,6e-05,8.53781]
[1780017552697,30.34,73639.76,0.0,-0.93792,6e-05,8.53781]
[1780017552720,30.34,73639.76,0.0,-0.93792,6e-05,8.53781]
[1780017552799,30.34,73640.36,0.0,-0.93788,6e-05,8.54212]
[1780017553761,30.34,73640.36,0.0,-0.93788,6e-05,8.54212]
[1780017553812,30.34,73640.36,0.0,-0.93788,6e-05,8.54212]
[1780017553971,30.34,73640.76,0.0,-0.93786,6e-05,8.54516]
[1780017557173,30.34,73635.99,0.0,-0.93811,6e-05,8.51709]
[1780017558244,30.34,73635.99,0.0,-0.93811,6e-05,8.51709]
[1780017558283,30.34,73635.99,0.0,-0.93811,6e-05,8.51709]
[1780017558479,30.34,73635.99,0.0,-0.93811,6e-05,8.51709]
[1780017558506,30.34,73634.79,0.0,-0.93818,6e-05,8.51007]
[1780017558882,30.34,73634.79,0.0,-0.93818,6e-05,8.51007]
[1780017558895,30.34,73634.79,0.0,-0.93818,6e-05,8.51007]
[1780017558968,30.34,73634.79,0.0,-0.93818,6e-05,8.51007]
[1780017561973,30.34,73633.54,0.0,-0.93824,6e-05,8.50332]
[1780017562208,30.35,73633.57,0.0,-0.93823,6e-05,8.50465]
[1780017567242,30.35,73633.56,0.0,-0.9382,6e-05,8.50743]
[1780017567921,30.35,73633.56,0.0,-0.9382,6e-05,8.50743]
[1780017567967,30.35,73633.56,0.0,-0.9382,6e-05,8.50743]
[1780017568250,30.35,73633.67,0.0,-0.93819,6e-05,8.5087]
[1780017568908,30.35,73633.67,0.0,-0.93819,6e-05,8.5087]
[1780017568962,30.35,73633.67,0.0,-0.93819,6e-05,8.5087]
[1780017568969,30.35,73633.67,0.0,-0.93819,6e-05,8.5087]
[1780017569407,30.35,73633.67,0.0,-0.93819,6e-05,8.5087]
[1780017569467,30.35,73633.67,0.0,-0.93819,6e-05,8.5087]
[1780017570092,30.35,73634.05,0.0,-0.93816,6e-05,8.51167]
[1780017571967,30.35,73635.61,0.0,-0.93808,6e-05,8.51955]
[1780017572278,30.35,73635.73,0.0,-0.93807,6e-05,8.52086]
[1780017577313,30.36,73635.74,0.0,-0.93804,6e-05,8.52366]
[1780017582348,30.36,73635.83,0.0,-0.93801,6e-05,8.52689]
[1780017585240,30.36,73636.66,0.0,-0.93796,6e-05,8.53317]
[1780017585288,30.36,73636.66,0.0,-0.93796,6e-05,8.53317]
[1780017585467,30.36,73636.66,0.0,-0.93796,6e-05,8.53317]
[1780017585569,30.36,73636.67,0.0,-0.93795,6e-05,8.53374]
[1780017586050,30.36,73636.67,0.0,-0.93795,6e-05,8.53374]
[1780017586117,30.36,73636.67,0.0,-0.93795,6e-05,8.53374]
[1780017586222,30.36,73636.67,0.0,-0.93795,6e-05,8.53374]
[1780017591411,30.37,73635.01,0.0,-0.93802,6e-05,8.52634]
[1780017592673,30.37,73635.01,0.0,-0.93802,6e-05,8.52634]
[1780017592719,30.37,73635.01,0.0,-0.93802,6e-05,8.52634]
[1780017592778,30.37,73634.41,0.0,-0.93805,6e-05,8.52306]
[1780017593054,30.37,73634.41,0.0,-0.93805,6e-05,8.52306]
[1780017593114,30.37,73634.41,0.0,-0.93805,6e-05,8.52306]
[1780017593165,30.37,73634.41,0.0,-0.93805,6e-05,8.52306]
[1780017593223,30.37,73634.41,0.0,-0.93805,6e-05,8.52306]
[1780017595439,30.37,73619.04,0.0,-0.93891,6e-05,8.42806]
[1780017596446,30.37,73613.85,0.0,-0.9392,6e-05,8.39625]
[1780017598575,30.37,73613.84,0.0,-0.9392,6e-05,8.3969]
[1780017598659,30.37,73612.42,0.0,-0.93927,6e-05,8.38874]
[1780017599499,30.37,73612.42,0.0,-0.93927,6e-05,8.38874]
[1780017599551,30.37,73612.42,0.0,-0.93927,6e-05,8.38874]
[1780017599718,30.37,73612.42,0.0,-0.93927,6e-05,8.38874]
[1780017601481,30.38,73606.8,0.0,-0.93957,6e-05,8.35586]
[1780017603495,30.38,73602.84,0.0,-0.93978,6e-05,8.33278]
[1780017608534,30.39,73592.7,0.0,-0.94031,6e-05,8.27396]
[1780017609543,30.39,73592.6,0.0,-0.94031,6e-05,8.27426]
[1780017614580,30.39,73591.06,0.0,-0.94035,6e-05,8.2693]
[1780017616696,30.4,73591.0,0.0,-0.94035,6e-05,8.26985]
[1780017616723,30.4,73591.0,0.0,-0.94035,6e-05,8.26985]
[1780017616797,30.4,73591.11,0.0,-0.94033,6e-05,8.27146]
[1780017617766,30.4,73591.11,0.0,-0.94033,6e-05,8.27146]
[1780017617785,30.4,73591.11,0.0,-0.94033,6e-05,8.27146]
[1780017617839,30.4,73591.11,0.0,-0.94033,6e-05,8.27146]
[1780017617968,30.4,73590.07,0.0,-0.94038,6e-05,8.26594]
[1780017618740,30.4,73590.07,0.0,-0.94038,6e-05,8.26594]
[1780017618821,30.4,73587.53,0.0,-0.94051,6e-05,8.25117]
[1780017619622,30.4,73569.25,0.0,-0.94152,6e-05,8.13938]
[1780017620627,30.4,73568.48,0.0,-0.94156,6e-05,8.135]
[1780017624665,30.4,73568.3,0.0,-0.94156,6e-05,8.13495]
[1780017624723,30.4,73568.3,0.0,-0.94156,6e-05,8.13495]
[1780017624881,30.4,73568.19,0.0,-0.94156,6e-05,8.13463]
[1780017625595,30.4,73568.19,0.0,-0.94156,6e-05,8.13463]
[1780017627683,30.41,73563.58,0.0,-0.94181,5e-05,8.10751]
[1780017628684,30.41,73552.58,0.0,-0.9424,5e-05,8.0408]
[1780017628920,30.41,73552.58,0.0,-0.9424,5e-05,8.0408]
[1780017629190,30.41,73552.58,0.0,-0.9424,5e-05,8.0408]
[1780017629693,30.41,73552.19,0.0,-0.94242,5e-05,8.03894]
[1780017630700,30.41,73548.18,0.0,-0.94263,5e-05,8.01507]
[1780017631691,30.41,73548.18,0.0,-0.94263,5e-05,8.01507]
[1780017631707,30.41,73546.52,0.0,-0.94274,5e-05,8.00254]
[1780017635736,30.41,73526.93,0.0,-0.94377,5e-05,7.88648]
[1780017636744,30.41,73522.51,0.0,-0.944,5e-05,7.86067]
[1780017637751,30.41,73527.77,0.0,-0.94371,5e-05,7.89308]
[1780017641779,30.42,73522.0,0.0,-0.94399,5e-05,7.86132]
[1780017646814,30.42,73523.39,0.0,-0.94389,5e-05,7.87353]
[1780017648664,30.43,73523.19,0.0,-0.94389,5e-05,7.87309]
[1780017648718,30.43,73523.19,0.0,-0.94389,5e-05,7.87309]
[1780017648724,30.43,73523.19,0.0,-0.94389,5e-05,7.87309]
[1780017648828,30.43,73523.02,0.0,-0.94389,5e-05,7.87283]
[1780017651724,30.43,73522.91,0.0,-0.94388,5e-05,7.87368]
[1780017651849,30.43,73523.45,0.0,-0.94385,5e-05,7.87768]
[1780017652856,30.43,73519.63,0.0,-0.94404,5e-05,7.85551]
[1780017653865,30.43,73515.34,0.0,-0.94427,5e-05,7.83055]
[1780017655879,30.43,73515.57,0.0,-0.94424,5e-05,7.83354]
[1780017657857,30.44,73514.85,0.0,-0.94427,5e-05,7.83007]
[1780017657900,30.44,73514.85,0.0,-0.94427,5e-05,7.83007]
[1780017657893,30.44,73514.66,0.0,-0.94427,5e-05,7.82976]
[1780017657967,30.44,73514.66,0.0,-0.94427,5e-05,7.82976]
[1780017658900,30.44,73515.18,0.0,-0.94424,5e-05,7.8337]
[1780017660913,30.44,73520.1,0.0,-0.94396,5e-05,7.86484]
[1780017663449,30.44,73520.78,0.0,-0.94391,5e-05,7.87049]
[1780017663467,30.44,73520.78,0.0,-0.94391,5e-05,7.87049]
[1780017663935,30.44,73519.89,0.0,-0.94395,5e-05,7.86592]
[1780017664798,30.44,73519.89,0.0,-0.94395,5e-05,7.86592]
[1780017665229,30.45,73519.53,0.0,-0.94396,5e-05,7.86453]
[1780017665281,30.45,73519.53,0.0,-0.94396,5e-05,7.86453]
[1780017665470,30.45,73519.53,0.0,-0.94396,5e-05,7.86453]
[1780017670990,30.45,73521.57,0.0,-0.94381,5e-05,7.88134]
[1780017674011,30.46,73527.07,0.0,-0.9435,5e-05,7.91665]
[1780017675968,30.46,73527.07,0.0,-0.9435,5e-05,7.91665]
[1780017676020,30.46,73528.36,0.0,-0.94342,5e-05,7.92582]
[1780017676223,30.46,73528.36,0.0,-0.94342,5e-05,7.92582]
[1780017676230,30.46,73531.32,0.0,-0.94325,5e-05,7.94434]
[1780017682067,30.46,73535.81,0.0,-0.94298,5e-05,7.9746]
[1780017684751,30.46,73534.43,0.0,-0.94305,5e-05,7.96688]
[1780017684802,30.46,73534.43,0.0,-0.94305,5e-05,7.96688]
[1780017684969,30.46,73534.43,0.0,-0.94305,5e-05,7.96688]
[1780017689117,30.47,73529.08,0.0,-0.9433,5e-05,7.93871]
[1780017690808,30.47,73529.08,0.0,-0.9433,5e-05,7.93871]
[1780017690868,30.47,73529.08,0.0,-0.9433,5e-05,7.93871]
[1780017690968,30.47,73529.08,0.0,-0.9433,5e-05,7.93871]
[1780017696895,30.48,73527.43,0.0,-0.94337,5e-05,7.92967]
[1780017696947,30.48,73527.43,0.0,-0.94337,5e-05,7.92967]
[1780017696971,30.48,73527.43,0.0,-0.94337,5e-05,7.92967]
[1780017696934,30.48,73531.07,0.0,-0.94317,5e-05,7.95227]
[1780017697173,30.48,73533.65,0.0,-0.94303,5e-05,7.96847]
[1780017700268,30.48,73547.96,0.0,-0.94224,5e-05,8.05695]
[1780017701203,30.48,73552.3,0.0,-0.94199,5e-05,8.08436]
[1780017703003,30.48,73552.3,0.0,-0.94199,5e-05,8.08436]
[1780017703055,30.48,73551.78,0.0,-0.94201,5e-05,8.08214]
[1780017703220,30.48,73551.78,0.0,-0.94201,5e-05,8.08214]
[1780017705230,30.49,73548.85,0.0,-0.94214,5e-05,8.06719]
[1780017708251,30.49,73545.75,0.0,-0.94229,5e-05,8.05073]
[1780017709127,30.49,73545.75,0.0,-0.94229,5e-05,8.05073]
[1780017709149,30.49,73545.75,0.0,-0.94229,5e-05,8.05073]
[1780017709219,30.49,73545.75,0.0,-0.94229,5e-05,8.05073]
[1780017709538,30.49,73545.75,0.0,-0.94229,5e-05,8.05073]
[1780017710007,30.49,73542.75,0.0,-0.94245,5e-05,8.03296]
[1780017710864,30.49,73542.75,0.0,-0.94245,5e-05,8.03296]
[1780017710925,30.49,73541.25,0.0,-0.94253,5e-05,8.02434]
[1780017711273,30.49,73536.25,0.0,-0.94279,5e-05,7.99456]
[1780017712279,30.49,73528.82,0.0,-0.94319,5e-05,7.95023]
[1780017713484,30.49,73528.82,0.0,-0.94319,5e-05,7.95023]
[1780017713529,30.49,73528.82,0.0,-0.94319,5e-05,7.95023]
[1780017713725,30.49,73528.82,0.0,-0.94319,5e-05,7.95023]
[1780017713826,30.49,73529.01,0.0,-0.94318,5e-05,7.95136]
[1780017715301,30.5,73526.23,0.0,-0.94332,5e-05,7.93585]
[1780017719588,30.5,73526.86,0.0,-0.94327,5e-05,7.94091]
[1780017719640,30.5,73526.86,0.0,-0.94327,5e-05,7.94091]
[1780017719722,30.5,73526.86,0.0,-0.94327,5e-05,7.94091]
[1780017725371,30.51,73528.42,0.0,-0.94314,5e-05,7.95523]
[1780017729644,30.51,73526.51,0.0,-0.94323,5e-05,7.94555]
[1780017729692,30.51,73526.51,0.0,-0.94323,5e-05,7.94555]
[1780017729720,30.51,73526.51,0.0,-0.94323,5e-05,7.94555]
[1780017729793,30.51,73526.55,0.0,-0.94322,5e-05,7.94641]
[1780017730406,30.51,73522.46,0.0,-0.94343,5e-05,7.92242]
[1780017732420,30.51,73520.24,0.0,-0.94354,5e-05,7.91042]
[1780017735277,30.51,73521.34,0.0,-0.94347,5e-05,7.91839]
[1780017735329,30.51,73521.34,0.0,-0.94347,5e-05,7.91839]
[1780017735470,30.51,73521.34,0.0,-0.94347,5e-05,7.91839]
[1780017737455,30.52,73519.14,0.0,-0.94357,5e-05,7.90716]
[1780017738785,30.52,73521.84,0.0,-0.94342,5e-05,7.92406]
[1780017739844,30.52,73521.84,0.0,-0.94342,5e-05,7.92406]
[1780017739936,30.52,73521.84,0.0,-0.94342,5e-05,7.92406]
[1780017739972,30.52,73521.84,0.0,-0.94342,5e-05,7.92406]
[1780017740038,30.52,73524.36,0.0,-0.94328,5e-05,7.93987]
[1780017740476,30.52,73530.82,0.0,-0.94293,5e-05,7.97944]
[1780017741483,30.52,73534.48,0.0,-0.94272,5e-05,8.00211]
[1780017745585,30.53,73535.77,0.0,-0.94262,5e-05,8.01309]
[1780017745637,30.53,73535.77,0.0,-0.94262,5e-05,8.01309]
[1780017745721,30.53,73535.77,0.0,-0.94262,5e-05,8.01309]
[1780017749542,30.53,73533.09,0.0,-0.94272,5e-05,8.00211]
[1780017750473,30.53,73533.09,0.0,-0.94272,5e-05,8.00211]
[1780017750526,30.53,73533.09,0.0,-0.94272,5e-05,8.00211]
[1780017750723,30.53,73533.09,0.0,-0.94272,5e-05,8.00211]
[1780017750875,30.53,73533.09,0.0,-0.94272,5e-05,8.00211]
[1780017753721,30.54,73534.03,0.0,-0.94268,5e-05,8.00631]
[1780017758308,30.54,73533.25,0.0,-0.9427,5e-05,8.00414]
[1780017758360,30.54,73533.25,0.0,-0.9427,5e-05,8.00414]
[1780017758468,30.54,73533.25,0.0,-0.9427,5e-05,8.00414]
[1780017758603,30.54,73537.99,0.0,-0.94243,5e-05,8.03334]
[1780017759610,30.54,73541.14,0.0,-0.94226,5e-05,8.0529]
[1780017763638,30.54,73544.68,0.0,-0.94205,5e-05,8.07609]
[1780017764839,30.54,73544.68,0.0,-0.94205,5e-05,8.07609]
[1780017764893,30.54,73544.68,0.0,-0.94205,5e-05,8.07609]
[1780017764967,30.54,73544.68,0.0,-0.94205,5e-05,8.07609]
[1780017766659,30.55,73540.74,0.0,-0.94225,5e-05,8.05334]
[1780017769680,30.55,73538.45,0.0,-0.94237,5e-05,8.04075]
[1780017771199,30.55,73537.45,0.0,-0.94242,5e-05,8.03514]
[1780017771220,30.55,73537.45,0.0,-0.94242,5e-05,8.03514]
[1780017776390,30.55,73538.73,0.0,-0.94233,5e-05,8.04514]
[1780017776441,30.55,73538.73,0.0,-0.94233,5e-05,8.04514]
[1780017776468,30.55,73538.73,0.0,-0.94233,5e-05,8.04514]
[1780017776791,30.55,73538.73,0.0,-0.94233,5e-05,8.04514]
[1780017776893,30.55,73535.87,0.0,-0.94248,5e-05,8.02825]
[1780017779732,30.55,73537.21,0.0,-0.9424,5e-05,8.0373]
[1780017780182,30.55,73535.42,0.0,-0.94249,5e-05,8.02692]
[1780017780234,30.55,73535.42,0.0,-0.94249,5e-05,8.02692]
[1780017785792,30.56,73531.97,0.0,-0.94265,5e-05,8.00907]
[1780017790827,30.56,73532.76,0.0,-0.94258,5e-05,8.0164]
[1780017793848,30.57,73535.02,0.0,-0.94245,5e-05,8.03155]
[1780017795861,30.57,73532.76,0.0,-0.94256,5e-05,8.01884]
[1780017800897,30.57,73532.26,0.0,-0.94257,5e-05,8.0183]
[1780017803918,30.57,73528.43,0.0,-0.94276,5e-05,7.99669]
[1780017805932,30.57,73531.25,0.0,-0.9426,5e-05,8.01478]
[1780017810967,30.58,73533.19,0.0,-0.94247,5e-05,8.02898]
[1780017816004,30.58,73535.13,0.0,-0.94236,5e-05,8.04012]
[1780017821037,30.59,73535.26,0.0,-0.94233,5e-05,8.04312]
[1780017826072,30.59,73536.04,0.0,-0.94227,5e-05,8.04995]
[1780017829093,30.59,73533.05,0.0,-0.94242,5e-05,8.03304]
[1780017834128,30.59,73529.63,0.0,-0.94259,5e-05,8.01447]
[1780017839163,30.6,73530.23,0.0,-0.94254,5e-05,8.02038]
[1780017844197,30.6,73530.75,0.0,-0.94249,5e-05,8.02582]
[1780017849233,30.6,73530.71,0.0,-0.94247,5e-05,8.02781]
[1780017851247,30.61,73532.96,0.0,-0.94234,5e-05,8.04275]
[1780017856283,30.61,73534.13,0.0,-0.94225,5e-05,8.05191]
[1780017859303,30.61,73538.76,0.0,-0.94199,5e-05,8.08133]
[1780017860310,30.61,73541.19,0.0,-0.94185,5e-05,8.09702]
[1780017861317,30.61,73543.8,0.0,-0.9417,5e-05,8.11379]
[1780017862324,30.62,73539.39,0.0,-0.94193,5e-05,8.08819]
[1780017863331,30.62,73534.44,0.0,-0.94219,5e-05,8.05852]
[1780017868366,30.62,73536.28,0.0,-0.94208,5e-05,8.07166]
[1780017873402,30.62,73537.53,0.0,-0.94201,5e-05,8.07808]
[1780017879445,30.62,73537.54,0.0,-0.94199,5e-05,8.08028]
[1780017881459,30.63,73535.02,0.0,-0.94212,5e-05,8.06573]
[1780017883473,30.63,73528.38,0.0,-0.94246,5e-05,8.02743]
[1780017884480,30.63,73525.53,0.0,-0.94261,5e-05,8.01067]
[1780017886494,30.63,73520.58,0.0,-0.94287,5e-05,7.98178]
[1780017891529,30.63,73519.12,0.0,-0.94293,5e-05,7.9756]
[1780017892536,30.63,73516.79,0.0,-0.94305,5e-05,7.96148]
[1780017894705,30.63,73515.42,0.0,-0.94313,5e-05,7.95316]
[1780017896721,30.64,73515.76,0.0,-0.9431,5e-05,7.9563]
[1780017897571,30.64,73518.73,0.0,-0.94293,5e-05,7.97523]
[1780017900591,30.64,73513.45,0.0,-0.9432,5e-05,7.94504]
[1780017905628,30.64,73515.38,0.0,-0.94307,5e-05,7.9594]
[1780017908649,30.65,73520.66,0.0,-0.94277,5e-05,7.99279]
[1780017910775,30.65,73520.94,0.0,-0.94275,5e-05,7.99497]
[1780017910936,30.65,73527.19,0.0,-0.94241,5e-05,8.03315]
[1780017911605,30.65,73527.19,0.0,-0.94241,5e-05,8.03315]
[1780017911669,30.65,73529.75,0.0,-0.94227,5e-05,8.04905]
[1780017916705,30.65,73527.66,0.0,-0.94236,5e-05,8.03842]
[1780017919726,30.65,73530.27,0.0,-0.94221,5e-05,8.05543]
[1780017924761,30.66,73532.06,0.0,-0.94209,5e-05,8.06818]
[1780017925768,30.66,73535.98,0.0,-0.94188,5e-05,8.0923]
[1780017927782,30.66,73539.66,0.0,-0.94167,5e-05,8.11529]
[1780017931810,30.66,73542.83,0.0,-0.94151,5e-05,8.1327]
[1780017936845,30.66,73541.12,0.0,-0.94159,5e-05,8.12364]
[1780017940873,30.66,73535.15,0.0,-0.9419,5e-05,8.08855]
[1780017942887,30.66,73533.84,0.0,-0.94197,5e-05,8.08131]
[1780017946916,30.67,73531.15,0.0,-0.9421,5e-05,8.06647]
[1780017952957,30.67,73530.2,0.0,-0.94213,5e-05,8.063]
[1780017956990,30.67,73526.49,0.0,-0.94232,5e-05,8.04207]
[1780017957995,30.67,73524.24,0.0,-0.94244,5e-05,8.0289]
[1780017963037,30.68,73522.94,0.0,-0.94249,5e-05,8.02313]
[1780017966059,30.68,73531.64,0.0,-0.94201,5e-05,8.07699]
[1780017967065,30.68,73535.18,0.0,-0.94181,5e-05,8.09877]
[1780017968073,30.68,73537.38,0.0,-0.94169,5e-05,8.11242]
[1780017971094,30.68,73539.54,0.0,-0.94156,5e-05,8.12639]
[1780017976129,30.68,73539.44,0.0,-0.94156,5e-05,8.12712]
[1780017980157,30.68,73544.08,0.0,-0.94129,5e-05,8.1564]
[1780017983178,30.69,73539.1,0.0,-0.94156,5e-05,8.12678]
[1780017984185,30.69,73536.75,0.0,-0.94168,5e-05,8.1128]
[1780017989220,30.69,73536.89,0.0,-0.94166,5e-05,8.11517]
[1780017994256,30.69,73536.6,0.0,-0.94168,5e-05,8.11192]
[1780017999290,30.69,73526.35,0.0,-0.94223,5e-05,8.05145]
[1780018000298,30.69,73519.84,0.0,-0.94257,5e-05,8.01251]
[1780018001305,30.69,73519.07,0.0,-0.94261,5e-05,8.00829]
[1780018005333,30.7,73518.17,0.0,-0.94264,5e-05,8.00477]
[1780018007347,30.7,73515.31,0.0,-0.94279,5e-05,7.98852]
[1780018012383,30.7,73516.1,0.0,-0.94272,5e-05,7.99569]
[1780018017421,30.71,73513.99,0.0,-0.94282,5e-05,7.98539]
[1780018022455,30.71,73512.44,0.0,-0.94287,5e-05,7.97891]
[1780018027491,30.71,73511.27,0.0,-0.94291,5e-05,7.97432]
[1780018029502,30.71,73511.5,0.0,-0.9429,5e-05,7.97619]
[1780018029720,30.71,73511.5,0.0,-0.9429,5e-05,7.97619]
[1780018035547,30.72,73513.26,0.0,-0.94277,5e-05,7.99001]
[1780018040582,30.72,73513.74,0.0,-0.94273,5e-05,7.99512]
[1780018045618,30.73,73512.99,0.0,-0.94275,5e-05,7.99281]
[1780018050654,30.73,73513.62,0.0,-0.94269,5e-05,7.99878]
[1780018056696,30.73,73512.94,0.0,-0.94273,5e-05,7.9943]
[1780018058710,30.73,73509.96,0.0,-0.94288,5e-05,7.97729]
[1780018062739,30.74,73512.28,0.0,-0.94274,5e-05,7.99303]
[1780018067774,30.74,73511.65,0.0,-0.94275,5e-05,7.99144]
[1780018070795,30.74,73509.4,0.0,-0.94286,5e-05,7.97926]
[1780018075833,30.74,73507.67,0.0,-0.94294,5e-05,7.97052]
[1780018080870,30.74,73502.56,0.0,-0.94322,5e-05,7.93916]
[1780018085906,30.74,73499.85,0.0,-0.94337,5e-05,7.92255]
[1780018086913,30.74,73497.12,0.0,-0.94351,5e-05,7.9062]
[1780018089934,30.74,73485.25,0.0,-0.94414,5e-05,7.83553]
[1780018090941,30.74,73479.41,0.0,-0.94445,5e-05,7.80101]
[1780018093964,30.74,73482.27,0.0,-0.94429,5e-05,7.81836]
[1780018095978,30.74,73485.04,0.0,-0.94414,5e-05,7.83501]
[1780018096985,30.74,73487.07,0.0,-0.94404,5e-05,7.84714]
[1780018097992,30.74,73504.63,0.0,-0.9431,5e-05,7.95189]
[1780018098999,30.74,73512.39,0.0,-0.94269,5e-05,7.9983]
[1780018100010,30.74,73516.65,0.0,-0.94246,5e-05,8.02372]
[1780018103027,30.74,73519.51,0.0,-0.94231,5e-05,8.04089]
[1780018104035,30.74,73525.12,0.0,-0.942,5e-05,8.07512]
[1780018105042,30.74,73530.9,0.0,-0.94168,5e-05,8.1104]
[1780018110079,30.75,73530.92,0.0,-0.94167,5e-05,8.11191]
[1780018111086,30.75,73527.64,0.0,-0.94187,5e-05,8.08933]
[1780018112701,30.75,73526.32,0.0,-0.94193,5e-05,8.08167]
[1780018113727,30.75,73526.52,0.0,-0.94192,5e-05,8.08321]
[1780018114114,30.75,73524.14,0.0,-0.94205,5e-05,8.06917]
[1780018118141,30.75,73526.41,0.0,-0.94191,5e-05,8.08426]
[1780018122169,30.75,73528.53,0.0,-0.94178,5e-05,8.09838]
[1780018127205,30.76,73530.03,0.0,-0.94169,5e-05,8.10897]
[1780018130229,30.76,73532.62,0.0,-0.94154,5e-05,8.12552]
[1780018132243,30.76,73535.55,0.0,-0.94138,5e-05,8.1438]
[1780018137278,30.76,73537.31,0.0,-0.94127,5e-05,8.1556]
[1780018141308,30.76,73532.57,0.0,-0.94152,5e-05,8.1277]
[1780018142315,30.76,73530.3,0.0,-0.94164,5e-05,8.1142]
[1780018147350,30.76,73531.53,0.0,-0.94156,5e-05,8.12291]
[1780018152385,30.76,73530.52,0.0,-0.94161,5e-05,8.11805]
[1780018157420,30.77,73529.08,0.0,-0.94167,5e-05,8.11058]
[1780018159434,30.77,73521.78,0.0,-0.94206,5e-05,8.06698]
[1780018160440,30.77,73517.6,0.0,-0.94229,5e-05,8.04205]
[1780018162455,30.77,73516.83,0.0,-0.94232,5e-05,8.0381]
[1780018167490,30.77,73516.9,0.0,-0.9423,5e-05,8.04036]
[1780018172525,30.77,73515.5,0.0,-0.94238,5e-05,8.03073]
[1780018178568,30.78,73515.85,0.0,-0.94234,5e-05,8.03505]
[1780018180582,30.78,73505.77,0.0,-0.94288,5e-05,7.97526]
[1780018182506,30.78,73505.77,0.0,-0.94288,5e-05,7.97526]
[1780018181588,30.78,73501.8,0.0,-0.94309,5e-05,7.95185]
[1780018182596,30.78,73502.74,0.0,-0.94303,5e-05,7.95778]
[1780018183723,30.78,73502.74,0.0,-0.94303,5e-05,7.95778]
[1780018189645,30.78,73502.98,0.0,-0.94303,5e-05,7.95823]
[1780018195687,30.78,73506.87,0.0,-0.94283,5e-05,7.98083]
[1780018200726,30.78,73505.51,0.0,-0.94289,5e-05,7.97331]
[1780018201733,30.78,73498.68,0.0,-0.94325,5e-05,7.93297]
[1780018202740,30.78,73493.29,0.0,-0.94354,5e-05,7.9014]
[1780018203747,30.78,73488.88,0.0,-0.94376,5e-05,7.87579]
[1780018205761,30.78,73484.86,0.0,-0.94396,5e-05,7.85326]
[1780018206768,30.78,73476.1,0.0,-0.94442,5e-05,7.80144]
[1780018207775,30.78,73476.07,0.0,-0.94442,5e-05,7.80205]
[1780018212810,30.78,73475.38,0.0,-0.94445,5e-05,7.79871]
[1780018217845,30.79,73475.31,0.0,-0.94444,5e-05,7.79905]
[1780018222880,30.79,73476.68,0.0,-0.94437,5e-05,7.80788]
[1780018225901,30.79,73474.73,0.0,-0.94446,5e-05,7.79677]
[1780018230937,30.79,73475.35,0.0,-0.94442,5e-05,7.80124]
[1780018232951,30.79,73473.26,0.0,-0.94455,5e-05,7.78625]
[1780018235974,30.79,73469.94,0.0,-0.94472,5e-05,7.76702]
[1780018236984,30.79,73464.09,0.0,-0.94502,5e-05,7.73277]
[1780018237990,30.79,73460.75,0.0,-0.94519,5e-05,7.71361]
[1780018240010,30.79,73471.83,0.0,-0.94461,5e-05,7.77938]
[1780018241013,30.79,73472.86,0.0,-0.94456,5e-05,7.78563]
[1780018242020,30.79,73478.32,0.0,-0.94427,5e-05,7.81806]
[1780018243026,30.79,73486.78,0.0,-0.94382,5e-05,7.86833]
[1780018244034,30.79,73486.22,0.0,-0.94384,5e-05,7.86566]
[1780018248062,30.8,73489.69,0.0,-0.94364,5e-05,7.88893]
[1780018249069,30.8,73487.01,0.0,-0.94377,5e-05,7.87362]
[1780018250076,30.8,73484.82,0.0,-0.94388,5e-05,7.86127]
[1780018254104,30.8,73486.9,0.0,-0.94375,5e-05,7.87625]
[1780018259139,30.81,73487.34,0.0,-0.9437,5e-05,7.88209]
[1780018261158,30.81,73484.84,0.0,-0.94382,5e-05,7.86848]
[1780018262165,30.81,73474.68,0.0,-0.94435,5e-05,7.80896]
[1780018263172,30.81,73472.34,0.0,-0.94447,5e-05,7.79525]
[1780018268206,30.82,73471.97,0.0,-0.94446,5e-05,7.79558]
[1780018273243,30.82,73467.66,0.0,-0.94468,5e-05,7.77074]
[1780018274250,30.82,73465.12,0.0,-0.94482,5e-05,7.75595]
[1780018277688,30.82,73464.0,0.0,-0.94487,5e-05,7.74992]
[1780018277721,30.82,73464.0,0.0,-0.94487,5e-05,7.74992]
[1780018283315,30.82,73463.47,0.0,-0.94489,5e-05,7.74793]
[1780018288169,30.82,73464.23,0.0,-0.94484,5e-05,7.75317]
[1780018288349,30.82,73462.06,0.0,-0.94495,5e-05,7.74059]
[1780018289356,30.82,73452.11,0.0,-0.94546,5e-05,7.68246]
[1780018290369,30.82,73450.47,0.0,-0.94555,5e-05,7.67317]
[1780018291376,30.82,73458.26,0.0,-0.94516,5e-05,7.71614]
[1780018292383,30.82,73458.97,0.0,-0.94512,5e-05,7.72054]
[1780018294397,30.82,73456.86,0.0,-0.94523,5e-05,7.70863]
[1780018297421,30.82,73452.51,0.0,-0.94544,5e-05,7.68389]
[1780018298555,30.82,73448.56,0.0,-0.94565,5e-05,7.66109]
[1780018304470,30.83,73450.46,0.0,-0.94553,5e-05,7.67396]
[1780018305476,30.83,73453.5,0.0,-0.94537,5e-05,7.69202]
[1780018306484,30.83,73459.77,0.0,-0.94505,5e-05,7.72902]
[1780018309505,30.83,73461.82,0.0,-0.94493,5e-05,7.74161]
[1780018310512,30.83,73466.44,0.0,-0.94469,5e-05,7.76895]
[1780018312526,30.83,73464.24,0.0,-0.9448,5e-05,7.75625]
[1780018317561,30.83,73463.02,0.0,-0.94486,5e-05,7.74984]
[1780018321609,30.83,73456.59,0.0,-0.94519,5e-05,7.71275]
[1780018322614,30.83,73449.76,0.0,-0.94554,5e-05,7.67296]
[1780018323622,30.83,73447.15,0.0,-0.94567,5e-05,7.65794]
[1780018325636,30.83,73446.6,0.0,-0.94569,5e-05,7.65533]
[1780018327650,30.83,73443.57,0.0,-0.94584,5e-05,7.63828]
[1780018332685,30.84,73444.19,0.0,-0.9458,5e-05,7.6435]
[1780018337720,30.84,73449.89,0.0,-0.94549,5e-05,7.67836]
[1780018341748,30.84,73446.63,0.0,-0.94565,5e-05,7.66043]
[1780018344769,30.84,73449.4,0.0,-0.9455,5e-05,7.67777]
[1780018347790,30.84,73460.66,0.0,-0.94491,5e-05,7.74453]
[1780018348797,30.84,73461.96,0.0,-0.94483,5e-05,7.75295]
[1780018352825,30.85,73459.24,0.0,-0.94499,5e-05,7.73458]
[1780018355846,30.85,73452.84,0.0,-0.94531,5e-05,7.69823]
[1780018356853,30.85,73447.95,0.0,-0.94556,5e-05,7.66987]
[1780018361887,30.85,73449.83,0.0,-0.94545,5e-05,7.68219]
[1780018366923,30.85,73449.01,0.0,-0.94548,5e-05,7.67864]
[1780018369944,30.85,73445.61,0.0,-0.94565,5e-05,7.65952]
[1780018376993,30.86,73444.6,0.0,-0.94568,5e-05,7.65552]
[1780018381029,30.86,73450.04,0.0,-0.94539,5e-05,7.68833]
[1780018382036,30.86,73453.04,0.0,-0.94524,5e-05,7.70609]
[1780018386064,30.86,73455.81,0.0,-0.94509,5e-05,7.723]
[1780018391099,30.86,73455.62,0.0,-0.94509,5e-05,7.72265]
[1780018394120,30.86,73453.26,0.0,-0.94521,5e-05,7.7093]
[1780018398148,30.86,73450.01,0.0,-0.94537,5e-05,7.691]
[1780018399155,30.86,73448.04,0.0,-0.94547,5e-05,7.67969]
[1780018402176,30.86,73441.43,0.0,-0.9458,5e-05,7.64183]
[1780018403183,30.86,73437.61,0.0,-0.946,5e-05,7.61988]
[1780018407211,30.87,73435.75,0.0,-0.94608,5e-05,7.61036]
[1780018411239,30.87,73437.78,0.0,-0.94598,5e-05,7.62053]
[1780018412246,30.87,73443.55,0.0,-0.94569,5e-05,7.65442]
[1780018413253,30.87,73449.0,0.0,-0.9454,5e-05,7.68649]
[1780018418287,30.87,73450.67,0.0,-0.94531,5e-05,7.69721]
[1780018423324,30.87,73449.94,0.0,-0.94534,5e-05,7.69389]
[1780018428358,30.87,73450.18,0.0,-0.94532,5e-05,7.69624]
[1780018433394,30.87,73449.6,0.0,-0.94534,5e-05,7.69378]
[1780018441450,30.88,73449.25,0.0,-0.94534,5e-05,7.69321]
[1780018444474,30.88,73452.51,0.0,-0.94517,5e-05,7.71279]
[1780018445480,30.88,73456.87,0.0,-0.94494,5e-05,7.73849]
[1780018450514,30.88,73457.11,0.0,-0.94493,5e-05,7.74041]
[1780018455550,30.88,73458.41,0.0,-0.94485,5e-05,7.74857]
[1780018456557,30.88,73460.45,0.0,-0.94475,5e-05,7.76065]
[1780018461592,30.88,73460.11,0.0,-0.94476,5e-05,7.75907]
[1780018466627,30.88,73459.3,0.0,-0.9448,5e-05,7.75474]
[1780018469648,30.88,73461.64,0.0,-0.94467,5e-05,7.76879]
[1780018470655,30.88,73475.4,0.0,-0.94395,5e-05,7.85002]
[1780018471663,30.88,73475.69,0.0,-0.94396,5e-05,7.8487]
[1780018476701,30.88,73475.13,0.0,-0.94398,5e-05,7.84649]
[1780018481736,30.88,73476.61,0.0,-0.94389,5e-05,7.85636]
[1780018483761,30.89,73483.62,0.0,-0.94351,5e-05,7.89912]
[1780018484768,30.89,73481.61,0.0,-0.94362,5e-05,7.88714]
[1780018488795,30.89,73483.93,0.0,-0.94348,5e-05,7.90181]
[1780018493830,30.89,73486.63,0.0,-0.94335,5e-05,7.91736]
[1780018498866,30.89,73487.87,0.0,-0.94326,5e-05,7.92725]
[1780018503901,30.89,73486.73,0.0,-0.9433,5e-05,7.92288]
[1780018506924,30.9,73483.45,0.0,-0.94346,5e-05,7.90426]
[1780018507931,30.9,73476.34,0.0,-0.94384,5e-05,7.86199]
[1780018509945,30.9,73477.98,0.0,-0.94375,5e-05,7.87158]
[1780018513977,30.9,73473.51,0.0,-0.94399,5e-05,7.84499]
[1780018514984,30.9,73476.39,0.0,-0.94384,5e-05,7.86199]
[1780018516997,30.9,73472.1,0.0,-0.94406,5e-05,7.83658]
[1780018522033,30.9,73474.42,0.0,-0.94394,5e-05,7.85036]
[1780018527067,30.9,73475.2,0.0,-0.9439,5e-05,7.85493]
[1780018528075,30.9,73471.25,0.0,-0.94411,5e-05,7.83157]
[1780018531097,30.9,73469.07,0.0,-0.94424,5e-05,7.81581]
[1780018533111,30.9,73471.29,0.0,-0.94412,5e-05,7.829]
[1780018534118,30.9,73468.2,0.0,-0.94429,5e-05,7.8108]
[1780018539153,30.9,73467.0,0.0,-0.94435,5e-05,7.80406]
[1780018540161,30.9,73463.52,0.0,-0.94453,5e-05,7.78364]
[1780018541168,30.9,73455.1,0.0,-0.94496,5e-05,7.7343]
[1780018542175,30.9,73453.57,0.0,-0.94504,5e-05,7.72552]
[1780018544193,30.9,73449.28,0.0,-0.94526,5e-05,7.70082]
[1780018549224,30.9,73449.78,0.0,-0.94522,5e-05,7.70488]
[1780018550231,30.9,73451.82,0.0,-0.94512,5e-05,7.71703]
[1780018551238,30.9,73454.36,0.0,-0.94498,5e-05,7.7321]
[1780018555266,30.9,73457.52,0.0,-0.94481,5e-05,7.75129]
[1780018556273,30.9,73459.83,0.0,-0.94469,5e-05,7.76499]
[1780018559294,30.9,73457.29,0.0,-0.94482,5e-05,7.75042]
[1780018564329,30.9,73458.87,0.0,-0.94473,5e-05,7.76036]
[1780018569365,30.9,73457.0,0.0,-0.94482,5e-05,7.75004]
[1780018574400,30.9,73454.89,0.0,-0.94493,5e-05,7.73842]
[1780018578429,30.91,73458.26,0.0,-0.94475,5e-05,7.75883]
[1780018579435,30.91,73460.65,0.0,-0.94462,5e-05,7.773]
[1780018581449,30.91,73463.05,0.0,-0.94449,5e-05,7.78731]
[1780018582456,30.91,73467.76,0.0,-0.94425,5e-05,7.81513]
[1780018583465,30.91,73470.62,0.0,-0.9441,5e-05,7.83205]
[1780018588500,30.91,73471.18,0.0,-0.94407,5e-05,7.83537]
[1780018593535,30.91,73468.65,0.0,-0.94422,5e-05,7.81747]
[1780018594542,30.91,73459.51,0.0,-0.9447,5e-05,7.7637]
[1780018595549,30.91,73459.65,0.0,-0.94469,5e-05,7.76464]
[1780018600585,30.91,73456.48,0.0,-0.94485,5e-05,7.74659]
[1780018605620,30.91,73457.62,0.0,-0.94478,5e-05,7.75394]
[1780018609648,30.91,73451.14,0.0,-0.94511,5e-05,7.7165]
[1780018611665,30.91,73445.64,0.0,-0.94539,5e-05,7.68475]
[1780018612679,30.91,73440.47,0.0,-0.94566,5e-05,7.65485]
[1780018613680,30.91,73425.59,0.0,-0.94642,5e-05,7.5685]
[1780018615702,30.91,73424.8,0.0,-0.94645,5e-05,7.56507]
[1780018616709,30.91,73421.95,0.0,-0.94659,5e-05,7.54846]
[1780018617716,30.91,73417.95,0.0,-0.9468,5e-05,7.52527]
[1780018621743,30.91,73415.07,0.0,-0.94694,5e-05,7.50837]
[1780018622631,30.91,73415.07,0.0,-0.94694,5e-05,7.50837]
[1780018622751,30.91,73416.95,0.0,-0.94685,5e-05,7.51913]
[1780018627858,30.91,73417.98,0.0,-0.9468,5e-05,7.52473]
[1780018631816,30.91,73429.88,0.0,-0.94619,5e-05,7.59419]
[1780018632823,30.91,73430.05,0.0,-0.94618,5e-05,7.59556]
[1780018637858,30.91,73429.9,0.0,-0.94617,5e-05,7.59659]
[1780018642892,30.92,73430.16,0.0,-0.94614,5e-05,7.59998]
[1780018647928,30.92,73430.21,0.0,-0.94612,5e-05,7.60214]
[1780018652963,30.92,73430.29,0.0,-0.94612,5e-05,7.60154]
[1780018657998,30.93,73427.07,0.0,-0.94627,5e-05,7.58477]
[1780018663034,30.93,73427.81,0.0,-0.94621,5e-05,7.59105]
[1780018668068,30.93,73429.31,0.0,-0.94612,5e-05,7.60168]
[1780018672096,30.93,73427.11,0.0,-0.94621,5e-05,7.59044]
[1780018674111,30.94,73424.94,0.0,-0.94632,5e-05,7.57869]
[1780018679146,30.94,73424.21,0.0,-0.94634,5e-05,7.57654]
[1780018684181,30.94,73419.91,0.0,-0.94654,5e-05,7.55375]
[1780018688209,30.95,73416.98,0.0,-0.94667,5e-05,7.53867]
[1780018689216,30.95,73411.59,0.0,-0.94694,5e-05,7.50812]
[1780018694251,30.95,73408.44,0.0,-0.94707,5e-05,7.49264]
[1780018697272,30.95,73412.7,0.0,-0.94684,5e-05,7.51873]
[1780018700815,30.95,73413.2,0.0,-0.94681,5e-05,7.52258]
[1780018700976,30.95,73413.2,0.0,-0.94681,5e-05,7.52258]
[1780018701721,30.96,73411.15,0.0,-0.9469,5e-05,7.51177]
[1780018701824,30.96,73398.92,0.0,-0.94752,5e-05,7.44169]
[1780018702306,30.96,73390.72,0.0,-0.94792,5e-05,7.39492]
[1780018703313,30.96,73392.1,0.0,-0.94785,5e-05,7.40288]
[1780018704321,30.96,73393.77,0.0,-0.94777,5e-05,7.41249]
[1780018705328,30.96,73390.85,0.0,-0.94791,5e-05,7.39592]
[1780018710363,30.96,73390.3,0.0,-0.94794,5e-05,7.39328]
[1780018712590,30.96,73389.78,0.0,-0.94798,5e-05,7.38751]
[1780018712642,30.96,73389.78,0.0,-0.94798,5e-05,7.38751]
[1780018712743,30.96,73387.12,0.0,-0.94811,5e-05,7.37319]
[1780018713747,30.96,73387.12,0.0,-0.94811,5e-05,7.37319]
[1780018714391,30.96,73391.04,0.0,-0.9479,5e-05,7.39618]
[1780018718419,30.96,73396.91,0.0,-0.94759,5e-05,7.43231]
[1780018719426,30.96,73400.71,0.0,-0.94739,5e-05,7.45466]
[1780018721440,30.97,73399.37,0.0,-0.94745,5e-05,7.44815]
[1780018724639,30.97,73403.25,0.0,-0.94724,5e-05,7.47262]
[1780018725468,30.97,73405.55,0.0,-0.94712,5e-05,7.4858]
[1780018727484,30.97,73401.32,0.0,-0.94732,5e-05,7.4626]
[1780018728491,30.97,73398.64,0.0,-0.94745,5e-05,7.44778]
[1780018729498,30.97,73394.78,0.0,-0.94764,5e-05,7.42628]
[1780018734533,30.98,73390.28,0.0,-0.94784,5e-05,7.40356]
[1780018739568,30.98,73389.28,0.0,-0.94786,5e-05,7.401]
[1780018743596,30.99,73391.35,0.0,-0.94774,5e-05,7.41532]
[1780018745610,30.99,73395.21,0.0,-0.94753,5e-05,7.43917]
[1780018746617,30.99,73398.3,0.0,-0.94737,5e-05,7.45739]
[1780018748631,30.99,73404.27,0.0,-0.94706,5e-05,7.49265]
[1780018753666,31.0,73404.95,0.0,-0.947,5e-05,7.49896]
[1780018758700,31.0,73403.09,0.0,-0.94708,5e-05,7.49067]
[1780018763736,31.0,73403.61,0.0,-0.94703,5e-05,7.4961]
[1780018765749,31.0,73396.7,0.0,-0.94737,5e-05,7.45752]
[1780018766757,31.01,73402.17,0.0,-0.94709,5e-05,7.48937]
[1780018770785,31.01,73405.31,0.0,-0.94691,5e-05,7.50933]
[1780018771794,31.01,73409.83,0.0,-0.9467,5e-05,7.53284]
[1780018776829,31.01,73411.25,0.0,-0.94661,5e-05,7.54311]
[1780018780857,31.02,73413.28,0.0,-0.94649,5e-05,7.55647]
[1780018782871,31.02,73411.38,0.0,-0.94658,5e-05,7.54634]
[1780018787906,31.02,73413.21,0.0,-0.94647,5e-05,7.55892]
[1780018792941,31.02,73413.61,0.0,-0.94643,5e-05,7.56315]
[1780018798983,31.03,73412.87,0.0,-0.94645,5e-05,7.5612]
[1780018802004,31.03,73408.69,0.0,-0.94665,5e-05,7.53829]
[1780018806033,31.03,73406.3,0.0,-0.94675,5e-05,7.52625]
[1780018811068,31.03,73406.04,0.0,-0.94675,5e-05,7.52694]
[1780018816103,31.04,73406.68,0.0,-0.9467,5e-05,7.53274]
[1780018819123,31.04,73410.52,0.0,-0.94649,5e-05,7.55604]
[1780018824159,31.04,73415.39,0.0,-0.94623,5e-05,7.58592]
[1780018825166,31.04,73418.93,0.0,-0.94605,5e-05,7.60668]
[1780018830201,31.04,73418.93,0.0,-0.94603,5e-05,7.60817]
[1780018835236,31.05,73418.86,0.0,-0.94604,5e-05,7.60632]
[1780018840271,31.05,73419.25,0.0,-0.94601,5e-05,7.61007]
[1780018846313,31.05,73417.72,0.0,-0.94607,5e-05,7.60302]
[1780018851347,31.05,73417.52,0.0,-0.94607,5e-05,7.60343]
[1780018856383,31.06,73417.62,0.0,-0.94605,5e-05,7.6055]
[1780018861420,31.06,73415.57,0.0,-0.94614,5e-05,7.59512]
[1780018866453,31.06,73414.32,0.0,-0.94619,5e-05,7.58946]
[1780018872495,31.06,73415.44,0.0,-0.94612,5e-05,7.59777]
[1780018878537,31.07,73417.65,0.0,-0.94599,5e-05,7.61231]
[1780018880551,31.07,73415.87,0.0,-0.94607,5e-05,7.60257]
[1780018884579,31.07,73413.8,0.0,-0.94617,5e-05,7.59181]
[1780018885586,31.07,73411.69,0.0,-0.94627,5e-05,7.57995]
[1780018886593,31.07,73401.54,0.0,-0.94678,5e-05,7.52192]
[1780018888607,31.07,73400.03,0.0,-0.94686,5e-05,7.51284]
[1780018891097,31.07,73399.88,0.0,-0.94687,5e-05,7.51182]
[1780018891720,31.07,73399.95,0.0,-0.94689,5e-05,7.50899]
[1780018891821,31.07,73399.93,0.0,-0.94689,5e-05,7.50872]
[1780018894649,31.07,73407.22,0.0,-0.94653,5e-05,7.55023]
[1780018895656,31.07,73411.8,0.0,-0.9463,5e-05,7.57639]
[1780018896663,31.07,73405.84,0.0,-0.9466,5e-05,7.54189]
[1780018900171,31.07,73406.0,0.0,-0.94659,5e-05,7.5435]
[1780018900188,31.07,73406.0,0.0,-0.94659,5e-05,7.5435]
[1780018900220,31.07,73406.0,0.0,-0.94659,5e-05,7.5435]
[1780018900273,31.07,73405.73,0.0,-0.94659,5e-05,7.54269]
[1780018902705,31.07,73410.51,0.0,-0.94635,5e-05,7.57091]
[1780018908221,31.07,73411.05,0.0,-0.94631,5e-05,7.57534]
[1780018908273,31.07,73411.05,0.0,-0.94631,5e-05,7.57534]
[1780018908466,31.07,73410.57,0.0,-0.94633,5e-05,7.5729]
[1780018908747,31.07,73410.89,0.0,-0.94631,5e-05,7.57507]
[1780018913782,31.08,73411.6,0.0,-0.94626,5e-05,7.58076]
[1780018915467,31.08,73412.85,0.0,-0.94619,5e-05,7.58827]
[1780018915519,31.08,73412.85,0.0,-0.94619,5e-05,7.58827]
[1780018915719,31.08,73412.85,0.0,-0.94619,5e-05,7.58827]
[1780018915796,31.08,73413.22,0.0,-0.94617,5e-05,7.59103]
[1780018920835,31.08,73414.87,0.0,-0.94607,5e-05,7.602]
[1780018924512,31.08,73414.03,0.0,-0.94611,5e-05,7.59799]
[1780018924561,31.08,73414.03,0.0,-0.94611,5e-05,7.59799]
[1780018924719,31.08,73414.03,0.0,-0.94611,5e-05,7.59799]
[1780018924859,31.08,73414.1,0.0,-0.9461,5e-05,7.59868]
[1780018929895,31.08,73410.3,0.0,-0.94628,5e-05,7.57826]
[1780018932783,31.09,73410.3,0.0,-0.94627,5e-05,7.57888]
[1780018932796,31.09,73410.3,0.0,-0.94627,5e-05,7.57888]
[1780018932967,31.09,73410.3,0.0,-0.94627,5e-05,7.57888]
[1780018933068,31.09,73410.68,0.0,-0.94625,5e-05,7.58138]
[1780018938047,31.09,73409.85,0.0,-0.94628,5e-05,7.57783]
[1780018938098,31.09,73409.85,0.0,-0.94628,5e-05,7.57783]
[1780018938217,31.09,73409.85,0.0,-0.94628,5e-05,7.57783]
[1780018938301,31.09,73409.85,0.0,-0.94628,5e-05,7.57813]
[1780018941980,31.09,73414.05,0.0,-0.94606,5e-05,7.60349]
[1780018949029,31.09,73413.62,0.0,-0.94606,5e-05,7.6029]
[1780018951538,31.09,73413.73,0.0,-0.94607,5e-05,7.60113]
[1780018951590,31.09,73413.73,0.0,-0.94607,5e-05,7.60113]
[1780018951719,31.09,73413.73,0.0,-0.94607,5e-05,7.60113]
[1780018953060,31.09,73411.8,0.0,-0.94617,5e-05,7.58996]
[1780018958096,31.09,73411.88,0.0,-0.94618,5e-05,7.58899]
[1780018963131,31.09,73412.48,0.0,-0.94616,5e-05,7.59102]
[1780018965734,31.09,73412.98,0.0,-0.94614,5e-05,7.59331]
[1780018965787,31.09,73412.98,0.0,-0.94614,5e-05,7.59331]
[1780018965970,31.09,73412.98,0.0,-0.94614,5e-05,7.59331]
[1780018966151,31.09,73413.24,0.0,-0.94613,5e-05,7.59452]
[1780018969096,31.09,73412.81,0.0,-0.94615,5e-05,7.59174]
[1780018969216,31.09,73412.81,0.0,-0.94615,5e-05,7.59174]
[1780018969317,31.09,73413.17,0.0,-0.94614,5e-05,7.59324]
[1780018973201,31.09,73417.21,0.0,-0.94595,5e-05,7.61538]
[1780018974208,31.09,73427.47,0.0,-0.94542,5e-05,7.67503]
[1780018975215,31.09,73430.77,0.0,-0.94525,5e-05,7.69435]
[1780018977744,31.09,73433.78,0.0,-0.94509,5e-05,7.71212]
[1780018977796,31.09,73433.78,0.0,-0.94509,5e-05,7.71212]
[1780018977966,31.09,73433.78,0.0,-0.94509,5e-05,7.71212]
[1780018978236,31.09,73431.85,0.0,-0.94519,5e-05,7.70101]
[1780018983289,31.09,73427.02,0.0,-0.94543,5e-05,7.67362]
[1780018986467,31.09,73425.36,0.0,-0.94553,5e-05,7.66284]
[1780018986519,31.09,73425.36,0.0,-0.94553,5e-05,7.66284]
[1780018986724,31.09,73425.36,0.0,-0.94553,5e-05,7.66284]
[1780018987320,31.08,73423.57,0.0,-0.94562,5e-05,7.65209]
[1780018993366,31.08,73422.8,0.0,-0.94568,5e-05,7.64552]
[1780018995519,31.08,73419.15,0.0,-0.94587,5e-05,7.62374]
[1780018995570,31.08,73419.15,0.0,-0.94587,5e-05,7.62374]
[1780018995721,31.08,73419.15,0.0,-0.94587,5e-05,7.62374]
[1780018996387,31.08,73418.94,0.0,-0.94589,5e-05,7.62222]
[1780019001422,31.08,73418.91,0.0,-0.9459,5e-05,7.62052]
[1780019004974,31.08,73420.12,0.0,-0.94584,5e-05,7.62691]
[1780019005025,31.08,73420.12,0.0,-0.94584,5e-05,7.62691]
[1780019005220,31.08,73420.12,0.0,-0.94584,5e-05,7.62691]
[1780019005321,31.08,73420.19,0.0,-0.94585,5e-05,7.62668]
[1780019010486,31.07,73418.72,0.0,-0.94594,5e-05,7.61669]
[1780019015670,31.07,73414.78,0.0,-0.94616,5e-05,7.59045]
[1780019015720,31.07,73414.78,0.0,-0.94616,5e-05,7.59045]
[1780019015968,31.07,73414.78,0.0,-0.94616,5e-05,7.59045]
[1780019016068,31.07,73416.16,0.0,-0.94609,5e-05,7.59789]
[1780019021563,31.07,73417.55,0.0,-0.94604,5e-05,7.60453]
[1780019023845,31.07,73419.41,0.0,-0.94594,5e-05,7.61499]
[1780019023896,31.07,73419.41,0.0,-0.94594,5e-05,7.61499]
[1780019023969,31.07,73419.41,0.0,-0.94594,5e-05,7.61499]
[1780019024055,31.07,73419.76,0.0,-0.94593,5e-05,7.61642]
[1780019025591,31.07,73423.66,0.0,-0.94574,5e-05,7.63868]
[1780019028961,31.07,73425.06,0.0,-0.94566,5e-05,7.64727]
[1780019028969,31.07,73425.06,0.0,-0.94566,5e-05,7.64727]
[1780019029013,31.07,73425.06,0.0,-0.94566,5e-05,7.64727]
[1780019029065,31.07,73425.06,0.0,-0.94566,5e-05,7.64727]
[1780019029220,31.07,73425.06,0.0,-0.94566,5e-05,7.64727]
[1780019029285,31.07,73425.74,0.0,-0.94562,5e-05,7.65167]
[1780019035662,31.07,73425.66,0.0,-0.94561,5e-05,7.6526]
[1780019040697,31.07,73426.19,0.0,-0.94557,5e-05,7.65685]
[1780019042775,31.07,73426.45,0.0,-0.94556,5e-05,7.65858]
[1780019042824,31.07,73426.45,0.0,-0.94556,5e-05,7.65858]
[1780019042970,31.07,73426.45,0.0,-0.94556,5e-05,7.65858]
[1780019043070,31.07,73427.83,0.0,-0.94548,5e-05,7.66703]
[1780019048755,31.08,73426.6,0.0,-0.94554,5e-05,7.66105]
[1780019051538,31.08,73426.85,0.0,-0.94552,5e-05,7.66296]
[1780019051590,31.08,73426.85,0.0,-0.94552,5e-05,7.66296]
[1780019051731,31.08,73426.85,0.0,-0.94552,5e-05,7.66296]
[1780019051774,31.08,73426.7,0.0,-0.94553,5e-05,7.66233]
[1780019056974,31.08,73429.65,0.0,-0.94537,5e-05,7.68037]
[1780019057022,31.08,73429.65,0.0,-0.94537,5e-05,7.68037]
[1780019057220,31.08,73429.65,0.0,-0.94537,5e-05,7.68037]
[1780019057286,31.08,73430.96,0.0,-0.9453,5e-05,7.6884]
[1780019061844,31.08,73434.91,0.0,-0.94509,5e-05,7.71213]
[1780019067064,31.08,73435.54,0.0,-0.94505,5e-05,7.71645]
[1780019067115,31.08,73435.54,0.0,-0.94505,5e-05,7.71645]
[1780019067242,31.08,73435.54,0.0,-0.94505,5e-05,7.71645]
[1780019067343,31.08,73435.21,0.0,-0.94506,5e-05,7.71486]
[1780019072921,31.08,73434.79,0.0,-0.94509,5e-05,7.7103]
[1780019074163,31.08,73434.79,0.0,-0.94509,5e-05,7.7103]
[1780019074204,31.08,73434.79,0.0,-0.94509,5e-05,7.7103]
[1780019074218,31.08,73434.79,0.0,-0.94509,5e-05,7.7103]
[1780019074258,31.08,73433.89,0.0,-0.94514,5e-05,7.70542]
[1780019079971,31.09,73433.29,0.0,-0.94516,5e-05,7.70295]
[1780019081528,31.09,73432.49,0.0,-0.9452,5e-05,7.69869]
[1780019081580,31.09,73432.49,0.0,-0.9452,5e-05,7.69869]
[1780019081720,31.09,73432.49,0.0,-0.9452,5e-05,7.69869]
[1780019081985,31.09,73432.56,0.0,-0.94519,5e-05,7.6993]
[1780019087029,31.09,73433.04,0.0,-0.94516,5e-05,7.70309]
[1780019089259,31.09,73433.04,0.0,-0.94516,5e-05,7.70309]
[1780019089311,31.09,73433.04,0.0,-0.94516,5e-05,7.70309]
[1780019089466,31.09,73433.04,0.0,-0.94516,5e-05,7.70309]
[1780019089318,31.09,73433.2,0.0,-0.94515,5e-05,7.70441]
[1780019095085,31.09,73433.11,0.0,-0.94514,5e-05,7.70509]
[1780019100123,31.09,73432.65,0.0,-0.94515,5e-05,7.70341]
[1780019102427,31.09,73432.69,0.0,-0.94515,5e-05,7.70384]
[1780019102468,31.09,73432.69,0.0,-0.94515,5e-05,7.70384]
[1780019102479,31.09,73432.69,0.0,-0.94515,5e-05,7.70384]
[1780019103145,31.09,73432.98,0.0,-0.94513,5e-05,7.70593]
[1780019108180,31.09,73434.37,0.0,-0.94505,5e-05,7.71498]
[1780019109228,31.09,73434.37,0.0,-0.94505,5e-05,7.71498]
[1780019109280,31.09,73434.37,0.0,-0.94505,5e-05,7.71498]
[1780019109469,31.09,73434.37,0.0,-0.94505,5e-05,7.71498]
[1780019109319,31.09,73434.99,0.0,-0.94502,5e-05,7.71877]
[1780019115229,31.1,73435.24,0.0,-0.945,5e-05,7.7213]
[1780019119304,31.1,73435.03,0.0,-0.945,5e-05,7.72063]
[1780019119356,31.1,73435.03,0.0,-0.945,5e-05,7.72063]
[1780019119467,31.1,73435.03,0.0,-0.945,5e-05,7.72063]
[1780019119405,31.1,73435.17,0.0,-0.94499,5e-05,7.72163]
[1780019123314,31.1,73435.81,0.0,-0.94495,5e-05,7.7259]
[1780019123366,31.1,73435.81,0.0,-0.94495,5e-05,7.7259]
[1780019123469,31.1,73435.81,0.0,-0.94495,5e-05,7.7259]
[1780019123430,31.1,73435.17,0.0,-0.94499,5e-05,7.72235]
[1780019124578,31.1,73436.21,0.0,-0.94493,5e-05,7.72859]
[1780019124721,31.1,73436.21,0.0,-0.94493,5e-05,7.72859]
[1780019125299,31.1,73436.45,0.0,-0.94492,5e-05,7.73016]
[1780019130334,31.1,73435.27,0.0,-0.94497,5e-05,7.72416]
[1780019135369,31.1,73435.17,0.0,-0.94499,5e-05,7.72151]
[1780019136376,31.1,73443.81,0.0,-0.94454,5e-05,7.77209]
[1780019137385,31.1,73448.85,0.0,-0.94428,5e-05,7.80167]
[1780019138391,31.1,73454.03,0.0,-0.944,5e-05,7.8321]
[1780019139390,31.1,73454.03,0.0,-0.944,5e-05,7.8321]
[1780019139494,31.1,73454.03,0.0,-0.944,5e-05,7.8321]
[1780019140407,31.1,73457.34,0.0,-0.94383,5e-05,7.85153]
[1780019142421,31.1,73462.44,0.0,-0.94356,5e-05,7.88146]
[1780019143428,31.1,73465.86,0.0,-0.94339,5e-05,7.90154]
[1780019146066,31.1,73464.99,0.0,-0.94343,5e-05,7.89616]
[1780019146118,31.1,73464.99,0.0,-0.94343,5e-05,7.89616]
[1780019146219,31.1,73464.99,0.0,-0.94343,5e-05,7.89616]
[1780019146449,31.1,73464.81,0.0,-0.94344,5e-05,7.89498]
[1780019151484,31.1,73463.08,0.0,-0.94354,5e-05,7.88423]
[1780019155115,31.1,73461.74,0.0,-0.94361,5e-05,7.87599]
[1780019155167,31.1,73461.74,0.0,-0.94361,5e-05,7.87599]
[1780019155217,31.1,73461.74,0.0,-0.94361,5e-05,7.87599]
[1780019155512,31.1,73462.03,0.0,-0.9436,5e-05,7.87759]
[1780019160547,31.1,73461.47,0.0,-0.94363,5e-05,7.87368]
[1780019164343,31.1,73461.35,0.0,-0.94364,5e-05,7.87272]
[1780019164395,31.1,73461.35,0.0,-0.94364,5e-05,7.87272]
[1780019164468,31.1,73461.35,0.0,-0.94364,5e-05,7.87272]
[1780019164552,31.1,73460.26,0.0,-0.9437,5e-05,7.86605]
[1780019169610,31.1,73462.77,0.0,-0.94358,5e-05,7.88013]
[1780019174814,31.1,73463.35,0.0,-0.94355,5e-05,7.88294]
[1780019174866,31.1,73463.35,0.0,-0.94355,5e-05,7.88294]
[1780019174968,31.1,73463.35,0.0,-0.94355,5e-05,7.88294]
[1780019175041,31.1,73464.53,0.0,-0.94349,5e-05,7.88973]
[1780019180687,31.09,73464.48,0.0,-0.9435,5e-05,7.8884]
[1780019186136,31.09,73464.83,0.0,-0.94349,5e-05,7.88976]
[1780019186188,31.09,73464.83,0.0,-0.94349,5e-05,7.88976]
[1780019186218,31.09,73464.83,0.0,-0.94349,5e-05,7.88976]
[1780019186237,31.09,73464.94,0.0,-0.94349,5e-05,7.89006]
[1780019191765,31.09,73464.97,0.0,-0.94351,5e-05,7.88636]
[1780019194026,31.09,73464.97,0.0,-0.94351,5e-05,7.88636]
[1780019194078,31.09,73464.97,0.0,-0.94351,5e-05,7.88636]
[1780019194218,31.09,73464.97,0.0,-0.94351,5e-05,7.88636]
[1780019194288,31.09,73465.18,0.0,-0.94351,5e-05,7.88707]
[1780019196799,31.09,73468.58,0.0,-0.94333,5e-05,7.90676]
[1780019197806,31.09,73472.9,0.0,-0.94311,5e-05,7.9321]
[1780019199820,31.09,73477.57,0.0,-0.94286,5e-05,7.95928]
[1780019201204,31.09,73477.57,0.0,-0.94286,5e-05,7.95928]
[1780019201216,31.09,73477.57,0.0,-0.94286,5e-05,7.95928]
[1780019201305,31.09,73477.14,0.0,-0.94289,5e-05,7.95616]
[1780019203596,31.09,73477.63,0.0,-0.94287,5e-05,7.95907]
[1780019203721,31.09,73477.98,0.0,-0.94285,5e-05,7.96086]
[1780019203848,31.09,73478.4,0.0,-0.94283,5e-05,7.96307]
[1780019207362,31.09,73479.12,0.0,-0.9428,5e-05,7.96677]
[1780019207413,31.09,73479.12,0.0,-0.9428,5e-05,7.96677]
[1780019207515,31.09,73482.29,0.0,-0.94263,5e-05,7.985]
[1780019207720,31.09,73482.29,0.0,-0.94263,5e-05,7.985]
[1780019212911,31.08,73484.62,0.0,-0.94252,5e-05,7.99723]
[1780019213889,31.08,73484.62,0.0,-0.94252,5e-05,7.99723]
[1780019213953,31.08,73484.62,0.0,-0.94252,5e-05,7.99723]
[1780019214101,31.08,73484.47,0.0,-0.94254,5e-05,7.99568]
[1780019215622,31.08,73484.66,0.0,-0.94253,5e-05,7.99681]
[1780019215932,31.08,73489.64,0.0,-0.94226,5e-05,8.02615]
[1780019217946,31.08,73492.63,0.0,-0.94211,5e-05,8.04331]
[1780019223443,31.08,73492.97,0.0,-0.94211,5e-05,8.0438]
[1780019223519,31.08,73483.55,0.0,-0.94262,5e-05,7.98691]
[1780019223988,31.08,73480.42,0.0,-0.94278,5e-05,7.96831]
[1780019224995,31.08,73481.22,0.0,-0.94274,5e-05,7.97278]
[1780019228017,31.08,73478.98,0.0,-0.94287,5e-05,7.9587]
[1780019233052,31.07,73479.12,0.0,-0.94287,5e-05,7.95831]
[1780019238087,31.07,73476.25,0.0,-0.94304,5e-05,7.94009]
[1780019241107,31.07,73474.2,0.0,-0.94315,5e-05,7.92731]
[1780019246143,31.07,73476.81,0.0,-0.94302,5e-05,7.94159]
[1780019251182,31.07,73478.01,0.0,-0.94299,5e-05,7.94458]
[1780019256217,31.07,73476.21,0.0,-0.9431,5e-05,7.93286]
[1780019260247,31.06,73467.61,0.0,-0.94356,5e-05,7.88121]
[1780019261255,31.06,73464.25,0.0,-0.94374,5e-05,7.8607]
[1780019264275,31.06,73459.2,0.0,-0.94402,5e-05,7.82897]
[1780019265282,31.06,73454.98,0.0,-0.94425,5e-05,7.80357]
[1780019270317,31.05,73454.03,0.0,-0.94432,5e-05,7.79512]
[1780019275352,31.05,73454.96,0.0,-0.94429,5e-05,7.79947]
[1780019280387,31.05,73455.35,0.0,-0.94427,5e-05,7.80172]
[1780019283408,31.05,73458.8,0.0,-0.9441,5e-05,7.8202]
[1780019284415,31.05,73461.12,0.0,-0.94399,5e-05,7.83322]
[1780019286429,31.05,73464.47,0.0,-0.94381,5e-05,7.85283]
[1780019288443,31.05,73461.25,0.0,-0.94398,5e-05,7.83371]
[1780019293478,31.05,73461.88,0.0,-0.94395,5e-05,7.83714]
[1780019298513,31.05,73462.67,0.0,-0.94391,5e-05,7.84152]
[1780019303548,31.05,73462.94,0.0,-0.9439,5e-05,7.84285]
[1780019304555,31.05,73459.88,0.0,-0.94406,5e-05,7.82479]
[1780019309589,31.05,73459.36,0.0,-0.94409,5e-05,7.82164]
[1780019314625,31.05,73457.7,0.0,-0.9442,5e-05,7.80884]
[1780019317654,31.05,73454.9,0.0,-0.94434,5e-05,7.79241]
[1780019318658,31.05,73437.74,0.0,-0.94524,5e-05,7.6916]
[1780019319666,31.05,73440.34,0.0,-0.94511,5e-05,7.70634]
[1780019322687,31.04,73447.26,0.0,-0.94476,5e-05,7.74546]
[1780019323694,31.04,73450.16,0.0,-0.94461,5e-05,7.76194]
[1780019325707,31.04,73444.76,0.0,-0.9449,5e-05,7.72938]
[1780019327721,31.04,73447.27,0.0,-0.94478,5e-05,7.74312]
[1780019329736,31.04,73450.35,0.0,-0.94463,5e-05,7.76018]
[1780019335245,31.04,73451.7,0.0,-0.94458,5e-05,7.76608]
[1780019339808,31.03,73447.51,0.0,-0.94482,5e-05,7.73864]
[1780019340815,31.03,73443.49,0.0,-0.94503,5e-05,7.71471]
[1780019344843,31.03,73440.09,0.0,-0.94522,5e-05,7.69326]
[1780019348871,31.03,73424.08,0.0,-0.94606,5e-05,7.59888]
[1780019349878,31.02,73414.08,0.0,-0.94657,5e-05,7.54098]
[1780019350885,31.02,73412.69,0.0,-0.94664,5e-05,7.53284]
[1780019352899,31.02,73407.49,0.0,-0.9469,5e-05,7.50273]
[1780019353906,31.02,73403.72,0.0,-0.94709,5e-05,7.48104]
[1780019357934,31.02,73406.29,0.0,-0.94696,5e-05,7.49552]
[1780019360955,31.02,73403.99,0.0,-0.94708,5e-05,7.48211]
[1780019366997,31.02,73396.08,0.0,-0.94748,5e-05,7.43657]
[1780019368015,31.02,73393.5,0.0,-0.94761,5e-05,7.42185]
[1780019373040,31.02,73393.55,0.0,-0.94762,5e-05,7.41932]
[1780019377069,31.02,73391.69,0.0,-0.94772,5e-05,7.40878]
[1780019381096,31.02,73389.1,0.0,-0.94784,5e-05,7.39412]
[1780019382103,31.02,73386.08,0.0,-0.94799,5e-05,7.377]
[1780019383110,31.02,73382.67,0.0,-0.94816,5e-05,7.3577]
[1780019384117,31.02,73379.79,0.0,-0.9483,5e-05,7.34146]
[1780019385124,31.02,73375.56,0.0,-0.94851,5e-05,7.31765]
[1780019386131,31.02,73373.13,0.0,-0.94863,5e-05,7.30406]
[1780019389152,31.02,73371.7,0.0,-0.94869,5e-05,7.29655]
[1780019391166,31.02,73367.26,0.0,-0.94891,5e-05,7.27126]
[1780019392173,31.02,73371.28,0.0,-0.94871,5e-05,7.2941]
[1780019397208,31.03,73371.42,0.0,-0.9487,5e-05,7.29594]
[1780019400229,31.03,73369.43,0.0,-0.94879,5e-05,7.28535]
[1780019403250,31.03,73373.15,0.0,-0.9486,5e-05,7.30699]
[1780019405265,31.03,73375.59,0.0,-0.94848,5e-05,7.32118]
[1780019406272,31.03,73377.36,0.0,-0.94839,5e-05,7.33136]
[1780019408286,31.03,73379.52,0.0,-0.94828,5e-05,7.34389]
[1780019413321,31.03,73379.48,0.0,-0.94828,5e-05,7.3444]
[1780019418356,31.03,73379.71,0.0,-0.94826,5e-05,7.3463]
[1780019423391,31.03,73380.57,0.0,-0.94821,5e-05,7.35168]
[1780019427419,31.03,73378.58,0.0,-0.94831,5e-05,7.34081]
[1780019430440,31.03,73382.38,0.0,-0.94812,5e-05,7.36266]
[1780019431447,31.03,73385.74,0.0,-0.94797,5e-05,7.37889]
[1780019436482,31.03,73387.99,0.0,-0.94786,5e-05,7.39183]
[1780019437489,31.03,73389.92,0.0,-0.94776,5e-05,7.40282]
[1780019438496,31.03,73393.23,0.0,-0.9476,5e-05,7.42166]
[1780019439503,31.03,73395.61,0.0,-0.94748,5e-05,7.4352]
[1780019444539,31.03,73396.75,0.0,-0.94742,5e-05,7.44142]
[1780019445547,31.03,73402.14,0.0,-0.94715,5e-05,7.47216]
[1780019446554,31.03,73404.46,0.0,-0.94704,5e-05,7.48534]
[1780019447561,31.03,73406.37,0.0,-0.94694,5e-05,7.49615]
[1780019452596,31.03,73406.37,0.0,-0.94695,5e-05,7.49543]
[1780019455617,31.03,73410.77,0.0,-0.94673,5e-05,7.52025]
[1780019457631,31.03,73413.76,0.0,-0.94659,5e-05,7.53707]
[1780019458638,31.03,73415.78,0.0,-0.94649,5e-05,7.54848]
[1780019459645,31.03,73418.83,0.0,-0.94633,5e-05,7.56583]
[1780019464696,31.03,73413.26,0.0,-0.94663,5e-05,7.53253]
[1780019466710,31.03,73410.29,0.0,-0.94678,5e-05,7.51509]
[1780019471745,31.03,73410.61,0.0,-0.94677,5e-05,7.51612]
[1780019474766,31.03,73413.17,0.0,-0.94665,5e-05,7.53033]
[1780019477788,31.02,73415.37,0.0,-0.94654,5e-05,7.54243]
[1780019482823,31.02,73416.5,0.0,-0.94649,5e-05,7.54792]
[1780019484837,31.02,73418.67,0.0,-0.94639,5e-05,7.55999]
[1780019486851,31.02,73420.61,0.0,-0.94629,5e-05,7.57072]
[1780019491886,31.02,73425.47,0.0,-0.94607,5e-05,7.59461]
[1780019493900,31.02,73427.55,0.0,-0.94597,5e-05,7.60609]
[1780019498937,31.02,73429.12,0.0,-0.94591,5e-05,7.61375]
[1780019504980,31.01,73430.54,0.0,-0.94585,5e-05,7.62019]
[1780019510015,31.01,73430.94,0.0,-0.94584,5e-05,7.62105]
[1780019515050,31.01,73431.15,0.0,-0.94584,5e-05,7.62087]
[1780019520085,31.01,73431.7,0.0,-0.94583,5e-05,7.62267]
[1780019525120,31.01,73431.09,0.0,-0.94587,5e-05,7.61779]
[1780019528141,31.0,73428.41,0.0,-0.94602,5e-05,7.60151]
[1780019533176,31.0,73426.21,0.0,-0.94614,5e-05,7.58769]
[1780019534183,31.0,73423.44,0.0,-0.94628,5e-05,7.57148]
[1780019539217,31.0,73424.44,0.0,-0.94624,5e-05,7.57633]
[1780019546267,31.0,73423.74,0.0,-0.94628,5e-05,7.57101]
[1780019556338,30.99,73423.68,0.0,-0.94633,5e-05,7.56465]
[1780019561372,30.99,73422.99,0.0,-0.94638,5e-05,7.55988]
[1780019562379,30.99,73419.87,0.0,-0.94654,5e-05,7.54173]
[1780019563386,30.99,73416.29,0.0,-0.94672,5e-05,7.52029]
[1780019564393,30.99,73413.68,0.0,-0.94686,5e-05,7.50516]
[1780019565400,30.99,73411.73,0.0,-0.94696,5e-05,7.49388]
[1780019570435,30.99,73411.52,0.0,-0.94697,5e-05,7.4924]
[1780019572449,30.99,73414.29,0.0,-0.94683,5e-05,7.50819]
[1780019577483,30.99,73416.18,0.0,-0.94674,5e-05,7.51793]
[1780019581512,30.99,73418.15,0.0,-0.94665,5e-05,7.52868]
[1780019586548,30.99,73418.97,0.0,-0.94662,5e-05,7.53273]
[1780019591582,30.99,73418.93,0.0,-0.94662,5e-05,7.53181]
[1780019596617,30.98,73420.95,0.0,-0.94653,5e-05,7.54273]
[1780019599640,30.98,73418.71,0.0,-0.94664,5e-05,7.52938]
[1780019603666,30.98,73408.87,0.0,-0.94715,5e-05,7.47236]
[1780019604673,30.98,73405.02,0.0,-0.94734,5e-05,7.45027]
[1780019610714,30.98,73406.6,0.0,-0.94726,5e-05,7.45918]
[1780019613736,30.98,73409.19,0.0,-0.94715,5e-05,7.47101]
[1780019618771,30.98,73410.59,0.0,-0.94708,5e-05,7.47871]
[1780019623806,30.98,73409.63,0.0,-0.94713,5e-05,7.47287]
[1780019628841,30.98,73409.96,0.0,-0.94712,5e-05,7.47442]
[1780019637905,30.98,73408.43,0.0,-0.9472,5e-05,7.46499]
[1780019642941,30.98,73419.01,0.0,-0.94667,5e-05,7.52543]
[1780019643948,30.98,73419.92,0.0,-0.94663,5e-05,7.5305]
[1780019648983,30.98,73425.43,0.0,-0.94636,5e-05,7.5614]
[1780019650998,30.98,73427.34,0.0,-0.94626,5e-05,7.572]
[1780019654019,30.98,73431.99,0.0,-0.94603,5e-05,7.59822]
[1780019656033,30.98,73433.93,0.0,-0.94594,5e-05,7.60893]
[1780019657040,30.97,73436.0,0.0,-0.94584,5e-05,7.62065]
[1780019660060,30.97,73441.49,0.0,-0.94556,5e-05,7.65167]
[1780019663099,30.97,73478.05,0.0,-0.94367,5e-05,7.86507]
[1780019664175,30.97,73478.05,0.0,-0.94367,5e-05,7.86507]
[1780019664880,30.97,73478.05,0.0,-0.94367,5e-05,7.86507]
[1780019664961,30.96,73487.83,0.0,-0.94322,5e-05,7.91567]
[1780019666796,30.96,73485.59,0.0,-0.94334,5e-05,7.90237]
[1780019666827,30.96,73479.7,0.0,-0.94365,5e-05,7.86726]
[1780019668968,30.96,73478.53,0.0,-0.94371,5e-05,7.86034]
[1780019669069,30.96,73478.62,0.0,-0.94371,5e-05,7.86073]
[1780019673175,30.96,73482.63,0.0,-0.94352,5e-05,7.88117]
[1780019679032,30.96,73484.16,0.0,-0.94344,5e-05,7.8898]
[1780019679084,30.96,73484.16,0.0,-0.94344,5e-05,7.8898]
[1780019679219,30.96,73484.84,0.0,-0.94341,5e-05,7.89357]
[1780019685259,30.95,73487.39,0.0,-0.9433,5e-05,7.90563]
[1780019689288,30.95,73491.73,0.0,-0.9431,5e-05,7.92856]
[1780019690596,30.95,73491.73,0.0,-0.9431,5e-05,7.92856]
[1780019690648,30.95,73491.73,0.0,-0.9431,5e-05,7.92856]
[1780019690723,30.95,73491.73,0.0,-0.9431,5e-05,7.92856]
[1780019693315,30.94,73495.72,0.0,-0.94291,5e-05,7.94932]
[1780019697120,30.94,73495.32,0.0,-0.94295,5e-05,7.94539]
[1780019697172,30.94,73496.14,0.0,-0.94291,5e-05,7.94952]
[1780019697260,30.94,73496.14,0.0,-0.94291,5e-05,7.94952]
[1780019700364,30.94,73502.76,0.0,-0.94257,5e-05,7.987]
[1780019705399,30.94,73506.19,0.0,-0.9424,5e-05,8.00619]
[1780019706957,30.94,73506.19,0.0,-0.9424,5e-05,8.00619]
[1780019706968,30.94,73506.19,0.0,-0.9424,5e-05,8.00619]
[1780019707008,30.94,73506.19,0.0,-0.9424,5e-05,8.00619]
[1780019707474,30.94,73506.97,0.0,-0.94236,5e-05,8.01031]
[1780019708020,30.94,73506.97,0.0,-0.94236,5e-05,8.01031]
[1780019708083,30.93,73508.33,0.0,-0.94229,5e-05,8.01816]
[1780019708217,30.93,73508.33,0.0,-0.94229,5e-05,8.01816]
[1780019709427,30.93,73513.32,0.0,-0.94203,5e-05,8.04777]
[1780019710434,30.93,73517.66,0.0,-0.9418,5e-05,8.07351]
[1780019714242,30.93,73518.39,0.0,-0.94177,5e-05,8.07676]
[1780019714468,30.93,73518.39,0.0,-0.94177,5e-05,8.07676]
[1780019715966,30.93,73518.44,0.0,-0.94177,5e-05,8.07669]
[1780019716012,30.93,73518.44,0.0,-0.94177,5e-05,8.07669]
[1780019716113,30.93,73518.46,0.0,-0.94177,5e-05,8.07605]
[1780019716217,30.93,73518.46,0.0,-0.94177,5e-05,8.07605]
[1780019720505,30.93,73523.62,0.0,-0.94151,5e-05,8.1056]
[1780019724499,30.93,73523.24,0.0,-0.94154,5e-05,8.1021]
[1780019724550,30.93,73523.24,0.0,-0.94154,5e-05,8.1021]
[1780019724721,30.93,73523.24,0.0,-0.94154,5e-05,8.1021]
[1780019727554,30.92,73528.09,0.0,-0.94129,5e-05,8.12977]
[1780019730297,30.92,73528.17,0.0,-0.94129,5e-05,8.1294]
[1780019730349,30.92,73528.17,0.0,-0.94129,5e-05,8.1294]
[1780019730467,30.92,73528.17,0.0,-0.94129,5e-05,8.1294]
[1780019732055,30.92,73527.7,0.0,-0.94132,5e-05,8.12612]
[1780019732106,30.92,73527.7,0.0,-0.94132,5e-05,8.12612]
[1780019732068,30.92,73527.7,0.0,-0.94135,5e-05,8.12223]
[1780019732222,30.92,73527.7,0.0,-0.94135,5e-05,8.12223]
[1780019732590,30.92,73527.8,0.0,-0.94135,5e-05,8.12283]
[1780019736440,30.92,73528.26,0.0,-0.94133,5e-05,8.12435]
[1780019736467,30.92,73528.26,0.0,-0.94133,5e-05,8.12435]
[1780019741653,30.91,73529.25,0.0,-0.9413,5e-05,8.12785]
[1780019744160,30.91,73529.21,0.0,-0.94131,5e-05,8.1272]
[1780019744212,30.91,73529.79,0.0,-0.94128,5e-05,8.12989]
[1780019744218,30.91,73529.79,0.0,-0.94128,5e-05,8.12989]
[1780019744689,30.91,73523.85,0.0,-0.94161,5e-05,8.09405]
[1780019745696,30.91,73518.9,0.0,-0.94188,5e-05,8.06384]
[1780019746704,30.91,73516.45,0.0,-0.94203,5e-05,8.04731]
[1780019747873,30.91,73516.45,0.0,-0.94203,5e-05,8.04731]
[1780019747925,30.91,73516.45,0.0,-0.94203,5e-05,8.04731]
[1780019747968,30.91,73516.45,0.0,-0.94203,5e-05,8.04731]
[1780019748026,30.91,73517.04,0.0,-0.942,5e-05,8.04999]
[1780019754162,30.9,73517.33,0.0,-0.94203,5e-05,8.04747]
[1780019754214,30.9,73517.73,0.0,-0.94201,5e-05,8.04903]
[1780019754223,30.9,73517.73,0.0,-0.94201,5e-05,8.04903]
[1780019757277,30.9,73517.33,0.0,-0.94206,5e-05,8.0441]
[1780019757329,30.9,73517.33,0.0,-0.94206,5e-05,8.0441]
[1780019757467,30.9,73517.33,0.0,-0.94206,5e-05,8.0441]
[1780019757786,30.9,73517.28,0.0,-0.94207,5e-05,8.04297]
[1780019762823,30.89,73516.81,0.0,-0.94213,5e-05,8.03603]
[1780019764453,30.89,73517.11,0.0,-0.94212,5e-05,8.03703]
[1780019764471,30.89,73517.11,0.0,-0.94212,5e-05,8.03703]
[1780019764503,30.89,73517.11,0.0,-0.94212,5e-05,8.03703]
[1780019765747,30.89,73516.1,0.0,-0.94218,5e-05,8.03015]
[1780019765799,30.89,73516.1,0.0,-0.94218,5e-05,8.03015]
[1780019765966,30.89,73516.1,0.0,-0.94218,5e-05,8.03015]
[1780019766177,30.89,73517.76,0.0,-0.9421,5e-05,8.03932]
[1780019771888,30.88,73517.28,0.0,-0.94217,5e-05,8.03162]
[1780019773068,30.88,73517.28,0.0,-0.94217,5e-05,8.03162]
[1780019773216,30.88,73517.31,0.0,-0.94218,5e-05,8.031]
[1780019775817,30.87,73517.46,0.0,-0.94218,5e-05,8.03034]
[1780019775863,30.87,73517.46,0.0,-0.94218,5e-05,8.03034]
[1780019775969,30.87,73517.46,0.0,-0.94218,5e-05,8.03034]
[1780019776070,30.87,73517.46,0.0,-0.94219,5e-05,8.02955]
[1780019780971,30.87,73516.1,0.0,-0.94229,5e-05,8.01824]
[1780019781023,30.87,73516.1,0.0,-0.94229,5e-05,8.01824]
[1780019781217,30.87,73516.93,0.0,-0.94226,5e-05,8.02246]
[1780019781741,30.87,73516.93,0.0,-0.94226,5e-05,8.02246]
[1780019781834,30.87,73516.93,0.0,-0.94226,5e-05,8.02246]
[1780019781969,30.87,73516.93,0.0,-0.94226,5e-05,8.02246]
[1780019782066,30.87,73516.84,0.0,-0.94227,5e-05,8.02114]
[1780019783600,30.87,73516.56,0.0,-0.94229,5e-05,8.01869]
[1780019783706,30.87,73516.56,0.0,-0.94229,5e-05,8.01869]
[1780019783720,30.87,73516.56,0.0,-0.94229,5e-05,8.01869]
[1780019783972,30.86,73514.72,0.0,-0.9424,5e-05,8.00688]
[1780019785469,30.86,73516.12,0.0,-0.94233,5e-05,8.01453]
[1780019788313,30.86,73514.66,0.0,-0.94243,5e-05,8.0035]
[1780019788365,30.86,73514.66,0.0,-0.94243,5e-05,8.0035]
[1780019788467,30.86,73514.66,0.0,-0.94243,5e-05,8.0035]
[1780019788684,30.86,73514.66,0.0,-0.94243,5e-05,8.0035]
[1780019788719,30.86,73514.66,0.0,-0.94243,5e-05,8.0035]
[1780019788737,30.86,73514.66,0.0,-0.94243,5e-05,8.0035]
[1780019789006,30.86,73513.22,0.0,-0.94251,5e-05,7.99413]
[1780019789849,30.86,73513.22,0.0,-0.94251,5e-05,7.99413]
[1780019789966,30.86,73513.22,0.0,-0.94251,5e-05,7.99413]
[1780019790013,30.86,73512.13,0.0,-0.94258,5e-05,7.98687]
[1780019791020,30.86,73507.24,0.0,-0.94286,5e-05,7.95389]
[1780019795049,30.85,73503.31,0.0,-0.9431,5e-05,7.92783]
[1780019795895,30.85,73503.31,0.0,-0.9431,5e-05,7.92783]
[1780019795946,30.85,73503.31,0.0,-0.9431,5e-05,7.92783]
[1780019795967,30.85,73503.31,0.0,-0.9431,5e-05,7.92783]
[1780019796315,30.85,73504.04,0.0,-0.94307,5e-05,7.93155]
[1780019796363,30.85,73504.04,0.0,-0.94307,5e-05,7.93155]
[1780019796467,30.85,73504.04,0.0,-0.94307,5e-05,7.93155]
[1780019797063,30.85,73504.2,0.0,-0.94306,5e-05,7.93187]
[1780019802098,30.85,73504.81,0.0,-0.94306,5e-05,7.9323]
[1780019806126,30.84,73500.27,0.0,-0.94332,5e-05,7.90271]
[1780019807057,30.84,73500.27,0.0,-0.94332,5e-05,7.90271]
[1780019807107,30.84,73500.27,0.0,-0.94332,5e-05,7.90271]
[1780019807217,30.84,73500.27,0.0,-0.94332,5e-05,7.90271]
[1780019808440,30.84,73499.83,0.0,-0.94336,5e-05,7.89888]
[1780019808467,30.84,73499.83,0.0,-0.94336,5e-05,7.89888]
[1780019808491,30.84,73499.83,0.0,-0.94336,5e-05,7.89888]
[1780019809147,30.84,73499.94,0.0,-0.94336,5e-05,7.89894]
[1780019809440,30.84,73499.94,0.0,-0.94336,5e-05,7.89894]
[1780019809467,30.84,73499.94,0.0,-0.94336,5e-05,7.89894]
[1780019810154,30.84,73500.22,0.0,-0.94335,5e-05,7.9]
[1780019815150,30.83,73499.54,0.0,-0.94341,5e-05,7.89354]
[1780019815203,30.83,73499.54,0.0,-0.94341,5e-05,7.89354]
[1780019815220,30.83,73499.54,0.0,-0.94341,5e-05,7.89354]
[1780019820225,30.83,73498.61,0.0,-0.94349,5e-05,7.88443]
[1780019826214,30.82,73497.9,0.0,-0.94355,5e-05,7.87782]
[1780019826263,30.82,73497.9,0.0,-0.94355,5e-05,7.87782]
[1780019826468,30.82,73497.9,0.0,-0.94355,5e-05,7.87782]
[1780019827934,30.82,73498.11,0.0,-0.94355,5e-05,7.87789]
[1780019827968,30.82,73498.11,0.0,-0.94355,5e-05,7.87789]
[1780019827988,30.82,73498.11,0.0,-0.94355,5e-05,7.87789]
[1780019828089,30.82,73497.45,0.0,-0.94359,5e-05,7.87278]
[1780019829178,30.82,73497.45,0.0,-0.94359,5e-05,7.87278]
[1780019829516,30.82,73496.93,0.0,-0.94363,5e-05,7.86911]
[1780019831101,30.82,73493.97,0.0,-0.94378,5e-05,7.85152]
[1780019831153,30.82,73493.97,0.0,-0.94378,5e-05,7.85152]
[1780019831219,30.82,73493.97,0.0,-0.94378,5e-05,7.85152]
[1780019831204,30.82,73490.18,0.0,-0.94399,5e-05,7.82797]
[1780019834683,30.82,73489.07,0.0,-0.94406,5e-05,7.82039]
[1780019834717,30.82,73489.07,0.0,-0.94406,5e-05,7.82039]
[1780019834785,30.82,73489.12,0.0,-0.94407,5e-05,7.81966]
[1780019836159,30.82,73489.12,0.0,-0.94407,5e-05,7.81966]
[1780019836217,30.82,73489.12,0.0,-0.94407,5e-05,7.81966]
[1780019839175,30.81,73488.94,0.0,-0.94409,5e-05,7.81757]
[1780019839220,30.81,73488.94,0.0,-0.94409,5e-05,7.81757]
[1780019839227,30.81,73488.94,0.0,-0.94409,5e-05,7.81757]
[1780019838351,30.81,73498.45,0.0,-0.94359,5e-05,7.87349]
[1780019840169,30.81,73498.45,0.0,-0.94359,5e-05,7.87349]
[1780019840218,30.81,73498.45,0.0,-0.94359,5e-05,7.87349]
[1780019840251,30.81,73498.45,0.0,-0.94359,5e-05,7.87349]
[1780019840200,30.81,73500.5,0.0,-0.94349,5e-05,7.88445]
[1780019840303,30.81,73500.5,0.0,-0.94349,5e-05,7.88445]
[1780019840468,30.81,73500.5,0.0,-0.94349,5e-05,7.88445]
[1780019840537,30.81,73501.19,0.0,-0.94345,5e-05,7.88856]
[1780019846410,30.81,73501.98,0.0,-0.94345,5e-05,7.88946]
[1780019847690,30.81,73501.98,0.0,-0.94345,5e-05,7.88946]
[1780019847718,30.81,73501.98,0.0,-0.94345,5e-05,7.88946]
[1780019848312,30.8,73503.26,0.0,-0.94339,5e-05,7.89579]
[1780019848357,30.8,73503.26,0.0,-0.94339,5e-05,7.89579]
[1780019848466,30.8,73503.26,0.0,-0.94339,5e-05,7.89579]
[1780019848563,30.8,73504.61,0.0,-0.94332,5e-05,7.90384]
[1780019849384,30.8,73504.61,0.0,-0.94332,5e-05,7.90384]
[1780019851476,30.8,73504.93,0.0,-0.94331,5e-05,7.90509]
[1780019852764,30.8,73505.32,0.0,-0.94332,5e-05,7.90309]
[1780019852815,30.8,73505.32,0.0,-0.94332,5e-05,7.90309]
[1780019852970,30.8,73505.32,0.0,-0.94332,5e-05,7.90309]
[1780019853072,30.8,73508.1,0.0,-0.94318,5e-05,7.91832]
[1780019856480,30.8,73513.94,0.0,-0.94289,5e-05,7.95113]
[1780019857595,30.8,73513.94,0.0,-0.94289,5e-05,7.95113]
[1780019857640,30.8,73513.94,0.0,-0.94289,5e-05,7.95113]
[1780019857720,30.8,73513.94,0.0,-0.94289,5e-05,7.95113]
[1780019859512,30.79,73511.18,0.0,-0.94305,5e-05,7.93316]
[1780019859564,30.79,73511.18,0.0,-0.94305,5e-05,7.93316]
[1780019859722,30.79,73511.18,0.0,-0.94305,5e-05,7.93316]
[1780019859800,30.79,73510.46,0.0,-0.9431,5e-05,7.92745]
[1780019863529,30.79,73497.95,0.0,-0.94379,5e-05,7.85082]
[1780019864536,30.79,73490.09,0.0,-0.94421,5e-05,7.80362]
[1780019865906,30.79,73490.09,0.0,-0.94421,5e-05,7.80362]
[1780019865967,30.79,73490.09,0.0,-0.94421,5e-05,7.80362]
[1780019866018,30.79,73490.09,0.0,-0.94421,5e-05,7.80362]
[1780019866115,30.79,73488.39,0.0,-0.94431,5e-05,7.79257]
[1780019868587,30.78,73487.08,0.0,-0.94438,5e-05,7.78434]
[1780019868638,30.78,73487.08,0.0,-0.94438,5e-05,7.78434]
[1780019868721,30.78,73487.08,0.0,-0.94438,5e-05,7.78434]
[1780019868823,30.78,73486.68,0.0,-0.94441,5e-05,7.78103]
[1780019869468,30.78,73486.68,0.0,-0.94441,5e-05,7.78103]
[1780019874606,30.78,73487.26,0.0,-0.9444,5e-05,7.78207]
[1780019877855,30.78,73486.89,0.0,-0.94443,5e-05,7.77894]
[1780019877907,30.78,73486.89,0.0,-0.94443,5e-05,7.77894]
[1780019877967,30.78,73486.89,0.0,-0.94443,5e-05,7.77894]
[1780019879584,30.78,73487.5,0.0,-0.9444,5e-05,7.78159]
[1780019879636,30.78,73487.5,0.0,-0.9444,5e-05,7.78159]
[1780019879719,30.78,73487.5,0.0,-0.9444,5e-05,7.78159]
[1780019879792,30.78,73486.67,0.0,-0.94445,5e-05,7.77621]
[1780019882984,30.77,73483.63,0.0,-0.94462,5e-05,7.7573]
[1780019883041,30.77,73483.63,0.0,-0.94462,5e-05,7.7573]
[1780019883217,30.77,73483.63,0.0,-0.94462,5e-05,7.7573]
[1780019883305,30.77,73479.41,0.0,-0.94485,5e-05,7.73151]
[1780019883669,30.77,73474.45,0.0,-0.94511,5e-05,7.70232]
[1780019885067,30.77,73474.45,0.0,-0.94511,5e-05,7.70232]
[1780019885118,30.77,73474.45,0.0,-0.94511,5e-05,7.70232]
[1780019885218,30.77,73474.45,0.0,-0.94511,5e-05,7.70232]
[1780019885319,30.77,73473.78,0.0,-0.94515,5e-05,7.69763]
[1780019885683,30.77,73480.12,0.0,-0.94482,5e-05,7.73493]
[1780019886691,30.77,73495.55,0.0,-0.94401,5e-05,7.82581]
[1780019887698,30.77,73501.63,0.0,-0.94369,5e-05,7.86152]
[1780019888705,30.77,73504.53,0.0,-0.94354,5e-05,7.87823]
[1780019889638,30.77,73504.53,0.0,-0.94354,5e-05,7.87823]
[1780019889680,30.77,73504.53,0.0,-0.94354,5e-05,7.87823]
[1780019889720,30.77,73504.53,0.0,-0.94354,5e-05,7.87823]
[1780019889781,30.77,73504.8,0.0,-0.94353,5e-05,7.87923]
[1780019893043,30.76,73500.99,0.0,-0.94376,5e-05,7.85401]
[1780019898079,30.76,73503.45,0.0,-0.94365,5e-05,7.86683]
[1780019898089,30.76,73503.45,0.0,-0.94365,5e-05,7.86683]
[1780019898221,30.76,73503.45,0.0,-0.94365,5e-05,7.86683]
[1780019898298,30.76,73503.64,0.0,-0.94365,5e-05,7.86674]
[1780019905824,30.75,73503.65,0.0,-0.94369,5e-05,7.862]
[1780019908581,30.75,73503.66,0.0,-0.9437,5e-05,7.86089]
[1780019908633,30.75,73503.66,0.0,-0.9437,5e-05,7.86089]
[1780019908718,30.75,73503.66,0.0,-0.9437,5e-05,7.86089]
[1780019908965,30.75,73503.66,0.0,-0.9437,5e-05,7.86089]
[1780019909216,30.75,73503.66,0.0,-0.9437,5e-05,7.86089]
[1780019909314,30.75,73503.69,0.0,-0.9437,5e-05,7.86048]
[1780019913881,30.75,73508.23,0.0,-0.94351,5e-05,7.88162]
[1780019914961,30.75,73508.23,0.0,-0.94351,5e-05,7.88162]
[1780019915015,30.75,73508.23,0.0,-0.94351,5e-05,7.88162]
[1780019915218,30.75,73508.23,0.0,-0.94351,5e-05,7.88162]
[1780019915259,30.74,73508.69,0.0,-0.94349,5e-05,7.88375]
[1780019920929,30.74,73507.12,0.0,-0.94361,5e-05,7.87078]
[1780019925965,30.73,73504.97,0.0,-0.94375,5e-05,7.8551]
[1780019926885,30.73,73504.97,0.0,-0.94375,5e-05,7.8551]
[1780019926936,30.73,73504.97,0.0,-0.94375,5e-05,7.8551]
[1780019926968,30.73,73504.97,0.0,-0.94375,5e-05,7.8551]
[1780019926976,30.73,73505.37,0.0,-0.94373,5e-05,7.85692]
[1780019929993,30.73,73501.88,0.0,-0.94393,5e-05,7.83451]
[1780019934092,30.73,73502.75,0.0,-0.9439,5e-05,7.83812]
[1780019934117,30.73,73502.75,0.0,-0.9439,5e-05,7.83812]
[1780019934218,30.73,73502.75,0.0,-0.9439,5e-05,7.83812]
[1780019934311,30.73,73501.09,0.0,-0.94399,5e-05,7.82772]
[1780019935049,30.73,73496.96,0.0,-0.94421,5e-05,7.8027]
[1780019938070,30.73,73488.3,0.0,-0.94468,5e-05,7.75006]
[1780019939036,30.73,73488.3,0.0,-0.94468,5e-05,7.75006]
[1780019939088,30.73,73488.3,0.0,-0.94468,5e-05,7.75006]
[1780019939217,30.73,73488.3,0.0,-0.94468,5e-05,7.75006]
[1780019939251,30.72,73486.6,0.0,-0.94477,5e-05,7.73963]
[1780019944788,30.72,73486.86,0.0,-0.94478,5e-05,7.73929]
[1780019944796,30.72,73486.86,0.0,-0.94478,5e-05,7.73929]
[1780019944967,30.72,73486.86,0.0,-0.94478,5e-05,7.73929]
[1780019945120,30.72,73488.32,0.0,-0.9447,5e-05,7.74753]
[1780019951161,30.72,73488.12,0.0,-0.94474,5e-05,7.74398]
[1780019952259,30.72,73488.12,0.0,-0.94474,5e-05,7.74398]
[1780019952311,30.72,73488.12,0.0,-0.94474,5e-05,7.74398]
[1780019952318,30.72,73487.47,0.0,-0.94477,5e-05,7.73975]
[1780019952467,30.72,73487.47,0.0,-0.94477,5e-05,7.73975]
[1780019953175,30.72,73487.26,0.0,-0.94479,5e-05,7.73813]
[1780019958210,30.71,73488.95,0.0,-0.94472,5e-05,7.74617]
[1780019958537,30.71,73488.95,0.0,-0.94472,5e-05,7.74617]
[1780019958589,30.71,73488.95,0.0,-0.94472,5e-05,7.74617]
[1780019958723,30.71,73488.95,0.0,-0.94472,5e-05,7.74617]
[1780019959217,30.71,73487.91,0.0,-0.94478,5e-05,7.73962]
[1780019961231,30.71,73492.42,0.0,-0.94455,5e-05,7.76548]
[1780019965365,30.71,73494.05,0.0,-0.94447,5e-05,7.77382]
[1780019965371,30.71,73494.05,0.0,-0.94447,5e-05,7.77382]
[1780019965468,30.71,73494.22,0.0,-0.94447,5e-05,7.77438]
[1780019966266,30.71,73494.2,0.0,-0.94447,5e-05,7.77382]
[1780019967273,30.71,73498.43,0.0,-0.94425,5e-05,7.79845]
[1780019968280,30.71,73501.07,0.0,-0.94412,5e-05,7.81364]
[1780019970294,30.71,73505.35,0.0,-0.9439,5e-05,7.83806]
[1780019971080,30.71,73505.35,0.0,-0.9439,5e-05,7.83806]
[1780019971091,30.71,73505.35,0.0,-0.9439,5e-05,7.83806]
[1780019971301,30.7,73506.6,0.0,-0.94386,5e-05,7.84197]
[1780019973482,30.7,73506.5,0.0,-0.94387,5e-05,7.84028]
[1780019975808,30.7,73506.29,0.0,-0.9439,5e-05,7.83793]
[1780019981371,30.7,73507.54,0.0,-0.94386,5e-05,7.84214]
[1780019985294,30.69,73509.37,0.0,-0.94378,5e-05,7.85141]
[1780019985317,30.69,73509.37,0.0,-0.94378,5e-05,7.85141]
[1780019985399,30.69,73510.36,0.0,-0.94373,5e-05,7.85676]
[1780019985721,30.69,73510.36,0.0,-0.94373,5e-05,7.85676]
[1780019989427,30.69,73507.07,0.0,-0.94392,5e-05,7.83496]
[1780019992449,30.69,73509.23,0.0,-0.94382,5e-05,7.84624]
[1780019993456,30.69,73506.63,0.0,-0.94397,5e-05,7.83021]
[1780019995211,30.68,73504.23,0.0,-0.9441,5e-05,7.81494]
[1780019995701,30.68,73499.64,0.0,-0.94435,5e-05,7.78768]
[1780019996477,30.68,73494.06,0.0,-0.94464,5e-05,7.75417]
[1780019997484,30.68,73491.21,0.0,-0.9448,5e-05,7.73693]
[1780020002519,30.68,73490.28,0.0,-0.94486,5e-05,7.72965]
[1780020003526,30.68,73495.95,0.0,-0.94457,5e-05,7.76284]
[1780020004533,30.68,73500.04,0.0,-0.94435,5e-05,7.78668]
[1780020005539,30.68,73503.91,0.0,-0.94415,5e-05,7.80922]
[1780020010575,30.68,73505.87,0.0,-0.94407,5e-05,7.81848]
[1780020012589,30.67,73503.51,0.0,-0.94421,5e-05,7.80348]
[1780020017624,30.67,73502.53,0.0,-0.94428,5e-05,7.79536]
[1780020019638,30.67,73500.12,0.0,-0.94441,5e-05,7.78018]
[1780020020645,30.67,73497.05,0.0,-0.94458,5e-05,7.76156]
[1780020023666,30.67,73494.9,0.0,-0.9447,5e-05,7.7477]
[1780020028701,30.66,73493.78,0.0,-0.94478,5e-05,7.73925]
[1780020033738,30.66,73493.34,0.0,-0.94484,5e-05,7.73189]
[1780020036759,30.66,73499.28,0.0,-0.94453,5e-05,7.76599]
[1780020037766,30.66,73502.98,0.0,-0.94434,5e-05,7.78753]
[1780020039780,30.66,73505.4,0.0,-0.94422,5e-05,7.80102]
[1780020042801,30.66,73500.83,0.0,-0.94448,5e-05,7.7725]
[1780020046829,30.65,73498.97,0.0,-0.94459,5e-05,7.75979]
[1780020049850,30.65,73501.48,0.0,-0.94447,5e-05,7.77347]
[1780020052894,30.65,73492.94,0.0,-0.94493,5e-05,7.72165]
[1780020053891,30.65,73456.26,0.0,-0.94683,5e-05,7.50633]
[1780020055225,30.65,73456.26,0.0,-0.94683,5e-05,7.50633]
[1780020055474,30.65,73456.26,0.0,-0.94683,5e-05,7.50633]
[1780020055254,30.65,73452.4,0.0,-0.94703,5e-05,7.4836]
[1780020055906,30.65,73451.45,0.0,-0.94708,5e-05,7.4781]
[1780020057416,30.65,73451.45,0.0,-0.94708,5e-05,7.4781]
[1780020057920,30.65,73460.96,0.0,-0.9466,5e-05,7.53272]
[1780020059934,30.65,73466.34,0.0,-0.94632,5e-05,7.56407]
[1780020062955,30.65,73470.06,0.0,-0.94613,5e-05,7.58549]
[1780020067990,30.65,73468.78,0.0,-0.9462,5e-05,7.57741]
[1780020070007,30.65,73463.19,0.0,-0.94649,5e-05,7.54458]
[1780020073504,30.65,73463.81,0.0,-0.94646,5e-05,7.54802]
[1780020073556,30.65,73465.12,0.0,-0.9464,5e-05,7.5556]
[1780020073721,30.65,73465.12,0.0,-0.9464,5e-05,7.5556]
[1780020077054,30.64,73458.04,0.0,-0.94676,5e-05,7.51415]
[1780020079490,30.64,73458.01,0.0,-0.94676,5e-05,7.51397]
[1780020079541,30.64,73457.5,0.0,-0.94679,5e-05,7.51101]
[1780020079719,30.64,73457.5,0.0,-0.94679,5e-05,7.51101]
[1780020080012,30.64,73457.5,0.0,-0.94679,5e-05,7.51101]
[1780020080066,30.64,73457.5,0.0,-0.94679,5e-05,7.51101]
[1780020080218,30.64,73457.5,0.0,-0.94679,5e-05,7.51101]
[1780020080238,30.64,73457.77,0.0,-0.94677,5e-05,7.51259]
[1780020081509,30.64,73457.77,0.0,-0.94677,5e-05,7.51259]
[1780020081719,30.64,73460.46,0.0,-0.94664,5e-05,7.52823]
[1780020084895,30.64,73467.65,0.0,-0.94627,5e-05,7.57]
[1780020084948,30.64,73467.65,0.0,-0.94627,5e-05,7.57]
[1780020084969,30.64,73467.65,0.0,-0.94627,5e-05,7.57]
[1780020088996,30.64,73470.87,0.0,-0.94611,5e-05,7.58843]
[1780020089049,30.64,73470.87,0.0,-0.94611,5e-05,7.58843]
[1780020089216,30.64,73470.87,0.0,-0.94611,5e-05,7.58843]
[1780020090583,30.64,73473.1,0.0,-0.94599,5e-05,7.60123]
[1780020090635,30.64,73473.1,0.0,-0.94599,5e-05,7.60123]
[1780020090718,30.64,73473.1,0.0,-0.94599,5e-05,7.60123]
[1780020092161,30.64,73479.7,0.0,-0.94567,5e-05,7.63672]
[1780020094175,30.64,73483.83,0.0,-0.94546,5e-05,7.6606]
[1780020096189,30.64,73492.06,0.0,-0.94504,5e-05,7.70865]
[1780020098786,30.64,73493.61,0.0,-0.94496,5e-05,7.71721]
[1780020098837,30.64,73493.61,0.0,-0.94496,5e-05,7.71721]
[1780020098968,30.64,73493.61,0.0,-0.94496,5e-05,7.71721]
[1780020099630,30.64,73493.89,0.0,-0.94495,5e-05,7.71855]
[1780020099682,30.64,73493.89,0.0,-0.94495,5e-05,7.71855]
[1780020099721,30.64,73493.89,0.0,-0.94495,5e-05,7.71855]
[1780020100217,30.64,73493.55,0.0,-0.94497,5e-05,7.71623]
[1780020105252,30.64,73495.11,0.0,-0.9449,5e-05,7.72385]
[1780020110130,30.64,73494.99,0.0,-0.94492,5e-05,7.72187]
[1780020110183,30.64,73494.99,0.0,-0.94492,5e-05,7.72187]
[1780020110221,30.64,73494.99,0.0,-0.94492,5e-05,7.72187]
[1780020110580,30.64,73495.17,0.0,-0.94491,5e-05,7.72262]
[1780020110630,30.64,73495.17,0.0,-0.94491,5e-05,7.72262]
[1780020110722,30.64,73495.17,0.0,-0.94491,5e-05,7.72262]
[1780020111294,30.63,73495.55,0.0,-0.9449,5e-05,7.72454]
[1780020116329,30.63,73494.62,0.0,-0.94496,5e-05,7.71743]
[1780020118868,30.63,73494.26,0.0,-0.94498,5e-05,7.71468]
[1780020118911,30.63,73494.26,0.0,-0.94498,5e-05,7.71468]
[1780020118970,30.63,73494.26,0.0,-0.94498,5e-05,7.71468]
[1780020119321,30.63,73494.26,0.0,-0.94498,5e-05,7.71468]
[1780020119368,30.63,73494.26,0.0,-0.94498,5e-05,7.71468]
[1780020119467,30.63,73494.26,0.0,-0.94498,5e-05,7.71468]
[1780020119531,30.63,73494.63,0.0,-0.94497,5e-05,7.71655]
[1780020123977,30.63,73493.75,0.0,-0.94503,5e-05,7.71012]
[1780020124067,30.63,73493.75,0.0,-0.94503,5e-05,7.71012]
[1780020124100,30.63,73493.75,0.0,-0.94503,5e-05,7.71012]
[1780020124390,30.63,73498.36,0.0,-0.94478,5e-05,7.73738]
[1780020125661,30.63,73501.15,0.0,-0.94464,5e-05,7.75326]
[1780020125724,30.63,73501.15,0.0,-0.94464,5e-05,7.75326]
[1780020126028,30.63,73501.15,0.0,-0.94464,5e-05,7.75326]
[1780020126218,30.63,73501.15,0.0,-0.94464,5e-05,7.75326]
[1780020126404,30.63,73499.79,0.0,-0.94472,5e-05,7.74483]
[1780020127217,30.63,73499.79,0.0,-0.94472,5e-05,7.74483]
[1780020131425,30.63,73496.64,0.0,-0.9449,5e-05,7.72471]
[1780020131469,30.63,73496.64,0.0,-0.9449,5e-05,7.72471]
[1780020132219,30.62,73493.75,0.0,-0.94505,5e-05,7.70729]
[1780020132269,30.62,73493.75,0.0,-0.94505,5e-05,7.70729]
[1780020132467,30.62,73493.75,0.0,-0.94505,5e-05,7.70729]
[1780020132479,30.62,73491.72,0.0,-0.94516,5e-05,7.69499]
[1780020135218,30.62,73492.1,0.0,-0.94515,5e-05,7.69664]
[1780020135270,30.62,73492.1,0.0,-0.94515,5e-05,7.69664]
[1780020135466,30.62,73492.1,0.0,-0.94515,5e-05,7.69664]
[1780020140502,30.62,73492.07,0.0,-0.94516,5e-05,7.69469]
[1780020143393,30.62,73490.2,0.0,-0.94527,5e-05,7.68308]
[1780020143445,30.62,73490.2,0.0,-0.94527,5e-05,7.68308]
[1780020143468,30.62,73490.2,0.0,-0.94527,5e-05,7.68308]
[1780020143760,30.62,73489.14,0.0,-0.94532,5e-05,7.67656]
[1780020143809,30.62,73489.14,0.0,-0.94532,5e-05,7.67656]
[1780020143968,30.62,73489.14,0.0,-0.94532,5e-05,7.67656]
[1780020144529,30.62,73489.97,0.0,-0.94528,5e-05,7.68119]
[1780020149350,30.62,73492.09,0.0,-0.94518,5e-05,7.69262]
[1780020149406,30.62,73492.09,0.0,-0.94518,5e-05,7.69262]
[1780020149470,30.62,73492.09,0.0,-0.94518,5e-05,7.69262]
[1780020149704,30.62,73493.69,0.0,-0.9451,5e-05,7.70178]
[1780020149723,30.62,73493.69,0.0,-0.9451,5e-05,7.70178]
[1780020149754,30.62,73493.69,0.0,-0.9451,5e-05,7.70178]
[1780020150572,30.62,73493.92,0.0,-0.94509,5e-05,7.70284]
[1780020152792,30.62,73496.51,0.0,-0.94498,5e-05,7.71457]
[1780020152967,30.62,73496.51,0.0,-0.94498,5e-05,7.71457]
[1780020153594,30.61,73498.12,0.0,-0.9449,5e-05,7.72377]
[1780020158642,30.61,73498.84,0.0,-0.94487,5e-05,7.72673]
[1780020158694,30.61,73498.84,0.0,-0.94487,5e-05,7.72673]
[1780020158720,30.61,73498.84,0.0,-0.94487,5e-05,7.72673]
[1780020159435,30.61,73503.4,0.0,-0.94464,5e-05,7.75304]
[1780020159617,30.61,73503.4,0.0,-0.94464,5e-05,7.75304]
[1780020159669,30.61,73503.4,0.0,-0.94464,5e-05,7.75304]
[1780020159719,30.61,73503.4,0.0,-0.94464,5e-05,7.75304]
[1780020159821,30.61,73504.19,0.0,-0.9446,5e-05,7.75772]
[1780020161657,30.61,73509.57,0.0,-0.94432,5e-05,7.78892]
[1780020163201,30.61,73509.57,0.0,-0.94432,5e-05,7.78892]
[1780020163220,30.61,73509.57,0.0,-0.94432,5e-05,7.78892]
[1780020163252,30.61,73509.57,0.0,-0.94432,5e-05,7.78892]
[1780020163519,30.61,73509.57,0.0,-0.94432,5e-05,7.78892]
[1780020163567,30.61,73513.19,0.0,-0.94414,5e-05,7.80957]
[1780020163623,30.61,73513.19,0.0,-0.94414,5e-05,7.80957]
[1780020163722,30.61,73513.19,0.0,-0.94414,5e-05,7.80957]
[1780020163724,30.61,73513.51,0.0,-0.94412,5e-05,7.81148]
[1780020165692,30.61,73514.04,0.0,-0.9441,5e-05,7.81417]
[1780020165718,30.61,73514.04,0.0,-0.9441,5e-05,7.81417]
[1780020170757,30.6,73515.09,0.0,-0.94406,5e-05,7.8181]
[1780020171221,30.6,73515.09,0.0,-0.94406,5e-05,7.8181]
[1780020172097,30.6,73515.27,0.0,-0.94406,5e-05,7.81823]
[1780020172145,30.6,73515.27,0.0,-0.94406,5e-05,7.81823]
[1780020172221,30.6,73515.27,0.0,-0.94406,5e-05,7.81823]
[1780020172310,30.6,73515.6,0.0,-0.94405,5e-05,7.81973]
[1780020177112,30.6,73516.39,0.0,-0.94402,5e-05,7.82303]
[1780020177163,30.6,73516.39,0.0,-0.94402,5e-05,7.82303]
[1780020177248,30.6,73516.39,0.0,-0.94402,5e-05,7.82303]
[1780020178165,30.6,73514.76,0.0,-0.94411,5e-05,7.81239]
[1780020178217,30.6,73514.76,0.0,-0.94411,5e-05,7.81239]
[1780020178468,30.6,73514.76,0.0,-0.94411,5e-05,7.81239]
[1780020178520,30.6,73513.6,0.0,-0.94418,5e-05,7.80504]
[1780020181528,30.6,73511.98,0.0,-0.94427,5e-05,7.79497]
[1780020181580,30.6,73511.98,0.0,-0.94427,5e-05,7.79497]
[1780020181718,30.6,73509.93,0.0,-0.94438,5e-05,7.78196]
[1780020184519,30.6,73508.88,0.0,-0.94444,5e-05,7.77534]
[1780020184570,30.6,73508.88,0.0,-0.94444,5e-05,7.77534]
[1780020184552,30.59,73508.67,0.0,-0.94446,5e-05,7.77332]
[1780020184719,30.59,73508.67,0.0,-0.94446,5e-05,7.77332]
[1780020184812,30.59,73508.53,0.0,-0.94447,5e-05,7.77249]
[1780020189847,30.59,73509.66,0.0,-0.94443,5e-05,7.77662]
[1780020190779,30.59,73509.66,0.0,-0.94443,5e-05,7.77662]
[1780020190831,30.59,73509.66,0.0,-0.94443,5e-05,7.77662]
[1780020190968,30.59,73509.66,0.0,-0.94443,5e-05,7.77662]
[1780020191753,30.59,73508.84,0.0,-0.94448,5e-05,7.77135]
[1780020191970,30.59,73508.84,0.0,-0.94448,5e-05,7.77135]
[1780020192070,30.59,73509.14,0.0,-0.94447,5e-05,7.77276]
[1780020193875,30.59,73512.98,0.0,-0.94427,5e-05,7.79483]
[1780020198910,30.59,73513.34,0.0,-0.94427,5e-05,7.79489]
[1780020203229,30.58,73513.39,0.0,-0.94428,5e-05,7.79395]
[1780020203280,30.58,73513.39,0.0,-0.94428,5e-05,7.79395]
[1780020203468,30.58,73513.39,0.0,-0.94428,5e-05,7.79395]
[1780020204092,30.58,73513.18,0.0,-0.9443,5e-05,7.79189]
[1780020204227,30.58,73513.18,0.0,-0.9443,5e-05,7.79189]
[1780020204305,30.58,73513.22,0.0,-0.9443,5e-05,7.79172]
[1780020209987,30.58,73514.34,0.0,-0.94426,5e-05,7.79636]
[1780020213976,30.58,73515.91,0.0,-0.94421,5e-05,7.8015]
[1780020214029,30.58,73515.91,0.0,-0.94421,5e-05,7.8015]
[1780020214217,30.58,73515.91,0.0,-0.94421,5e-05,7.8015]
[1780020215818,30.58,73519.06,0.0,-0.94405,5e-05,7.81945]
[1780020215870,30.58,73519.06,0.0,-0.94405,5e-05,7.81945]
[1780020215972,30.58,73519.06,0.0,-0.94405,5e-05,7.81945]
[1780020216029,30.57,73528.09,0.0,-0.94357,5e-05,7.87305]
[1780020218043,30.57,73529.64,0.0,-0.94349,5e-05,7.88137]
[1780020221974,30.57,73529.43,0.0,-0.94352,5e-05,7.87799]
[1780020222025,30.57,73529.43,0.0,-0.94352,5e-05,7.87799]
[1780020222217,30.57,73529.43,0.0,-0.94352,5e-05,7.87799]
[1780020222616,30.57,73529.43,0.0,-0.94352,5e-05,7.87799]
[1780020222668,30.57,73530.27,0.0,-0.94348,5e-05,7.88249]
[1780020222723,30.57,73530.27,0.0,-0.94348,5e-05,7.88249]
[1780020223080,30.57,73530.24,0.0,-0.94349,5e-05,7.88231]
[1780020228115,30.57,73530.58,0.0,-0.94349,5e-05,7.88164]
[1780020231755,30.56,73531.35,0.0,-0.94347,5e-05,7.88465]
[1780020231806,30.56,73531.35,0.0,-0.94347,5e-05,7.88465]
[1780020231967,30.56,73531.35,0.0,-0.94347,5e-05,7.88465]
[1780020233687,30.56,73530.01,0.0,-0.94355,5e-05,7.87554]
[1780020233720,30.56,73530.01,0.0,-0.94355,5e-05,7.87554]
[1780020233739,30.56,73530.01,0.0,-0.94355,5e-05,7.87554]
[1780020234157,30.56,73531.05,0.0,-0.9435,5e-05,7.88124]
[1780020237171,30.56,73531.88,0.0,-0.94346,5e-05,7.88517]
[1780020237221,30.56,73531.88,0.0,-0.94346,5e-05,7.88517]
[1780020237229,30.56,73531.88,0.0,-0.94346,5e-05,7.88517]
[1780020237467,30.56,73531.88,0.0,-0.94346,5e-05,7.88517]
[1780020237569,30.56,73531.53,0.0,-0.94349,5e-05,7.88201]
[1780020241217,30.56,73529.35,0.0,-0.94362,5e-05,7.8679]
[1780020247248,30.55,73530.08,0.0,-0.94361,5e-05,7.8683]
[1780020250333,30.55,73530.57,0.0,-0.9436,5e-05,7.87025]
[1780020250384,30.55,73530.57,0.0,-0.9436,5e-05,7.87025]
[1780020251674,30.55,73530.2,0.0,-0.94362,5e-05,7.86754]
[1780020251727,30.55,73529.31,0.0,-0.94367,5e-05,7.86172]
[1780020252283,30.55,73530.43,0.0,-0.94362,5e-05,7.86796]
[1780020255173,30.54,73529.19,0.0,-0.94369,5e-05,7.85956]
[1780020255217,30.54,73529.19,0.0,-0.94369,5e-05,7.85956]
[1780020255222,30.54,73529.19,0.0,-0.94369,5e-05,7.85956]
[1780020255309,30.54,73529.78,0.0,-0.94366,5e-05,7.86263]
[1780020259304,30.54,73530.44,0.0,-0.94364,5e-05,7.86564]
[1780020259467,30.54,73530.44,0.0,-0.94364,5e-05,7.86564]
[1780020259568,30.54,73530.12,0.0,-0.94366,5e-05,7.86277]
[1780020261351,30.54,73537.43,0.0,-0.94328,5e-05,7.9057]
[1780020262459,30.54,73537.43,0.0,-0.94328,5e-05,7.9057]
[1780020262467,30.54,73537.43,0.0,-0.94328,5e-05,7.9057]
[1780020262510,30.54,73537.43,0.0,-0.94328,5e-05,7.9057]
[1780020262560,30.54,73538.53,0.0,-0.94323,5e-05,7.91179]
[1780020266820,30.54,73537.62,0.0,-0.94329,5e-05,7.90418]
[1780020266968,30.54,73537.62,0.0,-0.94329,5e-05,7.90418]
[1780020267393,30.53,73537.68,0.0,-0.9433,5e-05,7.90402]
[1780020272428,30.53,73538.03,0.0,-0.94332,5e-05,7.90054]
[1780020272846,30.53,73538.03,0.0,-0.94332,5e-05,7.90054]
[1780020272899,30.53,73538.03,0.0,-0.94332,5e-05,7.90054]
[1780020272967,30.53,73538.03,0.0,-0.94332,5e-05,7.90054]
[1780020273435,30.53,73538.4,0.0,-0.9433,5e-05,7.90225]
[1780020278471,30.53,73539.95,0.0,-0.94324,5e-05,7.90899]
[1780020278922,30.53,73539.95,0.0,-0.94324,5e-05,7.90899]
[1780020278968,30.53,73539.95,0.0,-0.94324,5e-05,7.90899]
[1780020279479,30.53,73540.26,0.0,-0.94323,5e-05,7.91033]
[1780020281216,30.52,73540.74,0.0,-0.94321,5e-05,7.9127]
[1780020281492,30.52,73540.47,0.0,-0.94323,5e-05,7.91054]
[1780020286527,30.52,73542.76,0.0,-0.94313,5e-05,7.92163]
[1780020288561,30.52,73542.8,0.0,-0.94313,5e-05,7.92133]
[1780020288567,30.52,73542.8,0.0,-0.94313,5e-05,7.92133]
[1780020288723,30.52,73542.8,0.0,-0.94313,5e-05,7.92133]
[1780020288616,30.52,73542.84,0.0,-0.94314,5e-05,7.92103]
[1780020288742,30.52,73542.84,0.0,-0.94314,5e-05,7.92103]
[1780020291569,30.52,73524.45,0.0,-0.94414,5e-05,7.80906]
[1780020292576,30.51,73509.65,0.0,-0.94492,5e-05,7.72055]
[1780020293583,30.51,73509.57,0.0,-0.94493,5e-05,7.71986]
[1780020298617,30.51,73509.6,0.0,-0.94494,5e-05,7.71914]
[1780020298669,30.51,73509.6,0.0,-0.94494,5e-05,7.71914]
[1780020298725,30.51,73509.6,0.0,-0.94494,5e-05,7.71914]
[1780020298679,30.51,73508.91,0.0,-0.94498,5e-05,7.71482]
[1780020299625,30.51,73509.05,0.0,-0.94497,5e-05,7.71544]
[1780020301639,30.51,73503.44,0.0,-0.94527,5e-05,7.68176]
[1780020302646,30.51,73500.42,0.0,-0.94543,5e-05,7.66374]
[1780020305022,30.51,73499.86,0.0,-0.94546,5e-05,7.66016]
[1780020307218,30.51,73499.9,0.0,-0.94546,5e-05,7.66011]
[1780020307681,30.51,73496.42,0.0,-0.94564,5e-05,7.63943]
[1780020312716,30.51,73495.49,0.0,-0.9457,5e-05,7.63342]
[1780020312892,30.51,73495.49,0.0,-0.9457,5e-05,7.63342]
[1780020312942,30.51,73495.49,0.0,-0.9457,5e-05,7.63342]
[1780020312967,30.51,73495.49,0.0,-0.9457,5e-05,7.63342]
[1780020313723,30.51,73495.53,0.0,-0.94569,5e-05,7.63354]
[1780020317752,30.51,73498.95,0.0,-0.94552,5e-05,7.65323]
[1780020317808,30.51,73498.95,0.0,-0.94552,5e-05,7.65323]
[1780020317862,30.51,73498.95,0.0,-0.94552,5e-05,7.65323]
[1780020317967,30.51,73498.95,0.0,-0.94552,5e-05,7.65323]
[1780020318758,30.51,73499.88,0.0,-0.94547,5e-05,7.65857]
[1780020323794,30.51,73498.97,0.0,-0.94553,5e-05,7.65239]
[1780020326633,30.51,73499.59,0.0,-0.9455,5e-05,7.6559]
[1780020326685,30.51,73499.59,0.0,-0.9455,5e-05,7.6559]
[1780020326718,30.51,73499.59,0.0,-0.9455,5e-05,7.6559]
[1780020326684,30.51,73499.52,0.0,-0.9455,5e-05,7.65516]
[1780020326786,30.51,73499.52,0.0,-0.9455,5e-05,7.65516]
[1780020331245,30.51,73499.55,0.0,-0.94551,5e-05,7.65485]
[1780020331293,30.51,73499.55,0.0,-0.94551,5e-05,7.65485]
[1780020331467,30.51,73499.55,0.0,-0.94551,5e-05,7.65485]
[1780020331566,30.51,73501.17,0.0,-0.94544,5e-05,7.66112]
[1780020336885,30.5,73503.09,0.0,-0.94535,5e-05,7.67153]
[1780020340580,30.5,73503.16,0.0,-0.94535,5e-05,7.67175]
[1780020340598,30.5,73503.16,0.0,-0.94535,5e-05,7.67175]
[1780020346618,30.5,73503.72,0.0,-0.94533,5e-05,7.67365]
[1780020346700,30.5,73503.83,0.0,-0.94533,5e-05,7.67389]
[1780020347217,30.5,73503.83,0.0,-0.94533,5e-05,7.67389]
[1780020355011,30.5,73504.15,0.0,-0.94533,5e-05,7.67411]
[1780020359276,30.5,73503.74,0.0,-0.94536,5e-05,7.67107]
[1780020366090,30.49,73502.17,0.0,-0.94545,5e-05,7.66024]
[1780020371125,30.49,73502.76,0.0,-0.94543,5e-05,7.66279]
[1780020372132,30.49,73505.69,0.0,-0.94528,5e-05,7.67994]
[1780020377166,30.49,73506.51,0.0,-0.94525,5e-05,7.68364]
[1780020380188,30.49,73504.09,0.0,-0.94538,5e-05,7.6686]
[1780020385225,30.49,73503.24,0.0,-0.94543,5e-05,7.66251]
[1780020386231,30.49,73497.32,0.0,-0.94574,5e-05,7.62735]
[1780020387238,30.49,73491.77,0.0,-0.94604,5e-05,7.59446]
[1780020388245,30.49,73488.03,0.0,-0.94623,5e-05,7.57234]
[1780020390259,30.49,73487.4,0.0,-0.94626,5e-05,7.56849]
[1780020395294,30.49,73486.27,0.0,-0.94634,5e-05,7.55865]
[1780020396198,30.49,73486.27,0.0,-0.94634,5e-05,7.55865]
[1780020402343,30.49,73489.78,0.0,-0.94617,5e-05,7.57883]
[1780020405364,30.49,73492.09,0.0,-0.94605,5e-05,7.5922]
[1780020408385,30.49,73494.39,0.0,-0.94593,5e-05,7.60533]
[1780020411406,30.49,73499.52,0.0,-0.94567,5e-05,7.63531]
[1780020412413,30.48,73502.85,0.0,-0.9455,5e-05,7.65467]
[1780020415434,30.48,73505.46,0.0,-0.94537,5e-05,7.6695]
[1780020420390,30.48,73504.44,0.0,-0.94543,5e-05,7.66257]
[1780020420744,30.48,73502.18,0.0,-0.94555,5e-05,7.649]
[1780020428525,30.48,73500.83,0.0,-0.94563,5e-05,7.63959]
[1780020430539,30.48,73498.3,0.0,-0.94577,5e-05,7.62432]
[1780020435574,30.48,73499.15,0.0,-0.94573,5e-05,7.62861]
[1780020440609,30.48,73498.12,0.0,-0.94579,5e-05,7.62179]
[1780020445645,30.48,73497.55,0.0,-0.94582,5e-05,7.61773]
[1780020450680,30.48,73497.93,0.0,-0.94581,5e-05,7.6193]
[1780020455715,30.47,73498.22,0.0,-0.94582,5e-05,7.61739]
[1780020460750,30.47,73498.64,0.0,-0.9458,5e-05,7.61918]
[1780020465785,30.47,73497.25,0.0,-0.94588,5e-05,7.61035]
[1780020470822,30.47,73497.42,0.0,-0.94588,5e-05,7.61074]
[1780020472289,30.47,73497.42,0.0,-0.94588,5e-05,7.61074]
[1780020477870,30.47,73486.71,0.0,-0.94644,5e-05,7.54696]
[1780020478876,30.47,73483.73,0.0,-0.9466,5e-05,7.52948]
[1780020483911,30.47,73484.6,0.0,-0.94656,5e-05,7.53324]
[1780020489953,30.47,73483.69,0.0,-0.94661,5e-05,7.52803]
[1780020490960,30.47,73481.6,0.0,-0.94672,5e-05,7.51583]
[1780020497002,30.47,73480.71,0.0,-0.94676,5e-05,7.51099]
[1780020502041,30.47,73481.17,0.0,-0.94673,5e-05,7.51406]
[1780020507076,30.47,73479.61,0.0,-0.94681,5e-05,7.50533]
[1780020508083,30.47,73476.59,0.0,-0.94696,5e-05,7.4878]
[1780020509090,30.47,73474.03,0.0,-0.94709,5e-05,7.473]
[1780020514127,30.47,73473.92,0.0,-0.94711,5e-05,7.47024]
[1780020519162,30.47,73468.64,0.0,-0.94737,5e-05,7.44034]
[1780020520168,30.47,73465.08,0.0,-0.94755,5e-05,7.41989]
[1780020523190,30.47,73463.06,0.0,-0.94765,5e-05,7.40824]
[1780020524807,30.47,73463.06,0.0,-0.94765,5e-05,7.40824]
[1780020524818,30.47,73463.06,0.0,-0.94765,5e-05,7.40824]
[1780020524908,30.47,73459.02,0.0,-0.94785,5e-05,7.38542]
[1780020529232,30.48,73462.43,0.0,-0.94767,5e-05,7.40636]
[1780020530239,30.48,73466.46,0.0,-0.94746,5e-05,7.43]
[1780020532253,30.48,73468.62,0.0,-0.94735,5e-05,7.443]
[1780020537288,30.48,73470.43,0.0,-0.94725,5e-05,7.45449]
[1780020542323,30.48,73468.91,0.0,-0.94731,5e-05,7.44665]
[1780020547358,30.48,73470.28,0.0,-0.94724,5e-05,7.45567]
[1780020553400,30.48,73471.36,0.0,-0.94717,5e-05,7.46314]
[1780020557428,30.48,73465.6,0.0,-0.94748,5e-05,7.42835]
[1780020561462,30.48,73470.11,0.0,-0.94726,5e-05,7.45276]
[1780020562465,30.48,73479.68,0.0,-0.94678,5e-05,7.50812]
[1780020564479,30.48,73481.26,0.0,-0.9467,5e-05,7.51628]
[1780020567502,30.47,73490.13,0.0,-0.94626,5e-05,7.56648]
[1780020568507,30.47,73499.73,0.0,-0.94577,5e-05,7.62239]
[1780020569514,30.47,73501.99,0.0,-0.94566,5e-05,7.63505]
[1780020570521,30.47,73503.31,0.0,-0.9456,5e-05,7.64207]
[1780020574549,30.47,73516.17,0.0,-0.94496,5e-05,7.71279]
[1780020575556,30.47,73518.47,0.0,-0.94484,5e-05,7.72635]
[1780020576563,30.47,73517.93,0.0,-0.94487,5e-05,7.72291]
[1780020577570,30.47,73513.0,0.0,-0.94514,5e-05,7.69338]
[1780020578678,30.47,73513.0,0.0,-0.94514,5e-05,7.69338]
[1780020580593,30.46,73509.69,0.0,-0.94532,5e-05,7.67223]
[1780020581600,30.46,73506.92,0.0,-0.94547,5e-05,7.65568]
[1780020586635,30.46,73508.05,0.0,-0.94542,5e-05,7.66165]
[1780020588649,30.46,73515.63,0.0,-0.94502,5e-05,7.7063]
[1780020589656,30.46,73516.77,0.0,-0.94496,5e-05,7.71284]
[1780020591671,30.46,73520.99,0.0,-0.94474,5e-05,7.73745]
[1780020592678,30.46,73523.8,0.0,-0.9446,5e-05,7.75391]
[1780020594692,30.46,73528.47,0.0,-0.94436,5e-05,7.78115]
[1780020599726,30.46,73527.75,0.0,-0.94441,5e-05,7.77508]
[1780020604762,30.45,73526.29,0.0,-0.9445,5e-05,7.76471]
[1780020607785,30.45,73523.17,0.0,-0.94468,5e-05,7.74517]
[1780020612820,30.45,73524.18,0.0,-0.94464,5e-05,7.74978]
[1780020614834,30.45,73527.18,0.0,-0.94448,5e-05,7.76709]
[1780020619868,30.45,73526.76,0.0,-0.94452,5e-05,7.76301]
[1780020620876,30.45,73520.42,0.0,-0.94486,5e-05,7.72491]
[1780020622890,30.45,73518.53,0.0,-0.94496,5e-05,7.71319]
[1780020627925,30.44,73518.24,0.0,-0.94499,5e-05,7.71031]
[1780020632961,30.44,73518.21,0.0,-0.94502,5e-05,7.706]
[1780020637996,30.44,73517.51,0.0,-0.94507,5e-05,7.7007]
[1780020643032,30.44,73516.01,0.0,-0.94516,5e-05,7.69068]
[1780020646053,30.44,73511.06,0.0,-0.94542,5e-05,7.6607]
[1780020651089,30.44,73510.28,0.0,-0.94547,5e-05,7.65526]
[1780020656124,30.44,73510.29,0.0,-0.94548,5e-05,7.65451]
[1780020661159,30.43,73510.48,0.0,-0.94547,5e-05,7.65483]
[1780020666194,30.43,73510.57,0.0,-0.94548,5e-05,7.6546]
[1780020669215,30.43,73504.58,0.0,-0.94579,5e-05,7.61872]
[1780020670222,30.43,73500.31,0.0,-0.94602,5e-05,7.59345]
[1780020675257,30.43,73498.63,0.0,-0.94611,5e-05,7.58327]
[1780020680292,30.43,73499.25,0.0,-0.94609,5e-05,7.58531]
[1780020685327,30.43,73500.41,0.0,-0.94603,5e-05,7.59186]
[1780020690363,30.43,73501.89,0.0,-0.94596,5e-05,7.60027]
[1780020695408,30.43,73502.76,0.0,-0.94593,5e-05,7.60204]
[1780020697415,30.43,73500.37,0.0,-0.94606,5e-05,7.5878]
[1780020702450,30.43,73500.05,0.0,-0.94608,5e-05,7.58564]
[1780020707485,30.43,73498.93,0.0,-0.94614,5e-05,7.57876]
[1780020712520,30.43,73499.59,0.0,-0.94611,5e-05,7.58239]
[1780020715541,30.43,73501.73,0.0,-0.946,5e-05,7.59484]
[1780020724605,30.43,73502.01,0.0,-0.94599,5e-05,7.59583]
[1780020729640,30.42,73503.36,0.0,-0.94592,5e-05,7.6034]
[1780020733671,30.42,73505.64,0.0,-0.94581,5e-05,7.61648]
[1780020735681,30.42,73514.83,0.0,-0.94533,5e-05,7.67065]
[1780020736689,30.42,73520.77,0.0,-0.94502,5e-05,7.70582]
[1780020737696,30.42,73522.97,0.0,-0.9449,5e-05,7.71871]
[1780020739710,30.42,73524.53,0.0,-0.94482,5e-05,7.72747]
[1780020743738,30.42,73526.75,0.0,-0.94472,5e-05,7.73924]
[1780020748772,30.42,73527.89,0.0,-0.94467,5e-05,7.74452]
[1780020753808,30.42,73526.48,0.0,-0.94478,5e-05,7.73166]
[1780020758843,30.41,73527.59,0.0,-0.94473,5e-05,7.73693]
[1780020763878,30.41,73526.83,0.0,-0.94479,5e-05,7.73105]
[1780020768913,30.41,73527.51,0.0,-0.94476,5e-05,7.73384]
[1780020773948,30.4,73527.3,0.0,-0.94481,5e-05,7.72852]
[1780020778983,30.4,73527.02,0.0,-0.94487,5e-05,7.72209]
[1780020784018,30.39,73526.91,0.0,-0.94492,5e-05,7.71669]
[1780020789054,30.38,73527.94,0.0,-0.9449,5e-05,7.7181]
[1780020790061,30.38,73531.16,0.0,-0.94474,5e-05,7.73636]
[1780020793082,30.38,73535.85,0.0,-0.94452,5e-05,7.7614]
[1780020794088,30.37,73538.45,0.0,-0.94439,5e-05,7.77594]
[1780020799125,30.37,73538.68,0.0,-0.94439,5e-05,7.77558]
[1780020801217,30.37,73538.61,0.0,-0.9444,5e-05,7.77481]
[1780020802146,30.37,73538.79,0.0,-0.9444,5e-05,7.77521]
[1780020807181,30.37,73540.16,0.0,-0.94434,5e-05,7.78171]
[1780020811210,30.37,73537.12,0.0,-0.94453,5e-05,7.75918]
[1780020812216,30.37,73523.31,0.0,-0.94527,5e-05,7.6765]
[1780020813223,30.36,73520.32,0.0,-0.94543,5e-05,7.65857]
[1780020818258,30.36,73518.78,0.0,-0.94551,5e-05,7.64878]
[1780020823292,30.36,73519.65,0.0,-0.94547,5e-05,7.65336]
[1780020828328,30.36,73518.89,0.0,-0.94552,5e-05,7.64825]
[1780020833363,30.36,73518.0,0.0,-0.94557,5e-05,7.64246]
[1780020838398,30.36,73520.12,0.0,-0.94546,5e-05,7.65453]
[1780020843433,30.36,73522.36,0.0,-0.94535,5e-05,7.66729]
[1780020844440,30.36,73524.82,0.0,-0.94522,5e-05,7.68179]
[1780020849475,30.36,73524.81,0.0,-0.94523,5e-05,7.68095]
[1780020854510,30.36,73522.81,0.0,-0.94534,5e-05,7.66824]
[1780020857532,30.36,73525.69,0.0,-0.94519,5e-05,7.68488]
[1780020858538,30.36,73531.96,0.0,-0.94486,5e-05,7.72207]
[1780020860552,30.36,73533.03,0.0,-0.94481,5e-05,7.72795]
[1780020865587,30.35,73530.47,0.0,-0.94496,5e-05,7.71144]
[1780020870622,30.35,73530.41,0.0,-0.94497,5e-05,7.70998]
[1780020875659,30.35,73529.54,0.0,-0.94505,5e-05,7.70074]
[1780020879690,30.35,73524.04,0.0,-0.94535,5e-05,7.66716]
[1780020881707,30.35,73521.93,0.0,-0.94546,5e-05,7.65434]
[1780020886742,30.35,73522.42,0.0,-0.94544,5e-05,7.65658]
[1780020889763,30.35,73525.65,0.0,-0.94527,5e-05,7.67539]
[1780020891777,30.35,73529.01,0.0,-0.9451,5e-05,7.6951]
[1780020896814,30.35,73531.22,0.0,-0.94499,5e-05,7.70728]
[1780020901848,30.34,73530.74,0.0,-0.94502,5e-05,7.70335]
[1780020907890,30.34,73531.34,0.0,-0.945,5e-05,7.70563]
[1780020911918,30.34,73536.43,0.0,-0.94474,5e-05,7.73513]
[1780020916953,30.34,73539.69,0.0,-0.94458,5e-05,7.75304]
[1780020918967,30.34,73547.24,0.0,-0.94419,5e-05,7.79773]
[1780020920342,30.34,73547.24,0.0,-0.94419,5e-05,7.79773]
[1780020920393,30.34,73547.24,0.0,-0.94419,5e-05,7.79773]
[1780020919974,30.34,73549.05,0.0,-0.94409,5e-05,7.80825]
[1780020921223,30.34,73549.05,0.0,-0.94409,5e-05,7.80825]
[1780020921229,30.34,73549.44,0.0,-0.94408,5e-05,7.81021]
[1780020921989,30.34,73547.1,0.0,-0.9442,5e-05,7.79576]
[1780020927023,30.33,73547.43,0.0,-0.9442,5e-05,7.79589]
[1780020932058,30.33,73547.14,0.0,-0.94426,5e-05,7.78926]
[1780020937093,30.33,73546.62,0.0,-0.9443,5e-05,7.78423]
[1780020942128,30.32,73548.6,0.0,-0.94421,5e-05,7.79421]
[1780020947163,30.32,73548.68,0.0,-0.94423,5e-05,7.79269]
[1780020948170,30.32,73546.24,0.0,-0.94436,5e-05,7.77766]
[1780020953205,30.32,73546.81,0.0,-0.94435,5e-05,7.77926]
[1780020958239,30.31,73545.34,0.0,-0.94444,5e-05,7.76859]
[1780020963275,30.31,73543.01,0.0,-0.94458,5e-05,7.75283]
[1780020964282,30.31,73537.2,0.0,-0.94489,5e-05,7.71773]
[1780020965289,30.31,73532.66,0.0,-0.94514,5e-05,7.69035]
[1780020970324,30.31,73530.87,0.0,-0.94524,5e-05,7.67855]
[1780020976366,30.31,73531.14,0.0,-0.94524,5e-05,7.67903]
[1780020981402,30.31,73529.54,0.0,-0.94533,5e-05,7.66863]
[1780020982413,30.31,73526.01,0.0,-0.94552,5e-05,7.64747]
[1780020983423,30.31,73520.15,0.0,-0.94583,5e-05,7.61258]
[1780020984430,30.31,73517.87,0.0,-0.94595,5e-05,7.59901]
[1780020986444,30.3,73514.84,0.0,-0.94611,5e-05,7.58032]
[1780020987451,30.3,73512.07,0.0,-0.94625,5e-05,7.56395]
[1780020991479,30.3,73505.33,0.0,-0.94662,5e-05,7.52137]
[1780020992486,30.3,73502.33,0.0,-0.94678,5e-05,7.50381]
[1780020993493,30.3,73499.65,0.0,-0.94691,5e-05,7.48818]
[1780020997823,30.31,73495.49,0.0,-0.94712,5e-05,7.46435]
[1780020998532,30.31,73492.23,0.0,-0.94729,5e-05,7.44544]
[1780021000546,30.31,73488.79,0.0,-0.94746,5e-05,7.42576]
[1780021003567,30.31,73486.84,0.0,-0.94756,5e-05,7.41508]
[1780021008609,30.31,73487.61,0.0,-0.94751,5e-05,7.42073]
[1780021009616,30.31,73489.52,0.0,-0.94741,5e-05,7.4321]
[1780021011630,30.31,73492.96,0.0,-0.94723,5e-05,7.45259]
[1780021012637,30.31,73499.92,0.0,-0.94687,5e-05,7.49354]
[1780021013644,30.31,73503.56,0.0,-0.94668,5e-05,7.51502]
[1780021018679,30.31,73504.84,0.0,-0.94661,5e-05,7.52283]
[1780021022707,30.31,73507.21,0.0,-0.94649,5e-05,7.53692]
[1780021026735,30.31,73509.54,0.0,-0.94636,5e-05,7.55066]
[1780021031770,30.31,73510.55,0.0,-0.94631,5e-05,7.55648]
[1780021036805,30.31,73512.21,0.0,-0.94623,5e-05,7.56614]
[1780021040833,30.31,73514.46,0.0,-0.94611,5e-05,7.57922]
[1780021045868,30.31,73514.52,0.0,-0.94611,5e-05,7.57927]
[1780021051910,30.31,73514.06,0.0,-0.94616,5e-05,7.57327]
[1780021056945,30.31,73513.9,0.0,-0.94617,5e-05,7.57213]
[1780021060324,30.31,73517.31,0.0,-0.94599,5e-05,7.59215]
[1780021062987,30.31,73519.62,0.0,-0.94587,5e-05,7.6057]
[1780021065009,30.31,73522.41,0.0,-0.94573,5e-05,7.62208]
[1780021068027,30.31,73526.13,0.0,-0.94553,5e-05,7.64386]
[1780021073062,30.31,73525.07,0.0,-0.9456,5e-05,7.63689]
[1780021074068,30.31,73522.75,0.0,-0.94572,5e-05,7.62299]
[1780021077090,30.31,73524.86,0.0,-0.94561,5e-05,7.63516]
[1780021082125,30.31,73525.58,0.0,-0.94558,5e-05,7.6388]
[1780021087162,30.3,73524.88,0.0,-0.94562,5e-05,7.63387]
[1780021092197,30.3,73524.45,0.0,-0.94565,5e-05,7.63067]
[1780021099246,30.3,73524.79,0.0,-0.94564,5e-05,7.63176]
[1780021104281,30.3,73528.45,0.0,-0.94546,5e-05,7.65282]
[1780021105288,30.3,73534.93,0.0,-0.94512,5e-05,7.69124]
[1780021111330,30.3,73534.95,0.0,-0.94515,5e-05,7.687]
[1780021113344,30.3,73537.42,0.0,-0.94502,5e-05,7.70128]
[1780021118379,30.3,73537.88,0.0,-0.94501,5e-05,7.70279]
[1780021121400,30.29,73546.18,0.0,-0.94457,5e-05,7.75172]
[1780021123416,30.29,73547.19,0.0,-0.94452,5e-05,7.75713]
[1780021128452,30.29,73546.77,0.0,-0.94456,5e-05,7.75295]
[1780021133487,30.29,73546.58,0.0,-0.94459,5e-05,7.75019]
[1780021138522,30.29,73545.89,0.0,-0.94464,5e-05,7.74452]
[1780021143556,30.28,73545.77,0.0,-0.94466,5e-05,7.74238]
[1780021152620,30.28,73546.9,0.0,-0.94462,5e-05,7.74679]
[1780021157655,30.28,73545.0,0.0,-0.94473,5e-05,7.73409]
[1780021158662,30.28,73540.67,0.0,-0.94496,5e-05,7.70795]
[1780021160676,30.28,73535.1,0.0,-0.94526,5e-05,7.67433]
[1780021165711,30.28,73535.17,0.0,-0.94526,5e-05,7.67412]
[1780021171753,30.28,73535.22,0.0,-0.94529,5e-05,7.67058]
[1780021176788,30.27,73537.6,0.0,-0.94517,5e-05,7.68406]
[1780021181823,30.27,73538.83,0.0,-0.94511,5e-05,7.69058]
[1780021186859,30.27,73539.6,0.0,-0.94508,5e-05,7.69429]
[1780021191892,30.27,73538.9,0.0,-0.94512,5e-05,7.68922]
[1780021192900,30.27,73536.51,0.0,-0.94525,5e-05,7.67478]
[1780021198942,30.27,73535.76,0.0,-0.9453,5e-05,7.66946]
[1780021204984,30.27,73535.91,0.0,-0.9453,5e-05,7.66951]
[1780021205991,30.27,73532.66,0.0,-0.94547,5e-05,7.65001]
[1780021206998,30.27,73528.8,0.0,-0.94568,5e-05,7.62693]
[1780021208010,30.27,73524.4,0.0,-0.94591,5e-05,7.60074]
[1780021210021,30.27,73517.07,0.0,-0.9463,5e-05,7.55659]
[1780021212035,30.27,73514.15,0.0,-0.94645,5e-05,7.53943]
[1780021217070,30.27,73514.73,0.0,-0.94642,5e-05,7.54312]
[1780021222105,30.27,73512.73,0.0,-0.94652,5e-05,7.53158]
[1780021227140,30.27,73512.03,0.0,-0.94655,5e-05,7.52777]
[1780021232175,30.27,73512.87,0.0,-0.94652,5e-05,7.53011]
[1780021237210,30.27,73512.0,0.0,-0.94657,5e-05,7.52528]
[1780021240231,30.27,73497.85,0.0,-0.94729,5e-05,7.44235]
[1780021241238,30.27,73493.94,0.0,-0.94749,5e-05,7.41955]
[1780021242246,30.27,73494.2,0.0,-0.94748,5e-05,7.42126]
[1780021247281,30.27,73494.15,0.0,-0.94747,5e-05,7.4221]
[1780021251310,30.27,73491.93,0.0,-0.94758,5e-05,7.41002]
[1780021254332,30.27,73481.09,0.0,-0.94812,5e-05,7.34759]
[1780021255339,30.27,73472.38,0.0,-0.94856,5e-05,7.29711]
[1780021256346,30.27,73472.92,0.0,-0.94853,5e-05,7.30088]
[1780021258360,30.27,73470.3,0.0,-0.94866,5e-05,7.28586]
[1780021262389,30.28,73472.56,0.0,-0.94853,5e-05,7.30067]
[1780021267423,30.28,73471.44,0.0,-0.94857,5e-05,7.29636]
[1780021271452,30.28,73468.79,0.0,-0.94869,5e-05,7.28278]
[1780021275480,30.29,73471.7,0.0,-0.94852,5e-05,7.3014]
[1780021279508,30.29,73474.69,0.0,-0.94836,5e-05,7.32041]
[1780021284543,30.29,73478.36,0.0,-0.94816,5e-05,7.34365]
[1780021288571,30.29,73484.7,0.0,-0.94782,5e-05,7.3819]
[1780021293606,30.3,73485.74,0.0,-0.94777,5e-05,7.38643]
[1780021295620,30.3,73482.69,0.0,-0.94792,5e-05,7.36924]
[1780021300654,30.3,73481.62,0.0,-0.94797,5e-05,7.36457]
[1780021304683,30.3,73479.65,0.0,-0.94805,5e-05,7.35437]
[1780021308711,30.3,73477.47,0.0,-0.94815,5e-05,7.34303]
[1780021316767,30.31,73476.77,0.0,-0.94816,5e-05,7.34183]
[1780021321802,30.31,73477.04,0.0,-0.94813,5e-05,7.34522]
[1780021325830,30.31,73461.28,0.0,-0.94891,5e-05,7.25562]
[1780021326837,30.31,73455.9,0.0,-0.94918,5e-05,7.22506]
[1780021327845,30.31,73454.1,0.0,-0.94926,5e-05,7.21525]
[1780021328852,30.31,73444.18,0.0,-0.94976,5e-05,7.15836]
[1780021329859,30.31,73441.48,0.0,-0.94989,5e-05,7.14284]
[1780021330866,30.31,73442.14,0.0,-0.94985,5e-05,7.14727]
[1780021334894,30.32,73439.89,0.0,-0.94993,5e-05,7.13782]
[1780021338922,30.32,73444.16,0.0,-0.9497,5e-05,7.1648]
[1780021342950,30.33,73446.93,0.0,-0.94954,5e-05,7.18305]
[1780021347207,30.33,73444.86,0.0,-0.94962,5e-05,7.17352]
[1780021349999,30.33,73442.86,0.0,-0.94971,5e-05,7.16386]
[1780021355034,30.34,73440.09,0.0,-0.94984,5e-05,7.14814]
[1780021357048,30.34,73435.32,0.0,-0.95006,5e-05,7.12219]
[1780021358055,30.34,73413.73,0.0,-0.95111,5e-05,7.00077]
[1780021359896,30.34,73413.73,0.0,-0.95111,5e-05,7.00077]
[1780021359062,30.34,73406.34,0.0,-0.95146,5e-05,6.96012]
[1780021360643,30.34,73406.67,0.0,-0.95144,5e-05,6.96218]
[1780021360927,30.34,73406.67,0.0,-0.95144,5e-05,6.96218]
[1780021361620,30.34,73406.67,0.0,-0.95144,5e-05,6.96218]
[1780021361682,30.34,73406.3,0.0,-0.95145,5e-05,6.96031]
[1780021362814,30.34,73406.3,0.0,-0.95145,5e-05,6.96031]
[1780021364099,30.34,73411.08,0.0,-0.95122,5e-05,6.98772]
[1780021365473,30.34,73411.08,0.0,-0.95122,5e-05,6.98772]
[1780021371152,30.35,73410.7,0.0,-0.95122,5e-05,6.98814]
[1780021376070,30.35,73410.09,0.0,-0.95122,5e-05,6.98809]
[1780021376143,30.35,73410.09,0.0,-0.95122,5e-05,6.98809]
[1780021376219,30.35,73410.09,0.0,-0.95122,5e-05,6.98809]
[1780021382624,30.36,73411.24,0.0,-0.95112,5e-05,6.99958]
[1780021382638,30.36,73411.24,0.0,-0.95112,5e-05,6.99958]
[1780021382727,30.36,73411.24,0.0,-0.95112,5e-05,6.99958]
[1780021384826,30.36,73410.63,0.0,-0.95113,5e-05,6.99781]
[1780021384878,30.36,73410.63,0.0,-0.95113,5e-05,6.99781]
[1780021384972,30.37,73410.65,0.0,-0.95112,5e-05,6.99875]
[1780021385252,30.37,73410.64,0.0,-0.95112,5e-05,6.99952]
[1780021388540,30.37,73410.07,0.0,-0.95113,5e-05,6.99795]
[1780021388722,30.37,73410.07,0.0,-0.95113,5e-05,6.99795]
[1780021389280,30.37,73417.12,0.0,-0.95077,5e-05,7.03926]
[1780021391294,30.37,73419.3,0.0,-0.95065,5e-05,7.05306]
[1780021392986,30.37,73420.24,0.0,-0.9506,5e-05,7.05909]
[1780021393033,30.37,73420.24,0.0,-0.9506,5e-05,7.05909]
[1780021393219,30.37,73420.24,0.0,-0.9506,5e-05,7.05909]
[1780021395261,30.38,73420.37,0.0,-0.95058,5e-05,7.06125]
[1780021395291,30.38,73420.37,0.0,-0.95058,5e-05,7.06125]
[1780021395471,30.38,73420.37,0.0,-0.95058,5e-05,7.06125]
[1780021395564,30.38,73420.81,0.0,-0.95056,5e-05,7.06444]
[1780021397336,30.38,73425.6,0.0,-0.95031,5e-05,7.0929]
[1780021399350,30.38,73429.63,0.0,-0.9501,5e-05,7.11703]
[1780021400357,30.38,73435.05,0.0,-0.94983,5e-05,7.14843]
[1780021403378,30.39,73438.95,0.0,-0.94962,5e-05,7.17228]
[1780021404627,30.39,73438.95,0.0,-0.94962,5e-05,7.17228]
[1780021406918,30.39,73440.23,0.0,-0.94955,5e-05,7.1806]
[1780021409420,30.39,73433.59,0.0,-0.94987,5e-05,7.14408]
[1780021411434,30.39,73432.28,0.0,-0.94994,5e-05,7.13488]
[1780021412603,30.39,73432.28,0.0,-0.94994,5e-05,7.13488]
[1780021412635,30.39,73432.28,0.0,-0.94994,5e-05,7.13488]
[1780021412724,30.39,73432.28,0.0,-0.94994,5e-05,7.13488]
[1780021414455,30.39,73427.6,0.0,-0.95015,5e-05,7.11003]
[1780021419750,30.4,73424.57,0.0,-0.95028,5e-05,7.09537]
[1780021419802,30.4,73424.57,0.0,-0.95028,5e-05,7.09537]
[1780021419971,30.4,73422.66,0.0,-0.95037,5e-05,7.0852]
[1780021422915,30.4,73421.56,0.0,-0.95041,5e-05,7.08029]
[1780021422967,30.4,73421.77,0.0,-0.9504,5e-05,7.08213]
[1780021423218,30.4,73421.77,0.0,-0.9504,5e-05,7.08213]
[1780021423518,30.4,73421.72,0.0,-0.95039,5e-05,7.08251]
[1780021427548,30.41,73415.33,0.0,-0.95068,5e-05,7.04903]
[1780021429562,30.41,73409.99,0.0,-0.95093,5e-05,7.01971]
[1780021430624,30.41,73409.99,0.0,-0.95093,5e-05,7.01971]
[1780021430676,30.41,73409.99,0.0,-0.95093,5e-05,7.01971]
[1780021430730,30.41,73409.99,0.0,-0.95093,5e-05,7.01971]
[1780021433516,30.41,73410.07,0.0,-0.95092,5e-05,7.02095]
[1780021433560,30.41,73410.07,0.0,-0.95092,5e-05,7.02095]
[1780021433730,30.41,73410.07,0.0,-0.95092,5e-05,7.02095]
[1780021433749,30.41,73410.13,0.0,-0.95092,5e-05,7.02138]
[1780021439634,30.42,73409.65,0.0,-0.9509,5e-05,7.02303]
[1780021441421,30.42,73409.09,0.0,-0.95092,5e-05,7.0206]
[1780021441473,30.42,73409.09,0.0,-0.95092,5e-05,7.0206]
[1780021441734,30.42,73409.09,0.0,-0.95092,5e-05,7.0206]
[1780021447013,30.42,73407.86,0.0,-0.95095,5e-05,7.01797]
[1780021447063,30.42,73407.86,0.0,-0.95095,5e-05,7.01797]
[1780021447219,30.42,73407.86,0.0,-0.95095,5e-05,7.01797]
[1780021450676,30.43,73408.14,0.0,-0.95091,5e-05,7.02172]
[1780021450732,30.43,73408.14,0.0,-0.95091,5e-05,7.02172]
[1780021450757,30.43,73408.14,0.0,-0.95091,5e-05,7.02172]
[1780021450834,30.43,73407.44,0.0,-0.95094,5e-05,7.0185]
[1780021453670,30.43,73406.93,0.0,-0.95095,5e-05,7.01709]
[1780021453720,30.43,73406.93,0.0,-0.95095,5e-05,7.01709]
[1780021453972,30.43,73406.93,0.0,-0.95095,5e-05,7.01709]
[1780021459774,30.44,73407.47,0.0,-0.95088,5e-05,7.02519]
[1780021460073,30.44,73407.47,0.0,-0.95088,5e-05,7.02519]
[1780021460120,30.44,73407.47,0.0,-0.95088,5e-05,7.02519]
[1780021460219,30.44,73407.47,0.0,-0.95088,5e-05,7.02519]
[1780021460781,30.44,73407.23,0.0,-0.95089,5e-05,7.02456]
[1780021461789,30.44,73401.92,0.0,-0.95114,5e-05,6.99548]
[1780021462796,30.44,73397.16,0.0,-0.95136,5e-05,6.96961]
[1780021464073,30.44,73396.28,0.0,-0.9514,5e-05,6.96481]
[1780021464125,30.44,73396.28,0.0,-0.9514,5e-05,6.96481]
[1780021464219,30.44,73396.28,0.0,-0.9514,5e-05,6.96481]
[1780021466511,30.44,73393.91,0.0,-0.95151,5e-05,6.95185]
[1780021466561,30.44,73393.91,0.0,-0.95151,5e-05,6.95185]
[1780021466722,30.44,73393.91,0.0,-0.95151,5e-05,6.95185]
[1780021466824,30.44,73393.84,0.0,-0.95151,5e-05,6.95161]
[1780021473874,30.44,73392.98,0.0,-0.95156,5e-05,6.945]
[1780021474884,30.44,73386.78,0.0,-0.95186,5e-05,6.91062]
[1780021478438,30.45,73387.63,0.0,-0.95181,5e-05,6.91598]
[1780021478473,30.45,73387.63,0.0,-0.95181,5e-05,6.91598]
[1780021478494,30.45,73387.63,0.0,-0.95181,5e-05,6.91598]
[1780021480345,30.45,73387.72,0.0,-0.9518,5e-05,6.9169]
[1780021480349,30.45,73387.72,0.0,-0.9518,5e-05,6.9169]
[1780021480469,30.45,73387.72,0.0,-0.9518,5e-05,6.9169]
[1780021480926,30.45,73387.68,0.0,-0.9518,5e-05,6.9169]
[1780021485783,30.45,73387.52,0.0,-0.9518,5e-05,6.91687]
[1780021485798,30.45,73387.52,0.0,-0.9518,5e-05,6.91687]
[1780021485969,30.45,73387.52,0.0,-0.9518,5e-05,6.91687]
[1780021486735,30.45,73387.14,0.0,-0.95182,5e-05,6.91497]
[1780021487955,30.45,73387.14,0.0,-0.95182,5e-05,6.91519]
[1780021487970,30.45,73387.14,0.0,-0.95182,5e-05,6.91519]
[1780021488011,30.45,73387.14,0.0,-0.95182,5e-05,6.91519]
[1780021487975,30.45,73387.45,0.0,-0.9518,5e-05,6.91715]
[1780021492775,30.45,73386.2,0.0,-0.95185,5e-05,6.91113]
[1780021492970,30.45,73386.2,0.0,-0.95185,5e-05,6.91113]
[1780021493010,30.45,73385.54,0.0,-0.95188,5e-05,6.90769]
[1780021493049,30.45,73385.54,0.0,-0.95188,5e-05,6.90769]
[1780021493092,30.45,73385.54,0.0,-0.95188,5e-05,6.90769]
[1780021493219,30.45,73385.54,0.0,-0.95188,5e-05,6.90769]
[1780021498705,30.45,73386.03,0.0,-0.95185,5e-05,6.91141]
[1780021498722,30.45,73386.03,0.0,-0.95185,5e-05,6.91141]
[1780021498756,30.45,73386.03,0.0,-0.95185,5e-05,6.91141]
[1780021498806,30.45,73384.47,0.0,-0.95192,5e-05,6.90323]
[1780021500755,30.45,73384.85,0.0,-0.9519,5e-05,6.90535]
[1780021500976,30.45,73384.85,0.0,-0.9519,5e-05,6.90535]
[1780021500856,30.45,73384.6,0.0,-0.95191,5e-05,6.90448]
[1780021502535,30.45,73383.2,0.0,-0.95198,5e-05,6.89671]
[1780021502586,30.45,73383.2,0.0,-0.95198,5e-05,6.89671]
[1780021502730,30.45,73383.2,0.0,-0.95198,5e-05,6.89671]
[1780021508118,30.46,73381.2,0.0,-0.95205,5e-05,6.8876]
[1780021511686,30.46,73368.5,0.0,-0.95264,5e-05,6.8186]
[1780021512148,30.46,73359.77,0.0,-0.95305,5e-05,6.77059]
[1780021513159,30.46,73367.45,0.0,-0.95269,5e-05,6.81323]
[1780021514170,30.46,73372.54,0.0,-0.95245,5e-05,6.8418]
[1780021515176,30.46,73375.49,0.0,-0.9523,5e-05,6.85853]
[1780021516183,30.46,73379.46,0.0,-0.95211,5e-05,6.88125]
[1780021520229,30.47,73380.74,0.0,-0.95203,5e-05,6.89063]
[1780021520281,30.47,73380.74,0.0,-0.95203,5e-05,6.89063]
[1780021520469,30.47,73380.74,0.0,-0.95203,5e-05,6.89063]
[1780021524836,30.47,73382.48,0.0,-0.95191,5e-05,6.90415]
[1780021524877,30.47,73382.48,0.0,-0.95191,5e-05,6.90415]
[1780021524977,30.47,73382.48,0.0,-0.95191,5e-05,6.90415]
[1780021526253,30.48,73378.43,0.0,-0.95208,5e-05,6.88452]
[1780021527787,30.48,73371.82,0.0,-0.95239,5e-05,6.84824]
[1780021528447,30.48,73371.82,0.0,-0.95239,5e-05,6.84824]
[1780021528474,30.48,73371.82,0.0,-0.95239,5e-05,6.84824]
[1780021528489,30.48,73371.82,0.0,-0.95239,5e-05,6.84824]
[1780021528723,30.48,73371.82,0.0,-0.95239,5e-05,6.84824]
[1780021528784,30.48,73370.02,0.0,-0.95247,5e-05,6.83865]
[1780021533037,30.48,73372.44,0.0,-0.95237,5e-05,6.85024]
[1780021533089,30.48,73371.78,0.0,-0.95239,5e-05,6.84692]
[1780021533223,30.48,73371.78,0.0,-0.95239,5e-05,6.84692]
[1780021538337,30.48,73371.13,0.0,-0.95241,5e-05,6.84543]
[1780021541799,30.48,73373.49,0.0,-0.95229,5e-05,6.85916]
[1780021541851,30.48,73373.49,0.0,-0.95229,5e-05,6.85916]
[1780021541970,30.48,73373.49,0.0,-0.95229,5e-05,6.85916]
[1780021544171,30.49,73372.88,0.0,-0.95231,5e-05,6.85678]
[1780021544218,30.49,73372.88,0.0,-0.95231,5e-05,6.85678]
[1780021544474,30.49,73372.88,0.0,-0.95231,5e-05,6.85678]
[1780021544547,30.49,73372.75,0.0,-0.95231,5e-05,6.8564]
[1780021548368,30.49,73371.84,0.0,-0.95235,5e-05,6.8524]
[1780021548419,30.49,73371.84,0.0,-0.95235,5e-05,6.8524]
[1780021548469,30.49,73371.84,0.0,-0.95235,5e-05,6.8524]
[1780021554451,30.49,73372.39,0.0,-0.9523,5e-05,6.85792]
[1780021556278,30.49,73372.71,0.0,-0.95228,5e-05,6.86003]
[1780021556329,30.49,73372.71,0.0,-0.95228,5e-05,6.86003]
[1780021556471,30.49,73372.71,0.0,-0.95228,5e-05,6.86003]
[1780021556575,30.49,73372.71,0.0,-0.95228,5e-05,6.86037]
[1780021561671,30.49,73371.97,0.0,-0.9523,5e-05,6.85762]
[1780021561723,30.49,73371.97,0.0,-0.9523,5e-05,6.85762]
[1780021563610,30.5,73372.89,0.0,-0.95225,5e-05,6.86336]
[1780021564981,30.5,73374.45,0.0,-0.95218,5e-05,6.8723]
[1780021565071,30.5,73380.18,0.0,-0.9519,5e-05,6.90436]
[1780021565534,30.5,73385.18,0.0,-0.95166,5e-05,6.93238]
[1780021567458,30.5,73385.24,0.0,-0.95165,5e-05,6.93361]
[1780021567469,30.5,73385.24,0.0,-0.95165,5e-05,6.93361]
[1780021567510,30.5,73385.24,0.0,-0.95165,5e-05,6.93361]
[1780021567939,30.5,73385.24,0.0,-0.95165,5e-05,6.93361]
[1780021567974,30.5,73385.24,0.0,-0.95165,5e-05,6.93361]
[1780021568040,30.5,73385.55,0.0,-0.95163,5e-05,6.93623]
[1780021569557,30.5,73390.58,0.0,-0.95137,5e-05,6.96604]
[1780021571032,30.5,73390.58,0.0,-0.95137,5e-05,6.96604]
[1780021571067,30.5,73390.58,0.0,-0.95137,5e-05,6.96604]
[1780021571219,30.5,73391.32,0.0,-0.95133,5e-05,6.97102]
[1780021573660,30.51,73391.89,0.0,-0.95129,5e-05,6.97586]
[1780021573713,30.51,73391.89,0.0,-0.95129,5e-05,6.97586]
[1780021573728,30.51,73391.89,0.0,-0.95129,5e-05,6.97586]
[1780021573762,30.51,73391.77,0.0,-0.95129,5e-05,6.97602]
[1780021579627,30.52,73393.13,0.0,-0.95118,5e-05,6.98847]
[1780021582997,30.52,73392.78,0.0,-0.95118,5e-05,6.98809]
[1780021583048,30.52,73392.78,0.0,-0.95118,5e-05,6.98809]
[1780021583217,30.52,73393.22,0.0,-0.95115,5e-05,6.99134]
[1780021587923,30.52,73396.18,0.0,-0.95099,5e-05,7.01033]
[1780021587943,30.52,73396.18,0.0,-0.95099,5e-05,7.01033]
[1780021587969,30.52,73396.18,0.0,-0.95099,5e-05,7.01033]
[1780021588409,30.52,73396.7,0.0,-0.95096,5e-05,7.01398]
[1780021588458,30.52,73396.7,0.0,-0.95096,5e-05,7.01398]
[1780021588472,30.52,73396.7,0.0,-0.95096,5e-05,7.01398]
[1780021588690,30.53,73396.74,0.0,-0.95095,5e-05,7.01494]
[1780021592570,30.53,73396.03,0.0,-0.95098,5e-05,7.01033]
[1780021594951,30.53,73396.12,0.0,-0.95097,5e-05,7.0123]
[1780021594978,30.53,73396.12,0.0,-0.95097,5e-05,7.0123]
[1780021595005,30.53,73396.12,0.0,-0.95097,5e-05,7.0123]
[1780021595046,30.53,73396.54,0.0,-0.95094,5e-05,7.01539]
[1780021597762,30.53,73396.54,0.0,-0.95094,5e-05,7.01539]
[1780021597967,30.53,73396.54,0.0,-0.95094,5e-05,7.01539]
[1780021598068,30.54,73396.54,0.0,-0.95092,5e-05,7.01757]
[1780021602803,30.54,73390.89,0.0,-0.95116,5e-05,6.9896]
[1780021603803,30.54,73371.47,0.0,-0.95208,5e-05,6.88175]
[1780021605103,30.54,73366.7,0.0,-0.95231,5e-05,6.85566]
[1780021605817,30.54,73372.37,0.0,-0.95204,5e-05,6.88727]
[1780021606954,30.54,73372.37,0.0,-0.95204,5e-05,6.88727]
[1780021612303,30.54,73370.98,0.0,-0.95209,5e-05,6.88108]
[1780021612356,30.54,73370.98,0.0,-0.95209,5e-05,6.88108]
[1780021612470,30.54,73370.98,0.0,-0.95209,5e-05,6.88108]
[1780021612866,30.55,73371.65,0.0,-0.95206,5e-05,6.88504]
[1780021615887,30.55,73367.82,0.0,-0.95223,5e-05,6.86464]
[1780021618908,30.55,73363.92,0.0,-0.95241,5e-05,6.84406]
[1780021620922,30.55,73356.31,0.0,-0.95276,5e-05,6.80292]
[1780021621929,30.55,73361.28,0.0,-0.95252,5e-05,6.83064]
[1780021623943,30.55,73364.41,0.0,-0.95237,5e-05,6.84859]
[1780021625957,30.55,73361.06,0.0,-0.95252,5e-05,6.83083]
[1780021627269,30.55,73361.09,0.0,-0.95251,5e-05,6.83137]
[1780021627314,30.55,73361.09,0.0,-0.95251,5e-05,6.83137]
[1780021627470,30.55,73361.09,0.0,-0.95251,5e-05,6.83137]
[1780021627971,30.55,73359.92,0.0,-0.95257,5e-05,6.82531]
[1780021632001,30.56,73352.88,0.0,-0.95288,5e-05,6.78827]
[1780021634099,30.56,73351.78,0.0,-0.95293,5e-05,6.7827]
[1780021634148,30.56,73351.78,0.0,-0.95293,5e-05,6.7827]
[1780021634172,30.56,73351.78,0.0,-0.95293,5e-05,6.7827]
[1780021634220,30.56,73351.6,0.0,-0.95293,5e-05,6.78218]
[1780021635022,30.56,73346.75,0.0,-0.95315,5e-05,6.75613]
[1780021636764,30.56,73345.27,0.0,-0.95322,5e-05,6.74856]
[1780021636857,30.56,73345.27,0.0,-0.95322,5e-05,6.74856]
[1780021636975,30.56,73345.27,0.0,-0.95322,5e-05,6.74856]
[1780021639051,30.56,73336.85,0.0,-0.95359,5e-05,6.70427]
[1780021640059,30.56,73327.51,0.0,-0.95402,5e-05,6.65423]
[1780021641065,30.56,73325.01,0.0,-0.95413,5e-05,6.6414]
[1780021644087,30.57,73328.83,0.0,-0.95393,5e-05,6.6641]
[1780021647109,30.57,73332.35,0.0,-0.95375,5e-05,6.68516]
[1780021652162,30.57,73334.96,0.0,-0.95363,5e-05,6.699]
[1780021654159,30.58,73342.09,0.0,-0.95329,5e-05,6.73954]
[1780021655166,30.58,73346.18,0.0,-0.95309,5e-05,6.7624]
[1780021658187,30.58,73347.28,0.0,-0.95303,5e-05,6.76988]
[1780021660203,30.58,73351.13,0.0,-0.95284,5e-05,6.79189]
[1780021662463,30.58,73350.41,0.0,-0.95287,5e-05,6.7884]
[1780021662515,30.58,73350.41,0.0,-0.95287,5e-05,6.7884]
[1780021662729,30.58,73350.41,0.0,-0.95287,5e-05,6.7884]
[1780021662748,30.58,73349.96,0.0,-0.95288,5e-05,6.78682]
[1780021665237,30.58,73345.38,0.0,-0.95309,5e-05,6.76266]
[1780021666244,30.58,73341.15,0.0,-0.95328,5e-05,6.74003]
[1780021668258,30.59,73338.92,0.0,-0.95338,5e-05,6.72889]
[1780021669813,30.59,73338.92,0.0,-0.95338,5e-05,6.72889]
[1780021669865,30.59,73338.92,0.0,-0.95338,5e-05,6.72889]
[1780021669970,30.59,73338.92,0.0,-0.95338,5e-05,6.72889]
[1780021670071,30.59,73338.71,0.0,-0.95338,5e-05,6.72882]
[1780021675552,30.59,73338.61,0.0,-0.95336,5e-05,6.7304]
[1780021675604,30.59,73338.61,0.0,-0.95336,5e-05,6.7304]
[1780021675729,30.59,73338.61,0.0,-0.95336,5e-05,6.7304]
[1780021675830,30.59,73340.17,0.0,-0.95328,5e-05,6.73996]
[1780021677321,30.59,73344.27,0.0,-0.95309,5e-05,6.76283]
[1780021682356,30.6,73346.13,0.0,-0.95298,5e-05,6.77533]
[1780021684095,30.6,73346.13,0.0,-0.95298,5e-05,6.77533]
[1780021684146,30.6,73346.13,0.0,-0.95298,5e-05,6.77533]
[1780021684220,30.6,73346.13,0.0,-0.95298,5e-05,6.77533]
[1780021684196,30.6,73346.24,0.0,-0.95297,5e-05,6.77682]
[1780021685377,30.6,73349.83,0.0,-0.95279,5e-05,6.79735]
[1780021686384,30.6,73353.47,0.0,-0.95262,5e-05,6.81772]
[1780021688276,30.6,73352.64,0.0,-0.95266,5e-05,6.81354]
[1780021688328,30.6,73352.64,0.0,-0.95266,5e-05,6.81354]
[1780021688467,30.6,73352.64,0.0,-0.95266,5e-05,6.81354]
[1780021688569,30.6,73353.03,0.0,-0.95263,5e-05,6.81607]
[1780021690412,30.6,73357.11,0.0,-0.95244,5e-05,6.83924]
[1780021694154,30.6,73357.56,0.0,-0.95241,5e-05,6.8424]
[1780021694206,30.6,73357.56,0.0,-0.95241,5e-05,6.8424]
[1780021694217,30.6,73357.56,0.0,-0.95241,5e-05,6.8424]
[1780021694440,30.61,73357.69,0.0,-0.9524,5e-05,6.84379]
[1780021695957,30.61,73357.69,0.0,-0.9524,5e-05,6.84379]
[1780021696730,30.61,73358.01,0.0,-0.95238,5e-05,6.84589]
[1780021696810,30.61,73352.36,0.0,-0.95264,5e-05,6.81519]
[1780021697460,30.61,73349.48,0.0,-0.95277,5e-05,6.79979]
[1780021699475,30.61,73344.85,0.0,-0.95298,5e-05,6.77529]
[1780021702490,30.61,73344.66,0.0,-0.95298,5e-05,6.77515]
[1780021702542,30.61,73344.66,0.0,-0.95298,5e-05,6.77515]
[1780021702718,30.61,73344.66,0.0,-0.95298,5e-05,6.77515]
[1780021702777,30.61,73344.43,0.0,-0.95299,5e-05,6.77435]
[1780021709027,30.61,73345.26,0.0,-0.95293,5e-05,6.78112]
[1780021709079,30.61,73345.26,0.0,-0.95293,5e-05,6.78112]
[1780021709217,30.61,73345.26,0.0,-0.95293,5e-05,6.78112]
[1780021709129,30.62,73346.21,0.0,-0.95288,5e-05,6.78676]
[1780021709545,30.62,73344.93,0.0,-0.95294,5e-05,6.78019]
[1780021714580,30.62,73341.16,0.0,-0.95311,5e-05,6.75905]
[1780021715615,30.62,73341.16,0.0,-0.95311,5e-05,6.75905]
[1780021715667,30.62,73341.16,0.0,-0.95311,5e-05,6.75905]
[1780021715721,30.62,73341.16,0.0,-0.95311,5e-05,6.75905]
[1780021715794,30.62,73340.74,0.0,-0.95313,5e-05,6.75723]
[1780021720622,30.62,73338.44,0.0,-0.95321,5e-05,6.74711]
[1780021724343,30.63,73338.5,0.0,-0.9532,5e-05,6.74888]
[1780021724395,30.63,73338.5,0.0,-0.9532,5e-05,6.74888]
[1780021724650,30.63,73338.48,0.0,-0.95319,5e-05,6.74925]
[1780021726724,30.63,73339.02,0.0,-0.95317,5e-05,6.75267]
[1780021729690,30.63,73339.93,0.0,-0.95311,5e-05,6.75902]
[1780021731700,30.63,73344.11,0.0,-0.95291,5e-05,6.78318]
[1780021732706,30.63,73346.65,0.0,-0.95278,5e-05,6.79748]
[1780021736735,30.64,73344.24,0.0,-0.95288,5e-05,6.78586]
[1780021741770,30.64,73344.92,0.0,-0.95283,5e-05,6.7916]
[1780021747812,30.64,73345.0,0.0,-0.95281,5e-05,6.79441]
[1780021752850,30.65,73345.18,0.0,-0.95278,5e-05,6.79733]
[1780021757885,30.65,73344.56,0.0,-0.9528,5e-05,6.79587]
[1780021760906,30.65,73341.96,0.0,-0.95291,5e-05,6.78283]
[1780021762920,30.65,73338.94,0.0,-0.95304,5e-05,6.7672]
[1780021763928,30.65,73336.56,0.0,-0.95315,5e-05,6.75467]
[1780021764935,30.65,73308.71,0.0,-0.95442,5e-05,6.60454]
[1780021765942,30.65,73301.54,0.0,-0.95474,5e-05,6.56683]
[1780021766944,30.65,73301.54,0.0,-0.95474,5e-05,6.56683]
[1780021767068,30.65,73301.54,0.0,-0.95474,5e-05,6.56683]
[1780021768490,30.66,73303.98,0.0,-0.95461,5e-05,6.58139]
[1780021768505,30.66,73303.98,0.0,-0.95461,5e-05,6.58139]
[1780021768963,30.66,73303.84,0.0,-0.95461,5e-05,6.58138]
[1780021770477,30.66,73303.95,0.0,-0.9546,5e-05,6.58271]
[1780021770985,30.66,73290.78,0.0,-0.95519,4e-05,6.51316]
[1780021771990,30.66,73289.14,0.0,-0.95527,4e-05,6.50254]
[1780021774156,30.66,73291.46,0.0,-0.95515,4e-05,6.5166]
[1780021776036,30.67,73283.08,0.0,-0.95551,4e-05,6.4738]
[1780021777043,30.67,73278.38,0.0,-0.95571,4e-05,6.44985]
[1780021782078,30.68,73279.25,0.0,-0.95563,4e-05,6.45918]
[1780021784092,30.68,73286.21,0.0,-0.95531,4e-05,6.49794]
[1780021785099,30.68,73293.96,0.0,-0.95495,4e-05,6.54003]
[1780021786106,30.68,73295.97,0.0,-0.95486,4e-05,6.55155]
[1780021787113,30.68,73298.38,0.0,-0.95474,5e-05,6.56521]
[1780021789127,30.69,73300.81,0.0,-0.95462,5e-05,6.57969]
[1780021794162,30.69,73301.06,0.0,-0.95458,5e-05,6.58466]
[1780021799197,30.7,73293.64,0.0,-0.95488,4e-05,6.54861]
[1780021800204,30.7,73288.52,0.0,-0.9551,4e-05,6.52211]
[1780021801271,30.7,73281.58,0.0,-0.9554,4e-05,6.48609]
[1780021802235,30.7,73273.9,0.0,-0.95574,4e-05,6.4463]
[1780021803242,30.7,73283.79,0.0,-0.95529,4e-05,6.49956]
[1780021804249,30.7,73290.23,0.0,-0.955,4e-05,6.53462]
[1780021804493,30.7,73290.23,0.0,-0.955,4e-05,6.53462]
[1780021804532,30.7,73290.23,0.0,-0.955,4e-05,6.53462]
[1780021805257,30.7,73293.27,0.0,-0.95485,4e-05,6.55161]
[1780021806257,30.7,73293.27,0.0,-0.95485,4e-05,6.55161]
[1780021811298,30.71,73293.79,0.0,-0.95479,4e-05,6.5589]
[1780021813311,30.71,73298.4,0.0,-0.95457,5e-05,6.58498]
[1780021818350,30.72,73301.87,0.0,-0.95438,5e-05,6.60705]
[1780021820364,30.72,73311.04,0.0,-0.95396,5e-05,6.65764]
[1780021822383,30.72,73314.21,0.0,-0.9538,5e-05,6.67596]
[1780021827417,30.73,73322.0,0.0,-0.95342,5e-05,6.72074]
[1780021829431,30.73,73327.76,0.0,-0.95315,5e-05,6.75296]
[1780021831445,30.73,73321.11,0.0,-0.95346,5e-05,6.71496]
[1780021834467,30.73,73316.49,0.0,-0.95366,5e-05,6.69139]
[1780021838495,30.74,73321.0,0.0,-0.95344,5e-05,6.71787]
[1780021843530,30.74,73321.99,0.0,-0.95337,5e-05,6.72568]
[1780021845544,30.74,73317.66,0.0,-0.95356,5e-05,6.70322]
[1780021848898,30.74,73314.18,0.0,-0.95371,5e-05,6.68598]
[1780021848970,30.74,73314.18,0.0,-0.95371,5e-05,6.68598]
[1780021848985,30.74,73314.18,0.0,-0.95371,5e-05,6.68598]
[1780021850021,30.75,73314.24,0.0,-0.9537,5e-05,6.68687]
[1780021850074,30.75,73314.24,0.0,-0.9537,5e-05,6.68687]
[1780021850220,30.75,73314.24,0.0,-0.9537,5e-05,6.68687]
[1780021850322,30.75,73314.16,0.0,-0.9537,5e-05,6.68699]
[1780021850468,30.75,73314.16,0.0,-0.9537,5e-05,6.68699]
[1780021852592,30.75,73319.76,0.0,-0.95343,5e-05,6.71889]
[1780021855643,30.75,73319.42,0.0,-0.95344,5e-05,6.71808]
[1780021855688,30.75,73319.42,0.0,-0.95344,5e-05,6.71808]
[1780021855721,30.75,73319.42,0.0,-0.95344,5e-05,6.71808]
[1780021856290,30.75,73319.42,0.0,-0.95344,5e-05,6.71808]
[1780021856343,30.75,73319.42,0.0,-0.95344,5e-05,6.71808]
[1780021856389,30.75,73319.58,0.0,-0.95342,5e-05,6.71946]
[1780021856467,30.75,73319.58,0.0,-0.95342,5e-05,6.71946]
[1780021861264,30.76,73317.81,0.0,-0.95349,5e-05,6.71196]
[1780021861315,30.76,73317.81,0.0,-0.95349,5e-05,6.71196]
[1780021861475,30.76,73318.51,0.0,-0.95345,5e-05,6.71628]
[1780021865322,30.76,73318.58,0.0,-0.95343,5e-05,6.71823]
[1780021865374,30.76,73318.58,0.0,-0.95343,5e-05,6.71823]
[1780021865423,30.76,73319.14,0.0,-0.9534,5e-05,6.72178]
[1780021865467,30.76,73319.14,0.0,-0.9534,5e-05,6.72178]
[1780021868594,30.76,73316.33,0.0,-0.95352,5e-05,6.70817]
[1780021868643,30.76,73316.33,0.0,-0.95352,5e-05,6.70817]
[1780021868722,30.76,73316.33,0.0,-0.95352,5e-05,6.70817]
[1780021873802,30.77,73315.93,0.0,-0.95351,5e-05,6.70872]
[1780021873851,30.77,73315.93,0.0,-0.95351,5e-05,6.70872]
[1780021873968,30.77,73315.93,0.0,-0.95351,5e-05,6.70872]
[1780021874069,30.77,73315.37,0.0,-0.95353,5e-05,6.70624]
[1780021877055,30.77,73312.34,0.0,-0.95366,5e-05,6.69099]
[1780021877119,30.77,73312.34,0.0,-0.95366,5e-05,6.69099]
[1780021877218,30.77,73312.34,0.0,-0.95366,5e-05,6.69099]
[1780021882803,30.78,73312.9,0.0,-0.9536,5e-05,6.69805]
[1780021883672,30.78,73312.9,0.0,-0.9536,5e-05,6.69805]
[1780021883678,30.78,73312.9,0.0,-0.9536,5e-05,6.69805]
[1780021883722,30.78,73312.9,0.0,-0.9536,5e-05,6.69805]
[1780021883810,30.78,73313.25,0.0,-0.95358,5e-05,6.7005]
[1780021886808,30.78,73313.96,0.0,-0.95354,5e-05,6.70544]
[1780021886846,30.78,73313.96,0.0,-0.95354,5e-05,6.70544]
[1780021886968,30.78,73313.96,0.0,-0.95354,5e-05,6.70544]
[1780021890872,30.78,73313.23,0.0,-0.95356,5e-05,6.70368]
[1780021890924,30.78,73313.23,0.0,-0.95356,5e-05,6.70368]
[1780021890970,30.78,73313.23,0.0,-0.95356,5e-05,6.70368]
[1780021891071,30.78,73313.22,0.0,-0.95357,5e-05,6.70138]
[1780021892182,30.78,73313.22,0.0,-0.95357,5e-05,6.70138]
[1780021892220,30.78,73313.22,0.0,-0.95357,5e-05,6.70138]
[1780021892321,30.78,73313.15,0.0,-0.95357,5e-05,6.70155]
[1780021892873,30.78,73316.91,0.0,-0.95339,5e-05,6.7224]
[1780021893880,30.78,73320.93,0.0,-0.9532,5e-05,6.74468]
[1780021894887,30.79,73326.97,0.0,-0.95292,5e-05,6.77795]
[1780021896655,30.79,73327.51,0.0,-0.95289,5e-05,6.7813]
[1780021896729,30.79,73327.51,0.0,-0.95289,5e-05,6.7813]
[1780021896900,30.79,73327.51,0.0,-0.95289,5e-05,6.7813]
[1780021896972,30.79,73327.51,0.0,-0.95289,5e-05,6.7813]
[1780021898910,30.79,73325.59,0.0,-0.95297,5e-05,6.7717]
[1780021898962,30.79,73325.59,0.0,-0.95297,5e-05,6.7717]
[1780021898969,30.79,73325.59,0.0,-0.95297,5e-05,6.7717]
[1780021898988,30.79,73325.6,0.0,-0.95297,5e-05,6.77219]
[1780021904957,30.79,73325.79,0.0,-0.95294,5e-05,6.77584]
[1780021908985,30.8,73318.06,0.0,-0.95328,5e-05,6.73569]
[1780021910567,30.8,73315.89,0.0,-0.95337,5e-05,6.72445]
[1780021910614,30.8,73315.89,0.0,-0.95337,5e-05,6.72445]
[1780021910723,30.8,73315.89,0.0,-0.95337,5e-05,6.72445]
[1780021910981,30.8,73315.89,0.0,-0.95337,5e-05,6.72445]
[1780021911033,30.8,73315.89,0.0,-0.95337,5e-05,6.72445]
[1780021911221,30.8,73315.89,0.0,-0.95337,5e-05,6.72445]
[1780021911317,30.8,73315.32,0.0,-0.95339,5e-05,6.72189]
[1780021913015,30.8,73311.18,0.0,-0.95357,5e-05,6.70061]
[1780021918050,30.8,73311.19,0.0,-0.95355,5e-05,6.7034]
[1780021919057,30.8,73304.98,0.0,-0.95383,5e-05,6.67049]
[1780021921077,30.81,73303.25,0.0,-0.9539,5e-05,6.6624]
[1780021922946,30.81,73304.82,0.0,-0.95382,5e-05,6.67145]
[1780021922968,30.81,73304.82,0.0,-0.95382,5e-05,6.67145]
[1780021925105,30.81,73295.98,0.0,-0.95421,5e-05,6.6258]
[1780021926112,30.81,73292.98,0.0,-0.95434,5e-05,6.61042]
[1780021931147,30.82,73293.01,0.0,-0.95431,5e-05,6.61399]
[1780021933161,30.82,73287.77,0.0,-0.95453,5e-05,6.58736]
[1780021934153,30.82,73287.77,0.0,-0.95453,5e-05,6.58736]
[1780021934177,30.82,73287.77,0.0,-0.95453,5e-05,6.58736]
[1780021934221,30.82,73287.77,0.0,-0.95453,5e-05,6.58736]
[1780021936182,30.82,73281.1,0.0,-0.95481,4e-05,6.55403]
[1780021937189,30.82,73271.95,0.0,-0.95521,4e-05,6.50628]
[1780021938196,30.82,73269.66,0.0,-0.95531,4e-05,6.49501]
[1780021943231,30.83,73272.94,0.0,-0.95512,4e-05,6.51666]
[1780021944238,30.83,73278.06,0.0,-0.95489,4e-05,6.54462]
[1780021945245,30.83,73288.67,0.0,-0.95441,5e-05,6.60188]
[1780021946252,30.84,73289.95,0.0,-0.95434,5e-05,6.6094]
[1780021949560,30.84,73290.15,0.0,-0.95432,5e-05,6.61247]
[1780021949613,30.84,73290.15,0.0,-0.95432,5e-05,6.61247]
[1780021949722,30.84,73290.15,0.0,-0.95432,5e-05,6.61247]
[1780021950203,30.84,73290.15,0.0,-0.95432,5e-05,6.61247]
[1780021950217,30.84,73290.15,0.0,-0.95432,5e-05,6.61247]
[1780021950320,30.84,73290.15,0.0,-0.95432,5e-05,6.61247]
[1780021950422,30.84,73290.43,0.0,-0.9543,5e-05,6.61463]
[1780021951176,30.84,73290.43,0.0,-0.9543,5e-05,6.61463]
[1780021951218,30.84,73290.43,0.0,-0.9543,5e-05,6.61463]
[1780021951287,30.84,73291.21,0.0,-0.95428,5e-05,6.61668]
[1780021954308,30.84,73296.99,0.0,-0.954,5e-05,6.64958]
[1780021956325,30.85,73296.61,0.0,-0.954,5e-05,6.64871]
[1780021959992,30.85,73299.68,0.0,-0.95385,5e-05,6.66692]
[1780021960044,30.85,73299.68,0.0,-0.95385,5e-05,6.66692]
[1780021960217,30.85,73299.68,0.0,-0.95385,5e-05,6.66692]
[1780021960655,30.85,73299.87,0.0,-0.95384,5e-05,6.6685]
[1780021960663,30.85,73299.87,0.0,-0.95384,5e-05,6.6685]
[1780021960736,30.85,73299.87,0.0,-0.95384,5e-05,6.6685]
[1780021961359,30.85,73302.17,0.0,-0.95373,5e-05,6.68141]
[1780021966398,30.85,73303.0,0.0,-0.95367,5e-05,6.68853]
[1780021969419,30.86,73307.08,0.0,-0.95347,5e-05,6.71203]
[1780021970426,30.86,73315.4,0.0,-0.95308,5e-05,6.75747]
[1780021970907,30.86,73315.4,0.0,-0.95308,5e-05,6.75747]
[1780021970967,30.86,73315.4,0.0,-0.95308,5e-05,6.75747]
[1780021971433,30.86,73318.99,0.0,-0.95291,5e-05,6.77733]
[1780021976070,30.86,73322.23,0.0,-0.95275,5e-05,6.79635]
[1780021976122,30.86,73322.23,0.0,-0.95275,5e-05,6.79635]
[1780021976218,30.86,73322.23,0.0,-0.95275,5e-05,6.79635]
[1780021976860,30.86,73322.26,0.0,-0.95274,5e-05,6.79686]
[1780021976908,30.86,73322.26,0.0,-0.95274,5e-05,6.79686]
[1780021976970,30.86,73322.26,0.0,-0.95274,5e-05,6.79686]
[1780021977475,30.86,73322.77,0.0,-0.95272,5e-05,6.79998]
[1780021982510,30.86,73322.66,0.0,-0.95271,5e-05,6.80111]
[1780021985240,30.87,73322.31,0.0,-0.95272,5e-05,6.79988]
[1780021985281,30.87,73322.31,0.0,-0.95272,5e-05,6.79988]
[1780021985467,30.87,73322.31,0.0,-0.95272,5e-05,6.79988]
[1780021985975,30.87,73322.27,0.0,-0.95272,5e-05,6.8]
[1780021986024,30.87,73322.27,0.0,-0.95272,5e-05,6.8]
[1780021986221,30.87,73322.27,0.0,-0.95272,5e-05,6.8]
[1780021986538,30.87,73322.21,0.0,-0.95272,5e-05,6.80002]
[1780021991573,30.87,73329.79,0.0,-0.95235,5e-05,6.84301]
[1780021991822,30.87,73329.79,0.0,-0.95235,5e-05,6.84301]
[1780021991873,30.87,73329.79,0.0,-0.95235,5e-05,6.84301]
[1780021991967,30.87,73329.79,0.0,-0.95235,5e-05,6.84301]
[1780021994078,30.87,73330.44,0.0,-0.95232,5e-05,6.84687]
[1780021994118,30.87,73330.44,0.0,-0.95232,5e-05,6.84687]
[1780021994218,30.87,73330.44,0.0,-0.95232,5e-05,6.84687]
[1780021994309,30.87,73332.41,0.0,-0.95222,5e-05,6.85816]
[1780021999630,30.87,73330.06,0.0,-0.95232,5e-05,6.84641]
[1780022000676,30.87,73330.06,0.0,-0.95232,5e-05,6.84641]
[1780022000722,30.87,73330.06,0.0,-0.95232,5e-05,6.84641]
[1780022001347,30.87,73330.06,0.0,-0.95232,5e-05,6.84641]
[1780022001397,30.87,73330.06,0.0,-0.95232,5e-05,6.84641]
[1780022001468,30.87,73330.06,0.0,-0.95232,5e-05,6.84641]
[1780022001569,30.87,73328.32,0.0,-0.9524,5e-05,6.8374]
[1780022002449,30.87,73328.32,0.0,-0.9524,5e-05,6.8374]
[1780022003723,30.87,73328.3,0.0,-0.9524,5e-05,6.83756]
[1780022006427,30.87,73333.01,0.0,-0.95217,5e-05,6.86379]
[1780022006473,30.87,73333.01,0.0,-0.95217,5e-05,6.86379]
[1780022006478,30.87,73333.01,0.0,-0.95217,5e-05,6.86379]
[1780022006576,30.88,73332.14,0.0,-0.95221,5e-05,6.85947]
[1780022010009,30.88,73334.14,0.0,-0.95211,5e-05,6.87083]
[1780022010060,30.88,73334.14,0.0,-0.95211,5e-05,6.87083]
[1780022010216,30.88,73334.14,0.0,-0.95211,5e-05,6.87083]
[1780022011591,30.88,73333.97,0.0,-0.95211,5e-05,6.8703]
[1780022011720,30.88,73333.97,0.0,-0.95211,5e-05,6.8703]
[1780022011822,30.88,73334.1,0.0,-0.95212,5e-05,6.86858]
[1780022012726,30.88,73338.24,0.0,-0.95193,5e-05,6.89143]
[1780022015800,30.88,73338.37,0.0,-0.95192,5e-05,6.89245]
[1780022015853,30.88,73338.37,0.0,-0.95192,5e-05,6.89245]
[1780022015968,30.88,73338.37,0.0,-0.95192,5e-05,6.89245]
[1780022016048,30.88,73338.37,0.0,-0.95192,5e-05,6.89245]
[1780022016132,30.88,73338.37,0.0,-0.95192,5e-05,6.89245]
[1780022016217,30.88,73338.37,0.0,-0.95192,5e-05,6.89245]
[1780022016270,30.88,73338.37,0.0,-0.95192,5e-05,6.89245]
[1780022016468,30.88,73338.37,0.0,-0.95192,5e-05,6.89245]
[1780022016569,30.88,73338.49,0.0,-0.95191,5e-05,6.89327]
[1780022021795,30.88,73340.3,0.0,-0.95182,5e-05,6.90405]
[1780022023015,30.88,73340.3,0.0,-0.95182,5e-05,6.90405]
[1780022023067,30.88,73340.3,0.0,-0.95182,5e-05,6.90405]
[1780022023218,30.88,73340.3,0.0,-0.95182,5e-05,6.90405]
[1780022024911,30.88,73343.08,0.0,-0.95169,5e-05,6.91956]
[1780022024963,30.88,73343.08,0.0,-0.95169,5e-05,6.91956]
[1780022024969,30.88,73343.08,0.0,-0.95169,5e-05,6.91956]
[1780022025064,30.88,73344.24,0.0,-0.95163,5e-05,6.92605]
[1780022027836,30.88,73350.42,0.0,-0.95134,5e-05,6.9604]
[1780022028844,30.88,73355.36,0.0,-0.9511,5e-05,6.98773]
[1780022029903,30.88,73355.36,0.0,-0.9511,5e-05,6.98773]
[1780022029945,30.88,73355.36,0.0,-0.9511,5e-05,6.98773]
[1780022029971,30.88,73355.36,0.0,-0.9511,5e-05,6.98773]
[1780022031559,30.88,73357.66,0.0,-0.95099,5e-05,7.00046]
[1780022031577,30.88,73357.66,0.0,-0.95099,5e-05,7.00046]
[1780022031565,30.88,73357.86,0.0,-0.95098,5e-05,7.00156]
[1780022031732,30.88,73357.86,0.0,-0.95098,5e-05,7.00156]
[1780022031865,30.88,73358.29,0.0,-0.95096,5e-05,7.00394]
[1780022036900,30.88,73358.14,0.0,-0.95097,5e-05,7.00309]
[1780022040928,30.88,73366.73,0.0,-0.95056,5e-05,7.05071]
[1780022042942,30.88,73367.27,0.0,-0.95053,5e-05,7.05355]
[1780022043660,30.88,73367.27,0.0,-0.95053,5e-05,7.05355]
[1780022043711,30.88,73367.27,0.0,-0.95053,5e-05,7.05355]
[1780022043721,30.88,73367.27,0.0,-0.95053,5e-05,7.05355]
[1780022046554,30.88,73367.83,0.0,-0.95051,5e-05,7.0565]
[1780022046606,30.88,73367.83,0.0,-0.95051,5e-05,7.0565]
[1780022046605,30.88,73368.05,0.0,-0.9505,5e-05,7.05765]
[1780022046721,30.88,73368.05,0.0,-0.9505,5e-05,7.05765]
[1780022046970,30.88,73368.15,0.0,-0.95049,5e-05,7.05812]
[1780022048984,30.88,73373.68,0.0,-0.95023,5e-05,7.08873]
[1780022049990,30.88,73369.67,0.0,-0.95042,5e-05,7.06626]
[1780022050815,30.88,73369.67,0.0,-0.95042,5e-05,7.06626]
[1780022050867,30.88,73369.67,0.0,-0.95042,5e-05,7.06626]
[1780022050968,30.88,73369.67,0.0,-0.95042,5e-05,7.06626]
[1780022053031,30.88,73369.55,0.0,-0.95043,5e-05,7.06539]
[1780022053082,30.88,73369.55,0.0,-0.95043,5e-05,7.06539]
[1780022053217,30.88,73369.55,0.0,-0.95043,5e-05,7.06539]
[1780022053319,30.88,73369.55,0.0,-0.95043,5e-05,7.06529]
[1780022055545,30.88,73369.93,0.0,-0.95041,5e-05,7.06731]
[1780022055597,30.88,73369.93,0.0,-0.95041,5e-05,7.06731]
[1780022055646,30.88,73375.91,0.0,-0.95013,5e-05,7.10054]
[1780022055724,30.88,73375.91,0.0,-0.95013,5e-05,7.10054]
[1780022058622,30.88,73375.18,0.0,-0.95017,5e-05,7.09615]
[1780022058631,30.88,73374.97,0.0,-0.95018,5e-05,7.09482]
[1780022058670,30.88,73374.97,0.0,-0.95018,5e-05,7.09482]
[1780022058726,30.88,73374.97,0.0,-0.95018,5e-05,7.09482]
[1780022059291,30.88,73374.46,0.0,-0.9502,5e-05,7.09183]
[1780022063975,30.88,73377.58,0.0,-0.95006,5e-05,7.10861]
[1780022064028,30.88,73377.58,0.0,-0.95006,5e-05,7.10861]
[1780022064218,30.88,73377.58,0.0,-0.95006,5e-05,7.10861]
[1780022064319,30.88,73377.1,0.0,-0.95008,5e-05,7.10575]
[1780022070433,30.87,73376.46,0.0,-0.95012,5e-05,7.10131]
[1780022072232,30.87,73377.35,0.0,-0.9501,5e-05,7.10307]
[1780022072284,30.87,73377.35,0.0,-0.9501,5e-05,7.10307]
[1780022072468,30.87,73377.35,0.0,-0.9501,5e-05,7.10307]
[1780022072569,30.87,73377.38,0.0,-0.9501,5e-05,7.10306]
[1780022078274,30.87,73376.95,0.0,-0.95013,5e-05,7.09982]
[1780022078323,30.87,73376.95,0.0,-0.95013,5e-05,7.09982]
[1780022078468,30.87,73376.95,0.0,-0.95013,5e-05,7.09982]
[1780022078554,30.87,73377.48,0.0,-0.9501,5e-05,7.10261]
[1780022083683,30.87,73375.09,0.0,-0.95023,5e-05,7.08844]
[1780022083727,30.87,73375.09,0.0,-0.95023,5e-05,7.08844]
[1780022083735,30.87,73375.09,0.0,-0.95023,5e-05,7.08844]
[1780022084078,30.87,73375.09,0.0,-0.95023,5e-05,7.08844]
[1780022084217,30.87,73375.09,0.0,-0.95023,5e-05,7.08844]
[1780022084244,30.87,73374.6,0.0,-0.95025,5e-05,7.08555]
[1780022089246,30.87,73375.57,0.0,-0.95021,5e-05,7.09036]
[1780022089297,30.87,73375.57,0.0,-0.95021,5e-05,7.09036]
[1780022089472,30.87,73375.57,0.0,-0.95021,5e-05,7.09036]
[1780022089559,30.87,73371.01,0.0,-0.95043,5e-05,7.06479]
[1780022095452,30.87,73368.97,0.0,-0.95053,5e-05,7.05287]
[1780022095467,30.87,73368.97,0.0,-0.95053,5e-05,7.05287]
[1780022095546,30.87,73368.94,0.0,-0.95054,5e-05,7.0526]
[1780022099732,30.87,73369.9,0.0,-0.95049,5e-05,7.0575]
[1780022101721,30.87,73371.12,0.0,-0.95044,5e-05,7.06405]
[1780022102373,30.87,73377.93,0.0,-0.95011,5e-05,7.1019]
[1780022104387,30.87,73381.77,0.0,-0.94993,5e-05,7.12296]
[1780022109495,30.87,73382.35,0.0,-0.94991,5e-05,7.1253]
[1780022109542,30.87,73382.35,0.0,-0.94991,5e-05,7.1253]
[1780022109570,30.86,73382.59,0.0,-0.9499,5e-05,7.12642]
[1780022109721,30.86,73382.59,0.0,-0.9499,5e-05,7.12642]
[1780022110429,30.86,73382.39,0.0,-0.94991,5e-05,7.12507]
[1780022114459,30.86,73385.68,0.0,-0.94976,5e-05,7.14262]
[1780022115896,30.86,73386.13,0.0,-0.94974,5e-05,7.14489]
[1780022115948,30.86,73386.13,0.0,-0.94974,5e-05,7.14489]
[1780022115971,30.86,73386.13,0.0,-0.94974,5e-05,7.14489]
[1780022116473,30.86,73390.06,0.0,-0.94955,5e-05,7.1667]
[1780022121508,30.86,73390.1,0.0,-0.94956,5e-05,7.16547]
[1780022125536,30.86,73379.4,0.0,-0.95009,5e-05,7.10434]
[1780022126543,30.86,73373.81,0.0,-0.95036,5e-05,7.07295]
[1780022127120,30.86,73373.81,0.0,-0.95036,5e-05,7.07295]
[1780022127139,30.86,73373.81,0.0,-0.95036,5e-05,7.07295]
[1780022127231,30.86,73373.81,0.0,-0.95036,5e-05,7.07295]
[1780022127550,30.86,73374.8,0.0,-0.95032,5e-05,7.07833]
[1780022132628,30.86,73376.89,0.0,-0.95024,5e-05,7.08651]
[1780022132679,30.86,73376.89,0.0,-0.95024,5e-05,7.08651]
[1780022132729,30.86,73379.09,0.0,-0.95013,5e-05,7.09863]
[1780022135721,30.86,73380.51,0.0,-0.95007,5e-05,7.1062]
[1780022137259,30.86,73381.74,0.0,-0.95001,5e-05,7.11268]
[1780022137281,30.86,73381.74,0.0,-0.95001,5e-05,7.11268]
[1780022137622,30.86,73381.12,0.0,-0.95004,5e-05,7.10901]
[1780022139720,30.85,73380.06,0.0,-0.9501,5e-05,7.10288]
[1780022149706,30.85,73382.1,0.0,-0.95002,5e-05,7.11217]
[1780022154741,30.85,73382.26,0.0,-0.95002,5e-05,7.11206]
[1780022159777,30.85,73381.45,0.0,-0.95007,5e-05,7.10653]
[1780022164813,30.85,73381.22,0.0,-0.95009,5e-05,7.1043]
[1780022169848,30.85,73383.26,0.0,-0.94999,5e-05,7.11477]
[1780022174883,30.84,73383.49,0.0,-0.94999,5e-05,7.11486]
[1780022179918,30.84,73382.95,0.0,-0.95003,5e-05,7.11089]
[1780022184954,30.84,73379.79,0.0,-0.95019,5e-05,7.09235]
[1780022185961,30.84,73372.21,0.0,-0.95056,5e-05,7.04993]
[1780022186967,30.84,73371.3,0.0,-0.9506,5e-05,7.04478]
[1780022190996,30.84,73366.58,0.0,-0.95083,5e-05,7.01825]
[1780022192007,30.84,73363.94,0.0,-0.95097,5e-05,7.00072]
[1780022197038,30.84,73362.36,0.0,-0.95105,5e-05,6.99197]
[1780022202073,30.84,73362.52,0.0,-0.95104,5e-05,6.99295]
[1780022205403,30.84,73362.24,0.0,-0.95105,5e-05,6.99144]
[1780022211138,30.84,73362.37,0.0,-0.95105,5e-05,6.99241]
[1780022216173,30.84,73362.41,0.0,-0.95104,5e-05,6.99275]
[1780022221208,30.84,73362.09,0.0,-0.95106,5e-05,6.99116]
[1780022225236,30.84,73364.9,0.0,-0.95092,5e-05,7.00687]
[1780022226242,30.84,73367.29,0.0,-0.95081,5e-05,7.02014]
[1780022231278,30.84,73367.93,0.0,-0.95078,5e-05,7.02361]
[1780022234300,30.84,73370.82,0.0,-0.95064,5e-05,7.03962]
[1780022235396,30.84,73370.82,0.0,-0.95064,5e-05,7.03962]
[1780022235497,30.84,73368.78,0.0,-0.95074,5e-05,7.02824]
[1780022240342,30.84,73361.53,0.0,-0.95108,5e-05,6.98797]
[1780022241349,30.84,73359.39,0.0,-0.95119,5e-05,6.97618]
[1780022246384,30.84,73360.14,0.0,-0.95115,5e-05,6.9806]
[1780022251419,30.84,73360.32,0.0,-0.95116,5e-05,6.97892]
[1780022253434,30.84,73357.26,0.0,-0.9513,5e-05,6.96208]
[1780022254441,30.84,73354.11,0.0,-0.95145,5e-05,6.94476]
[1780022259476,30.84,73354.05,0.0,-0.95145,5e-05,6.94494]
[1780022260602,30.84,73354.05,0.0,-0.95145,5e-05,6.94494]
[1780022266525,30.84,73351.35,0.0,-0.95157,5e-05,6.93088]
[1780022271560,30.84,73345.38,0.0,-0.95184,5e-05,6.89875]
[1780022272567,30.85,73341.79,0.0,-0.95201,5e-05,6.87924]
[1780022277603,30.85,73343.44,0.0,-0.95192,5e-05,6.88933]
[1780022280624,30.85,73347.34,0.0,-0.95174,5e-05,6.91133]
[1780022281632,30.85,73352.69,0.0,-0.95148,5e-05,6.94094]
[1780022282638,30.85,73357.31,0.0,-0.95126,5e-05,6.96654]
[1780022283646,30.85,73364.52,0.0,-0.95092,5e-05,7.00651]
[1780022284654,30.85,73365.3,0.0,-0.95088,5e-05,7.01085]
[1780022289688,30.85,73365.85,0.0,-0.95085,5e-05,7.01385]
[1780022291702,30.85,73360.16,0.0,-0.95113,5e-05,6.98231]
[1780022292709,30.85,73357.57,0.0,-0.95125,5e-05,6.96803]
[1780022294724,30.85,73354.38,0.0,-0.9514,5e-05,6.95054]
[1780022299762,30.85,73354.52,0.0,-0.95139,5e-05,6.95167]
[1780022304797,30.85,73357.14,0.0,-0.95126,5e-05,6.96639]
[1780022309831,30.85,73357.07,0.0,-0.95126,5e-05,6.9662]
[1780022314868,30.85,73355.71,0.0,-0.95134,5e-05,6.95611]
[1780022319903,30.85,73356.46,0.0,-0.95131,5e-05,6.96061]
[1780022324938,30.85,73356.13,0.0,-0.95132,5e-05,6.95918]
[1780022329973,30.85,73355.66,0.0,-0.95134,5e-05,6.95704]
[1780022335010,30.85,73356.45,0.0,-0.9513,5e-05,6.96185]
[1780022339037,30.85,73359.26,0.0,-0.95116,5e-05,6.9777]
[1780022344072,30.85,73360.77,0.0,-0.95108,5e-05,6.98639]
[1780022345079,30.85,73365.21,0.0,-0.95087,5e-05,7.01098]
[1780022347093,30.85,73368.51,0.0,-0.95071,5e-05,7.02932]
[1780022352128,30.85,73368.56,0.0,-0.95071,5e-05,7.0294]
[1780022355149,30.85,73366.39,0.0,-0.95082,5e-05,7.01726]
[1780022360184,30.85,73366.56,0.0,-0.95081,5e-05,7.01808]
[1780022362339,30.85,73366.47,0.0,-0.95082,5e-05,7.01756]
[1780022366227,30.85,73363.29,0.0,-0.95097,5e-05,6.99987]
[1780022367234,30.85,73360.09,0.0,-0.95112,5e-05,6.98216]
[1780022369248,30.85,73358.09,0.0,-0.95122,5e-05,6.97117]
[1780022372269,30.85,73354.98,0.0,-0.95138,5e-05,6.95129]
[1780022378371,30.85,73355.14,0.0,-0.95137,5e-05,6.95232]
[1780022384353,30.85,73356.81,0.0,-0.95129,5e-05,6.96214]
[1780022389389,30.85,73357.02,0.0,-0.95127,5e-05,6.9635]
[1780022394425,30.86,73357.35,0.0,-0.95126,5e-05,6.96552]
[1780022399461,30.86,73356.55,0.0,-0.95129,5e-05,6.96127]
[1780022406510,30.86,73355.92,0.0,-0.95132,5e-05,6.95808]
[1780022411545,30.86,73356.22,0.0,-0.95131,5e-05,6.95993]
[1780022416580,30.86,73355.34,0.0,-0.95135,5e-05,6.95525]
[1780022424636,30.86,73355.67,0.0,-0.95133,5e-05,6.95736]
[1780022429670,30.86,73356.07,0.0,-0.95131,5e-05,6.9597]
[1780022434706,30.86,73356.09,0.0,-0.95132,5e-05,6.9571]
[1780022440748,30.86,73356.62,0.0,-0.9513,5e-05,6.96019]
[1780022445783,30.86,73356.23,0.0,-0.95131,5e-05,6.95815]
[1780022450818,30.86,73356.9,0.0,-0.95128,5e-05,6.96197]
[1780022455853,30.86,73355.27,0.0,-0.95136,5e-05,6.9531]
[1780022461907,30.86,73354.05,0.0,-0.95141,5e-05,6.94657]
[1780022462913,30.86,73337.56,0.0,-0.95219,5e-05,6.85608]
[1780022463920,30.86,73337.52,0.0,-0.95219,5e-05,6.85605]
[1780022464927,30.86,73341.5,0.0,-0.952,5e-05,6.87802]
[1780022469962,30.86,73339.51,0.0,-0.95209,5e-05,6.86787]
[1780022472983,30.86,73341.51,0.0,-0.95199,5e-05,6.87933]
[1780022478023,30.86,73340.9,0.0,-0.95201,5e-05,6.87681]
[1780022481044,30.86,73338.74,0.0,-0.95211,5e-05,6.86548]
[1780022483058,30.86,73331.77,0.0,-0.95243,5e-05,6.82777]
[1780022484065,30.86,73329.31,0.0,-0.95254,5e-05,6.81456]
[1780022486084,30.86,73329.43,0.0,-0.95253,5e-05,6.81572]
[1780022491118,30.87,73329.12,0.0,-0.95256,5e-05,6.8125]
[1780022496153,30.87,73328.2,0.0,-0.95259,5e-05,6.80878]
[1780022501188,30.87,73329.2,0.0,-0.95253,5e-05,6.81548]
[1780022507230,30.87,73333.99,0.0,-0.95229,5e-05,6.84305]
[1780022511258,30.87,73337.07,0.0,-0.95214,5e-05,6.86084]
[1780022513271,30.88,73339.6,0.0,-0.95202,5e-05,6.87497]
[1780022517300,30.88,73335.99,0.0,-0.95219,5e-05,6.85574]
[1780022522335,30.88,73335.96,0.0,-0.95218,5e-05,6.85634]
[1780022527370,30.88,73335.24,0.0,-0.95221,5e-05,6.85321]
[1780022532404,30.88,73333.28,0.0,-0.95229,5e-05,6.84334]
[1780022534419,30.88,73330.88,0.0,-0.9524,5e-05,6.83061]
[1780022535426,30.88,73297.85,0.0,-0.95392,5e-05,6.65207]
[1780022536945,30.88,73297.85,0.0,-0.95392,5e-05,6.65207]
[1780022536998,30.88,73279.41,0.0,-0.95475,4e-05,6.55439]
[1780022537975,30.88,73279.41,0.0,-0.95475,4e-05,6.55439]
[1780022538053,30.88,73281.19,0.0,-0.95466,4e-05,6.56448]
[1780022538962,30.88,73281.19,0.0,-0.95466,4e-05,6.56448]
[1780022544489,30.89,73277.46,0.0,-0.95479,4e-05,6.54912]
[1780022545496,30.89,73270.53,0.0,-0.95509,4e-05,6.51307]
[1780022546503,30.89,73265.87,0.0,-0.95529,4e-05,6.48918]
[1780022551538,30.9,73266.53,0.0,-0.95527,4e-05,6.49195]
[1780022555138,30.9,73265.56,0.0,-0.95531,4e-05,6.4872]
[1780022555190,30.9,73264.3,0.0,-0.95536,4e-05,6.48074]
[1780022560601,30.9,73261.74,0.0,-0.95543,4e-05,6.47187]
[1780022565636,30.91,73260.96,0.0,-0.95544,4e-05,6.47163]
[1780022570671,30.92,73258.49,0.0,-0.95551,4e-05,6.46253]
[1780022572687,30.92,73252.24,0.0,-0.95577,4e-05,6.43134]
[1780022573694,30.92,73239.83,0.0,-0.95632,4e-05,6.36655]
[1780022575708,30.92,73240.8,0.0,-0.95626,4e-05,6.37339]
[1780022576985,30.92,73240.8,0.0,-0.95626,4e-05,6.37339]
[1780022577049,30.92,73244.66,0.0,-0.95608,4e-05,6.39463]
[1780022578584,30.92,73246.71,0.0,-0.95599,4e-05,6.40534]
[1780022580985,30.93,73247.05,0.0,-0.95596,4e-05,6.4089]
[1780022585198,30.93,73247.71,0.0,-0.95589,4e-05,6.41673]
[1780022585210,30.94,73238.95,0.0,-0.95627,4e-05,6.3719]
[1780022586786,30.94,73235.93,0.0,-0.95639,4e-05,6.35733]
[1780022589807,30.94,73239.97,0.0,-0.95619,4e-05,6.38118]
[1780022592959,30.94,73241.13,0.0,-0.95612,4e-05,6.38907]
[1780022592975,30.94,73241.13,0.0,-0.95612,4e-05,6.38907]
[1780022593010,30.94,73241.13,0.0,-0.95612,4e-05,6.38907]
[1780022593071,30.94,73241.13,0.0,-0.95612,4e-05,6.38907]
[1780022593218,30.94,73241.13,0.0,-0.95612,4e-05,6.38907]
[1780022593111,30.95,73241.06,0.0,-0.95612,4e-05,6.38961]
[1780022593835,30.95,73245.92,0.0,-0.9559,4e-05,6.41588]
[1780022594989,30.95,73245.92,0.0,-0.9559,4e-05,6.41588]
[1780022600250,30.96,73248.72,0.0,-0.95573,4e-05,6.43561]
[1780022600302,30.96,73248.72,0.0,-0.95573,4e-05,6.43561]
[1780022600468,30.96,73248.72,0.0,-0.95573,4e-05,6.43561]
[1780022600884,30.96,73248.51,0.0,-0.95574,4e-05,6.43534]
[1780022605918,30.96,73246.25,0.0,-0.9558,4e-05,6.42773]
[1780022608675,30.97,73246.0,0.0,-0.9558,4e-05,6.42811]
[1780022608719,30.97,73246.0,0.0,-0.9558,4e-05,6.42811]
[1780022608723,30.97,73246.0,0.0,-0.9558,4e-05,6.42811]
[1780022608940,30.97,73246.18,0.0,-0.95578,4e-05,6.42989]
[1780022611961,30.97,73240.51,0.0,-0.95602,4e-05,6.40008]
[1780022614159,30.97,73240.19,0.0,-0.95603,4e-05,6.3993]
[1780022614218,30.97,73240.19,0.0,-0.95603,4e-05,6.3993]
[1780022614248,30.98,73239.6,0.0,-0.95605,4e-05,6.39711]
[1780022618003,30.98,73243.59,0.0,-0.95584,4e-05,6.42148]
[1780022620896,30.98,73244.46,0.0,-0.95579,4e-05,6.4277]
[1780022620948,30.98,73244.46,0.0,-0.95579,4e-05,6.4277]
[1780022620969,30.98,73244.46,0.0,-0.95579,4e-05,6.4277]
[1780022621030,30.99,73245.0,0.0,-0.95576,4e-05,6.43135]
[1780022626065,30.99,73247.1,0.0,-0.95563,4e-05,6.4464]
[1780022627981,30.99,73245.82,0.0,-0.95568,4e-05,6.4405]
[1780022628038,30.99,73245.82,0.0,-0.95568,4e-05,6.4405]
[1780022628218,30.99,73245.82,0.0,-0.95568,4e-05,6.4405]
[1780022628224,30.99,73246.29,0.0,-0.95566,4e-05,6.44377]
[1780022634121,31.0,73244.28,0.0,-0.9557,4e-05,6.43811]
[1780022639156,31.01,73243.13,0.0,-0.95572,4e-05,6.43616]
[1780022640705,31.01,73240.06,0.0,-0.95585,4e-05,6.42096]
[1780022640721,31.01,73240.06,0.0,-0.95585,4e-05,6.42096]
[1780022640755,31.01,73240.06,0.0,-0.95585,4e-05,6.42096]
[1780022641170,31.01,73239.0,0.0,-0.95589,4e-05,6.41628]
[1780022642634,31.01,73236.93,0.0,-0.95597,4e-05,6.40635]
[1780022642725,31.01,73236.93,0.0,-0.95597,4e-05,6.40635]
[1780022643184,31.01,73236.19,0.0,-0.95599,4e-05,6.40338]
[1780022645200,31.02,73230.38,0.0,-0.95623,4e-05,6.37493]
[1780022647213,31.02,73234.75,0.0,-0.95603,4e-05,6.3995]
[1780022648126,31.02,73234.75,0.0,-0.95603,4e-05,6.3995]
[1780022648173,31.02,73234.75,0.0,-0.95603,4e-05,6.3995]
[1780022648218,31.02,73234.75,0.0,-0.95603,4e-05,6.3995]
[1780022648221,31.02,73235.2,0.0,-0.956,4e-05,6.40273]
[1780022653256,31.03,73233.61,0.0,-0.95603,4e-05,6.39887]
[1780022658291,31.04,73233.81,0.0,-0.95598,4e-05,6.40434]
[1780022660592,31.04,73233.5,0.0,-0.95598,4e-05,6.40449]
[1780022660643,31.04,73233.5,0.0,-0.95598,4e-05,6.40449]
[1780022660726,31.04,73233.5,0.0,-0.95598,4e-05,6.40449]
[1780022661312,31.04,73233.95,0.0,-0.95595,4e-05,6.40772]
[1780022666348,31.05,73234.08,0.0,-0.95591,4e-05,6.41276]
[1780022671387,31.06,73233.85,0.0,-0.9559,4e-05,6.41316]
[1780022676428,31.06,73233.9,0.0,-0.95587,4e-05,6.41689]
[1780022676470,31.06,73233.9,0.0,-0.95587,4e-05,6.41689]
[1780022676480,31.06,73233.9,0.0,-0.95587,4e-05,6.41689]
[1780022676525,31.06,73233.81,0.0,-0.95587,4e-05,6.41728]
[1780022681858,31.07,73232.63,0.0,-0.95589,4e-05,6.41457]
[1780022681970,31.07,73232.63,0.0,-0.95589,4e-05,6.41457]
[1780022682071,31.07,73232.68,0.0,-0.95587,4e-05,6.41656]
[1780022686493,31.08,73239.72,0.0,-0.95554,4e-05,6.45667]
[1780022688101,31.08,73239.72,0.0,-0.95554,4e-05,6.45667]
[1780022688153,31.08,73239.72,0.0,-0.95554,4e-05,6.45667]
[1780022688222,31.08,73239.72,0.0,-0.95554,4e-05,6.45667]
[1780022688248,31.08,73240.79,0.0,-0.95547,4e-05,6.46383]
[1780022688973,31.08,73240.79,0.0,-0.95547,4e-05,6.46383]
[1780022689219,31.08,73240.79,0.0,-0.95547,4e-05,6.46383]
[1780022692535,31.08,73244.58,0.0,-0.95528,4e-05,6.48674]
[1780022693443,31.08,73244.58,0.0,-0.95528,4e-05,6.48674]
[1780022693468,31.08,73244.58,0.0,-0.95528,4e-05,6.48674]
[1780022693495,31.08,73244.58,0.0,-0.95528,4e-05,6.48674]
[1780022693542,31.08,73244.97,0.0,-0.95526,4e-05,6.48952]
[1780022698577,31.09,73246.9,0.0,-0.95514,4e-05,6.50323]
[1780022700420,31.09,73246.9,0.0,-0.95514,4e-05,6.50323]
[1780022700468,31.09,73246.9,0.0,-0.95514,4e-05,6.50323]
[1780022700595,31.09,73248.54,0.0,-0.95506,4e-05,6.51326]
[1780022705627,31.1,73250.43,0.0,-0.95494,4e-05,6.52663]
[1780022707641,31.1,73260.07,0.0,-0.9545,4e-05,6.57877]
[1780022709655,31.1,73264.01,0.0,-0.95432,4e-05,6.60076]
[1780022711283,31.1,73264.01,0.0,-0.95432,4e-05,6.60076]
[1780022711336,31.1,73264.01,0.0,-0.95432,4e-05,6.60076]
[1780022711310,31.1,73264.57,0.0,-0.95428,4e-05,6.6048]
[1780022711419,31.1,73264.57,0.0,-0.95428,4e-05,6.6048]
[1780022711467,31.1,73264.57,0.0,-0.95428,4e-05,6.6048]
[1780022711669,31.1,73264.77,0.0,-0.95427,4e-05,6.60586]
[1780022716707,31.11,73268.63,0.0,-0.95408,5e-05,6.62892]
[1780022717712,31.11,73274.88,0.0,-0.95379,5e-05,6.66267]
[1780022719317,31.11,73278.77,0.0,-0.95361,5e-05,6.6843]
[1780022720976,31.11,73275.78,0.0,-0.95374,5e-05,6.66876]
[1780022724489,31.11,73276.57,0.0,-0.95369,5e-05,6.67431]
[1780022724722,31.11,73276.57,0.0,-0.95369,5e-05,6.67431]
[1780022724760,31.11,73276.55,0.0,-0.95369,5e-05,6.67464]
[1780022729796,31.12,73277.0,0.0,-0.95365,5e-05,6.67922]
[1780022731810,31.12,73277.12,0.0,-0.95364,5e-05,6.6803]
[1780022731865,31.12,73277.12,0.0,-0.95364,5e-05,6.6803]
[1780022731970,31.12,73277.12,0.0,-0.95364,5e-05,6.6803]
[1780022732019,31.12,73277.01,0.0,-0.95366,5e-05,6.67779]
[1780022737092,31.12,73276.71,0.0,-0.95366,5e-05,6.67752]
[1780022737192,31.12,73276.71,0.0,-0.95366,5e-05,6.67752]
[1780022737220,31.12,73276.71,0.0,-0.95366,5e-05,6.67752]
[1780022737242,31.12,73277.21,0.0,-0.95363,5e-05,6.68108]
[1780022739448,31.12,73277.5,0.0,-0.95361,5e-05,6.68307]
[1780022739473,31.12,73277.5,0.0,-0.95361,5e-05,6.68307]
[1780022739866,31.13,73277.3,0.0,-0.95362,5e-05,6.68244]
[1780022744722,31.15,73276.74,0.0,-0.95349,5e-05,6.69667]
[1780022744772,31.15,73276.74,0.0,-0.95349,5e-05,6.69667]
[1780022744971,31.15,73276.74,0.0,-0.95349,5e-05,6.69667]
[1780022744975,31.17,73277.05,0.0,-0.95341,5e-05,6.70661]
[1780022749016,31.17,73277.12,0.0,-0.95336,5e-05,6.71173]
[1780022749069,31.17,73277.12,0.0,-0.95336,5e-05,6.71173]
[1780022749228,31.17,73277.12,0.0,-0.95336,5e-05,6.71173]
[1780022749322,31.18,73275.88,0.0,-0.95339,5e-05,6.70891]
[1780022750841,31.19,73276.44,0.0,-0.95333,5e-05,6.71572]
[1780022750967,31.19,73276.44,0.0,-0.95333,5e-05,6.71572]
[1780022751067,31.19,73276.83,0.0,-0.95328,5e-05,6.72149]
[1780022756008,31.21,73276.87,0.0,-0.95319,5e-05,6.73211]
[1780022756019,31.21,73276.87,0.0,-0.95319,5e-05,6.73211]
[1780022756219,31.21,73276.87,0.0,-0.95319,5e-05,6.73211]
[1780022756257,31.22,73275.78,0.0,-0.95318,5e-05,6.7328]
[1780022762024,31.24,73277.08,0.0,-0.95299,5e-05,6.75475]
[1780022764923,31.26,73275.38,0.0,-0.953,5e-05,6.75381]
[1780022764978,31.26,73275.38,0.0,-0.953,5e-05,6.75381]
[1780022765222,31.26,73275.38,0.0,-0.953,5e-05,6.75381]
[1780022765308,31.26,73277.47,0.0,-0.95288,5e-05,6.76773]
[1780022772093,31.29,73276.51,0.0,-0.95278,5e-05,6.77913]
[1780022775964,31.3,73275.83,0.0,-0.95277,5e-05,6.77998]
[1780022775970,31.3,73275.83,0.0,-0.95277,5e-05,6.77998]
[1780022776122,31.3,73275.03,0.0,-0.95281,5e-05,6.77591]
[1780022781026,31.3,73275.62,0.0,-0.95277,5e-05,6.77994]
[1780022781219,31.3,73275.62,0.0,-0.95277,5e-05,6.77994]
[1780022781267,31.3,73276.65,0.0,-0.95272,5e-05,6.78567]
[1780022782164,31.3,73283.82,0.0,-0.95239,5e-05,6.82438]
[1780022783171,31.3,73283.85,0.0,-0.95238,5e-05,6.8259]
[1780022788151,31.31,73286.35,0.0,-0.95222,5e-05,6.84411]
[1780022788211,31.31,73286.35,0.0,-0.95222,5e-05,6.84411]
[1780022788218,31.31,73286.35,0.0,-0.95222,5e-05,6.84411]
[1780022788310,31.31,73284.16,0.0,-0.95231,5e-05,6.83335]
[1780022794249,31.32,73285.33,0.0,-0.95223,5e-05,6.84201]
[1780022794973,31.32,73285.33,0.0,-0.95223,5e-05,6.84201]
[1780022795008,31.32,73285.33,0.0,-0.95223,5e-05,6.84201]
[1780022795221,31.32,73285.33,0.0,-0.95223,5e-05,6.84201]
[1780022795256,31.32,73285.23,0.0,-0.95223,5e-05,6.84252]
[1780022800291,31.33,73285.36,0.0,-0.95218,5e-05,6.84827]
[1780022802671,31.33,73284.72,0.0,-0.95219,5e-05,6.8467]
[1780022802720,31.33,73284.72,0.0,-0.95219,5e-05,6.8467]
[1780022803311,31.33,73284.47,0.0,-0.95219,5e-05,6.84633]
[1780022803669,31.33,73284.47,0.0,-0.95219,5e-05,6.84633]
[1780022803722,31.33,73284.47,0.0,-0.95219,5e-05,6.84633]
[1780022804319,31.33,73284.46,0.0,-0.95219,5e-05,6.84726]
[1780022810361,31.34,73283.77,0.0,-0.95218,5e-05,6.84764]
[1780022815396,31.34,73284.05,0.0,-0.95216,5e-05,6.84962]
[1780022820431,31.34,73283.81,0.0,-0.95217,5e-05,6.8488]
[1780022821438,31.34,73279.14,0.0,-0.95239,5e-05,6.82378]
[1780022821772,31.34,73279.14,0.0,-0.95239,5e-05,6.82378]
[1780022821784,31.34,73279.14,0.0,-0.95239,5e-05,6.82378]
[1780022821967,31.34,73279.14,0.0,-0.95239,5e-05,6.82378]
[1780022822445,31.34,73278.65,0.0,-0.95241,5e-05,6.82129]
[1780022823457,31.34,73284.43,0.0,-0.95214,5e-05,6.85252]
[1780022825470,31.34,73286.76,0.0,-0.95203,5e-05,6.86524]
[1780022828491,31.34,73292.67,0.0,-0.95175,5e-05,6.89737]
[1780022829498,31.34,73302.84,0.0,-0.95128,5e-05,6.95254]
[1780022830505,31.34,73308.29,0.0,-0.95102,5e-05,6.98214]
[1780022831810,31.34,73308.29,0.0,-0.95102,5e-05,6.98214]
[1780022831819,31.34,73308.29,0.0,-0.95102,5e-05,6.98214]
[1780022831970,31.34,73308.29,0.0,-0.95102,5e-05,6.98214]
[1780022832021,31.34,73307.81,0.0,-0.95105,5e-05,6.97941]
[1780022833526,31.34,73296.1,0.0,-0.9516,5e-05,6.91555]
[1780022834533,31.34,73283.52,0.0,-0.95218,5e-05,6.8476]
[1780022836236,31.34,73283.52,0.0,-0.95218,5e-05,6.8476]
[1780022836285,31.34,73283.52,0.0,-0.95218,5e-05,6.8476]
[1780022836470,31.34,73283.52,0.0,-0.95218,5e-05,6.8476]
[1780022836378,31.34,73281.37,0.0,-0.95228,5e-05,6.83626]
[1780022836547,31.34,73282.13,0.0,-0.95224,5e-05,6.84034]
[1780022841582,31.34,73279.15,0.0,-0.95238,5e-05,6.8249]
[1780022847511,31.35,73278.42,0.0,-0.9524,5e-05,6.82163]
[1780022847556,31.35,73279.22,0.0,-0.95237,5e-05,6.8261]
[1780022847721,31.35,73279.22,0.0,-0.95237,5e-05,6.8261]
[1780022847765,31.35,73278.44,0.0,-0.95239,5e-05,6.8235]
[1780022853772,31.35,73278.88,0.0,-0.95237,5e-05,6.82528]
[1780022853820,31.35,73278.88,0.0,-0.95237,5e-05,6.82528]
[1780022853968,31.35,73278.88,0.0,-0.95237,5e-05,6.82528]
[1780022853990,31.35,73278.64,0.0,-0.95238,5e-05,6.82415]
[1780022856687,31.36,73274.04,0.0,-0.95257,5e-05,6.80149]
[1780022858701,31.36,73270.45,0.0,-0.95273,5e-05,6.78268]
[1780022860766,31.36,73270.27,0.0,-0.95274,5e-05,6.78195]
[1780022860818,31.36,73270.27,0.0,-0.95274,5e-05,6.78195]
[1780022860971,31.36,73270.27,0.0,-0.95274,5e-05,6.78195]
[1780022861072,31.36,73270.49,0.0,-0.95272,5e-05,6.7836]
[1780022864537,31.36,73272.27,0.0,-0.95264,5e-05,6.79336]
[1780022863739,31.36,73278.17,0.0,-0.95237,5e-05,6.82523]
[1780022864589,31.36,73278.17,0.0,-0.95237,5e-05,6.82523]
[1780022864722,31.36,73278.17,0.0,-0.95237,5e-05,6.82523]
[1780022864746,31.36,73280.21,0.0,-0.95227,5e-05,6.83637]
[1780022867768,31.36,73286.07,0.0,-0.952,5e-05,6.86837]
[1780022869370,31.36,73286.07,0.0,-0.952,5e-05,6.86837]
[1780022869423,31.36,73286.07,0.0,-0.952,5e-05,6.86837]
[1780022869472,31.36,73287.29,0.0,-0.95194,5e-05,6.87515]
[1780022869782,31.36,73284.37,0.0,-0.95207,5e-05,6.8594]
[1780022870974,31.36,73284.37,0.0,-0.95207,5e-05,6.8594]
[1780022875829,31.36,73287.43,0.0,-0.95192,5e-05,6.87666]
[1780022880864,31.36,73285.9,0.0,-0.95199,5e-05,6.86883]
[1780022885900,31.36,73284.56,0.0,-0.95205,5e-05,6.86213]
[1780022890935,31.36,73282.08,0.0,-0.95216,5e-05,6.84933]
[1780022895970,31.36,73282.38,0.0,-0.95214,5e-05,6.85157]
[1780022901005,31.37,73284.66,0.0,-0.95203,5e-05,6.86446]
[1780022907047,31.37,73284.17,0.0,-0.95205,5e-05,6.86242]
[1780022912082,31.37,73283.84,0.0,-0.95208,5e-05,6.85831]
[1780022917119,31.37,73284.12,0.0,-0.95206,5e-05,6.86035]
[1780022920142,31.37,73280.28,0.0,-0.95223,5e-05,6.8401]
[1780022925177,31.37,73280.57,0.0,-0.95221,5e-05,6.84232]
[1780022930212,31.37,73281.5,0.0,-0.95216,5e-05,6.84793]
[1780022935247,31.37,73280.91,0.0,-0.95219,5e-05,6.84534]
[1780022940282,31.37,73282.52,0.0,-0.95211,5e-05,6.85453]
[1780022945320,31.37,73282.14,0.0,-0.95212,5e-05,6.85297]
[1780022951360,31.37,73282.56,0.0,-0.9521,5e-05,6.85581]
[1780022956395,31.37,73284.0,0.0,-0.95203,5e-05,6.864]
[1780022961430,31.38,73285.27,0.0,-0.95196,5e-05,6.87117]
[1780022973515,31.38,73286.49,0.0,-0.95192,5e-05,6.87559]
[1780022978549,31.38,73285.91,0.0,-0.95194,5e-05,6.87276]
[1780022983584,31.38,73284.55,0.0,-0.952,5e-05,6.86575]
[1780022985598,31.38,73281.77,0.0,-0.95213,5e-05,6.85093]
[1780022987612,31.38,73279.74,0.0,-0.95222,5e-05,6.84022]
[1780022991640,31.38,73276.1,0.0,-0.95239,5e-05,6.82112]
[1780022993654,31.38,73272.62,0.0,-0.95254,5e-05,6.80276]
[1780022994660,31.38,73269.73,0.0,-0.95267,5e-05,6.78746]
[1780022996675,31.38,73267.7,0.0,-0.95276,5e-05,6.77699]
[1780023002497,31.38,73267.35,0.0,-0.95277,5e-05,6.77575]
[1780023007752,31.38,73263.02,0.0,-0.95296,5e-05,6.75435]
[1780023011780,31.39,73260.11,0.0,-0.95308,5e-05,6.73989]
[1780023014801,31.39,73263.65,0.0,-0.95291,5e-05,6.75961]
[1780023019836,31.39,73267.3,0.0,-0.95274,5e-05,6.78032]
[1780023023864,31.39,73264.98,0.0,-0.95283,5e-05,6.7688]
[1780023028899,31.39,73264.13,0.0,-0.95286,5e-05,6.76551]
[1780023031920,31.39,73261.93,0.0,-0.95297,5e-05,6.75175]
[1780023032926,31.39,73259.82,0.0,-0.95307,5e-05,6.74078]
[1780023036956,31.4,73261.92,0.0,-0.95296,5e-05,6.75316]
[1780023039976,31.4,73264.2,0.0,-0.95285,5e-05,6.76615]
[1780023045014,31.4,73263.02,0.0,-0.95289,5e-05,6.76121]
[1780023048035,31.4,73265.46,0.0,-0.95277,5e-05,6.77503]
[1780023053070,31.4,73267.03,0.0,-0.95269,5e-05,6.78463]
[1780023058105,31.4,73265.43,0.0,-0.95275,5e-05,6.77728]
[1780023060119,31.41,73260.88,0.0,-0.95296,5e-05,6.75349]
[1780023065154,31.41,73264.89,0.0,-0.95276,5e-05,6.7763]
[1780023066165,31.41,73268.63,0.0,-0.95259,5e-05,6.79657]
[1780023071201,31.41,73267.84,0.0,-0.95261,5e-05,6.79349]
[1780023076237,31.41,73269.26,0.0,-0.95254,5e-05,6.80219]
[1780023085300,31.42,73269.18,0.0,-0.95253,5e-05,6.80375]
[1780023093356,31.42,73269.6,0.0,-0.95251,5e-05,6.80476]
[1780023105440,31.42,73269.64,0.0,-0.95249,5e-05,6.80721]
[1780023108461,31.42,73267.66,0.0,-0.95258,5e-05,6.79713]
[1780023113496,31.42,73267.77,0.0,-0.95256,5e-05,6.7986]
[1780023118534,31.43,73267.92,0.0,-0.95255,5e-05,6.80026]
[1780023119539,31.43,73264.86,0.0,-0.95269,5e-05,6.78407]
[1780023124574,31.43,73264.69,0.0,-0.95269,5e-05,6.78416]
[1780023127595,31.43,73262.47,0.0,-0.95278,5e-05,6.77294]
[1780023130616,31.43,73259.24,0.0,-0.95292,5e-05,6.75639]
[1780023135651,31.43,73258.44,0.0,-0.95295,5e-05,6.75343]
[1780023139679,31.43,73255.16,0.0,-0.95309,5e-05,6.73703]
[1780023144714,31.44,73250.82,0.0,-0.95327,5e-05,6.71547]
[1780023145721,31.44,73248.05,0.0,-0.95339,5e-05,6.70111]
[1780023148389,31.44,73248.15,0.0,-0.95338,5e-05,6.70233]
[1780023148741,31.44,73242.15,0.0,-0.95365,4e-05,6.67093]
[1780023153777,31.44,73240.86,0.0,-0.95371,4e-05,6.66332]
[1780023158812,31.44,73240.42,0.0,-0.95371,4e-05,6.66294]
[1780023163847,31.45,73239.69,0.0,-0.95373,4e-05,6.66104]
[1780023164858,31.45,73228.09,0.0,-0.95424,4e-05,6.6004]
[1780023165861,31.45,73221.84,0.0,-0.95452,4e-05,6.56816]
[1780023166868,31.45,73219.47,0.0,-0.95462,4e-05,6.55631]
[1780023168975,31.45,73219.25,0.0,-0.95462,4e-05,6.55572]
[1780023169217,31.45,73219.25,0.0,-0.95462,4e-05,6.55572]
[1780023169312,31.45,73223.1,0.0,-0.95445,4e-05,6.5764]
[1780023169889,31.45,73226.3,0.0,-0.9543,4e-05,6.59368]
[1780023174924,31.46,73228.12,0.0,-0.9542,4e-05,6.60567]
[1780023179961,31.46,73225.71,0.0,-0.95428,4e-05,6.59544]
[1780023184996,31.46,73225.99,0.0,-0.95425,4e-05,6.59933]
[1780023187010,31.47,73217.53,0.0,-0.95462,4e-05,6.55606]
[1780023188018,31.47,73214.9,0.0,-0.95473,4e-05,6.5429]
[1780023193053,31.47,73214.96,0.0,-0.9547,4e-05,6.54615]
[1780023198088,31.48,73214.67,0.0,-0.95469,4e-05,6.54755]
[1780023203122,31.48,73213.15,0.0,-0.95473,4e-05,6.54255]
[1780023204987,31.48,73213.08,0.0,-0.95473,4e-05,6.54277]
[1780023208197,31.49,73199.75,0.0,-0.95529,4e-05,6.47591]
[1780023209204,31.49,73199.39,0.0,-0.9553,4e-05,6.47475]
[1780023210211,31.49,73201.77,0.0,-0.95519,4e-05,6.48777]
[1780023210965,31.49,73201.77,0.0,-0.95519,4e-05,6.48777]
[1780023211017,31.49,73201.77,0.0,-0.95519,4e-05,6.48777]
[1780023215246,31.49,73205.44,0.0,-0.95502,4e-05,6.5074]
[1780023216253,31.5,73211.38,0.0,-0.95475,4e-05,6.53893]
[1780023220281,31.5,73215.5,0.0,-0.95455,4e-05,6.56277]
[1780023225316,31.5,73215.04,0.0,-0.95455,4e-05,6.56318]
[1780023229344,31.51,73212.39,0.0,-0.95465,4e-05,6.55159]
[1780023234379,31.51,73212.62,0.0,-0.95461,4e-05,6.55563]
[1780023239414,31.52,73211.34,0.0,-0.95464,4e-05,6.55177]
[1780023243442,31.52,73199.08,0.0,-0.95516,4e-05,6.49037]
[1780023244449,31.52,73190.87,0.0,-0.95551,4e-05,6.44852]
[1780023245458,31.52,73190.68,0.0,-0.95552,4e-05,6.44821]
[1780023246465,31.52,73189.48,0.0,-0.95556,4e-05,6.44275]
[1780023247491,31.52,73174.17,0.0,-0.95622,4e-05,6.36491]
[1780023248497,31.53,73171.21,0.0,-0.95634,4e-05,6.35053]
[1780023249504,31.53,73170.01,0.0,-0.95639,4e-05,6.34452]
[1780023250511,31.53,73172.2,0.0,-0.95629,4e-05,6.35596]
[1780023251078,31.53,73172.2,0.0,-0.95629,4e-05,6.35596]
[1780023254543,31.53,73177.77,0.0,-0.95605,4e-05,6.38489]
[1780023255233,31.53,73177.77,0.0,-0.95605,4e-05,6.38489]
[1780023255550,31.53,73181.74,0.0,-0.95588,4e-05,6.40532]
[1780023260586,31.53,73180.92,0.0,-0.95591,4e-05,6.40131]
[1780023265621,31.53,73178.77,0.0,-0.956,4e-05,6.39051]
[1780023270656,31.53,73181.3,0.0,-0.95589,4e-05,6.4038]
[1780023272670,31.53,73183.3,0.0,-0.95582,4e-05,6.41142]
[1780023273677,31.53,73185.16,0.0,-0.95574,4e-05,6.421]
[1780023278712,31.53,73184.84,0.0,-0.95575,4e-05,6.41942]
[1780023283748,31.53,73185.51,0.0,-0.95572,4e-05,6.42292]
[1780023287776,31.53,73175.5,0.0,-0.95615,4e-05,6.3716]
[1780023288783,31.53,73171.66,0.0,-0.95632,4e-05,6.35208]
[1780023289790,31.53,73168.61,0.0,-0.95645,4e-05,6.33665]
[1780023290797,31.53,73166.36,0.0,-0.95654,4e-05,6.32534]
[1780023291874,31.53,73166.36,0.0,-0.95654,4e-05,6.32534]
[1780023291976,31.53,73164.34,0.0,-0.95663,4e-05,6.31524]
[1780023293025,31.53,73164.39,0.0,-0.95662,4e-05,6.31568]
[1780023293818,31.53,73159.6,0.0,-0.95682,4e-05,6.29155]
[1780023294825,31.53,73155.28,0.0,-0.957,4e-05,6.26989]
[1780023299860,31.54,73153.25,0.0,-0.95706,4e-05,6.26315]
[1780023301879,31.54,73149.89,0.0,-0.95719,4e-05,6.24818]
[1780023303330,31.54,73150.34,0.0,-0.95716,4e-05,6.25148]
[1780023303904,31.54,73139.61,0.0,-0.9576,4e-05,6.19848]
[1780023304902,31.55,73148.25,0.0,-0.95723,4e-05,6.24308]
[1780023305190,31.55,73148.25,0.0,-0.95723,4e-05,6.24308]
[1780023305324,31.55,73148.25,0.0,-0.95723,4e-05,6.24308]
[1780023305695,31.55,73148.25,0.0,-0.95723,4e-05,6.24308]
[1780023305891,31.55,73148.25,0.0,-0.95723,4e-05,6.24308]
[1780023305909,31.55,73148.3,0.0,-0.95722,4e-05,6.24437]
[1780023306916,31.55,73140.83,0.0,-0.95752,4e-05,6.20779]
[1780023307296,31.55,73140.83,0.0,-0.95752,4e-05,6.20779]
[1780023307928,31.55,73136.43,0.0,-0.95769,4e-05,6.1868]
[1780023308164,31.55,73136.43,0.0,-0.95769,4e-05,6.1868]
[1780023311952,31.56,73137.91,0.0,-0.95759,4e-05,6.19876]
[1780023312959,31.56,73142.06,0.0,-0.95741,4e-05,6.22073]
[1780023313966,31.56,73151.96,0.0,-0.95699,4e-05,6.27174]
[1780023314973,31.56,73155.07,0.0,-0.95685,4e-05,6.28848]
[1780023316987,31.57,73160.62,0.0,-0.9566,4e-05,6.31853]
[1780023319126,31.57,73163.97,0.0,-0.95644,4e-05,6.33737]
[1780023323747,31.57,73163.53,0.0,-0.95643,4e-05,6.33772]
[1780023329088,31.59,73159.93,0.0,-0.95653,4e-05,6.32559]
[1780023333117,31.59,73154.42,0.0,-0.95676,4e-05,6.29839]
[1780023335131,31.59,73153.5,0.0,-0.95678,4e-05,6.29556]
[1780023336138,31.6,73148.63,0.0,-0.95698,4e-05,6.27183]
[1780023339159,31.6,73144.95,0.0,-0.95711,4e-05,6.25615]
[1780023344194,31.61,73148.13,0.0,-0.95693,4e-05,6.27706]
[1780023347215,31.61,73152.6,0.0,-0.95673,4e-05,6.30177]
[1780023350236,31.62,73158.39,0.0,-0.95646,4e-05,6.33388]
[1780023355172,31.62,73160.91,0.0,-0.95632,4e-05,6.3501]
[1780023355225,31.62,73160.91,0.0,-0.95632,4e-05,6.3501]
[1780023355234,31.62,73160.91,0.0,-0.95632,4e-05,6.3501]
[1780023355467,31.62,73160.91,0.0,-0.95632,4e-05,6.3501]
[1780023355475,31.62,73162.23,0.0,-0.95626,4e-05,6.35766]
[1780023361313,31.63,73163.29,0.0,-0.95617,4e-05,6.36784]
[1780023363764,31.63,73163.01,0.0,-0.95618,4e-05,6.36719]
[1780023369846,31.64,73166.24,0.0,-0.956,4e-05,6.38827]
[1780023369899,31.64,73166.24,0.0,-0.956,4e-05,6.38827]
[1780023369969,31.64,73166.24,0.0,-0.956,4e-05,6.38827]
[1780023370000,31.64,73167.62,0.0,-0.95593,4e-05,6.39678]
[1780023375411,31.65,73168.02,0.0,-0.95588,4e-05,6.4024]
[1780023380446,31.66,73166.8,0.0,-0.9559,4e-05,6.39976]
[1780023385481,31.66,73167.14,0.0,-0.95586,4e-05,6.40505]
[1780023391041,31.67,73167.65,0.0,-0.95581,4e-05,6.41042]
[1780023391086,31.67,73167.65,0.0,-0.95581,4e-05,6.41042]
[1780023391221,31.67,73168.56,0.0,-0.95577,4e-05,6.41575]
[1780023391523,31.67,73168.34,0.0,-0.95579,4e-05,6.41258]
[1780023396557,31.67,73168.3,0.0,-0.95576,4e-05,6.41579]
[1780023399554,31.68,73168.54,0.0,-0.95574,4e-05,6.41838]
[1780023399607,31.68,73168.54,0.0,-0.95574,4e-05,6.41838]
[1780023399724,31.68,73168.54,0.0,-0.95574,4e-05,6.41838]
[1780023399796,31.68,73168.95,0.0,-0.95571,4e-05,6.42108]
[1780023401593,31.68,73176.01,0.0,-0.9554,4e-05,6.45795]
[1780023404617,31.68,73177.34,0.0,-0.95533,4e-05,6.46665]
[1780023407113,31.68,73177.34,0.0,-0.95532,4e-05,6.46785]
[1780023407225,31.68,73177.34,0.0,-0.95532,4e-05,6.46785]
[1780023407636,31.68,73178.03,0.0,-0.95529,4e-05,6.472]
[1780023411664,31.69,73173.19,0.0,-0.95547,4e-05,6.44951]
[1780023414685,31.69,73166.67,0.0,-0.95573,4e-05,6.41866]
[1780023417495,31.69,73167.34,0.0,-0.95569,4e-05,6.42345]
[1780023417548,31.69,73167.34,0.0,-0.95569,4e-05,6.42345]
[1780023417720,31.69,73167.34,0.0,-0.95569,4e-05,6.42345]
[1780023417822,31.7,73166.68,0.0,-0.95572,4e-05,6.42075]
[1780023423749,31.7,73167.08,0.0,-0.95566,4e-05,6.42682]
[1780023425763,31.7,73173.97,0.0,-0.95536,4e-05,6.46344]
[1780023426428,31.7,73173.97,0.0,-0.95536,4e-05,6.46344]
[1780023426473,31.7,73173.97,0.0,-0.95536,4e-05,6.46344]
[1780023426476,31.7,73173.97,0.0,-0.95536,4e-05,6.46344]
[1780023426770,31.71,73175.21,0.0,-0.9553,4e-05,6.47042]
[1780023431805,31.71,73176.13,0.0,-0.95523,4e-05,6.47807]
[1780023434570,31.71,73172.62,0.0,-0.95537,4e-05,6.46122]
[1780023434721,31.71,73172.62,0.0,-0.95537,4e-05,6.46122]
[1780023434826,31.71,73172.54,0.0,-0.95537,4e-05,6.46142]
[1780023439862,31.72,73174.32,0.0,-0.95527,4e-05,6.47354]
[1780023444897,31.72,73173.87,0.0,-0.95526,4e-05,6.47419]
[1780023446933,31.72,73174.25,0.0,-0.95524,4e-05,6.47673]
[1780023446966,31.72,73174.25,0.0,-0.95524,4e-05,6.47673]
[1780023447015,31.73,73174.5,0.0,-0.95523,4e-05,6.4786]
[1780023447253,31.73,73174.5,0.0,-0.95523,4e-05,6.4786]
[1780023452953,31.73,73175.38,0.0,-0.95518,4e-05,6.48383]
[1780023455639,31.73,73175.76,0.0,-0.95515,4e-05,6.48693]
[1780023455694,31.73,73175.76,0.0,-0.95515,4e-05,6.48693]
[1780023455726,31.73,73175.76,0.0,-0.95515,4e-05,6.48693]
[1780023455974,31.73,73175.33,0.0,-0.95516,4e-05,6.48529]
[1780023462016,31.74,73175.56,0.0,-0.95512,4e-05,6.48989]
[1780023467051,31.74,73175.92,0.0,-0.95508,4e-05,6.49456]
[1780023470267,31.75,73175.57,0.0,-0.95508,4e-05,6.49445]
[1780023470319,31.75,73175.57,0.0,-0.95508,4e-05,6.49445]
[1780023470479,31.75,73175.57,0.0,-0.95508,4e-05,6.49445]
[1780023472087,31.75,73175.5,0.0,-0.95508,4e-05,6.49522]
[1780023474638,31.75,73175.58,0.0,-0.95506,4e-05,6.49675]
[1780023474719,31.75,73175.58,0.0,-0.95506,4e-05,6.49675]
[1780023475107,31.75,73175.09,0.0,-0.95508,4e-05,6.4948]
[1780023480142,31.76,73174.18,0.0,-0.9551,4e-05,6.49299]
[1780023482523,31.76,73172.88,0.0,-0.95514,4e-05,6.48748]
[1780023482575,31.76,73172.88,0.0,-0.95514,4e-05,6.48748]
[1780023482726,31.76,73172.88,0.0,-0.95514,4e-05,6.48748]
[1780023483172,31.76,73166.37,0.0,-0.95542,4e-05,6.45466]
[1780023484173,31.76,73162.05,0.0,-0.9556,4e-05,6.43319]
[1780023488202,31.77,73155.74,0.0,-0.95585,4e-05,6.40371]
[1780023491218,31.77,73156.11,0.0,-0.95582,4e-05,6.40701]
[1780023491260,31.77,73156.11,0.0,-0.95582,4e-05,6.40701]
[1780023491472,31.77,73156.11,0.0,-0.95582,4e-05,6.40701]
[1780023491478,31.77,73156.21,0.0,-0.95581,4e-05,6.40821]
[1780023498097,31.77,73155.49,0.0,-0.95581,4e-05,6.40795]
[1780023498181,31.77,73155.49,0.0,-0.95581,4e-05,6.40795]
[1780023498196,31.78,73155.62,0.0,-0.95579,4e-05,6.40997]
[1780023498220,31.78,73155.62,0.0,-0.95579,4e-05,6.40997]
[1780023503307,31.78,73156.03,0.0,-0.95575,4e-05,6.41539]
[1780023507336,31.79,73142.33,0.0,-0.95631,4e-05,6.34843]
[1780023508342,31.79,73136.0,0.0,-0.95657,4e-05,6.3172]
[1780023514135,31.79,73135.75,0.0,-0.95658,4e-05,6.31494]
[1780023514187,31.79,73135.75,0.0,-0.95658,4e-05,6.31494]
[1780023514217,31.79,73135.75,0.0,-0.95658,4e-05,6.31494]
[1780023515466,31.8,73136.26,0.0,-0.95653,4e-05,6.32079]
[1780023515479,31.8,73136.26,0.0,-0.95653,4e-05,6.32079]
[1780023515720,31.8,73136.26,0.0,-0.95653,4e-05,6.32079]
[1780023516398,31.8,73137.48,0.0,-0.95648,4e-05,6.32776]
[1780023521433,31.8,73129.21,0.0,-0.95679,4e-05,6.29004]
[1780023522440,31.81,73126.9,0.0,-0.95688,4e-05,6.27927]
[1780023524453,31.81,73112.19,0.0,-0.95748,4e-05,6.20737]
[1780023525461,31.81,73110.44,0.0,-0.95755,4e-05,6.19963]
[1780023527474,31.81,73095.4,0.0,-0.95815,4e-05,6.12698]
[1780023528276,31.81,73095.4,0.0,-0.95815,4e-05,6.12698]
[1780023528482,31.81,73089.85,0.0,-0.95838,4e-05,6.09936]
[1780023530496,31.81,73091.17,0.0,-0.95832,4e-05,6.10627]
[1780023531384,31.81,73091.17,0.0,-0.95832,4e-05,6.10627]
[1780023536538,31.82,73089.55,0.0,-0.95835,4e-05,6.10304]
[1780023539683,31.83,73090.0,0.0,-0.95831,4e-05,6.10761]
[1780023539730,31.83,73093.88,0.0,-0.95814,4e-05,6.12793]
[1780023545603,31.84,73094.61,0.0,-0.95805,4e-05,6.13827]
[1780023550638,31.85,73096.02,0.0,-0.95795,4e-05,6.15075]
[1780023555306,31.86,73095.32,0.0,-0.95794,4e-05,6.15161]
[1780023555358,31.86,73095.32,0.0,-0.95794,4e-05,6.15161]
[1780023555471,31.86,73095.32,0.0,-0.95794,4e-05,6.15161]
[1780023555673,31.86,73094.98,0.0,-0.95795,4e-05,6.151]
[1780023560708,31.87,73095.19,0.0,-0.95789,4e-05,6.15742]
[1780023562347,31.87,73094.55,0.0,-0.95791,4e-05,6.15532]
[1780023562369,31.87,73094.55,0.0,-0.95791,4e-05,6.15532]
[1780023562470,31.87,73094.55,0.0,-0.95791,4e-05,6.15532]
[1780023562522,31.87,73094.55,0.0,-0.95791,4e-05,6.15532]
[1780023562719,31.87,73094.55,0.0,-0.95791,4e-05,6.15532]
[1780023562722,31.87,73094.95,0.0,-0.95788,4e-05,6.15838]
[1780023567474,31.88,73097.7,0.0,-0.95773,4e-05,6.17633]
[1780023568764,31.88,73105.85,0.0,-0.95738,4e-05,6.21896]
[1780023569769,31.88,73105.85,0.0,-0.95738,4e-05,6.21896]
[1780023569822,31.88,73105.85,0.0,-0.95738,4e-05,6.21896]
[1780023569973,31.88,73105.85,0.0,-0.95738,4e-05,6.21896]
[1780023570075,31.89,73107.29,0.0,-0.9573,4e-05,6.22815]
[1780023570782,31.89,73114.57,0.0,-0.957,4e-05,6.26453]
[1780023572171,31.89,73114.57,0.0,-0.957,4e-05,6.26453]
[1780023572224,31.89,73117.03,0.0,-0.9569,4e-05,6.27602]
[1780023575819,31.89,73112.99,0.0,-0.95704,4e-05,6.25842]
[1780023576826,31.9,73108.96,0.0,-0.9572,4e-05,6.23914]
[1780023578840,31.9,73105.93,0.0,-0.95731,4e-05,6.22591]
[1780023580985,31.9,73105.93,0.0,-0.95731,4e-05,6.22591]
[1780023581013,31.9,73105.93,0.0,-0.95731,4e-05,6.22591]
[1780023581221,31.9,73105.93,0.0,-0.95731,4e-05,6.22591]
[1780023581087,31.9,73105.66,0.0,-0.9573,4e-05,6.2275]
[1780023582868,31.91,73110.16,0.0,-0.9571,4e-05,6.25191]
[1780023586896,31.91,73115.24,0.0,-0.95685,4e-05,6.28104]
[1780023588761,31.91,73116.42,0.0,-0.95679,4e-05,6.28786]
[1780023588910,31.92,73122.5,0.0,-0.95653,4e-05,6.31928]
[1780023590924,31.92,73124.53,0.0,-0.95643,4e-05,6.33115]
[1780023593835,31.92,73125.93,0.0,-0.95636,4e-05,6.33984]
[1780023593887,31.92,73125.93,0.0,-0.95636,4e-05,6.33984]
[1780023593972,31.92,73125.93,0.0,-0.95636,4e-05,6.33984]
[1780023594044,31.92,73125.45,0.0,-0.95637,4e-05,6.33822]
[1780023599996,31.93,73125.13,0.0,-0.95634,4e-05,6.34143]
[1780023601010,31.93,73136.34,0.0,-0.95586,4e-05,6.39889]
[1780023602017,31.93,73140.95,0.0,-0.95566,4e-05,6.423]
[1780023605048,31.94,73168.19,0.0,-0.95446,4e-05,6.56438]
[1780023606083,31.94,73170.71,0.0,-0.95435,4e-05,6.57782]
[1780023607077,31.94,73167.31,0.0,-0.9545,4e-05,6.56071]
[1780023608084,31.94,73163.75,0.0,-0.95465,4e-05,6.54283]
[1780023611125,31.94,73170.05,0.0,-0.95436,4e-05,6.57671]
[1780023612131,31.94,73168.66,0.0,-0.95442,4e-05,6.56996]
[1780023615154,31.94,73165.03,0.0,-0.95456,4e-05,6.55258]
[1780023620189,31.95,73162.63,0.0,-0.95465,4e-05,6.54261]
[1780023625224,31.95,73160.35,0.0,-0.95473,4e-05,6.53332]
[1780023630260,31.96,73164.07,0.0,-0.95454,4e-05,6.55482]
[1780023632037,31.96,73166.2,0.0,-0.95447,4e-05,6.56345]
[1780023632089,31.96,73166.2,0.0,-0.95447,4e-05,6.56345]
[1780023632219,31.96,73166.2,0.0,-0.95447,4e-05,6.56345]
[1780023632274,31.96,73165.34,0.0,-0.9545,4e-05,6.55946]
[1780023637309,31.96,73167.47,0.0,-0.95439,4e-05,6.57257]
[1780023641095,31.96,73167.73,0.0,-0.95437,4e-05,6.57515]
[1780023641100,31.96,73167.73,0.0,-0.95437,4e-05,6.57515]
[1780023641222,31.96,73167.73,0.0,-0.95437,4e-05,6.57515]
[1780023641337,31.96,73165.64,0.0,-0.95445,4e-05,6.56479]
[1780023642344,31.97,73159.86,0.0,-0.9547,4e-05,6.5355]
[1780023644358,31.97,73158.05,0.0,-0.95477,4e-05,6.52717]
[1780023648952,31.97,73157.59,0.0,-0.95478,4e-05,6.52626]
[1780023648969,31.97,73157.59,0.0,-0.95478,4e-05,6.52626]
[1780023649004,31.97,73157.59,0.0,-0.95478,4e-05,6.52626]
[1780023649070,31.97,73158.07,0.0,-0.95475,4e-05,6.52967]
[1780023651294,31.97,73157.9,0.0,-0.95476,4e-05,6.5288]
[1780023651326,31.97,73157.93,0.0,-0.95475,4e-05,6.5299]
[1780023651473,31.97,73157.93,0.0,-0.95475,4e-05,6.5299]
[1780023654428,31.97,73161.11,0.0,-0.9546,4e-05,6.54759]
[1780023659942,31.98,73160.89,0.0,-0.95459,4e-05,6.54821]
[1780023659975,31.98,73160.89,0.0,-0.95459,4e-05,6.54821]
[1780023659994,31.98,73160.89,0.0,-0.95459,4e-05,6.54821]
[1780023660076,31.98,73161.23,0.0,-0.95457,4e-05,6.55082]
[1780023661237,31.98,73161.23,0.0,-0.95457,4e-05,6.55082]
[1780023661339,31.98,73160.69,0.0,-0.95459,4e-05,6.54848]
[1780023661475,31.98,73160.69,0.0,-0.95459,4e-05,6.54848]
[1780023665034,31.98,73164.89,0.0,-0.9544,4e-05,6.57092]
[1780023665086,31.98,73164.89,0.0,-0.9544,4e-05,6.57092]
[1780023665219,31.98,73164.89,0.0,-0.9544,4e-05,6.57092]
[1780023665320,31.98,73165.18,0.0,-0.95438,4e-05,6.5732]
[1780023666513,31.98,73168.6,0.0,-0.95423,4e-05,6.5912]
[1780023671556,31.99,73168.52,0.0,-0.95422,4e-05,6.59262]
[1780023672768,31.99,73168.52,0.0,-0.95422,4e-05,6.59262]
[1780023672819,31.99,73168.52,0.0,-0.95422,4e-05,6.59262]
[1780023672977,31.99,73168.52,0.0,-0.95422,4e-05,6.59262]
[1780023672985,31.99,73168.45,0.0,-0.95421,4e-05,6.59299]
[1780023678605,31.99,73170.37,0.0,-0.95411,4e-05,6.60467]
[1780023679647,31.99,73170.37,0.0,-0.95411,4e-05,6.60467]
[1780023679699,31.99,73170.37,0.0,-0.95411,4e-05,6.60467]
[1780023679721,31.99,73170.37,0.0,-0.95411,4e-05,6.60467]
[1780023679749,31.99,73170.23,0.0,-0.95412,4e-05,6.60429]
[1780023685750,31.99,73170.07,0.0,-0.95411,4e-05,6.60524]
[1780023685801,31.99,73170.07,0.0,-0.95411,4e-05,6.60524]
[1780023685971,31.99,73170.07,0.0,-0.95411,4e-05,6.60524]
[1780023686073,32.0,73170.63,0.0,-0.95408,4e-05,6.60884]
[1780023689840,32.0,73170.79,0.0,-0.95406,4e-05,6.61038]
[1780023689891,32.0,73170.79,0.0,-0.95406,4e-05,6.61038]
[1780023689967,32.0,73170.79,0.0,-0.95406,4e-05,6.61038]
[1780023690060,32.0,73171.08,0.0,-0.95404,4e-05,6.61257]
[1780023695725,32.0,73171.98,0.0,-0.95401,4e-05,6.61622]
[1780023697605,32.0,73171.69,0.0,-0.95402,4e-05,6.61506]
[1780023697657,32.0,73171.69,0.0,-0.95402,4e-05,6.61506]
[1780023697724,32.0,73171.69,0.0,-0.95402,4e-05,6.61506]
[1780023697739,32.0,73171.76,0.0,-0.95401,4e-05,6.61576]
[1780023702774,32.0,73172.63,0.0,-0.95396,4e-05,6.62197]
[1780023703728,32.0,73172.63,0.0,-0.95396,4e-05,6.62197]
[1780023703775,32.0,73172.63,0.0,-0.95396,4e-05,6.62197]
[1780023703970,32.0,73172.63,0.0,-0.95396,4e-05,6.62197]
[1780023704072,32.01,73173.08,0.0,-0.95393,4e-05,6.62497]
[1780023709824,32.01,73172.57,0.0,-0.95394,4e-05,6.62398]
[1780023714835,32.01,73173.03,0.0,-0.95391,4e-05,6.62766]
[1780023714883,32.01,73173.03,0.0,-0.95391,4e-05,6.62766]
[1780023714969,32.01,73173.03,0.0,-0.95391,4e-05,6.62766]
[1780023714992,32.01,73173.44,0.0,-0.95389,4e-05,6.63011]
[1780023716265,32.01,73173.44,0.0,-0.95389,4e-05,6.63011]
[1780023717469,32.01,73173.94,0.0,-0.95386,4e-05,6.63332]
[1780023717880,32.01,73175.9,0.0,-0.95377,4e-05,6.64378]
[1780023721908,32.01,73182.9,0.0,-0.95345,4e-05,6.68129]
[1780023722832,32.01,73182.9,0.0,-0.95345,4e-05,6.68129]
[1780023722885,32.01,73182.9,0.0,-0.95345,4e-05,6.68129]
[1780023722975,32.01,73182.9,0.0,-0.95345,4e-05,6.68129]
[1780023722986,32.02,73185.21,0.0,-0.95335,4e-05,6.69359]
[1780023724929,32.02,73189.97,0.0,-0.95313,4e-05,6.71883]
[1780023726943,32.02,73186.64,0.0,-0.95328,4e-05,6.70184]
[1780023727950,32.02,73176.01,0.0,-0.95375,4e-05,6.64676]
[1780023728625,32.02,73176.01,0.0,-0.95375,4e-05,6.64676]
[1780023728659,32.02,73176.01,0.0,-0.95375,4e-05,6.64676]
[1780023728719,32.02,73176.01,0.0,-0.95375,4e-05,6.64676]
[1780023728957,32.02,73172.12,0.0,-0.95392,4e-05,6.62681]
[1780023729964,32.02,73173.21,0.0,-0.95387,4e-05,6.63273]
[1780023735008,32.02,73163.58,0.0,-0.95427,4e-05,6.58457]
[1780023735846,32.02,73163.58,0.0,-0.95427,4e-05,6.58457]
[1780023735897,32.02,73163.58,0.0,-0.95427,4e-05,6.58457]
[1780023736251,32.02,73162.03,0.0,-0.95434,4e-05,6.57731]
[1780023737474,32.02,73161.81,0.0,-0.95434,4e-05,6.57658]
[1780023744067,32.03,73161.7,0.0,-0.95432,4e-05,6.57884]
[1780023746081,32.03,73168.93,0.0,-0.954,4e-05,6.6169]
[1780023747087,32.03,73172.09,0.0,-0.95386,4e-05,6.63358]
[1780023756151,32.03,73172.83,0.0,-0.95382,4e-05,6.63737]
[1780023759172,32.03,73169.97,0.0,-0.95394,4e-05,6.62352]
[1780023760178,32.04,73167.89,0.0,-0.95403,4e-05,6.61312]
[1780023765214,32.04,73168.39,0.0,-0.95399,4e-05,6.61747]
[1780023770249,32.04,73169.31,0.0,-0.95393,4e-05,6.62393]
[1780023775284,32.04,73168.06,0.0,-0.95397,4e-05,6.6191]
[1780023779311,32.05,73160.74,0.0,-0.95428,4e-05,6.58265]
[1780023780319,32.05,73157.51,0.0,-0.95442,4e-05,6.56642]
[1780023783340,32.05,73159.54,0.0,-0.95432,4e-05,6.57806]
[1780023786370,32.05,73156.87,0.0,-0.95443,4e-05,6.56548]
[1780023791406,32.05,73156.5,0.0,-0.95443,4e-05,6.56559]
[1780023796440,32.06,73155.22,0.0,-0.95447,4e-05,6.56104]
[1780023800469,32.06,73157.61,0.0,-0.95435,4e-05,6.57494]
[1780023805503,32.06,73157.39,0.0,-0.95434,4e-05,6.57568]
[1780023806511,32.06,73160.22,0.0,-0.95421,4e-05,6.5906]
[1780023807518,32.06,73164.17,0.0,-0.95404,4e-05,6.6113]
[1780023808527,32.07,73166.47,0.0,-0.95393,4e-05,6.62348]
[1780023811546,32.07,73168.35,0.0,-0.95386,4e-05,6.63125]
[1780023813560,32.07,73171.01,0.0,-0.95374,4e-05,6.64554]
[1780023815574,32.07,73173.75,0.0,-0.95362,4e-05,6.66023]
[1780023820609,32.07,73172.82,0.0,-0.95365,4e-05,6.65661]
[1780023826651,32.07,73172.44,0.0,-0.95365,4e-05,6.65612]
[1780023830680,32.07,73190.8,0.0,-0.95283,4e-05,6.75267]
[1780023831686,32.07,73194.37,0.0,-0.95266,4e-05,6.77144]
[1780023832693,32.07,73199.42,0.0,-0.95244,5e-05,6.79799]
[1780023837728,32.07,73201.11,0.0,-0.95236,5e-05,6.80695]
[1780023842763,32.07,73202.09,0.0,-0.95232,5e-05,6.81213]
[1780023844375,32.07,73202.09,0.0,-0.95232,5e-05,6.81213]
[1780023847798,32.07,73198.44,0.0,-0.95248,5e-05,6.79301]
[1780023852834,32.08,73197.73,0.0,-0.95251,4e-05,6.78948]
[1780023857868,32.08,73196.89,0.0,-0.95255,4e-05,6.78529]
[1780023860890,32.08,73194.75,0.0,-0.95264,4e-05,6.77426]
[1780023865925,32.08,73195.82,0.0,-0.95259,4e-05,6.78021]
[1780023868946,32.08,73198.41,0.0,-0.95247,5e-05,6.79395]
[1780023871967,32.08,73195.55,0.0,-0.95262,4e-05,6.77624]
[1780023875995,32.08,73191.15,0.0,-0.95281,4e-05,6.75346]
[1780023881030,32.08,73191.83,0.0,-0.95278,4e-05,6.7575]
[1780023886065,32.08,73192.24,0.0,-0.95276,4e-05,6.76009]
[1780023891100,32.08,73191.63,0.0,-0.95278,4e-05,6.75733]
[1780023896136,32.08,73192.0,0.0,-0.95276,4e-05,6.75969]
[1780023901173,32.08,73193.01,0.0,-0.95271,4e-05,6.76537]
[1780023902180,32.08,73197.44,0.0,-0.95251,4e-05,6.78865]
[1780023905201,32.08,73199.62,0.0,-0.95241,5e-05,6.80022]
[1780023907215,32.08,73203.4,0.0,-0.95224,5e-05,6.82012]
[1780023910238,32.08,73205.49,0.0,-0.95215,5e-05,6.83107]
[1780023915272,32.08,73206.12,0.0,-0.95212,5e-05,6.83422]
[1780023917286,32.08,73197.29,0.0,-0.95252,4e-05,6.78771]
[1780023918293,32.08,73193.76,0.0,-0.95268,4e-05,6.76926]
[1780023922321,32.08,73195.96,0.0,-0.95258,4e-05,6.78102]
[1780023926349,32.08,73198.42,0.0,-0.95246,5e-05,6.79409]
[1780023928362,32.08,73201.07,0.0,-0.95234,5e-05,6.80805]
[1780023934405,32.08,73200.05,0.0,-0.95241,5e-05,6.79997]
[1780023939440,32.08,73203.12,0.0,-0.95227,5e-05,6.8162]
[1780023941454,32.08,73205.18,0.0,-0.95217,5e-05,6.82702]
[1780023946489,32.08,73206.65,0.0,-0.95211,5e-05,6.83467]
[1780023952531,32.08,73207.35,0.0,-0.95208,5e-05,6.83821]
[1780023954545,32.08,73209.56,0.0,-0.95198,5e-05,6.84981]
[1780023956560,32.08,73211.97,0.0,-0.95187,5e-05,6.86299]
[1780023960588,32.09,73218.71,0.0,-0.95154,5e-05,6.90064]
[1780023961595,32.09,73221.58,0.0,-0.95141,5e-05,6.9163]
[1780023965623,32.09,73225.81,0.0,-0.9512,5e-05,6.9404]
[1780023970658,32.09,73226.4,0.0,-0.95115,5e-05,6.94545]
[1780023975695,32.1,73228.63,0.0,-0.95103,5e-05,6.95917]
[1780023977709,32.1,73225.58,0.0,-0.95117,5e-05,6.94366]
[1780023983751,32.1,73224.97,0.0,-0.95118,5e-05,6.94272]
[1780023988786,32.1,73227.48,0.0,-0.95104,5e-05,6.95797]
[1780023993821,32.11,73227.12,0.0,-0.95106,5e-05,6.95499]
[1780023999863,32.11,73226.59,0.0,-0.95107,5e-05,6.95432]
[1780024004898,32.11,73226.79,0.0,-0.95104,5e-05,6.9572]
[1780024009933,32.12,73226.95,0.0,-0.95102,5e-05,6.95987]
[1780024014968,32.12,73226.35,0.0,-0.95103,5e-05,6.9585]
[1780024020015,32.12,73227.27,0.0,-0.95097,5e-05,6.96522]
[1780024022019,32.12,73229.94,0.0,-0.95084,5e-05,6.98016]
[1780024025974,32.12,73230.51,0.0,-0.95081,5e-05,6.9842]
[1780024026027,32.12,73230.51,0.0,-0.95081,5e-05,6.9842]
[1780024026050,32.13,73231.32,0.0,-0.95077,5e-05,6.98884]
[1780024027057,32.13,73235.43,0.0,-0.95057,5e-05,7.01111]
[1780024028470,32.13,73235.43,0.0,-0.95057,5e-05,7.01111]
[1780024034106,32.13,73235.4,0.0,-0.95056,5e-05,7.01285]
[1780024039141,32.13,73238.9,0.0,-0.95039,5e-05,7.03279]
[1780024044176,32.13,73240.46,0.0,-0.9503,5e-05,7.04216]
[1780024049211,32.13,73241.13,0.0,-0.95026,5e-05,7.04673]
[1780024054246,32.14,73241.15,0.0,-0.95027,5e-05,7.04491]
[1780024055253,32.14,73246.75,0.0,-0.95001,5e-05,7.07517]
[1780024056260,32.14,73257.4,0.0,-0.94951,5e-05,7.13275]
[1780024057267,32.14,73260.68,0.0,-0.94936,5e-05,7.15007]
[1780024058274,32.13,73265.93,0.0,-0.94911,5e-05,7.178]
[1780024059281,32.13,73272.53,0.0,-0.94881,5e-05,7.21332]
[1780024061297,32.13,73272.76,0.0,-0.94881,5e-05,7.21336]
[1780024066332,32.13,73272.7,0.0,-0.94884,5e-05,7.20989]
[1780024069353,32.12,73269.91,0.0,-0.94899,5e-05,7.19284]
[1780024070360,32.12,73266.91,0.0,-0.94913,5e-05,7.17593]
[1780024072345,32.12,73265.07,0.0,-0.94923,5e-05,7.16535]
[1780024073453,32.12,73265.03,0.0,-0.94923,5e-05,7.16456]
[1780024076469,32.12,73268.3,0.0,-0.94909,5e-05,7.1806]
[1780024082449,32.11,73265.57,0.0,-0.94926,5e-05,7.16164]
[1780024083653,32.11,73265.57,0.0,-0.94926,5e-05,7.16164]
[1780024083705,32.11,73265.57,0.0,-0.94926,5e-05,7.16164]
[1780024083718,32.11,73265.57,0.0,-0.94926,5e-05,7.16164]
[1780024090706,32.1,73266.69,0.0,-0.94925,5e-05,7.16319]
[1780024090726,32.1,73266.69,0.0,-0.94925,5e-05,7.16319]
[1780024091511,32.1,73270.17,0.0,-0.94909,5e-05,7.18092]
[1780024092518,32.1,73272.61,0.0,-0.94898,5e-05,7.19358]
[1780024093525,32.1,73275.05,0.0,-0.94887,5e-05,7.20623]
[1780024094565,32.1,73275.05,0.0,-0.94887,5e-05,7.20623]
[1780024094614,32.1,73275.05,0.0,-0.94887,5e-05,7.20623]
[1780024094720,32.1,73275.05,0.0,-0.94887,5e-05,7.20623]
[1780024094821,32.1,73279.08,0.0,-0.94868,5e-05,7.22754]
[1780024098561,32.09,73284.69,0.0,-0.94844,5e-05,7.25547]
[1780024100575,32.09,73287.57,0.0,-0.94831,5e-05,7.26978]
[1780024104054,32.09,73288.17,0.0,-0.94831,5e-05,7.27084]
[1780024104106,32.09,73288.17,0.0,-0.94831,5e-05,7.27084]
[1780024104220,32.09,73288.17,0.0,-0.94831,5e-05,7.27084]
[1780024105613,32.09,73290.35,0.0,-0.94821,5e-05,7.2813]
[1780024106266,32.09,73290.35,0.0,-0.94821,5e-05,7.2813]
[1780024106619,32.08,73302.95,0.0,-0.94761,5e-05,7.34979]
[1780024107624,32.08,73308.86,0.0,-0.94733,5e-05,7.38154]
[1780024108313,32.08,73308.86,0.0,-0.94733,5e-05,7.38154]
[1780024108365,32.08,73308.86,0.0,-0.94733,5e-05,7.38154]
[1780024110755,32.08,73309.11,0.0,-0.94734,5e-05,7.38109]
[1780024110829,32.08,73306.96,0.0,-0.94745,5e-05,7.36831]
[1780024111719,32.08,73306.96,0.0,-0.94745,5e-05,7.36831]
[1780024112659,32.08,73303.28,0.0,-0.94766,5e-05,7.34331]
[1780024113666,32.07,73301.27,0.0,-0.94777,5e-05,7.33139]
[1780024114673,32.07,73298.12,0.0,-0.94793,5e-05,7.31324]
[1780024117647,32.07,73296.71,0.0,-0.94801,5e-05,7.3039]
[1780024117699,32.07,73296.71,0.0,-0.94801,5e-05,7.3039]
[1780024117726,32.07,73296.71,0.0,-0.94801,5e-05,7.3039]
[1780024122729,32.06,73298.27,0.0,-0.94798,5e-05,7.30788]
[1780024123736,32.06,73300.49,0.0,-0.94788,5e-05,7.31931]
[1780024124658,32.06,73300.49,0.0,-0.94788,5e-05,7.31931]
[1780024124709,32.06,73300.49,0.0,-0.94788,5e-05,7.31931]
[1780024124724,32.06,73300.49,0.0,-0.94788,5e-05,7.31931]
[1780024129778,32.05,73300.45,0.0,-0.94792,5e-05,7.31433]
[1780024134814,32.05,73301.31,0.0,-0.94791,5e-05,7.31511]
[1780024138843,32.04,73305.77,0.0,-0.94773,5e-05,7.3365]
[1780024139031,32.04,73305.77,0.0,-0.94773,5e-05,7.3365]
[1780024139082,32.04,73305.77,0.0,-0.94773,5e-05,7.3365]
[1780024139219,32.04,73305.77,0.0,-0.94773,5e-05,7.3365]
[1780024141864,32.04,73310.83,0.0,-0.9475,5e-05,7.36194]
[1780024143878,32.04,73313.66,0.0,-0.94738,5e-05,7.37586]
[1780024144706,32.04,73313.66,0.0,-0.94738,5e-05,7.37586]
[1780024144720,32.04,73313.66,0.0,-0.94738,5e-05,7.37586]
[1780024144762,32.04,73313.66,0.0,-0.94738,5e-05,7.37586]
[1780024146222,32.03,73313.68,0.0,-0.94739,5e-05,7.37421]
[1780024146473,32.03,73313.68,0.0,-0.94739,5e-05,7.37421]
[1780024146899,32.03,73315.83,0.0,-0.9473,5e-05,7.38523]
[1780024151934,32.02,73316.86,0.0,-0.94729,5e-05,7.38647]
[1780024153049,32.02,73316.86,0.0,-0.94729,5e-05,7.38647]
[1780024153101,32.02,73316.86,0.0,-0.94729,5e-05,7.38647]
[1780024153222,32.02,73316.86,0.0,-0.94729,5e-05,7.38647]
[1780024154955,32.02,73322.17,0.0,-0.94705,5e-05,7.41324]
[1780024155962,32.02,73325.48,0.0,-0.9469,5e-05,7.43069]
[1780024156969,32.02,73329.53,0.0,-0.94671,5e-05,7.45226]
[1780024157976,32.02,73333.49,0.0,-0.94652,5e-05,7.47333]
[1780024163011,32.01,73333.13,0.0,-0.94658,5e-05,7.46615]
[1780024164213,32.01,73333.13,0.0,-0.94658,5e-05,7.46615]
[1780024164265,32.01,73333.13,0.0,-0.94658,5e-05,7.46615]
[1780024164469,32.01,73333.13,0.0,-0.94658,5e-05,7.46615]
[1780024166032,32.0,73338.76,0.0,-0.94633,5e-05,7.49452]
[1780024167279,32.0,73338.76,0.0,-0.94633,5e-05,7.49452]
[1780024167313,32.0,73341.22,0.0,-0.94622,5e-05,7.50721]
[1780024172074,31.99,73345.22,0.0,-0.94609,5e-05,7.52121]
[1780024174077,31.99,73345.96,0.0,-0.94606,5e-05,7.52426]
[1780024174217,31.99,73345.96,0.0,-0.94606,5e-05,7.52426]
[1780024176102,31.98,73351.28,0.0,-0.94583,5e-05,7.55079]
[1780024180130,31.98,73347.81,0.0,-0.94604,5e-05,7.52674]
[1780024181137,31.98,73344.03,0.0,-0.94624,5e-05,7.50445]
[1780024185165,31.97,73342.42,0.0,-0.94636,5e-05,7.49125]
[1780024188186,31.96,73339.11,0.0,-0.94655,5e-05,7.4697]
[1780024189215,31.96,73339.11,0.0,-0.94655,5e-05,7.4697]
[1780024189259,31.96,73339.11,0.0,-0.94655,5e-05,7.4697]
[1780024189468,31.96,73339.11,0.0,-0.94655,5e-05,7.4697]
[1780024193774,31.95,73347.58,0.0,-0.94618,5e-05,7.51121]
[1780024194165,31.95,73347.58,0.0,-0.94618,5e-05,7.51121]
[1780024194217,31.95,73347.58,0.0,-0.94618,5e-05,7.51121]
[1780024194473,31.95,73347.58,0.0,-0.94618,5e-05,7.51121]
[1780024194575,31.95,73352.8,0.0,-0.94593,5e-05,7.53944]
[1780024200270,31.94,73352.44,0.0,-0.946,5e-05,7.53209]
[1780024202445,31.94,73352.48,0.0,-0.94601,5e-05,7.53127]
[1780024202467,31.94,73352.48,0.0,-0.94601,5e-05,7.53127]
[1780024202497,31.94,73352.48,0.0,-0.94601,5e-05,7.53127]
[1780024202793,31.94,73352.48,0.0,-0.94601,5e-05,7.53127]
[1780024202991,31.94,73352.39,0.0,-0.94603,5e-05,7.52868]
[1780024203291,31.94,73345.06,0.0,-0.94639,5e-05,7.48757]
[1780024204298,31.94,73338.05,0.0,-0.94675,5e-05,7.44741]
[1780024205306,31.94,73339.36,0.0,-0.94669,5e-05,7.45382]
[1780024206359,31.94,73339.36,0.0,-0.94669,5e-05,7.45382]
[1780024206411,31.94,73339.36,0.0,-0.94669,5e-05,7.45382]
[1780024206469,31.94,73339.36,0.0,-0.94669,5e-05,7.45382]
[1780024212353,31.93,73340.87,0.0,-0.94668,5e-05,7.45587]
[1780024212981,31.93,73340.87,0.0,-0.94668,5e-05,7.45587]
[1780024213033,31.93,73340.87,0.0,-0.94668,5e-05,7.45587]
[1780024213220,31.93,73340.87,0.0,-0.94668,5e-05,7.45587]
[1780024218299,31.92,73342.68,0.0,-0.94663,5e-05,7.46149]
[1780024219916,31.92,73342.22,0.0,-0.94666,5e-05,7.45801]
[1780024219965,31.92,73342.22,0.0,-0.94666,5e-05,7.45801]
[1780024220216,31.92,73342.28,0.0,-0.94666,5e-05,7.45744]
[1780024224449,31.91,73344.73,0.0,-0.94658,5e-05,7.46663]
[1780024226269,31.91,73344.67,0.0,-0.94659,5e-05,7.46538]
[1780024226317,31.91,73344.67,0.0,-0.94659,5e-05,7.46538]
[1780024226468,31.91,73344.67,0.0,-0.94659,5e-05,7.46538]
[1780024231498,31.9,73341.54,0.0,-0.94682,5e-05,7.43946]
[1780024232822,31.9,73341.54,0.0,-0.94682,5e-05,7.43946]
[1780024232883,31.9,73341.54,0.0,-0.94682,5e-05,7.43946]
[1780024232967,31.9,73341.54,0.0,-0.94682,5e-05,7.43946]
[1780024238548,31.89,73340.58,0.0,-0.94692,5e-05,7.42803]
[1780024239649,31.89,73340.58,0.0,-0.94692,5e-05,7.42803]
[1780024239720,31.89,73340.58,0.0,-0.94692,5e-05,7.42803]
[1780024239726,31.89,73340.58,0.0,-0.94692,5e-05,7.42803]
[1780024242470,31.88,73339.39,0.0,-0.947,5e-05,7.41884]
[1780024242576,31.88,73336.15,0.0,-0.94717,5e-05,7.39994]
[1780024246835,31.88,73336.84,0.0,-0.94716,5e-05,7.40135]
[1780024246886,31.88,73336.84,0.0,-0.94716,5e-05,7.40135]
[1780024246969,31.88,73336.84,0.0,-0.94716,5e-05,7.40135]
[1780024249625,31.87,73339.22,0.0,-0.94707,5e-05,7.41143]
[1780024250632,31.87,73341.64,0.0,-0.94696,5e-05,7.42413]
[1780024255612,31.86,73343.56,0.0,-0.9469,5e-05,7.43065]
[1780024255664,31.86,73343.56,0.0,-0.9469,5e-05,7.43065]
[1780024255723,31.86,73343.56,0.0,-0.9469,5e-05,7.43065]
[1780024261393,31.86,73343.29,0.0,-0.94696,5e-05,7.42409]
[1780024261416,31.86,73343.29,0.0,-0.94696,5e-05,7.42409]
[1780024261468,31.86,73343.29,0.0,-0.94696,5e-05,7.42409]
[1780024265738,31.85,73346.52,0.0,-0.94684,5e-05,7.43793]
[1780024270775,31.84,73347.45,0.0,-0.94682,5e-05,7.43969]
[1780024271404,31.84,73347.45,0.0,-0.94682,5e-05,7.43969]
[1780024271455,31.84,73347.45,0.0,-0.94682,5e-05,7.43969]
[1780024271468,31.84,73347.45,0.0,-0.94682,5e-05,7.43969]
[1780024276819,31.83,73346.54,0.0,-0.94692,5e-05,7.42856]
[1780024277383,31.83,73346.54,0.0,-0.94692,5e-05,7.42856]
[1780024277435,31.83,73346.54,0.0,-0.94692,5e-05,7.42856]
[1780024278468,31.83,73346.82,0.0,-0.94691,5e-05,7.42928]
[1780024281659,31.83,73346.3,0.0,-0.94696,5e-05,7.42383]
[1780024282865,31.83,73341.81,0.0,-0.9472,5e-05,7.39709]
[1780024283872,31.83,73339.18,0.0,-0.94734,5e-05,7.38163]
[1780024284879,31.82,73335.59,0.0,-0.94752,5e-05,7.36088]
[1780024289914,31.82,73335.57,0.0,-0.94755,5e-05,7.35703]
[1780024290921,31.82,73340.33,0.0,-0.94733,5e-05,7.38277]
[1780024291928,31.82,73343.66,0.0,-0.94719,5e-05,7.3976]
[1780024296963,31.81,73343.93,0.0,-0.94721,5e-05,7.395]
[1780024301998,31.8,73343.05,0.0,-0.94729,5e-05,7.38598]
[1780024304020,31.8,73339.14,0.0,-0.9475,5e-05,7.36258]
[1780024306027,31.8,73336.99,0.0,-0.94762,5e-05,7.34908]
[1780024311062,31.79,73338.19,0.0,-0.94759,5e-05,7.35196]
[1780024312069,31.79,73340.34,0.0,-0.9475,5e-05,7.36316]
[1780024314083,31.79,73342.69,0.0,-0.94739,5e-05,7.37467]
[1780024319118,31.78,73342.3,0.0,-0.94745,5e-05,7.36852]
[1780024323146,31.78,73338.77,0.0,-0.94765,5e-05,7.34579]
[1780024328181,31.77,73340.25,0.0,-0.94761,5e-05,7.35031]
[1780024333216,31.76,73339.93,0.0,-0.94766,5e-05,7.34482]
[1780024336237,31.76,73337.14,0.0,-0.94782,5e-05,7.32712]
[1780024340480,31.76,73336.51,0.0,-0.94787,5e-05,7.32151]
[1780024346307,31.75,73335.92,0.0,-0.94794,5e-05,7.31338]
[1780024347314,31.75,73339.54,0.0,-0.94777,5e-05,7.33281]
[1780024350335,31.74,73341.72,0.0,-0.94768,5e-05,7.34276]
[1780024355370,31.74,73341.48,0.0,-0.94774,5e-05,7.33486]
[1780024361412,31.73,73341.14,0.0,-0.9478,5e-05,7.32868]
[1780024366447,31.73,73342.53,0.0,-0.94776,5e-05,7.33284]
[1780024371482,31.72,73341.14,0.0,-0.94786,5e-05,7.32156]
[1780024376517,31.71,73341.8,0.0,-0.94786,5e-05,7.32173]
[1780024381557,31.71,73342.7,0.0,-0.94785,5e-05,7.32325]
[1780024386592,31.7,73342.66,0.0,-0.94788,5e-05,7.31956]
[1780024390620,31.7,73345.66,0.0,-0.94776,5e-05,7.33351]
[1780024396662,31.69,73347.92,0.0,-0.94769,5e-05,7.34181]
[1780024401697,31.69,73348.09,0.0,-0.94771,5e-05,7.33913]
[1780024408748,31.68,73346.6,0.0,-0.94783,5e-05,7.32577]
[1780024413783,31.67,73346.18,0.0,-0.9479,5e-05,7.317]
[1780024418818,31.67,73345.87,0.0,-0.94795,5e-05,7.31116]
[1780024424860,31.66,73345.5,0.0,-0.94801,5e-05,7.30509]
[1780024429897,31.65,73345.65,0.0,-0.94803,5e-05,7.30262]
[1780024430904,31.65,73348.68,0.0,-0.94789,5e-05,7.31883]
[1780024431911,31.65,73357.73,0.0,-0.94745,5e-05,7.36867]
[1780024432918,31.65,73358.01,0.0,-0.94744,5e-05,7.36948]
[1780024437953,31.64,73354.34,0.0,-0.94766,5e-05,7.34518]
[1780024442988,31.64,73354.29,0.0,-0.94769,5e-05,7.3413]
[1780024448022,31.63,73352.94,0.0,-0.94779,5e-05,7.33021]
[1780024450037,31.63,73350.53,0.0,-0.94792,5e-05,7.31539]
[1780024456080,31.62,73351.07,0.0,-0.94793,5e-05,7.31445]
[1780024464139,31.62,73351.13,0.0,-0.94797,5e-05,7.30956]
[1780024469174,31.61,73350.61,0.0,-0.94803,5e-05,7.30347]
[1780024475216,31.6,73350.7,0.0,-0.94807,5e-05,7.29729]
[1780024481258,31.6,73350.93,0.0,-0.9481,5e-05,7.29489]
[1780024486294,31.59,73350.93,0.0,-0.94812,5e-05,7.29186]
[1780024491329,31.59,73350.56,0.0,-0.94817,5e-05,7.28682]
[1780024496364,31.58,73349.18,0.0,-0.94826,5e-05,7.27623]
[1780024501399,31.58,73349.31,0.0,-0.94828,5e-05,7.2741]
[1780024506434,31.58,73348.19,0.0,-0.94836,5e-05,7.26504]
[1780024511469,31.57,73347.55,0.0,-0.94842,5e-05,7.25871]
[1780024514490,31.57,73344.49,0.0,-0.94858,5e-05,7.24008]
[1780024515497,31.57,73335.28,0.0,-0.94903,5e-05,7.18857]
[1780024516504,31.57,73332.29,0.0,-0.94918,5e-05,7.17164]
[1780024517512,31.57,73329.57,0.0,-0.94931,5e-05,7.15624]
[1780024522547,31.56,73329.38,0.0,-0.94934,5e-05,7.15329]
[1780024524561,31.56,73318.96,0.0,-0.94985,5e-05,7.09531]
[1780024525568,31.56,73313.13,0.0,-0.95013,5e-05,7.06313]
[1780024526577,31.56,73304.46,0.0,-0.95054,5e-05,7.01563]
[1780024527583,31.56,73294.23,0.0,-0.95102,5e-05,6.96052]
[1780024528590,31.56,73287.77,0.0,-0.95131,5e-05,6.9261]
[1780024529597,31.56,73285.47,0.0,-0.95142,5e-05,6.91369]
[1780024534632,31.56,73287.15,0.0,-0.95136,5e-05,6.91988]
[1780024536646,31.56,73291.36,0.0,-0.95117,5e-05,6.94259]
[1780024537653,31.56,73296.18,0.0,-0.95094,5e-05,6.96862]
[1780024538660,31.56,73300.69,0.0,-0.95072,5e-05,6.99356]
[1780024540392,31.56,73301.66,0.0,-0.95068,5e-05,6.99927]
[1780024543136,31.56,73301.84,0.0,-0.95066,5e-05,7.00067]
[1780024543186,31.56,73301.84,0.0,-0.95066,5e-05,7.00067]
[1780024544471,31.57,73301.14,0.0,-0.95068,5e-05,6.9981]
[1780024547723,31.57,73303.7,0.0,-0.95055,5e-05,7.01364]
[1780024552758,31.57,73302.96,0.0,-0.95057,5e-05,7.01153]
[1780024556786,31.57,73307.45,0.0,-0.95034,5e-05,7.03746]
[1780024558266,31.58,73310.8,0.0,-0.95018,5e-05,7.05643]
[1780024560814,31.58,73313.71,0.0,-0.95003,5e-05,7.07292]
[1780024562828,31.58,73318.44,0.0,-0.9498,5e-05,7.09937]
[1780024563835,31.58,73321.21,0.0,-0.94967,5e-05,7.11482]
[1780024565849,31.58,73324.44,0.0,-0.94951,5e-05,7.13299]
[1780024570884,31.58,73325.73,0.0,-0.94944,5e-05,7.14094]
[1780024574439,31.58,73325.45,0.0,-0.94945,5e-05,7.13987]
[1780024580953,31.58,73324.98,0.0,-0.94946,5e-05,7.13836]
[1780024583976,31.58,73320.3,0.0,-0.9497,5e-05,7.11142]
[1780024585998,31.58,73316.25,0.0,-0.94989,5e-05,7.08902]
[1780024587004,31.58,73307.66,0.0,-0.9503,5e-05,7.04253]
[1780024588017,31.58,73306.97,0.0,-0.95033,5e-05,7.03908]
[1780024593048,31.58,73308.38,0.0,-0.95027,5e-05,7.04542]
[1780024598083,31.59,73308.47,0.0,-0.95025,5e-05,7.0474]
[1780024599429,31.59,73308.47,0.0,-0.95025,5e-05,7.0474]
[1780024605131,31.59,73307.5,0.0,-0.95028,5e-05,7.04418]
[1780024610167,31.59,73307.75,0.0,-0.95025,5e-05,7.04703]
[1780024615202,31.59,73308.23,0.0,-0.95022,5e-05,7.05112]
[1780024624264,31.6,73308.08,0.0,-0.9502,5e-05,7.05291]
[1780024629300,31.6,73308.42,0.0,-0.95017,5e-05,7.05619]
[1780024633329,31.6,73311.07,0.0,-0.95003,5e-05,7.07179]
[1780024635343,31.6,73313.4,0.0,-0.94992,5e-05,7.08502]
[1780024640378,31.6,73315.26,0.0,-0.94984,5e-05,7.09462]
[1780024645422,31.6,73315.93,0.0,-0.94982,5e-05,7.09656]
[1780024648434,31.6,73319.33,0.0,-0.94967,5e-05,7.11415]
[1780024653469,31.6,73319.81,0.0,-0.94968,5e-05,7.112]
[1780024657497,31.59,73317.35,0.0,-0.94981,5e-05,7.097]
[1780024662532,31.59,73317.13,0.0,-0.94984,5e-05,7.094]
[1780024667567,31.59,73317.27,0.0,-0.94985,5e-05,7.09295]
[1780024672602,31.58,73318.25,0.0,-0.94982,5e-05,7.09642]
[1780024677636,31.58,73318.15,0.0,-0.94984,5e-05,7.09398]
[1780024682672,31.58,73318.79,0.0,-0.94982,5e-05,7.09559]
[1780024692742,31.57,73317.93,0.0,-0.9499,5e-05,7.08714]
[1780024696770,31.57,73320.64,0.0,-0.94978,5e-05,7.10059]
[1780024699791,31.57,73325.07,0.0,-0.94958,5e-05,7.12376]
[1780024701805,31.57,73327.87,0.0,-0.94945,5e-05,7.13832]
[1780024707050,31.56,73328.89,0.0,-0.94942,5e-05,7.14217]
[1780024707757,31.56,73329.0,0.0,-0.94942,5e-05,7.14189]
[1780024713893,31.56,73318.16,0.0,-0.94998,5e-05,7.07687]
[1780024714900,31.56,73316.36,0.0,-0.95007,5e-05,7.06669]
[1780024715907,31.56,73310.59,0.0,-0.95035,5e-05,7.03486]
[1780024718928,31.56,73308.32,0.0,-0.95046,5e-05,7.0217]
[1780024722848,31.55,73309.83,0.0,-0.95041,5e-05,7.02796]
[1780024722956,31.55,73315.49,0.0,-0.95014,5e-05,7.05861]
[1780024724349,31.55,73317.87,0.0,-0.95003,5e-05,7.07106]
[1780024730008,31.55,73317.94,0.0,-0.95004,5e-05,7.06978]
[1780024736047,31.55,73319.21,0.0,-0.95,5e-05,7.07473]
[1780024743097,31.54,73319.23,0.0,-0.95002,5e-05,7.07251]
[1780024748132,31.54,73319.24,0.0,-0.95004,5e-05,7.07097]
[1780024754177,31.54,73319.19,0.0,-0.95006,5e-05,7.06856]
[1780024757200,31.53,73316.41,0.0,-0.9502,5e-05,7.05247]
[1780024762236,31.53,73314.33,0.0,-0.95031,5e-05,7.03977]
[1780024764249,31.53,73311.68,0.0,-0.95044,5e-05,7.02485]
[1780024769284,31.53,73311.17,0.0,-0.95047,5e-05,7.021]
[1780024774319,31.53,73311.04,0.0,-0.9505,5e-05,7.01638]
[1780024779354,31.53,73311.9,0.0,-0.95047,5e-05,7.02005]
[1780024783382,31.52,73314.79,0.0,-0.95034,5e-05,7.03499]
[1780024784389,31.52,73318.33,0.0,-0.95018,5e-05,7.0541]
[1780024789424,31.52,73320.81,0.0,-0.95007,5e-05,7.06637]
[1780024791438,31.52,73325.04,0.0,-0.94987,5e-05,7.08897]
[1780024795466,31.52,73327.45,0.0,-0.94977,5e-05,7.10086]
[1780024796473,31.52,73329.9,0.0,-0.94966,5e-05,7.11398]
[1780024801508,31.52,73331.8,0.0,-0.94958,5e-05,7.12255]
[1780024803330,31.51,73332.13,0.0,-0.94957,5e-05,7.12399]
[1780024808557,31.51,73331.77,0.0,-0.94961,5e-05,7.11973]
[1780024813592,31.51,73332.12,0.0,-0.94961,5e-05,7.11978]
[1780024816616,31.51,73327.74,0.0,-0.94983,5e-05,7.0946]
[1780024821650,31.5,73328.34,0.0,-0.94981,5e-05,7.09625]
[1780024828699,31.5,73329.01,0.0,-0.9498,5e-05,7.09754]
[1780024833735,31.5,73329.24,0.0,-0.94982,5e-05,7.09423]
[1780024839778,31.49,73328.76,0.0,-0.94986,5e-05,7.08961]
[1780024844813,31.49,73330.19,0.0,-0.94981,5e-05,7.09577]
[1780024849848,31.49,73330.15,0.0,-0.94983,5e-05,7.09386]
[1780024854883,31.49,73333.81,0.0,-0.94967,5e-05,7.11227]
[1780024856897,31.48,73331.03,0.0,-0.94981,5e-05,7.09626]
[1780024861932,31.48,73328.12,0.0,-0.94996,5e-05,7.07859]
[1780024862939,31.48,73326.05,0.0,-0.95006,5e-05,7.06693]
[1780024867974,31.48,73326.4,0.0,-0.95006,5e-05,7.06741]
[1780024873009,31.48,73326.71,0.0,-0.95006,5e-05,7.06766]
[1780024879051,31.47,73327.25,0.0,-0.95005,5e-05,7.06887]
[1780024884087,31.47,73327.36,0.0,-0.95006,5e-05,7.068]
[1780024889124,31.47,73326.8,0.0,-0.95009,5e-05,7.06346]
[1780024900202,31.46,73326.7,0.0,-0.95015,5e-05,7.0569]
[1780024905238,31.46,73326.59,0.0,-0.95016,5e-05,7.05491]
[1780024910273,31.46,73326.8,0.0,-0.95017,5e-05,7.05469]
[1780024921351,31.45,73326.58,0.0,-0.9502,5e-05,7.05048]
[1780024922358,31.45,73321.99,0.0,-0.95043,5e-05,7.02483]
[1780024927394,31.45,73320.89,0.0,-0.95049,5e-05,7.01775]
[1780024931422,31.45,73318.8,0.0,-0.95059,5e-05,7.00551]
[1780024932429,31.45,73314.21,0.0,-0.95081,5e-05,6.98031]
[1780024934443,31.45,73307.84,0.0,-0.95112,5e-05,6.94539]
[1780024939479,31.45,73307.2,0.0,-0.95115,5e-05,6.94148]
[1780024940897,31.45,73307.2,0.0,-0.95115,5e-05,6.94148]
[1780024946526,31.45,73306.87,0.0,-0.95114,5e-05,6.94198]
[1780024949548,31.46,73303.43,0.0,-0.95129,5e-05,6.92482]
[1780024954583,31.46,73302.76,0.0,-0.95132,5e-05,6.92094]
[1780024960625,31.46,73301.4,0.0,-0.95136,5e-05,6.91676]
[1780024964653,31.47,73303.72,0.0,-0.95123,5e-05,6.93141]
[1780024969750,31.47,73303.51,0.0,-0.95122,5e-05,6.93231]
[1780024975730,31.48,73304.09,0.0,-0.95116,5e-05,6.93897]
[1780024981772,31.48,73304.14,0.0,-0.95113,5e-05,6.94222]
[1780024985800,31.49,73311.29,0.0,-0.95078,5e-05,6.983]
[1780024986807,31.49,73313.8,0.0,-0.95066,5e-05,6.99708]
[1780024988820,31.49,73316.11,0.0,-0.95055,5e-05,7.00932]
[1780024992849,31.48,73313.43,0.0,-0.95068,5e-05,6.99398]
[1780024999898,31.49,73314.68,0.0,-0.95061,5e-05,7.00248]
[1780025004934,31.49,73314.84,0.0,-0.95059,5e-05,7.00536]
[1780025007955,31.49,73309.81,0.0,-0.95081,5e-05,6.97917]
[1780025008962,31.49,73303.58,0.0,-0.9511,5e-05,6.94578]
[1780025013998,31.5,73305.02,0.0,-0.95103,5e-05,6.95314]
[1780025018032,31.5,73310.8,0.0,-0.95074,5e-05,6.98642]
[1780025023068,31.5,73307.08,0.0,-0.9509,5e-05,6.96828]
[1780025027097,31.51,73309.79,0.0,-0.95076,5e-05,6.98475]
[1780025032132,31.51,73310.39,0.0,-0.95071,5e-05,6.99005]
[1780025037166,31.51,73311.36,0.0,-0.95065,5e-05,6.99732]
[1780025042203,31.52,73310.95,0.0,-0.95065,5e-05,6.99703]
[1780025043210,31.52,73313.49,0.0,-0.95053,5e-05,7.01125]
[1780025048245,31.52,73313.86,0.0,-0.95049,5e-05,7.01508]
[1780025049252,31.52,73310.36,0.0,-0.95065,5e-05,6.99638]
[1780025054287,31.52,73311.47,0.0,-0.95058,5e-05,7.00435]
[1780025061335,31.53,73311.17,0.0,-0.95058,5e-05,7.00536]
[1780025066371,31.53,73311.9,0.0,-0.95052,5e-05,7.01126]
[1780025071406,31.53,73311.37,0.0,-0.95055,5e-05,7.00741]
[1780025075434,31.54,73309.21,0.0,-0.95064,5e-05,6.99722]
[1780025080469,31.54,73307.74,0.0,-0.95069,5e-05,6.9913]
[1780025085504,31.54,73307.99,0.0,-0.95066,5e-05,6.99514]
[1780025090539,31.55,73307.99,0.0,-0.95064,5e-05,6.99716]
[1780025096582,31.55,73308.82,0.0,-0.95058,5e-05,7.00402]
[1780025101617,31.55,73308.9,0.0,-0.95056,5e-05,7.00634]
[1780025103631,31.55,73312.53,0.0,-0.95038,5e-05,7.02687]
[1780025107660,31.56,73314.57,0.0,-0.95027,5e-05,7.03934]
[1780025112695,31.56,73316.07,0.0,-0.95019,5e-05,7.04913]
[1780025117730,31.56,73315.88,0.0,-0.95018,5e-05,7.04964]
[1780025120751,31.56,73313.78,0.0,-0.95027,5e-05,7.03911]
[1780025122765,31.56,73310.73,0.0,-0.95041,5e-05,7.02316]
[1780025127800,31.57,73309.24,0.0,-0.95047,5e-05,7.01683]
[1780025129814,31.57,73304.01,0.0,-0.95071,5e-05,6.98911]
[1780025130821,31.57,73300.85,0.0,-0.95085,5e-05,6.97237]
[1780025132834,31.57,73297.74,0.0,-0.95101,5e-05,6.95353]
[1780025137871,31.57,73295.37,0.0,-0.9511,5e-05,6.94303]
[1780025142905,31.58,73296.74,0.0,-0.95101,5e-05,6.95274]
[1780025144919,31.58,73301.13,0.0,-0.9508,5e-05,6.97741]
[1780025146933,31.58,73303.33,0.0,-0.95069,5e-05,6.99013]
[1780025149955,31.58,73307.42,0.0,-0.95049,5e-05,7.01348]
[1780025150962,31.58,73309.6,0.0,-0.95038,5e-05,7.02568]
[1780025155997,31.59,73308.54,0.0,-0.95042,5e-05,7.02149]
[1780025161036,31.59,73306.8,0.0,-0.95049,5e-05,7.01363]
[1780025162043,31.59,73303.35,0.0,-0.95064,5e-05,6.99522]
[1780025167078,31.59,73303.1,0.0,-0.95064,5e-05,6.99568]
[1780025172113,31.6,73303.91,0.0,-0.95059,5e-05,7.00186]
[1780025177148,31.6,73303.67,0.0,-0.95058,5e-05,7.0023]
[1780025179162,31.6,73307.05,0.0,-0.95042,5e-05,7.02135]
[1780025189231,31.6,73306.06,0.0,-0.95044,5e-05,7.01918]
[1780025194267,31.61,73308.07,0.0,-0.95035,5e-05,7.02882]
[1780025195274,31.61,73310.79,0.0,-0.95021,5e-05,7.04394]
[1780025198295,31.61,73312.81,0.0,-0.95011,5e-05,7.05578]
[1780025202323,31.61,73309.78,0.0,-0.95024,5e-05,7.04033]
[1780025207358,31.61,73308.41,0.0,-0.9503,5e-05,7.03435]
[1780025212393,31.62,73309.33,0.0,-0.95024,5e-05,7.04086]
[1780025217429,31.62,73308.04,0.0,-0.95029,5e-05,7.03532]
[1780025218436,31.62,73311.14,0.0,-0.95014,5e-05,7.05251]
[1780025220450,31.62,73313.73,0.0,-0.95001,5e-05,7.06719]
[1780025225485,31.62,73312.18,0.0,-0.9501,5e-05,7.05719]
[1780025230520,31.61,73310.25,0.0,-0.9502,5e-05,7.04516]
[1780025235556,31.61,73308.22,0.0,-0.95031,5e-05,7.03273]
[1780025241598,31.61,73308.54,0.0,-0.95031,5e-05,7.03291]
[1780025246633,31.61,73307.82,0.0,-0.95035,5e-05,7.02772]
[1780025250661,31.61,73299.46,0.0,-0.95076,5e-05,6.9813]
[1780025251668,31.61,73296.95,0.0,-0.9509,5e-05,6.96459]
[1780025252675,31.6,73294.8,0.0,-0.951,5e-05,6.95278]
[1780025257710,31.6,73295.39,0.0,-0.95098,5e-05,6.95518]
[1780025262745,31.6,73294.89,0.0,-0.95101,5e-05,6.95185]
[1780025268787,31.6,73295.04,0.0,-0.95101,5e-05,6.95191]
[1780025273822,31.6,73295.31,0.0,-0.951,5e-05,6.95271]
[1780025278857,31.6,73295.25,0.0,-0.95101,5e-05,6.95172]
[1780025283892,31.6,73295.59,0.0,-0.951,5e-05,6.95291]
[1780025288927,31.6,73295.54,0.0,-0.95101,5e-05,6.952]
[1780025293962,31.6,73295.66,0.0,-0.95101,5e-05,6.95202]
[1780025300009,31.59,73295.69,0.0,-0.95101,5e-05,6.95144]
[1780025305041,31.59,73293.72,0.0,-0.95111,5e-05,6.9402]
[1780025310076,31.59,73294.42,0.0,-0.95108,5e-05,6.94347]
[1780025317125,31.59,73295.87,0.0,-0.95104,5e-05,6.94767]
[1780025325181,31.59,73295.61,0.0,-0.95106,5e-05,6.94538]
[1780025330216,31.59,73295.86,0.0,-0.95105,5e-05,6.94621]
[1780025335251,31.59,73295.57,0.0,-0.95107,5e-05,6.94413]
[1780025340285,31.59,73295.81,0.0,-0.95106,5e-05,6.94492]
[1780025345321,31.59,73295.55,0.0,-0.95108,5e-05,6.94303]
[1780025350357,31.59,73295.56,0.0,-0.95108,5e-05,6.94258]
[1780025355391,31.59,73295.96,0.0,-0.95107,5e-05,6.94425]
[1780025360426,31.58,73296.38,0.0,-0.95105,5e-05,6.94604]
[1780025365461,31.58,73296.11,0.0,-0.95107,5e-05,6.94405]
[1780025371503,31.58,73296.32,0.0,-0.95108,5e-05,6.94173]
[1780025383587,31.58,73296.52,0.0,-0.95108,5e-05,6.9417]
[1780025388622,31.58,73296.37,0.0,-0.9511,5e-05,6.9404]
[1780025394664,31.58,73296.78,0.0,-0.95108,5e-05,6.94202]
[1780025401713,31.58,73296.54,0.0,-0.9511,5e-05,6.93999]
[1780025403728,31.58,73298.88,0.0,-0.95099,5e-05,6.95245]
[1780025406749,31.58,73304.34,0.0,-0.95074,5e-05,6.98169]
[1780025408763,31.58,73306.84,0.0,-0.95062,5e-05,6.99497]
[1780025413798,31.58,73307.56,0.0,-0.9506,5e-05,6.99793]
[1780025418833,31.57,73308.57,0.0,-0.95056,5e-05,7.00242]
[1780025426889,31.57,73308.26,0.0,-0.95059,5e-05,6.99889]
[1780025432930,31.57,73307.97,0.0,-0.95063,5e-05,6.99323]
[1780025437966,31.57,73307.96,0.0,-0.95064,5e-05,6.99221]
[1780025443001,31.57,73307.0,0.0,-0.9507,5e-05,6.98608]
[1780025445015,31.56,73303.99,0.0,-0.95084,5e-05,6.96939]
[1780025446023,31.56,73299.26,0.0,-0.95106,5e-05,6.94361]
[1780025453072,31.56,73298.84,0.0,-0.95109,5e-05,6.94053]
[1780025459114,31.56,73298.62,0.0,-0.95111,5e-05,6.93862]
[1780025461128,31.56,73290.11,0.0,-0.95151,5e-05,6.89246]
[1780025462135,31.56,73288.48,0.0,-0.95158,5e-05,6.88421]
[1780025467171,31.57,73285.06,0.0,-0.95171,5e-05,6.86853]
[1780025468177,31.57,73274.79,0.0,-0.95218,5e-05,6.81405]
[1780025469185,31.57,73267.97,0.0,-0.9525,5e-05,6.77773]
[1780025470192,31.57,73262.34,0.0,-0.95276,5e-05,6.74736]
[1780025474220,31.57,73274.28,0.0,-0.9522,5e-05,6.81176]
[1780025475227,31.57,73277.24,0.0,-0.95207,5e-05,6.82768]
[1780025476237,31.57,73280.99,0.0,-0.95189,5e-05,6.84784]
[1780025477243,31.57,73288.54,0.0,-0.95154,5e-05,6.88844]
[1780025477699,31.57,73288.54,0.0,-0.95154,5e-05,6.88844]
[1780025478250,31.57,73289.05,0.0,-0.95152,5e-05,6.89115]
[1780025482278,31.57,73283.59,0.0,-0.95177,5e-05,6.86167]
[1780025483924,31.57,73276.04,0.0,-0.95212,5e-05,6.8213]
[1780025486305,31.57,73271.63,0.0,-0.95232,5e-05,6.79792]
[1780025491340,31.57,73272.92,0.0,-0.95228,5e-05,6.80258]
[1780025493982,31.57,73278.02,0.0,-0.95204,5e-05,6.8301]
[1780025494362,31.57,73280.02,0.0,-0.95195,5e-05,6.84081]
[1780025496376,31.57,73282.75,0.0,-0.95182,5e-05,6.85552]
[1780025498391,31.57,73285.07,0.0,-0.95171,5e-05,6.868]
[1780025501411,31.57,73295.05,0.0,-0.95125,5e-05,6.92175]
[1780025502418,31.57,73298.41,0.0,-0.95109,5e-05,6.93982]
[1780025507453,31.57,73299.64,0.0,-0.95104,5e-05,6.94586]
[1780025512488,31.57,73300.37,0.0,-0.95101,5e-05,6.94912]
[1780025515451,31.57,73300.24,0.0,-0.95102,5e-05,6.94812]
[1780025520544,31.57,73300.85,0.0,-0.951,5e-05,6.95052]
[1780025522558,31.57,73306.23,0.0,-0.95075,5e-05,6.97938]
[1780025527593,31.56,73305.55,0.0,-0.95079,5e-05,6.97469]
[1780025532627,31.56,73306.54,0.0,-0.95075,5e-05,6.97964]
[1780025537663,31.57,73307.55,0.0,-0.95068,5e-05,6.98692]
[1780025543705,31.57,73308.5,0.0,-0.95062,5e-05,6.99417]
[1780025549747,31.57,73308.56,0.0,-0.9506,5e-05,6.99655]
[1780025555788,31.58,73308.27,0.0,-0.95061,5e-05,6.99416]
[1780025559817,31.58,73313.51,0.0,-0.95036,5e-05,7.02348]
[1780025564853,31.58,73316.36,0.0,-0.95023,5e-05,7.03772]
[1780025569894,31.57,73317.85,0.0,-0.95017,5e-05,7.04442]
[1780025574930,31.57,73317.55,0.0,-0.9502,5e-05,7.04132]
[1780025580973,31.57,73317.72,0.0,-0.95021,5e-05,7.04054]
[1780025586008,31.57,73317.98,0.0,-0.95021,5e-05,7.04056]
[1780025596092,31.56,73317.42,0.0,-0.95026,5e-05,7.03446]
[1780025603141,31.56,73317.67,0.0,-0.95027,5e-05,7.03393]
[1780025608176,31.56,73317.41,0.0,-0.95029,5e-05,7.03117]
[1780025613211,31.55,73318.42,0.0,-0.95027,5e-05,7.03249]
[1780025618246,31.55,73320.28,0.0,-0.9502,5e-05,7.04134]
[1780025622274,31.55,73323.22,0.0,-0.95007,5e-05,7.05634]
[1780025625295,31.55,73325.52,0.0,-0.94996,5e-05,7.06806]
[1780025626302,31.55,73329.83,0.0,-0.94976,5e-05,7.09138]
[1780025629323,31.55,73332.09,0.0,-0.94966,5e-05,7.10276]
[1780025630677,31.55,73334.15,0.0,-0.94957,5e-05,7.11374]
[1780025633351,31.54,73343.34,0.0,-0.94913,5e-05,7.16325]
[1780025635365,31.54,73345.45,0.0,-0.94904,5e-05,7.17401]
[1780025640400,31.54,73347.41,0.0,-0.94896,5e-05,7.18256]
[1780025645435,31.54,73347.23,0.0,-0.94899,5e-05,7.17919]
[1780025649463,31.53,73341.96,0.0,-0.94927,5e-05,7.1482]
[1780025651477,31.53,73340.93,0.0,-0.94932,5e-05,7.14169]
[1780025656512,31.53,73336.42,0.0,-0.94956,5e-05,7.11479]
[1780025661550,31.52,73336.39,0.0,-0.94958,5e-05,7.11279]
[1780025666585,31.52,73336.3,0.0,-0.9496,5e-05,7.11041]
[1780025668598,31.52,73333.18,0.0,-0.94975,5e-05,7.09253]
[1780025669608,31.52,73329.16,0.0,-0.94995,5e-05,7.07013]
[1780025673634,31.52,73326.1,0.0,-0.95012,5e-05,7.04931]
[1780025680683,31.51,73325.35,0.0,-0.95018,5e-05,7.04332]
[1780025685718,31.51,73325.04,0.0,-0.9502,5e-05,7.04029]
[1780025690753,31.51,73329.23,0.0,-0.95002,5e-05,7.06191]
[1780025691760,31.51,73331.47,0.0,-0.94991,5e-05,7.07389]
[1780025694784,31.51,73333.68,0.0,-0.94981,5e-05,7.08505]
[1780025699816,31.51,73334.27,0.0,-0.9498,5e-05,7.08665]
[1780025701831,31.5,73330.68,0.0,-0.94998,5e-05,7.06633]
[1780025704852,31.5,73327.64,0.0,-0.95013,5e-05,7.04886]
[1780025708880,31.5,73330.86,0.0,-0.94998,5e-05,7.06548]
[1780025713915,31.5,73329.8,0.0,-0.95005,5e-05,7.0583]
[1780025715930,31.5,73324.89,0.0,-0.95029,5e-05,7.03091]
[1780025720965,31.5,73324.75,0.0,-0.9503,5e-05,7.02906]
[1780025726000,31.5,73321.38,0.0,-0.95047,5e-05,7.0096]
[1780025727007,31.49,73318.34,0.0,-0.95062,5e-05,6.99282]
[1780025733049,31.49,73319.08,0.0,-0.95061,5e-05,6.993]
[1780025736073,31.49,73316.77,0.0,-0.95072,5e-05,6.97996]
[1780025742115,31.49,73317.22,0.0,-0.95071,5e-05,6.9816]
[1780025743525,31.49,73317.22,0.0,-0.95071,5e-05,6.9816]
[1780025746143,31.49,73305.49,0.0,-0.95127,5e-05,6.91741]
[1780025747150,31.49,73302.34,0.0,-0.95142,5e-05,6.90025]
[1780025748157,31.49,73300.93,0.0,-0.95148,5e-05,6.8926]
[1780025749164,31.49,73295.63,0.0,-0.95173,5e-05,6.86402]
[1780025752185,31.49,73291.17,0.0,-0.95191,5e-05,6.8425]
[1780025755206,31.5,73287.08,0.0,-0.95209,5e-05,6.82185]
[1780025756213,31.5,73282.53,0.0,-0.9523,5e-05,6.79766]
[1780025757220,31.5,73279.42,0.0,-0.95244,5e-05,6.78118]
[1780025762391,31.5,73279.6,0.0,-0.95243,5e-05,6.78281]
[1780025763262,31.5,73276.03,0.0,-0.95259,5e-05,6.76409]
[1780025764269,31.5,73273.08,0.0,-0.95272,5e-05,6.74856]
[1780025765276,31.5,73270.24,0.0,-0.95285,5e-05,6.73366]
[1780025766283,31.5,73268.05,0.0,-0.95295,5e-05,6.72225]
[1780025767290,31.5,73263.08,0.0,-0.95317,5e-05,6.69613]
[1780025768297,31.5,73261.17,0.0,-0.95326,5e-05,6.6863]
[1780025769304,31.5,73257.85,0.0,-0.9534,5e-05,6.66904]
[1780025772325,31.5,73260.72,0.0,-0.95327,5e-05,6.68521]
[1780025777364,31.5,73259.63,0.0,-0.9533,5e-05,6.68086]
[1780025780384,31.51,73255.13,0.0,-0.9535,5e-05,6.65766]
[1780025785419,31.51,73255.93,0.0,-0.95345,5e-05,6.66384]
[1780025789447,31.51,73240.67,0.0,-0.95412,4e-05,6.58487]
[1780025790419,31.51,73240.67,0.0,-0.95412,4e-05,6.58487]
[1780025790454,31.51,73232.45,0.0,-0.95448,4e-05,6.5429]
[1780025790816,31.51,73232.45,0.0,-0.95448,4e-05,6.5429]
[1780025791331,31.51,73232.45,0.0,-0.95448,4e-05,6.5429]
[1780025791461,31.51,73235.93,0.0,-0.95434,4e-05,6.55883]
[1780025792468,31.51,73244.18,0.0,-0.95396,4e-05,6.60256]
[1780025793319,31.51,73244.18,0.0,-0.95396,4e-05,6.60256]
[1780025793475,31.52,73249.08,0.0,-0.95374,4e-05,6.62875]
[1780025795469,31.52,73249.94,0.0,-0.9537,4e-05,6.63366]
[1780025796139,31.52,73249.58,0.0,-0.95371,4e-05,6.63215]
[1780025796190,31.52,73249.58,0.0,-0.95371,4e-05,6.63215]
[1780025796217,31.52,73249.58,0.0,-0.95371,4e-05,6.63215]
[1780025796496,31.52,73249.76,0.0,-0.9537,4e-05,6.63348]
[1780025802537,31.52,73250.23,0.0,-0.95366,5e-05,6.63825]
[1780025806861,31.52,73250.23,0.0,-0.95365,5e-05,6.63976]
[1780025812608,31.53,73250.8,0.0,-0.9536,5e-05,6.64503]
[1780025817314,31.53,73249.93,0.0,-0.95363,5e-05,6.64156]
[1780025817366,31.53,73249.93,0.0,-0.95363,5e-05,6.64156]
[1780025817468,31.53,73249.93,0.0,-0.95363,5e-05,6.64156]
[1780025817521,31.53,73249.59,0.0,-0.95364,5e-05,6.64053]
[1780025822678,31.53,73249.97,0.0,-0.95361,5e-05,6.64444]
[1780025827713,31.54,73252.13,0.0,-0.95349,5e-05,6.65777]
[1780025831085,31.54,73253.71,0.0,-0.95341,5e-05,6.66683]
[1780025831137,31.54,73253.71,0.0,-0.95341,5e-05,6.66683]
[1780025831219,31.54,73253.71,0.0,-0.95341,5e-05,6.66683]
[1780025831299,31.54,73252.66,0.0,-0.95345,5e-05,6.662]
[1780025836776,31.54,73254.12,0.0,-0.95337,5e-05,6.67144]
[1780025839588,31.54,73253.91,0.0,-0.95338,5e-05,6.67067]
[1780025841604,31.54,73253.26,0.0,-0.9534,5e-05,6.66826]
[1780025841628,31.54,73252.39,0.0,-0.95344,5e-05,6.66401]
[1780025841656,31.54,73252.39,0.0,-0.95344,5e-05,6.66401]
[1780025841723,31.54,73252.39,0.0,-0.95344,5e-05,6.66401]
[1780025841811,31.54,73252.97,0.0,-0.95341,5e-05,6.66708]
[1780025843468,31.54,73252.97,0.0,-0.95341,5e-05,6.66708]
[1780025849317,31.55,73248.45,0.0,-0.9536,5e-05,6.64537]
[1780025849324,31.55,73248.45,0.0,-0.9536,5e-05,6.64537]
[1780025849469,31.55,73248.45,0.0,-0.9536,5e-05,6.64537]
[1780025849476,31.55,73247.5,0.0,-0.95363,4e-05,6.64113]
[1780025849752,31.55,73247.5,0.0,-0.95363,4e-05,6.64113]
[1780025854902,31.55,73248.22,0.0,-0.9536,5e-05,6.64399]
[1780025859937,31.56,73248.39,0.0,-0.95358,5e-05,6.64671]
[1780025865033,31.56,73249.44,0.0,-0.95352,5e-05,6.65364]
[1780025865134,31.56,73244.07,0.0,-0.95376,4e-05,6.62572]
[1780025870444,31.56,73245.42,0.0,-0.95368,4e-05,6.63423]
[1780025870470,31.56,73245.42,0.0,-0.95368,4e-05,6.63423]
[1780025870497,31.56,73245.42,0.0,-0.95368,4e-05,6.63423]
[1780025870570,31.56,73245.36,0.0,-0.95368,4e-05,6.63463]
[1780025871994,31.56,73244.88,0.0,-0.9537,4e-05,6.63211]
[1780025872217,31.56,73244.88,0.0,-0.9537,4e-05,6.63211]
[1780025872219,31.56,73245.09,0.0,-0.95369,4e-05,6.63358]
[1780025879077,31.57,73247.51,0.0,-0.95356,5e-05,6.64875]
[1780025882279,31.57,73247.89,0.0,-0.95354,5e-05,6.65144]
[1780025882329,31.57,73247.89,0.0,-0.95354,5e-05,6.65144]
[1780025882467,31.57,73247.89,0.0,-0.95354,5e-05,6.65144]
[1780025882564,31.57,73249.87,0.0,-0.95344,5e-05,6.66255]
[1780025888151,31.57,73249.32,0.0,-0.95345,5e-05,6.66099]
[1780025888201,31.57,73249.32,0.0,-0.95345,5e-05,6.66099]
[1780025888217,31.57,73249.32,0.0,-0.95345,5e-05,6.66099]
[1780025888359,31.57,73250.03,0.0,-0.95342,5e-05,6.6654]
[1780025893175,31.57,73254.99,0.0,-0.95318,5e-05,6.69285]
[1780025894078,31.57,73254.99,0.0,-0.95318,5e-05,6.69285]
[1780025894086,31.57,73254.99,0.0,-0.95318,5e-05,6.69285]
[1780025894221,31.57,73254.99,0.0,-0.95318,5e-05,6.69285]
[1780025894306,31.57,73251.58,0.0,-0.95333,5e-05,6.67514]
[1780025900226,31.58,73248.57,0.0,-0.95345,5e-05,6.66118]
[1780025900803,31.58,73248.57,0.0,-0.95345,5e-05,6.66118]
[1780025900854,31.58,73248.57,0.0,-0.95345,5e-05,6.66118]
[1780025900969,31.58,73248.57,0.0,-0.95345,5e-05,6.66118]
[1780025901233,31.58,73248.18,0.0,-0.95347,5e-05,6.65945]
[1780025906269,31.58,73246.1,0.0,-0.95355,5e-05,6.65014]
[1780025906746,31.58,73246.1,0.0,-0.95355,5e-05,6.65014]
[1780025906796,31.58,73246.1,0.0,-0.95355,5e-05,6.65014]
[1780025906969,31.58,73246.1,0.0,-0.95355,5e-05,6.65014]
[1780025907275,31.58,73247.54,0.0,-0.95348,5e-05,6.65806]
[1780025912310,31.58,73248.09,0.0,-0.95346,5e-05,6.65985]
[1780025917345,31.59,73248.07,0.0,-0.95344,5e-05,6.66146]
[1780025919099,31.59,73247.68,0.0,-0.95346,5e-05,6.65976]
[1780025919105,31.59,73247.68,0.0,-0.95346,5e-05,6.65976]
[1780025919225,31.59,73247.68,0.0,-0.95346,5e-05,6.65976]
[1780025919299,31.59,73247.68,0.0,-0.95345,5e-05,6.66011]
[1780025924427,31.59,73244.77,0.0,-0.95357,4e-05,6.64661]
[1780025924436,31.59,73244.77,0.0,-0.95357,4e-05,6.64661]
[1780025924469,31.59,73244.77,0.0,-0.95357,4e-05,6.64661]
[1780025924528,31.59,73242.68,0.0,-0.95366,4e-05,6.63601]
[1780025927418,31.59,73238.01,0.0,-0.95386,4e-05,6.61272]
[1780025932453,31.6,73238.11,0.0,-0.95384,4e-05,6.61538]
[1780025934050,31.6,73238.11,0.0,-0.95384,4e-05,6.61538]
[1780025934098,31.6,73238.11,0.0,-0.95384,4e-05,6.61538]
[1780025934219,31.6,73238.11,0.0,-0.95384,4e-05,6.61538]
[1780025934266,31.6,73238.11,0.0,-0.95383,4e-05,6.61581]
[1780025938495,31.6,73232.24,0.0,-0.95408,4e-05,6.58718]
[1780025940509,31.6,73227.94,0.0,-0.95426,4e-05,6.56567]
[1780025944537,31.61,73224.38,0.0,-0.9544,4e-05,6.54917]
[1780025948565,31.61,73220.43,0.0,-0.95456,4e-05,6.53074]
[1780025949160,31.61,73220.43,0.0,-0.95456,4e-05,6.53074]
[1780025949212,31.61,73220.43,0.0,-0.95456,4e-05,6.53074]
[1780025949217,31.61,73220.43,0.0,-0.95456,4e-05,6.53074]
[1780025949572,31.61,73220.62,0.0,-0.95454,4e-05,6.53227]
[1780025954607,31.62,73219.12,0.0,-0.95459,4e-05,6.52724]
[1780025960649,31.62,73218.28,0.0,-0.95459,4e-05,6.52624]
[1780025964837,31.63,73219.25,0.0,-0.95453,4e-05,6.53358]
[1780025964888,31.63,73219.25,0.0,-0.95453,4e-05,6.53358]
[1780025964968,31.63,73219.25,0.0,-0.95453,4e-05,6.53358]
[1780025965685,31.63,73218.82,0.0,-0.95454,4e-05,6.53191]
[1780025967699,31.63,73224.37,0.0,-0.95429,4e-05,6.56191]
[1780025972735,31.63,73226.12,0.0,-0.95421,4e-05,6.57077]
[1780025973464,31.63,73226.12,0.0,-0.95421,4e-05,6.57077]
[1780025973517,31.63,73226.12,0.0,-0.95421,4e-05,6.57077]
[1780025973720,31.63,73226.12,0.0,-0.95421,4e-05,6.57077]
[1780025973742,31.63,73226.25,0.0,-0.9542,4e-05,6.57196]
[1780025978777,31.64,73228.66,0.0,-0.95407,4e-05,6.58697]
[1780025984819,31.64,73228.38,0.0,-0.95406,4e-05,6.58831]
[1780025989854,31.65,73227.8,0.0,-0.95406,4e-05,6.58756]
[1780025994890,31.65,73227.93,0.0,-0.95404,4e-05,6.59048]
[1780025998421,31.65,73226.98,0.0,-0.95407,4e-05,6.58639]
[1780025998467,31.65,73226.98,0.0,-0.95407,4e-05,6.58639]
[1780025998473,31.65,73226.98,0.0,-0.95407,4e-05,6.58639]
[1780025998527,31.65,73227.2,0.0,-0.95406,4e-05,6.58842]
[1780026001648,31.65,73227.09,0.0,-0.95406,4e-05,6.58828]
[1780026001738,31.65,73227.09,0.0,-0.95406,4e-05,6.58828]
[1780026001732,31.65,73227.12,0.0,-0.95405,4e-05,6.5893]
[1780026007981,31.66,73227.38,0.0,-0.95401,4e-05,6.5932]
[1780026011651,31.66,73227.41,0.0,-0.95401,4e-05,6.5942]
[1780026011702,31.66,73227.41,0.0,-0.95401,4e-05,6.5942]
[1780026011722,31.66,73227.41,0.0,-0.95401,4e-05,6.5942]
[1780026011789,31.66,73227.42,0.0,-0.954,4e-05,6.59508]
[1780026017471,31.66,73228.3,0.0,-0.95394,4e-05,6.6013]
[1780026017721,31.66,73228.3,0.0,-0.95394,4e-05,6.6013]
[1780026017822,31.67,73230.28,0.0,-0.95385,4e-05,6.61244]
[1780026018059,31.67,73235.89,0.0,-0.9536,4e-05,6.64184]
[1780026023507,31.67,73235.67,0.0,-0.9536,4e-05,6.642]
[1780026023559,31.67,73235.67,0.0,-0.9536,4e-05,6.642]
[1780026023727,31.67,73235.67,0.0,-0.9536,4e-05,6.642]
[1780026023731,31.67,73237.97,0.0,-0.95349,4e-05,6.65473]
[1780026029137,31.67,73238.46,0.0,-0.95345,4e-05,6.65887]
[1780026034222,31.67,73235.51,0.0,-0.95359,4e-05,6.64186]
[1780026034274,31.67,73235.51,0.0,-0.95359,4e-05,6.64186]
[1780026034467,31.67,73235.51,0.0,-0.95359,4e-05,6.64186]
[1780026034568,31.67,73235.86,0.0,-0.95357,4e-05,6.64439]
[1780026037194,31.68,73240.78,0.0,-0.95334,5e-05,6.67092]
[1780026041085,31.68,73241.41,0.0,-0.95331,5e-05,6.67514]
[1780026041137,31.68,73241.41,0.0,-0.95331,5e-05,6.67514]
[1780026041220,31.68,73241.41,0.0,-0.95331,5e-05,6.67514]
[1780026041282,31.68,73241.41,0.0,-0.9533,5e-05,6.67544]
[1780026043236,31.68,73246.79,0.0,-0.95306,5e-05,6.70437]
[1780026048271,31.68,73247.63,0.0,-0.95301,5e-05,6.71007]
[1780026054313,31.68,73247.56,0.0,-0.953,5e-05,6.71122]
[1780026059348,31.69,73249.01,0.0,-0.95292,5e-05,6.72015]
[1780026061048,31.69,73249.62,0.0,-0.95289,5e-05,6.72363]
[1780026061099,31.69,73249.62,0.0,-0.95289,5e-05,6.72363]
[1780026061222,31.69,73249.62,0.0,-0.95289,5e-05,6.72363]
[1780026061362,31.69,73249.61,0.0,-0.95289,5e-05,6.72382]
[1780026066397,31.69,73250.95,0.0,-0.95282,5e-05,6.73208]
[1780026068326,31.69,73251.47,0.0,-0.95279,5e-05,6.73506]
[1780026068378,31.69,73251.47,0.0,-0.95279,5e-05,6.73506]
[1780026068470,31.69,73251.47,0.0,-0.95279,5e-05,6.73506]
[1780026068571,31.69,73251.78,0.0,-0.95277,5e-05,6.73715]
[1780026074858,31.69,73252.53,0.0,-0.95273,5e-05,6.742]
[1780026074906,31.69,73252.37,0.0,-0.95274,5e-05,6.74137]
[1780026074973,31.69,73252.37,0.0,-0.95274,5e-05,6.74137]
[1780026075460,31.69,73252.34,0.0,-0.95274,5e-05,6.74143]
[1780026080413,31.69,73252.5,0.0,-0.95272,5e-05,6.74318]
[1780026080418,31.69,73252.5,0.0,-0.95272,5e-05,6.74318]
[1780026080467,31.69,73252.5,0.0,-0.95272,5e-05,6.74318]
[1780026080495,31.69,73252.02,0.0,-0.95274,5e-05,6.74086]
[1780026085530,31.7,73252.25,0.0,-0.95272,5e-05,6.74322]
[1780026086858,31.7,73252.25,0.0,-0.95272,5e-05,6.74322]
[1780026086909,31.7,73252.28,0.0,-0.95272,5e-05,6.74361]
[1780026086967,31.7,73252.28,0.0,-0.95272,5e-05,6.74361]
[1780026087544,31.7,73252.56,0.0,-0.9527,5e-05,6.74555]
[1780026092038,31.7,73253.86,0.0,-0.95265,5e-05,6.75051]
[1780026093468,31.7,73253.95,0.0,-0.95264,5e-05,6.75122]
[1780026093586,31.7,73253.93,0.0,-0.95264,5e-05,6.75134]
[1780026095171,31.7,73253.86,0.0,-0.95264,5e-05,6.75119]
[1780026096189,31.7,73253.32,0.0,-0.95267,5e-05,6.74856]
[1780026096219,31.7,73253.32,0.0,-0.95267,5e-05,6.74856]
[1780026096571,31.7,73253.32,0.0,-0.95267,5e-05,6.74856]
[1780026096607,31.7,73254.67,0.0,-0.9526,5e-05,6.75595]
[1780026099474,31.7,73255.46,0.0,-0.95256,5e-05,6.76058]
[1780026099628,31.7,73255.2,0.0,-0.95257,5e-05,6.75941]
[1780026104663,31.7,73255.19,0.0,-0.95257,5e-05,6.76044]
[1780026109699,31.7,73255.95,0.0,-0.95252,5e-05,6.76551]
[1780026110706,31.7,73258.91,0.0,-0.95238,5e-05,6.78142]
[1780026111713,31.71,73265.05,0.0,-0.9521,5e-05,6.81426]
[1780026113395,31.71,73264.95,0.0,-0.9521,5e-05,6.81385]
[1780026113448,31.71,73264.95,0.0,-0.9521,5e-05,6.81385]
[1780026113727,31.71,73266.08,0.0,-0.95205,5e-05,6.81999]
[1780026115192,31.71,73266.43,0.0,-0.95203,5e-05,6.82196]
[1780026115741,31.71,73266.65,0.0,-0.95202,5e-05,6.82324]
[1780026118762,31.71,73269.14,0.0,-0.95191,5e-05,6.83681]
[1780026121786,31.71,73266.03,0.0,-0.95205,5e-05,6.82045]
[1780026122584,31.71,73266.03,0.0,-0.95205,5e-05,6.82045]
[1780026122651,31.71,73266.03,0.0,-0.95205,5e-05,6.82045]
[1780026122720,31.71,73266.03,0.0,-0.95205,5e-05,6.82045]
[1780026122792,31.71,73265.21,0.0,-0.95208,5e-05,6.81618]
[1780026127829,31.71,73266.04,0.0,-0.95204,5e-05,6.82109]
[1780026128269,31.71,73266.04,0.0,-0.95204,5e-05,6.82109]
[1780026128320,31.71,73266.04,0.0,-0.95204,5e-05,6.82109]
[1780026128469,31.71,73266.04,0.0,-0.95204,5e-05,6.82109]
[1780026128836,31.71,73265.72,0.0,-0.95206,5e-05,6.81949]
[1780026130715,31.71,73265.36,0.0,-0.95207,5e-05,6.81767]
[1780026130850,31.71,73262.21,0.0,-0.95222,5e-05,6.801]
[1780026131218,31.71,73262.21,0.0,-0.95222,5e-05,6.801]
[1780026131857,31.71,73262.02,0.0,-0.95222,5e-05,6.80013]
[1780026133971,31.71,73262.38,0.0,-0.9522,5e-05,6.80232]
[1780026134023,31.71,73262.38,0.0,-0.9522,5e-05,6.80232]
[1780026134878,31.71,73262.31,0.0,-0.95221,5e-05,6.80208]
[1780026135218,31.71,73262.31,0.0,-0.95221,5e-05,6.80208]
[1780026140921,31.71,73261.33,0.0,-0.95224,5e-05,6.79768]
[1780026145955,31.71,73259.93,0.0,-0.9523,5e-05,6.79099]
[1780026151531,31.71,73260.52,0.0,-0.95227,5e-05,6.79472]
[1780026157057,31.71,73261.04,0.0,-0.95225,5e-05,6.79562]
[1780026163099,31.72,73260.88,0.0,-0.95226,5e-05,6.79559]
[1780026168133,31.72,73262.56,0.0,-0.95217,5e-05,6.80519]
[1780026172162,31.72,73264.9,0.0,-0.95206,5e-05,6.81813]
[1780026177197,31.72,73264.51,0.0,-0.95207,5e-05,6.81658]
[1780026182232,31.72,73264.12,0.0,-0.95209,5e-05,6.81507]
[1780026185253,31.72,73266.81,0.0,-0.95196,5e-05,6.82973]
[1780026190288,31.72,73267.3,0.0,-0.95193,5e-05,6.83281]
[1780026197338,31.72,73266.04,0.0,-0.95199,5e-05,6.82673]
[1780026202373,31.72,73266.16,0.0,-0.95198,5e-05,6.82787]
[1780026207408,31.72,73267.11,0.0,-0.95193,5e-05,6.83344]
[1780026212444,31.72,73265.84,0.0,-0.952,5e-05,6.82431]
[1780026218487,31.73,73266.69,0.0,-0.95196,5e-05,6.82946]
[1780026223522,31.73,73266.73,0.0,-0.95195,5e-05,6.83016]
[1780026228557,31.73,73266.08,0.0,-0.95198,5e-05,6.82713]
[1780026233595,31.73,73265.02,0.0,-0.95202,5e-05,6.82192]
[1780026238630,31.73,73265.7,0.0,-0.95199,5e-05,6.82598]
[1780026243665,31.73,73265.8,0.0,-0.95198,5e-05,6.82692]
[1780026251721,31.73,73265.84,0.0,-0.95197,5e-05,6.82781]
[1780026260787,31.73,73265.83,0.0,-0.95196,5e-05,6.82839]
[1780026265822,31.73,73266.83,0.0,-0.95192,5e-05,6.83405]
[1780026271863,31.73,73267.02,0.0,-0.95192,5e-05,6.83253]
[1780026276899,31.73,73267.37,0.0,-0.9519,5e-05,6.83468]
[1780026281934,31.73,73267.55,0.0,-0.95189,5e-05,6.83589]
[1780026286969,31.73,73267.07,0.0,-0.95191,5e-05,6.83357]
[1780026292011,31.73,73267.22,0.0,-0.9519,5e-05,6.8346]
[1780026297043,31.73,73268.56,0.0,-0.95184,5e-05,6.84195]
[1780026302090,31.73,73266.28,0.0,-0.95194,5e-05,6.82997]
[1780026307127,31.73,73265.35,0.0,-0.95198,5e-05,6.82531]
[1780026308132,31.73,73263.33,0.0,-0.95208,5e-05,6.81461]
[1780026313167,31.74,73262.45,0.0,-0.95211,5e-05,6.81035]
[1780026318202,31.74,73261.7,0.0,-0.95214,5e-05,6.80673]
[1780026322230,31.74,73259.18,0.0,-0.95226,5e-05,6.79369]
[1780026323237,31.74,73256.55,0.0,-0.95238,5e-05,6.77982]
[1780026324244,31.74,73253.36,0.0,-0.95252,5e-05,6.76302]
[1780026329279,31.74,73252.06,0.0,-0.95257,5e-05,6.75688]
[1780026334314,31.74,73251.93,0.0,-0.95259,5e-05,6.75414]
[1780026335321,31.74,73256.21,0.0,-0.9524,5e-05,6.77698]
[1780026337335,31.74,73259.67,0.0,-0.95223,5e-05,6.7956]
[1780026342370,31.74,73262.02,0.0,-0.95212,5e-05,6.80855]
[1780026344384,31.74,73265.94,0.0,-0.95194,5e-05,6.82957]
[1780026346398,31.74,73267.91,0.0,-0.95185,5e-05,6.84014]
[1780026351433,31.74,73268.57,0.0,-0.95182,5e-05,6.8438]
[1780026356468,31.74,73269.52,0.0,-0.95177,5e-05,6.84896]
[1780026360496,31.74,73266.64,0.0,-0.95191,5e-05,6.83367]
[1780026362512,31.74,73253.24,0.0,-0.95252,5e-05,6.76255]
[1780026363519,31.74,73249.23,0.0,-0.9527,5e-05,6.74149]
[1780026364526,31.74,73252.94,0.0,-0.95253,5e-05,6.76133]
[1780026369561,31.74,73253.56,0.0,-0.95249,5e-05,6.76542]
[1780026374595,31.75,73253.99,0.0,-0.95247,5e-05,6.76849]
[1780026380638,31.75,73251.51,0.0,-0.95257,5e-05,6.75629]
[1780026385672,31.75,73249.32,0.0,-0.95266,5e-05,6.74559]
[1780026390708,31.75,73249.45,0.0,-0.95265,5e-05,6.74721]
[1780026395743,31.75,73250.18,0.0,-0.95263,5e-05,6.74915]
[1780026399318,31.75,73250.19,0.0,-0.95262,5e-05,6.74974]
[1780026405814,31.75,73250.62,0.0,-0.95259,5e-05,6.75323]
[1780026410849,31.76,73250.09,0.0,-0.95261,5e-05,6.7513]
[1780026415884,31.76,73250.74,0.0,-0.95257,5e-05,6.7556]
[1780026421927,31.76,73250.9,0.0,-0.95255,5e-05,6.75761]
[1780026424948,31.76,73253.74,0.0,-0.95242,5e-05,6.77313]
[1780026429983,31.76,73253.2,0.0,-0.95244,5e-05,6.77097]
[1780026435018,31.76,73252.81,0.0,-0.95245,5e-05,6.76961]
[1780026435355,31.76,73252.81,0.0,-0.95245,5e-05,6.76961]
[1780026441060,31.76,73252.71,0.0,-0.95245,5e-05,6.76992]
[1780026447102,31.77,73253.3,0.0,-0.95241,5e-05,6.77392]
[1780026452137,31.77,73253.12,0.0,-0.95243,5e-05,6.77084]
[1780026457172,31.77,73252.61,0.0,-0.95245,5e-05,6.76887]
[1780026462207,31.77,73250.5,0.0,-0.95254,5e-05,6.75844]
[1780026467242,31.77,73250.94,0.0,-0.95251,5e-05,6.76154]
[1780026472276,31.77,73250.92,0.0,-0.95251,5e-05,6.7622]
[1780026477312,31.77,73251.25,0.0,-0.95249,5e-05,6.76469]
[1780026482349,31.77,73252.78,0.0,-0.95241,5e-05,6.77349]
[1780026487384,31.77,73253.25,0.0,-0.95238,5e-05,6.77661]
[1780026492419,31.78,73253.95,0.0,-0.95235,5e-05,6.78089]
[1780026497454,31.78,73253.89,0.0,-0.95234,5e-05,6.78107]
[1780026502489,31.78,73255.56,0.0,-0.95226,5e-05,6.79034]
[1780026507524,31.78,73254.9,0.0,-0.95229,5e-05,6.78717]
[1780026512559,31.78,73254.28,0.0,-0.95234,5e-05,6.78136]
[1780026517594,31.78,73254.17,0.0,-0.95234,5e-05,6.78112]
[1780026522629,31.78,73254.33,0.0,-0.95233,5e-05,6.78228]
[1780026527663,31.78,73254.71,0.0,-0.95231,5e-05,6.7846]
[1780026532699,31.78,73254.58,0.0,-0.95231,5e-05,6.78419]
[1780026537734,31.78,73254.94,0.0,-0.95229,5e-05,6.78634]
[1780026545957,31.78,73254.22,0.0,-0.95232,5e-05,6.78271]
[1780026548811,31.78,73256.22,0.0,-0.95223,5e-05,6.79365]
[1780026553847,31.78,73255.81,0.0,-0.95225,5e-05,6.79167]
[1780026558882,31.78,73256.46,0.0,-0.95222,5e-05,6.79529]
[1780026562910,31.78,73258.41,0.0,-0.95212,5e-05,6.80578]
[1780026568954,31.78,73259.49,0.0,-0.95207,5e-05,6.81158]
[1780026573989,31.78,73260.53,0.0,-0.95205,5e-05,6.81426]
[1780026579026,31.78,73261.12,0.0,-0.95202,5e-05,6.81741]
[1780026584061,31.78,73256.21,0.0,-0.95224,5e-05,6.7913]
[1780026585068,31.78,73253.44,0.0,-0.95237,5e-05,6.7766]
[1780026590103,31.78,73253.18,0.0,-0.95238,5e-05,6.77553]
[1780026592116,31.78,73249.41,0.0,-0.95255,5e-05,6.75571]
[1780026597152,31.78,73247.82,0.0,-0.95262,5e-05,6.74782]
[1780026601096,31.78,73249.24,0.0,-0.95255,5e-05,6.75564]
[1780026602187,31.78,73255.6,0.0,-0.95226,5e-05,6.78951]
[1780026603194,31.78,73257.98,0.0,-0.95215,5e-05,6.80218]
[1780026608231,31.79,73259.32,0.0,-0.95209,5e-05,6.80937]
[1780026611417,31.79,73258.65,0.0,-0.95212,5e-05,6.80581]
[1780026619309,31.79,73260.91,0.0,-0.95201,5e-05,6.81785]
[1780026622331,31.79,73263.74,0.0,-0.95188,5e-05,6.8329]
[1780026630387,31.78,73264.2,0.0,-0.95186,5e-05,6.83513]
[1780026635422,31.78,73263.45,0.0,-0.95192,5e-05,6.82818]
[1780026640457,31.78,73263.48,0.0,-0.95192,5e-05,6.82831]
[1780026645495,31.78,73263.51,0.0,-0.95192,5e-05,6.82844]
[1780026650530,31.78,73263.75,0.0,-0.95191,5e-05,6.8297]
[1780026655564,31.78,73263.85,0.0,-0.9519,5e-05,6.83022]
[1780026660600,31.78,73263.09,0.0,-0.95194,5e-05,6.82618]
[1780026665635,31.78,73259.21,0.0,-0.95211,5e-05,6.80556]
[1780026666642,31.78,73252.0,0.0,-0.95244,5e-05,6.76735]
[1780026667649,31.78,73246.43,0.0,-0.9527,5e-05,6.738]
[1780026672685,31.79,73244.97,0.0,-0.95276,5e-05,6.73107]
[1780026676718,31.79,73243.67,0.0,-0.95281,5e-05,6.72469]
[1780026682754,31.79,73241.74,0.0,-0.95289,5e-05,6.7158]
[1780026687789,31.79,73240.78,0.0,-0.95292,5e-05,6.71171]
[1780026689803,31.79,73242.75,0.0,-0.95283,5e-05,6.72248]
[1780026694838,31.79,73241.84,0.0,-0.95288,5e-05,6.71577]
[1780026699873,31.79,73241.91,0.0,-0.95287,5e-05,6.71711]
[1780026704908,31.8,73240.1,0.0,-0.95294,5e-05,6.7086]
[1780026709943,31.8,73240.61,0.0,-0.95291,5e-05,6.7123]
[1780026713971,31.8,73238.59,0.0,-0.95299,5e-05,6.70245]
[1780026714978,31.8,73233.52,0.0,-0.95322,5e-05,6.67602]
[1780026719008,31.8,73231.64,0.0,-0.9533,4e-05,6.66723]
[1780026724045,31.8,73231.64,0.0,-0.95328,4e-05,6.66862]
[1780026728187,31.8,73231.41,0.0,-0.95329,4e-05,6.66827]
[1780026728269,31.81,73225.72,0.0,-0.95354,4e-05,6.63906]
[1780026729080,31.81,73220.68,0.0,-0.95376,4e-05,6.61274]
[1780026732101,31.81,73220.45,0.0,-0.95376,4e-05,6.61265]
[1780026734117,31.81,73217.09,0.0,-0.95391,4e-05,6.5959]
[1780026739152,31.81,73217.22,0.0,-0.95388,4e-05,6.5986]
[1780026742173,31.81,73214.82,0.0,-0.95398,4e-05,6.58731]
[1780026747208,31.82,73209.28,0.0,-0.95421,4e-05,6.5606]
[1780026748215,31.82,73206.43,0.0,-0.95433,4e-05,6.54624]
[1780026750230,31.82,73206.37,0.0,-0.95432,4e-05,6.54686]
[1780026751469,31.82,73206.37,0.0,-0.95432,4e-05,6.54686]
[1780026751520,31.82,73206.37,0.0,-0.95432,4e-05,6.54686]
[1780026751510,31.82,73203.46,0.0,-0.95446,4e-05,6.52997]
[1780026757158,31.83,73202.6,0.0,-0.95448,4e-05,6.52805]
[1780026762314,31.83,73202.46,0.0,-0.95446,4e-05,6.53029]
[1780026767349,31.83,73201.52,0.0,-0.95448,4e-05,6.52791]
[1780026768356,31.84,73199.58,0.0,-0.95456,4e-05,6.51838]
[1780026770370,31.84,73196.32,0.0,-0.95469,4e-05,6.5026]
[1780026771380,31.84,73190.49,0.0,-0.95495,4e-05,6.47313]
[1780026772388,31.84,73183.56,0.0,-0.95524,4e-05,6.43817]
[1780026773395,31.84,73180.23,0.0,-0.95538,4e-05,6.42177]
[1780026774413,31.84,73176.13,0.0,-0.95555,4e-05,6.4015]
[1780026775369,31.84,73176.13,0.0,-0.95555,4e-05,6.4015]
[1780026775413,31.84,73173.8,0.0,-0.95565,4e-05,6.39032]
[1780026777427,31.84,73171.18,0.0,-0.95575,4e-05,6.37766]
[1780026779441,31.85,73179.04,0.0,-0.9554,4e-05,6.41921]
[1780026780448,31.85,73181.07,0.0,-0.95531,4e-05,6.43025]
[1780026783469,31.85,73183.75,0.0,-0.95518,4e-05,6.44588]
[1780026785499,31.85,73187.75,0.0,-0.95499,4e-05,6.46761]
[1780026786505,31.85,73194.56,0.0,-0.95469,4e-05,6.50321]
[1780026787482,31.85,73194.56,0.0,-0.95469,4e-05,6.50321]
[1780026788519,31.86,73197.15,0.0,-0.95457,4e-05,6.51759]
[1780026789525,31.86,73199.04,0.0,-0.95448,4e-05,6.52784]
[1780026791540,31.86,73201.62,0.0,-0.95436,4e-05,6.54211]
[1780026796575,31.86,73201.03,0.0,-0.95436,4e-05,6.54134]
[1780026801610,31.87,73200.77,0.0,-0.95435,4e-05,6.54228]
[1780026806645,31.87,73200.46,0.0,-0.95435,4e-05,6.54298]
[1780026811682,31.87,73200.57,0.0,-0.95434,4e-05,6.54305]
[1780026816715,31.88,73202.19,0.0,-0.95425,4e-05,6.55374]
[1780026821752,31.88,73202.69,0.0,-0.95422,4e-05,6.55768]
[1780026821854,31.88,73206.2,0.0,-0.95405,4e-05,6.57676]
[1780026822757,31.88,73209.44,0.0,-0.95391,4e-05,6.59399]
[1780026827792,31.88,73210.46,0.0,-0.95384,4e-05,6.60118]
[1780026830488,31.89,73204.6,0.0,-0.95409,4e-05,6.57197]
[1780026831565,31.89,73202.47,0.0,-0.95418,4e-05,6.56138]
[1780026836855,31.89,73202.0,0.0,-0.95418,4e-05,6.56121]
[1780026841889,31.9,73201.57,0.0,-0.95418,4e-05,6.56124]
[1780026846925,31.9,73200.22,0.0,-0.95422,4e-05,6.55655]
[1780026851961,31.9,73201.46,0.0,-0.95415,4e-05,6.56523]
[1780026856995,31.91,73200.92,0.0,-0.95415,4e-05,6.56467]
[1780026862030,31.91,73200.81,0.0,-0.95414,4e-05,6.56633]
[1780026867066,31.91,73200.48,0.0,-0.95413,4e-05,6.56683]
[1780026872101,31.92,73200.94,0.0,-0.95411,4e-05,6.56861]
[1780026874115,31.92,73204.1,0.0,-0.95397,4e-05,6.58585]
[1780026875122,31.92,73205.94,0.0,-0.95388,4e-05,6.59581]
[1780026877138,31.92,73208.03,0.0,-0.95378,4e-05,6.60743]
[1780026882173,31.92,73208.35,0.0,-0.95375,4e-05,6.61093]
[1780026887208,31.93,73209.11,0.0,-0.9537,4e-05,6.61667]
[1780026890229,31.93,73212.11,0.0,-0.95356,4e-05,6.63332]
[1780026891236,31.93,73214.42,0.0,-0.95345,4e-05,6.6457]
[1780026894257,31.93,73216.63,0.0,-0.95335,4e-05,6.65814]
[1780026899292,31.93,73219.84,0.0,-0.95319,4e-05,6.6763]
[1780026903320,31.94,73221.75,0.0,-0.95309,4e-05,6.68732]
[1780026907348,31.94,73223.79,0.0,-0.95299,5e-05,6.69896]
[1780026908355,31.94,73226.11,0.0,-0.95289,5e-05,6.71136]
[1780026913397,31.94,73226.32,0.0,-0.95287,5e-05,6.71349]
[1780026922464,31.94,73226.41,0.0,-0.95285,5e-05,6.71597]
[1780026928506,31.94,73226.75,0.0,-0.95282,5e-05,6.71896]
[1780026932534,31.95,73228.96,0.0,-0.95273,5e-05,6.72851]
[1780026937569,31.95,73232.99,0.0,-0.95254,5e-05,6.75062]
[1780026942604,31.95,73233.8,0.0,-0.9525,5e-05,6.75562]
[1780026947639,31.95,73233.22,0.0,-0.95252,5e-05,6.75327]
[1780026953681,31.95,73233.52,0.0,-0.9525,5e-05,6.75568]
[1780026958716,31.95,73234.24,0.0,-0.95246,5e-05,6.76012]
[1780026962743,31.95,73236.4,0.0,-0.95236,5e-05,6.77199]
[1780026963751,31.95,73234.2,0.0,-0.95246,5e-05,6.76049]
[1780026967779,31.95,73236.08,0.0,-0.95237,5e-05,6.7709]
[1780026972814,31.95,73235.76,0.0,-0.95238,5e-05,6.76975]
[1780026977849,31.96,73236.2,0.0,-0.95235,5e-05,6.77258]
[1780026982885,31.96,73236.27,0.0,-0.95234,5e-05,6.77343]
[1780026985907,31.96,73231.04,0.0,-0.95258,5e-05,6.74619]
[1780026989935,31.96,73222.92,0.0,-0.95294,5e-05,6.70413]
[1780026990942,31.96,73220.29,0.0,-0.95306,4e-05,6.69057]
[1780026992956,31.96,73216.25,0.0,-0.95325,4e-05,6.66708]
[1780026996986,31.96,73213.56,0.0,-0.95337,4e-05,6.65414]
[1780026999000,31.96,73215.64,0.0,-0.95327,4e-05,6.66556]
[1780027003028,31.96,73217.71,0.0,-0.95316,4e-05,6.67747]
[1780027005042,31.96,73197.45,0.0,-0.95406,4e-05,6.57268]
[1780027006049,31.97,73193.68,0.0,-0.95423,4e-05,6.55363]
[1780027009071,31.97,73199.37,0.0,-0.95397,4e-05,6.58369]
[1780027011085,31.97,73201.66,0.0,-0.95386,4e-05,6.59636]
[1780027015113,31.97,73205.42,0.0,-0.95368,4e-05,6.61743]
[1780027020148,31.97,73205.52,0.0,-0.95366,4e-05,6.61973]
[1780027026190,31.98,73206.59,0.0,-0.95359,4e-05,6.62735]
[1780027032232,31.98,73206.62,0.0,-0.95359,4e-05,6.62808]
[1780027035253,31.98,73204.02,0.0,-0.95369,4e-05,6.61562]
[1780027039281,31.98,73201.34,0.0,-0.9538,4e-05,6.6032]
[1780027045323,31.99,73200.19,0.0,-0.95383,4e-05,6.59957]
[1780027046329,31.99,73195.25,0.0,-0.95405,4e-05,6.57439]
[1780027048344,31.99,73192.0,0.0,-0.95418,4e-05,6.55848]
[1780027053379,31.99,73194.39,0.0,-0.95407,4e-05,6.57028]
[1780027058819,31.99,73194.77,0.0,-0.95404,4e-05,6.57396]
[1780027068491,32.0,73196.96,0.0,-0.95391,4e-05,6.58983]
[1780027073526,32.01,73196.84,0.0,-0.9539,4e-05,6.59114]
[1780027078561,32.01,73195.54,0.0,-0.95394,4e-05,6.58633]
[1780027083597,32.01,73196.18,0.0,-0.95389,4e-05,6.59195]
[1780027093667,32.02,73195.71,0.0,-0.95388,4e-05,6.59327]
[1780027098702,32.02,73195.69,0.0,-0.95387,4e-05,6.59428]
[1780027103737,32.02,73195.79,0.0,-0.95385,4e-05,6.59663]
[1780027108772,32.03,73195.51,0.0,-0.95384,4e-05,6.597]
[1780027113807,32.03,73195.21,0.0,-0.95386,4e-05,6.59447]
[1780027118842,32.03,73195.56,0.0,-0.95383,4e-05,6.59809]
[1780027123877,32.04,73195.62,0.0,-0.95381,4e-05,6.6002]
[1780027127905,32.04,73198.19,0.0,-0.95368,4e-05,6.61493]
[1780027128912,32.04,73202.59,0.0,-0.95348,4e-05,6.63809]
[1780027133947,32.04,73203.31,0.0,-0.95344,4e-05,6.64331]
[1780027140995,32.04,73202.99,0.0,-0.95344,4e-05,6.64372]
[1780027146031,32.05,73204.38,0.0,-0.95336,4e-05,6.65248]
[1780027148045,32.05,73197.11,0.0,-0.95368,4e-05,6.61535]
[1780027150061,32.05,73196.35,0.0,-0.95371,4e-05,6.61214]
[1780027155096,32.05,73194.87,0.0,-0.95376,4e-05,6.60632]
[1780027162145,32.06,73195.72,0.0,-0.95369,4e-05,6.61333]
[1780027169194,32.06,73196.01,0.0,-0.95366,4e-05,6.61729]
[1780027175236,32.06,73195.33,0.0,-0.95369,4e-05,6.613]
[1780027177250,32.07,73197.64,0.0,-0.95358,4e-05,6.62562]
[1780027182285,32.07,73202.35,0.0,-0.95336,4e-05,6.65157]
[1780027187319,32.07,73203.61,0.0,-0.95329,4e-05,6.65945]
[1780027192355,32.07,73203.08,0.0,-0.9533,4e-05,6.65803]
[1780027197390,32.08,73201.74,0.0,-0.95335,4e-05,6.65247]
[1780027201418,32.08,73203.82,0.0,-0.95325,4e-05,6.66446]
[1780027204439,32.08,73212.24,0.0,-0.95286,4e-05,6.70917]
[1780027205447,32.08,73222.84,0.0,-0.95238,5e-05,6.76489]
[1780027206454,32.08,73226.51,0.0,-0.95222,5e-05,6.78429]
[1780027207461,32.08,73220.94,0.0,-0.95247,5e-05,6.75512]
[1780027208468,32.08,73218.12,0.0,-0.95259,5e-05,6.74046]
[1780027213504,32.08,73218.37,0.0,-0.95258,5e-05,6.74254]
[1780027217532,32.08,73221.61,0.0,-0.95242,5e-05,6.76015]
[1780027221560,32.08,73224.98,0.0,-0.95227,5e-05,6.77836]
[1780027225588,32.08,73227.01,0.0,-0.95217,5e-05,6.78943]
[1780027227602,32.08,73229.05,0.0,-0.95208,5e-05,6.80034]
[1780027233647,32.08,73230.26,0.0,-0.95204,5e-05,6.80422]
[1780027239688,32.08,73230.08,0.0,-0.95204,5e-05,6.80366]
[1780027244724,32.09,73232.47,0.0,-0.95193,5e-05,6.81661]
[1780027248752,32.09,73238.85,0.0,-0.95164,5e-05,6.85055]
[1780027249759,32.09,73241.57,0.0,-0.95151,5e-05,6.865]
[1780027250766,32.09,73243.46,0.0,-0.95142,5e-05,6.87502]
[1780027251773,32.09,73246.0,0.0,-0.95131,5e-05,6.88848]
[1780027253787,32.09,73248.15,0.0,-0.95121,5e-05,6.89972]
[1780027255801,32.09,73252.3,0.0,-0.95102,5e-05,6.92161]
[1780027260836,32.08,73254.36,0.0,-0.95093,5e-05,6.93188]
[1780027265871,32.08,73254.82,0.0,-0.95091,5e-05,6.93358]
[1780027270906,32.08,73255.12,0.0,-0.95091,5e-05,6.93445]
[1780027275941,32.08,73254.71,0.0,-0.95093,5e-05,6.93155]
[1780027277955,32.08,73248.61,0.0,-0.95122,5e-05,6.8988]
[1780027280976,32.08,73246.31,0.0,-0.95132,5e-05,6.88635]
[1780027285007,32.08,73248.22,0.0,-0.95124,5e-05,6.8962]
[1780027290045,32.08,73246.53,0.0,-0.95132,5e-05,6.88678]
[1780027292059,32.08,73244.27,0.0,-0.95145,5e-05,6.87177]
[1780027297095,32.08,73244.86,0.0,-0.95142,5e-05,6.87457]
[1780027302130,32.08,73246.39,0.0,-0.95135,5e-05,6.88234]
[1780027305151,32.08,73252.48,0.0,-0.95107,5e-05,6.91446]
[1780027306158,32.08,73256.52,0.0,-0.95089,5e-05,6.93585]
[1780027311193,32.07,73256.16,0.0,-0.95091,5e-05,6.93308]
[1780027314214,32.07,73252.08,0.0,-0.95111,5e-05,6.91085]
[1780027315221,32.07,73249.23,0.0,-0.95124,5e-05,6.89557]
[1780027316228,32.07,73246.54,0.0,-0.95136,5e-05,6.88118]
[1780027318242,32.07,73241.97,0.0,-0.95158,5e-05,6.8568]
[1780027323277,32.07,73242.04,0.0,-0.95157,5e-05,6.85698]
[1780027328312,32.07,73242.08,0.0,-0.95157,5e-05,6.85694]
[1780027331333,32.07,73238.46,0.0,-0.95174,5e-05,6.83762]
[1780027333758,32.07,73235.52,0.0,-0.95188,5e-05,6.82205]
[1780027339389,32.07,73231.78,0.0,-0.95205,5e-05,6.8023]
[1780027344424,32.07,73231.56,0.0,-0.95206,5e-05,6.80129]
[1780027349859,32.07,73233.08,0.0,-0.95199,5e-05,6.80942]
[1780027355502,32.07,73231.98,0.0,-0.95206,5e-05,6.80077]
[1780027360537,32.07,73233.2,0.0,-0.952,5e-05,6.80724]
[1780027365572,32.07,73234.18,0.0,-0.95195,5e-05,6.81239]
[1780027373628,32.07,73233.27,0.0,-0.952,5e-05,6.80754]
[1780027378663,32.07,73233.7,0.0,-0.95198,5e-05,6.80981]
[1780027380677,32.07,73241.29,0.0,-0.95163,5e-05,6.84992]
[1780027381684,32.07,73241.75,0.0,-0.95161,5e-05,6.8523]
[1780027382691,32.07,73244.44,0.0,-0.95149,5e-05,6.86648]
[1780027384705,32.07,73246.58,0.0,-0.95139,5e-05,6.87765]
[1780027385712,32.07,73250.46,0.0,-0.95121,5e-05,6.89816]
[1780027386719,32.07,73253.61,0.0,-0.95107,5e-05,6.91478]
[1780027391754,32.07,73253.11,0.0,-0.9511,5e-05,6.91128]
[1780027393768,32.07,73255.32,0.0,-0.951,5e-05,6.92274]
[1780027398803,32.07,73255.93,0.0,-0.95098,5e-05,6.92514]
[1780027399813,32.07,73259.83,0.0,-0.9508,5e-05,6.94579]
[1780027403841,32.07,73261.89,0.0,-0.95071,5e-05,6.95602]
[1780027408876,32.07,73262.09,0.0,-0.95071,5e-05,6.95599]
[1780027412904,32.06,73264.28,0.0,-0.95063,5e-05,6.9639]
[1780027416932,32.06,73262.09,0.0,-0.95074,5e-05,6.95124]
[1780027421968,32.06,73263.82,0.0,-0.95067,5e-05,6.9592]
[1780027427002,32.06,73265.03,0.0,-0.95063,5e-05,6.96455]
[1780027432038,32.06,73266.4,0.0,-0.95057,5e-05,6.97076]
[1780027437074,32.05,73267.02,0.0,-0.95055,5e-05,6.97297]
[1780027438081,32.05,73271.52,0.0,-0.95035,5e-05,6.99688]
[1780027440095,32.05,73273.68,0.0,-0.95025,5e-05,7.00796]
[1780027445130,32.05,73271.85,0.0,-0.95035,5e-05,6.99678]
[1780027447144,32.05,73274.2,0.0,-0.95024,5e-05,7.00891]
[1780027452179,32.05,73276.04,0.0,-0.95017,5e-05,7.0175]
[1780027456207,32.05,73273.23,0.0,-0.95031,5e-05,7.00137]
[1780027461242,32.04,73274.03,0.0,-0.95028,5e-05,7.00449]
[1780027466278,32.04,73276.62,0.0,-0.95017,5e-05,7.01723]
[1780027471315,32.04,73277.58,0.0,-0.95015,5e-05,7.01825]
[1780027477357,32.04,73276.48,0.0,-0.95022,5e-05,7.01083]
[1780027482392,32.04,73276.46,0.0,-0.95023,5e-05,7.0095]
[1780027485413,32.03,73273.77,0.0,-0.95036,5e-05,6.99431]
[1780027489441,32.03,73265.69,0.0,-0.95075,5e-05,6.95009]
[1780027490448,32.03,73263.57,0.0,-0.95085,5e-05,6.93805]
[1780027495483,32.03,73264.43,0.0,-0.95083,5e-05,6.94083]
[1780027500518,32.03,73264.59,0.0,-0.95083,5e-05,6.94095]
[1780027504546,32.03,73261.16,0.0,-0.95099,5e-05,6.92201]
[1780027505553,32.03,73258.04,0.0,-0.95114,5e-05,6.90525]
[1780027507567,32.03,73254.99,0.0,-0.95128,5e-05,6.88882]
[1780027512602,32.03,73255.5,0.0,-0.95126,5e-05,6.89117]
[1780027518644,32.02,73255.83,0.0,-0.95125,5e-05,6.89252]
[1780027527707,32.02,73254.23,0.0,-0.95133,5e-05,6.88344]
[1780027532742,32.02,73252.29,0.0,-0.95144,5e-05,6.87005]
[1780027533749,32.02,73249.0,0.0,-0.95159,5e-05,6.85257]
[1780027535764,32.02,73241.21,0.0,-0.95195,5e-05,6.81134]
[1780027536771,32.02,73238.98,0.0,-0.95205,5e-05,6.79963]
[1780027541806,32.02,73239.27,0.0,-0.95203,5e-05,6.80158]
[1780027545834,32.02,73236.21,0.0,-0.95217,5e-05,6.78579]
[1780027549862,32.03,73234.29,0.0,-0.95225,5e-05,6.77614]
[1780027554897,32.03,73234.34,0.0,-0.95225,5e-05,6.777]
[1780027560939,32.03,73234.88,0.0,-0.95222,5e-05,6.78054]
[1780027574030,32.03,73234.88,0.0,-0.9522,5e-05,6.78202]
[1780027579065,32.03,73234.71,0.0,-0.95221,5e-05,6.78165]
[1780027589136,32.03,73234.72,0.0,-0.9522,5e-05,6.78271]
[1780027594174,32.03,73229.24,0.0,-0.95246,5e-05,6.75135]
[1780027595181,32.03,73216.67,0.0,-0.95303,4e-05,6.68559]
[1780027596450,32.03,73206.38,0.0,-0.95349,4e-05,6.63234]
[1780027597196,32.03,73202.01,0.0,-0.95368,4e-05,6.60943]
[1780027598203,32.03,73199.27,0.0,-0.9538,4e-05,6.59559]
[1780027600217,32.04,73196.51,0.0,-0.95392,4e-05,6.58206]
[1780027603238,32.04,73194.65,0.0,-0.95399,4e-05,6.57361]
[1780027608275,32.04,73193.48,0.0,-0.95402,4e-05,6.56962]
[1780027613310,32.04,73193.27,0.0,-0.95401,4e-05,6.57061]
[1780027615324,32.05,73190.23,0.0,-0.95414,4e-05,6.55574]
[1780027620359,32.05,73189.25,0.0,-0.95417,4e-05,6.55287]
[1780027623380,32.05,73186.95,0.0,-0.95426,4e-05,6.54231]
[1780027627407,32.05,73190.12,0.0,-0.9541,4e-05,6.56036]
[1780027628416,32.06,73195.51,0.0,-0.95386,4e-05,6.58859]
[1780027629424,32.06,73197.3,0.0,-0.95378,4e-05,6.5982]
[1780027634459,32.05,73196.94,0.0,-0.9538,4e-05,6.59506]
[1780027635466,32.05,73190.86,0.0,-0.95408,4e-05,6.56325]
[1780027638487,32.05,73188.81,0.0,-0.95416,4e-05,6.55313]
[1780027640501,32.06,73185.49,0.0,-0.9543,4e-05,6.53686]
[1780027643522,32.06,73183.24,0.0,-0.95439,4e-05,6.52658]
[1780027648557,32.06,73188.74,0.0,-0.95413,4e-05,6.55705]
[1780027650571,32.06,73190.93,0.0,-0.95403,4e-05,6.56911]
[1780027654599,32.06,73195.48,0.0,-0.95383,4e-05,6.59131]
[1780027655606,32.07,73188.79,0.0,-0.95412,4e-05,6.55712]
[1780027657353,32.07,73188.13,0.0,-0.95414,4e-05,6.55452]
[1780027663662,32.07,73188.23,0.0,-0.95412,4e-05,6.55742]
[1780027665676,32.07,73185.7,0.0,-0.95422,4e-05,6.5452]
[1780027670711,32.08,73185.0,0.0,-0.95424,4e-05,6.54367]
[1780027673732,32.08,73182.32,0.0,-0.95434,4e-05,6.53116]
[1780027674739,32.08,73180.02,0.0,-0.95444,4e-05,6.51979]
[1780027676753,32.08,73173.55,0.0,-0.95472,4e-05,6.48755]
[1780027682796,32.09,73174.87,0.0,-0.95463,4e-05,6.49727]
[1780027686824,32.09,73177.65,0.0,-0.95449,4e-05,6.51344]
[1780027687640,32.09,73177.65,0.0,-0.95449,4e-05,6.51344]
[1780027688154,32.09,73180.61,0.0,-0.95436,4e-05,6.52909]
[1780027693874,32.09,73180.3,0.0,-0.95435,4e-05,6.53012]
[1780027697901,32.1,73176.38,0.0,-0.95451,4e-05,6.51175]
[1780027700922,32.1,73166.26,0.0,-0.95494,4e-05,6.46142]
[1780027701929,32.1,73165.02,0.0,-0.95499,4e-05,6.45565]
[1780027702936,32.1,73176.02,0.0,-0.95451,4e-05,6.51185]
[1780027703943,32.1,73175.62,0.0,-0.95452,4e-05,6.51026]
[1780027704950,32.1,73171.64,0.0,-0.95469,4e-05,6.49035]
[1780027705957,32.1,73174.19,0.0,-0.95457,4e-05,6.50389]
[1780027710992,32.11,73173.56,0.0,-0.95458,4e-05,6.50302]
[1780027716046,32.11,73173.29,0.0,-0.95459,4e-05,6.50122]
[1780027721080,32.11,73173.11,0.0,-0.95458,4e-05,6.50264]
[1780027722088,32.12,73175.3,0.0,-0.95448,4e-05,6.51432]
[1780027725940,32.12,73175.35,0.0,-0.95446,4e-05,6.51594]
[1780027726565,32.12,73184.44,0.0,-0.95406,4e-05,6.56351]
[1780027727341,32.12,73182.39,0.0,-0.95414,4e-05,6.55333]
[1780027729648,32.12,73182.7,0.0,-0.95413,4e-05,6.55531]
[1780027730144,32.12,73184.67,0.0,-0.95404,4e-05,6.56584]
[1780027735179,32.12,73184.01,0.0,-0.95405,4e-05,6.56431]
[1780027735725,32.12,73184.01,0.0,-0.95405,4e-05,6.56431]
[1780027739207,32.13,73182.02,0.0,-0.95412,4e-05,6.55557]
[1780027739719,32.13,73182.02,0.0,-0.95412,4e-05,6.55557]
[1780027741221,32.13,73168.92,0.0,-0.95469,4e-05,6.4892]
[1780027742228,32.13,73158.59,0.0,-0.95514,4e-05,6.43695]
[1780027743239,32.13,73158.61,0.0,-0.95513,4e-05,6.43754]
[1780027744242,32.13,73153.42,0.0,-0.95536,4e-05,6.41102]
[1780027745249,32.13,73150.95,0.0,-0.95546,4e-05,6.39834]
[1780027747263,32.13,73151.3,0.0,-0.95544,4e-05,6.40135]
[1780027747733,32.13,73151.3,0.0,-0.95544,4e-05,6.40135]
[1780027750284,32.13,73149.06,0.0,-0.95552,4e-05,6.39187]
[1780027759347,32.14,73151.01,0.0,-0.95538,4e-05,6.40794]
[1780027760354,32.15,73153.13,0.0,-0.95528,4e-05,6.41929]
[1780027761361,32.15,73151.54,0.0,-0.95535,4e-05,6.41183]
[1780027766396,32.15,73150.51,0.0,-0.95537,4e-05,6.40966]
[1780027771430,32.16,73150.5,0.0,-0.95536,4e-05,6.40987]
[1780027775459,32.16,73145.65,0.0,-0.95555,4e-05,6.38776]
[1780027780494,32.17,73144.78,0.0,-0.95555,4e-05,6.38659]
[1780027782508,32.17,73146.55,0.0,-0.95547,4e-05,6.39682]
[1780027787543,32.17,73143.77,0.0,-0.95556,4e-05,6.38592]
[1780027791571,32.18,73140.49,0.0,-0.95568,4e-05,6.37195]
[1780027792153,32.18,73140.49,0.0,-0.95568,4e-05,6.37195]
[1780027792282,32.18,73140.49,0.0,-0.95568,4e-05,6.37195]
[1780027792384,32.18,73140.49,0.0,-0.95568,4e-05,6.37195]
[1780027792585,32.18,73140.49,0.0,-0.95568,4e-05,6.37195]
[1780027792578,32.18,73128.68,0.0,-0.95618,4e-05,6.31325]
[1780027793585,32.18,73131.38,0.0,-0.95606,4e-05,6.32681]
[1780027794143,32.18,73131.38,0.0,-0.95606,4e-05,6.32681]
[1780027794205,32.18,73131.38,0.0,-0.95606,4e-05,6.32681]
[1780027799627,32.19,73137.52,0.0,-0.95577,4e-05,6.36114]
[1780027803657,32.19,73143.65,0.0,-0.95548,4e-05,6.39469]
[1780027807863,32.19,73145.21,0.0,-0.9554,4e-05,6.40497]
[1780027807913,32.19,73145.21,0.0,-0.9554,4e-05,6.40497]
[1780027807967,32.19,73145.21,0.0,-0.9554,4e-05,6.40497]
[1780027808695,32.2,73144.64,0.0,-0.95542,4e-05,6.40269]
[1780027812722,32.2,73140.49,0.0,-0.95557,4e-05,6.38411]
[1780027814736,32.2,73136.39,0.0,-0.95574,4e-05,6.36472]
[1780027817120,32.2,73136.57,0.0,-0.95572,4e-05,6.36629]
[1780027817172,32.2,73136.57,0.0,-0.95572,4e-05,6.36629]
[1780027817217,32.2,73136.57,0.0,-0.95572,4e-05,6.36629]
[1780027817274,32.2,73136.68,0.0,-0.95571,4e-05,6.36749]
[1780027822183,32.21,73139.79,0.0,-0.95556,4e-05,6.38577]
[1780027822219,32.21,73139.79,0.0,-0.95556,4e-05,6.38577]
[1780027822281,32.21,73140.32,0.0,-0.95553,4e-05,6.38906]
[1780027826820,32.21,73144.34,0.0,-0.95533,4e-05,6.41238]
[1780027831855,32.22,73144.07,0.0,-0.95534,4e-05,6.4111]
[1780027832942,32.22,73144.07,0.0,-0.95534,4e-05,6.4111]
[1780027832971,32.22,73144.07,0.0,-0.95534,4e-05,6.4111]
[1780027832984,32.22,73144.07,0.0,-0.95534,4e-05,6.4111]
[1780027833218,32.22,73144.07,0.0,-0.95534,4e-05,6.4111]
[1780027833283,32.22,73144.39,0.0,-0.95532,4e-05,6.41329]
[1780027834876,32.22,73139.75,0.0,-0.95551,4e-05,6.39101]
[1780027839911,32.23,73136.59,0.0,-0.95562,4e-05,6.37817]
[1780027843095,32.23,73136.67,0.0,-0.9556,4e-05,6.37982]
[1780027843104,32.23,73136.67,0.0,-0.9556,4e-05,6.37982]
[1780027843218,32.23,73136.67,0.0,-0.9556,4e-05,6.37982]
[1780027843318,32.23,73137.91,0.0,-0.95554,4e-05,6.38669]
[1780027844949,32.23,73133.37,0.0,-0.95573,4e-05,6.36507]
[1780027847591,32.23,73133.25,0.0,-0.95573,4e-05,6.36511]
[1780027847637,32.23,73133.25,0.0,-0.95573,4e-05,6.36511]
[1780027847737,32.24,73134.2,0.0,-0.95567,4e-05,6.37118]
[1780027849989,32.24,73128.16,0.0,-0.95593,4e-05,6.34146]
[1780027851638,32.24,73128.16,0.0,-0.95593,4e-05,6.34146]
[1780027851691,32.24,73128.16,0.0,-0.95593,4e-05,6.34146]
[1780027851726,32.24,73128.16,0.0,-0.95593,4e-05,6.34146]
[1780027851682,32.24,73125.79,0.0,-0.95602,4e-05,6.33088]
[1780027851998,32.24,73125.8,0.0,-0.95601,4e-05,6.33163]
[1780027857033,32.25,73121.91,0.0,-0.95615,4e-05,6.31486]
[1780027861737,32.25,73120.27,0.0,-0.9562,4e-05,6.30883]
[1780027861061,32.25,73110.99,0.0,-0.95659,4e-05,6.26327]
[1780027862068,32.25,73106.41,0.0,-0.95677,4e-05,6.24131]
[1780027867103,32.26,73111.38,0.0,-0.95653,4e-05,6.26932]
[1780027869117,32.26,73122.49,0.0,-0.95605,4e-05,6.32628]
[1780027870124,32.26,73125.97,0.0,-0.9559,4e-05,6.34439]
[1780027871728,32.26,73125.97,0.0,-0.9559,4e-05,6.34439]
[1780027871855,32.26,73125.49,0.0,-0.95591,4e-05,6.34253]
[1780027871907,32.26,73125.49,0.0,-0.95591,4e-05,6.34253]
[1780027871969,32.26,73125.49,0.0,-0.95591,4e-05,6.34253]
[1780027872138,32.26,73124.87,0.0,-0.95594,4e-05,6.33942]
[1780027874152,32.26,73120.21,0.0,-0.95613,4e-05,6.31739]
[1780027877174,32.27,73125.65,0.0,-0.95588,4e-05,6.34667]
[1780027878180,32.27,73129.82,0.0,-0.9557,4e-05,6.36824]
[1780027879148,32.27,73129.82,0.0,-0.9557,4e-05,6.36824]
[1780027879218,32.27,73129.82,0.0,-0.9557,4e-05,6.36824]
[1780027879320,32.27,73129.82,0.0,-0.9557,4e-05,6.36824]
[1780027879322,32.27,73132.0,0.0,-0.9556,4e-05,6.37981]
[1780027879847,32.27,73132.0,0.0,-0.9556,4e-05,6.37981]
[1780027879968,32.27,73132.0,0.0,-0.9556,4e-05,6.37981]
[1780027880194,32.27,73131.99,0.0,-0.95559,4e-05,6.38034]
[1780027884225,32.28,73137.62,0.0,-0.95533,4e-05,6.411]
[1780027886236,32.28,73131.29,0.0,-0.95559,4e-05,6.38019]
[1780027887243,32.28,73131.29,0.0,-0.95559,4e-05,6.38019]
[1780027887295,32.28,73131.29,0.0,-0.95559,4e-05,6.38019]
[1780027887468,32.28,73131.29,0.0,-0.95559,4e-05,6.38019]
[1780027887569,32.28,73131.19,0.0,-0.95559,4e-05,6.38086]
[1780027891815,32.28,73127.38,0.0,-0.95575,4e-05,6.3607]
[1780027891867,32.28,73127.38,0.0,-0.95575,4e-05,6.3607]
[1780027891970,32.28,73127.38,0.0,-0.95575,4e-05,6.3607]
[1780027892278,32.28,73126.88,0.0,-0.95577,4e-05,6.35879]
[1780027897312,32.29,73123.4,0.0,-0.95589,4e-05,6.34448]
[1780027899967,32.29,73124.09,0.0,-0.95585,4e-05,6.34922]
[1780027900027,32.29,73124.09,0.0,-0.95585,4e-05,6.34922]
[1780027900220,32.29,73124.09,0.0,-0.95585,4e-05,6.34922]
[1780027900334,32.29,73124.25,0.0,-0.95584,4e-05,6.35066]
[1780027902348,32.29,73130.19,0.0,-0.95557,4e-05,6.38176]
[1780027905740,32.3,73131.93,0.0,-0.95549,4e-05,6.39171]
[1780027906815,32.3,73133.29,0.0,-0.95542,4e-05,6.39971]
[1780027906867,32.3,73133.29,0.0,-0.95542,4e-05,6.39971]
[1780027906968,32.3,73133.29,0.0,-0.95542,4e-05,6.39971]
[1780027907385,32.3,73134.22,0.0,-0.95538,4e-05,6.40497]
[1780027912420,32.3,73134.08,0.0,-0.95538,4e-05,6.40407]
[1780027913441,32.3,73134.08,0.0,-0.95538,4e-05,6.40407]
[1780027913469,32.3,73134.08,0.0,-0.95538,4e-05,6.40407]
[1780027913493,32.3,73134.08,0.0,-0.95538,4e-05,6.40407]
[1780027913722,32.3,73134.08,0.0,-0.95538,4e-05,6.40407]
[1780027913542,32.3,73133.32,0.0,-0.95542,4e-05,6.39987]
[1780027918628,32.3,73133.18,0.0,-0.95541,4e-05,6.40051]
[1780027922220,32.3,73132.9,0.0,-0.95543,4e-05,6.39859]
[1780027922479,32.3,73132.9,0.0,-0.95543,4e-05,6.39859]
[1780027922491,32.3,73134.2,0.0,-0.95538,4e-05,6.40498]
[1780027927526,32.3,73133.79,0.0,-0.95537,4e-05,6.40571]
[1780027932561,32.31,73133.97,0.0,-0.95534,4e-05,6.40941]
[1780027933399,32.31,73133.97,0.0,-0.95534,4e-05,6.40941]
[1780027933450,32.31,73133.97,0.0,-0.95534,4e-05,6.40941]
[1780027933471,32.31,73133.97,0.0,-0.95534,4e-05,6.40941]
[1780027933568,32.31,73133.08,0.0,-0.95537,4e-05,6.40548]
[1780027938602,32.31,73135.5,0.0,-0.95526,4e-05,6.41826]
[1780027938909,32.31,73135.5,0.0,-0.95526,4e-05,6.41826]
[1780027938961,32.31,73135.5,0.0,-0.95526,4e-05,6.41826]
[1780027938969,32.31,73135.5,0.0,-0.95526,4e-05,6.41826]
[1780027939610,32.31,73136.7,0.0,-0.95521,4e-05,6.42485]
[1780027944645,32.32,73136.9,0.0,-0.95517,4e-05,6.42847]
[1780027949454,32.32,73135.64,0.0,-0.95522,4e-05,6.42366]
[1780027949469,32.32,73135.64,0.0,-0.95522,4e-05,6.42366]
[1780027949505,32.32,73135.64,0.0,-0.95522,4e-05,6.42366]
[1780027949680,32.32,73135.09,0.0,-0.95523,4e-05,6.42193]
[1780027951922,32.32,73136.44,0.0,-0.95517,4e-05,6.42927]
[1780027951971,32.32,73136.44,0.0,-0.95517,4e-05,6.42927]
[1780027951982,32.32,73136.6,0.0,-0.95517,4e-05,6.42781]
[1780027955325,32.32,73135.08,0.0,-0.95523,4e-05,6.42167]
[1780027955377,32.32,73135.08,0.0,-0.95523,4e-05,6.42167]
[1780027955469,32.32,73135.08,0.0,-0.95523,4e-05,6.42167]
[1780027955724,32.33,73135.18,0.0,-0.95522,4e-05,6.42269]
[1780027960759,32.33,73134.68,0.0,-0.95522,4e-05,6.42277]
[1780027963891,32.33,73134.39,0.0,-0.95522,4e-05,6.42234]
[1780027963970,32.33,73134.39,0.0,-0.95522,4e-05,6.42234]
[1780027963941,32.33,73137.52,0.0,-0.95508,4e-05,6.43866]
[1780027969695,32.34,73136.65,0.0,-0.9551,4e-05,6.43674]
[1780027969717,32.34,73136.65,0.0,-0.9551,4e-05,6.43674]
[1780027969747,32.34,73136.65,0.0,-0.9551,4e-05,6.43674]
[1780027969822,32.34,73138.19,0.0,-0.95503,4e-05,6.44501]
[1780027970963,32.34,73138.19,0.0,-0.95503,4e-05,6.44501]
[1780027971005,32.34,73148.53,0.0,-0.95457,4e-05,6.49791]
[1780027971836,32.34,73149.64,0.0,-0.95452,4e-05,6.50394]
[1780027972843,32.34,73145.36,0.0,-0.95471,4e-05,6.48259]
[1780027974267,32.34,73145.04,0.0,-0.95472,4e-05,6.48138]
[1780027976964,32.34,73144.37,0.0,-0.95474,4e-05,6.47884]
[1780027977019,32.34,73144.97,0.0,-0.95471,4e-05,6.48231]
[1780027977244,32.34,73144.97,0.0,-0.95471,4e-05,6.48231]
[1780027977878,32.34,73140.18,0.0,-0.95491,4e-05,6.45846]
[1780027979892,32.35,73138.69,0.0,-0.95497,4e-05,6.45186]
[1780027984927,32.35,73139.04,0.0,-0.95493,4e-05,6.45602]
[1780027985934,32.35,73149.12,0.0,-0.95449,4e-05,6.50762]
[1780027986941,32.35,73149.98,0.0,-0.95445,4e-05,6.51238]
[1780027988170,32.35,73147.09,0.0,-0.95457,4e-05,6.49806]
[1780027988222,32.35,73147.09,0.0,-0.95457,4e-05,6.49806]
[1780027988955,32.35,73143.48,0.0,-0.95473,4e-05,6.48014]
[1780027989209,32.35,73143.48,0.0,-0.95473,4e-05,6.48014]
[1780027993990,32.36,73139.61,0.0,-0.95487,4e-05,6.46274]
[1780027994492,32.36,73139.61,0.0,-0.95487,4e-05,6.46274]
[1780027994545,32.36,73139.61,0.0,-0.95487,4e-05,6.46274]
[1780027994720,32.36,73139.61,0.0,-0.95487,4e-05,6.46274]
[1780027994997,32.36,73138.22,0.0,-0.95493,4e-05,6.45617]
[1780028000032,32.36,73138.44,0.0,-0.9549,4e-05,6.45964]
[1780028003054,32.36,73144.2,0.0,-0.95464,4e-05,6.49023]
[1780028004527,32.36,73144.2,0.0,-0.95464,4e-05,6.49023]
[1780028004569,32.36,73144.2,0.0,-0.95464,4e-05,6.49023]
[1780028004720,32.36,73144.2,0.0,-0.95464,4e-05,6.49023]
[1780028004822,32.36,73146.91,0.0,-0.95451,4e-05,6.5048]
[1780028008845,32.37,73148.84,0.0,-0.95442,4e-05,6.51538]
[1780028008939,32.37,73148.84,0.0,-0.95442,4e-05,6.51538]
[1780028008970,32.37,73148.84,0.0,-0.95442,4e-05,6.51538]
[1780028008995,32.37,73150.4,0.0,-0.95435,4e-05,6.52406]
[1780028009095,32.37,73154.01,0.0,-0.95419,4e-05,6.54246]
[1780028014133,32.37,73154.77,0.0,-0.95416,4e-05,6.54518]
[1780028017013,32.37,73157.2,0.0,-0.95405,4e-05,6.55792]
[1780028017065,32.37,73157.49,0.0,-0.95404,4e-05,6.55972]
[1780028017219,32.37,73157.49,0.0,-0.95404,4e-05,6.55972]
[1780028017321,32.37,73157.9,0.0,-0.95402,4e-05,6.56213]
[1780028021955,32.37,73157.05,0.0,-0.95405,4e-05,6.55874]
[1780028021967,32.37,73157.05,0.0,-0.95405,4e-05,6.55874]
[1780028022007,32.37,73157.05,0.0,-0.95405,4e-05,6.55874]
[1780028022056,32.37,73153.67,0.0,-0.95419,4e-05,6.54217]
[1780028022189,32.37,73149.72,0.0,-0.95436,4e-05,6.52205]
[1780028023196,32.38,73146.46,0.0,-0.9545,4e-05,6.50586]
[1780028024379,32.38,73146.46,0.0,-0.9545,4e-05,6.50586]
[1780028024467,32.38,73146.46,0.0,-0.9545,4e-05,6.50586]
[1780028024479,32.38,73145.67,0.0,-0.95453,4e-05,6.50226]
[1780028030388,32.38,73145.16,0.0,-0.95454,4e-05,6.50051]
[1780028030440,32.38,73145.16,0.0,-0.95454,4e-05,6.50051]
[1780028030470,32.38,73145.16,0.0,-0.95454,4e-05,6.50051]
[1780028030490,32.38,73145.16,0.0,-0.95453,4e-05,6.5022]
[1780028035007,32.38,73144.5,0.0,-0.95455,4e-05,6.50012]
[1780028035219,32.38,73143.97,0.0,-0.95457,4e-05,6.49786]
[1780028035281,32.38,73141.72,0.0,-0.95466,4e-05,6.48687]
[1780028040317,32.39,73140.83,0.0,-0.95468,4e-05,6.48459]
[1780028043042,32.39,73140.69,0.0,-0.95468,4e-05,6.48433]
[1780028043045,32.39,73137.42,0.0,-0.95481,4e-05,6.46869]
[1780028043094,32.39,73137.42,0.0,-0.95481,4e-05,6.46869]
[1780028043225,32.39,73137.42,0.0,-0.95481,4e-05,6.46869]
[1780028043338,32.39,73134.77,0.0,-0.95493,4e-05,6.45529]
[1780028048373,32.39,73133.94,0.0,-0.95497,4e-05,6.45062]
[1780028053407,32.39,73133.48,0.0,-0.95497,4e-05,6.45076]
[1780028058443,32.4,73132.0,0.0,-0.95501,4e-05,6.44571]
[1780028059513,32.4,73132.0,0.0,-0.95501,4e-05,6.44571]
[1780028059565,32.4,73132.0,0.0,-0.95501,4e-05,6.44571]
[1780028059717,32.4,73132.0,0.0,-0.95501,4e-05,6.44571]
[1780028059763,32.4,73132.0,0.0,-0.955,4e-05,6.44668]
[1780028065499,32.4,73133.21,0.0,-0.95493,4e-05,6.45515]
[1780028067387,32.4,73133.36,0.0,-0.95492,4e-05,6.45637]
[1780028067439,32.4,73133.36,0.0,-0.95492,4e-05,6.45637]
[1780028067532,32.4,73133.4,0.0,-0.95491,4e-05,6.45704]
[1780028071220,32.41,73133.77,0.0,-0.95488,4e-05,6.46029]
[1780028072213,32.41,73135.04,0.0,-0.95484,4e-05,6.46439]
[1780028077585,32.41,73134.56,0.0,-0.95484,4e-05,6.46464]
[1780028082620,32.42,73135.1,0.0,-0.9548,4e-05,6.46962]
[1780028084637,32.42,73131.99,0.0,-0.95492,4e-05,6.45479]
[1780028086651,32.42,73134.06,0.0,-0.95483,4e-05,6.46617]
[1780028091686,32.42,73134.17,0.0,-0.9548,4e-05,6.46942]
[1780028096721,32.43,73133.73,0.0,-0.9548,4e-05,6.46943]
[1780028101756,32.43,73134.19,0.0,-0.95476,4e-05,6.47396]
[1780028102763,32.43,73141.97,0.0,-0.95442,4e-05,6.51382]
[1780028103769,32.43,73146.95,0.0,-0.9542,4e-05,6.53951]
[1780028105228,32.43,73147.4,0.0,-0.95418,4e-05,6.54213]
[1780028105784,32.43,73149.26,0.0,-0.95409,4e-05,6.55194]
[1780028107798,32.44,73140.49,0.0,-0.95447,4e-05,6.50797]
[1780028108805,32.44,73138.69,0.0,-0.95454,4e-05,6.49922]
[1780028109812,32.44,73140.71,0.0,-0.95446,4e-05,6.50912]
[1780028111832,32.44,73145.37,0.0,-0.95425,4e-05,6.53355]
[1780028112835,32.44,73153.03,0.0,-0.95391,4e-05,6.57293]
[1780028113842,32.44,73155.52,0.0,-0.9538,4e-05,6.58593]
[1780028116856,32.44,73154.2,0.0,-0.95385,4e-05,6.57969]
[1780028116909,32.44,73154.2,0.0,-0.95385,4e-05,6.57969]
[1780028117010,32.44,73154.37,0.0,-0.95384,4e-05,6.58083]
[1780028117718,32.44,73154.37,0.0,-0.95384,4e-05,6.58083]
[1780028119884,32.44,73160.24,0.0,-0.95358,4e-05,6.61168]
[1780028124951,32.44,73160.83,0.0,-0.95355,4e-05,6.61559]
[1780028128950,32.44,73162.82,0.0,-0.95346,4e-05,6.62611]
[1780028133985,32.44,73163.6,0.0,-0.95343,4e-05,6.62832]
[1780028140029,32.45,73163.52,0.0,-0.95342,4e-05,6.62914]
[1780028145063,32.45,73164.23,0.0,-0.95338,4e-05,6.63382]
[1780028152112,32.45,73162.65,0.0,-0.95344,4e-05,6.6272]
[1780028155141,32.45,73165.28,0.0,-0.95332,4e-05,6.64139]
[1780028160176,32.45,73165.22,0.0,-0.95331,4e-05,6.6421]
[1780028164204,32.46,73162.97,0.0,-0.9534,4e-05,6.63135]
[1780028165211,32.46,73160.95,0.0,-0.95349,4e-05,6.62121]
[1780028170246,32.46,73158.36,0.0,-0.95359,4e-05,6.60915]
[1780028173267,32.46,73154.28,0.0,-0.95378,4e-05,6.58756]
[1780028174274,32.46,73152.18,0.0,-0.95388,4e-05,6.57638]
[1780028179309,32.46,73152.96,0.0,-0.95384,4e-05,6.58041]
[1780028183336,32.46,73150.35,0.0,-0.95394,4e-05,6.56826]
[1780028188372,32.46,73149.96,0.0,-0.95395,4e-05,6.56787]
[1780028189379,32.46,73153.21,0.0,-0.9538,4e-05,6.58477]
[1780028191393,32.46,73156.32,0.0,-0.95368,4e-05,6.59841]
[1780028192400,32.46,73159.96,0.0,-0.95352,4e-05,6.61731]
[1780028193407,32.46,73162.15,0.0,-0.95342,4e-05,6.62877]
[1780028200456,32.47,73161.67,0.0,-0.95343,4e-05,6.62778]
[1780028201463,32.47,73166.92,0.0,-0.95319,4e-05,6.65495]
[1780028205491,32.47,73168.9,0.0,-0.9531,4e-05,6.66577]
[1780028210530,32.47,73170.59,0.0,-0.95302,4e-05,6.67526]
[1780028215565,32.47,73170.34,0.0,-0.95302,4e-05,6.67467]
[1780028220600,32.47,73169.7,0.0,-0.95305,4e-05,6.67207]
[1780028224628,32.47,73167.75,0.0,-0.95313,4e-05,6.66264]
[1780028229663,32.47,73159.92,0.0,-0.95347,4e-05,6.62325]
[1780028231677,32.47,73157.59,0.0,-0.95356,4e-05,6.61172]
[1780028233691,32.47,73160.97,0.0,-0.95341,4e-05,6.62953]
[1780028235705,32.48,73163.48,0.0,-0.9533,4e-05,6.64287]
[1780028237719,32.48,73165.46,0.0,-0.95321,4e-05,6.65345]
[1780028245902,32.48,73164.99,0.0,-0.95322,4e-05,6.65174]
[1780028253831,32.48,73165.41,0.0,-0.9532,4e-05,6.65308]
[1780028262894,32.48,73165.37,0.0,-0.95319,4e-05,6.65446]
[1780028267929,32.48,73166.08,0.0,-0.95315,4e-05,6.65885]
[1780028269944,32.48,73157.32,0.0,-0.95354,4e-05,6.61419]
[1780028270952,32.49,73157.43,0.0,-0.95353,4e-05,6.61497]
[1780028275989,32.49,73157.08,0.0,-0.95354,4e-05,6.61429]
[1780028281029,32.49,73158.65,0.0,-0.95346,4e-05,6.62343]
[1780028283043,32.49,73161.48,0.0,-0.95333,4e-05,6.63833]
[1780028288078,32.49,73163.4,0.0,-0.95324,4e-05,6.64903]
[1780028289085,32.49,73166.49,0.0,-0.9531,4e-05,6.66507]
[1780028294120,32.49,73166.91,0.0,-0.95307,4e-05,6.6679]
[1780028300162,32.49,73167.67,0.0,-0.95303,4e-05,6.67249]
[1780028305197,32.49,73167.11,0.0,-0.95305,4e-05,6.67013]
[1780028308218,32.5,73164.77,0.0,-0.95315,4e-05,6.6584]
[1780028313253,32.5,73163.92,0.0,-0.95321,4e-05,6.65181]
[1780028317281,32.5,73166.35,0.0,-0.95309,4e-05,6.66479]
[1780028322318,32.5,73166.71,0.0,-0.95307,4e-05,6.66711]
[1780028330374,32.5,73165.37,0.0,-0.95313,4e-05,6.66094]
[1780028335467,32.5,73166.29,0.0,-0.95308,4e-05,6.66604]
[1780028340588,32.5,73166.87,0.0,-0.95305,4e-05,6.66925]
[1780028341729,32.5,73167.75,0.0,-0.95302,4e-05,6.67383]
[1780028341829,32.5,73166.82,0.0,-0.95306,4e-05,6.66908]
[1780028347551,32.5,73164.78,0.0,-0.95315,4e-05,6.65814]
[1780028352296,32.5,73164.4,0.0,-0.95317,4e-05,6.65637]
[1780028352470,32.5,73164.36,0.0,-0.95317,4e-05,6.65629]
[1780028352809,32.5,73164.36,0.0,-0.95317,4e-05,6.65629]
[1780028352973,32.5,73164.36,0.0,-0.95317,4e-05,6.65629]
[1780028352999,32.5,73164.36,0.0,-0.95317,4e-05,6.65636]
[1780028360642,32.5,73164.47,0.0,-0.95316,4e-05,6.6574]
[1780028364670,32.5,73159.99,0.0,-0.95335,4e-05,6.63476]
[1780028369705,32.5,73158.65,0.0,-0.95341,4e-05,6.62854]
[1780028373509,32.5,73158.26,0.0,-0.95344,4e-05,6.6241]
[1780028373723,32.5,73158.26,0.0,-0.95344,4e-05,6.6241]
[1780028378768,32.5,73158.65,0.0,-0.95341,4e-05,6.62695]
[1780028381791,32.51,73156.58,0.0,-0.9535,4e-05,6.61664]
[1780028381972,32.51,73156.58,0.0,-0.9535,4e-05,6.61664]
[1780028382307,32.51,73156.58,0.0,-0.9535,4e-05,6.61664]
[1780028382323,32.51,73155.48,0.0,-0.95355,4e-05,6.61134]
[1780028382472,32.51,73155.48,0.0,-0.95355,4e-05,6.61134]
[1780028387096,32.51,73152.8,0.0,-0.95366,4e-05,6.5982]
[1780028387222,32.51,73152.8,0.0,-0.95366,4e-05,6.5982]
[1780028392872,32.51,73154.03,0.0,-0.95359,4e-05,6.60597]
[1780028393917,32.51,73154.03,0.0,-0.95359,4e-05,6.60597]
[1780028393970,32.51,73154.03,0.0,-0.95359,4e-05,6.60597]
[1780028394345,32.51,73154.03,0.0,-0.95359,4e-05,6.60597]
[1780028394468,32.51,73153.55,0.0,-0.95361,4e-05,6.60394]
[1780028394446,32.51,73153.55,0.0,-0.95361,4e-05,6.60394]
[1780028400168,32.51,73155.66,0.0,-0.95351,4e-05,6.61559]
[1780028400220,32.51,73155.66,0.0,-0.95351,4e-05,6.61559]
[1780028405968,32.51,73156.89,0.0,-0.95344,4e-05,6.62323]
[1780028408516,32.51,73156.19,0.0,-0.95347,4e-05,6.61983]
[1780028408734,32.51,73156.19,0.0,-0.95347,4e-05,6.61983]
[1780028409506,32.51,73155.4,0.0,-0.9535,4e-05,6.61616]
[1780028409720,32.51,73155.4,0.0,-0.9535,4e-05,6.61616]
[1780028409996,32.52,73155.98,0.0,-0.95348,4e-05,6.61951]
[1780028415033,32.52,73155.99,0.0,-0.95347,4e-05,6.62031]
[1780028418206,32.52,73155.49,0.0,-0.95349,4e-05,6.61813]
[1780028418222,32.52,73155.49,0.0,-0.95349,4e-05,6.61813]
[1780028424142,32.52,73152.97,0.0,-0.95358,4e-05,6.60689]
[1780028424935,32.52,73152.97,0.0,-0.95358,4e-05,6.60689]
[1780028424971,32.52,73152.97,0.0,-0.95358,4e-05,6.60689]
[1780028425481,32.52,73152.97,0.0,-0.95358,4e-05,6.60689]
[1780028425727,32.52,73152.97,0.0,-0.95358,4e-05,6.60712]
[1780028426158,32.52,73152.91,0.0,-0.95358,4e-05,6.60704]
[1780028431195,32.52,73152.43,0.0,-0.95361,4e-05,6.60291]
[1780028432151,32.52,73152.43,0.0,-0.95361,4e-05,6.60291]
[1780028440258,32.53,73152.67,0.0,-0.95358,4e-05,6.60628]
[1780028443181,32.53,73153.24,0.0,-0.95355,4e-05,6.60967]
[1780028443222,32.53,73153.24,0.0,-0.95355,4e-05,6.60967]
[1780028448314,32.53,73153.48,0.0,-0.95353,4e-05,6.61231]
[1780028453349,32.53,73151.98,0.0,-0.95359,4e-05,6.60582]
[1780028454352,32.53,73151.98,0.0,-0.95359,4e-05,6.60582]
[1780028454476,32.53,73151.98,0.0,-0.95359,4e-05,6.60582]
[1780028455454,32.53,73153.02,0.0,-0.95354,4e-05,6.61138]
[1780028455473,32.53,73153.02,0.0,-0.95354,4e-05,6.61138]
[1780028456369,32.53,73153.02,0.0,-0.95353,4e-05,6.61185]
[1780028461405,32.54,73153.0,0.0,-0.95352,4e-05,6.61291]
[1780028467447,32.54,73153.4,0.0,-0.9535,4e-05,6.61633]
[1780028470232,32.54,73153.47,0.0,-0.95349,4e-05,6.61713]
[1780028470472,32.54,73153.47,0.0,-0.95349,4e-05,6.61713]
[1780028475503,32.54,73153.37,0.0,-0.95348,4e-05,6.61792]
[1780028480538,32.54,73153.04,0.0,-0.95349,4e-05,6.61729]
[1780028484188,32.54,73153.04,0.0,-0.95349,4e-05,6.61729]
[1780028484221,32.54,73153.04,0.0,-0.95349,4e-05,6.61729]
[1780028485151,32.54,73152.69,0.0,-0.95349,4e-05,6.61635]
[1780028485221,32.54,73152.69,0.0,-0.95349,4e-05,6.61635]
[1780028485323,32.54,73153.38,0.0,-0.95346,4e-05,6.62008]
[1780028486580,32.54,73157.09,0.0,-0.9533,4e-05,6.63928]
[1780028488304,32.54,73157.09,0.0,-0.9533,4e-05,6.63928]
[1780028488473,32.54,73157.09,0.0,-0.9533,4e-05,6.63928]
[1780028488335,32.54,73160.76,0.0,-0.95313,4e-05,6.65842]
[1780028491615,32.55,73163.94,0.0,-0.95301,4e-05,6.67227]
[1780028495643,32.55,73169.32,0.0,-0.95276,4e-05,6.70039]
[1780028497614,32.55,73169.04,0.0,-0.95278,4e-05,6.69901]
[1780028497739,32.55,73169.04,0.0,-0.95278,4e-05,6.69901]
[1780028499722,32.55,73169.95,0.0,-0.95273,4e-05,6.70382]
[1780028499969,32.55,73169.95,0.0,-0.95273,4e-05,6.70382]
[1780028500039,32.55,73170.34,0.0,-0.95272,4e-05,6.70589]
[1780028501685,32.55,73175.01,0.0,-0.95251,4e-05,6.73011]
[1780028502765,32.55,73175.01,0.0,-0.95251,4e-05,6.73011]
[1780028502976,32.55,73175.01,0.0,-0.95251,4e-05,6.73011]
[1780028508734,32.55,73174.51,0.0,-0.95253,4e-05,6.72758]
[1780028510007,32.55,73174.51,0.0,-0.95253,4e-05,6.72758]
[1780028510223,32.55,73174.51,0.0,-0.95253,4e-05,6.72758]
[1780028512354,32.55,73177.33,0.0,-0.9524,4e-05,6.74216]
[1780028512468,32.55,73177.33,0.0,-0.9524,4e-05,6.74216]
[1780028512569,32.55,73180.55,0.0,-0.95226,4e-05,6.75879]
[1780028517796,32.55,73180.41,0.0,-0.95227,4e-05,6.75784]
[1780028521387,32.55,73177.71,0.0,-0.95239,4e-05,6.74375]
[1780028521475,32.55,73177.71,0.0,-0.95239,4e-05,6.74375]
[1780028525856,32.55,73166.86,0.0,-0.95287,4e-05,6.68771]
[1780028527933,32.55,73166.91,0.0,-0.95287,4e-05,6.68804]
[1780028527975,32.55,73166.91,0.0,-0.95287,4e-05,6.68804]
[1780028528036,32.55,73170.85,0.0,-0.95269,4e-05,6.70841]
[1780028529754,32.55,73171.73,0.0,-0.95265,4e-05,6.71299]
[1780028529967,32.55,73171.73,0.0,-0.95265,4e-05,6.71299]
[1780028530040,32.55,73171.74,0.0,-0.95265,4e-05,6.71307]
[1780028531725,32.55,73173.41,0.0,-0.95258,4e-05,6.72172]
[1780028536937,32.55,73176.23,0.0,-0.95245,4e-05,6.73638]
[1780028537685,32.55,73176.23,0.0,-0.95245,4e-05,6.73638]
[1780028537720,32.55,73176.23,0.0,-0.95245,4e-05,6.73638]
[1780028539551,32.55,73176.92,0.0,-0.95242,4e-05,6.73995]
[1780028539572,32.55,73178.3,0.0,-0.95236,4e-05,6.74707]
[1780028539729,32.55,73178.3,0.0,-0.95236,4e-05,6.74707]
[1780028544993,32.55,73181.27,0.0,-0.95223,4e-05,6.76225]
[1780028548086,32.55,73181.67,0.0,-0.95221,4e-05,6.76421]
[1780028548219,32.55,73181.67,0.0,-0.95221,4e-05,6.76421]
[1780028553629,32.55,73181.61,0.0,-0.95222,4e-05,6.76379]
[1780028553722,32.55,73181.61,0.0,-0.95222,4e-05,6.76379]
[1780028554183,32.55,73181.61,0.0,-0.95222,4e-05,6.76379]
[1780028554219,32.55,73181.61,0.0,-0.95222,4e-05,6.76379]
[1780028554222,32.55,73182.39,0.0,-0.95217,4e-05,6.76796]
[1780028560100,32.56,73182.31,0.0,-0.95215,4e-05,6.77001]
[1780028564348,32.56,73180.54,0.0,-0.95222,4e-05,6.7623]
[1780028564471,32.56,73180.54,0.0,-0.95222,4e-05,6.7623]
[1780028564573,32.56,73176.34,0.0,-0.9524,4e-05,6.74154]
[1780028566142,32.56,73171.52,0.0,-0.95261,4e-05,6.71716]
[1780028566747,32.56,73171.52,0.0,-0.95261,4e-05,6.71716]
[1780028567842,32.56,73169.78,0.0,-0.95268,4e-05,6.70873]
[1780028567972,32.56,73169.78,0.0,-0.95268,4e-05,6.70873]
[1780028568156,32.56,73167.73,0.0,-0.95277,4e-05,6.69874]
[1780028568791,32.56,73167.73,0.0,-0.95277,4e-05,6.69874]
[1780028568972,32.56,73167.73,0.0,-0.95277,4e-05,6.69874]
[1780028573081,32.57,73164.28,0.0,-0.9529,4e-05,6.68404]
[1780028573218,32.57,73164.28,0.0,-0.9529,4e-05,6.68404]
[1780028573319,32.57,73164.09,0.0,-0.9529,4e-05,6.68369]
[1780028575011,32.57,73163.9,0.0,-0.9529,4e-05,6.68334]
[1780028575222,32.57,73163.9,0.0,-0.9529,4e-05,6.68334]
[1780028581247,32.58,73167.25,0.0,-0.95272,4e-05,6.70489]
[1780028582168,32.58,73167.25,0.0,-0.95272,4e-05,6.70489]
[1780028582219,32.58,73167.25,0.0,-0.95272,4e-05,6.70489]
[1780028582715,32.58,73164.68,0.0,-0.95283,4e-05,6.69225]
[1780028582970,32.58,73164.68,0.0,-0.95283,4e-05,6.69225]
[1780028583261,32.58,73164.78,0.0,-0.95282,4e-05,6.69339]
[1780028590310,32.59,73164.53,0.0,-0.95279,4e-05,6.69643]
[1780028595344,32.59,73164.34,0.0,-0.95277,4e-05,6.6985]
[1780028596769,32.59,73164.55,0.0,-0.95276,4e-05,6.70019]
[1780028596975,32.59,73164.55,0.0,-0.95276,4e-05,6.70019]
[1780028602395,32.6,73174.5,0.0,-0.95228,4e-05,6.75513]
[1780028602759,32.6,73174.5,0.0,-0.95228,4e-05,6.75513]
[1780028602971,32.6,73174.5,0.0,-0.95228,4e-05,6.75513]
[1780028603403,32.6,73177.75,0.0,-0.95213,4e-05,6.77247]
[1780028605219,32.6,73177.02,0.0,-0.95216,4e-05,6.76918]
[1780028605471,32.6,73177.02,0.0,-0.95216,4e-05,6.76918]
[1780028605581,32.6,73177.88,0.0,-0.95211,4e-05,6.77413]
[1780028609227,32.6,73181.38,0.0,-0.95194,5e-05,6.79369]
[1780028609469,32.6,73181.38,0.0,-0.95194,5e-05,6.79369]
[1780028614773,32.61,73183.34,0.0,-0.95185,5e-05,6.80364]
[1780028614889,32.61,73183.34,0.0,-0.95185,5e-05,6.80364]
[1780028614974,32.61,73183.34,0.0,-0.95185,5e-05,6.80364]
[1780028615489,32.61,73186.09,0.0,-0.95172,5e-05,6.81837]
[1780028617503,32.61,73191.92,0.0,-0.95145,5e-05,6.84954]
[1780028620412,32.61,73192.6,0.0,-0.95141,5e-05,6.85378]
[1780028620473,32.61,73192.6,0.0,-0.95141,5e-05,6.85378]
[1780028620524,32.61,73193.56,0.0,-0.95137,5e-05,6.85914]
[1780028624552,32.61,73198.14,0.0,-0.95115,5e-05,6.88439]
[1780028625436,32.61,73198.14,0.0,-0.95115,5e-05,6.88439]
[1780028625471,32.61,73198.14,0.0,-0.95115,5e-05,6.88439]
[1780028627574,32.62,73202.02,0.0,-0.95096,5e-05,6.90563]
[1780028628584,32.62,73205.66,0.0,-0.95079,5e-05,6.92501]
[1780028630781,32.62,73208.66,0.0,-0.95065,5e-05,6.94124]
[1780028630971,32.62,73208.66,0.0,-0.95065,5e-05,6.94124]
[1780028632935,32.62,73210.44,0.0,-0.95057,5e-05,6.95103]
[1780028632970,32.62,73210.44,0.0,-0.95057,5e-05,6.95103]
[1780028633617,32.62,73210.36,0.0,-0.95057,5e-05,6.95081]
[1780028638651,32.62,73211.46,0.0,-0.95051,5e-05,6.95764]
[1780028639870,32.62,73211.65,0.0,-0.9505,5e-05,6.95884]
[1780028639969,32.62,73211.65,0.0,-0.9505,5e-05,6.95884]
[1780028645700,32.62,73212.84,0.0,-0.95043,5e-05,6.96628]
[1780028645816,32.62,73212.84,0.0,-0.95043,5e-05,6.96628]
[1780028645970,32.62,73212.84,0.0,-0.95043,5e-05,6.96628]
[1780028647781,32.62,73214.27,0.0,-0.95036,5e-05,6.97419]
[1780028647971,32.62,73214.27,0.0,-0.95036,5e-05,6.97419]
[1780028648724,32.62,73214.32,0.0,-0.95036,5e-05,6.97463]
[1780028652749,32.62,73221.44,0.0,-0.95002,5e-05,7.01296]
[1780028653925,32.62,73221.44,0.0,-0.95002,5e-05,7.01296]
[1780028653969,32.62,73221.44,0.0,-0.95002,5e-05,7.01296]
[1780028660682,32.63,73220.74,0.0,-0.95005,5e-05,7.00995]
[1780028660725,32.63,73220.74,0.0,-0.95005,5e-05,7.00995]
[1780028662407,32.63,73220.93,0.0,-0.95004,5e-05,7.0112]
[1780028662469,32.63,73220.93,0.0,-0.95004,5e-05,7.0112]
[1780028662492,32.63,73221.34,0.0,-0.95002,5e-05,7.0136]
[1780028663826,32.63,73213.21,0.0,-0.95039,5e-05,6.97077]
[1780028665840,32.63,73210.28,0.0,-0.95052,5e-05,6.95571]
[1780028667196,32.63,73210.28,0.0,-0.95052,5e-05,6.95571]
[1780028667231,32.63,73210.28,0.0,-0.95052,5e-05,6.95571]
[1780028672889,32.63,73209.2,0.0,-0.95058,5e-05,6.94855]
[1780028675742,32.63,73209.17,0.0,-0.95058,5e-05,6.9486]
[1780028675970,32.63,73209.0,0.0,-0.95059,5e-05,6.94791]
[1780028677841,32.63,73209.43,0.0,-0.95056,5e-05,6.95058]
[1780028677970,32.63,73209.43,0.0,-0.95056,5e-05,6.95058]
[1780028678070,32.63,73209.27,0.0,-0.95057,5e-05,6.94993]
[1780028684699,32.63,73210.45,0.0,-0.9505,5e-05,6.95712]
[1780028684719,32.63,73210.45,0.0,-0.9505,5e-05,6.95712]
[1780028691015,32.64,73210.22,0.0,-0.9505,5e-05,6.95744]
[1780028693409,32.64,73210.22,0.0,-0.9505,5e-05,6.95744]
[1780028693470,32.64,73210.22,0.0,-0.9505,5e-05,6.95744]
[1780028696111,32.64,73208.39,0.0,-0.95058,5e-05,6.94862]
[1780028696220,32.64,73208.39,0.0,-0.95058,5e-05,6.94862]
[1780028696320,32.64,73208.52,0.0,-0.95057,5e-05,6.94973]
[1780028702093,32.64,73208.62,0.0,-0.95055,5e-05,6.95127]
[1780028707128,32.64,73208.89,0.0,-0.95053,5e-05,6.95366]
[1780028708094,32.64,73208.89,0.0,-0.95053,5e-05,6.95366]
[1780028708220,32.64,73208.89,0.0,-0.95053,5e-05,6.95366]
[1780028711567,32.64,73209.19,0.0,-0.95051,5e-05,6.95582]
[1780028711724,32.64,73209.19,0.0,-0.95051,5e-05,6.95582]
[1780028711658,32.64,73210.1,0.0,-0.95047,5e-05,6.961]
[1780028717198,32.64,73213.33,0.0,-0.95031,5e-05,6.97889]
[1780028719725,32.64,73213.18,0.0,-0.95032,5e-05,6.97826]
[1780028719972,32.64,73213.9,0.0,-0.95028,5e-05,6.98236]
[1780028723240,32.65,73218.96,0.0,-0.95004,5e-05,7.00951]
[1780028725682,32.65,73219.44,0.0,-0.95002,5e-05,7.01216]
[1780028725725,32.65,73219.44,0.0,-0.95002,5e-05,7.01216]
[1780028725793,32.65,73221.64,0.0,-0.94992,5e-05,7.024]
[1780028731297,32.65,73223.32,0.0,-0.94985,5e-05,7.03036]
[1780028735301,32.65,73224.86,0.0,-0.94978,5e-05,7.03877]
[1780028735467,32.65,73224.86,0.0,-0.94978,5e-05,7.03877]
[1780028741367,32.65,73224.64,0.0,-0.94979,5e-05,7.03795]
[1780028742437,32.65,73224.64,0.0,-0.94979,5e-05,7.03795]
[1780028742476,32.65,73224.64,0.0,-0.94979,5e-05,7.03795]
[1780028742536,32.65,73225.59,0.0,-0.94974,5e-05,7.04304]
[1780028743727,32.65,73225.59,0.0,-0.94974,5e-05,7.04304]
[1780028743978,32.65,73227.19,0.0,-0.94967,5e-05,7.05157]
[1780028749423,32.65,73230.17,0.0,-0.94953,5e-05,7.06747]
[1780028751439,32.65,73235.77,0.0,-0.94927,5e-05,7.09728]
[1780028755467,32.65,73239.76,0.0,-0.94908,5e-05,7.11832]
[1780028757779,32.65,73241.07,0.0,-0.94902,5e-05,7.12524]
[1780028757969,32.65,73240.93,0.0,-0.94903,5e-05,7.1244]
[1780028758519,32.65,73240.93,0.0,-0.94903,5e-05,7.1244]
[1780028758722,32.65,73240.93,0.0,-0.94903,5e-05,7.1244]
[1780028758758,32.65,73241.46,0.0,-0.949,5e-05,7.12714]
[1780028764530,32.65,73242.36,0.0,-0.94897,5e-05,7.13137]
[1780028767551,32.65,73247.13,0.0,-0.94874,5e-05,7.15656]
[1780028770359,32.64,73247.22,0.0,-0.94874,5e-05,7.15676]
[1780028770473,32.64,73247.22,0.0,-0.94874,5e-05,7.15676]
[1780028770514,32.64,73247.22,0.0,-0.94874,5e-05,7.15662]
[1780028771006,32.64,73247.22,0.0,-0.94874,5e-05,7.15662]
[1780028771219,32.64,73247.22,0.0,-0.94874,5e-05,7.15662]
[1780028779271,32.64,73248.74,0.0,-0.94868,5e-05,7.16359]
[1780028779471,32.64,73248.74,0.0,-0.94868,5e-05,7.16359]
[1780028779638,32.64,73248.9,0.0,-0.94867,5e-05,7.16429]
[1780028779867,32.64,73248.9,0.0,-0.94867,5e-05,7.16429]
[1780028779972,32.64,73248.9,0.0,-0.94867,5e-05,7.16429]
[1780028785088,32.64,73249.89,0.0,-0.94863,5e-05,7.16879]
[1780028785223,32.64,73249.89,0.0,-0.94863,5e-05,7.16879]
[1780028785680,32.64,73249.97,0.0,-0.94863,5e-05,7.16905]
[1780028790715,32.64,73251.2,0.0,-0.94858,5e-05,7.17479]
[1780028791553,32.64,73251.2,0.0,-0.94858,5e-05,7.17479]
[1780028791721,32.64,73251.2,0.0,-0.94858,5e-05,7.17479]
[1780028796759,32.64,73253.96,0.0,-0.94848,5e-05,7.18557]
[1780028801794,32.64,73254.28,0.0,-0.94847,5e-05,7.1863]
[1780028802805,32.64,73254.28,0.0,-0.94847,5e-05,7.1863]
[1780028802969,32.64,73254.52,0.0,-0.94846,5e-05,7.18739]
[1780028803441,32.64,73254.52,0.0,-0.94846,5e-05,7.18739]
[1780028803469,32.64,73254.52,0.0,-0.94846,5e-05,7.18739]
[1780028803808,32.64,73254.53,0.0,-0.94847,5e-05,7.18724]
[1780028808843,32.63,73245.94,0.0,-0.94888,5e-05,7.14014]
[1780028809850,32.63,73240.43,0.0,-0.94914,5e-05,7.11055]
[1780028811804,32.63,73241.31,0.0,-0.9491,5e-05,7.11518]
[1780028811972,32.63,73241.31,0.0,-0.9491,5e-05,7.11509]
[1780028817906,32.63,73241.02,0.0,-0.94912,5e-05,7.11302]
[1780028819256,32.63,73241.02,0.0,-0.94912,5e-05,7.11302]
[1780028819474,32.63,73241.02,0.0,-0.94912,5e-05,7.11302]
[1780028819576,32.63,73241.02,0.0,-0.94912,5e-05,7.11302]
[1780028819723,32.63,73241.02,0.0,-0.94912,5e-05,7.11302]
[1780028819824,32.63,73240.68,0.0,-0.94914,5e-05,7.11103]
[1780028825962,32.63,73240.55,0.0,-0.94915,5e-05,7.10983]
[1780028831778,32.63,73240.08,0.0,-0.94917,5e-05,7.10704]
[1780028831878,32.63,73239.41,0.0,-0.94921,5e-05,7.10332]
[1780028831968,32.63,73239.41,0.0,-0.94921,5e-05,7.10332]
[1780028832561,32.63,73239.41,0.0,-0.94921,5e-05,7.10332]
[1780028832722,32.63,73239.41,0.0,-0.94921,5e-05,7.10332]
[1780028839053,32.63,73239.16,0.0,-0.94922,5e-05,7.10157]
[1780028844945,32.63,73240.49,0.0,-0.94916,5e-05,7.10839]
[1780028844968,32.63,73240.49,0.0,-0.94916,5e-05,7.10839]
[1780028845710,32.63,73240.49,0.0,-0.94916,5e-05,7.10839]
[1780028845721,32.63,73240.49,0.0,-0.94916,5e-05,7.10839]
[1780028845811,32.63,73240.49,0.0,-0.94916,5e-05,7.10817]
[1780028851413,32.63,73240.06,0.0,-0.94919,5e-05,7.1056]
[1780028851468,32.63,73240.06,0.0,-0.94919,5e-05,7.1056]
[1780028851652,32.63,73240.06,0.0,-0.94919,5e-05,7.1056]
[1780028851735,32.63,73240.06,0.0,-0.94919,5e-05,7.1056]
[1780028851836,32.63,73241.33,0.0,-0.94915,5e-05,7.10931]
[1780028854588,32.63,73244.67,0.0,-0.94899,5e-05,7.12706]
[1780028854722,32.63,73244.67,0.0,-0.94899,5e-05,7.12706]
[1780028854823,32.63,73248.28,0.0,-0.94882,5e-05,7.14615]
[1780028860610,32.63,73248.18,0.0,-0.94883,5e-05,7.14506]
[1780028860720,32.63,73248.18,0.0,-0.94883,5e-05,7.14506]
[1780028860766,32.63,73248.19,0.0,-0.94883,5e-05,7.14483]
[1780028863830,32.63,73248.11,0.0,-0.94884,5e-05,7.14426]
[1780028863973,32.63,73247.28,0.0,-0.94888,5e-05,7.13953]
[1780028868162,32.62,73244.77,0.0,-0.949,5e-05,7.12565]
[1780028868218,32.62,73244.77,0.0,-0.949,5e-05,7.12565]
[1780028868657,32.62,73244.77,0.0,-0.949,5e-05,7.12565]
[1780028868723,32.62,73244.77,0.0,-0.949,5e-05,7.12565]
[1780028868825,32.62,73242.77,0.0,-0.9491,5e-05,7.11473]
[1780028874301,32.62,73241.33,0.0,-0.94917,5e-05,7.10654]
[1780028875557,32.62,73241.33,0.0,-0.94917,5e-05,7.10654]
[1780028875720,32.62,73241.33,0.0,-0.94917,5e-05,7.10654]
[1780028875821,32.62,73240.96,0.0,-0.94919,5e-05,7.10439]
[1780028876526,32.62,73240.96,0.0,-0.94919,5e-05,7.10439]
[1780028876726,32.62,73240.96,0.0,-0.94919,5e-05,7.10439]
[1780028882917,32.62,73240.35,0.0,-0.94922,5e-05,7.10077]
[1780028882968,32.62,73240.5,0.0,-0.94922,5e-05,7.1015]
[1780028883706,32.62,73240.5,0.0,-0.94922,5e-05,7.1015]
[1780028883725,32.62,73240.5,0.0,-0.94922,5e-05,7.1015]
[1780028883808,32.62,73239.62,0.0,-0.94926,5e-05,7.09667]
[1780028889407,32.62,73240.74,0.0,-0.94921,5e-05,7.10236]
[1780028894442,32.62,73241.37,0.0,-0.94918,5e-05,7.10542]
[1780028896194,32.62,73240.88,0.0,-0.94921,5e-05,7.10275]
[1780028896219,32.62,73240.88,0.0,-0.94921,5e-05,7.10275]
[1780028896846,32.62,73240.88,0.0,-0.94921,5e-05,7.10275]
[1780028896947,32.62,73241.14,0.0,-0.9492,5e-05,7.10401]
[1780028902671,32.62,73241.2,0.0,-0.9492,5e-05,7.10407]
[1780028902719,32.62,73241.2,0.0,-0.9492,5e-05,7.10407]
[1780028902894,32.62,73241.12,0.0,-0.9492,5e-05,7.10351]
[1780028903047,32.62,73241.12,0.0,-0.9492,5e-05,7.10351]
[1780028903223,32.62,73241.12,0.0,-0.9492,5e-05,7.10351]
[1780028908542,32.62,73242.02,0.0,-0.94916,5e-05,7.1079]
[1780028911149,32.62,73242.62,0.0,-0.94913,5e-05,7.11103]
[1780028911220,32.62,73242.62,0.0,-0.94913,5e-05,7.11103]
[1780028911564,32.62,73244.08,0.0,-0.94909,5e-05,7.11575]
[1780028912299,32.62,73244.08,0.0,-0.94909,5e-05,7.11575]
[1780028912472,32.62,73244.08,0.0,-0.94909,5e-05,7.11575]
[1780028917606,32.62,73245.8,0.0,-0.94901,5e-05,7.12439]
[1780028919883,32.62,73246.16,0.0,-0.94899,5e-05,7.12622]
[1780028919969,32.62,73246.16,0.0,-0.94899,5e-05,7.12622]
[1780028919929,32.62,73247.49,0.0,-0.94893,5e-05,7.13324]
[1780028920628,32.62,73254.27,0.0,-0.94861,5e-05,7.16948]
[1780028921246,32.62,73254.27,0.0,-0.94861,5e-05,7.16948]
[1780028921470,32.62,73254.27,0.0,-0.94861,5e-05,7.16948]
[1780028926669,32.62,73257.26,0.0,-0.94848,5e-05,7.18447]
[1780028927444,32.62,73257.26,0.0,-0.94848,5e-05,7.18447]
[1780028927469,32.62,73257.26,0.0,-0.94848,5e-05,7.18447]
[1780028927676,32.62,73260.0,0.0,-0.94835,5e-05,7.19903]
[1780028928317,32.62,73260.0,0.0,-0.94835,5e-05,7.19903]
[1780028928472,32.62,73260.0,0.0,-0.94835,5e-05,7.19903]
[1780028931865,32.61,73261.2,0.0,-0.9483,5e-05,7.20483]
[1780028931972,32.61,73261.2,0.0,-0.9483,5e-05,7.20483]
[1780028931966,32.61,73261.3,0.0,-0.9483,5e-05,7.20514]
[1780028932085,32.61,73261.3,0.0,-0.9483,5e-05,7.20514]
[1780028932220,32.61,73261.3,0.0,-0.9483,5e-05,7.20514]
[1780028932710,32.61,73260.27,0.0,-0.94835,5e-05,7.19937]
[1780028935732,32.61,73265.47,0.0,-0.9481,5e-05,7.22674]
[1780028937594,32.61,73265.27,0.0,-0.94812,5e-05,7.2254]
[1780028937724,32.61,73265.27,0.0,-0.94812,5e-05,7.2254]
[1780028937746,32.61,73265.54,0.0,-0.94811,5e-05,7.22661]
[1780028938378,32.61,73265.54,0.0,-0.94811,5e-05,7.22661]
[1780028938472,32.61,73265.54,0.0,-0.94811,5e-05,7.22661]
[1780028942781,32.61,73269.13,0.0,-0.94795,5e-05,7.24469]
[1780028943788,32.61,73273.42,0.0,-0.94775,5e-05,7.26707]
[1780028944489,32.61,73273.42,0.0,-0.94775,5e-05,7.26707]
[1780028944718,32.61,73273.42,0.0,-0.94775,5e-05,7.26707]
[1780028944795,32.61,73274.5,0.0,-0.9477,5e-05,7.27205]
[1780028945654,32.61,73274.5,0.0,-0.9477,5e-05,7.27205]
[1780028945730,32.61,73274.5,0.0,-0.9477,5e-05,7.27205]
[1780028949830,32.6,73278.47,0.0,-0.94754,5e-05,7.29082]
[1780028951424,32.6,73280.15,0.0,-0.94746,5e-05,7.2996]
[1780028951469,32.6,73280.15,0.0,-0.94746,5e-05,7.2996]
[1780028951844,32.6,73275.85,0.0,-0.94767,5e-05,7.2759]
[1780028952851,32.6,73278.63,0.0,-0.94754,5e-05,7.29066]
[1780028955201,32.6,73279.76,0.0,-0.94749,5e-05,7.29611]
[1780028955220,32.6,73279.76,0.0,-0.94749,5e-05,7.29611]
[1780028960907,32.6,73280.41,0.0,-0.94748,5e-05,7.2975]
[1780028965942,32.59,73280.58,0.0,-0.94749,5e-05,7.29665]
[1780028971124,32.59,73280.62,0.0,-0.9475,5e-05,7.29547]
[1780028971219,32.59,73280.62,0.0,-0.9475,5e-05,7.29547]
[1780028971984,32.59,73280.64,0.0,-0.94752,5e-05,7.29191]
[1780028972602,32.59,73280.64,0.0,-0.94752,5e-05,7.29191]
[1780028972722,32.59,73280.64,0.0,-0.94752,5e-05,7.29191]
[1780028977803,32.59,73279.39,0.0,-0.9476,5e-05,7.28343]
[1780028977969,32.59,73279.39,0.0,-0.9476,5e-05,7.28343]
[1780028978029,32.59,73277.91,0.0,-0.94767,5e-05,7.27507]
[1780028979013,32.59,73277.91,0.0,-0.94767,5e-05,7.27507]
[1780028979036,32.59,73274.62,0.0,-0.94783,5e-05,7.25692]
[1780028979222,32.59,73274.62,0.0,-0.94783,5e-05,7.25692]
[1780028980061,32.58,73271.44,0.0,-0.94799,5e-05,7.23942]
[1780028981068,32.58,73267.32,0.0,-0.94819,5e-05,7.2169]
[1780028985934,32.58,73267.63,0.0,-0.94818,5e-05,7.21791]
[1780028985967,32.58,73267.63,0.0,-0.94818,5e-05,7.21791]
[1780028986030,32.58,73267.83,0.0,-0.94817,5e-05,7.21854]
[1780028987367,32.58,73267.52,0.0,-0.94819,5e-05,7.21686]
[1780028987475,32.58,73267.52,0.0,-0.94819,5e-05,7.21686]
[1780028993153,32.58,73268.21,0.0,-0.94817,5e-05,7.219]
[1780028998188,32.58,73268.48,0.0,-0.94817,5e-05,7.21927]
[1780029000791,32.58,73267.79,0.0,-0.9482,5e-05,7.21531]
[1780029000971,32.58,73267.79,0.0,-0.9482,5e-05,7.21531]
[1780029001503,32.58,73267.33,0.0,-0.94823,5e-05,7.21238]
[1780029001723,32.58,73267.33,0.0,-0.94823,5e-05,7.21238]
[1780029001779,32.58,73266.54,0.0,-0.94827,5e-05,7.2079]
[1780029005237,32.58,73264.42,0.0,-0.94837,5e-05,7.19587]
[1780029006754,32.58,73264.42,0.0,-0.94837,5e-05,7.19587]
[1780029006971,32.58,73264.42,0.0,-0.94837,5e-05,7.19587]
[1780029012286,32.57,73264.79,0.0,-0.94837,5e-05,7.19655]
[1780029017321,32.57,73265.19,0.0,-0.94836,5e-05,7.19775]
[1780029022707,32.57,73265.47,0.0,-0.94835,5e-05,7.1985]
[1780029024621,32.57,73265.33,0.0,-0.94836,5e-05,7.19736]
[1780029024722,32.57,73265.33,0.0,-0.94836,5e-05,7.19736]
[1780029026396,32.57,73265.74,0.0,-0.94835,5e-05,7.19919]
[1780029032393,32.57,73264.06,0.0,-0.94846,5e-05,7.18608]
[1780029032468,32.57,73264.06,0.0,-0.94846,5e-05,7.18608]
[1780029038468,32.57,73265.0,0.0,-0.94842,5e-05,7.18996]
[1780029043503,32.56,73266.0,0.0,-0.94838,5e-05,7.19448]
[1780029044339,32.56,73266.0,0.0,-0.94838,5e-05,7.19448]
[1780029044471,32.56,73266.0,0.0,-0.94838,5e-05,7.19448]
[1780029046524,32.56,73268.48,0.0,-0.94827,5e-05,7.20732]
[1780029047531,32.56,73270.54,0.0,-0.94817,5e-05,7.21826]
[1780029050667,32.56,73272.32,0.0,-0.94809,5e-05,7.22746]
[1780029050721,32.56,73272.32,0.0,-0.94809,5e-05,7.22746]
[1780029050729,32.56,73274.9,0.0,-0.94797,5e-05,7.24095]
[1780029052565,32.56,73277.12,0.0,-0.94787,5e-05,7.25272]
[1780029057604,32.56,73279.43,0.0,-0.94777,5e-05,7.26386]
[1780029058612,32.56,73290.48,0.0,-0.94723,5e-05,7.32367]
[1780029059619,32.56,73301.67,0.0,-0.94669,5e-05,7.38453]
[1780029060626,32.56,73300.58,0.0,-0.94675,5e-05,7.37817]
[1780029061633,32.56,73301.71,0.0,-0.9467,5e-05,7.38387]
[1780029063194,32.55,73301.73,0.0,-0.9467,5e-05,7.3835]
[1780029063647,32.55,73303.77,0.0,-0.94661,5e-05,7.39363]
[1780029064654,32.55,73306.96,0.0,-0.94646,5e-05,7.4101]
[1780029065660,32.55,73311.55,0.0,-0.94625,5e-05,7.43427]
[1780029066683,32.55,73315.3,0.0,-0.94607,5e-05,7.45383]
[1780029067682,32.55,73318.76,0.0,-0.94591,5e-05,7.47179]
[1780029068956,32.54,73318.98,0.0,-0.94592,5e-05,7.47066]
[1780029069929,32.54,73318.98,0.0,-0.94592,5e-05,7.47066]
[1780029072380,32.54,73321.3,0.0,-0.94583,5e-05,7.48109]
[1780029072469,32.54,73321.3,0.0,-0.94583,5e-05,7.48109]
[1780029077753,32.52,73321.7,0.0,-0.94588,5e-05,7.47494]
[1780029081787,32.52,73323.09,0.0,-0.94585,5e-05,7.47903]
[1780029081969,32.52,73323.09,0.0,-0.94585,5e-05,7.47903]
[1780029083795,32.51,73320.11,0.0,-0.94603,5e-05,7.45897]
[1780029086816,32.51,73309.28,0.0,-0.94659,5e-05,7.39584]
[1780029088154,32.51,73309.28,0.0,-0.94659,5e-05,7.39584]
[1780029087823,32.5,73306.19,0.0,-0.94676,5e-05,7.37782]
[1780029088218,32.5,73306.19,0.0,-0.94676,5e-05,7.37782]
[1780029089837,32.5,73303.58,0.0,-0.9469,5e-05,7.36144]
[1780029090844,32.5,73296.2,0.0,-0.94727,5e-05,7.32008]
[1780029091382,32.5,73296.2,0.0,-0.94727,5e-05,7.32008]
[1780029091851,32.5,73290.36,0.0,-0.94758,5e-05,7.2849]
[1780029093867,32.5,73287.5,0.0,-0.94772,5e-05,7.26871]
[1780029095619,32.5,73285.79,0.0,-0.94781,5e-05,7.25912]
[1780029095720,32.5,73285.79,0.0,-0.94781,5e-05,7.25912]
[1780029095879,32.5,73283.26,0.0,-0.94793,5e-05,7.24511]
[1780029100915,32.5,73283.04,0.0,-0.94795,5e-05,7.24266]
[1780029101694,32.5,73283.04,0.0,-0.94795,5e-05,7.24266]
[1780029101721,32.5,73283.04,0.0,-0.94795,5e-05,7.24266]
[1780029104580,32.49,73282.12,0.0,-0.94801,5e-05,7.23693]
[1780029104943,32.49,73280.33,0.0,-0.94809,5e-05,7.22699]
[1780029107204,32.49,73278.97,0.0,-0.94816,5e-05,7.2194]
[1780029107221,32.49,73278.97,0.0,-0.94816,5e-05,7.2194]
[1780029111992,32.49,73274.67,0.0,-0.94838,5e-05,7.1949]
[1780029112834,32.49,73274.67,0.0,-0.94838,5e-05,7.1949]
[1780029112972,32.49,73274.67,0.0,-0.94838,5e-05,7.1949]
[1780029117027,32.49,73263.65,0.0,-0.94891,5e-05,7.1347]
[1780029118036,32.49,73260.93,0.0,-0.94904,5e-05,7.12001]
[1780029119417,32.49,73260.65,0.0,-0.94905,5e-05,7.11845]
[1780029120341,32.49,73260.67,0.0,-0.94905,5e-05,7.1185]
[1780029126091,32.49,73259.41,0.0,-0.94912,5e-05,7.11145]
[1780029126473,32.49,73259.41,0.0,-0.94912,5e-05,7.11145]
[1780029126936,32.49,73259.41,0.0,-0.94912,5e-05,7.11145]
[1780029126969,32.49,73259.41,0.0,-0.94912,5e-05,7.11145]
[1780029127099,32.49,73256.76,0.0,-0.94924,5e-05,7.0972]
[1780029132134,32.49,73256.6,0.0,-0.94925,5e-05,7.09626]
[1780029133697,32.49,73258.17,0.0,-0.94918,5e-05,7.10466]
[1780029133721,32.49,73258.17,0.0,-0.94918,5e-05,7.10466]
[1780029136470,32.49,73258.41,0.0,-0.94917,5e-05,7.10585]
[1780029137169,32.49,73259.99,0.0,-0.94909,5e-05,7.11429]
[1780029137504,32.49,73259.99,0.0,-0.94909,5e-05,7.11429]
[1780029137719,32.49,73259.99,0.0,-0.94909,5e-05,7.11429]
[1780029140477,32.49,73260.19,0.0,-0.94908,5e-05,7.11532]
[1780029141197,32.49,73258.63,0.0,-0.94916,5e-05,7.1068]
[1780029142550,32.49,73258.62,0.0,-0.94916,5e-05,7.10671]
[1780029142719,32.49,73258.62,0.0,-0.94916,5e-05,7.10671]
[1780029149253,32.49,73258.74,0.0,-0.94916,5e-05,7.1071]
[1780029154658,32.49,73258.78,0.0,-0.94917,5e-05,7.10428]
[1780029154720,32.49,73258.78,0.0,-0.94917,5e-05,7.10428]
[1780029157934,32.49,73257.97,0.0,-0.94921,5e-05,7.09987]
[1780029157970,32.49,73257.97,0.0,-0.94921,5e-05,7.09987]
[1780029158036,32.49,73258.14,0.0,-0.9492,5e-05,7.10075]
[1780029164052,32.49,73258.07,0.0,-0.94921,5e-05,7.10031]
[1780029165295,32.49,73257.7,0.0,-0.94923,5e-05,7.0983]
[1780029165474,32.49,73257.7,0.0,-0.94923,5e-05,7.0983]
[1780029175656,32.49,73259.9,0.0,-0.94912,5e-05,7.10993]
[1780029175721,32.49,73259.9,0.0,-0.94912,5e-05,7.10993]
[1780029180035,32.49,73261.8,0.0,-0.94904,5e-05,7.1198]
[1780029180219,32.49,73261.8,0.0,-0.94904,5e-05,7.1198]
[1780029180071,32.49,73263.17,0.0,-0.94897,5e-05,7.12703]
[1780029185512,32.49,73277.45,0.0,-0.9483,5e-05,7.2036]
[1780029186519,32.48,73281.83,0.0,-0.94809,5e-05,7.22712]
[1780029189243,32.48,73282.59,0.0,-0.94806,5e-05,7.22967]
[1780029190969,32.48,73285.71,0.0,-0.94792,5e-05,7.24579]
[1780029196592,32.47,73292.18,0.0,-0.94765,5e-05,7.27635]
[1780029201627,32.47,73289.12,0.0,-0.94781,5e-05,7.25818]
[1780029203108,32.47,73289.12,0.0,-0.94781,5e-05,7.25818]
[1780029203219,32.47,73289.12,0.0,-0.94781,5e-05,7.25818]
[1780029205654,32.47,73277.15,0.0,-0.9484,5e-05,7.19225]
[1780029207669,32.47,73274.04,0.0,-0.94855,5e-05,7.17507]
[1780029211123,32.47,73271.47,0.0,-0.94867,5e-05,7.16094]
[1780029212704,32.47,73277.57,0.0,-0.94841,5e-05,7.19057]
[1780029213711,32.47,73284.89,0.0,-0.94806,5e-05,7.23009]
[1780029216255,32.47,73284.69,0.0,-0.94807,5e-05,7.22884]
[1780029221767,32.46,73286.99,0.0,-0.94797,5e-05,7.23918]
[1780029226804,32.46,73291.0,0.0,-0.9478,5e-05,7.25864]
[1780029229826,32.46,73285.78,0.0,-0.94806,5e-05,7.22949]
[1780029230674,32.46,73285.78,0.0,-0.94806,5e-05,7.22949]
[1780029230720,32.46,73285.78,0.0,-0.94806,5e-05,7.22949]
[1780029232326,32.46,73286.02,0.0,-0.94805,5e-05,7.23055]
[1780029232466,32.46,73286.25,0.0,-0.94804,5e-05,7.23158]
[1780029232847,32.46,73286.45,0.0,-0.94804,5e-05,7.23221]
[1780029237882,32.45,73290.18,0.0,-0.94787,5e-05,7.25136]
[1780029240903,32.45,73294.96,0.0,-0.94764,5e-05,7.27656]
[1780029241686,32.45,73294.96,0.0,-0.94764,5e-05,7.27656]
[1780029241722,32.45,73294.96,0.0,-0.94764,5e-05,7.27656]
[1780029246945,32.44,73294.38,0.0,-0.94775,5e-05,7.26494]
[1780029251049,32.44,73296.05,0.0,-0.94769,5e-05,7.27151]
[1780029251230,32.44,73296.05,0.0,-0.94769,5e-05,7.27151]
[1780029255551,32.43,73295.25,0.0,-0.94778,5e-05,7.26126]
[1780029255723,32.43,73295.25,0.0,-0.94778,5e-05,7.26126]
[1780029257045,32.42,73295.23,0.0,-0.94779,5e-05,7.26031]
[1780029257217,32.42,73295.23,0.0,-0.94779,5e-05,7.26031]
[1780029257318,32.42,73296.27,0.0,-0.94775,5e-05,7.26458]
[1780029263061,32.41,73297.02,0.0,-0.94779,5e-05,7.26029]
[1780029268096,32.4,73294.87,0.0,-0.94796,5e-05,7.24164]
[1780029271906,32.39,73295.29,0.0,-0.948,5e-05,7.23688]
[1780029271973,32.39,73295.29,0.0,-0.948,5e-05,7.23688]
[1780029277160,32.38,73295.0,0.0,-0.94808,5e-05,7.22722]
[1780029279314,32.37,73294.6,0.0,-0.94811,5e-05,7.22426]
[1780029279468,32.37,73294.57,0.0,-0.94812,5e-05,7.22333]
[1780029280062,32.37,73294.57,0.0,-0.94812,5e-05,7.22333]
[1780029280223,32.37,73294.57,0.0,-0.94812,5e-05,7.22333]
[1780029280228,32.37,73293.55,0.0,-0.94817,5e-05,7.21701]
[1780029285726,32.37,73292.51,0.0,-0.94825,5e-05,7.20817]
[1780029285972,32.37,73292.51,0.0,-0.94825,5e-05,7.20817]
[1780029292265,32.35,73293.46,0.0,-0.94828,5e-05,7.2053]
[1780029296014,32.35,73293.3,0.0,-0.94832,5e-05,7.20056]
[1780029296218,32.35,73293.3,0.0,-0.94832,5e-05,7.20056]
[1780029297355,32.35,73294.67,0.0,-0.94826,5e-05,7.20727]
[1780029297467,32.34,73296.59,0.0,-0.94818,5e-05,7.21696]
[1780029298307,32.34,73298.49,0.0,-0.9481,5e-05,7.22599]
[1780029303342,32.33,73296.54,0.0,-0.94825,5e-05,7.20872]
[1780029306765,32.33,73295.18,0.0,-0.94835,5e-05,7.19802]
[1780029306975,32.33,73295.18,0.0,-0.94835,5e-05,7.19802]
[1780029310392,32.32,73299.86,0.0,-0.94816,5e-05,7.21939]
[1780029311831,32.32,73301.79,0.0,-0.94808,5e-05,7.22857]
[1780029311970,32.32,73301.79,0.0,-0.94808,5e-05,7.22857]
[1780029312720,32.31,73301.58,0.0,-0.9481,5e-05,7.22608]
[1780029312966,32.31,73301.58,0.0,-0.9481,5e-05,7.22608]
[1780029313412,32.31,73301.64,0.0,-0.9481,5e-05,7.22562]
[1780029318447,32.31,73301.86,0.0,-0.94813,5e-05,7.22292]
[1780029324492,32.3,73298.86,0.0,-0.94831,5e-05,7.20199]
[1780029327589,32.3,73298.31,0.0,-0.94835,5e-05,7.19756]
[1780029327720,32.3,73298.31,0.0,-0.94835,5e-05,7.19756]
[1780029329247,32.3,73298.89,0.0,-0.94833,5e-05,7.19999]
[1780029329293,32.29,73298.89,0.0,-0.94835,5e-05,7.19855]
[1780029329469,32.29,73298.89,0.0,-0.94835,5e-05,7.19855]
[1780029334562,32.29,73297.5,0.0,-0.94846,5e-05,7.18453]
[1780029336155,32.29,73297.5,0.0,-0.94846,5e-05,7.18453]
[1780029336221,32.29,73297.5,0.0,-0.94846,5e-05,7.18453]
[1780029341611,32.28,73298.85,0.0,-0.94844,5e-05,7.18706]
[1780029343517,32.28,73300.99,0.0,-0.94835,5e-05,7.19801]
[1780029343721,32.28,73300.99,0.0,-0.94835,5e-05,7.19801]
[1780029344470,32.28,73300.99,0.0,-0.94835,5e-05,7.19801]
[1780029344719,32.28,73302.54,0.0,-0.94828,5e-05,7.20574]
[1780029344821,32.28,73302.8,0.0,-0.94827,5e-05,7.20644]
[1780029354703,32.26,73303.72,0.0,-0.9483,5e-05,7.20371]
[1780029358680,32.26,73304.02,0.0,-0.9483,5e-05,7.20317]
[1780029358723,32.26,73304.02,0.0,-0.9483,5e-05,7.20317]
[1780029363783,32.25,73302.82,0.0,-0.9484,5e-05,7.19234]
[1780029365684,32.25,73303.4,0.0,-0.94838,5e-05,7.19479]
[1780029365723,32.25,73303.4,0.0,-0.94838,5e-05,7.19479]
[1780029366874,32.25,73304.07,0.0,-0.94835,5e-05,7.19772]
[1780029366968,32.25,73304.07,0.0,-0.94835,5e-05,7.19772]
[1780029366976,32.25,73304.9,0.0,-0.94832,5e-05,7.20152]
[1780029370832,32.24,73311.46,0.0,-0.94803,5e-05,7.2344]
[1780029372075,32.24,73311.46,0.0,-0.94803,5e-05,7.2344]
[1780029372218,32.24,73311.46,0.0,-0.94803,5e-05,7.2344]
[1780029377881,32.23,73312.74,0.0,-0.94801,5e-05,7.23593]
[1780029382916,32.23,73313.21,0.0,-0.94801,5e-05,7.23574]
[1780029384111,32.23,73313.21,0.0,-0.94801,5e-05,7.23574]
[1780029384221,32.23,73313.21,0.0,-0.94801,5e-05,7.23574]
[1780029386092,32.23,73312.81,0.0,-0.94804,5e-05,7.23313]
[1780029386219,32.23,73312.81,0.0,-0.94804,5e-05,7.23313]
[1780029386321,32.23,73313.1,0.0,-0.94803,5e-05,7.2343]
[1780029386968,32.23,73313.1,0.0,-0.94803,5e-05,7.2343]
[1780029392986,32.23,73314.2,0.0,-0.94801,5e-05,7.23609]
[1780029398022,32.23,73316.8,0.0,-0.94789,5e-05,7.24926]
[1780029400395,32.22,73318.05,0.0,-0.94784,5e-05,7.25509]
[1780029400470,32.22,73318.05,0.0,-0.94784,5e-05,7.25509]
[1780029402173,32.22,73318.95,0.0,-0.94781,5e-05,7.25841]
[1780029402221,32.22,73318.95,0.0,-0.94781,5e-05,7.25841]
[1780029402275,32.22,73319.78,0.0,-0.94777,5e-05,7.26215]
[1780029408093,32.21,73321.83,0.0,-0.94772,5e-05,7.26845]
[1780029409404,32.21,73321.83,0.0,-0.94772,5e-05,7.26845]
[1780029414041,32.2,73324.4,0.0,-0.94763,5e-05,7.27843]
[1780029414220,32.2,73324.4,0.0,-0.94763,5e-05,7.27843]
[1780029420176,32.19,73324.99,0.0,-0.94766,5e-05,7.27586]
[1780029420918,32.19,73324.99,0.0,-0.94766,5e-05,7.27586]
[1780029420973,32.19,73324.99,0.0,-0.94766,5e-05,7.27586]
[1780029422484,32.19,73325.74,0.0,-0.94763,5e-05,7.27917]
[1780029422719,32.19,73325.74,0.0,-0.94763,5e-05,7.27917]
[1780029422820,32.19,73325.74,0.0,-0.94763,5e-05,7.27834]
[1780029427319,32.19,73322.55,0.0,-0.94782,5e-05,7.25761]
[1780029427467,32.19,73322.55,0.0,-0.94782,5e-05,7.25761]
[1780029430246,32.18,73337.13,0.0,-0.94713,5e-05,7.33468]
[1780029431254,32.18,73343.67,0.0,-0.94682,5e-05,7.36993]
[1780029433268,32.18,73337.02,0.0,-0.94716,5e-05,7.33129]
[1780029436065,32.17,73339.92,0.0,-0.94704,5e-05,7.34552]
[1780029436219,32.17,73339.92,0.0,-0.94704,5e-05,7.34552]
[1780029438002,32.17,73340.64,0.0,-0.94702,5e-05,7.34767]
[1780029438218,32.17,73340.64,0.0,-0.94702,5e-05,7.34767]
[1780029438303,32.17,73341.05,0.0,-0.94701,5e-05,7.34903]
[1780029443343,32.16,73344.88,0.0,-0.94686,5e-05,7.36567]
[1780029446007,32.16,73345.67,0.0,-0.94684,5e-05,7.36817]
[1780029446223,32.16,73345.67,0.0,-0.94684,5e-05,7.36817]
[1780029451399,32.15,73345.23,0.0,-0.94693,5e-05,7.35716]
[1780029456435,32.14,73344.85,0.0,-0.94699,5e-05,7.35051]
[1780029456685,32.14,73344.85,0.0,-0.94699,5e-05,7.35051]
[1780029456722,32.14,73344.85,0.0,-0.94699,5e-05,7.35051]
[1780029458081,32.14,73344.85,0.0,-0.94699,5e-05,7.35051]
[1780029458218,32.14,73344.85,0.0,-0.94699,5e-05,7.35051]
[1780029458449,32.14,73345.0,0.0,-0.947,5e-05,7.34954]
[1780029462477,32.13,73340.08,0.0,-0.94727,5e-05,7.31879]
[1780029464359,32.13,73337.9,0.0,-0.94738,5e-05,7.30649]
[1780029464470,32.13,73337.9,0.0,-0.94738,5e-05,7.30649]
[1780029469526,32.13,73337.34,0.0,-0.94742,5e-05,7.3019]
[1780029472082,32.13,73337.34,0.0,-0.94743,5e-05,7.30141]
[1780029472222,32.13,73337.34,0.0,-0.94743,5e-05,7.30141]
[1780029473460,32.13,73337.34,0.0,-0.94743,5e-05,7.30117]
[1780029473468,32.13,73337.34,0.0,-0.94743,5e-05,7.30117]
[1780029473561,32.13,73337.34,0.0,-0.94744,5e-05,7.30036]
[1780029478588,32.12,73338.18,0.0,-0.94743,5e-05,7.30098]
[1780029480376,32.12,73337.21,0.0,-0.94749,5e-05,7.29482]
[1780029480471,32.12,73337.21,0.0,-0.94749,5e-05,7.29482]
[1780029485638,32.11,73338.93,0.0,-0.94745,5e-05,7.29951]
[1780029490673,32.11,73338.88,0.0,-0.94748,5e-05,7.29524]
[1780029495007,32.1,73339.63,0.0,-0.94747,5e-05,7.297]
[1780029495220,32.1,73339.63,0.0,-0.94747,5e-05,7.297]
[1780029496759,32.1,73340.71,0.0,-0.94743,5e-05,7.30137]
[1780029496972,32.1,73340.71,0.0,-0.94743,5e-05,7.30137]
[1780029497052,32.1,73340.26,0.0,-0.94746,5e-05,7.29808]
[1780029502757,32.09,73340.46,0.0,-0.94749,5e-05,7.29445]
[1780029504630,32.09,73340.46,0.0,-0.94749,5e-05,7.29445]
[1780029504720,32.09,73340.17,0.0,-0.94751,5e-05,7.29206]
[1780029508258,32.09,73338.45,0.0,-0.94762,5e-05,7.28026]
[1780029514014,32.08,73337.97,0.0,-0.9477,5e-05,7.27014]
[1780029514221,32.08,73337.97,0.0,-0.9477,5e-05,7.27014]
[1780029515826,32.08,73337.86,0.0,-0.94772,5e-05,7.26806]
[1780029515975,32.08,73337.86,0.0,-0.94772,5e-05,7.26806]
[1780029516071,32.07,73337.77,0.0,-0.94773,5e-05,7.26682]
[1780029517600,32.07,73337.77,0.0,-0.94773,5e-05,7.26682]
[1780029516856,32.07,73334.06,0.0,-0.94792,5e-05,7.24568]
[1780029517732,32.07,73334.06,0.0,-0.94792,5e-05,7.24568]
[1780029525919,32.06,73332.19,0.0,-0.94807,5e-05,7.22949]
[1780029527458,32.06,73332.19,0.0,-0.94807,5e-05,7.22949]
[1780029527468,32.06,73332.19,0.0,-0.94807,5e-05,7.22949]
[1780029527933,32.06,73322.55,0.0,-0.94855,5e-05,7.17533]
[1780029528940,32.06,73319.48,0.0,-0.9487,5e-05,7.15798]
[1780029530684,32.06,73319.98,0.0,-0.94869,5e-05,7.15959]
[1780029530723,32.06,73319.98,0.0,-0.94869,5e-05,7.15959]
[1780029530955,32.06,73319.91,0.0,-0.9487,5e-05,7.15865]
[1780029535472,32.05,73318.86,0.0,-0.94878,5e-05,7.14944]
[1780029535722,32.05,73317.74,0.0,-0.94885,5e-05,7.14102]
[1780029541029,32.04,73314.99,0.0,-0.94903,5e-05,7.12042]
[1780029546065,32.03,73316.07,0.0,-0.94903,5e-05,7.12084]
[1780029546819,32.03,73316.07,0.0,-0.94903,5e-05,7.12084]
[1780029546967,32.03,73316.07,0.0,-0.94903,5e-05,7.12084]
[1780029548425,32.03,73316.09,0.0,-0.94904,5e-05,7.11987]
[1780029548479,32.03,73316.09,0.0,-0.94904,5e-05,7.11987]
[1780029548578,32.02,73316.1,0.0,-0.94906,5e-05,7.11775]
[1780029555129,32.01,73314.75,0.0,-0.94918,5e-05,7.10392]
[1780029560168,32.0,73314.66,0.0,-0.94924,5e-05,7.09813]
[1780029563631,32.0,73314.66,0.0,-0.94924,5e-05,7.09813]
[1780029563721,32.0,73314.5,0.0,-0.94927,5e-05,7.09409]
[1780029565847,32.0,73314.62,0.0,-0.94927,5e-05,7.09368]
[1780029565971,32.0,73314.62,0.0,-0.94927,5e-05,7.09368]
[1780029566061,31.99,73314.62,0.0,-0.94929,5e-05,7.09158]
[1780029571641,31.99,73314.63,0.0,-0.94934,5e-05,7.08641]
[1780029571727,31.98,73314.9,0.0,-0.94936,5e-05,7.08391]
[1780029577682,31.97,73314.58,0.0,-0.94942,5e-05,7.07698]
[1780029577721,31.97,73314.58,0.0,-0.94942,5e-05,7.07698]
[1780029578754,31.97,73314.48,0.0,-0.94944,5e-05,7.07439]
[1780029578972,31.97,73314.48,0.0,-0.94944,5e-05,7.07439]
[1780029579301,31.97,73313.11,0.0,-0.94952,5e-05,7.06593]
[1780029580220,31.97,73313.11,0.0,-0.94952,5e-05,7.06593]
[1780029580475,31.97,73313.11,0.0,-0.94952,5e-05,7.06593]
[1780029586350,31.96,73310.68,0.0,-0.94969,5e-05,7.04585]
[1780029588497,31.96,73311.1,0.0,-0.94968,5e-05,7.04716]
[1780029588718,31.96,73311.1,0.0,-0.94968,5e-05,7.04716]
[1780029590506,31.95,73311.59,0.0,-0.94968,5e-05,7.04787]
[1780029590720,31.95,73311.59,0.0,-0.94968,5e-05,7.04787]
[1780029590540,31.95,73311.57,0.0,-0.94969,5e-05,7.04679]
[1780029596420,31.94,73311.85,0.0,-0.94972,5e-05,7.04255]
[1780029598171,31.94,73311.85,0.0,-0.94972,5e-05,7.04255]
[1780029598227,31.94,73311.85,0.0,-0.94972,5e-05,7.04255]
[1780029604476,31.92,73314.42,0.0,-0.94971,5e-05,7.04429]
[1780029610518,31.91,73314.34,0.0,-0.94981,5e-05,7.03368]
[1780029611727,31.91,73314.34,0.0,-0.94981,5e-05,7.03368]
[1780029614050,31.9,73310.28,0.0,-0.95003,5e-05,7.00791]
[1780029614220,31.9,73310.28,0.0,-0.95003,5e-05,7.00791]
[1780029614546,31.9,73308.76,0.0,-0.95011,5e-05,6.99865]
[1780029619581,31.89,73310.04,0.0,-0.9501,5e-05,7.00047]
[1780029626630,31.88,73309.09,0.0,-0.95017,5e-05,6.99198]
[1780029626821,31.88,73309.09,0.0,-0.95017,5e-05,6.99198]
[1780029626968,31.88,73309.09,0.0,-0.95017,5e-05,6.99198]
[1780029632672,31.88,73307.51,0.0,-0.95029,5e-05,6.97842]
[1780029635496,31.88,73307.53,0.0,-0.95029,5e-05,6.97767]
[1780029637136,31.87,73307.05,0.0,-0.95034,5e-05,6.97252]
[1780029637221,31.87,73307.05,0.0,-0.95034,5e-05,6.97252]
[1780029637707,31.87,73307.13,0.0,-0.95034,5e-05,6.9721]
[1780029643748,31.86,73306.99,0.0,-0.95039,5e-05,6.96628]
[1780029648784,31.86,73306.04,0.0,-0.95048,5e-05,6.95699]
[1780029653820,31.85,73306.26,0.0,-0.9505,5e-05,6.95405]
[1780029658855,31.84,73305.37,0.0,-0.95058,5e-05,6.94515]
[1780029663890,31.84,73302.47,0.0,-0.95075,5e-05,6.92556]
[1780029668925,31.83,73301.54,0.0,-0.95083,5e-05,6.91673]
[1780029673960,31.83,73301.68,0.0,-0.95085,5e-05,6.91491]
[1780029680028,31.82,73300.07,0.0,-0.95096,5e-05,6.90176]
[1780029684030,31.82,73295.02,0.0,-0.95122,5e-05,6.87295]
[1780029689065,31.81,73294.31,0.0,-0.95128,5e-05,6.8658]
[1780029694100,31.81,73294.46,0.0,-0.95132,5e-05,6.86042]
[1780029699135,31.8,73294.53,0.0,-0.95135,5e-05,6.85754]
[1780029705177,31.79,73293.85,0.0,-0.95141,5e-05,6.85001]
[1780029711219,31.79,73294.95,0.0,-0.95139,5e-05,6.852]
[1780029717261,31.78,73294.72,0.0,-0.95144,5e-05,6.84682]
[1780029722296,31.78,73296.24,0.0,-0.9514,5e-05,6.85167]
[1780029727331,31.77,73295.76,0.0,-0.95145,5e-05,6.84573]
[1780029731359,31.77,73301.05,0.0,-0.95123,5e-05,6.87141]
[1780029735421,31.76,73304.87,0.0,-0.95107,5e-05,6.88908]
[1780029736466,31.76,73310.16,0.0,-0.95083,5e-05,6.91682]
[1780029741501,31.75,73312.4,0.0,-0.95077,5e-05,6.92428]
[1780029747543,31.75,73312.15,0.0,-0.95079,5e-05,6.92185]
[1780029752579,31.75,73309.96,0.0,-0.95092,5e-05,6.90556]
[1780029756606,31.75,73313.9,0.0,-0.95074,5e-05,6.92621]
[1780029758620,31.74,73318.68,0.0,-0.95053,5e-05,6.95107]
[1780029760634,31.74,73322.46,0.0,-0.95036,5e-05,6.96987]
[1780029765668,31.74,73324.06,0.0,-0.95032,5e-05,6.97424]
[1780029771712,31.73,73326.46,0.0,-0.95026,5e-05,6.9821]
[1780029772751,31.73,73326.46,0.0,-0.95026,5e-05,6.9821]
[1780029773721,31.73,73326.75,0.0,-0.95025,5e-05,6.98281]
[1780029775723,31.72,73325.98,0.0,-0.9503,5e-05,6.9769]
[1780029776275,31.72,73325.74,0.0,-0.95032,5e-05,6.97474]
[1780029776472,31.72,73325.74,0.0,-0.95032,5e-05,6.97474]
[1780029776573,31.72,73325.74,0.0,-0.95033,5e-05,6.97389]
[1780029783796,31.71,73325.4,0.0,-0.9504,5e-05,6.96616]
[1780029790499,31.71,73325.36,0.0,-0.95041,5e-05,6.96511]
[1780029790717,31.71,73325.36,0.0,-0.95041,5e-05,6.96511]
[1780029795306,31.7,73324.71,0.0,-0.9505,5e-05,6.95467]
[1780029795468,31.7,73324.71,0.0,-0.9505,5e-05,6.95467]
[1780029795881,31.7,73324.4,0.0,-0.95052,5e-05,6.9528]
[1780029800916,31.7,73324.3,0.0,-0.95053,5e-05,6.95135]
[1780029805720,31.69,73324.05,0.0,-0.95055,5e-05,6.9493]
[1780029810356,31.69,73322.36,0.0,-0.95063,5e-05,6.93951]
[1780029810471,31.69,73322.36,0.0,-0.95063,5e-05,6.93951]
[1780029810572,31.69,73320.66,0.0,-0.95072,5e-05,6.93002]
[1780029815014,31.69,73324.29,0.0,-0.95057,5e-05,6.94617]
[1780029817187,31.69,73325.14,0.0,-0.95053,5e-05,6.95045]
[1780029817220,31.69,73325.14,0.0,-0.95053,5e-05,6.95045]
[1780029823072,31.69,73324.51,0.0,-0.95057,5e-05,6.946]
[1780029828107,31.69,73326.03,0.0,-0.95051,5e-05,6.95341]
[1780029833142,31.69,73321.88,0.0,-0.95071,5e-05,6.93005]
[1780029836422,31.69,73319.89,0.0,-0.95081,5e-05,6.91902]
[1780029836470,31.69,73319.89,0.0,-0.95081,5e-05,6.91902]
[1780029836571,31.69,73320.43,0.0,-0.95078,5e-05,6.92168]
[1780029837755,31.69,73320.43,0.0,-0.95078,5e-05,6.92168]
[1780029837968,31.69,73320.43,0.0,-0.95078,5e-05,6.92168]
[1780029843212,31.68,73321.98,0.0,-0.95073,5e-05,6.92804]
[1780029844808,31.68,73321.98,0.0,-0.95073,5e-05,6.92804]
[1780029844974,31.68,73321.98,0.0,-0.95073,5e-05,6.92804]
[1780029844910,31.68,73321.98,0.0,-0.95074,5e-05,6.92655]
[1780029845903,31.68,73321.98,0.0,-0.95074,5e-05,6.92655]
[1780029845967,31.68,73321.98,0.0,-0.95074,5e-05,6.92655]
[1780029852666,31.68,73318.54,0.0,-0.95092,5e-05,6.90617]
[1780029852735,31.68,73318.54,0.0,-0.95092,5e-05,6.90617]
[1780029852836,31.68,73318.44,0.0,-0.95093,5e-05,6.90534]
[1780029854083,31.68,73318.05,0.0,-0.95095,5e-05,6.90324]
[1780029854220,31.68,73318.05,0.0,-0.95095,5e-05,6.90324]
[1780029859325,31.67,73316.31,0.0,-0.95105,5e-05,6.89091]
[1780029864360,31.67,73316.45,0.0,-0.95105,5e-05,6.89132]
[1780029869395,31.67,73316.31,0.0,-0.95107,5e-05,6.8895]
[1780029872182,31.67,73315.75,0.0,-0.95112,5e-05,6.88272]
[1780029872225,31.67,73315.75,0.0,-0.95112,5e-05,6.88272]
[1780029872284,31.67,73315.75,0.0,-0.95112,5e-05,6.88267]
[1780029873055,31.67,73315.75,0.0,-0.95112,5e-05,6.88267]
[1780029873219,31.67,73315.75,0.0,-0.95112,5e-05,6.88267]
[1780029879465,31.67,73316.12,0.0,-0.9511,5e-05,6.88435]
[1780029883804,31.67,73315.41,0.0,-0.95114,5e-05,6.8804]
[1780029883969,31.67,73315.41,0.0,-0.95114,5e-05,6.8804]
[1780029883978,31.67,73315.41,0.0,-0.95114,5e-05,6.88033]
[1780029884436,31.67,73315.41,0.0,-0.95114,5e-05,6.88033]
[1780029884470,31.67,73315.41,0.0,-0.95114,5e-05,6.88033]
[1780029890542,31.67,73321.41,0.0,-0.95086,5e-05,6.91246]
[1780029891175,31.67,73321.41,0.0,-0.95086,5e-05,6.91246]
[1780029891219,31.67,73321.41,0.0,-0.95086,5e-05,6.91246]
[1780029891549,31.67,73321.66,0.0,-0.95085,5e-05,6.91366]
[1780029892407,31.67,73321.66,0.0,-0.95085,5e-05,6.91366]
[1780029892471,31.67,73321.66,0.0,-0.95085,5e-05,6.91366]
[1780029897593,31.66,73321.78,0.0,-0.95089,5e-05,6.90875]
[1780029898933,31.66,73321.78,0.0,-0.95089,5e-05,6.90875]
[1780029898973,31.66,73321.78,0.0,-0.95089,5e-05,6.90875]
[1780029898966,31.65,73322.14,0.0,-0.95089,5e-05,6.90924]
[1780029899788,31.65,73322.14,0.0,-0.95089,5e-05,6.90924]
[1780029899972,31.65,73322.14,0.0,-0.95089,5e-05,6.90924]
[1780029905649,31.64,73324.84,0.0,-0.95085,5e-05,6.91364]
[1780029908547,31.63,73326.09,0.0,-0.95082,5e-05,6.91746]
[1780029908721,31.63,73326.09,0.0,-0.95082,5e-05,6.91746]
[1780029908888,31.63,73326.09,0.0,-0.95082,5e-05,6.91746]
[1780029908969,31.63,73326.09,0.0,-0.95082,5e-05,6.91746]
[1780029908989,31.63,73326.09,0.0,-0.95083,5e-05,6.91598]
[1780029915721,31.61,73328.72,0.0,-0.9508,5e-05,6.91991]
[1780029917733,31.61,73333.76,0.0,-0.95059,5e-05,6.94426]
[1780029918224,31.61,73333.76,0.0,-0.95059,5e-05,6.94426]
[1780029918494,31.61,73333.76,0.0,-0.95059,5e-05,6.94426]
[1780029918740,31.61,73335.54,0.0,-0.95051,5e-05,6.95316]
[1780029921772,31.61,73341.6,0.0,-0.95023,5e-05,6.98456]
[1780029924780,31.6,73343.42,0.0,-0.95018,5e-05,6.99048]
[1780029924971,31.6,73343.42,0.0,-0.95018,5e-05,6.99048]
[1780029928525,31.59,73343.64,0.0,-0.9502,5e-05,6.98831]
[1780029932849,31.59,73347.8,0.0,-0.95006,5e-05,7.00383]
[1780029934460,31.58,73349.59,0.0,-0.94998,5e-05,7.01274]
[1780029934467,31.58,73349.59,0.0,-0.94998,5e-05,7.01274]
[1780029934863,31.58,73351.48,0.0,-0.9499,5e-05,7.0222]
[1780029935506,31.58,73351.48,0.0,-0.9499,5e-05,7.0222]
[1780029935722,31.58,73351.48,0.0,-0.9499,5e-05,7.0222]
[1780029940905,31.57,73348.88,0.0,-0.95007,5e-05,7.00264]
[1780029941912,31.57,73340.08,0.0,-0.9505,5e-05,6.9538]
[1780029942808,31.57,73340.08,0.0,-0.9505,5e-05,6.9538]
[1780029942967,31.57,73340.08,0.0,-0.9505,5e-05,6.9538]
[1780029942988,31.57,73339.31,0.0,-0.95054,5e-05,6.94945]
[1780029944584,31.57,73339.19,0.0,-0.95055,5e-05,6.94865]
[1780029944726,31.57,73339.19,0.0,-0.95055,5e-05,6.94865]
[1780029946947,31.57,73343.22,0.0,-0.95036,5e-05,6.97014]
[1780029947955,31.57,73346.65,0.0,-0.95019,5e-05,6.98866]
[1780029948626,31.57,73346.65,0.0,-0.95019,5e-05,6.98866]
[1780029948718,31.57,73346.65,0.0,-0.95019,5e-05,6.98866]
[1780029948961,31.57,73347.79,0.0,-0.95014,5e-05,6.99467]
[1780029949651,31.57,73347.79,0.0,-0.95014,5e-05,6.99467]
[1780029949729,31.57,73347.79,0.0,-0.95014,5e-05,6.99467]
[1780029955009,31.57,73350.54,0.0,-0.95004,5e-05,7.00644]
[1780029956795,31.56,73350.58,0.0,-0.95004,5e-05,7.00581]
[1780029956967,31.56,73350.58,0.0,-0.95004,5e-05,7.00581]
[1780029957017,31.56,73349.67,0.0,-0.9501,5e-05,6.99998]
[1780029958070,31.56,73349.67,0.0,-0.9501,5e-05,6.99998]
[1780029958220,31.56,73351.06,0.0,-0.95004,5e-05,7.00674]
[1780029965074,31.55,73349.87,0.0,-0.95015,5e-05,6.99364]
[1780029968926,31.55,73350.21,0.0,-0.95016,5e-05,6.99304]
[1780029968972,31.55,73350.21,0.0,-0.95016,5e-05,6.99304]
[1780029969102,31.55,73350.87,0.0,-0.95013,5e-05,6.99582]
[1780029970109,31.54,73347.19,0.0,-0.95032,5e-05,6.9749]
[1780029971116,31.54,73340.45,0.0,-0.95065,5e-05,6.9374]
[1780029971741,31.54,73340.45,0.0,-0.95065,5e-05,6.9374]
[1780029971970,31.54,73340.45,0.0,-0.95065,5e-05,6.9374]
[1780029975263,31.54,73339.1,0.0,-0.95073,5e-05,6.9279]
[1780029975468,31.54,73339.1,0.0,-0.95073,5e-05,6.9279]
[1780029975570,31.54,73337.84,0.0,-0.9508,5e-05,6.92033]
[1780029981188,31.53,73337.39,0.0,-0.95084,5e-05,6.91482]
[1780029983476,31.53,73336.74,0.0,-0.95088,5e-05,6.91057]
[1780029983722,31.53,73336.74,0.0,-0.95088,5e-05,6.91057]
[1780029988653,31.53,73335.19,0.0,-0.95098,5e-05,6.89929]
[1780029988727,31.53,73335.19,0.0,-0.95098,5e-05,6.89929]
[1780029990804,31.52,73332.81,0.0,-0.95111,5e-05,6.88425]
[1780029990967,31.52,73332.81,0.0,-0.95111,5e-05,6.88425]
[1780029991069,31.52,73331.17,0.0,-0.95122,5e-05,6.87111]
[1780029996901,31.52,73329.91,0.0,-0.9513,5e-05,6.86166]
[1780029996973,31.52,73329.91,0.0,-0.9513,5e-05,6.86166]
[1780029998309,31.51,73333.81,0.0,-0.95114,5e-05,6.88083]
[1780030004190,31.51,73334.57,0.0,-0.95113,5e-05,6.88226]
[1780030004217,31.51,73334.57,0.0,-0.95113,5e-05,6.88226]
[1780030004351,31.51,73335.16,0.0,-0.95111,5e-05,6.88412]
[1780030005600,31.51,73335.16,0.0,-0.95111,5e-05,6.88412]
[1780030005722,31.51,73335.16,0.0,-0.95111,5e-05,6.88412]
[1780030011401,31.5,73332.31,0.0,-0.95129,5e-05,6.86402]
[1780030012753,31.5,73332.31,0.0,-0.95129,5e-05,6.86402]
[1780030012970,31.5,73332.31,0.0,-0.95129,5e-05,6.86402]
[1780030012984,31.5,73331.61,0.0,-0.95132,5e-05,6.85958]
[1780030014036,31.5,73331.61,0.0,-0.95132,5e-05,6.85958]
[1780030014226,31.5,73331.61,0.0,-0.95132,5e-05,6.85956]
[1780030019457,31.49,73333.03,0.0,-0.95129,5e-05,6.86406]
[1780030021092,31.49,73333.03,0.0,-0.95129,5e-05,6.86406]
[1780030022015,31.49,73333.03,0.0,-0.95129,5e-05,6.86406]
[1780030022070,31.49,73333.45,0.0,-0.95128,5e-05,6.86443]
[1780030022221,31.49,73333.45,0.0,-0.95128,5e-05,6.86443]
[1780030022478,31.49,73331.68,0.0,-0.95137,5e-05,6.85486]
[1780030023485,31.49,73328.78,0.0,-0.95151,5e-05,6.83858]
[1780030024509,31.49,73328.78,0.0,-0.95151,5e-05,6.83858]
[1780030024720,31.49,73328.78,0.0,-0.95151,5e-05,6.83858]
[1780030030277,31.48,73326.13,0.0,-0.95166,5e-05,6.82082]
[1780030030468,31.48,73326.13,0.0,-0.95166,5e-05,6.82082]
[1780030030534,31.48,73325.66,0.0,-0.95169,5e-05,6.81772]
[1780030031468,31.48,73325.66,0.0,-0.95169,5e-05,6.81772]
[1780030031720,31.48,73325.66,0.0,-0.95169,5e-05,6.81772]
[1780030037583,31.48,73325.08,0.0,-0.95175,5e-05,6.81071]
[1780030044148,31.48,73325.08,0.0,-0.95175,5e-05,6.81071]
[1780030044220,31.47,73325.1,0.0,-0.95178,5e-05,6.80754]
[1780030044632,31.47,73324.41,0.0,-0.95182,5e-05,6.80329]
[1780030046118,31.47,73324.41,0.0,-0.95182,5e-05,6.80329]
[1780030046220,31.47,73324.3,0.0,-0.95183,5e-05,6.80161]
[1780030047656,31.47,73327.09,0.0,-0.95171,5e-05,6.81609]
[1780030052692,31.46,73327.65,0.0,-0.95174,5e-05,6.81192]
[1780030053215,31.46,73327.65,0.0,-0.95174,5e-05,6.81192]
[1780030053469,31.46,73327.65,0.0,-0.95174,5e-05,6.81192]
[1780030053571,31.46,73327.65,0.0,-0.95175,5e-05,6.81061]
[1780030054946,31.46,73327.65,0.0,-0.95175,5e-05,6.81061]
[1780030054969,31.46,73327.65,0.0,-0.95175,5e-05,6.81061]
[1780030054987,31.45,73324.9,0.0,-0.9519,5e-05,6.79319]
[1780030060748,31.44,73324.6,0.0,-0.95198,5e-05,6.784]
[1780030063588,31.44,73325.67,0.0,-0.95195,5e-05,6.78726]
[1780030063736,31.44,73325.67,0.0,-0.95195,5e-05,6.78726]
[1780030063770,31.44,73327.74,0.0,-0.95186,5e-05,6.79841]
[1780030065884,31.43,73328.86,0.0,-0.95183,5e-05,6.80193]
[1780030065969,31.43,73328.86,0.0,-0.95183,5e-05,6.80193]
[1780030071595,31.42,73329.21,0.0,-0.95188,5e-05,6.79621]
[1780030071726,31.42,73329.21,0.0,-0.95188,5e-05,6.79621]
[1780030071825,31.42,73329.44,0.0,-0.95188,5e-05,6.79619]
[1780030073925,31.42,73329.8,0.0,-0.95187,5e-05,6.79688]
[1780030073969,31.42,73329.8,0.0,-0.95187,5e-05,6.79688]
[1780030080889,31.4,73330.14,0.0,-0.95194,5e-05,6.78871]
[1780030081758,31.4,73330.14,0.0,-0.95194,5e-05,6.78871]
[1780030081765,31.4,73330.14,0.0,-0.95194,5e-05,6.78871]
[1780030082013,31.4,73326.3,0.0,-0.95213,5e-05,6.7668]
[1780030084409,31.39,73325.12,0.0,-0.95221,5e-05,6.75806]
[1780030084467,31.39,73325.12,0.0,-0.95221,5e-05,6.75806]
[1780030087100,31.39,73324.98,0.0,-0.95224,5e-05,6.75492]
[1780030087220,31.39,73324.98,0.0,-0.95224,5e-05,6.75492]
[1780030087201,31.39,73321.81,0.0,-0.9524,5e-05,6.73672]
[1780030092972,31.38,73320.78,0.0,-0.95248,5e-05,6.72732]
[1780030098009,31.37,73319.94,0.0,-0.95257,5e-05,6.71717]
[1780030101723,31.37,73319.52,0.0,-0.95262,5e-05,6.71158]
[1780030101824,31.37,73319.52,0.0,-0.95263,5e-05,6.71048]
[1780030102475,31.37,73319.52,0.0,-0.95263,5e-05,6.71048]
[1780030108079,31.35,73320.79,0.0,-0.95263,5e-05,6.71065]
[1780030113114,31.35,73322.23,0.0,-0.95263,5e-05,6.71003]
[1780030113488,31.35,73322.23,0.0,-0.95263,5e-05,6.71003]
[1780030114979,31.34,73322.65,0.0,-0.95262,5e-05,6.71119]
[1780030115221,31.34,73322.65,0.0,-0.95262,5e-05,6.71119]
[1780030115277,31.34,73326.77,0.0,-0.95243,5e-05,6.73219]
[1780030118149,31.34,73330.11,0.0,-0.95231,5e-05,6.7467]
[1780030119901,31.34,73330.11,0.0,-0.95231,5e-05,6.7467]
[1780030119967,31.34,73330.11,0.0,-0.95231,5e-05,6.7467]
[1780030120003,31.33,73330.11,0.0,-0.95233,5e-05,6.74439]
[1780030122223,31.33,73330.02,0.0,-0.95234,5e-05,6.74276]
[1780030122474,31.33,73330.02,0.0,-0.95235,5e-05,6.74162]
[1780030128219,31.32,73332.36,0.0,-0.9523,5e-05,6.74736]
[1780030128514,31.32,73332.36,0.0,-0.9523,5e-05,6.74736]
[1780030128718,31.32,73332.36,0.0,-0.9523,5e-05,6.74736]
[1780030130233,31.31,73332.31,0.0,-0.95233,5e-05,6.74479]
[1780030135025,31.31,73329.46,0.0,-0.9525,5e-05,6.72494]
[1780030135217,31.31,73329.46,0.0,-0.9525,5e-05,6.72494]
[1780030140303,31.29,73331.08,0.0,-0.95248,5e-05,6.72699]
[1780030151380,31.28,73330.98,0.0,-0.95259,5e-05,6.7144]
[1780030153228,31.28,73330.98,0.0,-0.95259,5e-05,6.7144]
[1780030153468,31.27,73330.82,0.0,-0.95262,5e-05,6.71139]
[1780030155350,31.27,73330.72,0.0,-0.95263,5e-05,6.70978]
[1780030155470,31.27,73330.72,0.0,-0.95263,5e-05,6.70978]
[1780030155811,31.27,73330.72,0.0,-0.95264,5e-05,6.70871]
[1780030162365,31.26,73331.04,0.0,-0.95267,5e-05,6.70615]
[1780030162469,31.26,73331.04,0.0,-0.95267,5e-05,6.70615]
[1780030163609,31.26,73331.2,0.0,-0.95269,5e-05,6.70381]
[1780030163731,31.26,73331.2,0.0,-0.95269,5e-05,6.70381]
[1780030163831,31.25,73330.94,0.0,-0.95271,5e-05,6.70135]
[1780030168976,31.25,73330.91,0.0,-0.95275,5e-05,6.69697]
[1780030169218,31.25,73330.91,0.0,-0.95275,5e-05,6.69697]
[1780030172527,31.24,73337.54,0.0,-0.95251,5e-05,6.72437]
[1780030174412,31.24,73337.8,0.0,-0.9525,5e-05,6.72467]
[1780030174470,31.24,73337.8,0.0,-0.9525,5e-05,6.72467]
[1780030174742,31.24,73337.8,0.0,-0.9525,5e-05,6.72467]
[1780030174971,31.24,73337.8,0.0,-0.9525,5e-05,6.72467]
[1780030175071,31.23,73338.08,0.0,-0.95251,5e-05,6.72397]
[1780030180624,31.23,73338.51,0.0,-0.95252,5e-05,6.72311]
[1780030180721,31.23,73338.51,0.0,-0.95252,5e-05,6.72311]
[1780030186294,31.22,73342.35,0.0,-0.95236,5e-05,6.74127]
[1780030186476,31.22,73343.43,0.0,-0.95232,5e-05,6.74605]
[1780030188639,31.22,73348.13,0.0,-0.95211,5e-05,6.77041]
[1780030191080,31.22,73349.94,0.0,-0.95203,5e-05,6.77965]
[1780030191217,31.22,73349.94,0.0,-0.95203,5e-05,6.77965]
[1780030194681,31.22,73343.05,0.0,-0.95236,5e-05,6.74151]
[1780030196688,31.22,73342.74,0.0,-0.95237,5e-05,6.74008]
[1780030196719,31.22,73342.74,0.0,-0.95237,5e-05,6.74008]
[1780030201287,31.22,73342.68,0.0,-0.95237,5e-05,6.7405]
[1780030201473,31.22,73341.82,0.0,-0.9524,5e-05,6.73635]
[1780030201690,31.22,73341.82,0.0,-0.9524,5e-05,6.73635]
[1780030201722,31.22,73341.82,0.0,-0.9524,5e-05,6.73635]
[1780030201732,31.22,73342.91,0.0,-0.95235,5e-05,6.74248]
[1780030206148,31.22,73339.09,0.0,-0.95252,5e-05,6.72315]
[1780030209682,31.22,73336.77,0.0,-0.95262,5e-05,6.71123]
[1780030209725,31.22,73336.77,0.0,-0.95262,5e-05,6.71123]
[1780030212184,31.22,73336.77,0.0,-0.95262,5e-05,6.71153]
[1780030212217,31.22,73336.77,0.0,-0.95262,5e-05,6.71153]
[1780030212232,31.23,73337.69,0.0,-0.95257,5e-05,6.71737]
[1780030218852,31.23,73338.71,0.0,-0.9525,5e-05,6.72461]
[1780030221095,31.23,73338.79,0.0,-0.9525,5e-05,6.72533]
[1780030221217,31.23,73338.79,0.0,-0.9525,5e-05,6.72533]
[1780030227915,31.23,73338.89,0.0,-0.95247,5e-05,6.72805]
[1780030229701,31.23,73338.44,0.0,-0.95249,5e-05,6.7259]
[1780030229720,31.23,73338.44,0.0,-0.95249,5e-05,6.7259]
[1780030232644,31.23,73336.7,0.0,-0.95258,5e-05,6.71478]
[1780030232719,31.23,73336.7,0.0,-0.95258,5e-05,6.71478]
[1780030233957,31.24,73337.06,0.0,-0.95256,5e-05,6.717]
[1780030238992,31.23,73337.26,0.0,-0.95257,5e-05,6.71604]
[1780030241238,31.23,73337.08,0.0,-0.95258,5e-05,6.71461]
[1780030241468,31.23,73337.23,0.0,-0.95258,5e-05,6.71496]
[1780030246658,31.22,73334.86,0.0,-0.95274,5e-05,6.69691]
[1780030247123,31.22,73334.86,0.0,-0.95274,5e-05,6.69691]
[1780030249470,31.22,73333.85,0.0,-0.95281,5e-05,6.68838]
[1780030249725,31.22,73333.85,0.0,-0.95281,5e-05,6.68838]
[1780030250072,31.21,73334.17,0.0,-0.95281,5e-05,6.68907]
[1780030256113,31.21,73333.51,0.0,-0.95287,5e-05,6.6824]
[1780030262156,31.21,73333.47,0.0,-0.95288,5e-05,6.6806]
[1780030267193,31.2,73334.01,0.0,-0.95289,5e-05,6.67915]
[1780030272228,31.19,73333.33,0.0,-0.95296,5e-05,6.67119]
[1780030278269,31.19,73333.49,0.0,-0.95298,5e-05,6.66904]
[1780030283305,31.18,73333.22,0.0,-0.95302,5e-05,6.66486]
[1780030288340,31.18,73332.78,0.0,-0.95308,5e-05,6.65755]
[1780030300424,31.16,73333.43,0.0,-0.95317,5e-05,6.64651]
[1780030305459,31.15,73331.87,0.0,-0.95329,5e-05,6.6334]
[1780030309487,31.14,73320.28,0.0,-0.95385,5e-05,6.56782]
[1780030311088,31.14,73320.28,0.0,-0.95385,5e-05,6.56782]
[1780030311118,31.14,73315.0,0.0,-0.9541,5e-05,6.53938]
[1780030311723,31.14,73315.0,0.0,-0.9541,5e-05,6.53938]
[1780030318551,31.14,73314.58,0.0,-0.95413,5e-05,6.53603]
[1780030323623,31.14,73312.12,0.0,-0.95424,5e-05,6.52232]
[1780030323719,31.14,73312.12,0.0,-0.95424,5e-05,6.52232]
[1780030326125,31.14,73313.85,0.0,-0.95417,5e-05,6.53134]
[1780030326218,31.14,73313.85,0.0,-0.95417,5e-05,6.53134]
[1780030326227,31.14,73313.79,0.0,-0.95417,5e-05,6.53073]
[1780030328067,31.14,73313.76,0.0,-0.95417,5e-05,6.53057]
[1780030328220,31.14,73313.76,0.0,-0.95417,5e-05,6.53057]
[1780030333656,31.14,73312.63,0.0,-0.95423,5e-05,6.52353]
[1780030336881,31.14,73310.97,0.0,-0.95431,5e-05,6.51443]
[1780030336971,31.14,73310.97,0.0,-0.95431,5e-05,6.51443]
[1780030336977,31.14,73310.97,0.0,-0.95431,5e-05,6.51443]
[1780030337219,31.14,73310.97,0.0,-0.95431,5e-05,6.51443]
[1780030337303,31.14,73310.54,0.0,-0.95433,5e-05,6.51262]
[1780030342721,31.14,73310.78,0.0,-0.95432,5e-05,6.51387]
[1780030347359,31.14,73311.88,0.0,-0.95427,5e-05,6.51919]
[1780030347472,31.14,73311.88,0.0,-0.95427,5e-05,6.51919]
[1780030347461,31.14,73311.2,0.0,-0.95431,5e-05,6.51524]
[1780030347721,31.14,73311.2,0.0,-0.95431,5e-05,6.51524]
[1780030353302,31.13,73308.16,0.0,-0.95447,5e-05,6.49571]
[1780030353362,31.13,73308.16,0.0,-0.95447,5e-05,6.49571]
[1780030353468,31.13,73308.16,0.0,-0.95447,5e-05,6.49571]
[1780030353463,31.13,73307.55,0.0,-0.95449,5e-05,6.49295]
[1780030357826,31.13,73311.75,0.0,-0.95431,5e-05,6.51456]
[1780030359059,31.13,73311.75,0.0,-0.95431,5e-05,6.51456]
[1780030359110,31.13,73311.75,0.0,-0.95431,5e-05,6.51456]
[1780030359221,31.13,73311.75,0.0,-0.95431,5e-05,6.51456]
[1780030359321,31.13,73312.6,0.0,-0.95427,5e-05,6.5187]
[1780030364876,31.13,73309.66,0.0,-0.95441,5e-05,6.50232]
[1780030369911,31.13,73310.19,0.0,-0.95439,5e-05,6.5043]
[1780030376987,31.13,73310.17,0.0,-0.9544,5e-05,6.50351]
[1780030377094,31.13,73310.17,0.0,-0.9544,5e-05,6.50351]
[1780030377224,31.13,73310.17,0.0,-0.9544,5e-05,6.50351]
[1780030377325,31.13,73310.17,0.0,-0.95441,5e-05,6.50282]
[1780030383004,31.13,73310.44,0.0,-0.9544,5e-05,6.50337]
[1780030386362,31.13,73309.74,0.0,-0.95444,5e-05,6.4987]
[1780030386423,31.13,73309.74,0.0,-0.95444,5e-05,6.4987]
[1780030386471,31.13,73309.74,0.0,-0.95444,5e-05,6.4987]
[1780030386463,31.12,73309.7,0.0,-0.95446,5e-05,6.49693]
[1780030392069,31.12,73306.1,0.0,-0.95464,5e-05,6.47595]
[1780030397105,31.12,73306.07,0.0,-0.95465,5e-05,6.47508]
[1780030402140,31.12,73306.52,0.0,-0.95463,5e-05,6.47691]
[1780030407175,31.12,73306.6,0.0,-0.95463,5e-05,6.4768]
[1780030412210,31.12,73311.63,0.0,-0.95443,5e-05,6.50003]
[1780030413217,31.12,73318.27,0.0,-0.95413,5e-05,6.53506]
[1780030413897,31.12,73318.27,0.0,-0.95413,5e-05,6.53506]
[1780030413943,31.12,73318.27,0.0,-0.95413,5e-05,6.53506]
[1780030413970,31.12,73318.27,0.0,-0.95413,5e-05,6.53506]
[1780030414224,31.11,73318.93,0.0,-0.9541,5e-05,6.53836]
[1780030419259,31.12,73318.2,0.0,-0.95411,5e-05,6.53726]
[1780030424294,31.12,73320.65,0.0,-0.95399,5e-05,6.55115]
[1780030424946,31.12,73320.65,0.0,-0.95399,5e-05,6.55115]
[1780030424971,31.12,73320.65,0.0,-0.95399,5e-05,6.55115]
[1780030426308,31.12,73319.85,0.0,-0.95402,5e-05,6.54673]
[1780030429500,31.12,73317.95,0.0,-0.95411,5e-05,6.5365]
[1780030439401,31.13,73318.66,0.0,-0.95405,5e-05,6.54329]
[1780030443072,31.13,73316.21,0.0,-0.95415,5e-05,6.53198]
[1780030443125,31.13,73316.21,0.0,-0.95415,5e-05,6.53198]
[1780030443224,31.13,73316.21,0.0,-0.95415,5e-05,6.53198]
[1780030443429,31.13,73316.05,0.0,-0.95415,5e-05,6.53171]
[1780030449471,31.13,73316.01,0.0,-0.95412,5e-05,6.53494]
[1780030450674,31.14,73315.15,0.0,-0.95416,5e-05,6.53094]
[1780030450718,31.14,73315.15,0.0,-0.95416,5e-05,6.53094]
[1780030450754,31.14,73315.15,0.0,-0.95416,5e-05,6.53094]
[1780030450969,31.14,73315.15,0.0,-0.95416,5e-05,6.53094]
[1780030451485,31.14,73315.25,0.0,-0.95415,5e-05,6.53204]
[1780030457527,31.14,73314.35,0.0,-0.95416,5e-05,6.53069]
[1780030460515,31.14,73314.2,0.0,-0.95416,5e-05,6.53103]
[1780030460598,31.14,73314.2,0.0,-0.95416,5e-05,6.53103]
[1780030460548,31.15,73313.99,0.0,-0.95416,5e-05,6.53048]
[1780030460722,31.15,73313.99,0.0,-0.95416,5e-05,6.53048]
[1780030466590,31.15,73317.93,0.0,-0.95395,5e-05,6.55471]
[1780030468571,31.15,73319.34,0.0,-0.95388,5e-05,6.56272]
[1780030468617,31.15,73319.34,0.0,-0.95388,5e-05,6.56272]
[1780030468604,31.15,73320.96,0.0,-0.95381,5e-05,6.57184]
[1780030468720,31.15,73320.96,0.0,-0.95381,5e-05,6.57184]
[1780030473639,31.16,73326.85,0.0,-0.95353,5e-05,6.60278]
[1780030475770,31.16,73328.35,0.0,-0.95346,5e-05,6.61123]
[1780030475861,31.16,73328.35,0.0,-0.95346,5e-05,6.61123]
[1780030475968,31.16,73328.35,0.0,-0.95346,5e-05,6.61123]
[1780030476022,31.16,73327.99,0.0,-0.95347,5e-05,6.60973]
[1780030485727,31.16,73331.85,0.0,-0.95326,5e-05,6.63464]
[1780030486734,31.17,73336.09,0.0,-0.95306,5e-05,6.65774]
[1780030490762,31.16,73341.3,0.0,-0.95282,5e-05,6.68522]
[1780030491915,31.16,73341.3,0.0,-0.95282,5e-05,6.68522]
[1780030491968,31.16,73341.3,0.0,-0.95282,5e-05,6.68522]
[1780030492075,31.16,73341.3,0.0,-0.95282,5e-05,6.68522]
[1780030492222,31.16,73341.3,0.0,-0.95282,5e-05,6.68522]
[1780030492287,31.16,73341.17,0.0,-0.95283,5e-05,6.68388]
[1780030497812,31.16,73344.25,0.0,-0.9527,5e-05,6.69927]
[1780030498818,31.16,73348.54,0.0,-0.9525,5e-05,6.72267]
[1780030501079,31.16,73350.56,0.0,-0.9524,5e-05,6.73381]
[1780030501220,31.16,73350.56,0.0,-0.9524,5e-05,6.73381]
[1780030502846,31.16,73345.8,0.0,-0.95262,5e-05,6.70805]
[1780030507881,31.16,73344.64,0.0,-0.95267,5e-05,6.70316]
[1780030511309,31.17,73344.18,0.0,-0.95268,5e-05,6.70122]
[1780030511468,31.17,73344.18,0.0,-0.95268,5e-05,6.70122]
[1780030511519,31.17,73344.18,0.0,-0.95268,5e-05,6.70122]
[1780030511724,31.17,73344.53,0.0,-0.95266,5e-05,6.70365]
[1780030517951,31.17,73344.14,0.0,-0.95266,5e-05,6.70317]
[1780030519931,31.17,73344.14,0.0,-0.95266,5e-05,6.70317]
[1780030522987,31.17,73339.15,0.0,-0.95289,5e-05,6.67768]
[1780030524074,31.17,73339.15,0.0,-0.95289,5e-05,6.67768]
[1780030524234,31.17,73339.15,0.0,-0.95289,5e-05,6.67768]
[1780030530036,31.17,73338.12,0.0,-0.95292,5e-05,6.6736]
[1780030535071,31.18,73338.58,0.0,-0.9529,5e-05,6.6748]
[1780030537275,31.18,73339.68,0.0,-0.95285,5e-05,6.68101]
[1780030537469,31.18,73339.68,0.0,-0.95285,5e-05,6.68101]
[1780030537745,31.18,73339.68,0.0,-0.95285,5e-05,6.68101]
[1780030537969,31.18,73339.71,0.0,-0.95284,5e-05,6.68177]
[1780030538092,31.18,73342.18,0.0,-0.95273,5e-05,6.69505]
[1780030543127,31.18,73342.79,0.0,-0.95269,5e-05,6.69968]
[1780030546785,31.18,73345.79,0.0,-0.95254,5e-05,6.71661]
[1780030546971,31.18,73345.79,0.0,-0.95254,5e-05,6.71661]
[1780030552190,31.18,73346.95,0.0,-0.95247,5e-05,6.72422]
[1780030554356,31.18,73346.89,0.0,-0.95248,5e-05,6.72412]
[1780030554468,31.18,73346.89,0.0,-0.95248,5e-05,6.72412]
[1780030554888,31.18,73347.07,0.0,-0.95246,5e-05,6.72552]
[1780030554969,31.18,73347.07,0.0,-0.95246,5e-05,6.72552]
[1780030555214,31.18,73349.13,0.0,-0.95237,5e-05,6.73664]
[1780030557720,31.18,73350.29,0.0,-0.95231,5e-05,6.74312]
[1780030563032,31.19,73350.93,0.0,-0.95227,5e-05,6.74772]
[1780030564185,31.19,73351.08,0.0,-0.95226,5e-05,6.74872]
[1780030564217,31.19,73351.08,0.0,-0.95226,5e-05,6.74872]
[1780030564306,31.19,73351.08,0.0,-0.95226,5e-05,6.74872]
[1780030564468,31.19,73351.08,0.0,-0.95226,5e-05,6.74872]
[1780030564569,31.19,73351.03,0.0,-0.95226,5e-05,6.74882]
[1780030570319,31.19,73353.72,0.0,-0.95212,5e-05,6.7645]
[1780030573340,31.19,73361.79,0.0,-0.95174,5e-05,6.80876]
[1780030576363,31.19,73371.89,0.0,-0.95126,5e-05,6.86349]
[1780030577370,31.19,73375.05,0.0,-0.95112,5e-05,6.88017]
[1780030578378,31.19,73375.05,0.0,-0.95112,5e-05,6.88017]
[1780030578472,31.19,73375.05,0.0,-0.95112,5e-05,6.88017]
[1780030582405,31.18,73382.96,0.0,-0.95077,5e-05,6.92031]
[1780030584419,31.18,73387.17,0.0,-0.95058,5e-05,6.94205]
[1780030587440,31.18,73394.3,0.0,-0.95025,5e-05,6.97918]
[1780030588683,31.18,73394.3,0.0,-0.95025,5e-05,6.97918]
[1780030590461,31.17,73385.58,0.0,-0.95069,5e-05,6.92882]
[1780030591362,31.17,73385.58,0.0,-0.95069,5e-05,6.92882]
[1780030596503,31.17,73383.9,0.0,-0.95083,5e-05,6.91269]
[1780030601537,31.16,73381.5,0.0,-0.95097,5e-05,6.89628]
[1780030602546,31.16,73376.62,0.0,-0.95121,5e-05,6.86894]
[1780030604559,31.16,73374.24,0.0,-0.95133,5e-05,6.85481]
[1780030609122,31.16,73374.84,0.0,-0.95133,5e-05,6.8559]
[1780030609218,31.16,73374.84,0.0,-0.95133,5e-05,6.8559]
[1780030609628,31.16,73374.84,0.0,-0.95133,5e-05,6.8559]
[1780030609719,31.16,73374.84,0.0,-0.95133,5e-05,6.8559]
[1780030609821,31.15,73375.31,0.0,-0.95131,5e-05,6.85792]
[1780030615640,31.15,73375.55,0.0,-0.95133,5e-05,6.85594]
[1780030620671,31.15,73375.34,0.0,-0.95136,5e-05,6.85207]
[1780030624608,31.14,73373.68,0.0,-0.95145,5e-05,6.84141]
[1780030624718,31.14,73373.68,0.0,-0.95145,5e-05,6.84141]
[1780030625355,31.14,73372.7,0.0,-0.9515,5e-05,6.83555]
[1780030625467,31.14,73372.7,0.0,-0.9515,5e-05,6.83555]
[1780030625569,31.14,73372.7,0.0,-0.95151,5e-05,6.83504]
[1780030630494,31.14,73372.6,0.0,-0.95153,5e-05,6.83248]
[1780030630719,31.14,73372.6,0.0,-0.95153,5e-05,6.83248]
[1780030636783,31.13,73372.9,0.0,-0.95155,5e-05,6.83058]
[1780030638797,31.13,73382.55,0.0,-0.9511,5e-05,6.88236]
[1780030639804,31.13,73388.93,0.0,-0.9508,5e-05,6.91681]
[1780030640820,31.13,73388.93,0.0,-0.9508,5e-05,6.91681]
[1780030640811,31.13,73393.01,0.0,-0.9506,5e-05,6.93864]
[1780030640970,31.13,73393.01,0.0,-0.9506,5e-05,6.93864]
[1780030641673,31.13,73393.01,0.0,-0.9506,5e-05,6.93864]
[1780030641718,31.13,73393.01,0.0,-0.9506,5e-05,6.93864]
[1780030641818,31.13,73392.82,0.0,-0.95062,5e-05,6.93692]
[1780030647860,31.12,73392.53,0.0,-0.95067,5e-05,6.93131]
[1780030649996,31.12,73392.53,0.0,-0.95067,5e-05,6.93131]
[1780030650218,31.12,73392.53,0.0,-0.95067,5e-05,6.93131]
[1780030655612,31.11,73395.19,0.0,-0.9506,5e-05,6.93907]
[1780030655719,31.11,73395.19,0.0,-0.9506,5e-05,6.93907]
[1780030655985,31.11,73395.41,0.0,-0.9506,5e-05,6.93893]
[1780030656223,31.11,73395.41,0.0,-0.9506,5e-05,6.93893]
[1780030656321,31.11,73395.0,0.0,-0.95062,5e-05,6.93667]
[1780030656923,31.11,73401.07,0.0,-0.95033,5e-05,6.96951]
[1780030659944,31.11,73403.02,0.0,-0.95025,5e-05,6.9781]
[1780030661806,31.11,73403.02,0.0,-0.95025,5e-05,6.9781]
[1780030660951,31.11,73398.44,0.0,-0.95048,5e-05,6.95205]
[1780030661971,31.11,73398.44,0.0,-0.95048,5e-05,6.95205]
[1780030668000,31.1,73396.06,0.0,-0.95063,5e-05,6.93478]
[1780030669007,31.1,73390.74,0.0,-0.95089,5e-05,6.90544]
[1780030670035,31.1,73390.74,0.0,-0.95089,5e-05,6.90544]
[1780030670218,31.1,73390.74,0.0,-0.95089,5e-05,6.90544]
[1780030672113,31.1,73391.2,0.0,-0.95087,5e-05,6.90797]
[1780030672218,31.1,73391.2,0.0,-0.95087,5e-05,6.90797]
[1780030672320,31.1,73388.12,0.0,-0.95102,5e-05,6.89104]
[1780030674441,31.1,73386.93,0.0,-0.95107,5e-05,6.88453]
[1780030674467,31.1,73386.93,0.0,-0.95107,5e-05,6.88453]
[1780030684116,31.1,73386.32,0.0,-0.9511,5e-05,6.88168]
[1780030685773,31.1,73386.32,0.0,-0.9511,5e-05,6.88168]
[1780030685966,31.1,73386.36,0.0,-0.9511,5e-05,6.88199]
[1780030686815,31.1,73386.36,0.0,-0.9511,5e-05,6.88199]
[1780030686824,31.1,73386.36,0.0,-0.9511,5e-05,6.88204]
[1780030686974,31.1,73386.36,0.0,-0.9511,5e-05,6.88204]
[1780030692417,31.1,73385.67,0.0,-0.95113,5e-05,6.8784]
[1780030692468,31.1,73385.67,0.0,-0.95113,5e-05,6.8784]
[1780030694186,31.1,73393.15,0.0,-0.95077,5e-05,6.91969]
[1780030697684,31.1,73395.54,0.0,-0.95065,5e-05,6.93281]
[1780030697730,31.1,73395.54,0.0,-0.95065,5e-05,6.93281]
[1780030697786,31.1,73396.48,0.0,-0.95061,5e-05,6.93791]
[1780030698843,31.1,73396.48,0.0,-0.95061,5e-05,6.93791]
[1780030698970,31.1,73397.48,0.0,-0.95056,5e-05,6.94343]
[1780030705263,31.1,73398.78,0.0,-0.9505,5e-05,6.95017]
[1780030708240,31.1,73398.56,0.0,-0.95051,5e-05,6.94881]
[1780030708467,31.1,73398.56,0.0,-0.95051,5e-05,6.94881]
[1780030710886,31.1,73401.02,0.0,-0.95039,5e-05,6.96226]
[1780030710967,31.1,73399.4,0.0,-0.95047,5e-05,6.95324]
[1780030711305,31.1,73398.62,0.0,-0.95053,5e-05,6.94593]
[1780030716101,31.1,73398.93,0.0,-0.95052,5e-05,6.94737]
[1780030716218,31.1,73398.93,0.0,-0.95052,5e-05,6.94737]
[1780030719447,31.1,73399.99,0.0,-0.95047,5e-05,6.95303]
[1780030719466,31.1,73399.99,0.0,-0.95047,5e-05,6.95303]
[1780030719548,31.1,73399.94,0.0,-0.95047,5e-05,6.95262]
[1780030722326,31.1,73401.84,0.0,-0.95038,5e-05,6.96305]
[1780030722469,31.1,73401.84,0.0,-0.95038,5e-05,6.96305]
[1780030728425,31.1,73403.15,0.0,-0.95032,5e-05,6.96967]
[1780030729194,31.1,73403.15,0.0,-0.95032,5e-05,6.96967]
[1780030729220,31.1,73403.15,0.0,-0.95032,5e-05,6.96967]
[1780030729736,31.1,73403.15,0.0,-0.95032,5e-05,6.96967]
[1780030729826,31.1,73402.8,0.0,-0.95034,5e-05,6.96755]
[1780030729968,31.1,73402.8,0.0,-0.95034,5e-05,6.96755]
[1780030735474,31.1,73403.79,0.0,-0.9503,5e-05,6.97247]
[1780030736899,31.1,73403.79,0.0,-0.9503,5e-05,6.97247]
[1780030738501,31.1,73408.59,0.0,-0.95007,5e-05,6.99877]
[1780030740319,31.1,73408.8,0.0,-0.95006,5e-05,6.9998]
[1780030740481,31.1,73408.8,0.0,-0.95006,5e-05,6.9998]
[1780030740515,31.1,73409.52,0.0,-0.95002,5e-05,7.00366]
[1780030745550,31.09,73409.3,0.0,-0.95004,5e-05,7.00177]
[1780030750583,31.09,73411.16,0.0,-0.94995,5e-05,7.01154]
[1780030756627,31.09,73410.83,0.0,-0.94998,5e-05,7.00874]
[1780030759433,31.09,73408.2,0.0,-0.95011,5e-05,6.99389]
[1780030759474,31.09,73408.2,0.0,-0.95011,5e-05,6.99389]
[1780030759648,31.09,73407.96,0.0,-0.95012,5e-05,6.99245]
[1780030766697,31.09,73407.92,0.0,-0.95013,5e-05,6.99153]
[1780030771732,31.09,73409.54,0.0,-0.95008,5e-05,6.99709]
[1780030776767,31.09,73410.01,0.0,-0.95006,5e-05,6.99921]
[1780030780795,31.09,73406.45,0.0,-0.95023,5e-05,6.97914]
[1780030786837,31.09,73406.65,0.0,-0.95023,5e-05,6.97987]
[1780030791872,31.09,73406.9,0.0,-0.95022,5e-05,6.98092]
[1780030798921,31.09,73404.65,0.0,-0.95033,5e-05,6.96801]
[1780030803957,31.09,73404.73,0.0,-0.95033,5e-05,6.96826]
[1780030805971,31.09,73410.5,0.0,-0.95005,5e-05,7.00014]
[1780030809285,31.08,73410.72,0.0,-0.95004,5e-05,7.00104]
[1780030809999,31.08,73406.36,0.0,-0.95025,5e-05,6.97676]
[1780030812902,31.08,73405.52,0.0,-0.9503,5e-05,6.97198]
[1780030818068,31.08,73400.23,0.0,-0.95055,5e-05,6.94255]
[1780030820970,31.08,73402.51,0.0,-0.95044,5e-05,6.95513]
[1780030823515,31.08,73406.48,0.0,-0.95025,5e-05,6.97698]
[1780030823721,31.08,73406.48,0.0,-0.95025,5e-05,6.97698]
[1780030823923,31.08,73407.25,0.0,-0.95022,5e-05,6.98109]
[1780030830153,31.08,73407.77,0.0,-0.9502,5e-05,6.98349]
[1780030834980,31.08,73408.79,0.0,-0.95017,5e-05,6.98598]
[1780030835051,31.08,73404.41,0.0,-0.95038,5e-05,6.96159]
[1780030835234,31.08,73404.41,0.0,-0.95038,5e-05,6.96159]
[1780030835470,31.08,73404.41,0.0,-0.95038,5e-05,6.96159]
[1780030835571,31.08,73403.19,0.0,-0.95044,5e-05,6.95481]
[1780030839291,31.08,73405.05,0.0,-0.95035,5e-05,6.96504]
[1780030839468,31.08,73405.05,0.0,-0.95035,5e-05,6.96504]
[1780030844862,31.08,73409.95,0.0,-0.95012,5e-05,6.99177]
[1780030844967,31.08,73409.95,0.0,-0.95012,5e-05,6.99177]
[1780030845069,31.08,73405.96,0.0,-0.95031,5e-05,6.9695]
[1780030845451,31.08,73405.96,0.0,-0.95031,5e-05,6.9695]
[1780030845471,31.08,73405.96,0.0,-0.95031,5e-05,6.9695]
[1780030852309,31.08,73404.71,0.0,-0.95038,5e-05,6.96223]
[1780030853717,31.08,73404.71,0.0,-0.95038,5e-05,6.96223]
[1780030853968,31.08,73404.71,0.0,-0.95038,5e-05,6.96223]
[1780030854041,31.08,73404.96,0.0,-0.95036,5e-05,6.9635]
[1780030855111,31.08,73404.44,0.0,-0.95039,5e-05,6.96062]
[1780030855218,31.08,73404.44,0.0,-0.95039,5e-05,6.96062]
[1780030860543,31.08,73406.27,0.0,-0.9503,5e-05,6.97048]
[1780030860720,31.08,73406.27,0.0,-0.9503,5e-05,6.97048]
[1780030860764,31.08,73408.93,0.0,-0.95018,5e-05,6.98506]
[1780030863103,31.08,73411.23,0.0,-0.95006,5e-05,6.99772]
[1780030863219,31.08,73411.23,0.0,-0.95006,5e-05,6.99772]
[1780030868436,31.08,73407.43,0.0,-0.95026,5e-05,6.97591]
[1780030870672,31.08,73406.52,0.0,-0.9503,5e-05,6.97075]
[1780030870718,31.08,73406.52,0.0,-0.9503,5e-05,6.97075]
[1780030870719,31.08,73406.52,0.0,-0.9503,5e-05,6.97057]
[1780030873193,31.08,73408.78,0.0,-0.95019,5e-05,6.983]
[1780030873223,31.08,73408.78,0.0,-0.95019,5e-05,6.983]
[1780030878506,31.08,73410.45,0.0,-0.95012,5e-05,6.9915]
[1780030883285,31.08,73411.2,0.0,-0.95009,5e-05,6.9951]
[1780030883469,31.08,73411.2,0.0,-0.95009,5e-05,6.9951]
[1780030883541,31.08,73411.47,0.0,-0.95008,5e-05,6.99645]
[1780030884719,31.08,73411.47,0.0,-0.95008,5e-05,6.99645]
[1780030884967,31.08,73411.47,0.0,-0.95008,5e-05,6.99645]
[1780030892607,31.07,73411.46,0.0,-0.95011,5e-05,6.99189]
[1780030896922,31.07,73411.49,0.0,-0.95011,5e-05,6.99156]
[1780030896968,31.07,73411.49,0.0,-0.95011,5e-05,6.99156]
[1780030896977,31.07,73411.53,0.0,-0.95011,5e-05,6.99161]
[1780030899463,31.07,73409.77,0.0,-0.9502,5e-05,6.98152]
[1780030899723,31.07,73409.77,0.0,-0.9502,5e-05,6.98152]
[1780030901678,31.07,73419.53,0.0,-0.94973,5e-05,7.03526]
[1780030902685,31.07,73423.9,0.0,-0.94952,5e-05,7.05938]
[1780030903646,31.07,73423.9,0.0,-0.94952,5e-05,7.05938]
[1780030903719,31.07,73423.9,0.0,-0.94952,5e-05,7.05938]
[1780030903879,31.07,73423.77,0.0,-0.94952,5e-05,7.05837]
[1780030906932,31.07,73424.16,0.0,-0.94951,5e-05,7.05997]
[1780030906970,31.07,73424.16,0.0,-0.94951,5e-05,7.05997]
[1780030909734,31.07,73436.05,0.0,-0.94893,5e-05,7.12539]
[1780030910741,31.07,73440.86,0.0,-0.9487,5e-05,7.15206]
[1780030915776,31.06,73442.82,0.0,-0.94862,5e-05,7.16097]
[1780030919750,31.06,73444.22,0.0,-0.94856,5e-05,7.16755]
[1780030919971,31.06,73444.22,0.0,-0.94856,5e-05,7.16755]
[1780030920068,31.06,73444.49,0.0,-0.94855,5e-05,7.16863]
[1780030921635,31.06,73444.2,0.0,-0.94857,5e-05,7.16654]
[1780030921717,31.06,73444.2,0.0,-0.94857,5e-05,7.16654]
[1780030922829,31.06,73439.98,0.0,-0.94879,5e-05,7.14189]
[1780030926857,31.06,73438.01,0.0,-0.9489,5e-05,7.12928]
[1780030927864,31.05,73430.79,0.0,-0.94926,5e-05,7.08841]
[1780030928871,31.05,73430.72,0.0,-0.94927,5e-05,7.08772]
[1780030929460,31.05,73430.72,0.0,-0.94927,5e-05,7.08772]
[1780030929467,31.05,73430.72,0.0,-0.94927,5e-05,7.08772]
[1780030929878,31.05,73428.24,0.0,-0.94939,5e-05,7.07354]
[1780030930960,31.05,73428.24,0.0,-0.94939,5e-05,7.07354]
[1780030930971,31.05,73428.24,0.0,-0.94939,5e-05,7.07354]
[1780030936927,31.05,73428.02,0.0,-0.94942,5e-05,7.0703]
[1780030938149,31.05,73428.02,0.0,-0.94942,5e-05,7.0703]
[1780030938220,31.05,73427.96,0.0,-0.94943,5e-05,7.06967]
[1780030939470,31.05,73427.96,0.0,-0.94943,5e-05,7.06967]
[1780030939720,31.05,73427.96,0.0,-0.94943,5e-05,7.06967]
[1780030939780,31.05,73427.96,0.0,-0.94943,5e-05,7.06908]
[1780030940341,31.05,73427.96,0.0,-0.94943,5e-05,7.06908]
[1780030945990,31.05,73428.66,0.0,-0.94941,5e-05,7.07122]
[1780030947841,31.05,73429.29,0.0,-0.94938,5e-05,7.07445]
[1780030947969,31.05,73429.29,0.0,-0.94938,5e-05,7.07445]
[1780030948007,31.05,73429.44,0.0,-0.94938,5e-05,7.07499]
[1780030948899,31.05,73429.44,0.0,-0.94938,5e-05,7.07499]
[1780030948971,31.05,73429.44,0.0,-0.94938,5e-05,7.07499]
[1780030954130,31.04,73429.69,0.0,-0.9494,5e-05,7.07196]
[1780030954219,31.04,73430.15,0.0,-0.94938,5e-05,7.07423]
[1780030957041,31.04,73430.13,0.0,-0.94939,5e-05,7.07352]
[1780030957067,31.04,73431.04,0.0,-0.94934,5e-05,7.07832]
[1780030957218,31.04,73431.04,0.0,-0.94934,5e-05,7.07832]
[1780030958074,31.04,73431.22,0.0,-0.94934,5e-05,7.07902]
[1780030963109,31.04,73434.23,0.0,-0.9492,5e-05,7.09434]
[1780030964116,31.04,73437.36,0.0,-0.94905,5e-05,7.11157]
[1780030964584,31.04,73437.36,0.0,-0.94905,5e-05,7.11157]
[1780030964720,31.04,73437.36,0.0,-0.94905,5e-05,7.11157]
[1780030969480,31.03,73437.85,0.0,-0.94904,5e-05,7.11253]
[1780030969719,31.03,73437.85,0.0,-0.94904,5e-05,7.11253]
[1780030970158,31.03,73440.36,0.0,-0.94892,5e-05,7.12627]
[1780030971230,31.03,73441.26,0.0,-0.94888,5e-05,7.13095]
[1780030971471,31.03,73441.26,0.0,-0.94888,5e-05,7.13095]
[1780030976619,31.03,73442.75,0.0,-0.94882,5e-05,7.13742]
[1780030976719,31.03,73442.75,0.0,-0.94882,5e-05,7.13742]
[1780030977207,31.03,73444.02,0.0,-0.94876,5e-05,7.14418]
[1780030978009,31.03,73444.02,0.0,-0.94876,5e-05,7.14418]
[1780030978221,31.03,73444.16,0.0,-0.94876,5e-05,7.14455]
[1780030983225,31.03,73447.24,0.0,-0.94862,5e-05,7.16025]
[1780030983469,31.03,73447.24,0.0,-0.94862,5e-05,7.16025]
[1780030989024,31.02,73447.63,0.0,-0.94862,5e-05,7.16025]
[1780030989217,31.02,73447.63,0.0,-0.94862,5e-05,7.16025]
[1780030989125,31.02,73447.46,0.0,-0.94864,5e-05,7.15843]
[1780030989292,31.02,73447.27,0.0,-0.94865,5e-05,7.15736]
[1780030994327,31.02,73447.81,0.0,-0.94864,5e-05,7.1583]
[1780030999302,31.02,73447.47,0.0,-0.94867,5e-05,7.15471]
[1780030999467,31.02,73447.47,0.0,-0.94867,5e-05,7.15471]
[1780031005404,31.01,73447.84,0.0,-0.94868,5e-05,7.15392]
[1780031006411,31.01,73437.47,0.0,-0.9492,5e-05,7.09518]
[1780031007616,31.01,73437.47,0.0,-0.9492,5e-05,7.09518]
[1780031007717,31.01,73437.47,0.0,-0.9492,5e-05,7.09518]
[1780031007821,31.01,73436.32,0.0,-0.94926,5e-05,7.08811]
[1780031008425,31.01,73439.57,0.0,-0.9491,5e-05,7.10635]
[1780031010182,31.01,73439.57,0.0,-0.9491,5e-05,7.10635]
[1780031010228,31.01,73439.57,0.0,-0.9491,5e-05,7.10635]
[1780031012453,31.01,73442.24,0.0,-0.949,5e-05,7.11703]
[1780031014968,31.01,73442.51,0.0,-0.94899,5e-05,7.1182]
[1780031015070,31.01,73443.15,0.0,-0.94896,5e-05,7.12108]
[1780031016248,31.01,73443.15,0.0,-0.94896,5e-05,7.12108]
[1780031016472,31.01,73443.48,0.0,-0.94895,5e-05,7.12294]
[1780031021516,31.0,73445.19,0.0,-0.94888,5e-05,7.13034]
[1780031022524,31.0,73447.37,0.0,-0.94878,5e-05,7.14225]
[1780031023530,31.0,73449.42,0.0,-0.94868,5e-05,7.15342]
[1780031025641,31.0,73450.23,0.0,-0.94864,5e-05,7.15758]
[1780031025989,31.0,73450.23,0.0,-0.94864,5e-05,7.15758]
[1780031026090,31.0,73457.97,0.0,-0.94826,5e-05,7.20044]
[1780031026797,31.0,73457.97,0.0,-0.94826,5e-05,7.20044]
[1780031026887,31.0,73457.97,0.0,-0.94826,5e-05,7.20044]
[1780031026897,31.0,73457.97,0.0,-0.94826,5e-05,7.20044]
[1780031026999,31.0,73459.19,0.0,-0.9482,5e-05,7.20686]
[1780031028984,31.0,73460.52,0.0,-0.94814,5e-05,7.2144]
[1780031029011,31.0,73475.62,0.0,-0.94738,5e-05,7.29935]
[1780031030587,31.0,73475.9,0.0,-0.94737,5e-05,7.30031]
[1780031034393,30.99,73475.15,0.0,-0.94743,5e-05,7.2941]
[1780031034469,30.99,73475.15,0.0,-0.94743,5e-05,7.2941]
[1780031034615,30.99,73475.66,0.0,-0.94741,5e-05,7.2964]
[1780031039651,30.99,73473.26,0.0,-0.94756,5e-05,7.27961]
[1780031042672,30.98,73468.31,0.0,-0.94782,5e-05,7.24967]
[1780031047707,30.98,73467.81,0.0,-0.94787,5e-05,7.24427]
[1780031049722,30.98,73472.77,0.0,-0.94763,5e-05,7.27153]
[1780031050520,30.98,73472.77,0.0,-0.94763,5e-05,7.27153]
[1780031050739,30.98,73472.77,0.0,-0.94763,5e-05,7.27153]
[1780031055764,30.97,73477.1,0.0,-0.94744,5e-05,7.29291]
[1780031057779,30.97,73481.22,0.0,-0.94724,5e-05,7.31533]
[1780031060037,30.97,73482.87,0.0,-0.94717,5e-05,7.32359]
[1780031060219,30.97,73482.87,0.0,-0.94717,5e-05,7.32359]
[1780031065168,30.96,73481.31,0.0,-0.94727,5e-05,7.31161]
[1780031065216,30.96,73481.31,0.0,-0.94727,5e-05,7.31161]
[1780031065269,30.96,73481.59,0.0,-0.94726,5e-05,7.31262]
[1780031067415,30.96,73481.27,0.0,-0.94729,5e-05,7.3096]
[1780031067471,30.96,73481.27,0.0,-0.94729,5e-05,7.3096]
[1780031073003,30.96,73480.78,0.0,-0.94736,5e-05,7.30092]
[1780031074777,30.95,73479.69,0.0,-0.94743,5e-05,7.29354]
[1780031075905,30.95,73470.05,0.0,-0.94793,5e-05,7.23746]
[1780031076912,30.95,73479.01,0.0,-0.94748,5e-05,7.2881]
[1780031077900,30.95,73479.01,0.0,-0.94748,5e-05,7.2881]
[1780031077971,30.95,73479.01,0.0,-0.94748,5e-05,7.2881]
[1780031078001,30.95,73481.34,0.0,-0.94736,5e-05,7.30087]
[1780031082360,30.95,73482.99,0.0,-0.9473,5e-05,7.30803]
[1780031082470,30.95,73482.99,0.0,-0.9473,5e-05,7.30803]
[1780031082954,30.95,73482.47,0.0,-0.94733,5e-05,7.30447]
[1780031083784,30.95,73482.47,0.0,-0.94733,5e-05,7.30447]
[1780031083968,30.95,73482.47,0.0,-0.94733,5e-05,7.30447]
[1780031089795,30.94,73485.06,0.0,-0.94723,5e-05,7.31582]
[1780031089968,30.94,73485.06,0.0,-0.94723,5e-05,7.31582]
[1780031090008,30.94,73485.64,0.0,-0.94721,5e-05,7.31857]
[1780031091104,30.94,73485.64,0.0,-0.94721,5e-05,7.31857]
[1780031091219,30.94,73485.64,0.0,-0.94721,5e-05,7.31857]
[1780031096029,30.94,73483.13,0.0,-0.94736,5e-05,7.30134]
[1780031096220,30.94,73483.13,0.0,-0.94736,5e-05,7.30134]
[1780031097836,30.93,73479.36,0.0,-0.94756,5e-05,7.27871]
[1780031097969,30.93,73479.36,0.0,-0.94756,5e-05,7.27871]
[1780031098085,30.93,73479.79,0.0,-0.94755,5e-05,7.28066]
[1780031103120,30.93,73477.1,0.0,-0.94771,5e-05,7.26278]
[1780031104013,30.93,73477.1,0.0,-0.94771,5e-05,7.26278]
[1780031104222,30.93,73477.1,0.0,-0.94771,5e-05,7.26278]
[1780031106141,30.93,73483.6,0.0,-0.94739,5e-05,7.29848]
[1780031108156,30.93,73486.22,0.0,-0.94726,5e-05,7.31238]
[1780031108741,30.93,73486.22,0.0,-0.94726,5e-05,7.31238]
[1780031108973,30.93,73486.22,0.0,-0.94726,5e-05,7.31238]
[1780031111177,30.92,73490.41,0.0,-0.94706,5e-05,7.33471]
[1780031112761,30.92,73490.54,0.0,-0.94706,5e-05,7.33485]
[1780031112968,30.92,73490.54,0.0,-0.94706,5e-05,7.33485]
[1780031113191,30.92,73490.64,0.0,-0.94706,5e-05,7.33482]
[1780031115184,30.92,73490.64,0.0,-0.94706,5e-05,7.33482]
[1780031115219,30.92,73490.64,0.0,-0.94706,5e-05,7.33482]
[1780031120998,30.91,73493.31,0.0,-0.94697,5e-05,7.34586]
[1780031121218,30.91,73493.31,0.0,-0.94697,5e-05,7.34586]
[1780031121247,30.91,73492.83,0.0,-0.947,5e-05,7.34248]
[1780031121903,30.91,73492.83,0.0,-0.947,5e-05,7.34248]
[1780031121972,30.91,73492.83,0.0,-0.947,5e-05,7.34248]
[1780031126642,30.91,73490.72,0.0,-0.94713,5e-05,7.32732]
[1780031126717,30.91,73490.72,0.0,-0.94713,5e-05,7.32732]
[1780031127105,30.91,73490.72,0.0,-0.94713,5e-05,7.32732]
[1780031127217,30.91,73490.72,0.0,-0.94713,5e-05,7.32732]
[1780031127289,30.91,73490.79,0.0,-0.94713,5e-05,7.32713]
[1780031131317,30.9,73495.26,0.0,-0.94695,5e-05,7.3474]
[1780031135702,30.9,73496.27,0.0,-0.94692,5e-05,7.3507]
[1780031135719,30.9,73496.27,0.0,-0.94692,5e-05,7.3507]
[1780031140380,30.89,73491.25,0.0,-0.9472,5e-05,7.31859]
[1780031140613,30.89,73491.25,0.0,-0.9472,5e-05,7.31859]
[1780031140722,30.89,73491.25,0.0,-0.9472,5e-05,7.31859]
[1780031144106,30.89,73488.02,0.0,-0.94739,5e-05,7.29837]
[1780031144220,30.89,73488.02,0.0,-0.94739,5e-05,7.29837]
[1780031144321,30.89,73488.02,0.0,-0.94739,5e-05,7.29782]
[1780031145945,30.89,73488.41,0.0,-0.94737,5e-05,7.30006]
[1780031145967,30.89,73488.41,0.0,-0.94737,5e-05,7.30006]
[1780031152465,30.88,73488.89,0.0,-0.94739,5e-05,7.29835]
[1780031155912,30.88,73489.23,0.0,-0.94738,5e-05,7.29921]
[1780031155968,30.88,73489.23,0.0,-0.94738,5e-05,7.29921]
[1780031159227,30.88,73491.36,0.0,-0.94728,5e-05,7.30976]
[1780031159237,30.88,73491.53,0.0,-0.94729,5e-05,7.3096]
[1780031159469,30.88,73491.53,0.0,-0.94729,5e-05,7.3096]
[1780031164550,30.87,73491.75,0.0,-0.9473,5e-05,7.30801]
[1780031166211,30.87,73491.75,0.0,-0.9473,5e-05,7.30801]
[1780031166217,30.87,73491.75,0.0,-0.9473,5e-05,7.30801]
[1780031169385,30.87,73489.62,0.0,-0.94743,5e-05,7.29412]
[1780031169468,30.87,73488.92,0.0,-0.94747,5e-05,7.28956]
[1780031170223,30.87,73488.92,0.0,-0.94747,5e-05,7.28956]
[1780031170320,30.87,73488.33,0.0,-0.94751,5e-05,7.28511]
[1780031170472,30.87,73488.33,0.0,-0.94751,5e-05,7.28511]
[1780031171599,30.87,73481.32,0.0,-0.94787,5e-05,7.24449]
[1780031173613,30.87,73476.9,0.0,-0.9481,5e-05,7.21838]
[1780031174621,30.86,73472.89,0.0,-0.94831,5e-05,7.19512]
[1780031175869,30.86,73472.89,0.0,-0.94831,5e-05,7.19512]
[1780031175967,30.86,73472.89,0.0,-0.94831,5e-05,7.19512]
[1780031178648,30.86,73465.02,0.0,-0.94872,5e-05,7.14897]
[1780031182895,30.86,73462.25,0.0,-0.94886,5e-05,7.13236]
[1780031182982,30.86,73462.25,0.0,-0.94886,5e-05,7.13236]
[1780031185087,30.86,73459.81,0.0,-0.94899,5e-05,7.118]
[1780031185216,30.86,73459.81,0.0,-0.94899,5e-05,7.118]
[1780031185294,30.86,73459.79,0.0,-0.949,5e-05,7.11737]
[1780031191739,30.86,73459.78,0.0,-0.94903,5e-05,7.11281]
[1780031194729,30.86,73459.74,0.0,-0.94904,5e-05,7.11183]
[1780031199795,30.85,73456.48,0.0,-0.94921,5e-05,7.09219]
[1780031201809,30.85,73452.52,0.0,-0.94941,5e-05,7.06942]
[1780031203977,30.85,73452.28,0.0,-0.94943,5e-05,7.06788]
[1780031204218,30.85,73452.28,0.0,-0.94943,5e-05,7.06788]
[1780031207330,30.85,73452.01,0.0,-0.94945,5e-05,7.06582]
[1780031207469,30.85,73452.01,0.0,-0.94945,5e-05,7.06582]
[1780031207431,30.85,73452.7,0.0,-0.94942,5e-05,7.06936]
[1780031210541,30.85,73451.99,0.0,-0.94945,5e-05,7.06502]
[1780031210718,30.85,73451.99,0.0,-0.94945,5e-05,7.06502]
[1780031215908,30.85,73452.55,0.0,-0.94944,5e-05,7.06714]
[1780031216980,30.85,73452.55,0.0,-0.94944,5e-05,7.06714]
[1780031217232,30.85,73452.55,0.0,-0.94944,5e-05,7.06714]
[1780031217410,30.85,73452.53,0.0,-0.94944,5e-05,7.06668]
[1780031222957,30.85,73453.58,0.0,-0.9494,5e-05,7.07153]
[1780031226723,30.85,73451.49,0.0,-0.94951,5e-05,7.05923]
[1780031229778,30.84,73451.8,0.0,-0.94949,5e-05,7.06048]
[1780031229968,30.84,73451.8,0.0,-0.94949,5e-05,7.06048]
[1780031230008,30.84,73452.69,0.0,-0.94945,5e-05,7.06531]
[1780031235117,30.84,73452.39,0.0,-0.94947,5e-05,7.06293]
[1780031235221,30.84,73452.39,0.0,-0.94947,5e-05,7.06293]
[1780031241087,30.84,73452.65,0.0,-0.94947,5e-05,7.06319]
[1780031243101,30.84,73457.47,0.0,-0.94923,5e-05,7.09016]
[1780031244108,30.84,73464.85,0.0,-0.94887,5e-05,7.13146]
[1780031245117,30.84,73468.59,0.0,-0.94868,5e-05,7.15236]
[1780031249470,30.84,73471.28,0.0,-0.94856,5e-05,7.16666]
[1780031249719,30.84,73470.87,0.0,-0.94858,5e-05,7.16398]
[1780031249767,30.84,73470.87,0.0,-0.94858,5e-05,7.16398]
[1780031249968,30.84,73470.87,0.0,-0.94858,5e-05,7.16398]
[1780031250152,30.84,73474.96,0.0,-0.94838,5e-05,7.18688]
[1780031255187,30.83,73477.65,0.0,-0.94828,5e-05,7.19726]
[1780031257017,30.83,73478.85,0.0,-0.94822,5e-05,7.2037]
[1780031257179,30.83,73478.85,0.0,-0.94822,5e-05,7.2037]
[1780031257218,30.83,73478.85,0.0,-0.94822,5e-05,7.2037]
[1780031257280,30.83,73478.73,0.0,-0.94823,5e-05,7.2026]
[1780031262921,30.83,73478.77,0.0,-0.94825,5e-05,7.2008]
[1780031262967,30.83,73478.77,0.0,-0.94825,5e-05,7.2008]
[1780031263022,30.83,73478.77,0.0,-0.94825,5e-05,7.2008]
[1780031263218,30.83,73478.77,0.0,-0.94825,5e-05,7.2008]
[1780031263243,30.83,73479.18,0.0,-0.94823,5e-05,7.20273]
[1780031268361,30.83,73478.58,0.0,-0.94827,5e-05,7.19809]
[1780031268432,30.83,73478.58,0.0,-0.94827,5e-05,7.19809]
[1780031268470,30.83,73478.58,0.0,-0.94827,5e-05,7.19809]
[1780031268463,30.83,73478.78,0.0,-0.94827,5e-05,7.19843]
[1780031274320,30.82,73481.45,0.0,-0.94816,5e-05,7.21111]
[1780031279355,30.82,73484.67,0.0,-0.94801,5e-05,7.22745]
[1780031280323,30.82,73484.67,0.0,-0.94801,5e-05,7.22745]
[1780031280469,30.82,73484.67,0.0,-0.94801,5e-05,7.22745]
[1780031280502,30.82,73484.67,0.0,-0.94801,5e-05,7.22745]
[1780031280362,30.82,73484.47,0.0,-0.94802,5e-05,7.22586]
[1780031280724,30.82,73484.47,0.0,-0.94802,5e-05,7.22586]
[1780031286407,30.81,73484.81,0.0,-0.94803,5e-05,7.22513]
[1780031290435,30.81,73489.73,0.0,-0.9478,5e-05,7.25148]
[1780031291442,30.81,73493.84,0.0,-0.94759,5e-05,7.27455]
[1780031293555,30.81,73494.15,0.0,-0.94758,5e-05,7.2758]
[1780031293570,30.81,73493.82,0.0,-0.9476,5e-05,7.27339]
[1780031293691,30.81,73493.82,0.0,-0.9476,5e-05,7.27339]
[1780031293724,30.81,73493.82,0.0,-0.9476,5e-05,7.27339]
[1780031299498,30.8,73494.93,0.0,-0.94757,5e-05,7.27662]
[1780031301490,30.8,73494.21,0.0,-0.94762,5e-05,7.27197]
[1780031301512,30.8,73494.59,0.0,-0.9476,5e-05,7.27363]
[1780031301717,30.8,73494.59,0.0,-0.9476,5e-05,7.27363]
[1780031301773,30.8,73494.59,0.0,-0.9476,5e-05,7.27363]
[1780031301969,30.8,73494.59,0.0,-0.9476,5e-05,7.27363]
[1780031307554,30.8,73501.33,0.0,-0.94728,5e-05,7.30922]
[1780031312035,30.8,73500.97,0.0,-0.94733,5e-05,7.30317]
[1780031312087,30.8,73500.97,0.0,-0.94733,5e-05,7.30317]
[1780031312220,30.8,73500.97,0.0,-0.94733,5e-05,7.30317]
[1780031312589,30.8,73500.86,0.0,-0.94734,5e-05,7.30265]
[1780031317625,30.79,73500.37,0.0,-0.94737,5e-05,7.29837]
[1780031319450,30.79,73500.37,0.0,-0.94737,5e-05,7.29837]
[1780031319468,30.79,73500.37,0.0,-0.94737,5e-05,7.29837]
[1780031319546,30.79,73498.02,0.0,-0.9475,5e-05,7.28378]
[1780031325681,30.79,73496.92,0.0,-0.94759,5e-05,7.27439]
[1780031330159,30.78,73498.59,0.0,-0.94752,5e-05,7.28247]
[1780031330217,30.78,73498.59,0.0,-0.94752,5e-05,7.28247]
[1780031330471,30.78,73498.59,0.0,-0.94752,5e-05,7.28247]
[1780031330537,30.78,73498.64,0.0,-0.94752,5e-05,7.28174]
[1780031336491,30.78,73500.77,0.0,-0.94743,5e-05,7.29241]
[1780031336501,30.78,73500.77,0.0,-0.94743,5e-05,7.29241]
[1780031336554,30.78,73500.69,0.0,-0.94744,5e-05,7.29105]
[1780031336728,30.78,73500.69,0.0,-0.94744,5e-05,7.29105]
[1780031341793,30.77,73501.65,0.0,-0.94742,5e-05,7.29389]
[1780031344614,30.77,73501.07,0.0,-0.94745,5e-05,7.29002]
[1780031344623,30.77,73501.07,0.0,-0.94745,5e-05,7.29002]
[1780031344721,30.77,73500.7,0.0,-0.94747,5e-05,7.28736]
[1780031344814,30.77,73500.81,0.0,-0.94747,5e-05,7.28746]
[1780031349854,30.77,73501.59,0.0,-0.94746,5e-05,7.28927]
[1780031351571,30.77,73501.59,0.0,-0.94746,5e-05,7.28927]
[1780031351717,30.77,73501.63,0.0,-0.94746,5e-05,7.28897]
[1780031351751,30.77,73501.63,0.0,-0.94746,5e-05,7.28897]
[1780031351969,30.77,73501.63,0.0,-0.94746,5e-05,7.28897]
[1780031352192,30.77,73502.19,0.0,-0.94744,5e-05,7.2911]
[1780031359925,30.76,73502.07,0.0,-0.94748,5e-05,7.28661]
[1780031362381,30.76,73501.68,0.0,-0.94751,5e-05,7.28382]
[1780031362468,30.76,73501.68,0.0,-0.94751,5e-05,7.28382]
[1780031362574,30.76,73501.68,0.0,-0.94751,5e-05,7.28382]
[1780031362482,30.76,73501.23,0.0,-0.94754,5e-05,7.28016]
[1780031362720,30.76,73501.23,0.0,-0.94754,5e-05,7.28016]
[1780031367981,30.75,73501.53,0.0,-0.94755,5e-05,7.27921]
[1780031373018,30.75,73501.26,0.0,-0.94761,5e-05,7.27203]
[1780031374959,30.75,73501.82,0.0,-0.94758,5e-05,7.27472]
[1780031374969,30.75,73501.82,0.0,-0.94758,5e-05,7.27472]
[1780031375018,30.75,73501.82,0.0,-0.94758,5e-05,7.27472]
[1780031375219,30.75,73501.82,0.0,-0.94758,5e-05,7.27472]
[1780031375305,30.75,73502.11,0.0,-0.94758,5e-05,7.27534]
[1780031381081,30.74,73504.54,0.0,-0.94748,5e-05,7.28668]
[1780031382950,30.74,73503.73,0.0,-0.94752,5e-05,7.28148]
[1780031382970,30.74,73503.73,0.0,-0.94752,5e-05,7.28148]
[1780031383078,30.74,73503.73,0.0,-0.94752,5e-05,7.28148]
[1780031383225,30.74,73503.73,0.0,-0.94752,5e-05,7.28148]
[1780031383241,30.74,73503.83,0.0,-0.94753,5e-05,7.28097]
[1780031389138,30.73,73505.24,0.0,-0.94748,5e-05,7.28587]
[1780031394174,30.73,73505.72,0.0,-0.94748,5e-05,7.28594]
[1780031395100,30.73,73505.72,0.0,-0.94748,5e-05,7.28594]
[1780031395216,30.73,73505.72,0.0,-0.94748,5e-05,7.28594]
[1780031395436,30.73,73505.72,0.0,-0.94748,5e-05,7.28594]
[1780031395468,30.73,73505.72,0.0,-0.94748,5e-05,7.28594]
[1780031395537,30.73,73505.63,0.0,-0.94749,5e-05,7.28488]
[1780031402230,30.72,73505.78,0.0,-0.94752,5e-05,7.282]
[1780031403040,30.72,73505.78,0.0,-0.94752,5e-05,7.282]
[1780031403226,30.72,73505.78,0.0,-0.94752,5e-05,7.282]
[1780031403403,30.72,73505.78,0.0,-0.94752,5e-05,7.282]
[1780031403481,30.72,73505.78,0.0,-0.94752,5e-05,7.282]
[1780031403504,30.72,73505.85,0.0,-0.94752,5e-05,7.28188]
[1780031409625,30.72,73506.8,0.0,-0.9475,5e-05,7.28464]
[1780031409690,30.72,73506.8,0.0,-0.9475,5e-05,7.28464]
[1780031409670,30.72,73506.83,0.0,-0.9475,5e-05,7.28426]
[1780031409718,30.72,73506.83,0.0,-0.9475,5e-05,7.28426]
[1780031414317,30.71,73515.0,0.0,-0.94711,5e-05,7.32856]
[1780031415324,30.71,73518.78,0.0,-0.94692,5e-05,7.34979]
[1780031420359,30.71,73518.79,0.0,-0.94695,5e-05,7.34649]
[1780031420804,30.71,73518.79,0.0,-0.94695,5e-05,7.34649]
[1780031420967,30.71,73518.79,0.0,-0.94695,5e-05,7.34649]
[1780031421210,30.71,73518.79,0.0,-0.94695,5e-05,7.34649]
[1780031421220,30.71,73518.79,0.0,-0.94695,5e-05,7.34649]
[1780031421366,30.71,73519.06,0.0,-0.94694,5e-05,7.34739]
[1780031426406,30.7,73523.5,0.0,-0.94674,5e-05,7.36981]
[1780031427428,30.69,73531.95,0.0,-0.94636,5e-05,7.41201]
[1780031428435,30.68,73533.57,0.0,-0.94634,5e-05,7.41387]
[1780031430171,30.67,73532.72,0.0,-0.94646,5e-05,7.40138]
[1780031430223,30.67,73532.72,0.0,-0.94646,5e-05,7.40138]
[1780031430665,30.67,73532.72,0.0,-0.94646,5e-05,7.40138]
[1780031430687,30.65,73532.64,0.0,-0.94653,5e-05,7.39363]
[1780031436533,30.64,73534.24,0.0,-0.94654,5e-05,7.39202]
[1780031437108,30.64,73534.24,0.0,-0.94654,5e-05,7.39202]
[1780031437216,30.64,73534.24,0.0,-0.94654,5e-05,7.39202]
[1780031437540,30.63,73533.63,0.0,-0.94663,5e-05,7.38148]
[1780031438103,30.63,73533.63,0.0,-0.94663,5e-05,7.38148]
[1780031438228,30.63,73533.63,0.0,-0.94663,5e-05,7.38148]
[1780031443582,30.61,73537.02,0.0,-0.94659,5e-05,7.386]
[1780031444520,30.61,73537.02,0.0,-0.94659,5e-05,7.386]
[1780031448087,30.6,73535.33,0.0,-0.94671,5e-05,7.37345]
[1780031448216,30.6,73535.33,0.0,-0.94671,5e-05,7.37345]
[1780031448540,30.6,73535.33,0.0,-0.94671,5e-05,7.37345]
[1780031448720,30.6,73535.33,0.0,-0.94671,5e-05,7.37345]
[1780031448618,30.6,73533.43,0.0,-0.94681,5e-05,7.36174]
[1780031453653,30.6,73533.09,0.0,-0.94686,5e-05,7.35662]
[1780031458688,30.59,73533.24,0.0,-0.94688,5e-05,7.35445]
[1780031463723,30.59,73529.53,0.0,-0.9471,5e-05,7.33]
[1780031463844,30.59,73529.53,0.0,-0.9471,5e-05,7.33]
[1780031463967,30.59,73529.53,0.0,-0.9471,5e-05,7.33]
[1780031464101,30.59,73529.53,0.0,-0.9471,5e-05,7.33]
[1780031464219,30.59,73529.53,0.0,-0.9471,5e-05,7.33]
[1780031464319,30.59,73529.53,0.0,-0.9471,5e-05,7.33014]
[1780031466744,30.59,73524.29,0.0,-0.94737,5e-05,7.29936]
[1780031470772,30.59,73521.24,0.0,-0.94753,5e-05,7.28183]
[1780031472786,30.59,73516.08,0.0,-0.94779,5e-05,7.25248]
[1780031474165,30.59,73516.08,0.0,-0.94779,5e-05,7.25248]
[1780031474217,30.59,73516.08,0.0,-0.94779,5e-05,7.25248]
[1780031474514,30.59,73516.08,0.0,-0.94779,5e-05,7.25248]
[1780031474725,30.59,73516.08,0.0,-0.94779,5e-05,7.25248]
[1780031474747,30.59,73515.67,0.0,-0.94781,5e-05,7.24996]
[1780031479835,30.59,73515.48,0.0,-0.94782,5e-05,7.24952]
[1780031481310,30.59,73515.48,0.0,-0.94782,5e-05,7.24952]
[1780031481430,30.59,73515.48,0.0,-0.94782,5e-05,7.24952]
[1780031481468,30.59,73515.48,0.0,-0.94782,5e-05,7.24952]
[1780031481515,30.59,73516.14,0.0,-0.94779,5e-05,7.25249]
[1780031484870,30.59,73510.68,0.0,-0.94808,5e-05,7.21981]
[1780031485915,30.59,73510.68,0.0,-0.94808,5e-05,7.21981]
[1780031485970,30.59,73510.68,0.0,-0.94808,5e-05,7.21981]
[1780031486221,30.59,73510.68,0.0,-0.94808,5e-05,7.21981]
[1780031486227,30.58,73510.3,0.0,-0.94811,5e-05,7.21688]
[1780031491919,30.58,73509.72,0.0,-0.94817,5e-05,7.20874]
[1780031493156,30.58,73509.72,0.0,-0.94817,5e-05,7.20874]
[1780031493223,30.58,73509.72,0.0,-0.94817,5e-05,7.20874]
[1780031493403,30.58,73509.72,0.0,-0.94817,5e-05,7.20874]
[1780031493470,30.58,73509.72,0.0,-0.94817,5e-05,7.20874]
[1780031493611,30.58,73508.98,0.0,-0.94822,5e-05,7.20378]
[1780031498968,30.58,73509.97,0.0,-0.94818,5e-05,7.20771]
[1780031499864,30.58,73509.97,0.0,-0.94818,5e-05,7.20771]
[1780031499969,30.58,73509.97,0.0,-0.94818,5e-05,7.20771]
[1780031499976,30.58,73512.39,0.0,-0.94806,5e-05,7.22127]
[1780031501044,30.58,73512.39,0.0,-0.94806,5e-05,7.22127]
[1780031501221,30.58,73512.39,0.0,-0.94806,5e-05,7.22127]
[1780031501311,30.58,73516.81,0.0,-0.94784,5e-05,7.24593]
[1780031507025,30.57,73516.46,0.0,-0.94788,5e-05,7.24179]
[1780031507909,30.57,73516.46,0.0,-0.94788,5e-05,7.24179]
[1780031507968,30.57,73516.46,0.0,-0.94788,5e-05,7.24179]
[1780031508136,30.57,73516.46,0.0,-0.94788,5e-05,7.24179]
[1780031508218,30.57,73516.46,0.0,-0.94788,5e-05,7.24179]
[1780031508238,30.57,73514.24,0.0,-0.948,5e-05,7.22858]
[1780031513763,30.57,73515.82,0.0,-0.94793,5e-05,7.23605]
[1780031513967,30.57,73516.74,0.0,-0.94789,5e-05,7.24094]
[1780031514329,30.57,73516.74,0.0,-0.94789,5e-05,7.24094]
[1780031514467,30.57,73516.74,0.0,-0.94789,5e-05,7.24094]
[1780031514568,30.57,73517.91,0.0,-0.94784,5e-05,7.24684]
[1780031519001,30.57,73516.8,0.0,-0.94789,5e-05,7.2412]
[1780031519081,30.57,73516.8,0.0,-0.94789,5e-05,7.2412]
[1780031519222,30.57,73516.8,0.0,-0.94789,5e-05,7.2412]
[1780031519324,30.57,73517.2,0.0,-0.94786,5e-05,7.24403]
[1780031522131,30.57,73514.56,0.0,-0.94799,5e-05,7.22933]
[1780031524572,30.57,73513.42,0.0,-0.94805,5e-05,7.22304]
[1780031524718,30.57,73513.42,0.0,-0.94805,5e-05,7.22304]
[1780031524744,30.57,73513.42,0.0,-0.94805,5e-05,7.22304]
[1780031524791,30.57,73513.1,0.0,-0.94806,5e-05,7.22178]
[1780031524969,30.57,73513.1,0.0,-0.94806,5e-05,7.22178]
[1780031527166,30.57,73509.56,0.0,-0.94824,5e-05,7.20135]
[1780031528173,30.57,73507.1,0.0,-0.94837,5e-05,7.18687]
[1780031529180,30.57,73501.24,0.0,-0.94866,5e-05,7.15365]
[1780031529969,30.57,73501.24,0.0,-0.94866,5e-05,7.15365]
[1780031530220,30.57,73501.24,0.0,-0.94866,5e-05,7.15365]
[1780031530420,30.57,73497.81,0.0,-0.94884,5e-05,7.13346]
[1780031530983,30.57,73497.81,0.0,-0.94884,5e-05,7.13346]
[1780031531223,30.57,73497.81,0.0,-0.94884,5e-05,7.13346]
[1780031535226,30.57,73500.45,0.0,-0.9487,5e-05,7.14899]
[1780031538380,30.57,73500.92,0.0,-0.94869,5e-05,7.15118]
[1780031538471,30.57,73500.92,0.0,-0.94869,5e-05,7.15118]
[1780031541756,30.57,73500.37,0.0,-0.94872,5e-05,7.14751]
[1780031541849,30.57,73500.53,0.0,-0.94872,5e-05,7.14764]
[1780031541968,30.57,73500.53,0.0,-0.94872,5e-05,7.14764]
[1780031542276,30.57,73505.38,0.0,-0.94847,5e-05,7.1754]
[1780031542956,30.57,73505.38,0.0,-0.94847,5e-05,7.1754]
[1780031542968,30.57,73505.38,0.0,-0.94847,5e-05,7.1754]
[1780031543283,30.57,73507.89,0.0,-0.94835,5e-05,7.18953]
[1780031545297,30.57,73507.53,0.0,-0.94837,5e-05,7.18717]
[1780031547311,30.57,73510.32,0.0,-0.94823,5e-05,7.20285]
[1780031548387,30.57,73510.32,0.0,-0.94823,5e-05,7.20285]
[1780031548470,30.57,73510.32,0.0,-0.94823,5e-05,7.20285]
[1780031548558,30.57,73512.42,0.0,-0.94813,5e-05,7.21421]
[1780031550332,30.56,73515.87,0.0,-0.94796,5e-05,7.23328]
[1780031551588,30.56,73519.49,0.0,-0.94779,5e-05,7.25076]
[1780031554718,30.56,73519.97,0.0,-0.94778,5e-05,7.25263]
[1780031554777,30.56,73519.97,0.0,-0.94778,5e-05,7.25218]
[1780031554968,30.56,73519.97,0.0,-0.94778,5e-05,7.25218]
[1780031555367,30.56,73519.86,0.0,-0.94779,5e-05,7.25109]
[1780031556668,30.56,73519.86,0.0,-0.94779,5e-05,7.25109]
[1780031556721,30.56,73519.86,0.0,-0.94779,5e-05,7.25109]
[1780031562592,30.56,73517.79,0.0,-0.94792,5e-05,7.23646]
[1780031562718,30.56,73517.79,0.0,-0.94792,5e-05,7.23646]
[1780031562819,30.56,73517.48,0.0,-0.94794,5e-05,7.23425]
[1780031567434,30.55,73516.49,0.0,-0.94801,5e-05,7.22687]
[1780031567469,30.55,73516.49,0.0,-0.94801,5e-05,7.22687]
[1780031568748,30.55,73517.7,0.0,-0.94795,5e-05,7.23343]
[1780031568769,30.55,73517.1,0.0,-0.94798,5e-05,7.22955]
[1780031568967,30.55,73517.1,0.0,-0.94798,5e-05,7.22955]
[1780031575508,30.55,73517.34,0.0,-0.948,5e-05,7.22803]
[1780031576662,30.55,73517.34,0.0,-0.948,5e-05,7.22803]
[1780031576723,30.55,73517.34,0.0,-0.948,5e-05,7.22803]
[1780031582557,30.54,73515.42,0.0,-0.94812,5e-05,7.21414]
[1780031587592,30.54,73514.69,0.0,-0.94818,5e-05,7.20803]
[1780031589504,30.54,73514.66,0.0,-0.94818,5e-05,7.20747]
[1780031589717,30.54,73514.66,0.0,-0.94818,5e-05,7.20747]
[1780031593171,30.54,73520.11,0.0,-0.94792,5e-05,7.23723]
[1780031593994,30.54,73520.11,0.0,-0.94792,5e-05,7.23723]
[1780031594218,30.54,73520.11,0.0,-0.94792,5e-05,7.23723]
[1780031594643,30.54,73520.47,0.0,-0.94791,5e-05,7.23844]
[1780031599678,30.53,73523.38,0.0,-0.94778,5e-05,7.25301]
[1780031602699,30.53,73532.59,0.0,-0.94731,5e-05,7.30494]
[1780031604713,30.53,73533.4,0.0,-0.94728,5e-05,7.30855]
[1780031609748,30.52,73530.99,0.0,-0.94743,5e-05,7.29187]
[1780031614783,30.52,73527.79,0.0,-0.94763,5e-05,7.26856]
[1780031620826,30.52,73525.7,0.0,-0.94775,5e-05,7.25509]
[1780031622840,30.52,73521.7,0.0,-0.94797,5e-05,7.2311]
[1780031625860,30.52,73514.63,0.0,-0.94834,5e-05,7.1892]
[1780031630895,30.52,73513.47,0.0,-0.94839,5e-05,7.18359]
[1780031635931,30.52,73512.74,0.0,-0.94841,5e-05,7.18113]
[1780031640970,30.52,73509.56,0.0,-0.94856,5e-05,7.16468]
[1780031641977,30.52,73505.53,0.0,-0.94876,5e-05,7.14197]
[1780031647012,30.53,73504.25,0.0,-0.9488,5e-05,7.13677]
[1780031651040,30.53,73499.8,0.0,-0.94901,5e-05,7.1131]
[1780031656574,30.53,73498.31,0.0,-0.94909,5e-05,7.10447]
[1780031656721,30.53,73498.31,0.0,-0.94909,5e-05,7.10447]
[1780031662117,30.53,73498.19,0.0,-0.94911,5e-05,7.10241]
[1780031665993,30.53,73497.06,0.0,-0.94917,5e-05,7.09535]
[1780031666218,30.53,73497.06,0.0,-0.94917,5e-05,7.09535]
[1780031666319,30.53,73496.53,0.0,-0.9492,5e-05,7.09213]
[1780031672190,30.52,73496.24,0.0,-0.94924,5e-05,7.08626]
[1780031677224,30.52,73495.48,0.0,-0.94929,5e-05,7.08155]
[1780031682260,30.52,73498.65,0.0,-0.94913,5e-05,7.09913]
[1780031688302,30.52,73501.52,0.0,-0.949,5e-05,7.11401]
[1780031689309,30.52,73505.63,0.0,-0.94879,5e-05,7.13725]
[1780031698560,30.52,73503.63,0.0,-0.9489,5e-05,7.12525]
[1780031700725,30.52,73503.88,0.0,-0.9489,5e-05,7.12487]
[1780031706431,30.51,73503.12,0.0,-0.94896,5e-05,7.1184]
[1780031707763,30.51,73503.12,0.0,-0.94896,5e-05,7.1184]
[1780031707968,30.51,73503.12,0.0,-0.94896,5e-05,7.1184]
[1780031708508,30.51,73501.71,0.0,-0.94904,5e-05,7.10975]
[1780031708720,30.51,73501.71,0.0,-0.94904,5e-05,7.10975]
[1780031708727,30.51,73500.23,0.0,-0.94912,5e-05,7.10101]
[1780031714488,30.51,73498.88,0.0,-0.9492,5e-05,7.09175]
[1780031717766,30.51,73499.34,0.0,-0.94918,5e-05,7.09386]
[1780031717969,30.51,73499.34,0.0,-0.94918,5e-05,7.09386]
[1780031722543,30.51,73504.94,0.0,-0.94891,5e-05,7.12423]
[1780031724064,30.5,73504.91,0.0,-0.94891,5e-05,7.12374]
[1780031724222,30.5,73504.91,0.0,-0.94891,5e-05,7.12374]
[1780031724499,30.5,73504.91,0.0,-0.94891,5e-05,7.12374]
[1780031724725,30.5,73504.91,0.0,-0.94891,5e-05,7.12374]
[1780031724824,30.5,73505.32,0.0,-0.9489,5e-05,7.12577]
[1780031726571,30.5,73512.21,0.0,-0.94855,5e-05,7.16461]
[1780031728585,30.5,73514.68,0.0,-0.94843,5e-05,7.17869]
[1780031731819,30.5,73515.06,0.0,-0.94842,5e-05,7.18008]
[1780031731972,30.5,73515.06,0.0,-0.94842,5e-05,7.18008]
[1780031737651,30.5,73511.84,0.0,-0.94862,5e-05,7.15598]
[1780031742684,30.5,73511.58,0.0,-0.94865,5e-05,7.15275]
[1780031746668,30.49,73514.71,0.0,-0.9485,5e-05,7.16969]
[1780031746728,30.49,73514.71,0.0,-0.9485,5e-05,7.16969]
[1780031748032,30.49,73513.85,0.0,-0.94855,5e-05,7.16439]
[1780031748219,30.49,73513.59,0.0,-0.94857,5e-05,7.16254]
[1780031748726,30.49,73513.64,0.0,-0.94857,5e-05,7.16247]
[1780031753762,30.49,73513.46,0.0,-0.94859,5e-05,7.1597]
[1780031758795,30.49,73513.75,0.0,-0.94859,5e-05,7.15999]
[1780031758969,30.49,73513.75,0.0,-0.94859,5e-05,7.15999]
[1780031764847,30.48,73512.16,0.0,-0.94869,5e-05,7.14857]
[1780031769882,30.48,73498.63,0.0,-0.94939,5e-05,7.06966]
[1780031770890,30.48,73493.1,0.0,-0.94967,5e-05,7.03802]
[1780031773779,30.48,73492.69,0.0,-0.94969,5e-05,7.03609]
[1780031773971,30.48,73492.69,0.0,-0.94969,5e-05,7.03609]
[1780031775426,30.48,73492.41,0.0,-0.9497,5e-05,7.03421]
[1780031775472,30.48,73492.41,0.0,-0.9497,5e-05,7.03421]
[1780031775928,30.48,73492.57,0.0,-0.9497,5e-05,7.03497]
[1780031780963,30.48,73492.22,0.0,-0.94971,5e-05,7.0336]
[1780031784581,30.48,73489.69,0.0,-0.94984,5e-05,7.0188]
[1780031784724,30.48,73489.69,0.0,-0.94984,5e-05,7.0188]
[1780031790027,30.48,73489.3,0.0,-0.94986,5e-05,7.01579]
[1780031795068,30.48,73484.88,0.0,-0.95011,5e-05,6.98732]
[1780031797348,30.48,73483.95,0.0,-0.95016,5e-05,6.98193]
[1780031797468,30.48,73483.95,0.0,-0.95016,5e-05,6.98193]
[1780031800066,30.48,73484.99,0.0,-0.95011,5e-05,6.9877]
[1780031800104,30.48,73484.7,0.0,-0.95012,5e-05,6.98599]
[1780031800227,30.48,73484.7,0.0,-0.95012,5e-05,6.98599]
[1780031805859,30.48,73486.23,0.0,-0.95005,5e-05,6.99441]
[1780031805974,30.48,73486.23,0.0,-0.95005,5e-05,6.99441]
[1780031811212,30.48,73488.36,0.0,-0.94994,5e-05,7.00593]
[1780031816247,30.48,73486.34,0.0,-0.95005,5e-05,6.99414]
[1780031818806,30.48,73485.64,0.0,-0.95008,5e-05,6.99012]
[1780031818970,30.48,73485.64,0.0,-0.95008,5e-05,6.99012]
[1780031820068,30.48,73483.5,0.0,-0.95019,5e-05,6.97794]
[1780031820070,30.48,73483.5,0.0,-0.95019,5e-05,6.97791]
[1780031820218,30.48,73483.5,0.0,-0.95019,5e-05,6.97791]
[1780031825310,30.48,73482.99,0.0,-0.95022,5e-05,6.9749]
[1780031827693,30.48,73484.42,0.0,-0.95015,5e-05,6.98296]
[1780031827721,30.48,73484.42,0.0,-0.95015,5e-05,6.98296]
[1780031830345,30.48,73489.55,0.0,-0.94989,5e-05,7.01184]
[1780031832550,30.48,73490.2,0.0,-0.94986,5e-05,7.01545]
[1780031832721,30.48,73490.2,0.0,-0.94986,5e-05,7.01545]
[1780031832817,30.48,73490.11,0.0,-0.94987,5e-05,7.01478]
[1780031838401,30.47,73486.41,0.0,-0.95005,5e-05,6.99352]
[1780031840607,30.47,73486.19,0.0,-0.95007,5e-05,6.99224]
[1780031840721,30.47,73486.19,0.0,-0.95007,5e-05,6.99224]
[1780031846458,30.47,73485.76,0.0,-0.95009,5e-05,6.98963]
[1780031851494,30.47,73484.68,0.0,-0.95016,5e-05,6.98053]
[1780031853393,30.47,73484.68,0.0,-0.95016,5e-05,6.98053]
[1780031853472,30.47,73484.68,0.0,-0.95016,5e-05,6.98053]
[1780031854523,30.47,73484.68,0.0,-0.95016,5e-05,6.98053]
[1780031854719,30.47,73484.68,0.0,-0.95016,5e-05,6.98053]
[1780031854820,30.47,73484.96,0.0,-0.95015,5e-05,6.98212]
[1780031860558,30.47,73484.25,0.0,-0.95018,5e-05,6.97811]
[1780031863592,30.47,73483.66,0.0,-0.95021,5e-05,6.97479]
[1780031863721,30.47,73483.66,0.0,-0.95021,5e-05,6.97479]
[1780031870628,30.47,73484.14,0.0,-0.95019,5e-05,6.97767]
[1780031873868,30.47,73486.77,0.0,-0.95006,5e-05,6.99258]
[1780031873972,30.47,73486.77,0.0,-0.95006,5e-05,6.99258]
[1780031874670,30.47,73487.11,0.0,-0.95004,5e-05,6.99449]
[1780031874722,30.47,73487.11,0.0,-0.95004,5e-05,6.99449]
[1780031874823,30.47,73487.01,0.0,-0.95004,5e-05,6.99391]
[1780031878684,30.47,73482.9,0.0,-0.95025,5e-05,6.97067]
[1780031881706,30.47,73479.12,0.0,-0.95044,5e-05,6.94943]
[1780031882807,30.47,73479.12,0.0,-0.95044,5e-05,6.94943]
[1780031882969,30.47,73479.12,0.0,-0.95044,5e-05,6.94943]
[1780031888755,30.48,73475.73,0.0,-0.95059,5e-05,6.93156]
[1780031893790,30.48,73473.75,0.0,-0.95066,5e-05,6.92356]
[1780031895497,30.48,73473.71,0.0,-0.95066,5e-05,6.92343]
[1780031895719,30.48,73473.71,0.0,-0.95066,5e-05,6.92343]
[1780031897332,30.48,73471.89,0.0,-0.95075,5e-05,6.91341]
[1780031897469,30.48,73471.89,0.0,-0.95075,5e-05,6.91341]
[1780031897819,30.48,73472.1,0.0,-0.95074,5e-05,6.9147]
[1780031900840,30.48,73478.71,0.0,-0.95041,5e-05,6.9522]
[1780031902062,30.48,73478.71,0.0,-0.95041,5e-05,6.9522]
[1780031902221,30.48,73478.71,0.0,-0.95041,5e-05,6.9522]
[1780031906391,30.48,73480.95,0.0,-0.9503,5e-05,6.96503]
[1780031906468,30.48,73480.95,0.0,-0.9503,5e-05,6.96503]
[1780031906882,30.48,73480.91,0.0,-0.9503,5e-05,6.96483]
[1780031907517,30.48,73480.91,0.0,-0.9503,5e-05,6.96483]
[1780031907718,30.48,73480.91,0.0,-0.9503,5e-05,6.96483]
[1780031912924,30.48,73481.25,0.0,-0.9503,5e-05,6.96401]
[1780031915512,30.48,73481.26,0.0,-0.9503,5e-05,6.96412]
[1780031915724,30.48,73481.26,0.0,-0.9503,5e-05,6.96412]
[1780031916381,30.48,73481.29,0.0,-0.9503,5e-05,6.96431]
[1780031916471,30.48,73481.29,0.0,-0.9503,5e-05,6.96431]
[1780031916952,30.48,73480.94,0.0,-0.95031,5e-05,6.96236]
[1780031921990,30.48,73480.9,0.0,-0.95032,5e-05,6.96229]
[1780031927235,30.48,73479.75,0.0,-0.95037,5e-05,6.95592]
[1780031927472,30.48,73479.75,0.0,-0.95037,5e-05,6.95596]
[1780031932026,30.49,73476.33,0.0,-0.95053,5e-05,6.93753]
[1780031932167,30.49,73476.33,0.0,-0.95053,5e-05,6.93753]
[1780031932219,30.49,73476.33,0.0,-0.95053,5e-05,6.93753]
[1780031932200,30.49,73474.84,0.0,-0.9506,5e-05,6.9299]
[1780031938101,30.49,73475.4,0.0,-0.95053,5e-05,6.93757]
[1780031939368,30.5,73474.36,0.0,-0.95058,5e-05,6.93246]
[1780031939470,30.5,73474.36,0.0,-0.95058,5e-05,6.93246]
[1780031940604,30.5,73472.09,0.0,-0.95068,5e-05,6.92045]
[1780031940718,30.5,73472.09,0.0,-0.95068,5e-05,6.92045]
[1780031941123,30.5,73472.88,0.0,-0.95064,5e-05,6.92499]
[1780031943504,30.5,73471.66,0.0,-0.9507,5e-05,6.9183]
[1780031943725,30.5,73471.66,0.0,-0.9507,5e-05,6.9183]
[1780031949179,30.5,73470.82,0.0,-0.95071,5e-05,6.91752]
[1780031951745,30.51,73468.54,0.0,-0.95081,5e-05,6.90628]
[1780031951969,30.51,73468.54,0.0,-0.95081,5e-05,6.90628]
[1780031953204,30.51,73467.78,0.0,-0.95084,5e-05,6.9028]
[1780031953236,30.51,73467.78,0.0,-0.95084,5e-05,6.9028]
[1780031953306,30.51,73468.04,0.0,-0.95082,5e-05,6.90505]
[1780031959249,30.51,73469.53,0.0,-0.95072,5e-05,6.91604]
[1780031965291,30.51,73469.36,0.0,-0.95072,5e-05,6.91558]
[1780031970326,30.51,73469.55,0.0,-0.95071,5e-05,6.91703]
[1780031970622,30.51,73469.55,0.0,-0.95071,5e-05,6.91703]
[1780031970718,30.51,73469.55,0.0,-0.95071,5e-05,6.91703]
[1780031976368,30.51,73466.66,0.0,-0.95087,5e-05,6.89835]
[1780031978361,30.51,73466.59,0.0,-0.95087,5e-05,6.89805]
[1780031978467,30.51,73466.59,0.0,-0.95087,5e-05,6.89805]
[1780031979519,30.51,73466.59,0.0,-0.95087,5e-05,6.89814]
[1780031979721,30.51,73466.59,0.0,-0.95087,5e-05,6.89814]
[1780031979742,30.51,73466.64,0.0,-0.95087,5e-05,6.8986]
[1780031985432,30.52,73467.2,0.0,-0.95083,5e-05,6.90217]
[1780031987446,30.52,73481.67,0.0,-0.95012,5e-05,6.98373]
[1780031988453,30.52,73493.96,0.0,-0.9495,5e-05,7.05399]
[1780031989460,30.52,73495.01,0.0,-0.94945,5e-05,7.0598]
[1780031991640,30.52,73494.37,0.0,-0.94948,5e-05,7.05599]
[1780031991717,30.52,73494.37,0.0,-0.94948,5e-05,7.05599]
[1780031993585,30.52,73495.95,0.0,-0.9494,5e-05,7.06533]
[1780031993725,30.52,73495.95,0.0,-0.9494,5e-05,7.06533]
[1780031993738,30.52,73496.82,0.0,-0.94935,5e-05,7.07011]
[1780031994497,30.52,73501.49,0.0,-0.94912,5e-05,7.09653]
[1780031996511,30.52,73506.13,0.0,-0.94889,5e-05,7.12257]
[1780031999506,30.51,73505.25,0.0,-0.94894,5e-05,7.11703]
[1780031999717,30.51,73505.25,0.0,-0.94894,5e-05,7.11703]
[1780032002555,30.51,73497.09,0.0,-0.94936,5e-05,7.0695]
[1780032003677,30.51,73497.09,0.0,-0.94936,5e-05,7.0695]
[1780032003740,30.51,73497.09,0.0,-0.94936,5e-05,7.0695]
[1780032003867,30.51,73493.13,0.0,-0.94956,5e-05,7.04669]
[1780032005176,30.51,73493.13,0.0,-0.94956,5e-05,7.04669]
[1780032005218,30.51,73493.13,0.0,-0.94956,5e-05,7.04669]
[1780032005320,30.51,73490.06,0.0,-0.94972,5e-05,7.02917]
[1780032010784,30.51,73488.77,0.0,-0.94978,5e-05,7.0215]
[1780032010968,30.51,73488.77,0.0,-0.94978,5e-05,7.0215]
[1780032014642,30.51,73483.69,0.0,-0.95004,5e-05,6.99242]
[1780032015649,30.51,73474.32,0.0,-0.95051,5e-05,6.93954]
[1780032016759,30.51,73474.32,0.0,-0.95051,5e-05,6.93954]
[1780032016969,30.51,73474.32,0.0,-0.95051,5e-05,6.93954]
[1780032016977,30.51,73474.11,0.0,-0.95052,5e-05,6.93841]
[1780032019528,30.51,73472.77,0.0,-0.95058,5e-05,6.93095]
[1780032019747,30.51,73472.77,0.0,-0.95058,5e-05,6.93095]
[1780032019816,30.51,73472.42,0.0,-0.9506,5e-05,6.92914]
[1780032024976,30.51,73472.27,0.0,-0.9506,5e-05,6.92853]
[1780032025220,30.51,73472.27,0.0,-0.9506,5e-05,6.92853]
[1780032030755,30.51,73472.92,0.0,-0.95057,5e-05,6.9327]
[1780032031814,30.51,73472.92,0.0,-0.95057,5e-05,6.9327]
[1780032031967,30.51,73472.92,0.0,-0.95057,5e-05,6.9327]
[1780032032610,30.51,73472.52,0.0,-0.9506,5e-05,6.92767]
[1780032032737,30.51,73472.52,0.0,-0.9506,5e-05,6.92767]
[1780032033321,30.51,73472.79,0.0,-0.95059,5e-05,6.92927]
[1780032037549,30.51,73471.02,0.0,-0.95067,5e-05,6.91963]
[1780032037718,30.51,73471.02,0.0,-0.95067,5e-05,6.91963]
[1780032042855,30.51,73470.24,0.0,-0.95071,5e-05,6.91581]
[1780032044704,30.51,73469.03,0.0,-0.95077,5e-05,6.90911]
[1780032044718,30.51,73469.03,0.0,-0.95077,5e-05,6.90911]
[1780032046885,30.52,73459.06,0.0,-0.95125,5e-05,6.85363]
[1780032047892,30.52,73456.31,0.0,-0.95139,5e-05,6.83848]
[1780032049184,30.52,73456.31,0.0,-0.95139,5e-05,6.83848]
[1780032049217,30.52,73456.31,0.0,-0.95139,5e-05,6.83848]
[1780032053481,30.52,73450.44,0.0,-0.95165,5e-05,6.80833]
[1780032053720,30.52,73450.44,0.0,-0.95165,5e-05,6.80833]
[1780032053784,30.52,73450.44,0.0,-0.95165,5e-05,6.80833]
[1780032053984,30.52,73450.44,0.0,-0.95165,5e-05,6.80833]
[1780032054072,30.52,73451.29,0.0,-0.9516,5e-05,6.8133]
[1780032055948,30.52,73447.45,0.0,-0.95179,5e-05,6.79246]
[1780032059013,30.52,73447.34,0.0,-0.95179,5e-05,6.79238]
[1780032059216,30.52,73447.34,0.0,-0.95179,5e-05,6.79238]
[1780032061865,30.52,73447.85,0.0,-0.95176,5e-05,6.79597]
[1780032061967,30.52,73447.85,0.0,-0.95176,5e-05,6.79597]
[1780032064023,30.52,73442.33,0.0,-0.95202,5e-05,6.76616]
[1780032065002,30.52,73442.33,0.0,-0.95202,5e-05,6.76616]
[1780032065220,30.52,73442.33,0.0,-0.95202,5e-05,6.76616]
[1780032065403,30.52,73440.36,0.0,-0.95211,5e-05,6.75555]
[1780032070807,30.53,73441.53,0.0,-0.95204,5e-05,6.76349]
[1780032074596,30.53,73438.24,0.0,-0.95219,5e-05,6.7465]
[1780032074723,30.53,73438.24,0.0,-0.95219,5e-05,6.7465]
[1780032075105,30.53,73438.58,0.0,-0.95217,5e-05,6.74869]
[1780032077119,30.53,73447.68,0.0,-0.95172,5e-05,6.7997]
[1780032079133,30.53,73452.14,0.0,-0.9515,5e-05,6.82493]
[1780032080140,30.53,73458.93,0.0,-0.95117,5e-05,6.86297]
[1780032081329,30.53,73458.93,0.0,-0.95117,5e-05,6.86297]
[1780032081378,30.53,73458.19,0.0,-0.9512,5e-05,6.85896]
[1780032081472,30.53,73458.19,0.0,-0.9512,5e-05,6.85896]
[1780032085438,30.53,73456.76,0.0,-0.95127,5e-05,6.85143]
[1780032085467,30.53,73457.58,0.0,-0.95123,5e-05,6.85615]
[1780032092225,30.53,73456.1,0.0,-0.95131,5e-05,6.84602]
[1780032096347,30.53,73455.94,0.0,-0.95132,5e-05,6.84529]
[1780032096470,30.54,73454.74,0.0,-0.95137,5e-05,6.83908]
[1780032099609,30.54,73453.02,0.0,-0.95145,5e-05,6.83003]
[1780032099718,30.54,73453.02,0.0,-0.95145,5e-05,6.83003]
[1780032100284,30.54,73453.01,0.0,-0.95145,5e-05,6.83016]
[1780032105319,30.54,73452.7,0.0,-0.95146,5e-05,6.82937]
[1780032108340,30.54,73457.54,0.0,-0.95122,5e-05,6.8569]
[1780032108733,30.54,73457.54,0.0,-0.95122,5e-05,6.8569]
[1780032109347,30.54,73464.35,0.0,-0.95088,5e-05,6.8951]
[1780032111362,30.54,73469.94,0.0,-0.9506,5e-05,6.92658]
[1780032113252,30.54,73471.76,0.0,-0.95051,5e-05,6.93683]
[1780032113470,30.54,73471.76,0.0,-0.95051,5e-05,6.93683]
[1780032113375,30.54,73471.56,0.0,-0.95052,5e-05,6.93571]
[1780032118412,30.54,73470.89,0.0,-0.95056,5e-05,6.93199]
[1780032120099,30.54,73470.85,0.0,-0.95056,5e-05,6.93177]
[1780032120218,30.54,73470.85,0.0,-0.95056,5e-05,6.93177]
[1780032123425,30.54,73467.75,0.0,-0.95071,5e-05,6.91442]
[1780032123466,30.54,73467.75,0.0,-0.95071,5e-05,6.91442]
[1780032123447,30.54,73466.21,0.0,-0.95079,5e-05,6.90583]
[1780032128482,30.54,73466.88,0.0,-0.95075,5e-05,6.90982]
[1780032133516,30.54,73466.43,0.0,-0.95077,5e-05,6.90749]
[1780032138552,30.54,73465.01,0.0,-0.95084,5e-05,6.89976]
[1780032143587,30.54,73464.03,0.0,-0.95089,5e-05,6.89455]
[1780032148621,30.54,73464.04,0.0,-0.95088,5e-05,6.89489]
[1780032153657,30.54,73463.7,0.0,-0.95092,5e-05,6.89036]
[1780032158691,30.54,73462.63,0.0,-0.95097,5e-05,6.88468]
[1780032163727,30.54,73460.39,0.0,-0.95107,5e-05,6.87252]
[1780032167874,30.54,73459.33,0.0,-0.95112,5e-05,6.86688]
[1780032167966,30.54,73459.33,0.0,-0.95112,5e-05,6.86688]
[1780032174162,30.54,73457.74,0.0,-0.95119,5e-05,6.85869]
[1780032174217,30.54,73457.74,0.0,-0.95119,5e-05,6.85869]
[1780032174417,30.54,73457.75,0.0,-0.95119,5e-05,6.85898]
[1780032179869,30.55,73455.72,0.0,-0.95128,5e-05,6.84815]
[1780032180721,30.55,73455.68,0.0,-0.95128,5e-05,6.8482]
[1780032185148,30.55,73455.64,0.0,-0.95128,5e-05,6.84838]
[1780032185218,30.55,73455.64,0.0,-0.95128,5e-05,6.84838]
[1780032185320,30.55,73456.8,0.0,-0.95122,5e-05,6.85513]
[1780032187171,30.55,73457.7,0.0,-0.95118,5e-05,6.86015]
[1780032187219,30.55,73457.7,0.0,-0.95118,5e-05,6.86015]
[1780032192932,30.55,73454.93,0.0,-0.95131,5e-05,6.84559]
[1780032197968,30.55,73454.54,0.0,-0.95132,5e-05,6.84425]
[1780032203003,30.55,73454.22,0.0,-0.95133,5e-05,6.84316]
[1780032204513,30.55,73454.22,0.0,-0.95133,5e-05,6.84316]
[1780032204551,30.55,73454.25,0.0,-0.95133,5e-05,6.84347]
[1780032204722,30.55,73454.25,0.0,-0.95133,5e-05,6.84347]
[1780032206560,30.55,73454.25,0.0,-0.95133,5e-05,6.84347]
[1780032206721,30.55,73454.25,0.0,-0.95133,5e-05,6.84347]
[1780032213073,30.55,73454.4,0.0,-0.95133,5e-05,6.84264]
[1780032214763,30.55,73452.91,0.0,-0.9514,5e-05,6.83448]
[1780032214969,30.55,73452.91,0.0,-0.9514,5e-05,6.83448]
[1780032215052,30.55,73452.91,0.0,-0.9514,5e-05,6.83463]
[1780032216486,30.55,73452.91,0.0,-0.9514,5e-05,6.83463]
[1780032216721,30.55,73452.83,0.0,-0.9514,5e-05,6.83433]
[1780032222137,30.56,73451.27,0.0,-0.95147,5e-05,6.82657]
[1780032227173,30.56,73451.2,0.0,-0.95146,5e-05,6.82696]
[1780032231375,30.56,73452.61,0.0,-0.95139,5e-05,6.83525]
[1780032231468,30.56,73452.61,0.0,-0.95139,5e-05,6.83525]
[1780032231569,30.56,73452.34,0.0,-0.9514,5e-05,6.83389]
[1780032233086,30.56,73452.14,0.0,-0.95141,5e-05,6.83292]
[1780032233218,30.56,73452.14,0.0,-0.95141,5e-05,6.83292]
[1780032236622,30.56,73451.6,0.0,-0.95143,5e-05,6.83045]
[1780032236733,30.56,73451.6,0.0,-0.95143,5e-05,6.83045]
[1780032237663,30.56,73451.07,0.0,-0.95146,5e-05,6.82765]
[1780032237720,30.56,73451.07,0.0,-0.95146,5e-05,6.82765]
[1780032238251,30.56,73450.59,0.0,-0.95148,5e-05,6.82513]
[1780032243428,30.56,73451.77,0.0,-0.95142,5e-05,6.83231]
[1780032243468,30.56,73451.77,0.0,-0.95142,5e-05,6.83231]
[1780032250336,30.56,73450.29,0.0,-0.95148,5e-05,6.82532]
[1780032251640,30.56,73450.31,0.0,-0.95147,5e-05,6.8256]
[1780032251725,30.56,73450.31,0.0,-0.95147,5e-05,6.8256]
[1780032253357,30.56,73451.03,0.0,-0.95144,5e-05,6.82994]
[1780032253822,30.56,73451.03,0.0,-0.95144,5e-05,6.82994]
[1780032253969,30.56,73451.03,0.0,-0.95144,5e-05,6.82994]
[1780032259398,30.56,73453.72,0.0,-0.9513,5e-05,6.8458]
[1780032263687,30.57,73454.29,0.0,-0.95126,5e-05,6.84952]
[1780032263721,30.57,73454.29,0.0,-0.95126,5e-05,6.84952]
[1780032264435,30.57,73454.34,0.0,-0.95126,5e-05,6.84993]
[1780032265367,30.57,73454.34,0.0,-0.95126,5e-05,6.84993]
[1780032265469,30.57,73454.34,0.0,-0.95126,5e-05,6.84993]
[1780032271484,30.57,73455.85,0.0,-0.9512,5e-05,6.85627]
[1780032277526,30.57,73456.12,0.0,-0.95118,5e-05,6.85845]
[1780032282561,30.57,73456.25,0.0,-0.95117,5e-05,6.85972]
[1780032287596,30.57,73456.21,0.0,-0.95117,5e-05,6.86004]
[1780032292631,30.57,73455.72,0.0,-0.95118,5e-05,6.85785]
[1780032293837,30.57,73455.77,0.0,-0.95118,5e-05,6.85824]
[1780032293968,30.57,73455.77,0.0,-0.95118,5e-05,6.85824]
[1780032294070,30.57,73455.77,0.0,-0.95118,5e-05,6.85836]
[1780032295529,30.57,73455.77,0.0,-0.95118,5e-05,6.85836]
[1780032295722,30.57,73455.77,0.0,-0.95118,5e-05,6.85847]
[1780032303410,30.57,73455.67,0.0,-0.95118,5e-05,6.85858]
[1780032303468,30.57,73455.67,0.0,-0.95118,5e-05,6.85858]
[1780032303511,30.57,73455.02,0.0,-0.95121,5e-05,6.85518]
[1780032305128,30.57,73454.77,0.0,-0.95122,5e-05,6.85379]
[1780032305222,30.57,73454.77,0.0,-0.95122,5e-05,6.85379]
[1780032310757,30.57,73454.16,0.0,-0.95124,5e-05,6.85128]
[1780032312045,30.57,73454.16,0.0,-0.95124,5e-05,6.85128]
[1780032312218,30.57,73454.16,0.0,-0.95124,5e-05,6.85128]
[1780032312296,30.57,73454.68,0.0,-0.95121,5e-05,6.85441]
[1780032313414,30.57,73454.68,0.0,-0.95121,5e-05,6.85441]
[1780032313470,30.57,73454.68,0.0,-0.95121,5e-05,6.85441]
[1780032318814,30.58,73454.81,0.0,-0.9512,5e-05,6.8558]
[1780032323635,30.58,73455.42,0.0,-0.95117,5e-05,6.85955]
[1780032323728,30.58,73456.42,0.0,-0.95112,5e-05,6.86523]
[1780032323849,30.58,73456.4,0.0,-0.95112,5e-05,6.86522]
[1780032325749,30.58,73456.2,0.0,-0.95113,5e-05,6.8642]
[1780032325971,30.58,73456.2,0.0,-0.95113,5e-05,6.8642]
[1780032331905,30.58,73454.87,0.0,-0.95121,5e-05,6.85466]
[1780032336940,30.58,73454.39,0.0,-0.95122,5e-05,6.85254]
[1780032341975,30.58,73454.86,0.0,-0.9512,5e-05,6.85573]
[1780032346519,30.58,73454.87,0.0,-0.95119,5e-05,6.85612]
[1780032346620,30.58,73455.19,0.0,-0.95118,5e-05,6.85812]
[1780032346721,30.58,73455.19,0.0,-0.95118,5e-05,6.85812]
[1780032347010,30.58,73455.11,0.0,-0.95118,5e-05,6.85767]
[1780032348677,30.58,73455.11,0.0,-0.95118,5e-05,6.85767]
[1780032348723,30.58,73455.12,0.0,-0.95118,5e-05,6.85783]
[1780032354060,30.58,73455.19,0.0,-0.95117,5e-05,6.85887]
[1780032354954,30.58,73455.19,0.0,-0.95117,5e-05,6.85887]
[1780032354971,30.58,73455.19,0.0,-0.95117,5e-05,6.85887]
[1780032360104,30.58,73455.09,0.0,-0.95117,5e-05,6.85893]
[1780032363121,30.58,73455.17,0.0,-0.95116,5e-05,6.85958]
[1780032363217,30.58,73455.17,0.0,-0.95116,5e-05,6.85958]
[1780032363532,30.58,73455.17,0.0,-0.95116,5e-05,6.85958]
[1780032363634,30.58,73454.64,0.0,-0.95119,5e-05,6.85683]
[1780032365276,30.58,73454.85,0.0,-0.95118,5e-05,6.8581]
[1780032365469,30.58,73454.85,0.0,-0.95118,5e-05,6.8581]
[1780032371183,30.58,73455.32,0.0,-0.95115,5e-05,6.86134]
[1780032376250,30.58,73455.48,0.0,-0.95113,5e-05,6.86281]
[1780032377703,30.58,73455.48,0.0,-0.95113,5e-05,6.86281]
[1780032377718,30.58,73455.48,0.0,-0.95113,5e-05,6.86281]
[1780032377721,30.59,73455.48,0.0,-0.95113,5e-05,6.8629]
[1780032379829,30.59,73455.52,0.0,-0.95113,5e-05,6.86332]
[1780032379969,30.59,73455.52,0.0,-0.95113,5e-05,6.86332]
[1780032383949,30.59,73455.09,0.0,-0.95115,5e-05,6.8613]
[1780032383967,30.59,73455.09,0.0,-0.95115,5e-05,6.8613]
[1780032384305,30.59,73456.03,0.0,-0.9511,5e-05,6.86664]
[1780032386319,30.59,73459.85,0.0,-0.95091,5e-05,6.88815]
[1780032388283,30.59,73460.22,0.0,-0.95089,5e-05,6.89027]
[1780032388382,30.59,73460.22,0.0,-0.95089,5e-05,6.89027]
[1780032392362,30.59,73464.58,0.0,-0.9507,5e-05,6.91197]
[1780032393103,30.59,73464.58,0.0,-0.9507,5e-05,6.91197]
[1780032393217,30.59,73464.58,0.0,-0.9507,5e-05,6.91197]
[1780032393369,30.59,73466.96,0.0,-0.95058,5e-05,6.92532]
[1780032394627,30.59,73466.96,0.0,-0.95058,5e-05,6.92532]
[1780032394722,30.59,73466.96,0.0,-0.95058,5e-05,6.92532]
[1780032400418,30.59,73468.72,0.0,-0.95049,5e-05,6.93508]
[1780032402814,30.59,73468.76,0.0,-0.95049,5e-05,6.93528]
[1780032402973,30.59,73468.76,0.0,-0.95049,5e-05,6.93528]
[1780032405813,30.59,73468.64,0.0,-0.9505,5e-05,6.93456]
[1780032405967,30.59,73468.64,0.0,-0.9505,5e-05,6.93456]
[1780032406461,30.59,73467.57,0.0,-0.95055,5e-05,6.92855]
[1780032411496,30.59,73467.17,0.0,-0.95057,5e-05,6.92631]
[1780032412722,30.59,73467.17,0.0,-0.95057,5e-05,6.92631]
[1780032412973,30.59,73466.84,0.0,-0.95059,5e-05,6.92447]
[1780032413510,30.59,73466.24,0.0,-0.95062,5e-05,6.92112]
[1780032414555,30.59,73466.24,0.0,-0.95062,5e-05,6.92112]
[1780032414720,30.59,73466.24,0.0,-0.95062,5e-05,6.92112]
[1780032420248,30.59,73465.5,0.0,-0.95065,5e-05,6.91711]
[1780032420314,30.59,73465.5,0.0,-0.95065,5e-05,6.91711]
[1780032420469,30.59,73465.5,0.0,-0.95065,5e-05,6.91711]
[1780032420559,30.59,73465.92,0.0,-0.95063,5e-05,6.91949]
[1780032422165,30.59,73466.83,0.0,-0.95058,5e-05,6.92461]
[1780032422221,30.59,73466.83,0.0,-0.95058,5e-05,6.92461]
[1780032427527,30.59,73469.53,0.0,-0.95045,5e-05,6.93976]
[1780032427721,30.59,73469.53,0.0,-0.95045,5e-05,6.93976]
[1780032427768,30.59,73470.71,0.0,-0.95039,5e-05,6.94638]
[1780032429344,30.59,73472.27,0.0,-0.95032,5e-05,6.95513]
[1780032429468,30.59,73472.27,0.0,-0.95032,5e-05,6.95513]
[1780032434657,30.59,73473.04,0.0,-0.95028,5e-05,6.95923]
[1780032439692,30.59,73472.35,0.0,-0.95032,5e-05,6.95517]
[1780032440547,30.59,73472.35,0.0,-0.95032,5e-05,6.95517]
[1780032443299,30.59,73472.31,0.0,-0.95032,5e-05,6.95484]
[1780032443472,30.59,73472.31,0.0,-0.95032,5e-05,6.95484]
[1780032450769,30.59,73472.32,0.0,-0.95032,5e-05,6.95462]
[1780032454336,30.59,73472.3,0.0,-0.95034,5e-05,6.95149]
[1780032454471,30.59,73472.3,0.0,-0.95034,5e-05,6.95149]
[1780032456230,30.59,73472.76,0.0,-0.95032,5e-05,6.95401]
[1780032461846,30.59,73472.8,0.0,-0.95032,5e-05,6.95403]
[1780032467888,30.58,73473.28,0.0,-0.9503,5e-05,6.95648]
[1780032468901,30.58,73473.28,0.0,-0.9503,5e-05,6.95648]
[1780032468970,30.58,73473.28,0.0,-0.9503,5e-05,6.95648]
[1780032469902,30.58,73477.05,0.0,-0.95011,5e-05,6.97761]
[1780032472209,30.58,73478.91,0.0,-0.95002,5e-05,6.98801]
[1780032472221,30.58,73478.91,0.0,-0.95002,5e-05,6.98801]
[1780032472236,30.58,73481.14,0.0,-0.94991,5e-05,7.0005]
[1780032477961,30.59,73480.63,0.0,-0.94992,5e-05,6.9997]
[1780032477969,30.59,73480.63,0.0,-0.94992,5e-05,6.9997]
[1780032484378,30.59,73480.42,0.0,-0.9499,5e-05,7.00199]
[1780032484469,30.59,73480.42,0.0,-0.9499,5e-05,7.00199]
[1780032490043,30.6,73479.56,0.0,-0.94991,5e-05,6.99984]
[1780032496709,30.6,73479.56,0.0,-0.94991,5e-05,6.99984]
[1780032496731,30.6,73479.56,0.0,-0.94991,5e-05,6.99984]
[1780032504140,30.6,73479.77,0.0,-0.94992,5e-05,6.99978]
[1780032507678,30.6,73479.44,0.0,-0.94993,5e-05,6.99776]
[1780032507721,30.6,73479.44,0.0,-0.94993,5e-05,6.99776]
[1780032514219,30.6,73480.89,0.0,-0.94987,5e-05,7.00449]
[1780032515225,30.6,73483.07,0.0,-0.94975,5e-05,7.01742]
[1780032516032,30.6,73483.07,0.0,-0.94975,5e-05,7.01742]
[1780032516223,30.6,73483.07,0.0,-0.94975,5e-05,7.01742]
[1780032525296,30.6,73485.43,0.0,-0.94964,5e-05,7.0302]
[1780032528106,30.6,73484.23,0.0,-0.9497,5e-05,7.02314]
[1780032528219,30.6,73484.23,0.0,-0.9497,5e-05,7.02314]
[1780032530331,30.6,73484.45,0.0,-0.9497,5e-05,7.02387]
[1780032533352,30.6,73485.05,0.0,-0.94967,5e-05,7.02687]
[1780032538387,30.59,73485.04,0.0,-0.94968,5e-05,7.02613]
[1780032541464,30.59,73484.61,0.0,-0.9497,5e-05,7.02342]
[1780032541718,30.59,73484.61,0.0,-0.9497,5e-05,7.02342]
[1780032546511,30.59,73484.7,0.0,-0.9497,5e-05,7.02352]
[1780032548457,30.59,73482.12,0.0,-0.94983,5e-05,7.00827]
[1780032549466,30.59,73482.12,0.0,-0.94983,5e-05,7.00827]
[1780032549719,30.59,73482.12,0.0,-0.94983,5e-05,7.00827]
[1780032549820,30.59,73479.92,0.0,-0.94994,5e-05,6.99574]
[1780032556512,30.59,73479.86,0.0,-0.94995,5e-05,6.99477]
[1780032561548,30.59,73480.01,0.0,-0.94995,5e-05,6.99518]
[1780032564177,30.59,73480.12,0.0,-0.94994,5e-05,6.9964]
[1780032564220,30.59,73480.12,0.0,-0.94994,5e-05,6.9964]
[1780032568511,30.59,73480.22,0.0,-0.94992,5e-05,6.99874]
[1780032568724,30.59,73480.22,0.0,-0.94992,5e-05,6.99874]
[1780032573593,30.6,73480.58,0.0,-0.94989,5e-05,7.0006]
[1780032573719,30.6,73480.58,0.0,-0.94989,5e-05,7.0006]
[1780032579675,30.6,73482.13,0.0,-0.94982,5e-05,7.00868]
[1780032580772,30.6,73482.13,0.0,-0.94982,5e-05,7.00868]
[1780032580969,30.6,73483.79,0.0,-0.94974,5e-05,7.01795]
[1780032586503,30.6,73483.26,0.0,-0.94977,5e-05,7.01433]
[1780032589173,30.6,73483.06,0.0,-0.94979,5e-05,7.01283]
[1780032589220,30.6,73483.06,0.0,-0.94979,5e-05,7.01283]
[1780032596795,30.59,73481.45,0.0,-0.94988,5e-05,7.00281]
[1780032602837,30.6,73481.73,0.0,-0.94984,5e-05,7.00714]
[1780032607872,30.6,73481.35,0.0,-0.94983,5e-05,7.00785]
[1780032612907,30.61,73481.56,0.0,-0.94979,5e-05,7.01189]
[1780032615930,30.61,73468.89,0.0,-0.95041,5e-05,6.94225]
[1780032616937,30.62,73466.78,0.0,-0.95045,5e-05,6.93714]
[1780032617677,30.62,73466.78,0.0,-0.95045,5e-05,6.93714]
[1780032617722,30.62,73466.78,0.0,-0.95045,5e-05,6.93714]
[1780032622979,30.66,73463.17,0.0,-0.95039,5e-05,6.94386]
[1780032624605,30.67,73462.66,0.0,-0.95035,5e-05,6.94761]
[1780032624721,30.67,73462.66,0.0,-0.95035,5e-05,6.94761]
[1780032629504,30.72,73463.66,0.0,-0.95008,5e-05,6.9786]
[1780032629721,30.72,73463.66,0.0,-0.95008,5e-05,6.9786]
[1780032635068,30.72,73465.27,0.0,-0.95002,5e-05,6.98469]
[1780032640104,30.71,73467.17,0.0,-0.94993,5e-05,6.99479]
[1780032643837,30.71,73467.17,0.0,-0.94993,5e-05,6.99452]
[1780032643971,30.71,73467.17,0.0,-0.94993,5e-05,6.99452]
[1780032648161,30.71,73463.45,0.0,-0.95012,5e-05,6.97279]
[1780032650728,30.71,73461.6,0.0,-0.95022,5e-05,6.96231]
[1780032650970,30.71,73461.6,0.0,-0.95022,5e-05,6.96231]
[1780032656358,30.71,73462.36,0.0,-0.95018,5e-05,6.96602]
[1780032656468,30.71,73462.36,0.0,-0.95018,5e-05,6.96602]
[1780032661254,30.71,73455.38,0.0,-0.95053,5e-05,6.92642]
[1780032662554,30.71,73455.38,0.0,-0.95053,5e-05,6.92642]
[1780032662720,30.71,73455.38,0.0,-0.95053,5e-05,6.92642]
[1780032662816,30.71,73452.67,0.0,-0.95066,5e-05,6.91123]
[1780032664276,30.72,73450.47,0.0,-0.95071,5e-05,6.90561]
[1780032665282,30.72,73447.65,0.0,-0.95085,5e-05,6.88988]
[1780032667297,30.74,73442.4,0.0,-0.95099,5e-05,6.87429]
[1780032668304,30.74,73432.23,0.0,-0.95148,5e-05,6.81794]
[1780032670466,30.74,73433.57,0.0,-0.95141,5e-05,6.8254]
[1780032670740,30.74,73432.89,0.0,-0.95145,5e-05,6.82192]
[1780032673691,30.74,73433.99,0.0,-0.95139,5e-05,6.82815]
[1780032673719,30.74,73433.99,0.0,-0.95139,5e-05,6.82815]
[1780032674723,30.74,73433.82,0.0,-0.9514,5e-05,6.82749]
[1780032674789,30.74,73437.85,0.0,-0.9512,5e-05,6.84995]
[1780032675998,30.74,73440.6,0.0,-0.95106,5e-05,6.8653]
[1780032676726,30.74,73440.6,0.0,-0.95106,5e-05,6.8653]
[1780032676824,30.75,73442.98,0.0,-0.95095,5e-05,6.87859]
[1780032680095,30.75,73443.89,0.0,-0.9509,5e-05,6.88376]
[1780032680216,30.75,73443.89,0.0,-0.9509,5e-05,6.88376]
[1780032685425,30.75,73444.17,0.0,-0.95089,5e-05,6.88557]
[1780032691068,30.75,73443.89,0.0,-0.9509,5e-05,6.88417]
[1780032691217,30.75,73444.17,0.0,-0.95089,5e-05,6.88577]
[1780032695713,30.75,73443.1,0.0,-0.95096,5e-05,6.87708]
[1780032695967,30.75,73443.1,0.0,-0.95096,5e-05,6.87708]
[1780032696506,30.75,73436.36,0.0,-0.95128,5e-05,6.83984]
[1780032698520,30.75,73434.05,0.0,-0.95139,5e-05,6.82731]
[1780032701684,30.75,73433.23,0.0,-0.95143,5e-05,6.82305]
[1780032701718,30.75,73433.23,0.0,-0.95143,5e-05,6.82305]
[1780032701989,30.75,73432.52,0.0,-0.95146,5e-05,6.81927]
[1780032707583,30.75,73432.34,0.0,-0.95146,5e-05,6.81921]
[1780032708722,30.75,73432.34,0.0,-0.95146,5e-05,6.81921]
[1780032715589,30.75,73429.06,0.0,-0.95161,5e-05,6.80223]
[1780032715723,30.75,73429.06,0.0,-0.95161,5e-05,6.80223]
[1780032715822,30.75,73428.87,0.0,-0.95162,5e-05,6.80138]
[1780032721114,30.75,73428.65,0.0,-0.95162,5e-05,6.80114]
[1780032721218,30.75,73428.65,0.0,-0.95162,5e-05,6.80114]
[1780032726718,30.75,73424.33,0.0,-0.95182,5e-05,6.77865]
[1780032728923,30.76,73424.29,0.0,-0.95182,5e-05,6.77867]
[1780032728966,30.76,73424.29,0.0,-0.95182,5e-05,6.77867]
[1780032730241,30.76,73423.37,0.0,-0.95186,5e-05,6.77407]
[1780032730469,30.76,73423.37,0.0,-0.95186,5e-05,6.77407]
[1780032730746,30.76,73423.12,0.0,-0.95187,5e-05,6.77293]
[1780032734594,30.76,73423.65,0.0,-0.95183,5e-05,6.77657]
[1780032739813,30.76,73426.33,0.0,-0.95169,5e-05,6.79271]
[1780032740706,30.76,73426.33,0.0,-0.95169,5e-05,6.79271]
[1780032740734,30.76,73426.33,0.0,-0.95169,5e-05,6.79271]
[1780032740820,30.76,73426.03,0.0,-0.95171,5e-05,6.79127]
[1780032745855,30.76,73426.55,0.0,-0.95167,5e-05,6.79521]
[1780032748472,30.76,73426.72,0.0,-0.95166,5e-05,6.79657]
[1780032748721,30.76,73426.72,0.0,-0.95166,5e-05,6.79657]
[1780032753911,30.76,73429.55,0.0,-0.95153,5e-05,6.81043]
[1780032754497,30.76,73429.55,0.0,-0.95153,5e-05,6.81043]
[1780032754725,30.76,73429.55,0.0,-0.95153,5e-05,6.81043]
[1780032754918,30.76,73429.59,0.0,-0.95153,5e-05,6.81083]
[1780032759953,30.77,73431.34,0.0,-0.95144,5e-05,6.82137]
[1780032760406,30.77,73431.34,0.0,-0.95144,5e-05,6.82137]
[1780032760467,30.77,73431.34,0.0,-0.95144,5e-05,6.82137]
[1780032765995,30.77,73429.29,0.0,-0.95152,5e-05,6.8111]
[1780032769051,30.77,73426.77,0.0,-0.95164,5e-05,6.79759]
[1780032769152,30.77,73426.82,0.0,-0.95164,5e-05,6.79807]
[1780032769221,30.77,73426.82,0.0,-0.95164,5e-05,6.79807]
[1780032774731,30.77,73426.54,0.0,-0.95164,5e-05,6.79755]
[1780032778564,30.77,73424.48,0.0,-0.95173,5e-05,6.78704]
[1780032778723,30.77,73424.48,0.0,-0.95173,5e-05,6.78704]
[1780032779087,30.77,73424.4,0.0,-0.95174,5e-05,6.78681]
[1780032784122,30.77,73424.34,0.0,-0.95173,5e-05,6.78752]
[1780032788756,30.78,73421.87,0.0,-0.95184,5e-05,6.77478]
[1780032788967,30.78,73421.87,0.0,-0.95184,5e-05,6.77478]
[1780032792178,30.78,73414.4,0.0,-0.95219,5e-05,6.73471]
[1780032795657,30.78,73412.79,0.0,-0.95226,5e-05,6.72676]
[1780032796206,30.78,73412.05,0.0,-0.95229,5e-05,6.723]
[1780032796307,30.78,73412.05,0.0,-0.95229,5e-05,6.723]
[1780032802247,30.78,73414.32,0.0,-0.95217,5e-05,6.73726]
[1780032803777,30.78,73414.32,0.0,-0.95217,5e-05,6.73726]
[1780032803974,30.78,73414.32,0.0,-0.95217,5e-05,6.73726]
[1780032803976,30.78,73414.37,0.0,-0.95216,5e-05,6.7381]
[1780032806275,30.78,73410.45,0.0,-0.95234,5e-05,6.7172]
[1780032810304,30.79,73415.53,0.0,-0.95209,5e-05,6.74627]
[1780032811349,30.79,73415.53,0.0,-0.95209,5e-05,6.74627]
[1780032811395,30.79,73415.53,0.0,-0.95209,5e-05,6.74627]
[1780032811469,30.79,73415.53,0.0,-0.95209,5e-05,6.74627]
[1780032811568,30.79,73415.73,0.0,-0.9521,5e-05,6.74475]
[1780032814332,30.79,73420.41,0.0,-0.95187,5e-05,6.77121]
[1780032819820,30.79,73422.9,0.0,-0.95174,5e-05,6.78575]
[1780032819971,30.79,73422.9,0.0,-0.95174,5e-05,6.78575]
[1780032820010,30.79,73423.71,0.0,-0.9517,5e-05,6.7906]
[1780032825418,30.79,73420.22,0.0,-0.95186,5e-05,6.77237]
[1780032830915,30.79,73416.86,0.0,-0.95201,5e-05,6.75482]
[1780032830969,30.79,73416.86,0.0,-0.95201,5e-05,6.75482]
[1780032831014,30.79,73412.24,0.0,-0.95222,5e-05,6.72996]
[1780032836495,30.8,73409.43,0.0,-0.95235,5e-05,6.71605]
[1780032838830,30.8,73409.58,0.0,-0.95234,5e-05,6.71717]
[1780032838832,30.8,73409.58,0.0,-0.95234,5e-05,6.71717]
[1780032838971,30.8,73409.58,0.0,-0.95234,5e-05,6.71717]
[1780032839060,30.8,73409.16,0.0,-0.95235,5e-05,6.71547]
[1780032844551,30.8,73412.95,0.0,-0.95216,5e-05,6.73768]
[1780032846411,30.8,73412.2,0.0,-0.95219,5e-05,6.73384]
[1780032846469,30.8,73412.2,0.0,-0.95219,5e-05,6.73384]
[1780032846566,30.8,73411.8,0.0,-0.95221,5e-05,6.73191]
[1780032851600,30.8,73414.04,0.0,-0.95209,5e-05,6.7455]
[1780032852949,30.8,73414.04,0.0,-0.95209,5e-05,6.7455]
[1780032852970,30.8,73414.04,0.0,-0.95209,5e-05,6.7455]
[1780032853046,30.8,73415.57,0.0,-0.95201,5e-05,6.75438]
[1780032858649,30.81,73416.04,0.0,-0.95198,5e-05,6.75833]
[1780032862486,30.81,73416.0,0.0,-0.95198,5e-05,6.75834]
[1780032862721,30.81,73416.0,0.0,-0.95198,5e-05,6.75834]
[1780032862822,30.81,73416.0,0.0,-0.95197,5e-05,6.75899]
[1780032868719,30.81,73417.33,0.0,-0.9519,5e-05,6.76756]
[1780032871360,30.81,73418.13,0.0,-0.95186,5e-05,6.77214]
[1780032871365,30.81,73418.13,0.0,-0.95186,5e-05,6.77214]
[1780032871480,30.81,73418.13,0.0,-0.95186,5e-05,6.77214]
[1780032871740,30.81,73417.68,0.0,-0.95189,5e-05,6.76715]
[1780032876775,30.81,73419.22,0.0,-0.95181,5e-05,6.77657]
[1780032877482,30.81,73419.22,0.0,-0.95181,5e-05,6.77657]
[1780032877534,30.81,73419.22,0.0,-0.95181,5e-05,6.77657]
[1780032877724,30.81,73419.22,0.0,-0.95181,5e-05,6.77657]
[1780032877782,30.81,73419.21,0.0,-0.95181,5e-05,6.77669]
[1780032882817,30.81,73419.19,0.0,-0.9518,5e-05,6.77744]
[1780032888865,30.81,73419.01,0.0,-0.9518,5e-05,6.77748]
[1780032893900,30.82,73416.93,0.0,-0.95189,5e-05,6.76695]
[1780032897582,30.82,73414.64,0.0,-0.952,5e-05,6.75497]
[1780032897723,30.82,73414.64,0.0,-0.952,5e-05,6.75497]
[1780032897795,30.82,73414.64,0.0,-0.952,5e-05,6.75519]
[1780032902963,30.82,73418.51,0.0,-0.9518,5e-05,6.77747]
[1780032904510,30.82,73420.66,0.0,-0.9517,5e-05,6.78947]
[1780032904556,30.82,73420.66,0.0,-0.9517,5e-05,6.78947]
[1780032904721,30.82,73420.66,0.0,-0.9517,5e-05,6.78947]
[1780032904977,30.82,73420.78,0.0,-0.95169,5e-05,6.79029]
[1780032911622,30.82,73421.39,0.0,-0.95165,5e-05,6.79425]
[1780032915029,30.82,73422.58,0.0,-0.95159,5e-05,6.80154]
[1780032915033,30.82,73422.58,0.0,-0.95159,5e-05,6.80154]
[1780032915225,30.82,73422.58,0.0,-0.95159,5e-05,6.80154]
[1780032915311,30.82,73422.61,0.0,-0.95159,5e-05,6.80185]
[1780032921089,30.82,73423.4,0.0,-0.95154,5e-05,6.80704]
[1780032923937,30.82,73423.1,0.0,-0.95155,5e-05,6.80567]
[1780032923975,30.82,73423.1,0.0,-0.95155,5e-05,6.80567]
[1780032924110,30.82,73423.14,0.0,-0.95155,5e-05,6.80603]
[1780032929145,30.82,73422.4,0.0,-0.95158,5e-05,6.80267]
[1780032931779,30.83,73422.77,0.0,-0.95158,5e-05,6.80209]
[1780032931874,30.83,73422.77,0.0,-0.95158,5e-05,6.80209]
[1780032931973,30.83,73422.77,0.0,-0.95158,5e-05,6.80209]
[1780032932166,30.83,73422.52,0.0,-0.95159,5e-05,6.80086]
[1780032938208,30.83,73421.63,0.0,-0.95162,5e-05,6.79687]
[1780032940160,30.83,73420.38,0.0,-0.95168,5e-05,6.79015]
[1780032940222,30.83,73420.38,0.0,-0.95168,5e-05,6.79015]
[1780032940230,30.83,73420.38,0.0,-0.95168,5e-05,6.79015]
[1780032940325,30.83,73419.99,0.0,-0.9517,5e-05,6.78817]
[1780032940469,30.83,73419.99,0.0,-0.9517,5e-05,6.78817]
[1780032941229,30.83,73419.55,0.0,-0.95172,5e-05,6.78593]
[1780032946264,30.83,73417.72,0.0,-0.9518,5e-05,6.77675]
[1780032948291,30.83,73423.67,0.0,-0.95151,5e-05,6.80983]
[1780032950086,30.83,73422.72,0.0,-0.95156,5e-05,6.80472]
[1780032950218,30.83,73422.72,0.0,-0.95156,5e-05,6.80472]
[1780032955330,30.83,73420.59,0.0,-0.95165,5e-05,6.79382]
[1780032957268,30.83,73419.1,0.0,-0.95172,5e-05,6.78578]
[1780032957326,30.83,73419.1,0.0,-0.95172,5e-05,6.78578]
[1780032957344,30.83,73418.48,0.0,-0.95175,5e-05,6.78255]
[1780032957476,30.83,73418.48,0.0,-0.95175,5e-05,6.78255]
[1780032962379,30.83,73413.14,0.0,-0.952,5e-05,6.75413]
[1780032962738,30.83,73413.14,0.0,-0.952,5e-05,6.75413]
[1780032962799,30.83,73413.14,0.0,-0.952,5e-05,6.75413]
[1780032962970,30.83,73413.14,0.0,-0.952,5e-05,6.75413]
[1780032963386,30.83,73412.2,0.0,-0.95204,5e-05,6.7492]
[1780032965403,30.83,73403.57,0.0,-0.95245,5e-05,6.70248]
[1780032966410,30.83,73400.84,0.0,-0.95257,5e-05,6.6879]
[1780032968291,30.83,73400.84,0.0,-0.95257,5e-05,6.6879]
[1780032968374,30.83,73400.84,0.0,-0.95257,5e-05,6.6879]
[1780032968392,30.84,73400.32,0.0,-0.95259,5e-05,6.68573]
[1780032968470,30.84,73400.32,0.0,-0.95259,5e-05,6.68573]
[1780032977486,30.84,73397.23,0.0,-0.95271,5e-05,6.67198]
[1780032981515,30.84,73403.13,0.0,-0.95242,5e-05,6.7055]
[1780032983310,30.84,73403.13,0.0,-0.95242,5e-05,6.7055]
[1780032983363,30.84,73403.13,0.0,-0.95242,5e-05,6.7055]
[1780032983412,30.84,73405.31,0.0,-0.95231,5e-05,6.71795]
[1780032983473,30.84,73405.31,0.0,-0.95231,5e-05,6.71795]
[1780032988564,30.85,73405.04,0.0,-0.95231,5e-05,6.71781]
[1780032993601,30.85,73403.41,0.0,-0.9524,5e-05,6.70742]
[1780032995616,30.85,73407.62,0.0,-0.95219,5e-05,6.73101]
[1780032997390,30.85,73407.62,0.0,-0.95219,5e-05,6.73101]
[1780032997469,30.85,73405.85,0.0,-0.95227,5e-05,6.72162]
[1780032997569,30.85,73405.85,0.0,-0.95227,5e-05,6.72162]
[1780032997717,30.85,73405.85,0.0,-0.95227,5e-05,6.72162]
[1780032997750,30.85,73404.19,0.0,-0.95235,5e-05,6.71282]
[1780033003672,30.85,73405.62,0.0,-0.95227,5e-05,6.72239]
[1780033007701,30.86,73409.24,0.0,-0.95208,5e-05,6.74328]
[1780033008860,30.86,73409.24,0.0,-0.95208,5e-05,6.74328]
[1780033008972,30.86,73409.24,0.0,-0.95208,5e-05,6.74328]
[1780033014058,30.85,73410.18,0.0,-0.95205,5e-05,6.74736]
[1780033014228,30.85,73410.18,0.0,-0.95205,5e-05,6.74736]
[1780033014329,30.85,73410.28,0.0,-0.95205,5e-05,6.74687]
[1780033017868,30.85,73410.97,0.0,-0.95203,5e-05,6.74961]
[1780033017976,30.85,73410.97,0.0,-0.95203,5e-05,6.74961]
[1780033023815,30.84,73413.52,0.0,-0.95194,5e-05,6.75991]
[1780033028849,30.84,73413.67,0.0,-0.95196,5e-05,6.75754]
[1780033033884,30.83,73413.51,0.0,-0.95199,5e-05,6.75404]
[1780033037273,30.83,73413.5,0.0,-0.952,5e-05,6.75294]
[1780033037478,30.83,73413.5,0.0,-0.952,5e-05,6.75294]
[1780033037548,30.83,73413.5,0.0,-0.95201,5e-05,6.75242]
[1780033037719,30.83,73413.5,0.0,-0.95201,5e-05,6.75242]
[1780033037912,30.83,73413.9,0.0,-0.95199,5e-05,6.75409]
[1780033042947,30.83,73414.31,0.0,-0.952,5e-05,6.75374]
[1780033047485,30.82,73414.79,0.0,-0.95199,5e-05,6.75481]
[1780033047720,30.82,73414.96,0.0,-0.95198,5e-05,6.75523]
[1780033053018,30.82,73414.13,0.0,-0.95207,5e-05,6.74474]
[1780033058053,30.81,73414.61,0.0,-0.95207,5e-05,6.74491]
[1780033060778,30.81,73414.21,0.0,-0.9521,5e-05,6.74174]
[1780033060968,30.81,73414.21,0.0,-0.9521,5e-05,6.74174]
[1780033061238,30.81,73414.21,0.0,-0.9521,5e-05,6.74174]
[1780033061482,30.81,73414.21,0.0,-0.9521,5e-05,6.74174]
[1780033061318,30.81,73414.16,0.0,-0.9521,5e-05,6.74098]
[1780033062081,30.81,73414.54,0.0,-0.95209,5e-05,6.74258]
[1780033066767,30.81,73415.61,0.0,-0.95205,5e-05,6.74649]
[1780033066986,30.81,73415.61,0.0,-0.95205,5e-05,6.74649]
[1780033072151,30.8,73415.18,0.0,-0.9521,5e-05,6.74123]
[1780033077186,30.8,73416.03,0.0,-0.95208,5e-05,6.74347]
[1780033079030,30.8,73416.03,0.0,-0.95208,5e-05,6.74347]
[1780033079226,30.8,73416.03,0.0,-0.95208,5e-05,6.74347]
[1780033079574,30.8,73416.14,0.0,-0.95208,5e-05,6.74309]
[1780033079724,30.8,73416.14,0.0,-0.95208,5e-05,6.74309]
[1780033081214,30.8,73415.92,0.0,-0.9521,5e-05,6.74091]
[1780033086251,30.79,73415.93,0.0,-0.95212,5e-05,6.73858]
[1780033091284,30.79,73416.49,0.0,-0.95212,5e-05,6.73924]
[1780033093321,30.79,73419.64,0.0,-0.95197,5e-05,6.75604]
[1780033093468,30.79,73419.64,0.0,-0.95197,5e-05,6.75604]
[1780033098328,30.78,73423.48,0.0,-0.95181,5e-05,6.7745]
[1780033099348,30.78,73423.25,0.0,-0.95183,5e-05,6.7727]
[1780033099470,30.78,73423.25,0.0,-0.95183,5e-05,6.7727]
[1780033100172,30.78,73422.59,0.0,-0.95186,5e-05,6.76854]
[1780033100220,30.78,73422.59,0.0,-0.95186,5e-05,6.76854]
[1780033100346,30.78,73422.78,0.0,-0.95186,5e-05,6.76905]
[1780033105382,30.78,73422.75,0.0,-0.95188,5e-05,6.76626]
[1780033106857,30.78,73423.22,0.0,-0.95187,5e-05,6.76832]
[1780033106968,30.78,73423.22,0.0,-0.95187,5e-05,6.76832]
[1780033107357,30.78,73423.22,0.0,-0.95187,5e-05,6.76832]
[1780033107478,30.78,73423.22,0.0,-0.95187,5e-05,6.76832]
[1780033107396,30.78,73418.81,0.0,-0.95208,5e-05,6.74357]
[1780033108403,30.77,73412.98,0.0,-0.95237,5e-05,6.71115]
[1780033110421,30.77,73411.37,0.0,-0.95245,5e-05,6.7015]
[1780033111969,30.77,73411.44,0.0,-0.95247,5e-05,6.69859]
[1780033112221,30.77,73411.44,0.0,-0.95247,5e-05,6.69859]
[1780033117081,30.78,73408.23,0.0,-0.95261,5e-05,6.68291]
[1780033117224,30.78,73408.23,0.0,-0.95261,5e-05,6.68291]
[1780033117470,30.78,73406.99,0.0,-0.95266,5e-05,6.67652]
[1780033120067,30.78,73405.51,0.0,-0.95272,5e-05,6.66924]
[1780033120217,30.78,73405.51,0.0,-0.95272,5e-05,6.66924]
[1780033123320,30.78,73406.05,0.0,-0.95269,5e-05,6.67336]
[1780033123467,30.78,73406.05,0.0,-0.95269,5e-05,6.67336]
[1780033123532,30.78,73406.05,0.0,-0.95269,5e-05,6.67336]
[1780033123556,30.78,73408.18,0.0,-0.95258,5e-05,6.68537]
[1780033123724,30.78,73408.18,0.0,-0.95258,5e-05,6.68537]
[1780033125550,30.78,73410.86,0.0,-0.95245,5e-05,6.70037]
[1780033125566,30.78,73414.94,0.0,-0.95226,5e-05,6.72303]
[1780033125719,30.78,73414.94,0.0,-0.95226,5e-05,6.72303]
[1780033132307,30.78,73416.55,0.0,-0.95219,5e-05,6.73037]
[1780033132467,30.78,73416.55,0.0,-0.95219,5e-05,6.73037]
[1780033137650,30.77,73415.09,0.0,-0.95229,5e-05,6.71916]
[1780033138722,30.77,73415.09,0.0,-0.95229,5e-05,6.71916]
[1780033138969,30.77,73415.09,0.0,-0.95229,5e-05,6.71916]
[1780033139464,30.77,73415.09,0.0,-0.95229,5e-05,6.71916]
[1780033139565,30.77,73415.56,0.0,-0.95226,5e-05,6.72236]
[1780033139718,30.77,73415.56,0.0,-0.95226,5e-05,6.72236]
[1780033145710,30.77,73419.27,0.0,-0.9521,5e-05,6.74069]
[1780033150747,30.77,73419.61,0.0,-0.95211,5e-05,6.74018]
[1780033155782,30.76,73419.26,0.0,-0.95214,5e-05,6.73595]
[1780033157936,30.76,73419.17,0.0,-0.95215,5e-05,6.735]
[1780033157966,30.76,73419.17,0.0,-0.95215,5e-05,6.735]
[1780033161940,30.76,73419.22,0.0,-0.95216,5e-05,6.73438]
[1780033161968,30.76,73419.22,0.0,-0.95216,5e-05,6.73438]
[1780033162035,30.76,73419.22,0.0,-0.95218,5e-05,6.732]
[1780033165268,30.76,73418.24,0.0,-0.95224,5e-05,6.72557]
[1780033165469,30.76,73418.24,0.0,-0.95224,5e-05,6.72557]
[1780033170887,30.74,73419.98,0.0,-0.95222,5e-05,6.72789]
[1780033172027,30.74,73419.98,0.0,-0.95222,5e-05,6.72789]
[1780033172217,30.74,73419.98,0.0,-0.95222,5e-05,6.72789]
[1780033172241,30.74,73419.09,0.0,-0.9523,5e-05,6.71805]
[1780033177936,30.73,73418.09,0.0,-0.95239,5e-05,6.70746]
[1780033182973,30.72,73418.51,0.0,-0.95242,5e-05,6.70375]
[1780033188015,30.71,73419.62,0.0,-0.95241,5e-05,6.70487]
[1780033193043,30.71,73420.94,0.0,-0.95239,5e-05,6.70708]
[1780033198077,30.7,73419.45,0.0,-0.95251,5e-05,6.69397]
[1780033203113,30.69,73418.96,0.0,-0.95258,5e-05,6.68641]
[1780033208148,30.68,73418.11,0.0,-0.95266,5e-05,6.67699]
[1780033213184,30.68,73420.55,0.0,-0.95258,5e-05,6.68557]
[1780033218219,30.67,73420.8,0.0,-0.95262,5e-05,6.68217]
[1780033223254,30.66,73420.01,0.0,-0.95269,5e-05,6.67312]
[1780033229296,30.65,73420.43,0.0,-0.95272,5e-05,6.66985]
[1780033235339,30.64,73420.28,0.0,-0.9528,5e-05,6.66066]
[1780033240373,30.63,73420.73,0.0,-0.95282,5e-05,6.65861]
[1780033241380,30.63,73411.08,0.0,-0.95328,5e-05,6.60508]
[1780033242387,30.63,73405.15,0.0,-0.95357,5e-05,6.57207]
[1780033246415,30.63,73403.81,0.0,-0.95363,5e-05,6.56482]
[1780033251450,30.63,73403.03,0.0,-0.95367,5e-05,6.56062]
[1780033256485,30.63,73401.96,0.0,-0.95372,5e-05,6.55485]
[1780033261520,30.63,73401.9,0.0,-0.95372,5e-05,6.55453]
[1780033266556,30.63,73404.19,0.0,-0.95361,5e-05,6.56685]
[1780033271594,30.63,73408.48,0.0,-0.95341,5e-05,6.58985]
[1780033276629,30.63,73409.59,0.0,-0.95337,5e-05,6.5954]
[1780033281664,30.63,73407.61,0.0,-0.95346,5e-05,6.58414]
[1780033286699,30.63,73405.52,0.0,-0.95357,5e-05,6.57242]
[1780033291734,30.63,73406.04,0.0,-0.95356,5e-05,6.57206]
[1780033296769,30.63,73405.97,0.0,-0.95357,5e-05,6.57136]
[1780033301804,30.63,73407.04,0.0,-0.95352,5e-05,6.57684]
[1780033306842,30.63,73407.65,0.0,-0.9535,5e-05,6.57977]
[1780033311877,30.63,73407.28,0.0,-0.95352,5e-05,6.57736]
[1780033316912,30.63,73408.12,0.0,-0.95348,5e-05,6.58149]
[1780033321948,30.63,73415.73,0.0,-0.95313,5e-05,6.62241]
[1780033323962,30.62,73419.11,0.0,-0.95297,5e-05,6.64058]
[1780033328997,30.62,73419.44,0.0,-0.95296,5e-05,6.64148]
[1780033332498,30.62,73421.84,0.0,-0.95286,5e-05,6.65348]
[1780033332731,30.62,73421.84,0.0,-0.95286,5e-05,6.65348]
[1780033333971,30.62,73422.06,0.0,-0.95286,5e-05,6.65279]
[1780033334035,30.62,73422.07,0.0,-0.95287,5e-05,6.6519]
[1780033339070,30.61,73421.25,0.0,-0.95295,5e-05,6.6428]
[1780033344104,30.6,73421.53,0.0,-0.95298,5e-05,6.63979]
[1780033346630,30.6,73421.56,0.0,-0.95298,5e-05,6.63906]
[1780033346719,30.6,73421.56,0.0,-0.95298,5e-05,6.63906]
[1780033346675,30.6,73421.56,0.0,-0.953,5e-05,6.63728]
[1780033347125,30.6,73421.85,0.0,-0.95299,5e-05,6.63886]
[1780033352161,30.59,73420.77,0.0,-0.9531,5e-05,6.62484]
[1780033357196,30.58,73420.72,0.0,-0.95314,5e-05,6.62031]
[1780033361253,30.58,73420.93,0.0,-0.95315,5e-05,6.61894]
[1780033361302,30.58,73420.93,0.0,-0.95315,5e-05,6.61894]
[1780033361472,30.58,73420.93,0.0,-0.95315,5e-05,6.61894]
[1780033361573,30.58,73421.19,0.0,-0.95315,5e-05,6.61952]
[1780033364246,30.57,73424.08,0.0,-0.95303,5e-05,6.6328]
[1780033365253,30.57,73427.05,0.0,-0.9529,5e-05,6.64819]
[1780033368797,30.57,73427.34,0.0,-0.9529,5e-05,6.64801]
[1780033368847,30.57,73427.86,0.0,-0.95289,5e-05,6.64998]
[1780033368967,30.57,73427.86,0.0,-0.95289,5e-05,6.64998]
[1780033369281,30.57,73428.1,0.0,-0.95288,5e-05,6.65041]
[1780033374316,30.56,73429.39,0.0,-0.95286,5e-05,6.65305]
[1780033376646,30.56,73429.15,0.0,-0.95288,5e-05,6.65085]
[1780033376694,30.56,73429.15,0.0,-0.95288,5e-05,6.65085]
[1780033376717,30.56,73429.15,0.0,-0.95288,5e-05,6.65085]
[1780033376807,30.56,73429.55,0.0,-0.95287,5e-05,6.65216]
[1780033382374,30.55,73429.57,0.0,-0.95291,5e-05,6.647]
[1780033387408,30.54,73429.01,0.0,-0.95298,5e-05,6.63962]
[1780033389498,30.54,73429.02,0.0,-0.95299,5e-05,6.63882]
[1780033389549,30.54,73429.02,0.0,-0.95299,5e-05,6.63882]
[1780033389720,30.54,73429.02,0.0,-0.95299,5e-05,6.63882]
[1780033389822,30.54,73429.94,0.0,-0.95295,5e-05,6.64301]
[1780033395466,30.53,73429.88,0.0,-0.953,5e-05,6.63757]
[1780033400502,30.52,73429.43,0.0,-0.95306,5e-05,6.63092]
[1780033401485,30.52,73429.43,0.0,-0.95306,5e-05,6.63092]
[1780033401537,30.52,73429.43,0.0,-0.95306,5e-05,6.63092]
[1780033401718,30.52,73429.43,0.0,-0.95306,5e-05,6.63092]
[1780033401819,30.52,73429.43,0.0,-0.95306,5e-05,6.63009]
[1780033407550,30.51,73429.36,0.0,-0.95311,5e-05,6.62476]
[1780033409025,30.51,73429.36,0.0,-0.95311,5e-05,6.62476]
[1780033411967,30.51,73429.55,0.0,-0.95315,5e-05,6.61967]
[1780033412584,30.51,73429.9,0.0,-0.95314,5e-05,6.62078]
[1780033419634,30.5,73430.47,0.0,-0.95316,5e-05,6.61822]
[1780033423236,30.49,73430.09,0.0,-0.9532,5e-05,6.61373]
[1780033423281,30.49,73430.09,0.0,-0.9532,5e-05,6.61373]
[1780033423662,30.49,73429.95,0.0,-0.95321,5e-05,6.61217]
[1780033423973,30.49,73429.95,0.0,-0.95321,5e-05,6.61217]
[1780033429704,30.48,73431.0,0.0,-0.95321,5e-05,6.61314]
[1780033436753,30.48,73431.13,0.0,-0.95325,5e-05,6.60833]
[1780033441790,30.47,73429.53,0.0,-0.95336,5e-05,6.59569]
[1780033446825,30.46,73430.07,0.0,-0.95337,5e-05,6.59486]
[1780033451860,30.46,73428.54,0.0,-0.95347,5e-05,6.58276]
[1780033456895,30.45,73429.49,0.0,-0.95346,5e-05,6.58428]
[1780033461929,30.45,73429.3,0.0,-0.9535,5e-05,6.57959]
[1780033466965,30.44,73429.4,0.0,-0.95353,5e-05,6.57653]
[1780033472000,30.43,73428.86,0.0,-0.9536,5e-05,6.56717]
[1780033478042,30.43,73429.35,0.0,-0.9536,5e-05,6.56792]
[1780033483077,30.43,73429.77,0.0,-0.95358,5e-05,6.5705]
[1780033488112,30.43,73429.81,0.0,-0.95357,5e-05,6.571]
[1780033492140,30.43,73420.92,0.0,-0.95399,5e-05,6.52284]
[1780033493147,30.43,73416.92,0.0,-0.95417,5e-05,6.50121]
[1780033494154,30.43,73416.03,0.0,-0.95421,5e-05,6.49652]
[1780033499189,30.43,73416.28,0.0,-0.9542,5e-05,6.49804]
[1780033503217,30.43,73413.98,0.0,-0.95431,5e-05,6.48557]
[1780033508253,30.43,73412.29,0.0,-0.95439,5e-05,6.47595]
[1780033517316,30.44,73410.61,0.0,-0.95445,5e-05,6.46886]
[1780033522351,30.44,73411.63,0.0,-0.9544,5e-05,6.47552]
[1780033526379,30.44,73418.54,0.0,-0.95406,5e-05,6.51402]
[1780033527386,30.44,73422.07,0.0,-0.9539,5e-05,6.53334]
[1780033530407,30.44,73425.5,0.0,-0.95373,5e-05,6.55236]
[1780033531414,30.44,73429.39,0.0,-0.95357,5e-05,6.57079]
[1780033532421,30.44,73431.83,0.0,-0.95345,5e-05,6.58416]
[1780033533428,30.44,73442.79,0.0,-0.95293,5e-05,6.64424]
[1780033534435,30.44,73442.44,0.0,-0.95295,5e-05,6.64225]
[1780033539470,30.44,73442.73,0.0,-0.95294,5e-05,6.6435]
[1780033544505,30.44,73441.13,0.0,-0.95301,5e-05,6.63442]
[1780033549540,30.44,73442.0,0.0,-0.95297,5e-05,6.63898]
[1780033554575,30.44,73444.02,0.0,-0.95289,5e-05,6.64904]
[1780033560617,30.44,73443.95,0.0,-0.95289,5e-05,6.64831]
[1780033565653,30.43,73443.62,0.0,-0.95292,5e-05,6.64474]
[1780033567666,30.43,73438.09,0.0,-0.9532,5e-05,6.6128]
[1780033568673,30.43,73455.18,0.0,-0.95239,5e-05,6.70613]
[1780033569385,30.43,73455.18,0.0,-0.95239,5e-05,6.70613]
[1780033569832,30.43,73455.18,0.0,-0.95239,5e-05,6.70613]
[1780033569888,30.43,73463.45,0.0,-0.952,5e-05,6.75104]
[1780033570687,30.43,73463.4,0.0,-0.952,5e-05,6.75055]
[1780033572614,30.43,73464.17,0.0,-0.95197,5e-05,6.7546]
[1780033572703,30.43,73487.41,0.0,-0.95083,5e-05,6.88425]
[1780033573709,30.43,73497.96,0.0,-0.95031,5e-05,6.94389]
[1780033574716,30.43,73502.06,0.0,-0.9501,5e-05,6.96717]
[1780033575856,30.43,73502.06,0.0,-0.9501,5e-05,6.96717]
[1780033579361,30.43,73504.27,0.0,-0.94999,5e-05,6.97969]
[1780033584786,30.43,73502.65,0.0,-0.95007,5e-05,6.97072]
[1780033592842,30.43,73502.41,0.0,-0.9501,5e-05,6.96677]
[1780033597880,30.42,73506.48,0.0,-0.94992,5e-05,6.98698]
[1780033602915,30.42,73510.59,0.0,-0.94974,5e-05,7.0073]
[1780033604977,30.42,73511.56,0.0,-0.9497,5e-05,7.01219]
[1780033605029,30.42,73511.56,0.0,-0.9497,5e-05,7.01219]
[1780033605219,30.42,73511.73,0.0,-0.94969,5e-05,7.01252]
[1780033609139,30.41,73511.89,0.0,-0.94971,5e-05,7.01091]
[1780033609190,30.41,73511.89,0.0,-0.94971,5e-05,7.01091]
[1780033609219,30.41,73511.89,0.0,-0.94971,5e-05,7.01091]
[1780033609964,30.41,73512.0,0.0,-0.94971,5e-05,7.01091]
[1780033612985,30.41,73516.73,0.0,-0.94949,5e-05,7.03597]
[1780033618038,30.4,73517.53,0.0,-0.94947,5e-05,7.03789]
[1780033618218,30.4,73516.59,0.0,-0.94952,5e-05,7.03187]
[1780033619555,30.4,73516.82,0.0,-0.94952,5e-05,7.03253]
[1780033619607,30.4,73516.82,0.0,-0.94952,5e-05,7.03253]
[1780033619719,30.4,73516.82,0.0,-0.94952,5e-05,7.03253]
[1780033620034,30.4,73517.58,0.0,-0.94949,5e-05,7.03622]
[1780033624063,30.4,73522.09,0.0,-0.94928,5e-05,7.05991]
[1780033628091,30.39,73538.62,0.0,-0.94846,5e-05,7.15196]
[1780033629100,30.39,73544.97,0.0,-0.94813,5e-05,7.18896]
[1780033635140,30.39,73544.36,0.0,-0.94818,5e-05,7.18364]
[1780033640175,30.39,73543.88,0.0,-0.94821,5e-05,7.17936]
[1780033645111,30.39,73546.03,0.0,-0.94811,5e-05,7.19087]
[1780033645162,30.39,73546.16,0.0,-0.94811,5e-05,7.19129]
[1780033645228,30.39,73546.16,0.0,-0.94811,5e-05,7.19129]
[1780033648075,30.39,73545.53,0.0,-0.94815,5e-05,7.187]
[1780033648127,30.39,73545.18,0.0,-0.94817,5e-05,7.18465]
[1780033648218,30.39,73545.18,0.0,-0.94817,5e-05,7.18465]
[1780033648231,30.39,73545.11,0.0,-0.94817,5e-05,7.18393]
[1780033650254,30.38,73549.48,0.0,-0.94795,5e-05,7.20858]
[1780033651272,30.38,73566.03,0.0,-0.94711,5e-05,7.3015]
[1780033652269,30.38,73574.01,0.0,-0.94674,5e-05,7.34311]
[1780033653276,30.37,73575.14,0.0,-0.94673,5e-05,7.34409]
[1780033658314,30.34,73573.63,0.0,-0.94697,5e-05,7.31819]
[1780033663349,30.34,73568.59,0.0,-0.94726,5e-05,7.28632]
[1780033667377,30.33,73564.63,0.0,-0.94748,5e-05,7.26152]
[1780033671405,30.33,73559.07,0.0,-0.94778,5e-05,7.22764]
[1780033675169,30.33,73557.26,0.0,-0.94788,5e-05,7.21614]
[1780033675220,30.33,73557.26,0.0,-0.94788,5e-05,7.21614]
[1780033675469,30.33,73557.26,0.0,-0.94788,5e-05,7.21614]
[1780033676441,30.33,73562.83,0.0,-0.9476,5e-05,7.24793]
[1780033681476,30.33,73559.99,0.0,-0.94776,5e-05,7.22972]
[1780033682215,30.33,73559.99,0.0,-0.94776,5e-05,7.22972]
[1780033682332,30.33,73559.99,0.0,-0.94776,5e-05,7.22972]
[1780033682383,30.33,73559.99,0.0,-0.94776,5e-05,7.22972]
[1780033682471,30.33,73559.99,0.0,-0.94776,5e-05,7.22972]
[1780033685901,30.33,73563.8,0.0,-0.94757,5e-05,7.25092]
[1780033685953,30.33,73563.8,0.0,-0.94757,5e-05,7.25092]
[1780033685969,30.33,73563.8,0.0,-0.94757,5e-05,7.25092]
[1780033686003,30.32,73563.5,0.0,-0.9476,5e-05,7.24848]
[1780033691550,30.32,73570.76,0.0,-0.94723,5e-05,7.28912]
[1780033692555,30.32,73575.29,0.0,-0.947,5e-05,7.31486]
[1780033694569,30.32,73579.72,0.0,-0.94677,5e-05,7.34039]
[1780033696583,30.32,73585.2,0.0,-0.9465,5e-05,7.37113]
[1780033701618,30.29,73585.13,0.0,-0.94665,5e-05,7.35379]
[1780033705783,30.29,73583.07,0.0,-0.94678,5e-05,7.3402]
[1780033705799,30.29,73583.07,0.0,-0.94678,5e-05,7.3402]
[1780033705968,30.29,73583.07,0.0,-0.94678,5e-05,7.3402]
[1780033707662,30.29,73579.01,0.0,-0.947,5e-05,7.31495]
[1780033711354,30.28,73577.24,0.0,-0.94711,5e-05,7.30333]
[1780033711409,30.28,73577.24,0.0,-0.94711,5e-05,7.30333]
[1780033711469,30.28,73577.24,0.0,-0.94711,5e-05,7.30333]
[1780033715990,30.28,73576.74,0.0,-0.94717,5e-05,7.29621]
[1780033716042,30.28,73576.74,0.0,-0.94717,5e-05,7.29621]
[1780033716069,30.28,73576.78,0.0,-0.94717,5e-05,7.29568]
[1780033716225,30.28,73576.78,0.0,-0.94717,5e-05,7.29568]
[1780033721118,30.28,73575.27,0.0,-0.94726,5e-05,7.28534]
[1780033721170,30.28,73575.27,0.0,-0.94726,5e-05,7.28534]
[1780033721220,30.28,73575.55,0.0,-0.94725,5e-05,7.28663]
[1780033726798,30.28,73570.82,0.0,-0.94752,5e-05,7.25687]
[1780033728812,30.27,73566.5,0.0,-0.94775,5e-05,7.2311]
[1780033730183,30.27,73566.5,0.0,-0.94775,5e-05,7.2311]
[1780033730220,30.27,73566.56,0.0,-0.94775,5e-05,7.2312]
[1780033731461,30.27,73566.49,0.0,-0.94775,5e-05,7.23053]
[1780033731469,30.27,73566.49,0.0,-0.94775,5e-05,7.23053]
[1780033731511,30.27,73566.49,0.0,-0.94775,5e-05,7.23053]
[1780033731719,30.27,73566.49,0.0,-0.94775,5e-05,7.23053]
[1780033731833,30.27,73566.45,0.0,-0.94776,5e-05,7.23004]
[1780033732217,30.27,73566.45,0.0,-0.94776,5e-05,7.23004]
[1780033736868,30.27,73579.36,0.0,-0.94709,5e-05,7.30422]
[1780033737875,30.27,73580.1,0.0,-0.94706,5e-05,7.30819]
[1780033742511,30.27,73583.86,0.0,-0.94688,5e-05,7.32866]
[1780033742563,30.27,73583.86,0.0,-0.94688,5e-05,7.32866]
[1780033742721,30.27,73583.86,0.0,-0.94688,5e-05,7.32866]
[1780033746394,30.27,73586.65,0.0,-0.94674,5e-05,7.34336]
[1780033746443,30.27,73586.65,0.0,-0.94674,5e-05,7.34336]
[1780033746468,30.27,73586.65,0.0,-0.94674,5e-05,7.34336]
[1780033746938,30.26,73587.01,0.0,-0.94673,5e-05,7.34503]
[1780033751787,30.26,73588.87,0.0,-0.94665,5e-05,7.35419]
[1780033751817,30.26,73588.87,0.0,-0.94665,5e-05,7.35419]
[1780033751967,30.26,73588.87,0.0,-0.94665,5e-05,7.35419]
[1780033757969,30.26,73587.43,0.0,-0.94675,5e-05,7.34291]
[1780033758019,30.26,73587.43,0.0,-0.94675,5e-05,7.34291]
[1780033758223,30.26,73587.43,0.0,-0.94675,5e-05,7.34291]
[1780033759431,30.26,73585.85,0.0,-0.94684,5e-05,7.33274]
[1780033759446,30.26,73585.85,0.0,-0.94684,5e-05,7.33274]
[1780033759469,30.26,73585.85,0.0,-0.94684,5e-05,7.33274]
[1780033760029,30.26,73585.8,0.0,-0.94685,5e-05,7.33202]
[1780033763050,30.25,73581.15,0.0,-0.9471,5e-05,7.30346]
[1780033765462,30.25,73578.36,0.0,-0.94726,5e-05,7.28635]
[1780033765467,30.25,73578.36,0.0,-0.94726,5e-05,7.28635]
[1780033765513,30.25,73578.36,0.0,-0.94726,5e-05,7.28635]
[1780033767531,30.25,73576.55,0.0,-0.94736,5e-05,7.27506]
[1780033767584,30.25,73576.55,0.0,-0.94736,5e-05,7.27506]
[1780033767720,30.25,73576.55,0.0,-0.94736,5e-05,7.27506]
[1780033768085,30.25,73576.39,0.0,-0.94737,5e-05,7.27379]
[1780033773120,30.25,73575.56,0.0,-0.94745,5e-05,7.26427]
[1780033774295,30.25,73575.56,0.0,-0.94745,5e-05,7.26427]
[1780033774346,30.25,73575.56,0.0,-0.94745,5e-05,7.26427]
[1780033774470,30.25,73575.56,0.0,-0.94745,5e-05,7.26427]
[1780033774571,30.25,73575.56,0.0,-0.94745,5e-05,7.26394]
[1780033780184,30.25,73575.56,0.0,-0.94745,5e-05,7.26394]
[1780033780218,30.25,73575.56,0.0,-0.94745,5e-05,7.26394]
[1780033783786,30.24,73577.18,0.0,-0.94739,5e-05,7.27075]
[1780033783838,30.24,73577.18,0.0,-0.94739,5e-05,7.27075]
[1780033783970,30.24,73577.18,0.0,-0.94739,5e-05,7.27075]
[1780033784197,30.24,73576.9,0.0,-0.94741,5e-05,7.2684]
[1780033790241,30.24,73577.48,0.0,-0.9474,5e-05,7.26968]
[1780033790426,30.24,73577.48,0.0,-0.9474,5e-05,7.26968]
[1780033790468,30.24,73577.48,0.0,-0.9474,5e-05,7.26968]
[1780033793959,30.24,73577.12,0.0,-0.94743,5e-05,7.2665]
[1780033793967,30.24,73577.12,0.0,-0.94743,5e-05,7.2665]
[1780033794006,30.24,73577.12,0.0,-0.94743,5e-05,7.2665]
[1780033794269,30.24,73577.54,0.0,-0.94741,5e-05,7.26861]
[1780033797241,30.24,73577.68,0.0,-0.94741,5e-05,7.26907]
[1780033797293,30.24,73577.69,0.0,-0.94741,5e-05,7.26877]
[1780033797470,30.24,73577.69,0.0,-0.94741,5e-05,7.26877]
[1780033803676,30.23,73577.31,0.0,-0.94745,5e-05,7.2644]
[1780033803710,30.23,73577.31,0.0,-0.94745,5e-05,7.2644]
[1780033803812,30.23,73577.46,0.0,-0.94745,5e-05,7.26456]
[1780033804732,30.23,73577.46,0.0,-0.94745,5e-05,7.26456]
[1780033804789,30.23,73568.01,0.0,-0.94794,5e-05,7.20913]
[1780033805350,30.23,73549.19,0.0,-0.94892,5e-05,7.10005]
[1780033806357,30.23,73546.96,0.0,-0.94903,5e-05,7.08711]
[1780033810385,30.23,73542.77,0.0,-0.94926,5e-05,7.06154]
[1780033812399,30.23,73538.68,0.0,-0.94948,5e-05,7.03677]
[1780033813486,30.23,73538.68,0.0,-0.94948,5e-05,7.03677]
[1780033813542,30.23,73538.68,0.0,-0.94948,5e-05,7.03677]
[1780033813724,30.23,73538.68,0.0,-0.94948,5e-05,7.03677]
[1780033815416,30.22,73538.31,0.0,-0.94951,5e-05,7.03343]
[1780033815469,30.22,73538.31,0.0,-0.94951,5e-05,7.03343]
[1780033815720,30.22,73538.31,0.0,-0.94951,5e-05,7.03343]
[1780033815821,30.22,73538.65,0.0,-0.94949,5e-05,7.0354]
[1780033817434,30.22,73548.54,0.0,-0.94899,5e-05,7.09226]
[1780033819448,30.22,73551.07,0.0,-0.94886,5e-05,7.10666]
[1780033821439,30.22,73551.07,0.0,-0.94886,5e-05,7.10666]
[1780033821469,30.22,73551.07,0.0,-0.94886,5e-05,7.10666]
[1780033821490,30.22,73551.07,0.0,-0.94886,5e-05,7.10666]
[1780033824150,30.22,73551.08,0.0,-0.94886,5e-05,7.1065]
[1780033824220,30.22,73551.08,0.0,-0.94886,5e-05,7.1065]
[1780033824765,30.22,73550.88,0.0,-0.94887,5e-05,7.105]
[1780033824969,30.22,73550.88,0.0,-0.94887,5e-05,7.105]
[1780033825071,30.22,73551.0,0.0,-0.94887,5e-05,7.10558]
[1780033829864,30.22,73553.62,0.0,-0.94874,5e-05,7.12037]
[1780033829874,30.22,73553.62,0.0,-0.94874,5e-05,7.12037]
[1780033829972,30.22,73553.62,0.0,-0.94874,5e-05,7.12037]
[1780033833494,30.22,73555.0,0.0,-0.94869,5e-05,7.12477]
[1780033833729,30.22,73555.0,0.0,-0.94869,5e-05,7.12477]
[1780033833766,30.22,73555.0,0.0,-0.94869,5e-05,7.12477]
[1780033833830,30.22,73555.29,0.0,-0.94868,5e-05,7.12613]
[1780033837816,30.22,73555.43,0.0,-0.94867,5e-05,7.12663]
[1780033837968,30.22,73555.43,0.0,-0.94867,5e-05,7.12663]
[1780033838070,30.22,73555.56,0.0,-0.94867,5e-05,7.12708]
[1780033839208,30.22,73555.56,0.0,-0.94867,5e-05,7.12708]
[1780033839218,30.22,73555.56,0.0,-0.94867,5e-05,7.12708]
[1780033842650,30.22,73556.67,0.0,-0.94862,5e-05,7.13302]
[1780033842699,30.22,73556.67,0.0,-0.94862,5e-05,7.13302]
[1780033842724,30.22,73556.67,0.0,-0.94862,5e-05,7.13302]
[1780033842802,30.22,73556.31,0.0,-0.94864,5e-05,7.13062]
[1780033843569,30.22,73556.31,0.0,-0.94864,5e-05,7.13062]
[1780033844218,30.22,73556.31,0.0,-0.94864,5e-05,7.13062]
[1780033849658,30.22,73557.08,0.0,-0.94861,5e-05,7.13418]
[1780033854693,30.22,73556.51,0.0,-0.94864,5e-05,7.13011]
[1780033857975,30.22,73556.76,0.0,-0.94863,5e-05,7.13109]
[1780033858027,30.22,73556.76,0.0,-0.94863,5e-05,7.13109]
[1780033858217,30.22,73556.76,0.0,-0.94863,5e-05,7.13109]
[1780033860686,30.21,73557.03,0.0,-0.94862,5e-05,7.13218]
[1780033860718,30.21,73557.03,0.0,-0.94862,5e-05,7.13218]
[1780033860738,30.21,73557.03,0.0,-0.94862,5e-05,7.13218]
[1780033860788,30.21,73556.78,0.0,-0.94864,5e-05,7.13057]
[1780033862515,30.21,73556.88,0.0,-0.94864,5e-05,7.13098]
[1780033862717,30.21,73556.88,0.0,-0.94864,5e-05,7.13098]
[1780033862819,30.21,73556.88,0.0,-0.94864,5e-05,7.13082]
[1780033864763,30.21,73561.34,0.0,-0.94841,5e-05,7.15633]
[1780033865814,30.21,73561.34,0.0,-0.94841,5e-05,7.15633]
[1780033865866,30.21,73561.34,0.0,-0.94841,5e-05,7.15633]
[1780033865967,30.21,73561.34,0.0,-0.94841,5e-05,7.15633]
[1780033867923,30.21,73566.6,0.0,-0.94814,5e-05,7.18643]
[1780033870138,30.21,73568.62,0.0,-0.94804,5e-05,7.19767]
[1780033870182,30.21,73568.62,0.0,-0.94804,5e-05,7.19767]
[1780033870225,30.21,73568.62,0.0,-0.94804,5e-05,7.19767]
[1780033870235,30.21,73568.5,0.0,-0.94805,5e-05,7.19669]
[1780033872819,30.21,73573.35,0.0,-0.9478,5e-05,7.22408]
[1780033877856,30.21,73576.03,0.0,-0.94768,5e-05,7.23804]
[1780033881848,30.21,73576.3,0.0,-0.94768,5e-05,7.23857]
[1780033881892,30.21,73576.3,0.0,-0.94768,5e-05,7.23857]
[1780033881969,30.21,73576.3,0.0,-0.94768,5e-05,7.23857]
[1780033881994,30.21,73576.3,0.0,-0.94768,5e-05,7.23822]
[1780033884905,30.2,73580.62,0.0,-0.94746,5e-05,7.26242]
[1780033890370,30.2,73578.34,0.0,-0.9476,5e-05,7.24751]
[1780033890422,30.2,73577.07,0.0,-0.94767,5e-05,7.23972]
[1780033890470,30.2,73577.07,0.0,-0.94767,5e-05,7.23972]
[1780033890946,30.2,73575.43,0.0,-0.94775,5e-05,7.2298]
[1780033895982,30.2,73575.76,0.0,-0.94777,5e-05,7.22718]
[1780033901328,30.2,73577.44,0.0,-0.94769,5e-05,7.23577]
[1780033901380,30.2,73577.44,0.0,-0.94769,5e-05,7.23577]
[1780033901469,30.2,73579.93,0.0,-0.94757,5e-05,7.25001]
[1780033902024,30.19,73580.6,0.0,-0.94754,5e-05,7.25359]
[1780033907185,30.19,73581.69,0.0,-0.94749,5e-05,7.25857]
[1780033908977,30.19,73579.34,0.0,-0.94762,5e-05,7.24413]
[1780033909026,30.19,73579.34,0.0,-0.94762,5e-05,7.24413]
[1780033909218,30.19,73579.34,0.0,-0.94762,5e-05,7.24413]
[1780033909245,30.19,73577.87,0.0,-0.9477,5e-05,7.23521]
[1780033915115,30.19,73573.92,0.0,-0.94792,5e-05,7.21034]
[1780033916894,30.19,73572.34,0.0,-0.94801,5e-05,7.20088]
[1780033916899,30.19,73572.34,0.0,-0.94801,5e-05,7.20088]
[1780033916970,30.19,73572.34,0.0,-0.94801,5e-05,7.20088]
[1780033917129,30.19,73572.65,0.0,-0.94799,5e-05,7.20245]
[1780033919143,30.19,73577.79,0.0,-0.94773,5e-05,7.23194]
[1780033921157,30.19,73582.04,0.0,-0.94751,5e-05,7.25621]
[1780033921832,30.19,73582.04,0.0,-0.94751,5e-05,7.25621]
[1780033921886,30.19,73582.04,0.0,-0.94751,5e-05,7.25621]
[1780033921969,30.19,73582.04,0.0,-0.94751,5e-05,7.25621]
[1780033922164,30.19,73581.5,0.0,-0.94754,5e-05,7.25272]
[1780033927199,30.18,73583.08,0.0,-0.94748,5e-05,7.26031]
[1780033932234,30.18,73583.09,0.0,-0.94749,5e-05,7.25868]
[1780033935704,30.18,73583.51,0.0,-0.94748,5e-05,7.26012]
[1780033935722,30.18,73583.51,0.0,-0.94748,5e-05,7.26012]
[1780033935752,30.18,73583.51,0.0,-0.94748,5e-05,7.26012]
[1780033936262,30.18,73581.47,0.0,-0.94759,5e-05,7.24784]
[1780033937332,30.18,73581.47,0.0,-0.94759,5e-05,7.24784]
[1780033937473,30.18,73579.21,0.0,-0.94771,5e-05,7.2343]
[1780033938276,30.18,73579.5,0.0,-0.9477,5e-05,7.2357]
[1780033942853,30.18,73578.97,0.0,-0.94774,5e-05,7.23143]
[1780033942905,30.18,73578.97,0.0,-0.94774,5e-05,7.23143]
[1780033942971,30.18,73578.97,0.0,-0.94774,5e-05,7.23143]
[1780033943311,30.17,73577.64,0.0,-0.94781,5e-05,7.22336]
[1780033948346,30.17,73577.86,0.0,-0.94781,5e-05,7.22327]
[1780033949353,30.17,73574.08,0.0,-0.94801,5e-05,7.20093]
[1780033949821,30.17,73574.08,0.0,-0.94801,5e-05,7.20093]
[1780033949873,30.17,73574.08,0.0,-0.94801,5e-05,7.20093]
[1780033949968,30.17,73574.08,0.0,-0.94801,5e-05,7.20093]
[1780033950360,30.17,73572.9,0.0,-0.94807,5e-05,7.19381]
[1780033955395,30.17,73573.32,0.0,-0.94808,5e-05,7.19216]
[1780033960432,30.17,73573.66,0.0,-0.94807,5e-05,7.19304]
[1780033960493,30.17,73573.66,0.0,-0.94807,5e-05,7.19304]
[1780033961788,30.17,73574.22,0.0,-0.94805,5e-05,7.19608]
[1780033961843,30.17,73574.22,0.0,-0.94805,5e-05,7.19608]
[1780033961971,30.17,73574.22,0.0,-0.94805,5e-05,7.19608]
[1780033961998,30.17,73574.22,0.0,-0.94805,5e-05,7.19585]
[1780033967484,30.17,73574.97,0.0,-0.94802,5e-05,7.19904]
[1780033972293,30.16,73574.82,0.0,-0.94803,5e-05,7.19746]
[1780033972324,30.16,73574.82,0.0,-0.94803,5e-05,7.19746]
[1780033972394,30.16,73574.82,0.0,-0.94804,5e-05,7.19699]
[1780033972470,30.16,73574.82,0.0,-0.94804,5e-05,7.19699]
[1780033972520,30.16,73574.2,0.0,-0.94807,5e-05,7.19337]
[1780033976548,30.16,73571.21,0.0,-0.94823,5e-05,7.17508]
[1780033981585,30.16,73571.38,0.0,-0.94823,5e-05,7.17512]
[1780033984359,30.16,73571.29,0.0,-0.94824,5e-05,7.17441]
[1780033986113,30.16,73573.31,0.0,-0.94814,5e-05,7.1858]
[1780033986164,30.16,73573.31,0.0,-0.94814,5e-05,7.1858]
[1780033986228,30.16,73573.31,0.0,-0.94814,5e-05,7.1858]
[1780033986329,30.16,73574.71,0.0,-0.94807,5e-05,7.19354]
[1780033988634,30.16,73580.5,0.0,-0.94777,5e-05,7.22687]
[1780033990298,30.16,73580.5,0.0,-0.94777,5e-05,7.22687]
[1780033990350,30.16,73580.5,0.0,-0.94777,5e-05,7.22687]
[1780033990471,30.16,73580.5,0.0,-0.94777,5e-05,7.22687]
[1780033990399,30.16,73582.76,0.0,-0.94766,5e-05,7.23952]
[1780033990648,30.16,73583.13,0.0,-0.94764,5e-05,7.24168]
[1780033995683,30.16,73581.63,0.0,-0.94773,5e-05,7.2314]
[1780033997343,30.16,73581.63,0.0,-0.94773,5e-05,7.2314]
[1780033997647,30.15,73580.98,0.0,-0.94777,5e-05,7.22701]
[1780033997695,30.15,73580.98,0.0,-0.94777,5e-05,7.22701]
[1780033997720,30.15,73580.98,0.0,-0.94777,5e-05,7.22701]
[1780033997798,30.15,73578.56,0.0,-0.9479,5e-05,7.21287]
[1780033999710,30.15,73576.35,0.0,-0.94802,5e-05,7.19942]
[1780034004746,30.15,73576.95,0.0,-0.948,5e-05,7.20171]
[1780034010340,30.15,73576.89,0.0,-0.94801,5e-05,7.20039]
[1780034010392,30.15,73576.89,0.0,-0.94801,5e-05,7.20039]
[1780034010442,30.15,73576.85,0.0,-0.94802,5e-05,7.19967]
[1780034014217,30.15,73577.94,0.0,-0.94798,5e-05,7.20256]
[1780034015824,30.15,73580.85,0.0,-0.94784,5e-05,7.21882]
[1780034017839,30.15,73583.27,0.0,-0.94772,5e-05,7.23243]
[1780034022874,30.14,73584.63,0.0,-0.94766,5e-05,7.23859]
[1780034027263,30.14,73587.18,0.0,-0.94754,5e-05,7.25228]
[1780034030930,30.14,73589.74,0.0,-0.94742,5e-05,7.26592]
[1780034033951,30.14,73591.96,0.0,-0.94731,5e-05,7.2778]
[1780034038986,30.14,73589.32,0.0,-0.94747,5e-05,7.26033]
[1780034042007,30.13,73583.22,0.0,-0.9478,5e-05,7.2235]
[1780034047046,30.13,73582.11,0.0,-0.94787,5e-05,7.2155]
[1780034052080,30.13,73585.24,0.0,-0.94772,5e-05,7.23223]
[1780034057115,30.13,73585.87,0.0,-0.9477,5e-05,7.23411]
[1780034063158,30.12,73586.51,0.0,-0.94769,5e-05,7.23567]
[1780034066179,30.12,73588.96,0.0,-0.94757,5e-05,7.24892]
[1780034072222,30.12,73589.28,0.0,-0.9476,5e-05,7.24538]
[1780034077257,30.11,73589.73,0.0,-0.94759,5e-05,7.24607]
[1780034083300,30.11,73590.2,0.0,-0.94759,5e-05,7.24655]
[1780034092364,30.11,73591.06,0.0,-0.94757,5e-05,7.24835]
[1780034094378,30.1,73584.93,0.0,-0.9479,5e-05,7.21174]
[1780034095385,30.1,73580.6,0.0,-0.94813,5e-05,7.18615]
[1780034096392,30.1,73571.7,0.0,-0.94859,5e-05,7.13408]
[1780034097399,30.1,73567.94,0.0,-0.94879,5e-05,7.11211]
[1780034102434,30.1,73567.68,0.0,-0.94881,5e-05,7.11005]
[1780034107469,30.1,73567.26,0.0,-0.94883,5e-05,7.10708]
[1780034109312,30.1,73567.53,0.0,-0.94882,5e-05,7.10854]
[1780034114518,30.1,73567.4,0.0,-0.94883,5e-05,7.10712]
[1780034119553,30.1,73566.66,0.0,-0.94887,5e-05,7.10229]
[1780034122574,30.1,73563.47,0.0,-0.94904,5e-05,7.08354]
[1780034127609,30.1,73560.47,0.0,-0.9492,5e-05,7.06593]
[1780034131637,30.1,73558.35,0.0,-0.94933,5e-05,7.05063]
[1780034136672,30.1,73557.11,0.0,-0.94939,5e-05,7.04349]
[1780034142716,30.1,73556.88,0.0,-0.9494,5e-05,7.04219]
[1780034147751,30.1,73556.53,0.0,-0.94942,5e-05,7.0402]
[1780034152787,30.1,73556.16,0.0,-0.94944,5e-05,7.03809]
[1780034157822,30.1,73556.31,0.0,-0.94943,5e-05,7.03896]
[1780034162857,30.1,73556.01,0.0,-0.94945,5e-05,7.03722]
[1780034167893,30.1,73555.87,0.0,-0.94945,5e-05,7.03639]
[1780034173936,30.1,73555.99,0.0,-0.94945,5e-05,7.03703]
[1780034178971,30.1,73555.49,0.0,-0.94947,5e-05,7.0341]
[1780034186021,30.1,73555.61,0.0,-0.94947,5e-05,7.03472]
[1780034191056,30.1,73556.02,0.0,-0.94947,5e-05,7.03405]
[1780034197098,30.1,73555.69,0.0,-0.94948,5e-05,7.03207]
[1780034202133,30.1,73556.08,0.0,-0.94947,5e-05,7.03426]
[1780034208175,30.1,73556.05,0.0,-0.94947,5e-05,7.03398]
[1780034214217,30.1,73555.9,0.0,-0.94948,5e-05,7.03303]
[1780034219252,30.1,73556.07,0.0,-0.94947,5e-05,7.03393]
[1780034225294,30.1,73555.81,0.0,-0.94948,5e-05,7.03235]
[1780034230329,30.1,73556.3,0.0,-0.94946,5e-05,7.03511]
[1780034236370,30.1,73556.92,0.0,-0.94943,5e-05,7.03856]
[1780034239392,30.1,73559.08,0.0,-0.94932,5e-05,7.05095]
[1780034244426,30.1,73559.8,0.0,-0.94928,5e-05,7.0549]
[1780034248459,30.1,73565.55,0.0,-0.94899,5e-05,7.08798]
[1780034250470,30.1,73569.77,0.0,-0.94877,5e-05,7.11223]
[1780034255505,30.1,73566.42,0.0,-0.94897,5e-05,7.0892]
[1780034259533,30.09,73564.27,0.0,-0.94908,5e-05,7.07646]
[1780034264567,30.09,73562.44,0.0,-0.94918,5e-05,7.06563]
[1780034270610,30.09,73561.89,0.0,-0.94921,5e-05,7.06226]
[1780034275651,30.09,73563.38,0.0,-0.94914,5e-05,7.07073]
[1780034280686,30.09,73563.82,0.0,-0.94911,5e-05,7.07308]
[1780034285721,30.09,73563.54,0.0,-0.94913,5e-05,7.07129]
[1780034292770,30.09,73562.82,0.0,-0.94917,5e-05,7.06696]
[1780034294784,30.09,73568.56,0.0,-0.94887,5e-05,7.10014]
[1780034295791,30.09,73571.03,0.0,-0.94875,5e-05,7.1144]
[1780034298812,30.09,73573.08,0.0,-0.94864,5e-05,7.12598]
[1780034303847,30.09,73574.71,0.0,-0.94856,5e-05,7.13487]
[1780034305860,30.09,73571.6,0.0,-0.94873,5e-05,7.11657]
[1780034310896,30.09,73571.65,0.0,-0.94873,5e-05,7.11643]
[1780034315932,30.09,73574.69,0.0,-0.9486,5e-05,7.1307]
[1780034320967,30.09,73576.75,0.0,-0.94849,5e-05,7.14212]
[1780034326002,30.09,73576.82,0.0,-0.9485,5e-05,7.14192]
[1780034331037,30.09,73576.9,0.0,-0.9485,5e-05,7.14177]
[1780034336074,30.09,73573.17,0.0,-0.9487,5e-05,7.11948]
[1780034342116,30.09,73572.78,0.0,-0.94872,5e-05,7.1167]
[1780034347151,30.08,73573.97,0.0,-0.94866,5e-05,7.12321]
[1780034349165,30.08,73576.23,0.0,-0.94855,5e-05,7.13618]
[1780034351178,30.08,73579.57,0.0,-0.94838,5e-05,7.15541]
[1780034352186,30.08,73582.35,0.0,-0.94823,5e-05,7.1715]
[1780034357221,30.08,73583.24,0.0,-0.94819,5e-05,7.17568]
[1780034360783,30.08,73583.39,0.0,-0.94819,5e-05,7.17638]
[1780034366285,30.08,73583.1,0.0,-0.94822,5e-05,7.1732]
[1780034367309,30.08,73588.16,0.0,-0.94795,5e-05,7.20277]
[1780034368684,30.08,73588.16,0.0,-0.94795,5e-05,7.20277]
[1780034368696,30.08,73603.01,0.0,-0.94717,5e-05,7.28959]
[1780034369115,30.08,73603.01,0.0,-0.94717,5e-05,7.28959]
[1780034369546,30.08,73603.01,0.0,-0.94717,5e-05,7.28959]
[1780034369554,30.08,73605.57,0.0,-0.94704,5e-05,7.30433]
[1780034371481,30.08,73602.92,0.0,-0.94719,5e-05,7.28831]
[1780034372331,30.08,73614.03,0.0,-0.94662,5e-05,7.35022]
[1780034373338,30.08,73623.47,0.0,-0.94612,5e-05,7.40581]
[1780034374345,30.08,73623.83,0.0,-0.9461,5e-05,7.40808]
[1780034375748,30.08,73623.83,0.0,-0.9461,5e-05,7.40808]
[1780034375792,30.08,73623.83,0.0,-0.9461,5e-05,7.40808]
[1780034375969,30.08,73623.67,0.0,-0.94611,5e-05,7.40655]
[1780034379473,30.07,73621.34,0.0,-0.94626,5e-05,7.39098]
[1780034379574,30.07,73622.08,0.0,-0.94622,5e-05,7.39483]
[1780034385422,30.07,73620.32,0.0,-0.94635,5e-05,7.38104]
[1780034386429,30.07,73613.42,0.0,-0.94672,5e-05,7.33957]
[1780034388443,30.06,73611.42,0.0,-0.94683,5e-05,7.32681]
[1780034393478,30.06,73609.76,0.0,-0.94694,5e-05,7.31479]
[1780034396583,30.06,73609.72,0.0,-0.94695,5e-05,7.31367]
[1780034396632,30.06,73609.72,0.0,-0.94695,5e-05,7.31367]
[1780034396720,30.06,73609.72,0.0,-0.94695,5e-05,7.31367]
[1780034399468,30.06,73605.2,0.0,-0.94721,5e-05,7.28569]
[1780034399520,30.06,73604.29,0.0,-0.94726,5e-05,7.27992]
[1780034401535,30.06,73597.83,0.0,-0.94761,5e-05,7.24111]
[1780034402542,30.06,73589.13,0.0,-0.94806,5e-05,7.18976]
[1780034403549,30.05,73584.17,0.0,-0.94833,5e-05,7.16053]
[1780034408584,30.05,73589.73,0.0,-0.94805,5e-05,7.19182]
[1780034410598,30.05,73596.08,0.0,-0.94772,5e-05,7.22845]
[1780034413619,30.05,73603.98,0.0,-0.94731,5e-05,7.27386]
[1780034416996,30.05,73605.14,0.0,-0.94726,5e-05,7.27986]
[1780034417052,30.05,73605.14,0.0,-0.94726,5e-05,7.27986]
[1780034417217,30.05,73605.14,0.0,-0.94726,5e-05,7.27986]
[1780034419341,30.05,73604.63,0.0,-0.9473,5e-05,7.27558]
[1780034419392,30.05,73604.63,0.0,-0.9473,5e-05,7.27558]
[1780034419468,30.05,73604.63,0.0,-0.9473,5e-05,7.27558]
[1780034419662,30.05,73604.65,0.0,-0.9473,5e-05,7.27527]
[1780034424697,30.04,73604.83,0.0,-0.94731,5e-05,7.27419]
[1780034430746,30.04,73604.85,0.0,-0.94733,5e-05,7.27169]
[1780034432753,30.04,73598.63,0.0,-0.94769,5e-05,7.23126]
[1780034434182,30.04,73596.14,0.0,-0.94782,5e-05,7.21627]
[1780034434220,30.04,73596.14,0.0,-0.94782,5e-05,7.21627]
[1780034434233,30.04,73596.14,0.0,-0.94782,5e-05,7.21627]
[1780034435939,30.04,73594.78,0.0,-0.9479,5e-05,7.20795]
[1780034435967,30.04,73594.74,0.0,-0.9479,5e-05,7.20738]
[1780034436780,30.04,73594.89,0.0,-0.9479,5e-05,7.20793]
[1780034441834,30.03,73594.63,0.0,-0.94793,5e-05,7.20474]
[1780034444514,30.03,73594.63,0.0,-0.94793,5e-05,7.20474]
[1780034444565,30.03,73594.63,0.0,-0.94793,5e-05,7.20474]
[1780034444722,30.03,73594.63,0.0,-0.94793,5e-05,7.20474]
[1780034448085,30.03,73594.91,0.0,-0.94793,5e-05,7.20438]
[1780034448136,30.03,73594.91,0.0,-0.94793,5e-05,7.20438]
[1780034448218,30.03,73594.91,0.0,-0.94793,5e-05,7.20438]
[1780034448877,30.03,73594.63,0.0,-0.94795,5e-05,7.2024]
[1780034452517,30.03,73595.36,0.0,-0.94792,5e-05,7.20568]
[1780034452729,30.03,73595.36,0.0,-0.94792,5e-05,7.20568]
[1780034452906,30.03,73596.17,0.0,-0.94788,5e-05,7.21009]
[1780034454479,30.03,73596.08,0.0,-0.94789,5e-05,7.20921]
[1780034454531,30.03,73596.08,0.0,-0.94789,5e-05,7.20921]
[1780034454722,30.03,73596.08,0.0,-0.94789,5e-05,7.20921]
[1780034454774,30.03,73596.08,0.0,-0.94789,5e-05,7.20921]
[1780034454970,30.03,73596.08,0.0,-0.94789,5e-05,7.20921]
[1780034460962,30.02,73592.4,0.0,-0.9481,5e-05,7.1852]
[1780034461541,30.02,73592.4,0.0,-0.9481,5e-05,7.1852]
[1780034461592,30.02,73592.4,0.0,-0.9481,5e-05,7.1852]
[1780034461723,30.02,73592.4,0.0,-0.9481,5e-05,7.1852]
[1780034463817,30.02,73592.03,0.0,-0.94813,5e-05,7.18241]
[1780034463865,30.02,73592.03,0.0,-0.94813,5e-05,7.18241]
[1780034463968,30.02,73592.03,0.0,-0.94813,5e-05,7.18241]
[1780034463964,30.02,73592.03,0.0,-0.94813,5e-05,7.1821]
[1780034469311,30.02,73591.21,0.0,-0.94818,5e-05,7.17606]
[1780034469353,30.02,73591.21,0.0,-0.94818,5e-05,7.17606]
[1780034469471,30.02,73591.21,0.0,-0.94818,5e-05,7.17606]
[1780034471695,30.02,73591.2,0.0,-0.94819,5e-05,7.17539]
[1780034471717,30.02,73591.2,0.0,-0.94819,5e-05,7.17539]
[1780034471747,30.02,73591.2,0.0,-0.94819,5e-05,7.17539]
[1780034471796,30.02,73591.07,0.0,-0.9482,5e-05,7.17401]
[1780034473995,30.02,73591.18,0.0,-0.9482,5e-05,7.17465]
[1780034474220,30.02,73591.18,0.0,-0.9482,5e-05,7.17465]
[1780034474320,30.02,73590.75,0.0,-0.94822,5e-05,7.17152]
[1780034477079,30.02,73586.27,0.0,-0.94847,5e-05,7.14446]
[1780034478346,30.02,73586.27,0.0,-0.94847,5e-05,7.14446]
[1780034478398,30.02,73586.27,0.0,-0.94847,5e-05,7.14446]
[1780034478469,30.02,73586.27,0.0,-0.94847,5e-05,7.14446]
[1780034481867,30.01,73587.15,0.0,-0.94843,5e-05,7.14878]
[1780034481919,30.01,73587.15,0.0,-0.94843,5e-05,7.14878]
[1780034481966,30.01,73587.15,0.0,-0.94843,5e-05,7.14878]
[1780034481970,30.01,73587.13,0.0,-0.94843,5e-05,7.1481]
[1780034483886,30.01,73587.13,0.0,-0.94843,5e-05,7.1481]
[1780034483970,30.01,73587.13,0.0,-0.94843,5e-05,7.1481]
[1780034483937,30.01,73587.13,0.0,-0.94844,5e-05,7.14754]
[1780034486862,30.01,73586.77,0.0,-0.94846,5e-05,7.14516]
[1780034486914,30.01,73586.77,0.0,-0.94846,5e-05,7.14516]
[1780034486973,30.01,73586.77,0.0,-0.94846,5e-05,7.14516]
[1780034492185,30.01,73590.36,0.0,-0.94831,5e-05,7.1612]
[1780034493446,30.01,73590.36,0.0,-0.94831,5e-05,7.1612]
[1780034493469,30.01,73590.36,0.0,-0.94831,5e-05,7.1612]
[1780034493529,30.01,73590.36,0.0,-0.94831,5e-05,7.1612]
[1780034493548,30.01,73589.89,0.0,-0.94834,5e-05,7.15789]
[1780034495563,30.01,73589.89,0.0,-0.94834,5e-05,7.15761]
[1780034495614,30.01,73589.89,0.0,-0.94834,5e-05,7.15761]
[1780034495718,30.01,73589.89,0.0,-0.94834,5e-05,7.15761]
[1780034501249,30.0,73589.45,0.0,-0.94838,5e-05,7.15323]
[1780034502335,30.0,73589.45,0.0,-0.94838,5e-05,7.15323]
[1780034502468,30.0,73589.45,0.0,-0.94838,5e-05,7.15323]
[1780034502691,30.0,73589.45,0.0,-0.94838,5e-05,7.15323]
[1780034502717,30.0,73589.45,0.0,-0.94838,5e-05,7.15323]
[1780034502738,30.0,73589.45,0.0,-0.94838,5e-05,7.15323]
[1780034502840,30.0,73587.58,0.0,-0.94848,5e-05,7.14175]
[1780034510011,30.0,73586.08,0.0,-0.94857,5e-05,7.13248]
[1780034510219,30.0,73585.5,0.0,-0.94861,5e-05,7.12815]
[1780034515310,30.0,73585.09,0.0,-0.94864,5e-05,7.12465]
[1780034515357,30.0,73585.09,0.0,-0.94864,5e-05,7.12465]
[1780034515474,30.0,73585.09,0.0,-0.94864,5e-05,7.12465]
[1780034515501,30.0,73585.13,0.0,-0.94864,5e-05,7.12447]
[1780034521389,30.0,73585.02,0.0,-0.94866,5e-05,7.12265]
[1780034524411,30.0,73578.88,0.0,-0.94898,5e-05,7.08654]
[1780034526615,30.0,73577.71,0.0,-0.94904,5e-05,7.07945]
[1780034526668,30.0,73577.71,0.0,-0.94904,5e-05,7.07945]
[1780034526718,30.0,73577.71,0.0,-0.94904,5e-05,7.07945]
[1780034528061,30.0,73576.85,0.0,-0.94909,5e-05,7.07425]
[1780034528113,30.0,73576.85,0.0,-0.94909,5e-05,7.07425]
[1780034528220,30.0,73576.85,0.0,-0.94909,5e-05,7.07425]
[1780034528439,30.0,73576.62,0.0,-0.9491,5e-05,7.07282]
[1780034533883,30.0,73575.23,0.0,-0.94917,5e-05,7.06441]
[1780034533935,30.0,73575.23,0.0,-0.94917,5e-05,7.06441]
[1780034533968,30.0,73575.23,0.0,-0.94917,5e-05,7.06441]
[1780034536044,30.0,73576.72,0.0,-0.9491,5e-05,7.07291]
[1780034536089,30.0,73577.52,0.0,-0.94906,5e-05,7.07748]
[1780034536220,30.0,73577.52,0.0,-0.94906,5e-05,7.07748]
[1780034536495,29.99,73577.36,0.0,-0.94907,5e-05,7.07646]
[1780034541530,29.99,73579.01,0.0,-0.94899,5e-05,7.08561]
[1780034543544,29.99,73583.75,0.0,-0.94874,5e-05,7.11295]
[1780034545117,29.99,73585.48,0.0,-0.94865,5e-05,7.12289]
[1780034545217,29.99,73585.48,0.0,-0.94865,5e-05,7.12289]
[1780034546776,29.99,73586.51,0.0,-0.9486,5e-05,7.12873]
[1780034547345,29.99,73587.34,0.0,-0.94856,5e-05,7.1334]
[1780034547432,29.99,73587.34,0.0,-0.94856,5e-05,7.1334]
[1780034547477,29.99,73587.34,0.0,-0.94856,5e-05,7.1334]
[1780034547572,29.99,73588.03,0.0,-0.94853,5e-05,7.13725]
[1780034551438,29.99,73590.18,0.0,-0.94842,5e-05,7.14924]
[1780034551467,29.99,73590.18,0.0,-0.94842,5e-05,7.14924]
[1780034551491,29.99,73590.18,0.0,-0.94842,5e-05,7.14924]
[1780034552630,29.99,73590.66,0.0,-0.94842,5e-05,7.14886]
[1780034552724,29.99,73590.66,0.0,-0.94842,5e-05,7.14886]
[1780034553614,29.99,73594.7,0.0,-0.94821,5e-05,7.17208]
[1780034555477,29.99,73595.42,0.0,-0.94817,5e-05,7.17606]
[1780034555521,29.99,73595.42,0.0,-0.94817,5e-05,7.17606]
[1780034555718,29.99,73595.42,0.0,-0.94817,5e-05,7.17606]
[1780034555820,29.99,73596.16,0.0,-0.94814,5e-05,7.18014]
[1780034558649,29.99,73602.75,0.0,-0.9478,5e-05,7.21802]
[1780034560231,29.99,73605.42,0.0,-0.94766,5e-05,7.2334]
[1780034560301,29.99,73605.42,0.0,-0.94766,5e-05,7.2334]
[1780034560468,29.99,73605.42,0.0,-0.94766,5e-05,7.2334]
[1780034560663,29.99,73610.63,0.0,-0.94739,5e-05,7.26376]
[1780034564691,29.99,73613.39,0.0,-0.94726,5e-05,7.27845]
[1780034569725,29.98,73612.89,0.0,-0.9473,5e-05,7.2734]
[1780034571077,29.98,73612.89,0.0,-0.9473,5e-05,7.2734]
[1780034571129,29.98,73611.77,0.0,-0.94736,5e-05,7.26638]
[1780034571217,29.98,73611.77,0.0,-0.94736,5e-05,7.26638]
[1780034573436,29.98,73611.89,0.0,-0.94737,5e-05,7.2663]
[1780034573469,29.98,73611.89,0.0,-0.94737,5e-05,7.2663]
[1780034573485,29.98,73611.89,0.0,-0.94737,5e-05,7.2663]
[1780034573754,29.98,73612.14,0.0,-0.94736,5e-05,7.26739]
[1780034578789,29.98,73612.9,0.0,-0.94733,5e-05,7.2699]
[1780034580605,29.98,73612.7,0.0,-0.94735,5e-05,7.26831]
[1780034580718,29.98,73612.7,0.0,-0.94735,5e-05,7.26831]
[1780034580804,29.98,73612.81,0.0,-0.94735,5e-05,7.26856]
[1780034582090,29.98,73612.81,0.0,-0.94735,5e-05,7.26856]
[1780034582142,29.98,73612.81,0.0,-0.94735,5e-05,7.26856]
[1780034582218,29.98,73612.81,0.0,-0.94735,5e-05,7.26856]
[1780034583824,29.97,73608.85,0.0,-0.94757,5e-05,7.24401]
[1780034585839,29.97,73606.18,0.0,-0.94771,5e-05,7.2276]
[1780034586860,29.97,73606.18,0.0,-0.94771,5e-05,7.2276]
[1780034586899,29.97,73606.18,0.0,-0.94771,5e-05,7.2276]
[1780034586969,29.97,73606.18,0.0,-0.94771,5e-05,7.2276]
[1780034587070,29.97,73607.29,0.0,-0.94766,5e-05,7.2338]
[1780034592888,29.97,73603.48,0.0,-0.94788,5e-05,7.20937]
[1780034594902,29.97,73598.76,0.0,-0.94813,5e-05,7.1811]
[1780034595779,29.97,73598.76,0.0,-0.94813,5e-05,7.1811]
[1780034595831,29.97,73598.76,0.0,-0.94813,5e-05,7.1811]
[1780034595969,29.97,73598.76,0.0,-0.94813,5e-05,7.1811]
[1780034599473,29.97,73597.66,0.0,-0.9482,5e-05,7.17369]
[1780034599518,29.97,73597.66,0.0,-0.9482,5e-05,7.17369]
[1780034599726,29.97,73597.66,0.0,-0.9482,5e-05,7.17369]
[1780034599937,29.97,73597.69,0.0,-0.9482,5e-05,7.17362]
[1780034604972,29.96,73597.22,0.0,-0.94823,5e-05,7.16967]
[1780034606460,29.96,73597.49,0.0,-0.94822,5e-05,7.17102]
[1780034606468,29.96,73597.49,0.0,-0.94822,5e-05,7.17102]
[1780034607739,29.96,73597.84,0.0,-0.9482,5e-05,7.17283]
[1780034609223,29.96,73598.0,0.0,-0.9482,5e-05,7.17329]
[1780034609273,29.96,73598.0,0.0,-0.9482,5e-05,7.17329]
[1780034609471,29.96,73598.0,0.0,-0.9482,5e-05,7.17329]
[1780034610010,29.96,73598.54,0.0,-0.94817,5e-05,7.17621]
[1780034614036,29.96,73601.69,0.0,-0.94804,5e-05,7.19066]
[1780034614693,29.96,73601.69,0.0,-0.94804,5e-05,7.19066]
[1780034614719,29.96,73601.69,0.0,-0.94804,5e-05,7.19066]
[1780034615839,29.96,73604.39,0.0,-0.9479,5e-05,7.20624]
[1780034617388,29.96,73603.62,0.0,-0.94794,5e-05,7.20113]
[1780034617438,29.96,73603.62,0.0,-0.94794,5e-05,7.20113]
[1780034617469,29.96,73603.62,0.0,-0.94794,5e-05,7.20113]
[1780034618064,29.96,73603.84,0.0,-0.94794,5e-05,7.20214]
[1780034623100,29.96,73605.01,0.0,-0.94789,5e-05,7.20753]
[1780034628136,29.95,73603.79,0.0,-0.94797,5e-05,7.19889]
[1780034628303,29.95,73603.79,0.0,-0.94797,5e-05,7.19889]
[1780034628357,29.95,73603.79,0.0,-0.94797,5e-05,7.19889]
[1780034628467,29.95,73603.79,0.0,-0.94797,5e-05,7.19889]
[1780034631039,29.95,73602.12,0.0,-0.94806,5e-05,7.18855]
[1780034631048,29.95,73602.12,0.0,-0.94806,5e-05,7.18855]
[1780034631158,29.95,73601.34,0.0,-0.9481,5e-05,7.18371]
[1780034631218,29.95,73601.34,0.0,-0.9481,5e-05,7.18371]
[1780034637385,29.95,73602.55,0.0,-0.94804,5e-05,7.19005]
[1780034637437,29.95,73602.55,0.0,-0.94804,5e-05,7.19005]
[1780034637474,29.95,73602.55,0.0,-0.94804,5e-05,7.19005]
[1780034640298,29.95,73605.66,0.0,-0.94789,5e-05,7.20697]
[1780034640350,29.95,73605.66,0.0,-0.94789,5e-05,7.20697]
[1780034640467,29.95,73605.66,0.0,-0.94789,5e-05,7.20697]
[1780034640568,29.95,73605.69,0.0,-0.9479,5e-05,7.20657]
[1780034646267,29.95,73605.43,0.0,-0.94792,5e-05,7.20364]
[1780034649405,29.95,73605.43,0.0,-0.94792,5e-05,7.20364]
[1780034649456,29.95,73605.43,0.0,-0.94792,5e-05,7.20364]
[1780034649466,29.95,73605.43,0.0,-0.94792,5e-05,7.20364]
[1780034652557,29.94,73604.12,0.0,-0.948,5e-05,7.19456]
[1780034652609,29.94,73604.12,0.0,-0.948,5e-05,7.19456]
[1780034652722,29.94,73604.12,0.0,-0.948,5e-05,7.19456]
[1780034652823,29.94,73604.04,0.0,-0.94801,5e-05,7.19358]
[1780034658351,29.94,73599.83,0.0,-0.94825,5e-05,7.1676]
[1780034660185,29.94,73599.83,0.0,-0.94825,5e-05,7.1676]
[1780034660217,29.94,73598.47,0.0,-0.94832,5e-05,7.15938]
[1780034660469,29.94,73598.47,0.0,-0.94832,5e-05,7.15938]
[1780034660571,29.94,73598.64,0.0,-0.94831,5e-05,7.15995]
[1780034665780,29.94,73598.55,0.0,-0.94833,5e-05,7.1586]
[1780034667136,29.94,73595.6,0.0,-0.94848,5e-05,7.14113]
[1780034667185,29.94,73595.6,0.0,-0.94848,5e-05,7.14113]
[1780034667235,29.94,73594.99,0.0,-0.94851,5e-05,7.13756]
[1780034667414,29.94,73594.46,0.0,-0.94854,5e-05,7.13428]
[1780034674463,29.94,73595.06,0.0,-0.94854,5e-05,7.13361]
[1780034679498,29.94,73597.05,0.0,-0.94845,5e-05,7.14445]
[1780034681245,29.94,73596.38,0.0,-0.94848,5e-05,7.14036]
[1780034681293,29.94,73596.38,0.0,-0.94848,5e-05,7.14036]
[1780034681474,29.94,73596.38,0.0,-0.94848,5e-05,7.14036]
[1780034681574,29.94,73596.41,0.0,-0.94848,5e-05,7.14021]
[1780034687555,29.93,73597.59,0.0,-0.94843,5e-05,7.14631]
[1780034690426,29.93,73596.27,0.0,-0.9485,5e-05,7.13812]
[1780034690470,29.93,73596.27,0.0,-0.9485,5e-05,7.13812]
[1780034690471,29.93,73596.27,0.0,-0.9485,5e-05,7.13812]
[1780034690576,29.93,73596.53,0.0,-0.94849,5e-05,7.1395]
[1780034693467,29.93,73596.18,0.0,-0.94851,5e-05,7.13715]
[1780034693600,29.93,73595.76,0.0,-0.94854,5e-05,7.13454]
[1780034698635,29.93,73593.73,0.0,-0.94865,5e-05,7.12195]
[1780034700565,29.93,73590.87,0.0,-0.9488,5e-05,7.10512]
[1780034700610,29.93,73590.87,0.0,-0.9488,5e-05,7.10512]
[1780034700720,29.93,73590.87,0.0,-0.9488,5e-05,7.10512]
[1780034700803,29.93,73592.12,0.0,-0.94873,5e-05,7.1123]
[1780034701264,29.93,73592.12,0.0,-0.94873,5e-05,7.1123]
[1780034701656,29.93,73587.09,0.0,-0.949,5e-05,7.08286]
[1780034703670,29.93,73582.32,0.0,-0.94924,5e-05,7.05501]
[1780034708705,29.93,73582.85,0.0,-0.94922,5e-05,7.05796]
[1780034712553,29.93,73582.83,0.0,-0.94922,5e-05,7.05779]
[1780034712558,29.93,73582.83,0.0,-0.94922,5e-05,7.05779]
[1780034712720,29.93,73582.83,0.0,-0.94922,5e-05,7.05779]
[1780034712821,29.93,73582.83,0.0,-0.94922,5e-05,7.05774]
[1780034718775,29.93,73580.46,0.0,-0.94934,5e-05,7.04383]
[1780034723810,29.93,73570.33,0.0,-0.94986,5e-05,6.98531]
[1780034724817,29.93,73568.06,0.0,-0.94998,5e-05,6.97233]
[1780034727504,29.93,73566.97,0.0,-0.95003,5e-05,6.96631]
[1780034727556,29.93,73566.97,0.0,-0.95003,5e-05,6.96631]
[1780034727718,29.93,73566.97,0.0,-0.95003,5e-05,6.96631]
[1780034727837,29.93,73566.94,0.0,-0.95003,5e-05,6.96628]
[1780034731866,29.93,73562.67,0.0,-0.95026,5e-05,6.93936]
[1780034732348,29.93,73562.67,0.0,-0.95026,5e-05,6.93936]
[1780034735120,29.93,73562.17,0.0,-0.95028,5e-05,6.93689]
[1780034735166,29.93,73562.17,0.0,-0.95028,5e-05,6.93689]
[1780034735217,29.93,73562.17,0.0,-0.95028,5e-05,6.93689]
[1780034735259,29.93,73561.88,0.0,-0.9503,5e-05,6.93543]
[1780034740929,29.93,73561.57,0.0,-0.9503,5e-05,6.93498]
[1780034746971,29.94,73562.13,0.0,-0.95026,5e-05,6.9395]
[1780034748985,29.94,73564.86,0.0,-0.95012,5e-05,6.95564]
[1780034750918,29.94,73566.56,0.0,-0.95003,5e-05,6.96562]
[1780034750967,29.94,73566.56,0.0,-0.95003,5e-05,6.96562]
[1780034750970,29.94,73566.56,0.0,-0.95003,5e-05,6.96562]
[1780034750999,29.94,73566.78,0.0,-0.95002,5e-05,6.96705]
[1780034752976,29.94,73566.58,0.0,-0.95002,5e-05,6.96607]
[1780034753471,29.94,73566.63,0.0,-0.95002,5e-05,6.96652]
[1780034755029,29.94,73568.08,0.0,-0.94994,5e-05,6.97519]
[1780034760272,29.94,73567.12,0.0,-0.94999,5e-05,6.97036]
[1780034760962,29.94,73567.12,0.0,-0.94999,5e-05,6.97036]
[1780034760966,29.94,73567.12,0.0,-0.94999,5e-05,6.97036]
[1780034761270,29.94,73567.42,0.0,-0.94997,5e-05,6.97223]
[1780034763449,29.94,73567.52,0.0,-0.94996,5e-05,6.97306]
[1780034763468,29.94,73567.52,0.0,-0.94996,5e-05,6.97306]
[1780034764291,29.94,73572.71,0.0,-0.9497,5e-05,7.00314]
[1780034765298,29.94,73577.8,0.0,-0.94943,5e-05,7.03266]
[1780034770333,29.94,73578.84,0.0,-0.94938,5e-05,7.03878]
[1780034772735,29.94,73578.72,0.0,-0.94939,5e-05,7.03809]
[1780034772787,29.94,73578.72,0.0,-0.94939,5e-05,7.03809]
[1780034772820,29.94,73578.52,0.0,-0.9494,5e-05,7.03695]
[1780034773370,29.94,73578.52,0.0,-0.9494,5e-05,7.03695]
[1780034775474,29.94,73577.55,0.0,-0.94945,5e-05,7.03137]
[1780034779463,29.94,73578.7,0.0,-0.94939,5e-05,7.03808]
[1780034783471,29.94,73578.18,0.0,-0.94941,5e-05,7.03514]
[1780034783572,29.94,73578.18,0.0,-0.94941,5e-05,7.03515]
[1780034789461,29.94,73577.86,0.0,-0.94943,5e-05,7.03339]
[1780034789467,29.94,73574.17,0.0,-0.94962,5e-05,7.01205]
[1780034794503,29.94,73574.22,0.0,-0.94963,5e-05,7.00971]
[1780034799539,29.94,73573.92,0.0,-0.94964,5e-05,7.00831]
[1780034804573,29.94,73573.98,0.0,-0.94964,5e-05,7.009]
[1780034808203,29.94,73574.1,0.0,-0.94963,5e-05,7.00977]
[1780034815655,29.94,73572.52,0.0,-0.9497,5e-05,7.00145]
[1780034820690,29.95,73572.73,0.0,-0.94969,5e-05,7.00313]
[1780034829755,29.95,73572.63,0.0,-0.94969,5e-05,7.0035]
[1780034831769,29.95,73566.28,0.0,-0.95001,5e-05,6.96708]
[1780034836804,29.95,73564.23,0.0,-0.95011,5e-05,6.9561]
[1780034838818,29.95,73561.38,0.0,-0.95025,5e-05,6.94007]
[1780034843853,29.95,73560.56,0.0,-0.95028,5e-05,6.93634]
[1780034851909,29.95,73561.1,0.0,-0.95027,5e-05,6.93678]
[1780034856945,29.95,73560.25,0.0,-0.95033,5e-05,6.92979]
[1780034861980,29.94,73561.77,0.0,-0.95027,5e-05,6.93644]
[1780034867015,29.94,73562.06,0.0,-0.95028,5e-05,6.93602]
[1780034872056,29.94,73562.32,0.0,-0.95028,5e-05,6.93544]
[1780034878097,29.93,73562.06,0.0,-0.95032,5e-05,6.9315]
[1780034879104,29.93,73559.76,0.0,-0.95044,5e-05,6.9179]
[1780034880112,29.93,73557.3,0.0,-0.95057,5e-05,6.90342]
[1780034882125,29.93,73554.96,0.0,-0.95069,5e-05,6.88933]
[1780034885146,29.93,73552.68,0.0,-0.95081,5e-05,6.87532]
[1780034886153,29.93,73548.67,0.0,-0.95102,5e-05,6.85212]
[1780034887161,29.93,73546.0,0.0,-0.95115,5e-05,6.83663]
[1780034890182,29.93,73543.72,0.0,-0.95127,5e-05,6.82292]
[1780034892195,29.93,73541.8,0.0,-0.95137,5e-05,6.81157]
[1780034897231,29.93,73541.38,0.0,-0.9514,5e-05,6.80825]
[1780034901476,29.92,73540.29,0.0,-0.95146,5e-05,6.80133]
[1780034902266,29.92,73540.64,0.0,-0.95145,5e-05,6.80315]
[1780034905288,29.92,73544.58,0.0,-0.95126,5e-05,6.82502]
[1780034906296,29.92,73547.18,0.0,-0.95113,5e-05,6.83962]
[1780034911331,29.92,73547.48,0.0,-0.95114,5e-05,6.83725]
[1780034916367,29.92,73547.56,0.0,-0.95115,5e-05,6.83657]
[1780034918381,29.92,73545.24,0.0,-0.95127,5e-05,6.82291]
[1780034919388,29.92,73542.37,0.0,-0.95141,5e-05,6.80639]
[1780034924423,29.92,73541.08,0.0,-0.95149,5e-05,6.79827]
[1780034929458,29.92,73540.97,0.0,-0.9515,5e-05,6.79687]
[1780034934493,29.92,73540.43,0.0,-0.95153,5e-05,6.79305]
[1780034942550,29.91,73539.59,0.0,-0.95158,5e-05,6.78725]
[1780034944564,29.91,73542.19,0.0,-0.95146,5e-05,6.80176]
[1780034949599,29.91,73541.95,0.0,-0.95147,5e-05,6.79969]
[1780034954634,29.91,73542.94,0.0,-0.95143,5e-05,6.80463]
[1780034959669,29.91,73542.79,0.0,-0.95144,5e-05,6.80308]
[1780034964704,29.91,73542.54,0.0,-0.95146,5e-05,6.80095]
[1780034965711,29.91,73546.93,0.0,-0.95125,5e-05,6.82577]
[1780034966718,29.91,73549.09,0.0,-0.95114,5e-05,6.83793]
[1780034970747,29.91,73550.22,0.0,-0.95109,5e-05,6.84353]
[1780034977797,29.9,73550.37,0.0,-0.95111,5e-05,6.83991]
[1780034981825,29.9,73552.42,0.0,-0.95102,5e-05,6.85073]
[1780034985853,29.9,73556.97,0.0,-0.9508,5e-05,6.87579]
[1780034986860,29.9,73559.89,0.0,-0.95065,5e-05,6.89226]
[1780034989882,29.9,73560.31,0.0,-0.95064,5e-05,6.89344]
[1780034991902,29.9,73563.12,0.0,-0.95051,5e-05,6.90892]
[1780034996931,29.9,73564.68,0.0,-0.95044,5e-05,6.91615]
[1780035002279,29.89,73565.02,0.0,-0.95044,5e-05,6.91706]
[1780035003469,29.89,73565.24,0.0,-0.95043,5e-05,6.91762]
[1780035004081,29.89,73561.09,0.0,-0.95065,5e-05,6.89311]
[1780035005012,29.89,73549.92,0.0,-0.95121,5e-05,6.82927]
[1780035006019,29.89,73547.89,0.0,-0.95131,5e-05,6.8174]
[1780035008053,29.89,73547.87,0.0,-0.95132,5e-05,6.81688]
[1780035013077,29.89,73549.33,0.0,-0.95126,5e-05,6.82402]
[1780035014080,29.89,73553.01,0.0,-0.95107,5e-05,6.8448]
[1780035015088,29.89,73555.38,0.0,-0.95096,5e-05,6.8581]
[1780035019116,29.89,73557.98,0.0,-0.95083,5e-05,6.87193]
[1780035020123,29.89,73562.03,0.0,-0.95063,5e-05,6.89485]
[1780035025158,29.88,73563.09,0.0,-0.95059,5e-05,6.89935]
[1780035030193,29.88,73565.57,0.0,-0.95048,5e-05,6.91195]
[1780035036235,29.88,73565.74,0.0,-0.95051,5e-05,6.90796]
[1780035041270,29.88,73563.5,0.0,-0.95064,5e-05,6.89348]
[1780035046305,29.87,73564.38,0.0,-0.95061,5e-05,6.89698]
[1780035051340,29.87,73561.24,0.0,-0.95078,5e-05,6.87744]
[1780035056375,29.87,73559.94,0.0,-0.95086,5e-05,6.86857]
[1780035062417,29.87,73560.1,0.0,-0.95087,5e-05,6.86784]
[1780035067452,29.86,73560.18,0.0,-0.95087,5e-05,6.86691]
[1780035072487,29.86,73565.2,0.0,-0.95063,5e-05,6.89424]
[1780035077522,29.86,73566.63,0.0,-0.95058,5e-05,6.90072]
[1780035082556,29.86,73567.52,0.0,-0.95055,5e-05,6.90405]
[1780035087592,29.85,73567.56,0.0,-0.95056,5e-05,6.90245]
[1780035092627,29.85,73569.79,0.0,-0.95048,5e-05,6.9105]
[1780035093635,29.85,73571.91,0.0,-0.95038,5e-05,6.92231]
[1780035098671,29.85,73577.66,0.0,-0.95011,5e-05,6.95342]
[1780035102700,29.84,73580.6,0.0,-0.94997,5e-05,6.96859]
[1780035105720,29.84,73583.78,0.0,-0.94982,5e-05,6.98554]
[1780035109940,29.84,73584.93,0.0,-0.94978,5e-05,6.99071]
[1780035115790,29.83,73586.72,0.0,-0.94972,5e-05,6.99752]
[1780035120825,29.83,73584.53,0.0,-0.94985,5e-05,6.98233]
[1780035125861,29.83,73585.47,0.0,-0.94982,5e-05,6.98537]
[1780035130895,29.82,73586.3,0.0,-0.9498,5e-05,6.98777]
[1780035135932,29.82,73583.2,0.0,-0.94998,5e-05,6.9674]
[1780035140967,29.81,73583.28,0.0,-0.95,5e-05,6.96561]
[1780035144995,29.81,73578.98,0.0,-0.95024,5e-05,6.93903]
[1780035151037,29.81,73579.23,0.0,-0.95026,5e-05,6.93516]
[1780035155065,29.81,73582.79,0.0,-0.9501,5e-05,6.95378]
[1780035158087,29.8,73585.82,0.0,-0.94996,5e-05,6.97007]
[1780035159094,29.8,73588.07,0.0,-0.94984,5e-05,6.98266]
[1780035164131,29.8,73589.37,0.0,-0.9498,5e-05,6.98786]
[1780035169165,29.8,73589.48,0.0,-0.94981,5e-05,6.98614]
[1780035174200,29.79,73589.13,0.0,-0.94985,5e-05,6.98175]
[1780035179235,29.79,73587.57,0.0,-0.94995,5e-05,6.9704]
[1780035184271,29.78,73588.42,0.0,-0.94993,5e-05,6.97306]
[1780035190313,29.78,73588.4,0.0,-0.94996,5e-05,6.97021]
[1780035195348,29.78,73588.72,0.0,-0.94996,5e-05,6.96978]
[1780035201391,29.77,73588.01,0.0,-0.95002,5e-05,6.96298]
[1780035206425,29.77,73587.8,0.0,-0.95005,5e-05,6.95954]
[1780035211461,29.77,73590.15,0.0,-0.94997,5e-05,6.96803]
[1780035214482,29.76,73594.68,0.0,-0.94975,5e-05,6.99295]
[1780035219517,29.76,73596.04,0.0,-0.9497,5e-05,6.99836]
[1780035220162,29.76,73596.04,0.0,-0.9497,5e-05,6.99836]
[1780035220213,29.76,73596.04,0.0,-0.9497,5e-05,6.99836]
[1780035220466,29.76,73596.04,0.0,-0.9497,5e-05,6.99836]
[1780035220568,29.76,73596.04,0.0,-0.94971,5e-05,6.99787]
[1780035226566,29.75,73597.18,0.0,-0.94967,5e-05,7.00152]
[1780035231601,29.75,73596.08,0.0,-0.94975,5e-05,6.99271]
[1780035236926,29.75,73596.88,0.0,-0.94972,5e-05,6.9964]
[1780035242678,29.74,73595.87,0.0,-0.94981,5e-05,6.9863]
[1780035248720,29.74,73596.73,0.0,-0.94979,5e-05,6.98861]
[1780035253755,29.74,73595.43,0.0,-0.94988,5e-05,6.97882]
[1780035258790,29.73,73595.52,0.0,-0.94989,5e-05,6.97717]
[1780035263826,29.73,73595.38,0.0,-0.94992,5e-05,6.97422]
[1780035268861,29.73,73595.27,0.0,-0.94994,5e-05,6.97147]
[1780035273896,29.72,73596.88,0.0,-0.9499,5e-05,6.97581]
[1780035278931,29.72,73597.26,0.0,-0.9499,5e-05,6.9759]
[1780035286988,29.71,73597.32,0.0,-0.94993,5e-05,6.97291]
[1780035292023,29.71,73597.91,0.0,-0.94991,5e-05,6.97425]
[1780035298066,29.71,73598.27,0.0,-0.94992,5e-05,6.9738]
[1780035303101,29.7,73598.35,0.0,-0.94993,5e-05,6.97216]
[1780035308136,29.7,73600.15,0.0,-0.94986,5e-05,6.98052]
[1780035313171,29.7,73600.93,0.0,-0.94984,5e-05,6.98284]
[1780035315185,29.7,73603.1,0.0,-0.94974,5e-05,6.99456]
[1780035316192,29.69,73607.68,0.0,-0.9495,5e-05,7.02079]
[1780035317199,29.69,73611.46,0.0,-0.94931,5e-05,7.04302]
[1780035319212,29.69,73612.95,0.0,-0.94923,5e-05,7.0519]
[1780035320220,29.69,73615.19,0.0,-0.94911,5e-05,7.06507]
[1780035322234,29.7,73622.29,0.0,-0.94874,5e-05,7.10685]
[1780035323241,29.7,73625.81,0.0,-0.94855,5e-05,7.12753]
[1780035324249,29.69,73628.05,0.0,-0.94844,5e-05,7.14067]
[1780035326263,29.69,73640.11,0.0,-0.9478,5e-05,7.21193]
[1780035327270,29.69,73649.07,0.0,-0.94732,5e-05,7.26493]
[1780035328277,29.69,73648.96,0.0,-0.94735,5e-05,7.26144]
[1780035330291,29.69,73653.78,0.0,-0.94712,5e-05,7.28709]
[1780035335326,29.67,73652.39,0.0,-0.94728,5e-05,7.26874]
[1780035337507,29.67,73653.43,0.0,-0.94723,5e-05,7.27467]
[1780035340601,29.67,73650.67,0.0,-0.94739,5e-05,7.25709]
[1780035343382,29.67,73646.61,0.0,-0.94761,5e-05,7.23216]
[1780035347410,29.66,73639.7,0.0,-0.94806,5e-05,7.18242]
[1780035349423,29.66,73638.45,0.0,-0.94814,5e-05,7.17355]
[1780035353452,29.65,73634.37,0.0,-0.94838,5e-05,7.14656]
[1780035354459,29.65,73630.16,0.0,-0.94861,5e-05,7.12104]
[1780035359495,29.65,73631.16,0.0,-0.94858,5e-05,7.12378]
[1780035364530,29.64,73631.83,0.0,-0.94858,5e-05,7.1246]
[1780035366546,29.64,73628.3,0.0,-0.94877,5e-05,7.10253]
[1780035367550,29.64,73621.81,0.0,-0.94912,5e-05,7.06377]
[1780035368558,29.64,73619.18,0.0,-0.94926,5e-05,7.04781]
[1780035370572,29.64,73616.69,0.0,-0.9494,5e-05,7.03221]
[1780035375609,29.63,73616.72,0.0,-0.94942,5e-05,7.02993]
[1780035379246,29.63,73617.04,0.0,-0.94942,5e-05,7.03034]
[1780035384673,29.62,73617.16,0.0,-0.94944,5e-05,7.02814]
[1780035389711,29.62,73618.7,0.0,-0.94938,5e-05,7.03471]
[1780035392732,29.62,73624.04,0.0,-0.94913,5e-05,7.06158]
[1780035393740,29.62,73629.11,0.0,-0.94887,5e-05,7.09086]
[1780035398775,29.61,73629.19,0.0,-0.9489,5e-05,7.08838]
[1780035400789,29.61,73631.91,0.0,-0.94876,5e-05,7.10323]
[1780035403227,29.61,73632.81,0.0,-0.94873,5e-05,7.10732]
[1780035408845,29.6,73634.21,0.0,-0.94869,5e-05,7.1119]
[1780035411865,29.6,73636.45,0.0,-0.94859,5e-05,7.12327]
[1780035416901,29.6,73638.23,0.0,-0.9485,5e-05,7.13317]
[1780035421936,29.6,73637.59,0.0,-0.94853,5e-05,7.12934]
[1780035426971,29.6,73638.75,0.0,-0.94849,5e-05,7.1343]
[1780035429993,29.59,73642.36,0.0,-0.94831,5e-05,7.15375]
[1780035431000,29.59,73647.83,0.0,-0.94803,5e-05,7.18554]
[1780035436036,29.59,73648.36,0.0,-0.94803,5e-05,7.18512]
[1780035438050,29.59,73654.8,0.0,-0.9477,5e-05,7.22266]
[1780035440064,29.59,73657.15,0.0,-0.94757,5e-05,7.2364]
[1780035445099,29.58,73656.64,0.0,-0.94761,5e-05,7.23256]
[1780035450319,29.58,73655.85,0.0,-0.94767,5e-05,7.22604]
[1780035456176,29.57,73654.34,0.0,-0.94782,5e-05,7.20884]
[1780035461211,29.57,73652.03,0.0,-0.94797,5e-05,7.19148]
[1780035466245,29.56,73650.67,0.0,-0.94808,5e-05,7.17988]
[1780035472287,29.56,73650.66,0.0,-0.94811,5e-05,7.17569]
[1780035474302,29.55,73647.8,0.0,-0.94828,5e-05,7.15733]
[1780035479346,29.55,73648.27,0.0,-0.94828,5e-05,7.15678]
[1780035484373,29.54,73649.11,0.0,-0.94827,5e-05,7.15842]
[1780035487394,29.54,73646.42,0.0,-0.94843,5e-05,7.14043]
[1780035493436,29.53,73646.51,0.0,-0.94847,5e-05,7.13646]
[1780035499478,29.53,73647.41,0.0,-0.94845,5e-05,7.13801]
[1780035504513,29.52,73648.04,0.0,-0.94845,5e-05,7.13864]
[1780035509548,29.52,73650.22,0.0,-0.94836,5e-05,7.1485]
[1780035511562,29.52,73653.6,0.0,-0.94821,5e-05,7.16431]
[1780035516597,29.51,73654.3,0.0,-0.94821,5e-05,7.16513]
[1780035519618,29.51,73656.63,0.0,-0.9481,5e-05,7.17697]
[1780035521632,29.51,73659.01,0.0,-0.94799,5e-05,7.18975]
[1780035525469,29.5,73660.12,0.0,-0.94794,5e-05,7.19493]
[1780035525531,29.5,73660.12,0.0,-0.94795,5e-05,7.19347]
[1780035528681,29.5,73662.46,0.0,-0.94785,5e-05,7.20525]
[1780035533716,29.49,73662.87,0.0,-0.94786,5e-05,7.20399]
[1780035538751,29.49,73665.5,0.0,-0.94775,5e-05,7.21604]
[1780035543786,29.48,73663.4,0.0,-0.9479,5e-05,7.19976]
[1780035548821,29.48,73663.73,0.0,-0.94791,5e-05,7.19809]
[1780035554863,29.47,73663.43,0.0,-0.94797,5e-05,7.19197]
[1780035561912,29.46,73663.78,0.0,-0.948,5e-05,7.18909]
[1780035562919,29.46,73666.17,0.0,-0.94788,5e-05,7.20266]
[1780035565940,29.46,73669.13,0.0,-0.94774,5e-05,7.21817]
[1780035568132,29.46,73669.27,0.0,-0.94774,5e-05,7.21825]
[1780035568184,29.46,73669.4,0.0,-0.94774,5e-05,7.21828]
[1780035568961,29.45,73669.39,0.0,-0.94774,5e-05,7.21747]
[1780035569473,29.45,73669.39,0.0,-0.94774,5e-05,7.21747]
[1780035574020,29.45,73673.13,0.0,-0.9476,5e-05,7.23319]
[1780035575027,29.45,73678.41,0.0,-0.94731,5e-05,7.26475]
[1780035580062,29.45,73677.52,0.0,-0.94737,5e-05,7.2585]
[1780035585097,29.45,73677.12,0.0,-0.9474,5e-05,7.25527]
[1780035591139,29.44,73677.27,0.0,-0.9474,5e-05,7.25519]
[1780035593153,29.44,73675.21,0.0,-0.94751,5e-05,7.24251]
[1780035598189,29.44,73675.13,0.0,-0.94752,5e-05,7.24129]
[1780035600202,29.44,73677.21,0.0,-0.94741,5e-05,7.25347]
[1780035606244,29.44,73676.27,0.0,-0.94747,5e-05,7.24685]
[1780035611279,29.44,73674.86,0.0,-0.94756,5e-05,7.23761]
[1780035616314,29.44,73675.11,0.0,-0.94755,5e-05,7.23837]
[1780035621349,29.44,73675.0,0.0,-0.94756,5e-05,7.23695]
[1780035626384,29.43,73675.2,0.0,-0.94758,5e-05,7.23491]
[1780035631419,29.43,73676.7,0.0,-0.94754,5e-05,7.23833]
[1780035636454,29.43,73674.47,0.0,-0.94767,5e-05,7.22425]
[1780035638468,29.43,73670.4,0.0,-0.94789,5e-05,7.19962]
[1780035642496,29.43,73672.9,0.0,-0.94776,5e-05,7.21425]
[1780035647531,29.43,73673.01,0.0,-0.94776,5e-05,7.2144]
[1780035652566,29.43,73674.11,0.0,-0.94771,5e-05,7.22044]
[1780035657603,29.42,73674.37,0.0,-0.9477,5e-05,7.22129]
[1780035662639,29.42,73675.05,0.0,-0.94767,5e-05,7.22476]
[1780035669688,29.42,73674.93,0.0,-0.94768,5e-05,7.22316]
[1780035675730,29.42,73674.86,0.0,-0.94769,5e-05,7.22197]
[1780035680765,29.42,73675.86,0.0,-0.94764,5e-05,7.22732]
[1780035687814,29.42,73675.86,0.0,-0.94765,5e-05,7.22639]
[1780035693859,29.42,73675.92,0.0,-0.94768,5e-05,7.22296]
[1780035698891,29.42,73676.3,0.0,-0.94766,5e-05,7.22459]
[1780035703926,29.42,73674.81,0.0,-0.94775,5e-05,7.21503]
[1780035709968,29.41,73674.32,0.0,-0.94778,5e-05,7.21144]
[1780035715008,29.41,73675.25,0.0,-0.94774,5e-05,7.21645]
[1780035722054,29.41,73675.36,0.0,-0.94774,5e-05,7.21631]
[1780035727090,29.41,73674.22,0.0,-0.9478,5e-05,7.20891]
[1780035731118,29.41,73676.36,0.0,-0.94769,5e-05,7.22126]
[1780035736154,29.41,73687.95,0.0,-0.94707,5e-05,7.29028]
[1780035737161,29.41,73693.99,0.0,-0.94675,5e-05,7.32652]
[1780035741189,29.41,73690.91,0.0,-0.94693,5e-05,7.30663]
[1780035746223,29.41,73693.5,0.0,-0.9468,5e-05,7.32087]
[1780035748240,29.4,73708.09,0.0,-0.946,6e-05,7.40881]
[1780035749233,29.4,73708.09,0.0,-0.946,6e-05,7.40881]
[1780035749247,29.4,73720.83,0.0,-0.9453,6e-05,7.48623]
[1780035749723,29.4,73720.83,0.0,-0.9453,6e-05,7.48623]
[1780035750218,29.4,73720.83,0.0,-0.9453,6e-05,7.48623]
[1780035750293,29.4,73720.83,0.0,-0.9453,6e-05,7.48623]
[1780035750254,29.4,73719.22,0.0,-0.9454,6e-05,7.47578]
[1780035751261,29.4,73712.01,0.0,-0.94582,6e-05,7.42808]
[1780035751733,29.4,73712.01,0.0,-0.94582,6e-05,7.42808]
[1780035752267,29.4,73709.57,0.0,-0.94596,6e-05,7.41271]
[1780035757303,29.4,73712.79,0.0,-0.9458,6e-05,7.43004]
[1780035758310,29.4,73718.58,0.0,-0.94549,6e-05,7.46494]
[1780035759318,29.4,73723.1,0.0,-0.94524,6e-05,7.4921]
[1780035762339,29.39,73738.35,0.0,-0.9444,6e-05,7.5842]
[1780035763350,29.39,73752.84,0.0,-0.94359,6e-05,7.67337]
[1780035764356,29.39,73769.8,0.0,-0.94262,6e-05,7.77852]
[1780035765290,29.39,73769.8,0.0,-0.94262,6e-05,7.77852]
[1780035765365,29.39,73773.92,0.0,-0.94239,6e-05,7.80337]
[1780035765780,29.39,73773.92,0.0,-0.94239,6e-05,7.80337]
[1780035766370,29.39,73768.16,0.0,-0.94273,6e-05,7.7661]
[1780035766786,29.39,73768.16,0.0,-0.94273,6e-05,7.7661]
[1780035767279,29.39,73768.16,0.0,-0.94273,6e-05,7.7661]
[1780035767377,29.39,73766.52,0.0,-0.94283,6e-05,7.75538]
[1780035768384,29.39,73772.32,0.0,-0.9425,6e-05,7.79136]
[1780035769391,29.39,73777.47,0.0,-0.94221,6e-05,7.82328]
[1780035770398,29.39,73781.81,0.0,-0.94194,6e-05,7.85221]
[1780035771405,29.39,73785.99,0.0,-0.94169,6e-05,7.87874]
[1780035773419,29.39,73793.85,0.0,-0.94124,6e-05,7.92737]
[1780035775433,29.38,73802.58,0.0,-0.94074,6e-05,7.98148]
[1780035776440,29.38,73806.86,0.0,-0.94049,6e-05,8.00799]
[1780035778454,29.38,73810.96,0.0,-0.94026,6e-05,8.03323]
[1780035779461,29.38,73822.4,0.0,-0.93958,6e-05,8.10576]
[1780035780468,29.38,73824.89,0.0,-0.93943,6e-05,8.1215]
[1780035783489,29.38,73818.24,0.0,-0.93984,6e-05,8.07776]
[1780035784496,29.38,73817.63,0.0,-0.93988,6e-05,8.0736]
[1780035786511,29.38,73811.2,0.0,-0.94027,6e-05,8.03195]
[1780035788524,29.38,73816.3,0.0,-0.93997,6e-05,8.06434]
[1780035790541,29.38,73813.68,0.0,-0.94013,6e-05,8.0471]
[1780035792555,29.38,73817.03,0.0,-0.93993,6e-05,8.06828]
[1780035796584,29.37,73821.57,0.0,-0.93967,6e-05,8.09668]
[1780035800616,29.37,73809.81,0.0,-0.94038,6e-05,8.02036]
[1780035801623,29.37,73799.05,0.0,-0.94103,6e-05,7.95083]
[1780035802630,29.37,73793.36,0.0,-0.94137,6e-05,7.91388]
[1780035804370,29.37,73792.47,0.0,-0.94143,6e-05,7.90762]
[1780035809679,29.36,73791.17,0.0,-0.94154,6e-05,7.89527]
[1780035813707,29.36,73785.76,0.0,-0.94191,6e-05,7.85496]
[1780035814714,29.36,73777.06,0.0,-0.94243,6e-05,7.79893]
[1780035815721,29.36,73771.01,0.0,-0.94279,6e-05,7.75977]
[1780035816728,29.35,73768.77,0.0,-0.94293,6e-05,7.74467]
[1780035818742,29.35,73766.57,0.0,-0.94307,6e-05,7.72894]
[1780035821764,29.35,73762.46,0.0,-0.94333,6e-05,7.7004]
[1780035823777,29.34,73758.36,0.0,-0.94359,6e-05,7.67299]
[1780035828812,29.34,73753.89,0.0,-0.94389,6e-05,7.63997]
[1780035833847,29.33,73753.91,0.0,-0.94393,6e-05,7.63597]
[1780035835861,29.33,73758.38,0.0,-0.94369,6e-05,7.66218]
[1780035840896,29.32,73760.96,0.0,-0.94358,6e-05,7.67396]
[1780035845145,29.32,73761.6,0.0,-0.94357,6e-05,7.67537]
[1780035845197,29.32,73761.6,0.0,-0.94357,6e-05,7.67537]
[1780035845220,29.32,73761.6,0.0,-0.94357,6e-05,7.67537]
[1780035848473,29.31,73761.27,0.0,-0.94361,6e-05,7.67071]
[1780035848524,29.31,73761.27,0.0,-0.94361,6e-05,7.67071]
[1780035848718,29.31,73761.31,0.0,-0.94362,6e-05,7.6701]
[1780035848802,29.31,73761.31,0.0,-0.94362,6e-05,7.66923]
[1780035853986,29.31,73761.45,0.0,-0.94366,6e-05,7.66578]
[1780035857335,29.3,73762.05,0.0,-0.94364,6e-05,7.66778]
[1780035857387,29.3,73762.05,0.0,-0.94364,6e-05,7.66778]
[1780035857470,29.3,73762.05,0.0,-0.94364,6e-05,7.66778]
[1780035860674,29.3,73762.0,0.0,-0.94367,6e-05,7.66398]
[1780035860702,29.3,73762.0,0.0,-0.94367,6e-05,7.66398]
[1780035860748,29.3,73762.0,0.0,-0.94367,6e-05,7.66398]
[1780035861036,29.3,73760.48,0.0,-0.94377,6e-05,7.65363]
[1780035862766,29.29,73759.29,0.0,-0.94384,6e-05,7.64536]
[1780035862817,29.29,73759.29,0.0,-0.94384,6e-05,7.64536]
[1780035862968,29.29,73759.29,0.0,-0.94384,6e-05,7.64536]
[1780035863050,29.29,73758.75,0.0,-0.94388,6e-05,7.64116]
[1780035868085,29.29,73759.32,0.0,-0.94389,6e-05,7.64056]
[1780035868765,29.29,73759.32,0.0,-0.94389,6e-05,7.64056]
[1780035868817,29.29,73759.32,0.0,-0.94389,6e-05,7.64056]
[1780035868968,29.29,73759.32,0.0,-0.94389,6e-05,7.64056]
[1780035870100,29.28,73752.84,0.0,-0.94427,6e-05,7.5986]
[1780035872114,29.28,73751.53,0.0,-0.94438,6e-05,7.58592]
[1780035877523,29.28,73748.6,0.0,-0.94457,6e-05,7.56492]
[1780035877575,29.28,73748.6,0.0,-0.94457,6e-05,7.56492]
[1780035877732,29.28,73748.91,0.0,-0.94456,6e-05,7.56616]
[1780035883191,29.27,73748.51,0.0,-0.94462,6e-05,7.55962]
[1780035885731,29.27,73745.51,0.0,-0.9448,6e-05,7.53976]
[1780035885771,29.27,73745.51,0.0,-0.9448,6e-05,7.53976]
[1780035885969,29.27,73745.51,0.0,-0.9448,6e-05,7.53976]
[1780035888726,29.27,73742.23,0.0,-0.94501,6e-05,7.51762]
[1780035888777,29.27,73742.23,0.0,-0.94501,6e-05,7.51762]
[1780035888968,29.27,73742.23,0.0,-0.94501,6e-05,7.51762]
[1780035889233,29.27,73742.67,0.0,-0.94499,6e-05,7.51975]
[1780035891038,29.26,73742.03,0.0,-0.94503,6e-05,7.51521]
[1780035891087,29.26,73742.03,0.0,-0.94503,6e-05,7.51521]
[1780035891220,29.26,73742.03,0.0,-0.94503,6e-05,7.51521]
[1780035894268,29.26,73736.69,0.0,-0.94535,6e-05,7.48]
[1780035897731,29.26,73736.17,0.0,-0.94539,6e-05,7.47526]
[1780035897783,29.26,73736.17,0.0,-0.94539,6e-05,7.47526]
[1780035897970,29.26,73736.17,0.0,-0.94539,6e-05,7.47526]
[1780035898296,29.26,73735.49,0.0,-0.94544,6e-05,7.47057]
[1780035902325,29.26,73741.23,0.0,-0.94513,6e-05,7.50399]
[1780035903332,29.25,73745.72,0.0,-0.94488,6e-05,7.53119]
[1780035905999,29.25,73745.26,0.0,-0.94492,6e-05,7.52716]
[1780035906047,29.25,73745.26,0.0,-0.94492,6e-05,7.52716]
[1780035906221,29.25,73745.26,0.0,-0.94492,6e-05,7.52716]
[1780035907289,29.25,73744.46,0.0,-0.94497,6e-05,7.52162]
[1780035907341,29.25,73744.46,0.0,-0.94497,6e-05,7.52162]
[1780035907466,29.25,73744.46,0.0,-0.94497,6e-05,7.52162]
[1780035907568,29.25,73744.43,0.0,-0.94498,6e-05,7.52086]
[1780035909376,29.25,73740.34,0.0,-0.94522,6e-05,7.49447]
[1780035912397,29.25,73735.37,0.0,-0.94551,6e-05,7.46232]
[1780035913839,29.25,73733.75,0.0,-0.94561,6e-05,7.45189]
[1780035913896,29.25,73733.75,0.0,-0.94561,6e-05,7.45189]
[1780035913967,29.25,73733.75,0.0,-0.94561,6e-05,7.45189]
[1780035915510,29.25,73732.22,0.0,-0.9457,6e-05,7.44203]
[1780035915561,29.25,73732.22,0.0,-0.9457,6e-05,7.44203]
[1780035915609,29.24,73732.14,0.0,-0.9457,6e-05,7.44109]
[1780035915719,29.24,73732.14,0.0,-0.9457,6e-05,7.44109]
[1780035916471,29.24,73732.14,0.0,-0.9457,6e-05,7.44109]
[1780035922446,29.24,73731.48,0.0,-0.94577,6e-05,7.43441]
[1780035922473,29.24,73731.48,0.0,-0.94577,6e-05,7.43441]
[1780035922492,29.24,73731.48,0.0,-0.94577,6e-05,7.43441]
[1780035923128,29.24,73730.5,0.0,-0.94582,6e-05,7.42796]
[1780035923180,29.24,73730.5,0.0,-0.94582,6e-05,7.42796]
[1780035923218,29.24,73730.5,0.0,-0.94582,6e-05,7.42796]
[1780035923474,29.24,73730.33,0.0,-0.94584,6e-05,7.4265]
[1780035928509,29.24,73727.65,0.0,-0.946,6e-05,7.40805]
[1780035930275,29.24,73727.71,0.0,-0.946,6e-05,7.40802]
[1780035930523,29.24,73720.6,0.0,-0.9464,6e-05,7.36414]
[1780035931318,29.24,73720.6,0.0,-0.9464,6e-05,7.36414]
[1780035931565,29.24,73720.6,0.0,-0.9464,6e-05,7.36414]
[1780035931623,29.23,73715.06,0.0,-0.94673,5e-05,7.32701]
[1780035932537,29.23,73723.72,0.0,-0.94626,6e-05,7.37957]
[1780035933544,29.23,73728.29,0.0,-0.94601,6e-05,7.40719]
[1780035933883,29.23,73728.29,0.0,-0.94601,6e-05,7.40719]
[1780035935374,29.23,73727.92,0.0,-0.94603,6e-05,7.40452]
[1780035935459,29.23,73727.92,0.0,-0.94603,6e-05,7.40452]
[1780035935468,29.23,73727.92,0.0,-0.94603,6e-05,7.40452]
[1780035936480,29.23,73726.61,0.0,-0.94611,6e-05,7.3961]
[1780035936531,29.23,73726.61,0.0,-0.94611,6e-05,7.3961]
[1780035936566,29.23,73726.83,0.0,-0.9461,6e-05,7.39706]
[1780035936718,29.23,73726.83,0.0,-0.9461,6e-05,7.39706]
[1780035937573,29.23,73722.08,0.0,-0.94636,6e-05,7.36762]
[1780035939587,29.23,73716.57,0.0,-0.94667,5e-05,7.33333]
[1780035942708,29.23,73715.13,0.0,-0.94676,5e-05,7.32367]
[1780035942719,29.23,73715.13,0.0,-0.94676,5e-05,7.32367]
[1780035944157,29.23,73714.88,0.0,-0.94678,5e-05,7.32187]
[1780035944209,29.23,73714.88,0.0,-0.94678,5e-05,7.32187]
[1780035944222,29.23,73714.88,0.0,-0.94678,5e-05,7.32187]
[1780035944622,29.23,73715.14,0.0,-0.94677,5e-05,7.32317]
[1780035948882,29.23,73715.0,0.0,-0.94678,5e-05,7.32147]
[1780035949658,29.23,73723.66,0.0,-0.94631,6e-05,7.3737]
[1780035950668,29.23,73727.84,0.0,-0.94608,6e-05,7.3989]
[1780035953021,29.23,73726.97,0.0,-0.94613,6e-05,7.39316]
[1780035953068,29.23,73726.97,0.0,-0.94613,6e-05,7.39316]
[1780035953218,29.23,73726.97,0.0,-0.94613,6e-05,7.39316]
[1780035953293,29.22,73722.0,0.0,-0.94642,6e-05,7.36201]
[1780035955958,29.22,73720.32,0.0,-0.94651,6e-05,7.35143]
[1780035955969,29.22,73720.32,0.0,-0.94651,6e-05,7.35143]
[1780035956010,29.22,73720.32,0.0,-0.94651,6e-05,7.35143]
[1780035956059,29.22,73718.09,0.0,-0.94664,6e-05,7.33718]
[1780035957617,29.22,73718.09,0.0,-0.94664,6e-05,7.33718]
[1780035957721,29.22,73717.98,0.0,-0.94665,6e-05,7.33651]
[1780035957823,29.22,73717.24,0.0,-0.94669,5e-05,7.33169]
[1780035962291,29.22,73705.83,0.0,-0.94733,5e-05,7.26089]
[1780035962753,29.22,73697.3,0.0,-0.94779,5e-05,7.20935]
[1780035963760,29.22,73694.11,0.0,-0.94796,5e-05,7.18994]
[1780035964767,29.22,73693.86,0.0,-0.94798,5e-05,7.18833]
[1780035967789,29.22,73688.87,0.0,-0.94825,5e-05,7.15811]
[1780035969805,29.22,73685.15,0.0,-0.94845,5e-05,7.13572]
[1780035974845,29.22,73686.03,0.0,-0.9484,5e-05,7.14106]
[1780035979876,29.22,73684.11,0.0,-0.94851,5e-05,7.12951]
[1780035980976,29.22,73684.11,0.0,-0.94851,5e-05,7.12951]
[1780035981021,29.22,73684.11,0.0,-0.94851,5e-05,7.12951]
[1780035981217,29.22,73684.11,0.0,-0.94851,5e-05,7.12951]
[1780035984956,29.22,73683.28,0.0,-0.94855,5e-05,7.12459]
[1780035984970,29.22,73683.28,0.0,-0.94855,5e-05,7.12459]
[1780035985153,29.22,73683.28,0.0,-0.94855,5e-05,7.12459]
[1780035985201,29.22,73683.21,0.0,-0.94855,5e-05,7.12421]
[1780035991049,29.22,73682.01,0.0,-0.94862,5e-05,7.11712]
[1780035991104,29.22,73682.01,0.0,-0.94862,5e-05,7.11712]
[1780035991220,29.22,73682.01,0.0,-0.94862,5e-05,7.11712]
[1780035991321,29.22,73681.03,0.0,-0.94869,5e-05,7.1083]
[1780035995610,29.22,73678.97,0.0,-0.9488,5e-05,7.09612]
[1780035995682,29.22,73678.97,0.0,-0.9488,5e-05,7.09612]
[1780035995667,29.22,73679.69,0.0,-0.94876,5e-05,7.10047]
[1780035995727,29.22,73679.69,0.0,-0.94876,5e-05,7.10047]
[1780035995997,29.22,73680.0,0.0,-0.94874,5e-05,7.10237]
[1780035998011,29.22,73675.71,0.0,-0.94897,5e-05,7.07683]
[1780036001839,29.22,73673.25,0.0,-0.9491,5e-05,7.06242]
[1780036001893,29.22,73673.25,0.0,-0.9491,5e-05,7.06242]
[1780036001971,29.22,73673.25,0.0,-0.9491,5e-05,7.06242]
[1780036005060,29.22,73677.83,0.0,-0.94885,5e-05,7.09006]
[1780036006610,29.22,73677.83,0.0,-0.94885,5e-05,7.09006]
[1780036006660,29.22,73677.83,0.0,-0.94885,5e-05,7.09006]
[1780036006721,29.22,73676.74,0.0,-0.94891,5e-05,7.0836]
[1780036007559,29.22,73676.74,0.0,-0.94891,5e-05,7.0836]
[1780036007583,29.22,73677.58,0.0,-0.94886,5e-05,7.08866]
[1780036007730,29.22,73677.58,0.0,-0.94886,5e-05,7.08866]
[1780036013655,29.22,73676.25,0.0,-0.94893,5e-05,7.081]
[1780036013709,29.22,73676.25,0.0,-0.94893,5e-05,7.081]
[1780036013725,29.22,73677.14,0.0,-0.94888,5e-05,7.08636]
[1780036015253,29.22,73677.11,0.0,-0.94888,5e-05,7.08623]
[1780036015305,29.22,73677.11,0.0,-0.94888,5e-05,7.08623]
[1780036015472,29.22,73677.11,0.0,-0.94888,5e-05,7.08623]
[1780036015573,29.22,73677.12,0.0,-0.94888,5e-05,7.08634]
[1780036021580,29.22,73678.16,0.0,-0.94883,5e-05,7.09269]
[1780036021595,29.22,73678.16,0.0,-0.94883,5e-05,7.09269]
[1780036021612,29.22,73678.16,0.0,-0.94883,5e-05,7.09269]
[1780036023240,29.22,73680.99,0.0,-0.94868,5e-05,7.10968]
[1780036023292,29.22,73680.99,0.0,-0.94868,5e-05,7.10968]
[1780036023468,29.22,73680.99,0.0,-0.94868,5e-05,7.10968]
[1780036023569,29.22,73681.51,0.0,-0.94865,5e-05,7.11279]
[1780036027266,29.22,73683.26,0.0,-0.94855,5e-05,7.12324]
[1780036027317,29.22,73683.26,0.0,-0.94855,5e-05,7.12324]
[1780036027468,29.22,73683.26,0.0,-0.94855,5e-05,7.12324]
[1780036029100,29.22,73682.84,0.0,-0.94858,5e-05,7.12067]
[1780036029151,29.22,73682.84,0.0,-0.94858,5e-05,7.12067]
[1780036029217,29.22,73682.84,0.0,-0.94858,5e-05,7.12067]
[1780036029232,29.22,73682.9,0.0,-0.94857,5e-05,7.12101]
[1780036032292,29.22,73682.95,0.0,-0.94857,5e-05,7.12126]
[1780036032467,29.22,73682.95,0.0,-0.94857,5e-05,7.12126]
[1780036032568,29.22,73683.69,0.0,-0.94853,5e-05,7.12566]
[1780036037936,29.22,73682.95,0.0,-0.94857,5e-05,7.12107]
[1780036037969,29.22,73682.95,0.0,-0.94857,5e-05,7.12107]
[1780036043330,29.22,73683.13,0.0,-0.94857,5e-05,7.12195]
[1780036043811,29.22,73683.13,0.0,-0.94857,5e-05,7.12195]
[1780036043863,29.22,73683.13,0.0,-0.94857,5e-05,7.12195]
[1780036043969,29.22,73683.13,0.0,-0.94857,5e-05,7.12195]
[1780036044337,29.22,73685.97,0.0,-0.94841,5e-05,7.13893]
[1780036045922,29.22,73685.63,0.0,-0.94843,5e-05,7.13683]
[1780036045967,29.22,73685.63,0.0,-0.94843,5e-05,7.13683]
[1780036048873,29.22,73685.27,0.0,-0.94845,5e-05,7.13451]
[1780036048975,29.22,73685.27,0.0,-0.94845,5e-05,7.13451]
[1780036049065,29.22,73685.27,0.0,-0.94845,5e-05,7.13446]
[1780036052384,29.22,73685.28,0.0,-0.94845,5e-05,7.13447]
[1780036052437,29.22,73685.28,0.0,-0.94845,5e-05,7.13447]
[1780036052469,29.22,73685.28,0.0,-0.94845,5e-05,7.13447]
[1780036052521,29.22,73685.28,0.0,-0.94845,5e-05,7.13447]
[1780036054483,29.22,73684.12,0.0,-0.94854,5e-05,7.12439]
[1780036054531,29.22,73684.12,0.0,-0.94854,5e-05,7.12439]
[1780036054727,29.22,73684.12,0.0,-0.94854,5e-05,7.12439]
[1780036054584,29.22,73684.37,0.0,-0.94852,5e-05,7.12585]
[1780036055969,29.22,73684.7,0.0,-0.94851,5e-05,7.12779]
[1780036061354,29.22,73682.95,0.0,-0.9486,5e-05,7.11719]
[1780036061406,29.22,73682.95,0.0,-0.9486,5e-05,7.11719]
[1780036062933,29.22,73682.15,0.0,-0.94864,5e-05,7.11237]
[1780036062972,29.22,73682.15,0.0,-0.94864,5e-05,7.11237]
[1780036063470,29.22,73681.67,0.0,-0.94867,5e-05,7.10949]
[1780036069572,29.22,73681.21,0.0,-0.94869,5e-05,7.10674]
[1780036069723,29.22,73681.21,0.0,-0.94869,5e-05,7.10674]
[1780036069673,29.22,73681.27,0.0,-0.94869,5e-05,7.10712]
[1780036076564,29.22,73682.32,0.0,-0.94864,5e-05,7.11334]
[1780036080337,29.22,73681.92,0.0,-0.94866,5e-05,7.11093]
[1780036080388,29.22,73681.92,0.0,-0.94866,5e-05,7.11093]
[1780036080470,29.22,73681.92,0.0,-0.94866,5e-05,7.11093]
[1780036080592,29.22,73683.86,0.0,-0.94855,5e-05,7.12254]
[1780036086634,29.22,73682.36,0.0,-0.94863,5e-05,7.11349]
[1780036091669,29.22,73682.42,0.0,-0.94863,5e-05,7.11379]
[1780036093921,29.22,73682.87,0.0,-0.94861,5e-05,7.11645]
[1780036093967,29.22,73682.87,0.0,-0.94861,5e-05,7.11645]
[1780036094219,29.22,73682.87,0.0,-0.94861,5e-05,7.11645]
[1780036094690,29.22,73682.29,0.0,-0.94864,5e-05,7.11296]
[1780036099165,29.22,73682.81,0.0,-0.94861,5e-05,7.11601]
[1780036099470,29.22,73682.81,0.0,-0.94861,5e-05,7.11601]
[1780036099514,29.22,73682.81,0.0,-0.94861,5e-05,7.11601]
[1780036099592,29.22,73682.81,0.0,-0.94861,5e-05,7.11601]
[1780036099722,29.22,73682.81,0.0,-0.94861,5e-05,7.11601]
[1780036099725,29.22,73684.01,0.0,-0.94855,5e-05,7.12317]
[1780036101742,29.22,73697.46,0.0,-0.94783,5e-05,7.2039]
[1780036102749,29.22,73701.46,0.0,-0.94761,5e-05,7.22787]
[1780036103756,29.22,73705.17,0.0,-0.94741,5e-05,7.2501]
[1780036104521,29.22,73705.17,0.0,-0.94741,5e-05,7.2501]
[1780036104573,29.22,73705.17,0.0,-0.94741,5e-05,7.2501]
[1780036104718,29.22,73705.17,0.0,-0.94741,5e-05,7.2501]
[1780036104763,29.22,73701.86,0.0,-0.94759,5e-05,7.22985]
[1780036105770,29.22,73697.98,0.0,-0.9478,5e-05,7.20624]
[1780036110805,29.22,73698.1,0.0,-0.9478,5e-05,7.20625]
[1780036113826,29.22,73694.08,0.0,-0.94804,5e-05,7.17867]
[1780036115293,29.22,73694.08,0.0,-0.94804,5e-05,7.17867]
[1780036115345,29.22,73694.08,0.0,-0.94804,5e-05,7.17867]
[1780036115467,29.22,73694.08,0.0,-0.94804,5e-05,7.17867]
[1780036115568,29.22,73692.66,0.0,-0.94812,5e-05,7.16998]
[1780036116847,29.22,73684.06,0.0,-0.94858,5e-05,7.11834]
[1780036117854,29.22,73680.82,0.0,-0.94876,5e-05,7.09899]
[1780036119242,29.22,73680.82,0.0,-0.94876,5e-05,7.09899]
[1780036119293,29.22,73680.82,0.0,-0.94876,5e-05,7.09899]
[1780036119466,29.22,73680.82,0.0,-0.94876,5e-05,7.09899]
[1780036119511,29.22,73678.99,0.0,-0.94885,5e-05,7.08819]
[1780036120875,29.22,73675.98,0.0,-0.94901,5e-05,7.07031]
[1780036125504,29.22,73675.57,0.0,-0.94903,5e-05,7.06817]
[1780036125556,29.22,73675.57,0.0,-0.94903,5e-05,7.06817]
[1780036125722,29.22,73675.57,0.0,-0.94903,5e-05,7.06817]
[1780036125824,29.22,73675.87,0.0,-0.94901,5e-05,7.07017]
[1780036128544,29.22,73675.87,0.0,-0.94901,5e-05,7.07026]
[1780036133974,29.22,73674.37,0.0,-0.94909,5e-05,7.062]
[1780036135943,29.22,73674.03,0.0,-0.9491,5e-05,7.06007]
[1780036135968,29.22,73674.03,0.0,-0.9491,5e-05,7.06007]
[1780036136096,29.22,73674.1,0.0,-0.9491,5e-05,7.06057]
[1780036142038,29.22,73674.41,0.0,-0.94908,5e-05,7.06289]
[1780036146787,29.22,73674.41,0.0,-0.94908,5e-05,7.06289]
[1780036146839,29.22,73674.41,0.0,-0.94908,5e-05,7.06289]
[1780036146835,29.22,73674.54,0.0,-0.94907,5e-05,7.06399]
[1780036146967,29.22,73674.54,0.0,-0.94907,5e-05,7.06399]
[1780036147073,29.22,73674.3,0.0,-0.94908,5e-05,7.06256]
[1780036149950,29.22,73674.66,0.0,-0.94906,5e-05,7.06481]
[1780036149970,29.22,73674.66,0.0,-0.94906,5e-05,7.06481]
[1780036150051,29.22,73674.66,0.0,-0.94906,5e-05,7.06486]
[1780036157143,29.22,73674.67,0.0,-0.94906,5e-05,7.06527]
[1780036164564,29.22,73674.58,0.0,-0.94906,5e-05,7.06487]
[1780036164617,29.22,73674.58,0.0,-0.94906,5e-05,7.06487]
[1780036164718,29.22,73674.58,0.0,-0.94906,5e-05,7.06487]
[1780036164819,29.22,73674.58,0.0,-0.94906,5e-05,7.06496]
[1780036170234,29.22,73674.38,0.0,-0.94907,5e-05,7.06392]
[1780036175269,29.22,73674.34,0.0,-0.94909,5e-05,7.06083]
[1780036177956,29.22,73674.46,0.0,-0.94908,5e-05,7.06158]
[1780036177964,29.22,73674.46,0.0,-0.94908,5e-05,7.06158]
[1780036177967,29.22,73674.46,0.0,-0.94908,5e-05,7.06158]
[1780036178290,29.22,73674.61,0.0,-0.94908,5e-05,7.0625]
[1780036183551,29.22,73674.79,0.0,-0.94907,5e-05,7.06363]
[1780036188056,29.22,73674.04,0.0,-0.9491,5e-05,7.05922]
[1780036188363,29.22,73674.04,0.0,-0.9491,5e-05,7.05922]
[1780036188468,29.22,73674.04,0.0,-0.9491,5e-05,7.05922]
[1780036188780,29.22,73672.54,0.0,-0.94918,5e-05,7.05031]
[1780036194402,29.22,73670.72,0.0,-0.94928,5e-05,7.03982]
[1780036197298,29.22,73670.85,0.0,-0.94927,5e-05,7.04067]
[1780036197342,29.22,73670.85,0.0,-0.94927,5e-05,7.04067]
[1780036197586,29.22,73672.95,0.0,-0.94916,5e-05,7.0533]
[1780036197972,29.22,73672.95,0.0,-0.94916,5e-05,7.0533]
[1780036198430,29.22,73672.93,0.0,-0.94916,5e-05,7.05325]
[1780036200156,29.22,73672.93,0.0,-0.94916,5e-05,7.05325]
[1780036201452,29.22,73667.57,0.0,-0.94944,5e-05,7.02161]
[1780036202458,29.22,73665.02,0.0,-0.94957,5e-05,7.00662]
[1780036205683,29.22,73665.33,0.0,-0.94955,5e-05,7.00877]
[1780036205771,29.22,73663.21,0.0,-0.94966,5e-05,6.99637]
[1780036211521,29.23,73661.28,0.0,-0.94976,5e-05,6.98602]
[1780036216556,29.23,73659.77,0.0,-0.94983,5e-05,6.97814]
[1780036221591,29.23,73659.33,0.0,-0.94984,5e-05,6.97663]
[1780036226626,29.23,73660.06,0.0,-0.94979,5e-05,6.98203]
[1780036232669,29.23,73659.34,0.0,-0.94984,5e-05,6.97614]
[1780036237703,29.23,73659.41,0.0,-0.94982,5e-05,6.97765]
[1780036242739,29.24,73662.37,0.0,-0.94966,5e-05,6.99625]
[1780036245760,29.24,73660.09,0.0,-0.94977,5e-05,6.98337]
[1780036250795,29.24,73659.81,0.0,-0.94978,5e-05,6.98277]
[1780036255830,29.24,73650.09,0.0,-0.95027,5e-05,6.92653]
[1780036256837,29.24,73648.83,0.0,-0.95034,5e-05,6.91942]
[1780036261872,29.24,73650.64,0.0,-0.95023,5e-05,6.93155]
[1780036265900,29.24,73652.67,0.0,-0.95011,5e-05,6.94459]
[1780036270935,29.25,73651.59,0.0,-0.95016,5e-05,6.93955]
[1780036275971,29.25,73652.36,0.0,-0.95011,5e-05,6.94539]
[1780036281006,29.25,73652.4,0.0,-0.95009,5e-05,6.9469]
[1780036287048,29.25,73651.91,0.0,-0.95011,5e-05,6.94552]
[1780036292083,29.25,73650.8,0.0,-0.95017,5e-05,6.93735]
[1780036297118,29.26,73649.08,0.0,-0.95025,5e-05,6.92865]
[1780036300139,29.26,73647.0,0.0,-0.95035,5e-05,6.91734]
[1780036305174,29.26,73649.42,0.0,-0.95021,5e-05,6.93322]
[1780036310209,29.26,73648.17,0.0,-0.95026,5e-05,6.92752]
[1780036317258,29.27,73648.13,0.0,-0.95023,5e-05,6.93005]
[1780036323300,29.27,73645.92,0.0,-0.95033,5e-05,6.91885]
[1780036328371,29.27,73644.29,0.0,-0.9504,5e-05,6.91114]
[1780036333406,29.28,73642.79,0.0,-0.95046,5e-05,6.90469]
[1780036338441,29.28,73645.53,0.0,-0.9503,5e-05,6.92276]
[1780036339447,29.28,73647.68,0.0,-0.95018,5e-05,6.93576]
[1780036340455,29.28,73649.69,0.0,-0.95007,5e-05,6.94792]
[1780036345489,29.28,73649.92,0.0,-0.95005,5e-05,6.95089]
[1780036348512,29.28,73653.26,0.0,-0.94987,5e-05,6.9715]
[1780036350526,29.29,73656.08,0.0,-0.94971,5e-05,6.98869]
[1780036355561,29.29,73655.5,0.0,-0.94975,5e-05,6.9836]
[1780036360596,29.29,73653.86,0.0,-0.94982,5e-05,6.97523]
[1780036361603,29.29,73661.97,0.0,-0.9494,5e-05,7.02342]
[1780036362610,29.29,73667.5,0.0,-0.9491,5e-05,7.05641]
[1780036367645,29.29,73671.16,0.0,-0.9489,5e-05,7.07886]
[1780036372680,29.29,73673.17,0.0,-0.94879,5e-05,7.09135]
[1780036374694,29.29,73670.65,0.0,-0.94892,5e-05,7.07655]
[1780036380736,29.29,73670.02,0.0,-0.94895,5e-05,7.07355]
[1780036383757,29.29,73665.1,0.0,-0.94921,5e-05,7.04473]
[1780036384764,29.29,73662.81,0.0,-0.94933,5e-05,7.03133]
[1780036389799,29.3,73662.62,0.0,-0.94933,5e-05,7.03123]
[1780036391812,29.3,73659.71,0.0,-0.94948,5e-05,7.01441]
[1780036396848,29.3,73655.5,0.0,-0.94969,5e-05,6.99074]
[1780036397855,29.3,73642.64,0.0,-0.95035,5e-05,6.91535]
[1780036398862,29.3,73635.95,0.0,-0.9507,5e-05,6.87659]
[1780036399877,29.3,73632.72,0.0,-0.95086,5e-05,6.8582]
[1780036400884,29.3,73628.81,0.0,-0.95106,5e-05,6.83591]
[1780036401890,29.3,73624.66,0.0,-0.95126,5e-05,6.81231]
[1780036402897,29.3,73621.72,0.0,-0.95141,5e-05,6.79582]
[1780036404318,29.3,73621.28,0.0,-0.95143,5e-05,6.79386]
[1780036404371,29.3,73621.28,0.0,-0.95143,5e-05,6.79386]
[1780036404467,29.3,73621.28,0.0,-0.95143,5e-05,6.79386]
[1780036409946,29.31,73620.23,0.0,-0.95145,5e-05,6.79134]
[1780036414981,29.31,73619.9,0.0,-0.95146,5e-05,6.78945]
[1780036418002,29.32,73617.89,0.0,-0.95154,5e-05,6.77957]
[1780036419009,29.32,73615.46,0.0,-0.95166,5e-05,6.76611]
[1780036424045,29.32,73615.29,0.0,-0.95164,5e-05,6.7682]
[1780036429080,29.33,73614.55,0.0,-0.95166,5e-05,6.76692]
[1780036434114,29.33,73614.31,0.0,-0.95164,5e-05,6.76849]
[1780036437136,29.33,73618.41,0.0,-0.95142,5e-05,6.79396]
[1780036440159,29.34,73620.62,0.0,-0.95129,5e-05,6.80836]
[1780036445193,29.34,73619.46,0.0,-0.95133,5e-05,6.80423]
[1780036450228,29.34,73619.55,0.0,-0.9513,5e-05,6.80738]
[1780036455263,29.35,73620.22,0.0,-0.95124,5e-05,6.81388]
[1780036460298,29.35,73619.47,0.0,-0.95125,5e-05,6.81213]
[1780036464326,29.36,73621.39,0.0,-0.95114,5e-05,6.82538]
[1780036468354,29.36,73619.51,0.0,-0.95122,5e-05,6.81651]
[1780036474396,29.36,73618.89,0.0,-0.95124,5e-05,6.81314]
[1780036479431,29.37,73617.67,0.0,-0.95128,5e-05,6.80872]
[1780036482451,29.37,73615.33,0.0,-0.95138,5e-05,6.7973]
[1780036487488,29.38,73614.88,0.0,-0.95138,5e-05,6.79744]
[1780036492524,29.38,73615.21,0.0,-0.95133,5e-05,6.80206]
[1780036497559,29.38,73614.88,0.0,-0.95133,5e-05,6.80282]
[1780036502594,29.39,73614.19,0.0,-0.95134,5e-05,6.80155]
[1780036509643,29.39,73614.19,0.0,-0.9513,5e-05,6.80537]
[1780036513671,29.4,73612.03,0.0,-0.95139,5e-05,6.79508]
[1780036518707,29.4,73610.95,0.0,-0.95142,5e-05,6.79163]
[1780036523742,29.41,73613.78,0.0,-0.95126,5e-05,6.81079]
[1780036528777,29.41,73614.48,0.0,-0.9512,5e-05,6.81741]
[1780036533813,29.41,73614.25,0.0,-0.95121,5e-05,6.81566]
[1780036538848,29.42,73614.44,0.0,-0.95117,5e-05,6.81922]
[1780036544890,29.42,73614.45,0.0,-0.95115,5e-05,6.82218]
[1780036549925,29.43,73612.25,0.0,-0.95124,5e-05,6.81182]
[1780036555967,29.43,73612.28,0.0,-0.95121,5e-05,6.81494]
[1780036561002,29.43,73612.18,0.0,-0.95119,5e-05,6.81683]
[1780036566037,29.44,73612.45,0.0,-0.95116,5e-05,6.82085]
[1780036571072,29.44,73611.68,0.0,-0.95117,5e-05,6.81889]
[1780036576107,29.45,73610.95,0.0,-0.95119,5e-05,6.81718]
[1780036581142,29.45,73611.67,0.0,-0.95113,5e-05,6.82388]
[1780036586177,29.45,73610.98,0.0,-0.95114,5e-05,6.8224]
[1780036591213,29.46,73611.2,0.0,-0.95113,5e-05,6.82327]
[1780036592218,29.46,73613.32,0.0,-0.95101,5e-05,6.83605]
[1780036597253,29.46,73613.58,0.0,-0.95098,5e-05,6.83995]
[1780036602289,29.47,73614.42,0.0,-0.95092,5e-05,6.84717]
[1780036606317,29.47,73618.52,0.0,-0.95069,5e-05,6.8728]
[1780036608331,29.47,73620.94,0.0,-0.95056,5e-05,6.8877]
[1780036613366,29.47,73619.53,0.0,-0.95061,5e-05,6.88149]
[1780036616387,29.47,73616.0,0.0,-0.95078,5e-05,6.86221]
[1780036617394,29.48,73613.82,0.0,-0.95089,5e-05,6.85001]
[1780036622429,29.48,73612.33,0.0,-0.95095,5e-05,6.84366]
[1780036624443,29.48,73610.07,0.0,-0.95105,5e-05,6.83148]
[1780036626457,29.48,73603.75,0.0,-0.95137,5e-05,6.79591]
[1780036627464,29.48,73599.89,0.0,-0.95156,5e-05,6.77414]
[1780036629478,29.48,73598.64,0.0,-0.95161,5e-05,6.76804]
[1780036634513,29.49,73597.91,0.0,-0.95162,5e-05,6.76668]
[1780036643577,29.5,73598.49,0.0,-0.95155,5e-05,6.77513]
[1780036645011,29.5,73598.49,0.0,-0.95155,5e-05,6.77513]
[1780036650625,29.5,73598.82,0.0,-0.95149,5e-05,6.78146]
[1780036655661,29.51,73598.47,0.0,-0.9515,5e-05,6.77925]
[1780036661705,29.51,73597.73,0.0,-0.95151,5e-05,6.77825]
[1780036663719,29.51,73594.02,0.0,-0.95169,5e-05,6.75803]
[1780036664726,29.52,73591.76,0.0,-0.9518,5e-05,6.74565]
[1780036665733,29.52,73589.73,0.0,-0.9519,5e-05,6.73461]
[1780036668754,29.52,73587.97,0.0,-0.95197,5e-05,6.7264]
[1780036673789,29.52,73586.78,0.0,-0.952,5e-05,6.72269]
[1780036678824,29.53,73586.48,0.0,-0.95199,5e-05,6.7241]
[1780036683872,29.53,73585.92,0.0,-0.95199,5e-05,6.72396]
[1780036688907,29.54,73585.41,0.0,-0.95199,5e-05,6.72408]
[1780036693942,29.54,73584.02,0.0,-0.95203,5e-05,6.71916]
[1780036698977,29.55,73585.71,0.0,-0.95192,5e-05,6.7318]
[1780036704070,29.55,73585.49,0.0,-0.9519,5e-05,6.73342]
[1780036706085,29.55,73582.97,0.0,-0.95202,5e-05,6.72017]
[1780036707092,29.55,73580.5,0.0,-0.95214,5e-05,6.70666]
[1780036712127,29.56,73580.41,0.0,-0.95213,5e-05,6.70634]
[1780036714141,29.56,73578.48,0.0,-0.95222,5e-05,6.69659]
[1780036717162,29.56,73576.54,0.0,-0.9523,5e-05,6.68746]
[1780036722197,29.57,73574.76,0.0,-0.95236,5e-05,6.68067]
[1780036728239,29.58,73574.38,0.0,-0.95234,5e-05,6.68257]
[1780036731260,29.58,73576.82,0.0,-0.9522,5e-05,6.69849]
[1780036735288,29.58,73574.11,0.0,-0.95231,5e-05,6.68565]
[1780036740323,29.59,73575.21,0.0,-0.95223,5e-05,6.69522]
[1780036741331,29.59,73580.55,0.0,-0.95196,5e-05,6.7263]
[1780036742337,29.59,73582.34,0.0,-0.95186,5e-05,6.73711]
[1780036748379,29.6,73582.07,0.0,-0.95184,5e-05,6.73891]
[1780036752407,29.6,73584.62,0.0,-0.9517,5e-05,6.75568]
[1780036760464,29.61,73585.42,0.0,-0.95162,5e-05,6.76437]
[1780036766506,29.61,73585.17,0.0,-0.95161,5e-05,6.76596]
[1780036771541,29.61,73584.67,0.0,-0.95163,5e-05,6.76269]
[1780036780604,29.62,73584.27,0.0,-0.95161,5e-05,6.7649]
[1780036787659,29.63,73584.38,0.0,-0.95157,5e-05,6.76898]
[1780036792694,29.63,73585.22,0.0,-0.95151,5e-05,6.77623]
[1780036796722,29.63,73587.23,0.0,-0.95139,5e-05,6.78965]
[1780036801757,29.64,73587.72,0.0,-0.95134,5e-05,6.79473]
[1780036807799,29.64,73587.74,0.0,-0.95132,5e-05,6.79754]
[1780036812834,29.65,73587.85,0.0,-0.95129,5e-05,6.80085]
[1780036817869,29.65,73586.17,0.0,-0.95135,5e-05,6.79344]
[1780036823912,29.65,73585.51,0.0,-0.95136,5e-05,6.79243]
[1780036832976,29.66,73585.3,0.0,-0.95135,5e-05,6.79247]
[1780036838011,29.66,73585.34,0.0,-0.95133,5e-05,6.79506]
[1780036842040,29.67,73587.96,0.0,-0.95118,5e-05,6.81199]
[1780036843048,29.67,73589.86,0.0,-0.95108,5e-05,6.82335]
[1780036849089,29.67,73589.57,0.0,-0.95107,5e-05,6.82422]
[1780036856138,29.68,73589.6,0.0,-0.95105,5e-05,6.82727]
[1780036858152,29.68,73592.25,0.0,-0.9509,5e-05,6.84332]
[1780036859159,29.68,73594.36,0.0,-0.95079,5e-05,6.85585]
[1780036862180,29.68,73596.39,0.0,-0.95068,5e-05,6.8686]
[1780036867215,29.68,73596.51,0.0,-0.95066,5e-05,6.87096]
[1780036872250,29.68,73596.66,0.0,-0.95064,5e-05,6.87349]
[1780036878293,29.69,73596.5,0.0,-0.95063,5e-05,6.87456]
[1780036883328,29.69,73597.09,0.0,-0.95058,5e-05,6.87961]
[1780036888363,29.69,73596.36,0.0,-0.9506,5e-05,6.87704]
[1780036893399,29.7,73595.82,0.0,-0.95064,5e-05,6.87265]
[1780036898434,29.7,73596.16,0.0,-0.9506,5e-05,6.87629]
[1780036903469,29.7,73596.56,0.0,-0.95057,5e-05,6.88023]
[1780036908505,29.7,73596.73,0.0,-0.95055,5e-05,6.88284]
[1780036913540,29.71,73596.07,0.0,-0.95056,5e-05,6.88062]
[1780036918575,29.71,73596.39,0.0,-0.95053,5e-05,6.88407]
[1780036923609,29.71,73596.74,0.0,-0.9505,5e-05,6.88767]
[1780036930659,29.71,73598.18,0.0,-0.95041,5e-05,6.89807]
[1780036935694,29.72,73597.37,0.0,-0.95044,5e-05,6.89483]
[1780036940729,29.72,73597.36,0.0,-0.95043,5e-05,6.89623]
[1780036945764,29.72,73597.9,0.0,-0.95038,5e-05,6.90077]
[1780036951806,29.72,73597.8,0.0,-0.95039,5e-05,6.89889]
[1780036957447,29.72,73597.91,0.0,-0.95038,5e-05,6.90062]
[1780036962883,29.73,73598.09,0.0,-0.95035,5e-05,6.90353]
[1780036967918,29.73,73597.2,0.0,-0.95039,5e-05,6.8997]
[1780036973960,29.73,73597.17,0.0,-0.95037,5e-05,6.90142]
[1780036978996,29.73,73597.9,0.0,-0.95032,5e-05,6.90698]
[1780036984031,29.74,73597.37,0.0,-0.95034,5e-05,6.90519]
[1780036989066,29.74,73597.48,0.0,-0.95032,5e-05,6.90711]
[1780036994103,29.74,73597.05,0.0,-0.95033,5e-05,6.9059]
[1780036999138,29.74,73596.88,0.0,-0.95033,5e-05,6.90618]
[1780037006187,29.75,73596.71,0.0,-0.95032,5e-05,6.90694]
[1780037011223,29.75,73597.11,0.0,-0.95031,5e-05,6.90752]
[1780037021294,29.75,73597.74,0.0,-0.95025,5e-05,6.91359]
[1780037026327,29.75,73597.77,0.0,-0.95024,5e-05,6.91494]
[1780037031362,29.75,73598.45,0.0,-0.9502,5e-05,6.92004]
[1780037041432,29.76,73597.89,0.0,-0.95021,5e-05,6.91912]
[1780037046470,29.76,73597.69,0.0,-0.95021,5e-05,6.91912]
[1780037051504,29.76,73598.77,0.0,-0.95014,5e-05,6.9265]
[1780037054527,29.76,73605.36,0.0,-0.94979,5e-05,6.96535]
[1780037056541,29.76,73606.75,0.0,-0.94972,5e-05,6.97371]
[1780037061576,29.76,73605.39,0.0,-0.94978,5e-05,6.96651]
[1780037066611,29.77,73606.19,0.0,-0.94974,5e-05,6.9719]
[1780037071646,29.77,73606.17,0.0,-0.94975,5e-05,6.96954]
[1780037076682,29.77,73606.56,0.0,-0.94972,5e-05,6.97254]
[1780037081717,29.77,73606.28,0.0,-0.94973,5e-05,6.97166]
[1780037086752,29.77,73607.59,0.0,-0.94966,5e-05,6.97997]
[1780037091789,29.77,73607.53,0.0,-0.94965,5e-05,6.98021]
[1780037096825,29.77,73606.66,0.0,-0.94969,5e-05,6.97575]
[1780037101864,29.77,73606.77,0.0,-0.94968,5e-05,6.977]
[1780037106894,29.77,73606.01,0.0,-0.94972,5e-05,6.97324]
[1780037111930,29.77,73606.72,0.0,-0.94967,5e-05,6.97792]
[1780037116965,29.78,73607.7,0.0,-0.94962,5e-05,6.98412]
[1780037120993,29.78,73611.39,0.0,-0.94942,5e-05,7.00593]
[1780037122000,29.78,73616.65,0.0,-0.94915,5e-05,7.03669]
[1780037124015,29.78,73617.29,0.0,-0.94912,5e-05,7.04046]
[1780037129049,29.78,73617.51,0.0,-0.94911,5e-05,7.0417]
[1780037134327,29.78,73617.55,0.0,-0.94912,5e-05,7.03892]
[1780037140127,29.78,73617.24,0.0,-0.94914,5e-05,7.03711]
[1780037144155,29.78,73614.21,0.0,-0.9493,5e-05,7.01945]
[1780037145161,29.78,73608.26,0.0,-0.94961,5e-05,6.98484]
[1780037150197,29.78,73608.61,0.0,-0.94958,5e-05,6.98734]
[1780037155232,29.78,73609.22,0.0,-0.94955,5e-05,6.99133]
[1780037160268,29.78,73607.96,0.0,-0.94961,5e-05,6.98446]
[1780037165303,29.78,73608.55,0.0,-0.94957,5e-05,6.98837]
[1780037169459,29.78,73608.74,0.0,-0.94956,5e-05,6.98975]
[1780037175373,29.78,73607.94,0.0,-0.9496,5e-05,6.98574]
[1780037179401,29.78,73615.93,0.0,-0.94918,5e-05,7.03266]
[1780037181415,29.78,73617.53,0.0,-0.9491,5e-05,7.04203]
[1780037186450,29.78,73617.57,0.0,-0.94909,5e-05,7.04232]
[1780037189526,29.78,73617.57,0.0,-0.94909,5e-05,7.04234]
[1780037196528,29.78,73617.24,0.0,-0.94913,5e-05,7.0376]
[1780037201564,29.78,73617.36,0.0,-0.94912,5e-05,7.03844]
[1780037206599,29.78,73618.53,0.0,-0.94906,5e-05,7.04539]
[1780037211634,29.78,73620.47,0.0,-0.94896,5e-05,7.05676]
[1780037216668,29.78,73619.58,0.0,-0.949,5e-05,7.05153]
[1780037221704,29.78,73619.08,0.0,-0.94903,5e-05,7.04861]
[1780037226739,29.78,73619.61,0.0,-0.949,5e-05,7.05171]
[1780037231774,29.78,73618.91,0.0,-0.94904,5e-05,7.04764]
[1780037236812,29.78,73620.28,0.0,-0.94897,5e-05,7.0557]
[1780037239833,29.78,73623.85,0.0,-0.94878,5e-05,7.0766]
[1780037240840,29.78,73631.65,0.0,-0.94837,5e-05,7.12238]
[1780037241847,29.78,73634.82,0.0,-0.9482,5e-05,7.14095]
[1780037246882,29.78,73639.34,0.0,-0.94797,5e-05,7.1669]
[1780037248896,29.78,73643.67,0.0,-0.94774,5e-05,7.19215]
[1780037253931,29.78,73644.95,0.0,-0.9477,5e-05,7.19567]
[1780037254938,29.78,73647.24,0.0,-0.94758,5e-05,7.20903]
[1780037255945,29.78,73649.26,0.0,-0.94748,5e-05,7.22078]
[1780037260980,29.78,73650.11,0.0,-0.94744,5e-05,7.22456]
[1780037266017,29.77,73649.85,0.0,-0.94747,5e-05,7.22181]
[1780037271054,29.77,73651.24,0.0,-0.94741,5e-05,7.22888]
[1780037276089,29.77,73652.7,0.0,-0.94734,5e-05,7.23637]
[1780037281125,29.77,73653.84,0.0,-0.94729,5e-05,7.24195]
[1780037286160,29.77,73653.15,0.0,-0.94734,5e-05,7.23664]
[1780037290188,29.77,73656.2,0.0,-0.94718,5e-05,7.25386]
[1780037295224,29.76,73654.29,0.0,-0.94729,5e-05,7.24125]
[1780037300259,29.76,73654.76,0.0,-0.94728,5e-05,7.2429]
[1780037305295,29.76,73654.76,0.0,-0.94729,5e-05,7.24175]
[1780037310330,29.76,73656.94,0.0,-0.94719,5e-05,7.25336]
[1780037315365,29.76,73657.21,0.0,-0.9472,5e-05,7.25074]
[1780037320400,29.75,73656.38,0.0,-0.94726,5e-05,7.2446]
[1780037329463,29.75,73656.71,0.0,-0.94726,5e-05,7.2445]
[1780037335505,29.75,73657.08,0.0,-0.94725,5e-05,7.24531]
[1780037340540,29.75,73656.76,0.0,-0.94728,5e-05,7.24227]
[1780037345575,29.74,73656.64,0.0,-0.9473,5e-05,7.24043]
[1780037351617,29.74,73656.8,0.0,-0.9473,5e-05,7.24004]
[1780037356652,29.74,73657.87,0.0,-0.94725,5e-05,7.24529]
[1780037359078,29.74,73660.67,0.0,-0.94711,5e-05,7.26151]
[1780037360680,29.74,73658.36,0.0,-0.94724,5e-05,7.24723]
[1780037366722,29.74,73657.98,0.0,-0.94727,5e-05,7.24359]
[1780037371757,29.74,73653.56,0.0,-0.94754,5e-05,7.21319]
[1780037375785,29.73,73655.99,0.0,-0.94741,5e-05,7.22691]
[1780037380821,29.73,73656.52,0.0,-0.94739,5e-05,7.22912]
[1780037385856,29.73,73655.84,0.0,-0.94744,5e-05,7.22405]
[1780037386863,29.73,73653.19,0.0,-0.94758,5e-05,7.20811]
[1780037387871,29.73,73649.43,0.0,-0.94778,5e-05,7.18563]
[1780037392906,29.73,73649.41,0.0,-0.94779,5e-05,7.18482]
[1780037397940,29.73,73647.83,0.0,-0.94788,5e-05,7.17474]
[1780037402976,29.73,73649.37,0.0,-0.94781,5e-05,7.18318]
[1780037408014,29.73,73648.89,0.0,-0.94784,5e-05,7.17956]
[1780037413049,29.73,73649.44,0.0,-0.94782,5e-05,7.18211]
[1780037418084,29.72,73649.07,0.0,-0.94784,5e-05,7.17916]
[1780037423119,29.72,73649.68,0.0,-0.94782,5e-05,7.18201]
[1780037428154,29.72,73649.37,0.0,-0.94784,5e-05,7.17935]
[1780037434196,29.72,73650.25,0.0,-0.94782,5e-05,7.1806]
[1780037439231,29.72,73648.76,0.0,-0.94791,5e-05,7.17099]
[1780037444265,29.72,73649.63,0.0,-0.94787,5e-05,7.17539]
[1780037449301,29.72,73647.22,0.0,-0.94801,5e-05,7.16038]
[1780037451320,29.72,73639.5,0.0,-0.94842,5e-05,7.1145]
[1780037452322,29.72,73633.86,0.0,-0.94872,5e-05,7.08119]
[1780037453329,29.72,73636.95,0.0,-0.94855,5e-05,7.09932]
[1780037458400,29.72,73636.62,0.0,-0.94857,5e-05,7.09729]
[1780037459407,29.72,73639.22,0.0,-0.94844,5e-05,7.11259]
[1780037460414,29.72,73643.02,0.0,-0.94823,5e-05,7.13499]
[1780037461421,29.72,73648.01,0.0,-0.94797,5e-05,7.16445]
[1780037463435,29.72,73648.68,0.0,-0.94794,5e-05,7.16822]
[1780037468470,29.71,73649.79,0.0,-0.94788,5e-05,7.17412]
[1780037473505,29.71,73650.05,0.0,-0.94788,5e-05,7.17483]
[1780037477533,29.71,73652.01,0.0,-0.94778,5e-05,7.18588]
[1780037478540,29.71,73654.81,0.0,-0.94763,5e-05,7.20233]
[1780037480554,29.71,73656.82,0.0,-0.94753,5e-05,7.21388]
[1780037485589,29.71,73655.84,0.0,-0.94759,5e-05,7.20705]
[1780037490624,29.71,73656.31,0.0,-0.94757,5e-05,7.20884]
[1780037495659,29.71,73657.08,0.0,-0.94756,5e-05,7.2094]
[1780037498680,29.71,73661.48,0.0,-0.94733,5e-05,7.23499]
[1780037500694,29.71,73665.89,0.0,-0.9471,5e-05,7.2608]
[1780037503715,29.7,73667.97,0.0,-0.94699,5e-05,7.27235]
[1780037506736,29.7,73671.14,0.0,-0.94683,5e-05,7.29041]
[1780037511771,29.7,73671.4,0.0,-0.94683,5e-05,7.29034]
[1780037516806,29.7,73673.0,0.0,-0.94676,5e-05,7.29829]
[1780037521841,29.7,73674.05,0.0,-0.94672,5e-05,7.30293]
[1780037522848,29.69,73676.6,0.0,-0.94658,5e-05,7.3179]
[1780037523855,29.69,73680.63,0.0,-0.94636,5e-05,7.34175]
[1780037524863,29.69,73684.62,0.0,-0.94615,5e-05,7.36537]
[1780037525869,29.69,73692.93,0.0,-0.9457,6e-05,7.41512]
[1780037526876,29.69,73696.49,0.0,-0.94551,6e-05,7.43616]
[1780037528889,29.69,73699.92,0.0,-0.94533,6e-05,7.45586]
[1780037530905,29.69,73702.24,0.0,-0.94521,6e-05,7.46877]
[1780037532931,29.69,73706.68,0.0,-0.94497,6e-05,7.49455]
[1780037533938,29.69,73702.99,0.0,-0.94518,6e-05,7.47144]
[1780037534978,29.69,73702.99,0.0,-0.94518,6e-05,7.47144]
[1780037535079,29.68,73698.99,0.0,-0.94541,6e-05,7.44652]
[1780037540987,29.68,73696.68,0.0,-0.94557,6e-05,7.42913]
[1780037541994,29.68,73692.04,0.0,-0.94583,6e-05,7.40048]
[1780037545016,29.68,73686.82,0.0,-0.94613,5e-05,7.36748]
[1780037547034,29.67,73683.37,0.0,-0.94633,5e-05,7.34581]
[1780037549048,29.67,73681.17,0.0,-0.94646,5e-05,7.33174]
[1780037553008,29.67,73681.52,0.0,-0.94647,5e-05,7.32958]
[1780037558110,29.67,73680.47,0.0,-0.94655,5e-05,7.32082]
[1780037564154,29.66,73680.38,0.0,-0.94658,5e-05,7.3178]
[1780037573218,29.66,73680.34,0.0,-0.94661,5e-05,7.31376]
[1780037578254,29.66,73680.11,0.0,-0.94665,5e-05,7.31023]
[1780037583289,29.65,73680.33,0.0,-0.94665,5e-05,7.30939]
[1780037588324,29.65,73680.05,0.0,-0.94669,5e-05,7.30554]
[1780037594366,29.64,73679.28,0.0,-0.94675,5e-05,7.29835]
[1780037600407,29.64,73679.85,0.0,-0.94675,5e-05,7.29921]
[1780037605945,29.64,73679.78,0.0,-0.94676,5e-05,7.29792]
[1780037611485,29.63,73677.5,0.0,-0.94694,5e-05,7.27743]
[1780037617527,29.63,73677.21,0.0,-0.94698,5e-05,7.27329]
[1780037623569,29.63,73676.8,0.0,-0.94702,5e-05,7.26843]
[1780037628604,29.62,73677.18,0.0,-0.94702,5e-05,7.26877]
[1780037635655,29.62,73678.24,0.0,-0.94698,5e-05,7.27256]
[1780037636662,29.62,73682.05,0.0,-0.94678,5e-05,7.29507]
[1780037637668,29.62,73684.46,0.0,-0.94666,5e-05,7.30882]
[1780037642703,29.62,73684.53,0.0,-0.94667,5e-05,7.30761]
[1780037647740,29.61,73683.23,0.0,-0.94676,5e-05,7.29745]
[1780037652780,29.61,73683.81,0.0,-0.94674,5e-05,7.29905]
[1780037657814,29.61,73683.66,0.0,-0.94677,5e-05,7.29628]
[1780037663856,29.6,73684.15,0.0,-0.94676,5e-05,7.29703]
[1780037669898,29.6,73684.13,0.0,-0.94678,5e-05,7.29475]
[1780037671915,29.6,73679.65,0.0,-0.94705,5e-05,7.26411]
[1780037675943,29.6,73677.42,0.0,-0.94719,5e-05,7.24951]
[1780037680978,29.59,73677.34,0.0,-0.9472,5e-05,7.24752]
[1780037681985,29.59,73680.57,0.0,-0.94703,5e-05,7.26657]
[1780037682992,29.59,73682.94,0.0,-0.94691,5e-05,7.28045]
[1780037685009,29.59,73685.75,0.0,-0.94676,5e-05,7.2966]
[1780037693064,29.59,73687.51,0.0,-0.9467,5e-05,7.30398]
[1780037698100,29.58,73687.4,0.0,-0.94672,5e-05,7.30127]
[1780037703135,29.58,73686.31,0.0,-0.9468,5e-05,7.29272]
[1780037708171,29.58,73686.62,0.0,-0.9468,5e-05,7.29267]
[1780037713206,29.57,73686.68,0.0,-0.94681,5e-05,7.29111]
[1780037718241,29.57,73686.96,0.0,-0.94682,5e-05,7.29088]
[1780037721262,29.57,73684.88,0.0,-0.94694,5e-05,7.27724]
[1780037722269,29.57,73681.63,0.0,-0.94712,5e-05,7.25737]
[1780037723276,29.57,73679.56,0.0,-0.94723,5e-05,7.24463]
[1780037728311,29.57,73677.32,0.0,-0.94737,5e-05,7.22974]
[1780037733346,29.56,73677.93,0.0,-0.94737,5e-05,7.22904]
[1780037734353,29.56,73680.1,0.0,-0.94725,5e-05,7.24177]
[1780037740395,29.56,73680.83,0.0,-0.94723,5e-05,7.24451]
[1780037745430,29.56,73680.66,0.0,-0.94725,5e-05,7.24216]
[1780037751472,29.56,73680.89,0.0,-0.94725,5e-05,7.24192]
[1780037756507,29.56,73680.93,0.0,-0.94726,5e-05,7.24071]
[1780037761542,29.55,73680.99,0.0,-0.94727,5e-05,7.23956]
[1780037767584,29.55,73681.16,0.0,-0.94728,5e-05,7.23873]
[1780037772619,29.55,73681.14,0.0,-0.9473,5e-05,7.23704]
[1780037777654,29.55,73683.15,0.0,-0.9472,5e-05,7.24752]
[1780037782689,29.54,73684.14,0.0,-0.94716,5e-05,7.25176]
[1780037789737,29.54,73685.88,0.0,-0.94709,5e-05,7.25984]
[1780037791751,29.54,73688.42,0.0,-0.94698,5e-05,7.2714]
[1780037796787,29.54,73690.12,0.0,-0.9469,5e-05,7.27987]
[1780037801822,29.53,73692.08,0.0,-0.94682,5e-05,7.28961]
[1780037802829,29.53,73695.16,0.0,-0.94665,5e-05,7.30782]
[1780037807864,29.53,73696.65,0.0,-0.94659,5e-05,7.31492]
[1780037812385,29.53,73698.15,0.0,-0.94652,5e-05,7.32283]
[1780037817934,29.52,73697.04,0.0,-0.9466,5e-05,7.31355]
[1780037822970,29.52,73697.61,0.0,-0.94659,5e-05,7.31523]
[1780037828009,29.52,73697.79,0.0,-0.94659,5e-05,7.31462]
[1780037833041,29.52,73697.69,0.0,-0.94661,5e-05,7.31236]
[1780037838077,29.51,73698.78,0.0,-0.94657,5e-05,7.31734]
[1780037840091,29.51,73701.45,0.0,-0.94643,5e-05,7.33281]
[1780037845126,29.51,73702.06,0.0,-0.94641,5e-05,7.33475]
[1780037851168,29.51,73699.06,0.0,-0.94661,5e-05,7.31133]
[1780037852175,29.51,73690.27,0.0,-0.9471,5e-05,7.25803]
[1780037853182,29.5,73688.07,0.0,-0.94722,5e-05,7.24456]
[1780037858217,29.5,73688.77,0.0,-0.94719,5e-05,7.24759]
[1780037863252,29.5,73690.36,0.0,-0.94712,5e-05,7.25597]
[1780037869294,29.5,73690.39,0.0,-0.94713,5e-05,7.25467]
[1780037870916,29.5,73690.83,0.0,-0.94711,5e-05,7.25707]
[1780037878357,29.5,73691.69,0.0,-0.94708,5e-05,7.26021]
[1780037883391,29.49,73691.58,0.0,-0.9471,5e-05,7.25831]
[1780037888427,29.49,73691.19,0.0,-0.94713,5e-05,7.25478]
[1780037893462,29.49,73691.54,0.0,-0.94712,5e-05,7.25571]
[1780037898497,29.49,73690.99,0.0,-0.94716,5e-05,7.25124]
[1780037903532,29.49,73691.25,0.0,-0.94716,5e-05,7.25167]
[1780037908568,29.48,73690.33,0.0,-0.94722,5e-05,7.24505]
[1780037914610,29.48,73690.18,0.0,-0.94726,5e-05,7.23988]
[1780037920652,29.48,73690.02,0.0,-0.94728,5e-05,7.23772]
[1780037925687,29.48,73690.05,0.0,-0.94728,5e-05,7.23691]
[1780037930722,29.48,73690.01,0.0,-0.94729,5e-05,7.2357]
[1780037935757,29.48,73689.19,0.0,-0.94735,5e-05,7.22985]
[1780037940792,29.48,73689.09,0.0,-0.94736,5e-05,7.22834]
[1780037943824,29.47,73683.97,0.0,-0.94764,5e-05,7.19711]
[1780037944830,29.47,73679.33,0.0,-0.94789,5e-05,7.16921]
[1780037946844,29.47,73678.41,0.0,-0.94795,5e-05,7.1635]
[1780037951879,29.47,73679.41,0.0,-0.9479,5e-05,7.1691]
[1780037953893,29.47,73677.08,0.0,-0.94802,5e-05,7.15504]
[1780037958928,29.47,73677.67,0.0,-0.94799,5e-05,7.15831]
[1780037964970,29.47,73677.46,0.0,-0.94801,5e-05,7.15669]
[1780037970009,29.47,73677.41,0.0,-0.94801,5e-05,7.15617]
[1780037975041,29.47,73677.3,0.0,-0.94804,5e-05,7.15228]
[1780037979069,29.47,73679.59,0.0,-0.94792,5e-05,7.16572]
[1780037981083,29.47,73682.05,0.0,-0.94779,5e-05,7.18023]
[1780037984105,29.47,73685.59,0.0,-0.9476,5e-05,7.20107]
[1780037986117,29.47,73688.88,0.0,-0.94743,5e-05,7.22049]
[1780037992160,29.47,73689.76,0.0,-0.94739,5e-05,7.22468]
[1780037997196,29.47,73689.84,0.0,-0.94739,5e-05,7.22429]
[1780038001224,29.47,73687.37,0.0,-0.94753,5e-05,7.20881]
[1780038005252,29.46,73682.17,0.0,-0.94782,5e-05,7.17714]
[1780038010298,29.46,73680.96,0.0,-0.94789,5e-05,7.16951]
[1780038015327,29.46,73683.12,0.0,-0.94777,5e-05,7.1821]
[1780038016334,29.46,73686.06,0.0,-0.94761,5e-05,7.19961]
[1780038017341,29.46,73688.21,0.0,-0.9475,5e-05,7.21239]
[1780038019364,29.46,73691.1,0.0,-0.94734,5e-05,7.22961]
[1780038020371,29.46,73693.63,0.0,-0.94721,5e-05,7.24467]
[1780038025407,29.46,73692.03,0.0,-0.9473,5e-05,7.234]
[1780038030442,29.46,73692.22,0.0,-0.9473,5e-05,7.23438]
[1780038031448,29.46,73687.99,0.0,-0.94755,5e-05,7.20582]
[1780038032455,29.46,73684.66,0.0,-0.94773,5e-05,7.18577]
[1780038037491,29.46,73688.16,0.0,-0.94755,5e-05,7.20636]
[1780038039505,29.46,73691.29,0.0,-0.94739,5e-05,7.22394]
[1780038040512,29.46,73694.94,0.0,-0.94719,5e-05,7.24574]
[1780038042526,29.45,73688.24,0.0,-0.94757,5e-05,7.20369]
[1780038043533,29.45,73685.41,0.0,-0.94773,5e-05,7.18664]
[1780038046557,29.45,73681.99,0.0,-0.94791,5e-05,7.16598]
[1780038047561,29.45,73674.66,0.0,-0.9483,5e-05,7.12222]
[1780038048569,29.45,73671.13,0.0,-0.94849,5e-05,7.10126]
[1780038053604,29.45,73670.33,0.0,-0.94853,5e-05,7.09681]
[1780038057632,29.46,73668.08,0.0,-0.94865,5e-05,7.08416]
[1780038061660,29.46,73665.56,0.0,-0.94876,5e-05,7.07166]
[1780038063674,29.46,73667.66,0.0,-0.94863,5e-05,7.08567]
[1780038068709,29.47,73667.97,0.0,-0.94859,5e-05,7.09014]
[1780038073744,29.47,73667.5,0.0,-0.9486,5e-05,7.08956]
[1780038078779,29.47,73665.58,0.0,-0.94868,5e-05,7.08002]
[1780038083814,29.47,73663.66,0.0,-0.94878,5e-05,7.06897]
[1780038088849,29.48,73665.22,0.0,-0.94868,5e-05,7.08054]
[1780038093884,29.48,73665.75,0.0,-0.94866,5e-05,7.08125]
[1780038098920,29.49,73665.81,0.0,-0.94859,5e-05,7.08972]
[1780038099926,29.49,73669.22,0.0,-0.9484,5e-05,7.10998]
[1780038100932,29.49,73671.42,0.0,-0.94829,5e-05,7.12304]
[1780038105968,29.49,73670.71,0.0,-0.94832,5e-05,7.11931]
[1780038111003,29.49,73671.56,0.0,-0.94828,5e-05,7.12417]
[1780038116042,29.49,73670.96,0.0,-0.94831,5e-05,7.12041]
[1780038122084,29.49,73670.69,0.0,-0.94833,5e-05,7.11863]
[1780038127119,29.49,73670.88,0.0,-0.94832,5e-05,7.11963]
[1780038128126,29.49,73673.23,0.0,-0.94819,5e-05,7.13359]
[1780038130142,29.49,73675.68,0.0,-0.94806,5e-05,7.14811]
[1780038135177,29.49,73674.02,0.0,-0.94815,5e-05,7.1379]
[1780038140212,29.49,73673.68,0.0,-0.94817,5e-05,7.13557]
[1780038145247,29.49,73672.64,0.0,-0.94823,5e-05,7.1291]
[1780038147261,29.49,73670.32,0.0,-0.94836,5e-05,7.11525]
[1780038153303,29.49,73670.28,0.0,-0.94838,5e-05,7.11195]
[1780038158338,29.49,73669.62,0.0,-0.94841,5e-05,7.10804]
[1780038163373,29.49,73670.3,0.0,-0.94838,5e-05,7.11214]
[1780038168408,29.49,73670.46,0.0,-0.94837,5e-05,7.11312]
[1780038173443,29.49,73669.92,0.0,-0.9484,5e-05,7.10995]
[1780038174450,29.49,73666.05,0.0,-0.9486,5e-05,7.087]
[1780038176464,29.49,73663.8,0.0,-0.94872,5e-05,7.07377]
[1780038179485,29.49,73661.05,0.0,-0.94887,5e-05,7.05773]
[1780038182506,29.49,73665.2,0.0,-0.94864,5e-05,7.08257]
[1780038186534,29.49,73668.84,0.0,-0.94845,5e-05,7.10434]
[1780038189554,29.49,73666.11,0.0,-0.94859,5e-05,7.0882]
[1780038194590,29.49,73665.49,0.0,-0.94862,5e-05,7.08474]
[1780038199625,29.49,73665.52,0.0,-0.94862,5e-05,7.08518]
[1780038204660,29.49,73663.96,0.0,-0.9487,5e-05,7.07621]
[1780038209695,29.49,73662.91,0.0,-0.94875,5e-05,7.07039]
[1780038214730,29.49,73662.53,0.0,-0.94879,5e-05,7.06559]
[1780038219765,29.49,73662.46,0.0,-0.94879,5e-05,7.0657]
[1780038224800,29.49,73662.08,0.0,-0.9488,5e-05,7.064]
[1780038229835,29.49,73661.11,0.0,-0.94885,5e-05,7.05884]
[1780038234871,29.49,73661.24,0.0,-0.94884,5e-05,7.06022]
[1780038236884,29.5,73663.48,0.0,-0.94872,5e-05,7.07372]
[1780038237891,29.5,73661.41,0.0,-0.94882,5e-05,7.06157]
[1780038242926,29.5,73661.62,0.0,-0.94881,5e-05,7.06341]
[1780038248968,29.5,73661.84,0.0,-0.94879,5e-05,7.0653]
[1780038254004,29.5,73662.15,0.0,-0.94877,5e-05,7.06757]
[1780038255011,29.5,73664.48,0.0,-0.94865,5e-05,7.08143]
[1780038259041,29.5,73667.52,0.0,-0.94848,5e-05,7.09961]
[1780038264077,29.5,73668.29,0.0,-0.94844,5e-05,7.10418]
[1780038269112,29.5,73669.01,0.0,-0.9484,5e-05,7.10839]
[1780038273140,29.5,73676.32,0.0,-0.94803,5e-05,7.14881]
[1780038274147,29.5,73680.68,0.0,-0.9478,5e-05,7.17474]
[1780038281196,29.5,73681.44,0.0,-0.94777,5e-05,7.17844]
[1780038286406,29.5,73680.23,0.0,-0.94784,5e-05,7.17078]
[1780038292273,29.49,73681.37,0.0,-0.94778,5e-05,7.17695]
[1780038293280,29.49,73674.0,0.0,-0.94818,5e-05,7.13291]
[1780038294287,29.49,73670.28,0.0,-0.94838,5e-05,7.1107]
[1780038295295,29.49,73673.46,0.0,-0.94821,5e-05,7.12959]
[1780038296301,29.49,73676.45,0.0,-0.94805,5e-05,7.14741]
[1780038297308,29.49,73681.1,0.0,-0.9478,5e-05,7.17514]
[1780038299322,29.49,73673.97,0.0,-0.94818,5e-05,7.13248]
[1780038300329,29.49,73669.27,0.0,-0.94843,5e-05,7.10446]
[1780038302343,29.49,73669.38,0.0,-0.94843,5e-05,7.10512]
[1780038307378,29.49,73669.02,0.0,-0.94844,5e-05,7.10315]
[1780038312413,29.49,73669.49,0.0,-0.94842,5e-05,7.10609]
[1780038322484,29.5,73669.49,0.0,-0.94842,5e-05,7.10633]
[1780038327519,29.5,73669.87,0.0,-0.94839,5e-05,7.10869]
[1780038334568,29.5,73669.82,0.0,-0.94842,5e-05,7.10552]
[1780038339603,29.5,73670.37,0.0,-0.94839,5e-05,7.10888]
[1780038344637,29.5,73671.78,0.0,-0.94831,5e-05,7.11728]
[1780038349674,29.5,73672.05,0.0,-0.9483,5e-05,7.11889]
[1780038352209,29.5,73671.89,0.0,-0.9483,5e-05,7.11794]
[1780038352241,29.5,73671.89,0.0,-0.9483,5e-05,7.11794]
[1780038354708,29.5,73672.26,0.0,-0.94828,5e-05,7.12015]
[1780038357280,29.5,73672.08,0.0,-0.94829,5e-05,7.11908]
[1780038362230,29.5,73671.9,0.0,-0.9483,5e-05,7.11802]
[1780038362286,29.5,73671.9,0.0,-0.9483,5e-05,7.11802]
[1780038362467,29.5,73671.9,0.0,-0.9483,5e-05,7.11802]
[1780038362994,29.5,73671.9,0.0,-0.9483,5e-05,7.11802]
[1780038363217,29.5,73670.33,0.0,-0.94839,5e-05,7.1087]
[1780038368262,29.5,73669.48,0.0,-0.94843,5e-05,7.10381]
[1780038368314,29.5,73669.48,0.0,-0.94843,5e-05,7.10381]
[1780038368471,29.5,73669.48,0.0,-0.94843,5e-05,7.10381]
[1780038368866,29.5,73669.48,0.0,-0.94843,5e-05,7.10381]
[1780038368968,29.5,73669.48,0.0,-0.94843,5e-05,7.10381]
[1780038369070,29.5,73669.3,0.0,-0.94844,5e-05,7.10276]
[1780038374851,29.5,73669.0,0.0,-0.94846,5e-05,7.10114]
[1780038378964,29.5,73669.13,0.0,-0.94845,5e-05,7.10196]
[1780038379016,29.5,73669.13,0.0,-0.94845,5e-05,7.10196]
[1780038379219,29.5,73669.13,0.0,-0.94845,5e-05,7.102]
[1780038380715,29.5,73668.67,0.0,-0.94847,5e-05,7.09929]
[1780038380760,29.5,73668.67,0.0,-0.94847,5e-05,7.09929]
[1780038380969,29.5,73668.67,0.0,-0.94847,5e-05,7.09929]
[1780038381070,29.5,73668.35,0.0,-0.94849,5e-05,7.09741]
[1780038384247,29.5,73668.84,0.0,-0.94846,5e-05,7.1004]
[1780038384475,29.5,73668.84,0.0,-0.94846,5e-05,7.1004]
[1780038389958,29.5,73671.42,0.0,-0.94832,5e-05,7.11578]
[1780038391657,29.5,73671.23,0.0,-0.94833,5e-05,7.11464]
[1780038391709,29.5,73671.23,0.0,-0.94833,5e-05,7.11464]
[1780038391720,29.5,73671.23,0.0,-0.94833,5e-05,7.11464]
[1780038391973,29.5,73671.8,0.0,-0.94832,5e-05,7.11502]
[1780038394939,29.5,73671.69,0.0,-0.94833,5e-05,7.11436]
[1780038394975,29.5,73671.69,0.0,-0.94833,5e-05,7.11436]
[1780038394991,29.5,73671.69,0.0,-0.94833,5e-05,7.11436]
[1780038399066,29.5,73672.45,0.0,-0.94829,5e-05,7.11886]
[1780038399117,29.5,73672.45,0.0,-0.94829,5e-05,7.11886]
[1780038399221,29.5,73672.45,0.0,-0.94829,5e-05,7.11886]
[1780038399303,29.5,73672.46,0.0,-0.94829,5e-05,7.11892]
[1780038405064,29.5,73671.94,0.0,-0.94832,5e-05,7.11582]
[1780038406299,29.5,73671.94,0.0,-0.94832,5e-05,7.11582]
[1780038406352,29.5,73670.97,0.0,-0.94837,5e-05,7.11007]
[1780038406474,29.5,73670.97,0.0,-0.94837,5e-05,7.11007]
[1780038406919,29.5,73670.97,0.0,-0.94837,5e-05,7.11007]
[1780038406964,29.5,73670.97,0.0,-0.94837,5e-05,7.11007]
[1780038406969,29.5,73670.97,0.0,-0.94837,5e-05,7.11007]
[1780038407078,29.5,73671.09,0.0,-0.94836,5e-05,7.1108]
[1780038412113,29.5,73672.08,0.0,-0.94831,5e-05,7.11673]
[1780038416043,29.5,73672.14,0.0,-0.9483,5e-05,7.11713]
[1780038416095,29.5,73672.14,0.0,-0.9483,5e-05,7.11713]
[1780038416148,29.5,73672.14,0.0,-0.9483,5e-05,7.11713]
[1780038416163,29.5,73672.14,0.0,-0.9483,5e-05,7.11713]
[1780038416205,29.5,73672.14,0.0,-0.9483,5e-05,7.11713]
[1780038416219,29.5,73672.14,0.0,-0.9483,5e-05,7.11713]
[1780038416248,29.5,73672.17,0.0,-0.9483,5e-05,7.11732]
[1780038422183,29.5,73672.14,0.0,-0.9483,5e-05,7.11723]
[1780038426268,29.5,73672.48,0.0,-0.94829,5e-05,7.11929]
[1780038426471,29.5,73672.48,0.0,-0.94829,5e-05,7.11929]
[1780038427219,29.5,73672.53,0.0,-0.94828,5e-05,7.11963]
[1780038430073,29.5,73672.53,0.0,-0.94828,5e-05,7.11963]
[1780038430125,29.5,73672.53,0.0,-0.94828,5e-05,7.11963]
[1780038430219,29.5,73672.53,0.0,-0.94828,5e-05,7.11963]
[1780038433465,29.5,73673.25,0.0,-0.94824,5e-05,7.12398]
[1780038433515,29.5,73673.25,0.0,-0.94824,5e-05,7.12398]
[1780038433723,29.5,73673.25,0.0,-0.94824,5e-05,7.12398]
[1780038434268,29.5,73673.21,0.0,-0.94825,5e-05,7.12375]
[1780038435755,29.5,73673.21,0.0,-0.94825,5e-05,7.12375]
[1780038435975,29.5,73673.21,0.0,-0.94825,5e-05,7.12375]
[1780038436909,29.5,73673.57,0.0,-0.94823,5e-05,7.12589]
[1780038436969,29.5,73673.57,0.0,-0.94823,5e-05,7.12589]
[1780038437289,29.5,73674.14,0.0,-0.9482,5e-05,7.12928]
[1780038439295,29.5,73673.08,0.0,-0.94825,5e-05,7.12297]
[1780038439346,29.5,73673.08,0.0,-0.94825,5e-05,7.12297]
[1780038439471,29.5,73674.3,0.0,-0.94819,5e-05,7.13022]
[1780038440357,29.5,73674.3,0.0,-0.94819,5e-05,7.13022]
[1780038440408,29.5,73674.82,0.0,-0.94816,5e-05,7.13331]
[1780038440468,29.5,73674.82,0.0,-0.94816,5e-05,7.13331]
[1780038441317,29.5,73674.26,0.0,-0.94819,5e-05,7.12995]
[1780038447359,29.5,73675.38,0.0,-0.94813,5e-05,7.13654]
[1780038447798,29.5,73675.38,0.0,-0.94813,5e-05,7.13654]
[1780038447970,29.5,73675.38,0.0,-0.94813,5e-05,7.13654]
[1780038447978,29.5,73675.38,0.0,-0.94813,5e-05,7.13652]
[1780038449628,29.5,73677.1,0.0,-0.94804,5e-05,7.14677]
[1780038449679,29.5,73677.1,0.0,-0.94804,5e-05,7.14677]
[1780038449721,29.5,73677.1,0.0,-0.94804,5e-05,7.14677]
[1780038451458,29.5,73677.52,0.0,-0.94802,5e-05,7.1492]
[1780038451472,29.5,73677.52,0.0,-0.94802,5e-05,7.1492]
[1780038451508,29.5,73677.52,0.0,-0.94802,5e-05,7.1492]
[1780038451560,29.5,73677.52,0.0,-0.94803,5e-05,7.14679]
[1780038456007,29.5,73678.37,0.0,-0.94798,5e-05,7.15244]
[1780038456059,29.5,73678.37,0.0,-0.94798,5e-05,7.15244]
[1780038456223,29.5,73678.37,0.0,-0.94798,5e-05,7.15244]
[1780038456324,29.5,73678.34,0.0,-0.94797,5e-05,7.15352]
[1780038462464,29.5,73678.84,0.0,-0.94793,5e-05,7.15813]
[1780038468089,29.5,73679.89,0.0,-0.94787,5e-05,7.16407]
[1780038468141,29.5,73679.89,0.0,-0.94787,5e-05,7.16407]
[1780038468225,29.5,73679.89,0.0,-0.94787,5e-05,7.16407]
[1780038468702,29.5,73679.79,0.0,-0.94788,5e-05,7.16328]
[1780038468723,29.5,73679.79,0.0,-0.94788,5e-05,7.16328]
[1780038468749,29.5,73679.79,0.0,-0.94788,5e-05,7.16328]
[1780038468803,29.5,73679.58,0.0,-0.94789,5e-05,7.16194]
[1780038471470,29.5,73679.31,0.0,-0.94791,5e-05,7.16033]
[1780038478046,29.5,73679.38,0.0,-0.94791,5e-05,7.16002]
[1780038478217,29.5,73679.38,0.0,-0.94791,5e-05,7.16002]
[1780038478253,29.5,73679.32,0.0,-0.94792,5e-05,7.15957]
[1780038483921,29.5,73679.43,0.0,-0.94791,5e-05,7.15986]
[1780038483973,29.5,73679.43,0.0,-0.94791,5e-05,7.15986]
[1780038485165,29.5,73681.49,0.0,-0.9478,5e-05,7.17197]
[1780038490661,29.5,73679.33,0.0,-0.94793,5e-05,7.15838]
[1780038492018,29.5,73679.33,0.0,-0.94793,5e-05,7.15838]
[1780038492067,29.5,73679.33,0.0,-0.94793,5e-05,7.15838]
[1780038492219,29.5,73679.33,0.0,-0.94793,5e-05,7.15838]
[1780038492321,29.5,73679.36,0.0,-0.94793,5e-05,7.15847]
[1780038495903,29.5,73679.45,0.0,-0.94792,5e-05,7.15874]
[1780038495954,29.5,73679.45,0.0,-0.94792,5e-05,7.15874]
[1780038495967,29.5,73679.45,0.0,-0.94792,5e-05,7.15874]
[1780038501740,29.5,73680.96,0.0,-0.94785,5e-05,7.1671]
[1780038503557,29.5,73680.92,0.0,-0.94785,5e-05,7.16676]
[1780038503613,29.5,73680.92,0.0,-0.94785,5e-05,7.16676]
[1780038503717,29.5,73680.92,0.0,-0.94785,5e-05,7.16676]
[1780038503752,29.5,73680.93,0.0,-0.94785,5e-05,7.16672]
[1780038509794,29.5,73680.81,0.0,-0.94786,5e-05,7.16544]
[1780038511452,29.5,73680.42,0.0,-0.94788,5e-05,7.16302]
[1780038511471,29.5,73680.42,0.0,-0.94788,5e-05,7.16302]
[1780038512569,29.5,73682.62,0.0,-0.94779,5e-05,7.17306]
[1780038512606,29.5,73682.62,0.0,-0.94779,5e-05,7.17306]
[1780038512658,29.5,73682.62,0.0,-0.94779,5e-05,7.17306]
[1780038512720,29.5,73682.62,0.0,-0.94779,5e-05,7.17306]
[1780038512815,29.5,73684.4,0.0,-0.94769,5e-05,7.18359]
[1780038517850,29.5,73684.38,0.0,-0.9477,5e-05,7.18289]
[1780038519509,29.49,73684.37,0.0,-0.9477,5e-05,7.18271]
[1780038519557,29.49,73684.37,0.0,-0.9477,5e-05,7.18271]
[1780038519717,29.49,73684.37,0.0,-0.9477,5e-05,7.18271]
[1780038522664,29.49,73685.01,0.0,-0.94767,5e-05,7.18618]
[1780038522716,29.49,73685.01,0.0,-0.94767,5e-05,7.18618]
[1780038522968,29.49,73685.01,0.0,-0.94767,5e-05,7.18618]
[1780038523003,29.49,73684.81,0.0,-0.94768,5e-05,7.18486]
[1780038525265,29.49,73685.05,0.0,-0.94767,5e-05,7.18616]
[1780038525317,29.49,73685.05,0.0,-0.94767,5e-05,7.18616]
[1780038525471,29.49,73685.46,0.0,-0.94765,5e-05,7.18849]
[1780038528786,29.49,73684.61,0.0,-0.9477,5e-05,7.18315]
[1780038528833,29.49,73684.61,0.0,-0.9477,5e-05,7.18315]
[1780038528968,29.49,73684.61,0.0,-0.9477,5e-05,7.18315]
[1780038528999,29.49,73684.65,0.0,-0.9477,5e-05,7.18314]
[1780038533866,29.49,73684.99,0.0,-0.94768,5e-05,7.18478]
[1780038533918,29.49,73684.99,0.0,-0.94768,5e-05,7.18478]
[1780038533969,29.49,73684.99,0.0,-0.94768,5e-05,7.18478]
[1780038537313,29.49,73684.98,0.0,-0.94769,5e-05,7.18421]
[1780038537321,29.49,73684.98,0.0,-0.94769,5e-05,7.18421]
[1780038537406,29.49,73684.98,0.0,-0.94769,5e-05,7.18421]
[1780038537379,29.49,73685.32,0.0,-0.94767,5e-05,7.18611]
[1780038538243,29.49,73685.32,0.0,-0.94767,5e-05,7.18611]
[1780038538344,29.49,73685.44,0.0,-0.94766,5e-05,7.1867]
[1780038538468,29.49,73685.44,0.0,-0.94766,5e-05,7.1867]
[1780038538646,29.49,73685.44,0.0,-0.94766,5e-05,7.1867]
[1780038538721,29.49,73685.44,0.0,-0.94766,5e-05,7.1867]
[1780038538738,29.49,73685.44,0.0,-0.94766,5e-05,7.1867]
[1780038541469,29.49,73687.2,0.0,-0.94757,5e-05,7.19681]
[1780038545755,29.49,73687.31,0.0,-0.94757,5e-05,7.19703]
[1780038545807,29.49,73687.31,0.0,-0.94757,5e-05,7.19703]
[1780038545968,29.49,73687.31,0.0,-0.94757,5e-05,7.19703]
[1780038546069,29.49,73687.31,0.0,-0.94757,5e-05,7.19673]
[1780038550464,29.49,73687.3,0.0,-0.94758,5e-05,7.19623]
[1780038550516,29.49,73686.87,0.0,-0.9476,5e-05,7.19351]
[1780038550720,29.49,73686.87,0.0,-0.9476,5e-05,7.19351]
[1780038554017,29.49,73686.65,0.0,-0.94762,5e-05,7.19206]
[1780038554065,29.49,73686.65,0.0,-0.94762,5e-05,7.19206]
[1780038554217,29.49,73686.65,0.0,-0.94762,5e-05,7.19206]
[1780038554259,29.49,73687.22,0.0,-0.94759,5e-05,7.19506]
[1780038556579,29.49,73686.94,0.0,-0.94761,5e-05,7.1931]
[1780038556624,29.49,73686.94,0.0,-0.94761,5e-05,7.1931]
[1780038556723,29.49,73686.94,0.0,-0.94761,5e-05,7.1931]
[1780038563179,29.49,73686.57,0.0,-0.94764,5e-05,7.18992]
[1780038563488,29.49,73686.57,0.0,-0.94764,5e-05,7.18992]
[1780038563536,29.49,73686.57,0.0,-0.94764,5e-05,7.18992]
[1780038563724,29.49,73686.57,0.0,-0.94764,5e-05,7.18992]
[1780038564186,29.49,73686.54,0.0,-0.94764,5e-05,7.18961]
[1780038569221,29.48,73686.77,0.0,-0.94763,5e-05,7.19032]
[1780038572181,29.48,73687.06,0.0,-0.94764,5e-05,7.18876]
[1780038572221,29.48,73687.06,0.0,-0.94764,5e-05,7.18876]
[1780038572295,29.48,73687.06,0.0,-0.94764,5e-05,7.18876]
[1780038574892,29.48,73687.09,0.0,-0.94764,5e-05,7.18855]
[1780038574968,29.48,73687.09,0.0,-0.94764,5e-05,7.18855]
[1780038574978,29.48,73687.09,0.0,-0.94764,5e-05,7.18855]
[1780038575467,29.48,73687.09,0.0,-0.94764,5e-05,7.18855]
[1780038575263,29.48,73686.86,0.0,-0.94766,5e-05,7.18704]
[1780038578340,29.48,73686.67,0.0,-0.94767,5e-05,7.18564]
[1780038578475,29.48,73686.67,0.0,-0.94767,5e-05,7.18564]
[1780038578441,29.48,73688.72,0.0,-0.94756,5e-05,7.19779]
[1780038580298,29.48,73693.16,0.0,-0.94732,5e-05,7.2241]
[1780038580777,29.48,73693.16,0.0,-0.94732,5e-05,7.2241]
[1780038580828,29.48,73693.16,0.0,-0.94732,5e-05,7.2241]
[1780038580967,29.48,73693.16,0.0,-0.94732,5e-05,7.2241]
[1780038581563,29.48,73695.38,0.0,-0.9472,5e-05,7.23725]
[1780038581614,29.48,73695.38,0.0,-0.9472,5e-05,7.23725]
[1780038581722,29.48,73695.38,0.0,-0.9472,5e-05,7.23725]
[1780038582314,29.48,73694.95,0.0,-0.94723,5e-05,7.23445]
[1780038584328,29.48,73689.47,0.0,-0.94754,5e-05,7.19932]
[1780038589363,29.48,73684.49,0.0,-0.94782,5e-05,7.16874]
[1780038590369,29.48,73679.84,0.0,-0.94807,5e-05,7.14088]
[1780038591090,29.48,73679.84,0.0,-0.94807,5e-05,7.14088]
[1780038591136,29.48,73679.84,0.0,-0.94807,5e-05,7.14088]
[1780038591221,29.48,73679.84,0.0,-0.94807,5e-05,7.14088]
[1780038592357,29.48,73678.69,0.0,-0.94813,5e-05,7.13396]
[1780038592409,29.48,73678.69,0.0,-0.94813,5e-05,7.13396]
[1780038592467,29.48,73678.69,0.0,-0.94813,5e-05,7.13396]
[1780038592455,29.48,73677.68,0.0,-0.94819,5e-05,7.12788]
[1780038593472,29.48,73677.68,0.0,-0.94819,5e-05,7.12788]
[1780038596412,29.48,73672.7,0.0,-0.94846,5e-05,7.09806]
[1780038597419,29.48,73668.38,0.0,-0.94869,5e-05,7.07243]
[1780038598289,29.48,73668.38,0.0,-0.94869,5e-05,7.07243]
[1780038598342,29.48,73668.38,0.0,-0.94869,5e-05,7.07243]
[1780038598467,29.48,73668.38,0.0,-0.94869,5e-05,7.07243]
[1780038600101,29.48,73670.99,0.0,-0.94855,5e-05,7.08795]
[1780038600152,29.48,73670.99,0.0,-0.94855,5e-05,7.08795]
[1780038600220,29.48,73670.99,0.0,-0.94855,5e-05,7.08795]
[1780038600321,29.48,73670.99,0.0,-0.94855,5e-05,7.08796]
[1780038602454,29.48,73675.54,0.0,-0.9483,5e-05,7.115]
[1780038603754,29.48,73676.79,0.0,-0.94824,5e-05,7.1224]
[1780038603808,29.48,73676.79,0.0,-0.94824,5e-05,7.1224]
[1780038603969,29.48,73676.79,0.0,-0.94824,5e-05,7.1224]
[1780038605340,29.48,73677.76,0.0,-0.94819,5e-05,7.12813]
[1780038605382,29.48,73677.76,0.0,-0.94819,5e-05,7.12813]
[1780038605476,29.48,73677.76,0.0,-0.94819,5e-05,7.12813]
[1780038605508,29.48,73679.85,0.0,-0.94808,5e-05,7.14052]
[1780038606482,29.48,73684.37,0.0,-0.94783,5e-05,7.16742]
[1780038608496,29.48,73687.95,0.0,-0.94764,5e-05,7.18857]
[1780038610991,29.48,73687.8,0.0,-0.94765,5e-05,7.18735]
[1780038611042,29.48,73687.8,0.0,-0.94765,5e-05,7.18735]
[1780038611222,29.48,73687.8,0.0,-0.94765,5e-05,7.18735]
[1780038611320,29.47,73687.8,0.0,-0.94765,5e-05,7.18719]
[1780038616552,29.47,73689.25,0.0,-0.94758,5e-05,7.195]
[1780038621565,29.47,73689.74,0.0,-0.94756,5e-05,7.19774]
[1780038623911,29.47,73689.61,0.0,-0.94758,5e-05,7.19577]
[1780038623960,29.47,73689.61,0.0,-0.94758,5e-05,7.19577]
[1780038623968,29.47,73689.61,0.0,-0.94758,5e-05,7.19577]
[1780038624122,29.47,73689.63,0.0,-0.94758,5e-05,7.19569]
[1780038629228,29.47,73689.5,0.0,-0.94759,5e-05,7.19431]
[1780038631116,29.47,73692.91,0.0,-0.94741,5e-05,7.21435]
[1780038631166,29.47,73692.91,0.0,-0.94741,5e-05,7.21435]
[1780038631217,29.47,73692.91,0.0,-0.94741,5e-05,7.21435]
[1780038631318,29.47,73694.41,0.0,-0.94737,5e-05,7.21778]
[1780038636695,29.45,73695.3,0.0,-0.94743,5e-05,7.21167]
[1780038640191,29.44,73695.17,0.0,-0.94748,5e-05,7.20663]
[1780038640218,29.44,73695.17,0.0,-0.94748,5e-05,7.20663]
[1780038640400,29.44,73695.05,0.0,-0.94748,5e-05,7.20572]
[1780038641547,29.44,73695.05,0.0,-0.94748,5e-05,7.20572]
[1780038643467,29.44,73695.05,0.0,-0.94749,5e-05,7.20553]
[1780038643745,29.44,73695.75,0.0,-0.94745,5e-05,7.20918]
[1780038648781,29.43,73695.78,0.0,-0.9475,5e-05,7.20369]
[1780038652637,29.43,73697.5,0.0,-0.94741,5e-05,7.21353]
[1780038652689,29.43,73697.5,0.0,-0.94741,5e-05,7.21353]
[1780038652727,29.43,73697.5,0.0,-0.94741,5e-05,7.21353]
[1780038652810,29.43,73699.46,0.0,-0.94731,5e-05,7.22515]
[1780038658287,29.43,73701.2,0.0,-0.94724,5e-05,7.2332]
[1780038658339,29.43,73701.2,0.0,-0.94724,5e-05,7.2332]
[1780038658468,29.43,73701.2,0.0,-0.94724,5e-05,7.2332]
[1780038658555,29.43,73701.77,0.0,-0.94721,5e-05,7.23644]
[1780038661042,29.43,73703.18,0.0,-0.94713,5e-05,7.24454]
[1780038661469,29.43,73703.18,0.0,-0.94713,5e-05,7.24454]
[1780038661559,29.43,73703.22,0.0,-0.94713,5e-05,7.24458]
[1780038663889,29.42,73708.58,0.0,-0.94685,5e-05,7.27633]
[1780038664896,29.42,73711.99,0.0,-0.94666,5e-05,7.29671]
[1780038665903,29.42,73715.8,0.0,-0.94645,6e-05,7.31952]
[1780038669931,29.42,73713.28,0.0,-0.9466,5e-05,7.30304]
[1780038672007,29.42,73711.37,0.0,-0.94671,5e-05,7.29121]
[1780038672061,29.42,73711.37,0.0,-0.94671,5e-05,7.29121]
[1780038672218,29.42,73711.37,0.0,-0.94671,5e-05,7.29121]
[1780038672290,29.42,73710.93,0.0,-0.94674,5e-05,7.28831]
[1780038672951,29.42,73705.91,0.0,-0.94703,5e-05,7.25559]
[1780038673959,29.41,73702.88,0.0,-0.94722,5e-05,7.23546]
[1780038677591,29.41,73701.74,0.0,-0.94728,5e-05,7.22831]
[1780038677643,29.41,73701.69,0.0,-0.94729,5e-05,7.22787]
[1780038677987,29.41,73701.4,0.0,-0.9473,5e-05,7.226]
[1780038678718,29.41,73701.4,0.0,-0.9473,5e-05,7.226]
[1780038684030,29.41,73701.22,0.0,-0.94732,5e-05,7.22422]
[1780038689066,29.41,73701.1,0.0,-0.94733,5e-05,7.22296]
[1780038695108,29.41,73701.02,0.0,-0.94736,5e-05,7.21889]
[1780038700144,29.41,73705.29,0.0,-0.94713,5e-05,7.24414]
[1780038704172,29.41,73707.44,0.0,-0.94702,5e-05,7.25656]
[1780038709208,29.41,73708.89,0.0,-0.94695,5e-05,7.26454]
[1780038714243,29.41,73705.28,0.0,-0.94715,5e-05,7.24198]
[1780038718271,29.41,73707.68,0.0,-0.94702,5e-05,7.25604]
[1780038719278,29.41,73710.06,0.0,-0.9469,5e-05,7.27027]
[1780038724313,29.41,73709.22,0.0,-0.94695,5e-05,7.26439]
[1780038729348,29.4,73709.59,0.0,-0.94694,5e-05,7.2658]
[1780038735389,29.4,73707.63,0.0,-0.94705,5e-05,7.25301]
[1780038740425,29.4,73707.52,0.0,-0.94707,5e-05,7.25159]
[1780038745460,29.4,73709.24,0.0,-0.94698,5e-05,7.2612]
[1780038746467,29.4,73712.98,0.0,-0.94678,5e-05,7.28364]
[1780038748483,29.4,73708.43,0.0,-0.94703,5e-05,7.25574]
[1780038753518,29.4,73706.75,0.0,-0.94715,5e-05,7.24181]
[1780038758553,29.4,73707.86,0.0,-0.94709,5e-05,7.24776]
[1780038764595,29.4,73710.05,0.0,-0.94698,5e-05,7.26004]
[1780038769630,29.39,73710.52,0.0,-0.94696,5e-05,7.26203]
[1780038774667,29.39,73710.11,0.0,-0.94699,5e-05,7.25872]
[1780038779702,29.39,73709.81,0.0,-0.94702,5e-05,7.25611]
[1780038785230,29.39,73709.86,0.0,-0.94702,5e-05,7.25595]
[1780038790779,29.39,73709.24,0.0,-0.94706,5e-05,7.25101]
[1780038795814,29.39,73709.9,0.0,-0.94704,5e-05,7.25429]
[1780038800849,29.39,73709.98,0.0,-0.94704,5e-05,7.25405]
[1780038805884,29.39,73714.26,0.0,-0.94681,5e-05,7.27921]
[1780038807898,29.39,73716.79,0.0,-0.94668,5e-05,7.29399]
[1780038811926,29.38,73720.31,0.0,-0.94651,6e-05,7.31147]
[1780038816961,29.38,73720.47,0.0,-0.94651,6e-05,7.31131]
[1780038821996,29.38,73720.77,0.0,-0.94651,6e-05,7.31201]
[1780038828074,29.38,73719.84,0.0,-0.94656,6e-05,7.30549]
[1780038834083,29.38,73719.4,0.0,-0.9466,6e-05,7.30118]
[1780038839118,29.38,73720.17,0.0,-0.94657,6e-05,7.30486]
[1780038844154,29.37,73720.42,0.0,-0.94657,6e-05,7.30537]
[1780038849189,29.37,73719.41,0.0,-0.94663,6e-05,7.29826]
[1780038855231,29.37,73719.63,0.0,-0.94663,6e-05,7.29849]
[1780038860268,29.37,73717.46,0.0,-0.94676,5e-05,7.28442]
[1780038866311,29.37,73717.9,0.0,-0.94674,5e-05,7.28613]
[1780038871346,29.37,73718.6,0.0,-0.94673,5e-05,7.28652]
[1780038879402,29.36,73718.49,0.0,-0.94675,5e-05,7.28459]
[1780038885444,29.36,73718.51,0.0,-0.94676,5e-05,7.28378]
[1780038895516,29.36,73718.56,0.0,-0.94677,5e-05,7.28254]
[1780038901558,29.36,73720.29,0.0,-0.94668,6e-05,7.29211]
[1780038906593,29.36,73719.0,0.0,-0.94676,5e-05,7.28349]
[1780038911633,29.36,73718.88,0.0,-0.94677,5e-05,7.28201]
[1780038917676,29.36,73718.46,0.0,-0.9468,5e-05,7.27858]
[1780038922723,29.35,73718.33,0.0,-0.94682,5e-05,7.27708]
[1780038927758,29.35,73718.47,0.0,-0.94682,5e-05,7.27721]
[1780038932793,29.35,73719.39,0.0,-0.94679,5e-05,7.27897]
[1780038937828,29.35,73719.62,0.0,-0.94679,5e-05,7.27955]
[1780038942863,29.35,73719.7,0.0,-0.94679,5e-05,7.2792]
[1780038947898,29.35,73721.04,0.0,-0.94673,6e-05,7.28645]
[1780038952933,29.35,73722.52,0.0,-0.94665,6e-05,7.29443]
[1780038957968,29.35,73723.04,0.0,-0.94663,6e-05,7.29651]
[1780038961997,29.34,73720.48,0.0,-0.94678,5e-05,7.28009]
[1780038963009,29.34,73717.88,0.0,-0.94693,5e-05,7.26412]
[1780038968049,29.34,73716.62,0.0,-0.94701,5e-05,7.25561]
[1780038973084,29.34,73716.92,0.0,-0.947,5e-05,7.25648]
[1780038976105,29.34,73704.2,0.0,-0.94769,5e-05,7.17946]
[1780038977112,29.34,73698.6,0.0,-0.948,5e-05,7.14567]
[1780038982147,29.34,73696.38,0.0,-0.94812,5e-05,7.13249]
[1780038985168,29.34,73698.85,0.0,-0.94798,5e-05,7.1474]
[1780038987182,29.34,73701.1,0.0,-0.94786,5e-05,7.1609]
[1780038992217,29.34,73700.57,0.0,-0.94791,5e-05,7.15461]
[1780038996245,29.34,73702.6,0.0,-0.9478,5e-05,7.16671]
[1780039001788,29.34,73704.01,0.0,-0.94773,5e-05,7.17501]
[1780039001871,29.34,73704.01,0.0,-0.94773,5e-05,7.17501]
[1780039001889,29.34,73702.67,0.0,-0.9478,5e-05,7.1669]
[1780039004846,29.34,73706.27,0.0,-0.94761,5e-05,7.18846]
[1780039010297,29.34,73707.15,0.0,-0.94756,5e-05,7.19329]
[1780039010347,29.34,73707.15,0.0,-0.94756,5e-05,7.19329]
[1780039010468,29.34,73707.15,0.0,-0.94756,5e-05,7.19329]
[1780039011559,29.34,73708.16,0.0,-0.94751,5e-05,7.19929]
[1780039011611,29.34,73708.16,0.0,-0.94751,5e-05,7.19929]
[1780039011722,29.34,73708.16,0.0,-0.94751,5e-05,7.19929]
[1780039011823,29.34,73708.2,0.0,-0.94751,5e-05,7.19944]
[1780039017391,29.34,73711.71,0.0,-0.94732,5e-05,7.22004]
[1780039020723,29.34,73713.17,0.0,-0.94724,5e-05,7.22859]
[1780039020775,29.34,73713.17,0.0,-0.94724,5e-05,7.22859]
[1780039020969,29.34,73713.17,0.0,-0.94724,5e-05,7.22859]
[1780039021532,29.34,73714.26,0.0,-0.94719,5e-05,7.23502]
[1780039021576,29.34,73714.26,0.0,-0.94719,5e-05,7.23502]
[1780039021728,29.34,73714.26,0.0,-0.94719,5e-05,7.23502]
[1780039021828,29.34,73714.29,0.0,-0.94719,5e-05,7.23505]
[1780039027462,29.34,73713.6,0.0,-0.94723,5e-05,7.22995]
[1780039032497,29.33,73713.93,0.0,-0.94722,5e-05,7.23116]
[1780039037532,29.33,73714.03,0.0,-0.94722,5e-05,7.23099]
[1780039040234,29.33,73714.11,0.0,-0.94722,5e-05,7.23116]
[1780039040284,29.33,73714.11,0.0,-0.94722,5e-05,7.23116]
[1780039040470,29.33,73714.11,0.0,-0.94722,5e-05,7.23116]
[1780039043516,29.33,73717.8,0.0,-0.94702,5e-05,7.25298]
[1780039043604,29.33,73717.8,0.0,-0.94702,5e-05,7.25298]
[1780039043722,29.33,73717.8,0.0,-0.94702,5e-05,7.25298]
[1780039043824,29.33,73718.77,0.0,-0.94697,5e-05,7.25866]
[1780039047071,29.33,73719.56,0.0,-0.94693,5e-05,7.26284]
[1780039047164,29.33,73719.56,0.0,-0.94693,5e-05,7.26284]
[1780039047253,29.33,73719.56,0.0,-0.94693,5e-05,7.26284]
[1780039052637,29.33,73719.56,0.0,-0.94697,5e-05,7.2586]
[1780039060694,29.33,73719.56,0.0,-0.94698,5e-05,7.2571]
[1780039064350,29.33,73719.65,0.0,-0.94698,5e-05,7.25711]
[1780039064402,29.33,73719.65,0.0,-0.94698,5e-05,7.25711]
[1780039064470,29.33,73719.65,0.0,-0.94698,5e-05,7.25711]
[1780039065714,29.33,73719.65,0.0,-0.94698,5e-05,7.25693]
[1780039065760,29.33,73719.65,0.0,-0.94698,5e-05,7.25693]
[1780039065969,29.33,73719.65,0.0,-0.94698,5e-05,7.25693]
[1780039065792,29.33,73719.88,0.0,-0.94697,5e-05,7.25815]
[1780039071771,29.32,73720.08,0.0,-0.94697,5e-05,7.2583]
[1780039076694,29.32,73719.71,0.0,-0.947,5e-05,7.25534]
[1780039076720,29.32,73719.71,0.0,-0.947,5e-05,7.25534]
[1780039076745,29.32,73719.71,0.0,-0.947,5e-05,7.25534]
[1780039077869,29.32,73719.31,0.0,-0.94702,5e-05,7.25276]
[1780039077954,29.32,73719.31,0.0,-0.94702,5e-05,7.25276]
[1780039077969,29.32,73719.31,0.0,-0.94702,5e-05,7.25276]
[1780039077970,29.32,73719.01,0.0,-0.94704,5e-05,7.25078]
[1780039083855,29.32,73718.36,0.0,-0.94708,5e-05,7.24595]
[1780039084831,29.32,73718.36,0.0,-0.94708,5e-05,7.24595]
[1780039084966,29.32,73718.36,0.0,-0.94708,5e-05,7.24595]
[1780039085870,29.32,73713.25,0.0,-0.94736,5e-05,7.2148]
[1780039088356,29.32,73711.45,0.0,-0.94746,5e-05,7.2038]
[1780039088456,29.32,73711.45,0.0,-0.94746,5e-05,7.2038]
[1780039088473,29.32,73711.45,0.0,-0.94746,5e-05,7.2038]
[1780039088891,29.32,73711.2,0.0,-0.94748,5e-05,7.20223]
[1780039093926,29.32,73711.38,0.0,-0.94747,5e-05,7.20303]
[1780039098961,29.32,73712.94,0.0,-0.94739,5e-05,7.21218]
[1780039101333,29.32,73713.69,0.0,-0.94735,5e-05,7.21657]
[1780039101476,29.32,73713.69,0.0,-0.94735,5e-05,7.21657]
[1780039101481,29.32,73713.69,0.0,-0.94735,5e-05,7.21657]
[1780039101722,29.32,73713.69,0.0,-0.94735,5e-05,7.21657]
[1780039102186,29.32,73713.21,0.0,-0.94737,5e-05,7.21361]
[1780039102220,29.32,73713.21,0.0,-0.94737,5e-05,7.21361]
[1780039102238,29.32,73713.21,0.0,-0.94737,5e-05,7.21361]
[1780039102989,29.32,73712.8,0.0,-0.9474,5e-05,7.21107]
[1780039104877,29.32,73712.92,0.0,-0.94739,5e-05,7.21174]
[1780039104969,29.32,73712.92,0.0,-0.94739,5e-05,7.21174]
[1780039105008,29.32,73714.9,0.0,-0.94728,5e-05,7.22363]
[1780039109342,29.32,73714.35,0.0,-0.94732,5e-05,7.22]
[1780039109394,29.32,73714.35,0.0,-0.94732,5e-05,7.22]
[1780039109469,29.32,73714.35,0.0,-0.94732,5e-05,7.22]
[1780039115073,29.32,73713.52,0.0,-0.94739,5e-05,7.21154]
[1780039116974,29.32,73713.61,0.0,-0.94738,5e-05,7.21202]
[1780039117026,29.32,73713.61,0.0,-0.94738,5e-05,7.21202]
[1780039117221,29.32,73713.61,0.0,-0.94738,5e-05,7.21196]
[1780039118165,29.32,73714.25,0.0,-0.94735,5e-05,7.21576]
[1780039118212,29.32,73714.25,0.0,-0.94735,5e-05,7.21576]
[1780039118219,29.32,73714.25,0.0,-0.94735,5e-05,7.21576]
[1780039118266,29.32,73714.52,0.0,-0.94733,5e-05,7.21732]
[1780039124138,29.32,73715.81,0.0,-0.94727,5e-05,7.22475]
[1780039125336,29.32,73715.81,0.0,-0.94727,5e-05,7.22475]
[1780039127082,29.32,73715.41,0.0,-0.94729,5e-05,7.22217]
[1780039127134,29.32,73711.71,0.0,-0.94749,5e-05,7.19985]
[1780039127219,29.32,73711.71,0.0,-0.94749,5e-05,7.19985]
[1780039128308,29.32,73710.71,0.0,-0.94755,5e-05,7.19376]
[1780039128358,29.32,73710.71,0.0,-0.94755,5e-05,7.19376]
[1780039128471,29.32,73710.71,0.0,-0.94755,5e-05,7.19376]
[1780039128570,29.32,73710.46,0.0,-0.94756,5e-05,7.19218]
[1780039130967,29.32,73710.34,0.0,-0.94757,5e-05,7.19146]
[1780039131187,29.32,73703.04,0.0,-0.94796,5e-05,7.14753]
[1780039133201,29.32,73699.05,0.0,-0.94818,5e-05,7.12364]
[1780039134124,29.32,73699.05,0.0,-0.94818,5e-05,7.12364]
[1780039134172,29.32,73699.05,0.0,-0.94818,5e-05,7.12364]
[1780039134222,29.32,73699.05,0.0,-0.94818,5e-05,7.12364]
[1780039134225,29.32,73698.63,0.0,-0.9482,5e-05,7.12121]
[1780039136468,29.32,73697.73,0.0,-0.94825,5e-05,7.11591]
[1780039136521,29.32,73697.73,0.0,-0.94825,5e-05,7.11591]
[1780039136727,29.32,73697.73,0.0,-0.94825,5e-05,7.11591]
[1780039142264,29.32,73697.4,0.0,-0.94826,5e-05,7.11483]
[1780039143686,29.32,73697.4,0.0,-0.94826,5e-05,7.11483]
[1780039143723,29.32,73697.4,0.0,-0.94826,5e-05,7.11483]
[1780039143738,29.32,73697.4,0.0,-0.94826,5e-05,7.11483]
[1780039143787,29.32,73697.73,0.0,-0.94824,5e-05,7.1169]
[1780039145516,29.32,73697.73,0.0,-0.94824,5e-05,7.1169]
[1780039145724,29.32,73697.73,0.0,-0.94824,5e-05,7.1169]
[1780039145826,29.32,73697.88,0.0,-0.94823,5e-05,7.11799]
[1780039150025,29.32,73695.15,0.0,-0.94837,5e-05,7.10192]
[1780039150077,29.32,73695.15,0.0,-0.94837,5e-05,7.10192]
[1780039150222,29.32,73695.17,0.0,-0.94837,5e-05,7.10215]
[1780039155358,29.32,73695.08,0.0,-0.94837,5e-05,7.10222]
[1780039158949,29.32,73695.12,0.0,-0.94837,5e-05,7.10255]
[1780039158969,29.32,73695.12,0.0,-0.94837,5e-05,7.10255]
[1780039159001,29.32,73695.12,0.0,-0.94837,5e-05,7.10255]
[1780039159051,29.32,73695.24,0.0,-0.94836,5e-05,7.10345]
[1780039160506,29.32,73695.12,0.0,-0.94837,5e-05,7.10282]
[1780039160733,29.32,73695.12,0.0,-0.94837,5e-05,7.10282]
[1780039160835,29.32,73695.12,0.0,-0.94837,5e-05,7.1029]
[1780039161311,29.32,73695.12,0.0,-0.94837,5e-05,7.1029]
[1780039161363,29.32,73695.12,0.0,-0.94837,5e-05,7.1029]
[1780039161470,29.32,73695.12,0.0,-0.94837,5e-05,7.1029]
[1780039167648,29.32,73694.42,0.0,-0.9484,5e-05,7.09923]
[1780039167706,29.32,73694.42,0.0,-0.9484,5e-05,7.09923]
[1780039167725,29.32,73694.42,0.0,-0.9484,5e-05,7.09923]
[1780039167863,29.32,73694.41,0.0,-0.9484,5e-05,7.09925]
[1780039168452,29.32,73702.55,0.0,-0.94796,5e-05,7.14807]
[1780039169459,29.32,73704.2,0.0,-0.94787,5e-05,7.15798]
[1780039170466,29.32,73713.31,0.0,-0.94737,5e-05,7.21281]
[1780039171850,29.32,73713.31,0.0,-0.94737,5e-05,7.21281]
[1780039171902,29.32,73713.31,0.0,-0.94737,5e-05,7.21281]
[1780039171975,29.32,73713.31,0.0,-0.94737,5e-05,7.21281]
[1780039172003,29.32,73715.65,0.0,-0.94727,5e-05,7.2238]
[1780039172751,29.32,73715.65,0.0,-0.94727,5e-05,7.2238]
[1780039172798,29.32,73715.65,0.0,-0.94727,5e-05,7.2238]
[1780039172972,29.32,73715.65,0.0,-0.94727,5e-05,7.2238]
[1780039173019,29.32,73716.2,0.0,-0.94724,5e-05,7.22701]
[1780039178522,29.32,73717.52,0.0,-0.94717,5e-05,7.23437]
[1780039183558,29.32,73718.51,0.0,-0.94712,5e-05,7.23968]
[1780039186045,29.32,73717.36,0.0,-0.94719,5e-05,7.2326]
[1780039186097,29.32,73717.36,0.0,-0.94719,5e-05,7.2326]
[1780039186218,29.32,73715.18,0.0,-0.94731,5e-05,7.21931]
[1780039188196,29.32,73714.7,0.0,-0.94734,5e-05,7.21623]
[1780039188227,29.32,73714.7,0.0,-0.94734,5e-05,7.21623]
[1780039188256,29.32,73714.7,0.0,-0.94734,5e-05,7.21623]
[1780039188593,29.32,73714.85,0.0,-0.94733,5e-05,7.21705]
[1780039190821,29.32,73715.07,0.0,-0.94732,5e-05,7.21829]
[1780039190972,29.32,73715.07,0.0,-0.94732,5e-05,7.21829]
[1780039191073,29.32,73715.72,0.0,-0.94728,5e-05,7.22213]
[1780039195098,29.32,73715.71,0.0,-0.94729,5e-05,7.22178]
[1780039195150,29.32,73715.71,0.0,-0.94729,5e-05,7.22178]
[1780039195218,29.32,73715.71,0.0,-0.94729,5e-05,7.22178]
[1780039199489,29.32,73718.0,0.0,-0.94717,5e-05,7.2351]
[1780039199554,29.32,73718.0,0.0,-0.94717,5e-05,7.2351]
[1780039199721,29.32,73718.0,0.0,-0.94717,5e-05,7.2351]
[1780039199805,29.32,73717.52,0.0,-0.94719,5e-05,7.23207]
[1780039203444,29.32,73718.41,0.0,-0.94715,5e-05,7.23702]
[1780039203469,29.32,73718.41,0.0,-0.94715,5e-05,7.23702]
[1780039204312,29.32,73718.0,0.0,-0.94717,5e-05,7.2344]
[1780039205468,29.32,73714.88,0.0,-0.94734,5e-05,7.21541]
[1780039205516,29.32,73714.88,0.0,-0.94734,5e-05,7.21541]
[1780039205722,29.32,73714.88,0.0,-0.94734,5e-05,7.21541]
[1780039205823,29.32,73712.77,0.0,-0.94746,5e-05,7.20257]
[1780039206971,29.32,73712.77,0.0,-0.94746,5e-05,7.20257]
[1780039212763,29.31,73712.06,0.0,-0.9475,5e-05,7.19777]
[1780039213794,29.31,73712.06,0.0,-0.9475,5e-05,7.19777]
[1780039213848,29.31,73712.06,0.0,-0.9475,5e-05,7.19777]
[1780039213969,29.31,73712.06,0.0,-0.9475,5e-05,7.19777]
[1780039214651,29.31,73710.89,0.0,-0.94757,5e-05,7.19065]
[1780039214705,29.31,73710.89,0.0,-0.94757,5e-05,7.19065]
[1780039214722,29.31,73710.89,0.0,-0.94757,5e-05,7.19065]
[1780039214777,29.31,73710.55,0.0,-0.94759,5e-05,7.18854]
[1780039219812,29.31,73711.02,0.0,-0.94756,5e-05,7.1911]
[1780039221029,29.31,73711.02,0.0,-0.94756,5e-05,7.1911]
[1780039221081,29.31,73711.02,0.0,-0.94756,5e-05,7.1911]
[1780039221217,29.31,73711.03,0.0,-0.94756,5e-05,7.19111]
[1780039222370,29.31,73711.52,0.0,-0.94754,5e-05,7.19401]
[1780039222420,29.31,73711.52,0.0,-0.94754,5e-05,7.19401]
[1780039222468,29.31,73711.52,0.0,-0.94754,5e-05,7.19401]
[1780039222833,29.31,73711.23,0.0,-0.94755,5e-05,7.19221]
[1780039227868,29.31,73711.07,0.0,-0.94756,5e-05,7.19099]
[1780039232903,29.31,73710.48,0.0,-0.94762,5e-05,7.18425]
[1780039236897,29.31,73710.89,0.0,-0.9476,5e-05,7.18665]
[1780039236950,29.31,73710.89,0.0,-0.9476,5e-05,7.18665]
[1780039236971,29.31,73710.89,0.0,-0.9476,5e-05,7.18665]
[1780039238310,29.31,73709.97,0.0,-0.94765,5e-05,7.18107]
[1780039238360,29.31,73709.97,0.0,-0.94765,5e-05,7.18107]
[1780039238475,29.31,73709.97,0.0,-0.94765,5e-05,7.18107]
[1780039238947,29.31,73710.3,0.0,-0.94763,5e-05,7.18304]
[1780039242293,29.31,73710.68,0.0,-0.94761,5e-05,7.18527]
[1780039242341,29.31,73710.68,0.0,-0.94761,5e-05,7.18527]
[1780039242471,29.31,73710.68,0.0,-0.94761,5e-05,7.18527]
[1780039245012,29.31,73709.77,0.0,-0.94766,5e-05,7.17977]
[1780039245077,29.31,73709.77,0.0,-0.94766,5e-05,7.17977]
[1780039245178,29.31,73710.51,0.0,-0.94762,5e-05,7.18421]
[1780039245220,29.31,73710.51,0.0,-0.94762,5e-05,7.18421]
[1780039251035,29.31,73710.33,0.0,-0.94763,5e-05,7.18306]
[1780039251969,29.31,73710.33,0.0,-0.94763,5e-05,7.18306]
[1780039252016,29.31,73710.33,0.0,-0.94763,5e-05,7.18306]
[1780039252221,29.31,73710.33,0.0,-0.94763,5e-05,7.18306]
[1780039253127,29.31,73710.07,0.0,-0.94764,5e-05,7.18148]
[1780039253158,29.31,73710.07,0.0,-0.94764,5e-05,7.18148]
[1780039253220,29.31,73710.07,0.0,-0.94764,5e-05,7.18148]
[1780039253133,29.31,73710.07,0.0,-0.94764,5e-05,7.18148]
[1780039254058,29.31,73709.93,0.0,-0.94765,5e-05,7.18063]
[1780039259093,29.31,73712.65,0.0,-0.9475,5e-05,7.19695]
[1780039262023,29.31,73712.8,0.0,-0.9475,5e-05,7.19779]
[1780039262084,29.31,73712.8,0.0,-0.9475,5e-05,7.19779]
[1780039262217,29.31,73712.8,0.0,-0.9475,5e-05,7.19779]
[1780039262598,29.31,73712.27,0.0,-0.94753,5e-05,7.19456]
[1780039262651,29.31,73712.27,0.0,-0.94753,5e-05,7.19456]
[1780039262718,29.31,73712.27,0.0,-0.94753,5e-05,7.19456]
[1780039263122,29.31,73711.69,0.0,-0.94756,5e-05,7.19104]
[1780039269164,29.31,73710.23,0.0,-0.94764,5e-05,7.18218]
[1780039271248,29.31,73710.0,0.0,-0.94765,5e-05,7.18078]
[1780039271301,29.31,73710.0,0.0,-0.94765,5e-05,7.18078]
[1780039271469,29.31,73710.0,0.0,-0.94765,5e-05,7.18078]
[1780039272776,29.31,73709.73,0.0,-0.94766,5e-05,7.17916]
[1780039272802,29.31,73709.73,0.0,-0.94766,5e-05,7.17916]
[1780039272969,29.31,73709.73,0.0,-0.94766,5e-05,7.17916]
[1780039273192,29.31,73710.14,0.0,-0.94764,5e-05,7.18162]
[1780039274199,29.31,73714.07,0.0,-0.94743,5e-05,7.2053]
[1780039280242,29.31,73715.47,0.0,-0.94736,5e-05,7.21342]
[1780039282382,29.31,73715.4,0.0,-0.94736,5e-05,7.21294]
[1780039282434,29.31,73715.4,0.0,-0.94736,5e-05,7.21294]
[1780039282468,29.31,73715.4,0.0,-0.94736,5e-05,7.21294]
[1780039282635,29.31,73715.4,0.0,-0.94736,5e-05,7.21283]
[1780039287697,29.31,73715.14,0.0,-0.94738,5e-05,7.21096]
[1780039291404,29.31,73715.21,0.0,-0.94737,5e-05,7.21127]
[1780039291449,29.31,73715.21,0.0,-0.94737,5e-05,7.21127]
[1780039291468,29.31,73715.21,0.0,-0.94737,5e-05,7.21127]
[1780039291505,29.31,73715.25,0.0,-0.94739,5e-05,7.20836]
[1780039297361,29.31,73715.05,0.0,-0.94741,5e-05,7.20687]
[1780039302396,29.31,73715.18,0.0,-0.9474,5e-05,7.20739]
[1780039307431,29.31,73715.43,0.0,-0.94739,5e-05,7.20855]
[1780039313124,29.31,73715.76,0.0,-0.94738,5e-05,7.2103]
[1780039313167,29.31,73715.76,0.0,-0.94738,5e-05,7.2103]
[1780039313223,29.31,73715.76,0.0,-0.94738,5e-05,7.2103]
[1780039313196,29.31,73715.76,0.0,-0.94738,5e-05,7.21023]
[1780039313323,29.31,73715.76,0.0,-0.94738,5e-05,7.21023]
[1780039318608,29.31,73715.6,0.0,-0.94739,5e-05,7.20901]
[1780039318657,29.31,73715.6,0.0,-0.94739,5e-05,7.20901]
[1780039318722,29.31,73715.6,0.0,-0.94739,5e-05,7.20901]
[1780039318759,29.31,73715.64,0.0,-0.94739,5e-05,7.20913]
[1780039322536,29.31,73718.68,0.0,-0.94722,5e-05,7.22717]
[1780039328578,29.31,73720.93,0.0,-0.94711,5e-05,7.24011]
[1780039331471,29.31,73721.6,0.0,-0.94707,5e-05,7.24391]
[1780039331523,29.31,73721.6,0.0,-0.94707,5e-05,7.24391]
[1780039331720,29.31,73721.6,0.0,-0.94707,5e-05,7.24391]
[1780039331811,29.31,73721.41,0.0,-0.94708,5e-05,7.24263]
[1780039337642,29.31,73720.46,0.0,-0.94714,5e-05,7.23617]
[1780039342679,29.3,73720.96,0.0,-0.94712,5e-05,7.23859]
[1780039345731,29.3,73721.01,0.0,-0.94712,5e-05,7.23877]
[1780039345779,29.3,73721.01,0.0,-0.94712,5e-05,7.23877]
[1780039345970,29.3,73721.01,0.0,-0.94712,5e-05,7.23877]
[1780039346070,29.3,73721.01,0.0,-0.94712,5e-05,7.23852]
[1780039351742,29.3,73720.64,0.0,-0.94717,5e-05,7.2325]
[1780039353251,29.3,73720.64,0.0,-0.94717,5e-05,7.2325]
[1780039353362,29.3,73720.64,0.0,-0.94717,5e-05,7.2325]
[1780039353470,29.3,73720.64,0.0,-0.94717,5e-05,7.2325]
[1780039353756,29.3,73720.67,0.0,-0.94717,5e-05,7.23246]
[1780039358169,29.3,73719.87,0.0,-0.94722,5e-05,7.22729]
[1780039358218,29.3,73719.87,0.0,-0.94722,5e-05,7.22729]
[1780039358271,29.3,73717.71,0.0,-0.94734,5e-05,7.21414]
[1780039363826,29.3,73716.91,0.0,-0.94738,5e-05,7.20887]
[1780039369870,29.3,73717.19,0.0,-0.94737,5e-05,7.21011]
[1780039373358,29.3,73718.66,0.0,-0.94729,5e-05,7.21872]
[1780039374906,29.3,73721.01,0.0,-0.94717,5e-05,7.23274]
[1780039378934,29.3,73724.51,0.0,-0.94698,5e-05,7.2534]
[1780039383969,29.3,73725.49,0.0,-0.94693,5e-05,7.25853]
[1780039390011,29.3,73724.75,0.0,-0.94698,5e-05,7.25308]
[1780039396053,29.29,73724.04,0.0,-0.94703,5e-05,7.24789]
[1780039401087,29.29,73723.97,0.0,-0.94704,5e-05,7.24676]
[1780039406123,29.29,73724.1,0.0,-0.94704,5e-05,7.24684]
[1780039411158,29.29,73724.48,0.0,-0.94705,5e-05,7.24541]
[1780039420221,29.29,73723.52,0.0,-0.94711,5e-05,7.2384]
[1780039429287,29.28,73723.36,0.0,-0.94716,5e-05,7.2333]
[1780039434372,29.28,73723.46,0.0,-0.94716,5e-05,7.23282]
[1780039440370,29.28,73723.35,0.0,-0.94718,5e-05,7.23107]
[1780039442384,29.28,73720.87,0.0,-0.94731,5e-05,7.21586]
[1780039445405,29.28,73718.55,0.0,-0.94744,5e-05,7.20164]
[1780039451448,29.28,73718.32,0.0,-0.94746,5e-05,7.19996]
[1780039460512,29.28,73717.51,0.0,-0.94751,5e-05,7.19471]
[1780039465547,29.28,73717.42,0.0,-0.94751,5e-05,7.19404]
[1780039471590,29.28,73717.0,0.0,-0.94756,5e-05,7.18834]
[1780039474610,29.28,73707.74,0.0,-0.94806,5e-05,7.13258]
[1780039475617,29.28,73703.93,0.0,-0.94827,5e-05,7.10981]
[1780039476624,29.28,73700.61,0.0,-0.94844,5e-05,7.09006]
[1780039481658,29.28,73699.28,0.0,-0.94851,5e-05,7.08287]
[1780039486694,29.28,73699.91,0.0,-0.94847,5e-05,7.08745]
[1780039488708,29.28,73702.07,0.0,-0.94834,5e-05,7.102]
[1780039490722,29.28,73704.95,0.0,-0.94817,5e-05,7.1204]
[1780039495757,29.29,73704.91,0.0,-0.94817,5e-05,7.12057]
[1780039500798,29.29,73704.89,0.0,-0.94817,5e-05,7.12081]
[1780039506839,29.29,73704.68,0.0,-0.94817,5e-05,7.11992]
[1780039512881,29.29,73704.64,0.0,-0.94817,5e-05,7.12002]
[1780039518923,29.29,73704.77,0.0,-0.94816,5e-05,7.12107]
[1780039523958,29.29,73700.83,0.0,-0.94837,5e-05,7.09772]
[1780039525972,29.29,73697.82,0.0,-0.94853,5e-05,7.07992]
[1780039531007,29.29,73698.35,0.0,-0.94852,5e-05,7.08067]
[1780039536042,29.29,73697.82,0.0,-0.94854,5e-05,7.07809]
[1780039538056,29.29,73694.76,0.0,-0.9487,5e-05,7.06006]
[1780039539063,29.29,73690.17,0.0,-0.94895,5e-05,7.03287]
[1780039540070,29.29,73687.36,0.0,-0.9491,5e-05,7.01636]
[1780039544098,29.29,73684.36,0.0,-0.94925,5e-05,6.99944]
[1780039544618,29.29,73684.36,0.0,-0.94925,5e-05,6.99944]
[1780039553161,29.3,73681.75,0.0,-0.94937,5e-05,6.98617]
[1780039558196,29.3,73681.98,0.0,-0.94934,5e-05,6.98877]
[1780039560211,29.3,73679.05,0.0,-0.94949,5e-05,6.97191]
[1780039564238,29.3,73676.88,0.0,-0.9496,5e-05,6.96015]
[1780039568266,29.3,73668.83,0.0,-0.95001,5e-05,6.91376]
[1780039569273,29.3,73660.88,0.0,-0.95043,5e-05,6.86743]
[1780039570280,29.3,73660.65,0.0,-0.95044,5e-05,6.86586]
[1780039572294,29.3,73658.39,0.0,-0.95056,5e-05,6.85284]
[1780039574311,29.3,73656.31,0.0,-0.95066,5e-05,6.84092]
[1780039574614,29.3,73656.31,0.0,-0.95066,5e-05,6.84092]
[1780039574688,29.3,73656.31,0.0,-0.95066,5e-05,6.84092]
[1780039575318,29.3,73652.56,0.0,-0.95086,5e-05,6.81886]
[1780039577209,29.3,73650.99,0.0,-0.95094,5e-05,6.80957]
[1780039577826,29.3,73651.68,0.0,-0.95091,5e-05,6.81348]
[1780039583374,29.3,73651.6,0.0,-0.95092,5e-05,6.81227]
[1780039588409,29.3,73650.46,0.0,-0.95095,5e-05,6.80817]
[1780039593548,29.31,73651.79,0.0,-0.95089,5e-05,6.81495]
[1780039593600,29.31,73651.79,0.0,-0.95089,5e-05,6.81495]
[1780039593723,29.31,73651.79,0.0,-0.95089,5e-05,6.81495]
[1780039596580,29.31,73652.39,0.0,-0.95084,5e-05,6.8204]
[1780039596624,29.31,73652.39,0.0,-0.95084,5e-05,6.8204]
[1780039596719,29.31,73652.39,0.0,-0.95084,5e-05,6.8204]
[1780039597476,29.31,73652.47,0.0,-0.95083,5e-05,6.82134]
[1780039602511,29.31,73652.64,0.0,-0.9508,5e-05,6.82469]
[1780039606436,29.32,73652.77,0.0,-0.95078,5e-05,6.82686]
[1780039606472,29.32,73652.77,0.0,-0.95078,5e-05,6.82686]
[1780039606488,29.32,73652.77,0.0,-0.95078,5e-05,6.82686]
[1780039607196,29.32,73652.85,0.0,-0.95077,5e-05,6.82778]
[1780039607225,29.32,73652.85,0.0,-0.95077,5e-05,6.82778]
[1780039607245,29.32,73652.85,0.0,-0.95077,5e-05,6.82778]
[1780039607546,29.32,73652.75,0.0,-0.95077,5e-05,6.82766]
[1780039611104,29.32,73652.12,0.0,-0.95079,5e-05,6.82536]
[1780039611155,29.32,73652.12,0.0,-0.95079,5e-05,6.82536]
[1780039611218,29.32,73652.12,0.0,-0.95079,5e-05,6.82536]
[1780039617546,29.32,73651.84,0.0,-0.95079,5e-05,6.82605]
[1780039617717,29.33,73651.84,0.0,-0.95078,5e-05,6.82696]
[1780039623660,29.33,73652.01,0.0,-0.95074,5e-05,6.83067]
[1780039624667,29.33,73657.24,0.0,-0.95047,5e-05,6.86166]
[1780039625624,29.33,73657.24,0.0,-0.95047,5e-05,6.86166]
[1780039625721,29.33,73657.24,0.0,-0.95047,5e-05,6.86166]
[1780039625805,29.33,73660.23,0.0,-0.9503,5e-05,6.88001]
[1780039627070,29.33,73660.23,0.0,-0.9503,5e-05,6.88001]
[1780039627123,29.33,73660.23,0.0,-0.9503,5e-05,6.88001]
[1780039627218,29.33,73660.23,0.0,-0.9503,5e-05,6.88001]
[1780039629001,29.33,73662.05,0.0,-0.95021,5e-05,6.89105]
[1780039629052,29.33,73662.05,0.0,-0.95021,5e-05,6.89105]
[1780039629217,29.33,73662.05,0.0,-0.95021,5e-05,6.89105]
[1780039629319,29.33,73662.82,0.0,-0.95016,5e-05,6.89626]
[1780039637758,29.34,73663.4,0.0,-0.95011,5e-05,6.90237]
[1780039641361,29.34,73662.5,0.0,-0.95015,5e-05,6.89775]
[1780039641413,29.34,73662.5,0.0,-0.95015,5e-05,6.89775]
[1780039641470,29.34,73662.5,0.0,-0.95015,5e-05,6.89775]
[1780039642825,29.34,73662.38,0.0,-0.95014,5e-05,6.89805]
[1780039642876,29.34,73662.38,0.0,-0.95014,5e-05,6.89805]
[1780039642968,29.34,73662.38,0.0,-0.95014,5e-05,6.89805]
[1780039643069,29.34,73662.34,0.0,-0.95014,5e-05,6.89815]
[1780039648835,29.34,73663.88,0.0,-0.95004,5e-05,6.90916]
[1780039653870,29.35,73663.97,0.0,-0.95004,5e-05,6.90829]
[1780039656439,29.35,73664.49,0.0,-0.95001,5e-05,6.91166]
[1780039656470,29.35,73664.49,0.0,-0.95001,5e-05,6.91166]
[1780039656490,29.35,73664.49,0.0,-0.95001,5e-05,6.91166]
[1780039657490,29.35,73664.37,0.0,-0.95002,5e-05,6.91127]
[1780039657493,29.35,73664.37,0.0,-0.95002,5e-05,6.91127]
[1780039657542,29.35,73664.37,0.0,-0.95002,5e-05,6.91158]
[1780039657724,29.35,73664.37,0.0,-0.95002,5e-05,6.91158]
[1780039659264,29.35,73663.87,0.0,-0.95004,5e-05,6.90896]
[1780039659468,29.35,73663.87,0.0,-0.95004,5e-05,6.90896]
[1780039664947,29.35,73666.26,0.0,-0.94989,5e-05,6.92518]
[1780039666401,29.35,73666.26,0.0,-0.94989,5e-05,6.92518]
[1780039666453,29.35,73666.26,0.0,-0.94989,5e-05,6.92518]
[1780039666467,29.35,73666.26,0.0,-0.94989,5e-05,6.92518]
[1780039666751,29.35,73666.71,0.0,-0.94987,5e-05,6.92812]
[1780039666799,29.35,73666.71,0.0,-0.94987,5e-05,6.92812]
[1780039666971,29.35,73666.71,0.0,-0.94987,5e-05,6.92812]
[1780039667068,29.35,73666.77,0.0,-0.94986,5e-05,6.92876]
[1780039669417,29.35,73666.62,0.0,-0.94987,5e-05,6.92816]
[1780039669471,29.35,73666.62,0.0,-0.94987,5e-05,6.92816]
[1780039673810,29.36,73664.46,0.0,-0.94997,5e-05,6.91695]
[1780039673857,29.36,73664.46,0.0,-0.94997,5e-05,6.91695]
[1780039673968,29.36,73664.46,0.0,-0.94997,5e-05,6.91695]
[1780039674010,29.36,73664.55,0.0,-0.94996,5e-05,6.91778]
[1780039675734,29.36,73664.02,0.0,-0.94998,5e-05,6.91498]
[1780039675786,29.36,73664.02,0.0,-0.94998,5e-05,6.91498]
[1780039675972,29.36,73664.02,0.0,-0.94998,5e-05,6.91498]
[1780039677533,29.36,73664.79,0.0,-0.94994,5e-05,6.91981]
[1780039677535,29.36,73664.45,0.0,-0.94996,5e-05,6.91812]
[1780039677721,29.36,73664.45,0.0,-0.94996,5e-05,6.91812]
[1780039683074,29.36,73663.58,0.0,-0.94998,5e-05,6.91486]
[1780039688110,29.36,73663.53,0.0,-0.94997,5e-05,6.91613]
[1780039692140,29.36,73659.6,0.0,-0.95017,5e-05,6.89433]
[1780039693588,29.36,73659.6,0.0,-0.95017,5e-05,6.89433]
[1780039693639,29.36,73659.6,0.0,-0.95017,5e-05,6.89433]
[1780039693721,29.36,73660.44,0.0,-0.95012,5e-05,6.89961]
[1780039695179,29.37,73659.68,0.0,-0.95016,5e-05,6.8955]
[1780039695222,29.37,73659.68,0.0,-0.95016,5e-05,6.8955]
[1780039695229,29.37,73659.68,0.0,-0.95016,5e-05,6.8955]
[1780039695323,29.37,73660.66,0.0,-0.9501,5e-05,6.9016]
[1780039695967,29.37,73660.66,0.0,-0.9501,5e-05,6.9016]
[1780039695980,29.37,73660.66,0.0,-0.9501,5e-05,6.9016]
[1780039696218,29.37,73660.66,0.0,-0.9501,5e-05,6.9016]
[1780039696227,29.37,73660.34,0.0,-0.95012,5e-05,6.90007]
[1780039702210,29.37,73660.38,0.0,-0.95009,5e-05,6.90241]
[1780039706539,29.37,73661.19,0.0,-0.95004,5e-05,6.90822]
[1780039706591,29.37,73661.19,0.0,-0.95004,5e-05,6.90822]
[1780039706572,29.37,73664.87,0.0,-0.94985,5e-05,6.93017]
[1780039706724,29.37,73664.87,0.0,-0.94985,5e-05,6.93017]
[1780039707510,29.37,73664.87,0.0,-0.94985,5e-05,6.93017]
[1780039707560,29.37,73664.87,0.0,-0.94985,5e-05,6.93017]
[1780039707572,29.37,73665.38,0.0,-0.94982,5e-05,6.93348]
[1780039707722,29.37,73665.38,0.0,-0.94982,5e-05,6.93348]
[1780039713287,29.38,73664.12,0.0,-0.94989,5e-05,6.92499]
[1780039714428,29.38,73664.12,0.0,-0.94989,5e-05,6.92499]
[1780039714467,29.38,73664.12,0.0,-0.94989,5e-05,6.92499]
[1780039714481,29.38,73664.12,0.0,-0.94989,5e-05,6.92499]
[1780039715017,29.38,73664.12,0.0,-0.94988,5e-05,6.92532]
[1780039715063,29.38,73664.12,0.0,-0.94988,5e-05,6.92532]
[1780039715225,29.38,73664.12,0.0,-0.94988,5e-05,6.92532]
[1780039715302,29.38,73663.78,0.0,-0.9499,5e-05,6.92364]
[1780039715743,29.38,73663.78,0.0,-0.9499,5e-05,6.92364]
[1780039715973,29.38,73663.78,0.0,-0.9499,5e-05,6.92364]
[1780039721343,29.38,73666.6,0.0,-0.94973,5e-05,6.94208]
[1780039726379,29.38,73666.85,0.0,-0.94971,5e-05,6.94504]
[1780039727914,29.38,73666.94,0.0,-0.9497,5e-05,6.94586]
[1780039727966,29.38,73666.94,0.0,-0.9497,5e-05,6.94586]
[1780039727973,29.38,73666.94,0.0,-0.9497,5e-05,6.94586]
[1780039728739,29.38,73666.74,0.0,-0.94971,5e-05,6.94498]
[1780039728783,29.38,73666.74,0.0,-0.94971,5e-05,6.94498]
[1780039728969,29.38,73666.74,0.0,-0.94971,5e-05,6.94498]
[1780039729400,29.38,73666.67,0.0,-0.94971,5e-05,6.94486]
[1780039734435,29.39,73666.36,0.0,-0.94971,5e-05,6.94452]
[1780039738285,29.39,73666.38,0.0,-0.9497,5e-05,6.94522]
[1780039738336,29.39,73666.38,0.0,-0.9497,5e-05,6.94522]
[1780039738469,29.39,73666.38,0.0,-0.9497,5e-05,6.94522]
[1780039739053,29.39,73666.66,0.0,-0.94968,5e-05,6.94746]
[1780039739105,29.39,73666.66,0.0,-0.94968,5e-05,6.94746]
[1780039739220,29.39,73666.66,0.0,-0.94968,5e-05,6.94746]
[1780039739470,29.39,73666.8,0.0,-0.94967,5e-05,6.94857]
[1780039744505,29.39,73667.12,0.0,-0.94964,5e-05,6.95187]
[1780039750286,29.39,73667.16,0.0,-0.94963,5e-05,6.95321]
[1780039750333,29.39,73667.16,0.0,-0.94963,5e-05,6.95321]
[1780039750473,29.39,73667.16,0.0,-0.94963,5e-05,6.95321]
[1780039750887,29.39,73667.12,0.0,-0.94963,5e-05,6.95353]
[1780039750938,29.39,73667.12,0.0,-0.94963,5e-05,6.95353]
[1780039750969,29.39,73667.12,0.0,-0.94963,5e-05,6.95353]
[1780039751553,29.39,73667.5,0.0,-0.94961,5e-05,6.95604]
[1780039755345,29.39,73668.6,0.0,-0.94954,5e-05,6.96331]
[1780039755397,29.39,73668.6,0.0,-0.94954,5e-05,6.96331]
[1780039755469,29.39,73668.6,0.0,-0.94954,5e-05,6.96331]
[1780039756018,29.39,73667.86,0.0,-0.94958,5e-05,6.95921]
[1780039756072,29.39,73667.86,0.0,-0.94958,5e-05,6.95921]
[1780039756220,29.39,73667.86,0.0,-0.94958,5e-05,6.95921]
[1780039756589,29.39,73668.42,0.0,-0.94955,5e-05,6.96277]
[1780039761549,29.4,73667.89,0.0,-0.94957,5e-05,6.96068]
[1780039761601,29.4,73667.89,0.0,-0.94957,5e-05,6.96068]
[1780039761722,29.4,73667.89,0.0,-0.94957,5e-05,6.96068]
[1780039763411,29.4,73667.27,0.0,-0.94959,5e-05,6.95754]
[1780039763461,29.4,73667.27,0.0,-0.94959,5e-05,6.95754]
[1780039763467,29.4,73667.27,0.0,-0.94959,5e-05,6.95754]
[1780039763638,29.4,73667.93,0.0,-0.94956,5e-05,6.96169]
[1780039768673,29.4,73668.36,0.0,-0.94952,5e-05,6.9655]
[1780039771154,29.4,73668.35,0.0,-0.94952,5e-05,6.9657]
[1780039771197,29.4,73668.35,0.0,-0.94952,5e-05,6.9657]
[1780039771219,29.4,73668.35,0.0,-0.94952,5e-05,6.9657]
[1780039772552,29.4,73667.28,0.0,-0.94959,5e-05,6.95691]
[1780039772603,29.4,73667.28,0.0,-0.94959,5e-05,6.95691]
[1780039772719,29.4,73667.28,0.0,-0.94959,5e-05,6.95691]
[1780039772701,29.4,73668.02,0.0,-0.94955,5e-05,6.96154]
[1780039777736,29.4,73668.65,0.0,-0.94951,5e-05,6.96654]
[1780039782771,29.4,73668.61,0.0,-0.9495,5e-05,6.96759]
[1780039787060,29.41,73668.6,0.0,-0.94949,5e-05,6.96831]
[1780039787112,29.41,73668.6,0.0,-0.94949,5e-05,6.96831]
[1780039787219,29.41,73668.6,0.0,-0.94949,5e-05,6.96831]
[1780039788064,29.41,73668.53,0.0,-0.94949,5e-05,6.96841]
[1780039788103,29.41,73668.53,0.0,-0.94949,5e-05,6.96841]
[1780039788220,29.41,73668.53,0.0,-0.94949,5e-05,6.96841]
[1780039788321,29.41,73668.49,0.0,-0.94949,5e-05,6.96843]
[1780039789715,29.41,73668.49,0.0,-0.94949,5e-05,6.96843]
[1780039789968,29.41,73668.59,0.0,-0.94948,5e-05,6.96902]
[1780039790020,29.41,73668.59,0.0,-0.94948,5e-05,6.96902]
[1780039790069,29.41,73668.18,0.0,-0.9495,5e-05,6.96712]
[1780039793967,29.41,73667.96,0.0,-0.94951,5e-05,6.96634]
[1780039799890,29.41,73670.49,0.0,-0.94936,5e-05,6.98308]
[1780039804305,29.41,73664.78,0.0,-0.94965,5e-05,6.95065]
[1780039805973,29.41,73664.27,0.0,-0.94967,5e-05,6.94765]
[1780039806052,29.41,73662.33,0.0,-0.94977,5e-05,6.93683]
[1780039807946,29.41,73652.98,0.0,-0.95026,5e-05,6.88235]
[1780039809960,29.42,73644.46,0.0,-0.95069,5e-05,6.83338]
[1780039810967,29.42,73648.4,0.0,-0.95048,5e-05,6.85674]
[1780039811974,29.42,73644.47,0.0,-0.95068,5e-05,6.83433]
[1780039813988,29.42,73640.57,0.0,-0.95088,5e-05,6.81257]
[1780039814995,29.42,73635.54,0.0,-0.95113,5e-05,6.78387]
[1780039816005,29.42,73624.69,0.0,-0.95169,5e-05,6.7211]
[1780039817009,29.42,73621.3,0.0,-0.95186,5e-05,6.70153]
[1780039818016,29.42,73620.28,0.0,-0.95191,5e-05,6.69577]
[1780039820034,29.42,73613.41,0.0,-0.95225,5e-05,6.65708]
[1780039822050,29.42,73604.54,0.0,-0.95269,5e-05,6.6079]
[1780039823055,29.42,73607.29,0.0,-0.95254,5e-05,6.62457]
[1780039824062,29.43,73613.15,0.0,-0.95224,5e-05,6.65886]
[1780039825069,29.43,73607.73,0.0,-0.9525,5e-05,6.62864]
[1780039826076,29.43,73604.2,0.0,-0.95267,5e-05,6.60932]
[1780039827083,29.43,73598.58,0.0,-0.95295,5e-05,6.57819]
[1780039828090,29.43,73590.2,0.0,-0.95336,5e-05,6.53096]
[1780039829096,29.43,73584.19,0.0,-0.95365,5e-05,6.49738]
[1780039831111,29.43,73572.94,0.0,-0.95422,5e-05,6.43212]
[1780039832118,29.43,73564.45,0.0,-0.95463,5e-05,6.3852]
[1780039834132,29.43,73570.72,0.0,-0.95432,5e-05,6.42076]
[1780039835139,29.44,73565.26,0.0,-0.95453,5e-05,6.39618]
[1780039836146,29.45,73559.68,0.0,-0.95475,5e-05,6.37048]
[1780039838160,29.46,73554.11,0.0,-0.95496,5e-05,6.34614]
[1780039840709,29.46,73549.34,0.0,-0.95518,5e-05,6.32098]
[1780039841183,29.46,73542.62,0.0,-0.9555,5e-05,6.28455]
[1780039842191,29.47,73533.04,0.0,-0.95594,5e-05,6.23264]
[1780039843198,29.47,73541.25,0.0,-0.95555,5e-05,6.27852]
[1780039844205,29.47,73540.12,0.0,-0.9556,5e-05,6.27303]
[1780039845212,29.47,73532.91,0.0,-0.95593,5e-05,6.23419]
[1780039846220,29.48,73526.38,0.0,-0.95617,5e-05,6.20644]
[1780039848233,29.5,73531.11,0.0,-0.95586,5e-05,6.2416]
[1780039849240,29.5,73532.69,0.0,-0.95578,5e-05,6.25105]
[1780039850247,29.5,73515.47,0.0,-0.95659,5e-05,6.15787]
[1780039851254,29.5,73502.35,0.0,-0.95719,5e-05,6.08783]
[1780039852261,29.5,73497.61,0.0,-0.9574,5e-05,6.06336]
[1780039854276,29.51,73493.54,0.0,-0.95756,5e-05,6.04369]
[1780039857296,29.51,73489.35,0.0,-0.95773,5e-05,6.02464]
[1780039859311,29.52,73496.37,0.0,-0.95739,5e-05,6.06455]
[1780039860318,29.52,73504.73,0.0,-0.95699,5e-05,6.11065]
[1780039861325,29.52,73507.32,0.0,-0.95686,5e-05,6.12563]
[1780039862332,29.52,73502.7,0.0,-0.95707,5e-05,6.10165]
[1780039863339,29.52,73497.93,0.0,-0.95728,5e-05,6.07697]
[1780039864346,29.52,73494.08,0.0,-0.95745,5e-05,6.05733]
[1780039867367,29.53,73500.98,0.0,-0.9571,5e-05,6.09765]
[1780039869382,29.53,73503.84,0.0,-0.95695,5e-05,6.11506]
[1780039874416,29.54,73505.52,0.0,-0.95683,5e-05,6.12892]
[1780039876430,29.54,73514.14,0.0,-0.95641,5e-05,6.1775]
[1780039877437,29.54,73518.11,0.0,-0.95622,5e-05,6.19995]
[1780039882472,29.55,73517.53,0.0,-0.95621,5e-05,6.20085]
[1780039884486,29.55,73513.62,0.0,-0.95638,5e-05,6.18123]
[1780039887507,29.56,73494.35,0.0,-0.95725,5e-05,6.07961]
[1780039888514,29.56,73482.4,0.0,-0.95779,5e-05,6.01663]
[1780039889521,29.56,73483.23,0.0,-0.95774,5e-05,6.02217]
[1780039894556,29.57,73483.62,0.0,-0.9577,5e-05,6.02692]
[1780039896570,29.57,73478.58,0.0,-0.95791,5e-05,6.00222]
[1780039901607,29.58,73479.49,0.0,-0.95782,5e-05,6.01275]
[1780039902612,29.58,73498.47,0.0,-0.95695,5e-05,6.11449]
[1780039903619,29.6,73506.09,0.0,-0.95649,5e-05,6.1677]
[1780039904626,29.6,73504.28,0.0,-0.95656,5e-05,6.15876]
[1780039907606,29.61,73504.43,0.0,-0.95654,5e-05,6.1613]
[1780039907656,29.61,73504.43,0.0,-0.95654,5e-05,6.1613]
[1780039907718,29.61,73504.43,0.0,-0.95654,5e-05,6.1613]
[1780039908039,29.61,73504.91,0.0,-0.95651,5e-05,6.16476]
[1780039908075,29.61,73504.91,0.0,-0.95651,5e-05,6.16476]
[1780039908219,29.61,73504.91,0.0,-0.95651,5e-05,6.16476]
[1780039908654,29.61,73501.97,0.0,-0.95664,5e-05,6.14971]
[1780039913689,29.62,73502.07,0.0,-0.9566,5e-05,6.15466]
[1780039918239,29.62,73501.4,0.0,-0.9566,5e-05,6.15455]
[1780039918291,29.62,73501.4,0.0,-0.9566,5e-05,6.15455]
[1780039918468,29.62,73501.4,0.0,-0.9566,5e-05,6.15455]
[1780039918630,29.62,73501.4,0.0,-0.9566,5e-05,6.15455]
[1780039918656,29.62,73501.4,0.0,-0.9566,5e-05,6.15455]
[1780039918719,29.62,73501.4,0.0,-0.9566,5e-05,6.15455]
[1780039918724,29.62,73501.09,0.0,-0.95661,5e-05,6.15374]
[1780039923759,29.63,73501.46,0.0,-0.95655,5e-05,6.16009]
[1780039926039,29.63,73499.73,0.0,-0.95662,5e-05,6.15247]
[1780039926090,29.63,73499.73,0.0,-0.95662,5e-05,6.15247]
[1780039926219,29.63,73499.73,0.0,-0.95662,5e-05,6.15247]
[1780039927144,29.63,73500.03,0.0,-0.95659,5e-05,6.15497]
[1780039927196,29.63,73500.03,0.0,-0.95659,5e-05,6.15497]
[1780039927218,29.63,73500.03,0.0,-0.95659,5e-05,6.15497]
[1780039927787,29.64,73499.64,0.0,-0.9566,5e-05,6.15373]
[1780039930317,29.64,73497.93,0.0,-0.95667,5e-05,6.14624]
[1780039930469,29.64,73497.93,0.0,-0.95667,5e-05,6.14624]
[1780039930808,29.64,73496.97,0.0,-0.95671,5e-05,6.14194]
[1780039931815,29.64,73500.61,0.0,-0.95653,5e-05,6.16249]
[1780039932179,29.64,73500.61,0.0,-0.95653,5e-05,6.16249]
[1780039932219,29.64,73500.61,0.0,-0.95653,5e-05,6.16249]
[1780039932673,29.64,73500.61,0.0,-0.95653,5e-05,6.16249]
[1780039935966,29.65,73500.59,0.0,-0.9565,5e-05,6.16579]
[1780039937962,29.65,73500.22,0.0,-0.9565,5e-05,6.16548]
[1780039937968,29.65,73500.22,0.0,-0.9565,5e-05,6.16548]
[1780039938014,29.65,73500.22,0.0,-0.9565,5e-05,6.16548]
[1780039938864,29.66,73500.52,0.0,-0.95642,5e-05,6.17549]
[1780039942621,29.7,73500.48,0.0,-0.95621,5e-05,6.1994]
[1780039942668,29.7,73500.48,0.0,-0.95621,5e-05,6.1994]
[1780039942727,29.7,73500.48,0.0,-0.95621,5e-05,6.1994]
[1780039946738,29.75,73500.37,0.0,-0.95595,5e-05,6.22864]
[1780039946787,29.75,73500.37,0.0,-0.95595,5e-05,6.22864]
[1780039946920,29.76,73500.46,0.0,-0.95588,5e-05,6.23622]
[1780039946969,29.76,73500.46,0.0,-0.95588,5e-05,6.23622]
[1780039950522,29.76,73500.39,0.0,-0.95587,5e-05,6.23724]
[1780039950720,29.76,73500.39,0.0,-0.95587,5e-05,6.23724]
[1780039950722,29.76,73500.39,0.0,-0.95587,5e-05,6.23724]
[1780039950854,29.76,73500.39,0.0,-0.95587,5e-05,6.23724]
[1780039950813,29.77,73500.41,0.0,-0.95586,5e-05,6.23875]
[1780039950968,29.77,73500.41,0.0,-0.95586,5e-05,6.23875]
[1780039951816,29.77,73500.41,0.0,-0.95586,5e-05,6.23875]
[1780039951917,29.77,73491.22,0.0,-0.9563,5e-05,6.18686]
[1780039952962,29.77,73487.88,0.0,-0.95645,5e-05,6.16961]
[1780039953970,29.77,73487.88,0.0,-0.95645,5e-05,6.16961]
[1780039954583,29.77,73487.88,0.0,-0.95645,5e-05,6.16961]
[1780039954635,29.77,73487.88,0.0,-0.95645,5e-05,6.16961]
[1780039954721,29.77,73487.88,0.0,-0.95645,5e-05,6.16961]
[1780039954823,29.77,73488.2,0.0,-0.95642,5e-05,6.17293]
[1780039960222,29.78,73487.68,0.0,-0.95643,5e-05,6.17253]
[1780039960274,29.78,73487.68,0.0,-0.95643,5e-05,6.17253]
[1780039960468,29.78,73487.68,0.0,-0.95643,5e-05,6.17253]
[1780039961075,29.78,73487.61,0.0,-0.95641,5e-05,6.17453]
[1780039961127,29.78,73487.61,0.0,-0.95641,5e-05,6.17453]
[1780039961217,29.78,73487.61,0.0,-0.95641,5e-05,6.17453]
[1780039961320,29.78,73487.92,0.0,-0.95639,5e-05,6.177]
[1780039967028,29.79,73487.46,0.0,-0.95638,5e-05,6.17766]
[1780039967074,29.79,73476.1,0.0,-0.9569,5e-05,6.11739]
[1780039968036,29.79,73476.1,0.0,-0.9569,5e-05,6.11739]
[1780039968386,29.79,73476.1,0.0,-0.9569,5e-05,6.11739]
[1780039968488,29.79,73470.27,0.0,-0.95715,5e-05,6.08787]
[1780039968990,29.79,73470.27,0.0,-0.95715,5e-05,6.08787]
[1780039969038,29.79,73470.27,0.0,-0.95715,5e-05,6.08787]
[1780039969088,29.79,73473.81,0.0,-0.95699,5e-05,6.10679]
[1780039970630,29.79,73473.81,0.0,-0.95699,5e-05,6.10679]
[1780039970673,29.79,73474.57,0.0,-0.95694,5e-05,6.11267]
[1780039976137,29.8,73471.63,0.0,-0.95703,5e-05,6.10137]
[1780039977144,29.8,73466.77,0.0,-0.95725,5e-05,6.07632]
[1780039978592,29.8,73466.77,0.0,-0.95725,5e-05,6.07632]
[1780039978645,29.8,73466.77,0.0,-0.95725,5e-05,6.07632]
[1780039978720,29.8,73466.77,0.0,-0.95725,5e-05,6.07632]
[1780039978821,29.82,73465.61,0.0,-0.95721,5e-05,6.08038]
[1780039979355,29.82,73465.61,0.0,-0.95721,5e-05,6.08038]
[1780039980468,29.83,73465.94,0.0,-0.95712,5e-05,6.09139]
[1780039983593,29.86,73467.99,0.0,-0.95686,5e-05,6.12108]
[1780039983645,29.86,73467.99,0.0,-0.95686,5e-05,6.12108]
[1780039983719,29.86,73467.99,0.0,-0.95686,5e-05,6.12108]
[1780039983820,29.86,73470.97,0.0,-0.95672,5e-05,6.13788]
[1780039989739,29.87,73471.77,0.0,-0.95664,5e-05,6.14632]
[1780039989940,29.87,73471.3,0.0,-0.95666,5e-05,6.14461]
[1780039989968,29.87,73471.3,0.0,-0.95666,5e-05,6.14461]
[1780039989969,29.87,73471.3,0.0,-0.95666,5e-05,6.14461]
[1780039990236,29.87,73468.66,0.0,-0.95677,5e-05,6.13129]
[1780039991243,29.88,73466.05,0.0,-0.95688,5e-05,6.11817]
[1780039992468,29.88,73466.05,0.0,-0.95688,5e-05,6.11817]
[1780039992558,29.88,73462.42,0.0,-0.95704,5e-05,6.09966]
[1780039997440,29.88,73462.04,0.0,-0.95703,5e-05,6.1012]
[1780039997497,29.88,73462.04,0.0,-0.95703,5e-05,6.1012]
[1780039997718,29.88,73462.04,0.0,-0.95703,5e-05,6.1012]
[1780039997819,29.88,73462.67,0.0,-0.95699,5e-05,6.10545]
[1780040000308,29.89,73465.57,0.0,-0.95684,5e-05,6.12356]
[1780040005345,29.9,73465.23,0.0,-0.95682,5e-05,6.12599]
[1780040010380,29.9,73464.26,0.0,-0.95682,5e-05,6.12507]
[1780040011387,29.9,73467.95,0.0,-0.95666,5e-05,6.14283]
[1780040016422,29.91,73467.29,0.0,-0.95666,5e-05,6.14342]
[1780040017428,29.91,73473.84,0.0,-0.95635,5e-05,6.17936]
[1780040019443,29.91,73474.78,0.0,-0.95629,5e-05,6.18592]
[1780040020450,29.92,73470.38,0.0,-0.95649,5e-05,6.16306]
[1780040021457,29.92,73466.22,0.0,-0.95667,5e-05,6.14157]
[1780040026492,29.92,73467.64,0.0,-0.95657,5e-05,6.15325]
[1780040031527,29.93,73467.72,0.0,-0.95653,5e-05,6.15767]
[1780040036562,29.94,73466.44,0.0,-0.95656,5e-05,6.15476]
[1780040041597,29.94,73466.74,0.0,-0.95651,5e-05,6.16032]
[1780040046632,29.95,73468.18,0.0,-0.95641,5e-05,6.17189]
[1780040048646,29.95,73470.27,0.0,-0.9563,5e-05,6.1846]
[1780040053681,29.96,73463.74,0.0,-0.95657,5e-05,6.15327]
[1780040059723,29.97,73463.73,0.0,-0.95653,5e-05,6.15787]
[1780040064758,29.97,73462.81,0.0,-0.95654,5e-05,6.15675]
[1780040067000,29.97,73457.45,0.0,-0.95677,5e-05,6.12964]
[1780040072814,29.98,73456.34,0.0,-0.9568,5e-05,6.1257]
[1780040077849,29.99,73456.11,0.0,-0.95678,5e-05,6.12843]
[1780040082884,29.99,73457.56,0.0,-0.95667,5e-05,6.14008]
[1780040087919,30.0,73459.62,0.0,-0.95655,5e-05,6.15486]
[1780040092954,30.01,73457.0,0.0,-0.95663,5e-05,6.14458]
[1780040094976,30.01,73454.95,0.0,-0.95672,5e-05,6.13514]
[1780040095982,30.01,73437.84,0.0,-0.95749,5e-05,6.04516]
[1780040096993,30.01,73439.05,0.0,-0.95742,5e-05,6.05306]
[1780040101030,30.02,73441.58,0.0,-0.95727,5e-05,6.06999]
[1780040103044,30.02,73449.77,0.0,-0.95689,5e-05,6.11512]
[1780040104050,30.02,73452.71,0.0,-0.95675,5e-05,6.13154]
[1780040109087,30.03,73451.09,0.0,-0.95679,5e-05,6.12668]
[1780040112107,30.03,73427.83,0.0,-0.95782,4e-05,6.0066]
[1780040113113,30.05,73420.86,0.0,-0.95805,4e-05,5.97947]
[1780040116823,30.08,73421.21,0.0,-0.95786,4e-05,6.00065]
[1780040116885,30.08,73421.21,0.0,-0.95786,4e-05,6.00065]
[1780040116925,30.11,73418.7,0.0,-0.95781,4e-05,6.00625]
[1780040117472,30.11,73418.7,0.0,-0.95781,4e-05,6.00625]
[1780040117485,30.13,73415.71,0.0,-0.95786,4e-05,6.00006]
[1780040120163,30.16,73411.43,0.0,-0.9579,4e-05,5.99602]
[1780040121170,30.17,73408.63,0.0,-0.95794,4e-05,5.99045]
[1780040122177,30.18,73406.21,0.0,-0.95804,4e-05,5.97875]
[1780040127212,30.18,73403.8,0.0,-0.95811,4e-05,5.97099]
[1780040129998,30.19,73400.81,0.0,-0.95821,4e-05,5.95833]
[1780040132247,30.22,73405.72,0.0,-0.95784,4e-05,6.00078]
[1780040136275,30.27,73402.54,0.0,-0.95774,4e-05,6.01226]
[1780040141310,30.29,73401.7,0.0,-0.95767,4e-05,6.02004]
[1780040147050,30.29,73401.74,0.0,-0.95764,4e-05,6.02378]
[1780040156415,30.31,73399.65,0.0,-0.95764,4e-05,6.02331]
[1780040161451,30.32,73400.4,0.0,-0.95757,4e-05,6.03159]
[1780040166486,30.33,73398.84,0.0,-0.95761,4e-05,6.02775]
[1780040171521,30.33,73399.27,0.0,-0.95755,4e-05,6.03431]
[1780040176557,30.34,73398.16,0.0,-0.95756,4e-05,6.03278]
[1780040181593,30.35,73398.58,0.0,-0.95751,4e-05,6.03921]
[1780040183607,30.35,73400.9,0.0,-0.95739,4e-05,6.053]
[1780040184614,30.35,73405.71,0.0,-0.95716,4e-05,6.079]
[1780040190656,30.37,73405.04,0.0,-0.95709,5e-05,6.08717]
[1780040192674,30.38,73401.46,0.0,-0.9572,4e-05,6.074]
[1780040193681,30.4,73398.11,0.0,-0.95728,4e-05,6.06422]
[1780040198716,30.4,73396.7,0.0,-0.95731,4e-05,6.06078]
[1780040200730,30.41,73393.26,0.0,-0.95745,4e-05,6.04438]
[1780040201738,30.41,73390.87,0.0,-0.95755,4e-05,6.03273]
[1780040202745,30.42,73386.77,0.0,-0.95766,4e-05,6.01949]
[1780040203752,30.44,73381.04,0.0,-0.95784,4e-05,5.99803]
[1780040204786,30.44,73381.04,0.0,-0.95784,4e-05,5.99803]
[1780040204878,30.44,73381.04,0.0,-0.95784,4e-05,5.99803]
[1780040204920,30.45,73371.88,0.0,-0.95817,4e-05,5.95925]
[1780040205766,30.47,73369.22,0.0,-0.95821,4e-05,5.95468]
[1780040207629,30.48,73368.28,0.0,-0.95817,4e-05,5.95898]
[1780040210801,30.53,73359.25,0.0,-0.95834,4e-05,5.93973]
[1780040211808,30.53,73360.92,0.0,-0.95825,4e-05,5.94923]
[1780040212814,30.54,73368.14,0.0,-0.95786,4e-05,5.99537]
[1780040213822,30.54,73370.9,0.0,-0.95773,4e-05,6.01045]
[1780040214831,30.55,73374.72,0.0,-0.95755,4e-05,6.03102]
[1780040215837,30.56,73379.5,0.0,-0.95727,4e-05,6.0634]
[1780040220872,30.61,73379.11,0.0,-0.957,4e-05,6.09467]
[1780040225907,30.64,73380.26,0.0,-0.95682,4e-05,6.11515]
[1780040227921,30.64,73376.19,0.0,-0.957,4e-05,6.09516]
[1780040228928,30.64,73369.24,0.0,-0.9573,4e-05,6.05971]
[1780040229935,30.65,73368.03,0.0,-0.95729,4e-05,6.0604]
[1780040230942,30.66,73372.76,0.0,-0.95702,4e-05,6.09189]
[1780040232956,30.67,73377.1,0.0,-0.95682,4e-05,6.11575]
[1780040235539,30.67,73379.38,0.0,-0.9567,4e-05,6.12884]
[1780040235591,30.67,73379.38,0.0,-0.9567,4e-05,6.12884]
[1780040235721,30.67,73379.38,0.0,-0.9567,4e-05,6.12884]
[1780040237991,30.67,73383.64,0.0,-0.9565,5e-05,6.15284]
[1780040242666,30.68,73384.98,0.0,-0.95642,5e-05,6.16203]
[1780040242721,30.68,73384.98,0.0,-0.95642,5e-05,6.16203]
[1780040242968,30.68,73384.98,0.0,-0.95642,5e-05,6.16203]
[1780040244051,30.68,73385.18,0.0,-0.9564,5e-05,6.16361]
[1780040244102,30.68,73385.18,0.0,-0.9564,5e-05,6.16361]
[1780040244152,30.68,73384.9,0.0,-0.95641,5e-05,6.16267]
[1780040250077,30.68,73385.09,0.0,-0.95637,5e-05,6.16683]
[1780040251001,30.68,73385.09,0.0,-0.95637,5e-05,6.16683]
[1780040251008,30.68,73385.09,0.0,-0.95637,5e-05,6.16683]
[1780040251222,30.68,73385.09,0.0,-0.95637,5e-05,6.16683]
[1780040251644,30.68,73385.49,0.0,-0.95637,5e-05,6.16663]
[1780040251721,30.68,73385.49,0.0,-0.95637,5e-05,6.16663]
[1780040252091,30.68,73386.41,0.0,-0.95632,5e-05,6.17197]
[1780040252458,30.68,73386.41,0.0,-0.95632,5e-05,6.17197]
[1780040252467,30.68,73386.41,0.0,-0.95632,5e-05,6.17197]
[1780040253098,30.69,73386.32,0.0,-0.95632,5e-05,6.17201]
[1780040258133,30.69,73386.38,0.0,-0.9563,5e-05,6.1749]
[1780040259804,30.69,73386.37,0.0,-0.95629,5e-05,6.17536]
[1780040259856,30.69,73386.37,0.0,-0.95629,5e-05,6.17536]
[1780040259973,30.69,73386.37,0.0,-0.95629,5e-05,6.17536]
[1780040262745,30.69,73386.18,0.0,-0.95629,5e-05,6.17588]
[1780040262787,30.69,73386.18,0.0,-0.95629,5e-05,6.17588]
[1780040262970,30.69,73386.18,0.0,-0.95629,5e-05,6.17588]
[1780040263168,30.69,73386.04,0.0,-0.95629,5e-05,6.17565]
[1780040267896,30.7,73385.9,0.0,-0.95628,5e-05,6.17692]
[1780040267948,30.7,73385.9,0.0,-0.95628,5e-05,6.17692]
[1780040267972,30.7,73385.9,0.0,-0.95628,5e-05,6.17692]
[1780040268203,30.7,73385.74,0.0,-0.95628,5e-05,6.17659]
[1780040273238,30.7,73386.05,0.0,-0.95625,5e-05,6.18068]
[1780040276800,30.7,73386.07,0.0,-0.95624,5e-05,6.18176]
[1780040276806,30.7,73386.07,0.0,-0.95624,5e-05,6.18176]
[1780040276971,30.7,73386.07,0.0,-0.95624,5e-05,6.18176]
[1780040277445,30.71,73385.63,0.0,-0.95625,5e-05,6.18043]
[1780040277469,30.71,73385.63,0.0,-0.95625,5e-05,6.18043]
[1780040277497,30.71,73385.63,0.0,-0.95625,5e-05,6.18043]
[1780040277599,30.71,73385.42,0.0,-0.95626,5e-05,6.17982]
[1780040281993,30.71,73386.25,0.0,-0.95621,5e-05,6.18515]
[1780040282045,30.71,73386.25,0.0,-0.95621,5e-05,6.18515]
[1780040282223,30.71,73386.25,0.0,-0.95621,5e-05,6.18515]
[1780040283843,30.71,73385.2,0.0,-0.95625,5e-05,6.18059]
[1780040283850,30.71,73385.2,0.0,-0.95625,5e-05,6.18059]
[1780040283972,30.71,73385.2,0.0,-0.95625,5e-05,6.18059]
[1780040284073,30.71,73385.48,0.0,-0.95623,5e-05,6.18302]
[1780040287007,30.71,73386.31,0.0,-0.95619,5e-05,6.18785]
[1780040287060,30.71,73386.31,0.0,-0.95619,5e-05,6.18785]
[1780040287228,30.71,73386.31,0.0,-0.95619,5e-05,6.18785]
[1780040288785,30.71,73384.26,0.0,-0.95627,5e-05,6.17804]
[1780040288837,30.71,73384.26,0.0,-0.95627,5e-05,6.17804]
[1780040288968,30.71,73384.26,0.0,-0.95627,5e-05,6.17804]
[1780040289056,30.72,73384.6,0.0,-0.95625,5e-05,6.18079]
[1780040291148,30.72,73385.79,0.0,-0.95619,5e-05,6.1875]
[1780040291197,30.72,73385.79,0.0,-0.95619,5e-05,6.1875]
[1780040291222,30.72,73385.79,0.0,-0.95619,5e-05,6.1875]
[1780040296999,30.72,73384.15,0.0,-0.95624,5e-05,6.18127]
[1780040297221,30.72,73384.15,0.0,-0.95624,5e-05,6.18127]
[1780040297101,30.72,73383.75,0.0,-0.95625,5e-05,6.18012]
[1780040297519,30.72,73383.75,0.0,-0.95625,5e-05,6.18012]
[1780040297570,30.72,73383.75,0.0,-0.95625,5e-05,6.18012]
[1780040297729,30.72,73383.75,0.0,-0.95625,5e-05,6.18012]
[1780040301465,30.72,73384.59,0.0,-0.9562,5e-05,6.18593]
[1780040301517,30.72,73384.59,0.0,-0.9562,5e-05,6.18593]
[1780040301720,30.72,73384.59,0.0,-0.9562,5e-05,6.18593]
[1780040301762,30.73,73384.58,0.0,-0.95619,5e-05,6.18681]
[1780040303278,30.73,73384.58,0.0,-0.95619,5e-05,6.18681]
[1780040303286,30.73,73383.73,0.0,-0.95623,5e-05,6.18235]
[1780040303472,30.73,73383.73,0.0,-0.95623,5e-05,6.18235]
[1780040309496,30.73,73384.11,0.0,-0.95619,5e-05,6.18756]
[1780040310330,30.73,73384.11,0.0,-0.95619,5e-05,6.18756]
[1780040310376,30.73,73384.11,0.0,-0.95619,5e-05,6.18756]
[1780040310473,30.73,73384.11,0.0,-0.95619,5e-05,6.18756]
[1780040310668,30.73,73384.11,0.0,-0.95619,5e-05,6.18756]
[1780040310719,30.73,73384.11,0.0,-0.95619,5e-05,6.18756]
[1780040310769,30.73,73384.47,0.0,-0.95616,5e-05,6.19035]
[1780040313547,30.73,73384.28,0.0,-0.95619,5e-05,6.18698]
[1780040313721,30.73,73384.28,0.0,-0.95619,5e-05,6.18698]
[1780040313821,30.73,73383.7,0.0,-0.9562,5e-05,6.18484]
[1780040316441,30.74,73383.39,0.0,-0.95621,5e-05,6.18412]
[1780040316471,30.74,73383.39,0.0,-0.95621,5e-05,6.18412]
[1780040317553,30.74,73373.92,0.0,-0.95663,4e-05,6.1351]
[1780040318324,30.74,73373.92,0.0,-0.95663,4e-05,6.1351]
[1780040318631,30.74,73373.92,0.0,-0.95663,4e-05,6.1351]
[1780040318727,30.74,73364.78,0.0,-0.95703,4e-05,6.08858]
[1780040319567,30.74,73364.51,0.0,-0.95704,4e-05,6.08779]
[1780040321194,30.74,73364.51,0.0,-0.95704,4e-05,6.08779]
[1780040321974,30.74,73365.91,0.0,-0.95697,4e-05,6.09567]
[1780040322070,30.74,73365.91,0.0,-0.95697,4e-05,6.09567]
[1780040322219,30.74,73365.91,0.0,-0.95697,4e-05,6.09567]
[1780040322171,30.74,73366.05,0.0,-0.95696,4e-05,6.097]
[1780040328079,30.75,73369.56,0.0,-0.95678,4e-05,6.11816]
[1780040328129,30.75,73369.56,0.0,-0.95678,4e-05,6.11816]
[1780040328217,30.75,73369.56,0.0,-0.95678,4e-05,6.11816]
[1780040329828,30.75,73369.33,0.0,-0.95678,4e-05,6.11811]
[1780040329887,30.75,73369.33,0.0,-0.95678,4e-05,6.11811]
[1780040329967,30.75,73369.33,0.0,-0.95678,4e-05,6.11811]
[1780040330068,30.75,73369.82,0.0,-0.95675,4e-05,6.12123]
[1780040331219,30.75,73369.82,0.0,-0.95675,4e-05,6.12123]
[1780040333666,30.75,73377.28,0.0,-0.9564,5e-05,6.16239]
[1780040334673,30.75,73380.54,0.0,-0.95624,5e-05,6.17993]
[1780040336439,30.75,73382.07,0.0,-0.95617,5e-05,6.18842]
[1780040336461,30.75,73382.07,0.0,-0.95617,5e-05,6.18842]
[1780040336468,30.75,73382.07,0.0,-0.95617,5e-05,6.18842]
[1780040337268,30.75,73382.07,0.0,-0.95617,5e-05,6.18842]
[1780040337418,30.76,73382.9,0.0,-0.95613,5e-05,6.19322]
[1780040337469,30.76,73382.9,0.0,-0.95613,5e-05,6.19322]
[1780040337694,30.76,73384.09,0.0,-0.95607,5e-05,6.19991]
[1780040342728,30.76,73386.69,0.0,-0.95593,5e-05,6.21565]
[1780040346414,30.76,73387.7,0.0,-0.95588,5e-05,6.22218]
[1780040346461,30.76,73387.7,0.0,-0.95588,5e-05,6.22218]
[1780040346467,30.76,73387.7,0.0,-0.95588,5e-05,6.22218]
[1780040350184,30.76,73387.88,0.0,-0.95586,5e-05,6.22432]
[1780040350222,30.76,73387.88,0.0,-0.95586,5e-05,6.22432]
[1780040350233,30.76,73387.88,0.0,-0.95586,5e-05,6.22432]
[1780040350279,30.76,73388.95,0.0,-0.95581,5e-05,6.23034]
[1780040351256,30.76,73388.95,0.0,-0.95581,5e-05,6.23034]
[1780040351320,30.77,73389.14,0.0,-0.9558,5e-05,6.23173]
[1780040351470,30.77,73389.14,0.0,-0.9558,5e-05,6.23173]
[1780040355104,30.77,73388.76,0.0,-0.9558,5e-05,6.23085]
[1780040355144,30.77,73388.76,0.0,-0.9558,5e-05,6.23085]
[1780040355221,30.77,73388.76,0.0,-0.9558,5e-05,6.23085]
[1780040356793,30.77,73389.13,0.0,-0.95578,5e-05,6.23357]
[1780040356973,30.77,73389.13,0.0,-0.95578,5e-05,6.23357]
[1780040361210,30.77,73391.37,0.0,-0.95566,5e-05,6.24684]
[1780040361221,30.77,73391.37,0.0,-0.95566,5e-05,6.24684]
[1780040362106,30.77,73392.45,0.0,-0.95561,5e-05,6.25289]
[1780040362158,30.77,73392.45,0.0,-0.95561,5e-05,6.25289]
[1780040362221,30.77,73392.45,0.0,-0.95561,5e-05,6.25289]
[1780040362320,30.77,73392.71,0.0,-0.9556,5e-05,6.25461]
[1780040366709,30.77,73391.95,0.0,-0.95562,5e-05,6.25202]
[1780040366939,30.77,73391.95,0.0,-0.95562,5e-05,6.25202]
[1780040366974,30.77,73391.95,0.0,-0.95562,5e-05,6.25202]
[1780040367219,30.77,73391.95,0.0,-0.95562,5e-05,6.25202]
[1780040368589,30.78,73392.56,0.0,-0.95558,5e-05,6.25594]
[1780040368637,30.78,73392.56,0.0,-0.95558,5e-05,6.25594]
[1780040368724,30.78,73392.56,0.0,-0.95558,5e-05,6.25594]
[1780040369220,30.78,73392.56,0.0,-0.95558,5e-05,6.25594]
[1780040369322,30.78,73393.12,0.0,-0.95556,5e-05,6.25925]
[1780040371935,30.78,73398.56,0.0,-0.95532,5e-05,6.28616]
[1780040373320,30.78,73398.56,0.0,-0.95532,5e-05,6.28616]
[1780040373372,30.78,73400.8,0.0,-0.95521,5e-05,6.29831]
[1780040373469,30.78,73400.8,0.0,-0.95521,5e-05,6.29831]
[1780040375384,30.78,73402.15,0.0,-0.95514,5e-05,6.30602]
[1780040375434,30.78,73402.15,0.0,-0.95514,5e-05,6.30602]
[1780040375469,30.78,73402.15,0.0,-0.95514,5e-05,6.30602]
[1780040375963,30.78,73402.53,0.0,-0.95512,5e-05,6.30831]
[1780040378745,30.78,73404.73,0.0,-0.95502,5e-05,6.32049]
[1780040378967,30.78,73404.73,0.0,-0.95502,5e-05,6.32049]
[1780040379031,30.78,73404.73,0.0,-0.95502,5e-05,6.32049]
[1780040379048,30.78,73398.94,0.0,-0.95528,5e-05,6.29007]
[1780040379991,30.78,73392.49,0.0,-0.95558,5e-05,6.25631]
[1780040381758,30.78,73393.58,0.0,-0.95552,5e-05,6.26242]
[1780040381808,30.78,73393.58,0.0,-0.95552,5e-05,6.26242]
[1780040381974,30.78,73393.58,0.0,-0.95552,5e-05,6.26242]
[1780040382005,30.78,73393.75,0.0,-0.95551,5e-05,6.26366]
[1780040383863,30.78,73393.88,0.0,-0.9555,5e-05,6.26469]
[1780040383915,30.78,73393.88,0.0,-0.9555,5e-05,6.26469]
[1780040383968,30.78,73393.88,0.0,-0.9555,5e-05,6.26469]
[1780040389054,30.78,73394.09,0.0,-0.95549,5e-05,6.26634]
[1780040391926,30.78,73394.0,0.0,-0.9555,5e-05,6.26505]
[1780040391969,30.78,73394.0,0.0,-0.9555,5e-05,6.26505]
[1780040392920,30.78,73394.0,0.0,-0.9555,5e-05,6.26465]
[1780040394859,30.78,73391.54,0.0,-0.95562,5e-05,6.2509]
[1780040394909,30.78,73391.54,0.0,-0.95562,5e-05,6.2509]
[1780040394968,30.78,73391.54,0.0,-0.95562,5e-05,6.2509]
[1780040395223,30.78,73391.54,0.0,-0.95562,5e-05,6.2509]
[1780040395306,30.78,73391.58,0.0,-0.95562,5e-05,6.25073]
[1780040401138,30.78,73384.71,0.0,-0.95596,5e-05,6.21236]
[1780040403264,30.78,73382.68,0.0,-0.95605,5e-05,6.2014]
[1780040403316,30.78,73382.68,0.0,-0.95605,5e-05,6.2014]
[1780040403357,30.78,73390.29,0.0,-0.95571,5e-05,6.24107]
[1780040403469,30.78,73390.29,0.0,-0.95571,5e-05,6.24107]
[1780040404159,30.77,73390.96,0.0,-0.95568,5e-05,6.24423]
[1780040404482,30.77,73390.96,0.0,-0.95568,5e-05,6.24423]
[1780040404542,30.77,73390.96,0.0,-0.95568,5e-05,6.24423]
[1780040404721,30.77,73390.96,0.0,-0.95568,5e-05,6.24423]
[1780040405166,30.77,73387.35,0.0,-0.95585,5e-05,6.22488]
[1780040410202,30.77,73389.44,0.0,-0.95577,5e-05,6.2342]
[1780040413370,30.77,73387.67,0.0,-0.95585,5e-05,6.2242]
[1780040413422,30.77,73388.22,0.0,-0.95583,5e-05,6.22676]
[1780040413467,30.77,73388.22,0.0,-0.95583,5e-05,6.22676]
[1780040414876,30.77,73388.29,0.0,-0.95583,5e-05,6.22679]
[1780040414923,30.77,73388.29,0.0,-0.95583,5e-05,6.22679]
[1780040414971,30.77,73388.29,0.0,-0.95583,5e-05,6.22679]
[1780040415237,30.77,73387.94,0.0,-0.95585,5e-05,6.22461]
[1780040418258,30.77,73383.94,0.0,-0.95604,5e-05,6.20262]
[1780040418740,30.77,73383.94,0.0,-0.95604,5e-05,6.20262]
[1780040418792,30.77,73383.94,0.0,-0.95604,5e-05,6.20262]
[1780040418967,30.77,73383.94,0.0,-0.95604,5e-05,6.20262]
[1780040419265,30.77,73379.54,0.0,-0.95624,5e-05,6.17927]
[1780040420240,30.77,73379.54,0.0,-0.95624,5e-05,6.17927]
[1780040420243,30.77,73379.54,0.0,-0.95624,5e-05,6.17927]
[1780040420272,30.77,73378.89,0.0,-0.95627,5e-05,6.17561]
[1780040420470,30.77,73378.89,0.0,-0.95627,5e-05,6.17561]
[1780040423293,30.76,73374.4,0.0,-0.95648,4e-05,6.1514]
[1780040424952,30.76,73374.36,0.0,-0.95649,4e-05,6.15096]
[1780040424968,30.76,73374.36,0.0,-0.95649,4e-05,6.15096]
[1780040425004,30.76,73374.36,0.0,-0.95649,4e-05,6.15096]
[1780040425646,30.76,73373.69,0.0,-0.95652,4e-05,6.14724]
[1780040425723,30.76,73373.69,0.0,-0.95652,4e-05,6.14724]
[1780040427617,30.76,73372.17,0.0,-0.95659,4e-05,6.13888]
[1780040427661,30.76,73372.17,0.0,-0.95659,4e-05,6.13888]
[1780040427719,30.76,73372.17,0.0,-0.95659,4e-05,6.13888]
[1780040428328,30.76,73371.37,0.0,-0.95663,4e-05,6.13451]
[1780040433363,30.76,73370.71,0.0,-0.95669,4e-05,6.12731]
[1780040433534,30.76,73370.71,0.0,-0.95669,4e-05,6.12731]
[1780040433547,30.76,73370.71,0.0,-0.95669,4e-05,6.12731]
[1780040433718,30.76,73370.71,0.0,-0.95669,4e-05,6.12731]
[1780040435902,30.76,73369.57,0.0,-0.95674,4e-05,6.12103]
[1780040435937,30.76,73369.57,0.0,-0.95674,4e-05,6.12103]
[1780040435973,30.76,73369.57,0.0,-0.95674,4e-05,6.12103]
[1780040436385,30.76,73369.76,0.0,-0.95673,4e-05,6.12185]
[1780040441423,30.76,73366.26,0.0,-0.9569,4e-05,6.10283]
[1780040442879,30.76,73366.26,0.0,-0.9569,4e-05,6.10283]
[1780040442931,30.76,73366.26,0.0,-0.9569,4e-05,6.10283]
[1780040442969,30.76,73366.26,0.0,-0.9569,4e-05,6.10283]
[1780040442980,30.76,73364.91,0.0,-0.95696,4e-05,6.09555]
[1780040448474,30.76,73366.33,0.0,-0.9569,4e-05,6.10222]
[1780040453246,30.76,73365.68,0.0,-0.95693,4e-05,6.09842]
[1780040453296,30.76,73365.68,0.0,-0.95693,4e-05,6.09842]
[1780040453310,30.76,73364.71,0.0,-0.95698,4e-05,6.09312]
[1780040453468,30.76,73364.71,0.0,-0.95698,4e-05,6.09312]
[1780040454516,30.76,73360.27,0.0,-0.95718,4e-05,6.07]
[1780040456530,30.76,73357.13,0.0,-0.95732,4e-05,6.05356]
[1780040457889,30.76,73357.13,0.0,-0.95732,4e-05,6.05356]
[1780040457941,30.76,73357.13,0.0,-0.95732,4e-05,6.05356]
[1780040457968,30.76,73357.13,0.0,-0.95732,4e-05,6.05356]
[1780040457990,30.76,73356.35,0.0,-0.95736,4e-05,6.0494]
[1780040459551,30.76,73353.42,0.0,-0.95749,4e-05,6.03423]
[1780040464371,30.76,73351.54,0.0,-0.95757,4e-05,6.02443]
[1780040464825,30.76,73356.75,0.0,-0.95734,4e-05,6.05124]
[1780040466617,30.76,73359.59,0.0,-0.95721,4e-05,6.06591]
[1780040466668,30.76,73359.59,0.0,-0.95721,4e-05,6.06591]
[1780040466718,30.76,73359.59,0.0,-0.95721,4e-05,6.06591]
[1780040466820,30.75,73360.84,0.0,-0.95716,4e-05,6.07222]
[1780040472642,30.75,73362.53,0.0,-0.95709,4e-05,6.08044]
[1780040474283,30.75,73362.53,0.0,-0.95709,4e-05,6.08044]
[1780040474285,30.75,73362.53,0.0,-0.95709,4e-05,6.08044]
[1780040474384,30.75,73363.29,0.0,-0.95706,4e-05,6.08415]
[1780040474468,30.75,73363.29,0.0,-0.95706,4e-05,6.08415]
[1780040474656,30.75,73362.61,0.0,-0.95709,4e-05,6.08063]
[1780040479691,30.75,73363.99,0.0,-0.95703,4e-05,6.08719]
[1780040482824,30.75,73363.91,0.0,-0.95704,4e-05,6.08642]
[1780040483804,30.75,73363.44,0.0,-0.95706,4e-05,6.08386]
[1780040483855,30.75,73363.44,0.0,-0.95706,4e-05,6.08386]
[1780040483970,30.75,73363.44,0.0,-0.95706,4e-05,6.08386]
[1780040484072,30.75,73363.53,0.0,-0.95706,4e-05,6.08421]
[1780040488756,30.75,73360.83,0.0,-0.95718,4e-05,6.06967]
[1780040491747,30.75,73360.73,0.0,-0.95719,4e-05,6.06896]
[1780040491794,30.75,73360.73,0.0,-0.95719,4e-05,6.06896]
[1780040491968,30.75,73360.73,0.0,-0.95719,4e-05,6.06896]
[1780040492069,30.75,73360.77,0.0,-0.95721,4e-05,6.06627]
[1780040498470,30.75,73359.62,0.0,-0.95726,4e-05,6.05991]
[1780040498522,30.75,73359.01,0.0,-0.95729,4e-05,6.05668]
[1780040498723,30.75,73359.01,0.0,-0.95729,4e-05,6.05668]
[1780040499393,30.75,73359.01,0.0,-0.95729,4e-05,6.05668]
[1780040499433,30.75,73359.0,0.0,-0.95729,4e-05,6.05655]
[1780040499833,30.75,73356.34,0.0,-0.95741,4e-05,6.04274]
[1780040501224,30.75,73356.34,0.0,-0.95741,4e-05,6.04274]
[1780040501323,30.75,73354.94,0.0,-0.95747,4e-05,6.03547]
[1780040507177,30.75,73354.11,0.0,-0.95751,4e-05,6.03098]
[1780040507236,30.75,73349.72,0.0,-0.9577,4e-05,6.00835]
[1780040507843,30.75,73349.72,0.0,-0.9577,4e-05,6.00835]
[1780040507895,30.75,73349.72,0.0,-0.9577,4e-05,6.00835]
[1780040507967,30.75,73349.72,0.0,-0.9577,4e-05,6.00835]
[1780040508068,30.75,73346.99,0.0,-0.95782,4e-05,5.99432]
[1780040509903,30.75,73344.92,0.0,-0.95791,4e-05,5.98375]
[1780040512810,30.75,73343.38,0.0,-0.95798,4e-05,5.97594]
[1780040512861,30.75,73343.38,0.0,-0.95798,4e-05,5.97594]
[1780040513195,30.75,73343.52,0.0,-0.95797,4e-05,5.97671]
[1780040515221,30.75,73342.59,0.0,-0.95801,4e-05,5.972]
[1780040515945,30.75,73337.31,0.0,-0.95824,4e-05,5.94514]
[1780040517252,30.75,73337.31,0.0,-0.95824,4e-05,5.94514]
[1780040517312,30.75,73334.2,0.0,-0.95838,4e-05,5.92939]
[1780040517959,30.75,73332.2,0.0,-0.95846,4e-05,5.91934]
[1780040522995,30.75,73331.91,0.0,-0.95847,4e-05,5.91862]
[1780040524008,30.75,73334.78,0.0,-0.95834,4e-05,5.93339]
[1780040529037,30.75,73335.27,0.0,-0.95832,4e-05,5.93654]
[1780040530044,30.75,73340.0,0.0,-0.95811,4e-05,5.96081]
[1780040531051,30.75,73336.5,0.0,-0.95826,4e-05,5.94302]
[1780040535079,30.75,73334.56,0.0,-0.95834,4e-05,5.93361]
[1780040540114,30.75,73333.29,0.0,-0.95839,4e-05,5.92782]
[1780040545149,30.76,73331.95,0.0,-0.95844,4e-05,5.92167]
[1780040550184,30.76,73332.0,0.0,-0.95843,4e-05,5.92267]
[1780040555220,30.76,73332.73,0.0,-0.95841,4e-05,5.92431]
[1780040560255,30.76,73333.91,0.0,-0.95836,4e-05,5.93097]
[1780040564283,30.76,73339.81,0.0,-0.9581,4e-05,5.96157]
[1780040565221,30.76,73339.81,0.0,-0.9581,4e-05,5.96157]
[1780040565289,30.76,73341.97,0.0,-0.958,4e-05,5.97269]
[1780040570325,30.76,73343.17,0.0,-0.95795,4e-05,5.97909]
[1780040575361,30.76,73343.74,0.0,-0.95792,4e-05,5.98223]
[1780040580396,30.76,73344.41,0.0,-0.95789,4e-05,5.98585]
[1780040582410,30.76,73346.39,0.0,-0.9578,4e-05,5.99606]
[1780040585431,30.76,73343.98,0.0,-0.95791,4e-05,5.98378]
[1780040589459,30.76,73339.33,0.0,-0.95811,4e-05,5.96017]
[1780040594494,30.76,73339.87,0.0,-0.95808,4e-05,5.96338]
[1780040599529,30.76,73341.75,0.0,-0.958,4e-05,5.97333]
[1780040604564,30.76,73341.87,0.0,-0.95799,4e-05,5.9742]
[1780040609599,30.76,73342.19,0.0,-0.95797,4e-05,5.97609]
[1780040611613,30.76,73339.43,0.0,-0.95811,4e-05,5.9593]
[1780040616648,30.76,73339.65,0.0,-0.9581,4e-05,5.96081]
[1780040617655,30.76,73337.1,0.0,-0.95821,4e-05,5.94786]
[1780040619669,30.77,73334.42,0.0,-0.95832,4e-05,5.9344]
[1780040624704,30.77,73332.46,0.0,-0.9584,4e-05,5.92498]
[1780040629739,30.77,73331.43,0.0,-0.95844,4e-05,5.92035]
[1780040632760,30.77,73329.34,0.0,-0.95853,4e-05,5.91015]
[1780040637224,30.77,73329.6,0.0,-0.95851,4e-05,5.91193]
[1780040641823,30.77,73327.33,0.0,-0.9586,4e-05,5.90134]
[1780040642830,30.77,73325.21,0.0,-0.95869,4e-05,5.89074]
[1780040647870,30.77,73320.65,0.0,-0.95888,4e-05,5.86862]
[1780040648883,30.77,73312.26,0.0,-0.95924,4e-05,5.82648]
[1780040649888,30.77,73305.95,0.0,-0.9595,4e-05,5.7953]
[1780040650895,30.77,73303.72,0.0,-0.9596,4e-05,5.78447]
[1780040651905,30.77,73311.76,0.0,-0.95925,4e-05,5.82518]
[1780040652912,30.78,73314.86,0.0,-0.95912,4e-05,5.84108]
[1780040654245,30.78,73314.86,0.0,-0.95912,4e-05,5.84108]
[1780040654297,30.78,73314.86,0.0,-0.95912,4e-05,5.84108]
[1780040654346,30.78,73317.13,0.0,-0.95902,4e-05,5.85279]
[1780040654807,30.78,73317.13,0.0,-0.95902,4e-05,5.85279]
[1780040659962,30.78,73315.78,0.0,-0.95906,4e-05,5.84748]
[1780040661976,30.78,73313.48,0.0,-0.95916,4e-05,5.83636]
[1780040662983,30.78,73310.26,0.0,-0.95929,4e-05,5.82042]
[1780040664997,30.78,73304.78,0.0,-0.95952,4e-05,5.79348]
[1780040666004,30.78,73302.28,0.0,-0.95962,4e-05,5.78128]
[1780040671042,30.78,73302.82,0.0,-0.9596,4e-05,5.78295]
[1780040675078,30.79,73305.35,0.0,-0.95948,4e-05,5.79689]
[1780040678099,30.79,73307.6,0.0,-0.95938,4e-05,5.80906]
[1780040679106,30.79,73311.6,0.0,-0.95921,4e-05,5.82943]
[1780040684141,30.79,73311.28,0.0,-0.95921,4e-05,5.829]
[1780040686155,30.79,73313.15,0.0,-0.95913,4e-05,5.83888]
[1780040691190,30.79,73313.53,0.0,-0.9591,4e-05,5.84185]
[1780040696225,30.79,73313.48,0.0,-0.9591,4e-05,5.84264]
[1780040701261,30.8,73314.55,0.0,-0.95904,4e-05,5.84905]
[1780040702268,30.8,73311.96,0.0,-0.95915,4e-05,5.8362]
[1780040706296,30.8,73309.6,0.0,-0.95924,4e-05,5.82521]
[1780040708151,30.8,73309.44,0.0,-0.95925,4e-05,5.82464]
[1780040713345,30.8,73309.57,0.0,-0.95923,4e-05,5.82664]
[1780040715360,30.8,73306.56,0.0,-0.95936,4e-05,5.81197]
[1780040716662,30.8,73300.85,0.0,-0.9596,4e-05,5.7836]
[1780040722411,30.81,73299.15,0.0,-0.95965,4e-05,5.77686]
[1780040726438,30.81,73294.47,0.0,-0.95984,4e-05,5.75467]
[1780040731475,30.81,73290.02,0.0,-0.96003,4e-05,5.7314]
[1780040733489,30.81,73287.41,0.0,-0.96013,4e-05,5.71915]
[1780040736510,30.81,73298.93,0.0,-0.95964,4e-05,5.77764]
[1780040737516,30.81,73306.88,0.0,-0.9593,4e-05,5.81774]
[1780040738524,30.81,73305.36,0.0,-0.95936,4e-05,5.81031]
[1780040743559,30.82,73306.79,0.0,-0.95929,4e-05,5.81852]
[1780040747587,30.82,73309.46,0.0,-0.95917,4e-05,5.83274]
[1780040752622,30.82,73309.04,0.0,-0.95918,4e-05,5.8315]
[1780040756650,30.82,73306.75,0.0,-0.95927,4e-05,5.8207]
[1780040761685,30.82,73306.91,0.0,-0.95926,4e-05,5.82243]
[1780040766720,30.82,73306.94,0.0,-0.95925,4e-05,5.82349]
[1780040771755,30.82,73307.53,0.0,-0.95922,4e-05,5.82734]
[1780040776790,30.83,73306.82,0.0,-0.95924,4e-05,5.82462]
[1780040781825,30.83,73306.81,0.0,-0.95923,4e-05,5.82543]
[1780040786860,30.83,73301.97,0.0,-0.95943,4e-05,5.80197]
[1780040787867,30.83,73289.66,0.0,-0.95995,4e-05,5.74066]
[1780040788874,30.83,73285.46,0.0,-0.96013,4e-05,5.72]
[1780040789882,30.83,73289.92,0.0,-0.95994,4e-05,5.74247]
[1780040790889,30.83,73295.88,0.0,-0.95968,4e-05,5.77251]
[1780040792903,30.83,73297.15,0.0,-0.95964,4e-05,5.77668]
[1780040797940,30.83,73296.42,0.0,-0.95966,4e-05,5.77423]
[1780040801968,30.84,73298.34,0.0,-0.95957,4e-05,5.7848]
[1780040802976,30.84,73301.63,0.0,-0.95943,4e-05,5.8015]
[1780040803983,30.84,73306.24,0.0,-0.95923,4e-05,5.82485]
[1780040804990,30.84,73309.36,0.0,-0.9591,4e-05,5.84074]
[1780040807004,30.84,73309.75,0.0,-0.95908,4e-05,5.84299]
[1780040812040,30.84,73310.64,0.0,-0.95903,4e-05,5.84822]
[1780040815061,30.84,73313.6,0.0,-0.9589,4e-05,5.8635]
[1780040820098,30.84,73315.33,0.0,-0.95883,4e-05,5.87268]
[1780040821103,30.84,73310.48,0.0,-0.95903,4e-05,5.84831]
[1780040822110,30.84,73307.58,0.0,-0.95916,4e-05,5.83385]
[1780040825131,30.84,73301.22,0.0,-0.95942,4e-05,5.80241]
[1780040826138,30.84,73296.6,0.0,-0.95962,4e-05,5.77951]
[1780040827145,30.84,73298.93,0.0,-0.95952,4e-05,5.7914]
[1780040828152,30.84,73303.67,0.0,-0.95931,4e-05,5.81537]
[1780040829159,30.84,73308.54,0.0,-0.9591,4e-05,5.84003]
[1780040830166,30.84,73310.84,0.0,-0.959,4e-05,5.85175]
[1780040832180,30.84,73306.69,0.0,-0.95918,4e-05,5.83114]
[1780040835203,30.84,73312.79,0.0,-0.95891,4e-05,5.86233]
[1780040836210,30.84,73318.61,0.0,-0.95866,4e-05,5.89185]
[1780040837217,30.84,73314.15,0.0,-0.95885,4e-05,5.86938]
[1780040838227,30.84,73312.19,0.0,-0.95894,4e-05,5.85961]
[1780040842253,30.84,73308.78,0.0,-0.95908,4e-05,5.84293]
[1780040843260,30.85,73305.59,0.0,-0.95921,4e-05,5.82705]
[1780040848317,30.85,73292.72,0.0,-0.95975,4e-05,5.76338]
[1780040849610,30.85,73283.85,0.0,-0.96012,4e-05,5.71973]
[1780040850331,30.85,73284.16,0.0,-0.96011,4e-05,5.72163]
[1780040852345,30.85,73290.78,0.0,-0.95984,4e-05,5.75251]
[1780040853352,30.85,73294.07,0.0,-0.9597,4e-05,5.76921]
[1780040855366,30.85,73297.89,0.0,-0.95953,4e-05,5.78882]
[1780040858387,30.85,73300.15,0.0,-0.95943,4e-05,5.80081]
[1780040863422,30.85,73300.53,0.0,-0.9594,4e-05,5.80376]
[1780040868457,30.86,73300.64,0.0,-0.95939,4e-05,5.80527]
[1780040873492,30.86,73300.84,0.0,-0.95938,4e-05,5.80717]
[1780040878527,30.86,73301.53,0.0,-0.95934,4e-05,5.81145]
[1780040880541,30.86,73304.7,0.0,-0.9592,4e-05,5.82766]
[1780040883562,30.86,73307.83,0.0,-0.95906,4e-05,5.84375]
[1780040889605,30.86,73308.19,0.0,-0.95904,4e-05,5.84612]
[1780040894639,30.86,73306.13,0.0,-0.95913,4e-05,5.83624]
[1780040896654,30.86,73310.31,0.0,-0.95895,4e-05,5.85748]
[1780040897661,30.86,73313.31,0.0,-0.95882,4e-05,5.87269]
[1780040898668,30.86,73316.51,0.0,-0.95868,4e-05,5.8889]
[1780040903703,30.86,73318.24,0.0,-0.9586,4e-05,5.8978]
[1780040905717,30.86,73309.22,0.0,-0.95899,4e-05,5.85232]
[1780040906724,30.86,73306.24,0.0,-0.95912,4e-05,5.83677]
[1780040911759,30.86,73306.74,0.0,-0.95914,4e-05,5.83394]
[1780040913773,30.85,73304.8,0.0,-0.95923,4e-05,5.82319]
[1780040918808,30.85,73305.1,0.0,-0.95924,4e-05,5.82295]
[1780040923843,30.85,73305.68,0.0,-0.95923,4e-05,5.82349]
[1780040925857,30.85,73308.57,0.0,-0.95912,4e-05,5.83707]
[1780040927871,30.85,73311.09,0.0,-0.95901,4e-05,5.85008]
[1780040932906,30.85,73311.79,0.0,-0.95897,4e-05,5.85432]
[1780040937941,30.85,73313.53,0.0,-0.95889,4e-05,5.8638]
[1780040940962,30.85,73315.72,0.0,-0.95879,4e-05,5.87523]
[1780040943983,30.85,73308.08,0.0,-0.95912,4e-05,5.83707]
[1780040944990,30.85,73308.3,0.0,-0.95911,4e-05,5.8377]
[1780040950026,30.85,73309.44,0.0,-0.95908,4e-05,5.84105]
[1780040955061,30.84,73310.38,0.0,-0.95905,4e-05,5.8447]
[1780040960096,30.85,73310.08,0.0,-0.95906,4e-05,5.84404]
[1780040965131,30.85,73310.03,0.0,-0.95905,4e-05,5.84461]
[1780040970167,30.85,73311.67,0.0,-0.95898,4e-05,5.85365]
[1780040974195,30.85,73309.66,0.0,-0.95908,4e-05,5.84134]
[1780040979230,30.85,73310.2,0.0,-0.95904,4e-05,5.845]
[1780040984265,30.85,73310.56,0.0,-0.95902,4e-05,5.8476]
[1780040989300,30.85,73304.81,0.0,-0.95926,4e-05,5.81951]
[1780040994338,30.85,73302.81,0.0,-0.95935,4e-05,5.8086]
[1780041000380,30.85,73303.25,0.0,-0.95932,4e-05,5.81211]
[1780041005415,30.85,73303.35,0.0,-0.95932,4e-05,5.81304]
[1780041010450,30.86,73303.65,0.0,-0.95929,4e-05,5.81561]
[1780041015485,30.86,73303.76,0.0,-0.95928,4e-05,5.8172]
[1780041020520,30.86,73303.98,0.0,-0.95927,4e-05,5.81867]
[1780041025555,30.86,73305.66,0.0,-0.95919,4e-05,5.82805]
[1780041030590,30.86,73304.53,0.0,-0.95923,4e-05,5.82329]
[1780041035640,30.86,73304.85,0.0,-0.95922,4e-05,5.82313]
[1780041039668,30.87,73306.7,0.0,-0.95914,4e-05,5.83318]
[1780041041682,30.86,73308.94,0.0,-0.95904,4e-05,5.84413]
[1780041046717,30.87,73310.74,0.0,-0.95896,4e-05,5.85397]
[1780041051753,30.86,73311.76,0.0,-0.95892,4e-05,5.85845]
[1780041052760,30.86,73317.23,0.0,-0.95869,4e-05,5.88618]
[1780041053767,30.87,73321.64,0.0,-0.9585,4e-05,5.90858]
[1780041058801,30.86,73320.35,0.0,-0.95856,4e-05,5.90098]
[1780041063837,30.86,73320.97,0.0,-0.95853,4e-05,5.9044]
[1780041065851,30.86,73323.29,0.0,-0.95843,4e-05,5.91626]
[1780041068887,30.86,73329.71,0.0,-0.95815,4e-05,5.94898]
[1780041070901,30.86,73335.27,0.0,-0.95791,4e-05,5.97728]
[1780041075936,30.86,73336.22,0.0,-0.95787,4e-05,5.9818]
[1780041076943,30.86,73340.01,0.0,-0.9577,4e-05,6.00112]
[1780041081978,30.86,73340.93,0.0,-0.95767,4e-05,6.00532]
[1780041087013,30.86,73340.42,0.0,-0.9577,4e-05,6.00221]
[1780041092048,30.86,73333.97,0.0,-0.958,4e-05,5.966]
[1780041097083,30.86,73331.15,0.0,-0.95812,4e-05,5.95151]
[1780041102118,30.86,73330.68,0.0,-0.95814,4e-05,5.94908]
[1780041107153,30.86,73330.07,0.0,-0.95817,4e-05,5.94597]
[1780041112188,30.86,73328.72,0.0,-0.95823,4e-05,5.93911]
[1780041117223,30.86,73328.72,0.0,-0.95823,4e-05,5.93912]
[1780041122258,30.86,73328.44,0.0,-0.95824,4e-05,5.93769]
[1780041125279,30.86,73325.2,0.0,-0.95838,4e-05,5.92122]
[1780041127293,30.86,73322.95,0.0,-0.95848,4e-05,5.90983]
[1780041129307,30.86,73325.3,0.0,-0.95838,4e-05,5.92182]
[1780041134342,30.86,73325.5,0.0,-0.95837,4e-05,5.92296]
[1780041139377,30.86,73326.38,0.0,-0.95833,4e-05,5.92751]
[1780041146426,30.86,73327.53,0.0,-0.95828,4e-05,5.93334]
[1780041151461,30.86,73327.76,0.0,-0.95829,4e-05,5.93167]
[1780041156496,30.86,73327.1,0.0,-0.95832,4e-05,5.92826]
[1780041159517,30.86,73324.32,0.0,-0.95844,4e-05,5.91414]
[1780041164552,30.86,73322.93,0.0,-0.9585,4e-05,5.90719]
[1780041168581,30.86,73320.02,0.0,-0.95862,4e-05,5.89257]
[1780041173616,30.86,73319.16,0.0,-0.95868,4e-05,5.8859]
[1780041175630,30.86,73321.08,0.0,-0.95861,4e-05,5.89443]
[1780041180665,30.85,73322.43,0.0,-0.95857,4e-05,5.89888]
[1780041188721,30.84,73322.59,0.0,-0.9586,4e-05,5.8948]
[1780041190735,30.84,73326.6,0.0,-0.95844,4e-05,5.91391]
[1780041193757,30.84,73328.69,0.0,-0.95837,4e-05,5.92259]
[1780041198792,30.83,73329.35,0.0,-0.95837,4e-05,5.92272]
[1780041203827,30.83,73329.06,0.0,-0.95841,4e-05,5.91806]
[1780041208862,30.82,73326.81,0.0,-0.95853,4e-05,5.90351]
[1780041213897,30.82,73325.93,0.0,-0.95861,4e-05,5.89329]
[1780041217925,30.81,73323.38,0.0,-0.95874,4e-05,5.87802]
[1780041220946,30.81,73319.57,0.0,-0.95892,4e-05,5.85707]
[1780041225981,30.8,73318.45,0.0,-0.95899,4e-05,5.8488]
[1780041231016,30.8,73319.26,0.0,-0.95898,4e-05,5.85027]
[1780041236051,30.8,73319.37,0.0,-0.959,4e-05,5.84819]
[1780041242093,30.79,73319.46,0.0,-0.95902,4e-05,5.84548]
[1780041244107,30.79,73321.41,0.0,-0.95895,4e-05,5.85427]
[1780041249141,30.78,73321.73,0.0,-0.95896,4e-05,5.85319]
[1780041253170,30.78,73325.4,0.0,-0.95882,4e-05,5.86956]
[1780041258207,30.78,73326.34,0.0,-0.9588,4e-05,5.87147]
[1780041259214,30.77,73323.65,0.0,-0.95892,4e-05,5.85729]
[1780041264249,30.77,73325.33,0.0,-0.95888,4e-05,5.86303]
[1780041269285,30.76,73325.58,0.0,-0.95889,4e-05,5.86154]
[1780041274320,30.76,73325.25,0.0,-0.95894,4e-05,5.85441]
[1780041276334,30.76,73328.57,0.0,-0.95881,4e-05,5.87013]
[1780041280362,30.75,73326.58,0.0,-0.95892,4e-05,5.85782]
[1780041281369,30.75,73323.12,0.0,-0.95907,4e-05,5.83979]
[1780041283383,30.75,73320.65,0.0,-0.95918,4e-05,5.82625]
[1780041285397,30.75,73317.53,0.0,-0.95933,4e-05,5.80951]
[1780041290432,30.75,73315.72,0.0,-0.95942,4e-05,5.79865]
[1780041292446,30.75,73310.13,0.0,-0.95966,4e-05,5.76966]
[1780041293453,30.74,73302.93,0.0,-0.95997,4e-05,5.73321]
[1780041294460,30.74,73298.72,0.0,-0.96015,4e-05,5.71182]
[1780041296305,30.74,73299.39,0.0,-0.96013,4e-05,5.71512]
[1780041297481,30.74,73297.04,0.0,-0.96022,4e-05,5.70376]
[1780041301509,30.75,73299.51,0.0,-0.96011,4e-05,5.71739]
[1780041306544,30.75,73300.78,0.0,-0.96004,4e-05,5.72531]
[1780041311579,30.75,73300.44,0.0,-0.96004,4e-05,5.72535]
[1780041312586,30.75,73303.05,0.0,-0.95993,4e-05,5.73864]
[1780041313593,30.75,73306.8,0.0,-0.95977,4e-05,5.75763]
[1780041314600,30.75,73309.91,0.0,-0.95963,4e-05,5.77342]
[1780041319635,30.76,73311.9,0.0,-0.95954,4e-05,5.78433]
[1780041325677,30.76,73313.09,0.0,-0.95948,4e-05,5.79132]
[1780041326684,30.76,73315.02,0.0,-0.9594,4e-05,5.80117]
[1780041330717,30.76,73316.94,0.0,-0.95931,4e-05,5.81137]
[1780041334747,30.76,73319.01,0.0,-0.95923,4e-05,5.81953]
[1780041338775,30.76,73322.54,0.0,-0.95908,4e-05,5.83778]
[1780041339782,30.76,73325.54,0.0,-0.95895,4e-05,5.85303]
[1780041340789,30.76,73327.46,0.0,-0.95887,4e-05,5.8628]
[1780041342803,30.76,73329.78,0.0,-0.95877,4e-05,5.87464]
[1780041347838,30.76,73329.9,0.0,-0.95876,4e-05,5.87542]
[1780041352873,30.76,73331.05,0.0,-0.95871,4e-05,5.88143]
[1780041353880,30.76,73326.97,0.0,-0.95889,4e-05,5.86015]
[1780041354887,30.76,73321.62,0.0,-0.95912,4e-05,5.83255]
[1780041356902,30.76,73320.17,0.0,-0.9592,4e-05,5.82419]
[1780041358916,30.76,73313.21,0.0,-0.9595,4e-05,5.78883]
[1780041360930,30.76,73309.58,0.0,-0.95965,4e-05,5.77039]
[1780041365965,30.75,73310.94,0.0,-0.95961,4e-05,5.77572]
[1780041371000,30.75,73312.28,0.0,-0.95955,4e-05,5.78282]
[1780041376036,30.75,73312.43,0.0,-0.95956,4e-05,5.78131]
[1780041381071,30.75,73312.71,0.0,-0.95955,4e-05,5.78244]
[1780041386106,30.75,73313.31,0.0,-0.95952,4e-05,5.78579]
[1780041389127,30.75,73315.29,0.0,-0.95945,4e-05,5.79436]
[1780041391099,30.75,73315.35,0.0,-0.95945,4e-05,5.7942]
[1780041391127,30.75,73315.35,0.0,-0.95945,4e-05,5.7942]
[1780041391141,30.75,73315.45,0.0,-0.95947,4e-05,5.79149]
[1780041396176,30.74,73323.5,0.0,-0.95914,4e-05,5.83034]
[1780041396995,30.74,73323.5,0.0,-0.95914,4e-05,5.83034]
[1780041397657,30.74,73325.48,0.0,-0.95905,4e-05,5.84047]
[1780041397709,30.74,73325.48,0.0,-0.95905,4e-05,5.84047]
[1780041397719,30.74,73325.48,0.0,-0.95905,4e-05,5.84047]
[1780041398333,30.74,73325.48,0.0,-0.95905,4e-05,5.84047]
[1780041398424,30.74,73325.77,0.0,-0.95904,4e-05,5.84205]
[1780041398470,30.74,73325.77,0.0,-0.95904,4e-05,5.84205]
[1780041399198,30.74,73326.7,0.0,-0.959,4e-05,5.84686]
[1780041404232,30.74,73328.29,0.0,-0.95893,4e-05,5.85544]
[1780041405005,30.74,73328.29,0.0,-0.95893,4e-05,5.85544]
[1780041405057,30.74,73328.29,0.0,-0.95893,4e-05,5.85544]
[1780041405221,30.74,73328.29,0.0,-0.95893,4e-05,5.85544]
[1780041406006,30.75,73328.45,0.0,-0.95892,4e-05,5.85634]
[1780041406019,30.75,73328.45,0.0,-0.95892,4e-05,5.85634]
[1780041406222,30.75,73328.45,0.0,-0.95892,4e-05,5.85634]
[1780041406323,30.75,73328.45,0.0,-0.95892,4e-05,5.85644]
[1780041412291,30.75,73326.59,0.0,-0.95899,4e-05,5.84763]
[1780041413298,30.75,73320.32,0.0,-0.95927,4e-05,5.81546]
[1780041414963,30.75,73322.62,0.0,-0.95917,4e-05,5.82723]
[1780041414969,30.75,73322.62,0.0,-0.95917,4e-05,5.82723]
[1780041415027,30.75,73322.62,0.0,-0.95917,4e-05,5.82723]
[1780041415560,30.75,73324.51,0.0,-0.95908,4e-05,5.83691]
[1780041415612,30.75,73324.51,0.0,-0.95908,4e-05,5.83691]
[1780041415722,30.75,73324.51,0.0,-0.95908,4e-05,5.83691]
[1780041416319,30.75,73324.79,0.0,-0.95907,4e-05,5.83847]
[1780041417275,30.75,73324.79,0.0,-0.95907,4e-05,5.83847]
[1780041417473,30.75,73324.84,0.0,-0.95907,4e-05,5.83886]
[1780041420353,30.75,73331.4,0.0,-0.95878,4e-05,5.87244]
[1780041421998,30.75,73333.61,0.0,-0.95868,4e-05,5.88373]
[1780041422094,30.75,73333.61,0.0,-0.95868,4e-05,5.88373]
[1780041422219,30.75,73333.61,0.0,-0.95868,4e-05,5.88373]
[1780041422960,30.75,73335.16,0.0,-0.95862,4e-05,5.89167]
[1780041422972,30.75,73335.16,0.0,-0.95862,4e-05,5.89167]
[1780041423682,30.75,73335.98,0.0,-0.95858,4e-05,5.89589]
[1780041423723,30.75,73335.98,0.0,-0.95858,4e-05,5.89589]
[1780041423728,30.75,73335.98,0.0,-0.95858,4e-05,5.89589]
[1780041424375,30.75,73335.81,0.0,-0.95859,4e-05,5.89507]
[1780041427796,30.75,73337.04,0.0,-0.95853,4e-05,5.90142]
[1780041427968,30.75,73337.04,0.0,-0.95853,4e-05,5.90142]
[1780041428403,30.75,73341.24,0.0,-0.95835,4e-05,5.92282]
[1780041430447,30.75,73344.38,0.0,-0.95821,4e-05,5.93882]
[1780041430474,30.75,73344.36,0.0,-0.95821,4e-05,5.93868]
[1780041430501,30.75,73344.36,0.0,-0.95821,4e-05,5.93868]
[1780041432065,30.75,73346.69,0.0,-0.95811,4e-05,5.95054]
[1780041432117,30.75,73346.69,0.0,-0.95811,4e-05,5.95054]
[1780041432217,30.75,73346.69,0.0,-0.95811,4e-05,5.95054]
[1780041435944,30.75,73349.05,0.0,-0.95801,4e-05,5.96241]
[1780041435968,30.75,73349.05,0.0,-0.95801,4e-05,5.96241]
[1780041435996,30.75,73349.05,0.0,-0.95801,4e-05,5.96241]
[1780041436084,30.75,73349.05,0.0,-0.95801,4e-05,5.96241]
[1780041436217,30.75,73349.05,0.0,-0.95801,4e-05,5.96241]
[1780041436459,30.75,73349.34,0.0,-0.958,4e-05,5.96373]
[1780041437777,30.75,73349.34,0.0,-0.958,4e-05,5.96373]
[1780041437829,30.75,73349.34,0.0,-0.958,4e-05,5.96373]
[1780041437968,30.75,73349.34,0.0,-0.958,4e-05,5.96373]
[1780041443514,30.75,73351.37,0.0,-0.95792,4e-05,5.97347]
[1780041445491,30.75,73350.13,0.0,-0.95797,4e-05,5.96702]
[1780041445541,30.75,73350.13,0.0,-0.95797,4e-05,5.96702]
[1780041445724,30.75,73350.13,0.0,-0.95797,4e-05,5.96702]
[1780041446502,30.75,73348.81,0.0,-0.95803,4e-05,5.96011]
[1780041446552,30.75,73348.81,0.0,-0.95803,4e-05,5.96011]
[1780041446720,30.75,73348.81,0.0,-0.95803,4e-05,5.96011]
[1780041446813,30.75,73349.51,0.0,-0.958,4e-05,5.96362]
[1780041452502,30.74,73349.3,0.0,-0.95803,4e-05,5.95945]
[1780041452555,30.74,73349.3,0.0,-0.95803,4e-05,5.95945]
[1780041452720,30.74,73349.3,0.0,-0.95803,4e-05,5.95945]
[1780041453712,30.74,73349.66,0.0,-0.95802,4e-05,5.96122]
[1780041453733,30.74,73349.66,0.0,-0.95802,4e-05,5.96122]
[1780041453760,30.74,73349.66,0.0,-0.95802,4e-05,5.96122]
[1780041453814,30.74,73347.58,0.0,-0.95811,4e-05,5.95044]
[1780041454971,30.74,73347.58,0.0,-0.95811,4e-05,5.95044]
[1780041456446,30.74,73347.12,0.0,-0.95813,4e-05,5.94804]
[1780041456470,30.74,73347.12,0.0,-0.95813,4e-05,5.94804]
[1780041456605,30.74,73347.44,0.0,-0.95812,4e-05,5.94962]
[1780041461515,30.74,73350.34,0.0,-0.95799,4e-05,5.96421]
[1780041461566,30.74,73350.34,0.0,-0.95799,4e-05,5.96421]
[1780041461718,30.74,73350.34,0.0,-0.95799,4e-05,5.96421]
[1780041462032,30.74,73350.34,0.0,-0.95799,4e-05,5.96421]
[1780041462084,30.74,73350.34,0.0,-0.95799,4e-05,5.96421]
[1780041462218,30.74,73350.34,0.0,-0.95799,4e-05,5.96421]
[1780041462319,30.74,73353.02,0.0,-0.95787,4e-05,5.9778]
[1780041463344,30.74,73353.02,0.0,-0.95787,4e-05,5.9778]
[1780041463469,30.74,73353.02,0.0,-0.95787,4e-05,5.9778]
[1780041463388,30.74,73353.24,0.0,-0.95787,4e-05,5.97883]
[1780041466950,30.74,73355.61,0.0,-0.95776,4e-05,5.99078]
[1780041466966,30.74,73355.61,0.0,-0.95776,4e-05,5.99078]
[1780041466987,30.74,73355.61,0.0,-0.95776,4e-05,5.99078]
[1780041471776,30.74,73357.71,0.0,-0.95768,4e-05,6.00099]
[1780041471828,30.74,73357.71,0.0,-0.95768,4e-05,6.00099]
[1780041471967,30.74,73357.71,0.0,-0.95768,4e-05,6.00099]
[1780041472194,30.74,73357.71,0.0,-0.95768,4e-05,6.00099]
[1780041472220,30.74,73357.71,0.0,-0.95768,4e-05,6.00099]
[1780041472246,30.74,73357.71,0.0,-0.95768,4e-05,6.00099]
[1780041472289,30.74,73357.84,0.0,-0.95767,4e-05,6.00141]
[1780041472712,30.74,73357.84,0.0,-0.95767,4e-05,6.00141]
[1780041472968,30.74,73357.84,0.0,-0.95767,4e-05,6.00141]
[1780041473069,30.74,73357.71,0.0,-0.95768,4e-05,6.00061]
[1780041478760,30.74,73356.87,0.0,-0.95772,4e-05,5.99567]
[1780041481048,30.74,73356.62,0.0,-0.95773,4e-05,5.99427]
[1780041481105,30.74,73356.62,0.0,-0.95773,4e-05,5.99427]
[1780041481218,30.74,73356.62,0.0,-0.95773,4e-05,5.99427]
[1780041481813,30.74,73356.24,0.0,-0.95775,4e-05,5.99209]
[1780041481863,30.74,73356.24,0.0,-0.95775,4e-05,5.99209]
[1780041481969,30.74,73356.24,0.0,-0.95775,4e-05,5.99209]
[1780041482071,30.74,73355.13,0.0,-0.9578,4e-05,5.98628]
[1780041487822,30.74,73354.75,0.0,-0.95782,4e-05,5.98385]
[1780041488935,30.74,73354.75,0.0,-0.95782,4e-05,5.98385]
[1780041488965,30.74,73354.75,0.0,-0.95782,4e-05,5.98385]
[1780041489220,30.74,73354.75,0.0,-0.95782,4e-05,5.98385]
[1780041490178,30.74,73354.52,0.0,-0.95783,4e-05,5.98248]
[1780041490218,30.74,73354.52,0.0,-0.95783,4e-05,5.98248]
[1780041490224,30.74,73354.52,0.0,-0.95783,4e-05,5.98248]
[1780041490280,30.74,73354.17,0.0,-0.95785,4e-05,5.9806]
[1780041495293,30.74,73354.96,0.0,-0.95782,4e-05,5.98438]
[1780041495472,30.74,73354.96,0.0,-0.95782,4e-05,5.98438]
[1780041495511,30.74,73354.96,0.0,-0.95782,4e-05,5.98438]
[1780041495724,30.74,73355.0,0.0,-0.95782,4e-05,5.9844]
[1780041496229,30.74,73355.0,0.0,-0.95782,4e-05,5.9844]
[1780041496274,30.74,73355.0,0.0,-0.95782,4e-05,5.9844]
[1780041496469,30.74,73355.0,0.0,-0.95782,4e-05,5.9844]
[1780041496315,30.74,73355.17,0.0,-0.95781,4e-05,5.98518]
[1780041498302,30.74,73355.47,0.0,-0.9578,4e-05,5.98672]
[1780041498430,30.74,73355.47,0.0,-0.9578,4e-05,5.98672]
[1780041498477,30.74,73355.47,0.0,-0.9578,4e-05,5.98672]
[1780041498508,30.74,73356.36,0.0,-0.95776,4e-05,5.9911]
[1780041498973,30.74,73356.36,0.0,-0.95776,4e-05,5.9911]
[1780041499023,30.74,73361.37,0.0,-0.95754,4e-05,6.01676]
[1780041500914,30.74,73375.59,0.0,-0.95691,4e-05,6.09016]
[1780041501921,30.74,73379.95,0.0,-0.95672,4e-05,6.11266]
[1780041502928,30.74,73382.34,0.0,-0.95661,5e-05,6.12484]
[1780041504039,30.74,73382.34,0.0,-0.95661,5e-05,6.12484]
[1780041504081,30.74,73382.34,0.0,-0.95661,5e-05,6.12484]
[1780041504218,30.74,73382.34,0.0,-0.95661,5e-05,6.12484]
[1780041506955,30.73,73387.93,0.0,-0.95637,5e-05,6.15273]
[1780041508817,30.73,73387.16,0.0,-0.95641,5e-05,6.14835]
[1780041508869,30.73,73387.16,0.0,-0.95641,5e-05,6.14835]
[1780041508967,30.73,73387.16,0.0,-0.95641,5e-05,6.14835]
[1780041513064,30.73,73389.37,0.0,-0.95634,5e-05,6.15527]
[1780041513112,30.73,73389.37,0.0,-0.95634,5e-05,6.15527]
[1780041513217,30.73,73389.37,0.0,-0.95634,5e-05,6.15527]
[1780041513319,30.73,73390.38,0.0,-0.9563,5e-05,6.16019]
[1780041515588,30.73,73391.9,0.0,-0.95624,5e-05,6.1674]
[1780041515636,30.73,73391.9,0.0,-0.95624,5e-05,6.1674]
[1780041515719,30.73,73391.9,0.0,-0.95624,5e-05,6.1674]
[1780041520754,30.72,73394.09,0.0,-0.95616,5e-05,6.17689]
[1780041520903,30.72,73394.09,0.0,-0.95616,5e-05,6.17689]
[1780041520968,30.72,73394.09,0.0,-0.95616,5e-05,6.17689]
[1780041521390,30.72,73394.32,0.0,-0.95615,5e-05,6.17769]
[1780041523305,30.72,73394.43,0.0,-0.95615,5e-05,6.17786]
[1780041523365,30.72,73394.43,0.0,-0.95615,5e-05,6.17786]
[1780041523468,30.72,73394.43,0.0,-0.95615,5e-05,6.17786]
[1780041528721,30.72,73395.45,0.0,-0.95612,5e-05,6.18068]
[1780041528802,30.72,73395.45,0.0,-0.95612,5e-05,6.18068]
[1780041528970,30.72,73395.45,0.0,-0.95612,5e-05,6.18068]
[1780041529071,30.72,73395.45,0.0,-0.95613,5e-05,6.18025]
[1780041532141,30.72,73390.33,0.0,-0.95637,5e-05,6.15215]
[1780041533253,30.72,73390.33,0.0,-0.95637,5e-05,6.15215]
[1780041533469,30.72,73390.33,0.0,-0.95637,5e-05,6.15215]
[1780041533329,30.72,73382.06,0.0,-0.95675,4e-05,6.1086]
[1780041533687,30.72,73382.06,0.0,-0.95675,4e-05,6.1086]
[1780041533719,30.72,73382.06,0.0,-0.95675,4e-05,6.1086]
[1780041534155,30.72,73384.77,0.0,-0.95663,5e-05,6.12242]
[1780041535889,30.71,73385.83,0.0,-0.95658,5e-05,6.12761]
[1780041535938,30.71,73385.83,0.0,-0.95658,5e-05,6.12761]
[1780041535969,30.71,73385.83,0.0,-0.95658,5e-05,6.12761]
[1780041536097,30.71,73385.83,0.0,-0.95659,5e-05,6.12727]
[1780041541204,30.71,73386.61,0.0,-0.95656,5e-05,6.12969]
[1780041546239,30.71,73388.21,0.0,-0.95651,5e-05,6.13639]
[1780041551274,30.71,73390.89,0.0,-0.9564,5e-05,6.1487]
[1780041556309,30.7,73391.61,0.0,-0.95638,5e-05,6.15071]
[1780041558288,30.7,73393.58,0.0,-0.9563,5e-05,6.16067]
[1780041558467,30.7,73393.58,0.0,-0.9563,5e-05,6.16067]
[1780041564365,30.7,73395.26,0.0,-0.95624,5e-05,6.16684]
[1780041569400,30.69,73395.67,0.0,-0.95624,5e-05,6.16708]
[1780041574445,30.69,73396.44,0.0,-0.95624,5e-05,6.1664]
[1780041576449,30.69,73403.55,0.0,-0.95593,5e-05,6.20298]
[1780041580275,30.69,73404.25,0.0,-0.95591,5e-05,6.20537]
[1780041580492,30.69,73409.69,0.0,-0.95566,5e-05,6.23362]
[1780041581447,30.69,73409.69,0.0,-0.95566,5e-05,6.23362]
[1780041581492,30.69,73422.88,0.0,-0.95506,5e-05,6.30305]
[1780041582499,30.69,73428.33,0.0,-0.95481,5e-05,6.33149]
[1780041584349,30.68,73426.84,0.0,-0.95488,5e-05,6.3229]
[1780041584513,30.68,73428.34,0.0,-0.95482,5e-05,6.33026]
[1780041585219,30.68,73428.34,0.0,-0.95482,5e-05,6.33026]
[1780041590557,30.68,73426.48,0.0,-0.95494,5e-05,6.31648]
[1780041595590,30.66,73426.43,0.0,-0.95504,5e-05,6.30524]
[1780041601236,30.65,73429.73,0.0,-0.95494,5e-05,6.31704]
[1780041600139,30.65,73429.73,0.0,-0.95494,5e-05,6.31704]
[1780041615488,30.65,73429.73,0.0,-0.95494,5e-05,6.31704]
[1780041619474,30.65,73428.34,0.0,-0.95502,5e-05,6.30818]
[1780041619561,30.65,73431.26,0.0,-0.95488,5e-05,6.32375]
[1780041620303,30.65,73437.19,0.0,-0.9546,5e-05,6.35545]
[1780041620807,30.65,73443.41,0.0,-0.95431,5e-05,6.38881]
[1780041621723,30.65,73443.41,0.0,-0.95431,5e-05,6.38881]
[1780041621803,30.65,73445.92,0.0,-0.95419,5e-05,6.40231]
[1780041625914,30.65,73451.91,0.0,-0.95391,5e-05,6.43459]
[1780041631896,30.65,73456.12,0.0,-0.95373,5e-05,6.45444]
[1780041633911,30.65,73460.21,0.0,-0.95354,5e-05,6.47658]
[1780041635925,30.65,73466.33,0.0,-0.95324,5e-05,6.50981]
[1780041636932,30.65,73471.38,0.0,-0.953,5e-05,6.53731]
[1780041638484,30.65,73471.38,0.0,-0.953,5e-05,6.53731]
[1780041638583,30.65,73476.48,0.0,-0.95275,5e-05,6.56515]
[1780041639467,30.65,73476.48,0.0,-0.95275,5e-05,6.56515]
[1780041639953,30.65,73484.51,0.0,-0.95237,5e-05,6.60915]
[1780041641967,30.65,73488.32,0.0,-0.95218,5e-05,6.63009]
[1780041642975,30.65,73498.83,0.0,-0.95167,5e-05,6.68808]
[1780041643986,30.65,73505.32,0.0,-0.95135,5e-05,6.72404]
[1780041647006,30.65,73509.43,0.0,-0.95114,5e-05,6.74688]
[1780041652067,30.65,73509.99,0.0,-0.95111,5e-05,6.75]
[1780041657102,30.65,73512.59,0.0,-0.95099,5e-05,6.76448]
[1780041659116,30.65,73517.66,0.0,-0.95073,5e-05,6.79276]
[1780041663144,30.65,73508.73,0.0,-0.95118,5e-05,6.74299]
[1780041664151,30.64,73505.23,0.0,-0.95137,5e-05,6.72172]
[1780041669186,30.63,73513.24,0.0,-0.95105,5e-05,6.7572]
[1780041671200,30.62,73520.68,0.0,-0.95071,5e-05,6.79502]
[1780041673214,30.62,73521.51,0.0,-0.9507,5e-05,6.79636]
[1780041674224,30.62,73521.51,0.0,-0.9507,5e-05,6.79636]
[1780041675228,30.61,73526.89,0.0,-0.95046,5e-05,6.82315]
[1780041676234,30.61,73539.81,0.0,-0.94983,5e-05,6.89419]
[1780041677242,30.61,73548.17,0.0,-0.94942,5e-05,6.93977]
[1780041678249,30.6,73549.65,0.0,-0.94936,5e-05,6.94634]
[1780041678925,30.6,73549.65,0.0,-0.94936,5e-05,6.94634]
[1780041679256,30.6,73549.61,0.0,-0.94938,5e-05,6.94422]
[1780041680980,30.6,73548.67,0.0,-0.94944,5e-05,6.93699]
[1780041681270,30.59,73549.31,0.0,-0.94943,5e-05,6.93872]
[1780041686475,30.58,73548.68,0.0,-0.94953,5e-05,6.92776]
[1780041692347,30.56,73553.97,0.0,-0.9494,5e-05,6.94205]
[1780041694360,30.55,73558.7,0.0,-0.9492,5e-05,6.96344]
[1780041696351,30.55,73558.01,0.0,-0.94924,5e-05,6.95951]
[1780041697386,30.54,73564.2,0.0,-0.94897,5e-05,6.98918]
[1780041698394,30.54,73570.71,0.0,-0.94865,5e-05,7.02534]
[1780041700406,30.54,73577.48,0.0,-0.94832,5e-05,7.06195]
[1780041702421,30.54,73581.71,0.0,-0.94812,5e-05,7.08393]
[1780041704434,30.53,73576.74,0.0,-0.9484,5e-05,7.05296]
[1780041705442,30.53,73566.53,0.0,-0.94894,5e-05,6.99336]
[1780041706449,30.53,73565.47,0.0,-0.949,5e-05,6.98626]
[1780041711484,30.52,73565.68,0.0,-0.94904,5e-05,6.98234]
[1780041712491,30.52,73577.91,0.0,-0.94841,5e-05,7.05133]
[1780041713498,30.52,73583.45,0.0,-0.94814,5e-05,7.08205]
[1780041714505,30.51,73589.71,0.0,-0.94782,5e-05,7.11697]
[1780041715512,30.51,73595.82,0.0,-0.94751,5e-05,7.15107]
[1780041716519,30.51,73603.48,0.0,-0.94713,5e-05,7.19336]
[1780041717526,30.51,73604.89,0.0,-0.94706,5e-05,7.2002]
[1780041719325,30.5,73605.22,0.0,-0.94706,5e-05,7.20013]
[1780041721236,30.5,73606.59,0.0,-0.94703,5e-05,7.20413]
[1780041721554,30.47,73613.25,0.0,-0.94686,5e-05,7.22319]
[1780041722517,30.47,73613.25,0.0,-0.94686,5e-05,7.22319]
[1780041722523,30.47,73613.25,0.0,-0.94686,5e-05,7.22319]
[1780041724201,30.46,73611.12,0.0,-0.94701,5e-05,7.20674]
[1780041724575,30.46,73599.15,0.0,-0.94765,5e-05,7.13577]
[1780041725582,30.45,73596.85,0.0,-0.94779,5e-05,7.12117]
[1780041730617,30.45,73594.02,0.0,-0.94799,5e-05,7.0986]
[1780041733893,30.44,73590.94,0.0,-0.94819,5e-05,7.07714]
[1780041734645,30.44,73607.02,0.0,-0.94735,5e-05,7.16908]
[1780041735651,30.44,73617.04,0.0,-0.94683,5e-05,7.22614]
[1780041736659,30.43,73618.66,0.0,-0.94676,5e-05,7.23417]
[1780041737666,30.43,73613.82,0.0,-0.94703,5e-05,7.20444]
[1780041738994,30.43,73611.54,0.0,-0.94717,5e-05,7.18973]
[1780041739680,30.43,73611.45,0.0,-0.94718,5e-05,7.18782]
[1780041742701,30.42,73605.63,0.0,-0.94753,5e-05,7.14985]
[1780041744715,30.42,73600.87,0.0,-0.9478,5e-05,7.11962]
[1780041749750,30.41,73597.78,0.0,-0.94802,5e-05,7.09553]
[1780041752771,30.4,73592.98,0.0,-0.94833,5e-05,7.0612]
[1780041757807,30.39,73588.52,0.0,-0.94861,5e-05,7.0298]
[1780041758720,30.39,73588.52,0.0,-0.94861,5e-05,7.0298]
[1780041761837,30.29,73579.66,0.0,-0.94966,5e-05,6.91438]
[1780041764856,30.26,73577.05,0.0,-0.94996,5e-05,6.88199]
[1780041768884,30.25,73582.9,0.0,-0.94971,5e-05,6.90979]
[1780041769891,30.25,73583.69,0.0,-0.94968,5e-05,6.91285]
[1780041772912,30.2,73587.99,0.0,-0.94974,5e-05,6.90706]
[1780041778217,30.17,73588.89,0.0,-0.94986,5e-05,6.89356]
[1780041783989,30.15,73584.03,0.0,-0.9502,5e-05,6.85597]
[1780041789027,30.14,73582.87,0.0,-0.95032,5e-05,6.84266]
[1780041794062,30.13,73579.97,0.0,-0.95053,5e-05,6.81957]
[1780041799097,30.12,73581.63,0.0,-0.9505,5e-05,6.82261]
[1780041804225,30.11,73579.67,0.0,-0.95065,5e-05,6.8063]
[1780041806218,30.11,73578.96,0.0,-0.95071,5e-05,6.79977]
[1780041806283,30.11,73578.78,0.0,-0.95073,5e-05,6.79752]
[1780041812188,30.1,73575.28,0.0,-0.95096,5e-05,6.77051]
[1780041817223,30.09,73572.11,0.0,-0.95116,5e-05,6.74789]
[1780041820245,30.09,73567.61,0.0,-0.95142,5e-05,6.71904]
[1780041826286,30.08,73568.04,0.0,-0.95146,5e-05,6.71485]
[1780041831321,30.07,73568.29,0.0,-0.9515,5e-05,6.71074]
[1780041832328,30.07,73572.38,0.0,-0.9513,5e-05,6.73275]
[1780041835349,30.05,73575.79,0.0,-0.95126,5e-05,6.73804]
[1780041840384,30.04,73576.58,0.0,-0.95126,5e-05,6.73795]
[1780041844411,30.03,73569.92,0.0,-0.95161,5e-05,6.69809]
[1780041847433,30.02,73567.74,0.0,-0.95178,5e-05,6.67943]
[1780041850454,30.0,73572.03,0.0,-0.95168,5e-05,6.69074]
[1780041854482,29.94,73573.69,0.0,-0.95198,5e-05,6.65754]
[1780041855489,29.92,73579.11,0.0,-0.9518,5e-05,6.67785]
[1780041856224,29.92,73579.11,0.0,-0.9518,5e-05,6.67785]
[1780041856496,29.9,73585.02,0.0,-0.9516,5e-05,6.7013]
[1780041858510,29.9,73591.54,0.0,-0.95129,5e-05,6.73621]
[1780041860524,29.88,73596.08,0.0,-0.95117,5e-05,6.74984]
[1780041865559,29.87,73597.89,0.0,-0.95114,5e-05,6.75325]
[1780041870594,29.86,73599.83,0.0,-0.95109,5e-05,6.75851]
[1780041875629,29.85,73600.51,0.0,-0.95113,5e-05,6.75363]
[1780041878650,29.8,73595.2,0.0,-0.9517,5e-05,6.69031]
[1780041883685,29.72,73593.88,0.0,-0.9522,5e-05,6.63425]
[1780041888720,29.65,73591.23,0.0,-0.95273,5e-05,6.57562]
[1780041893755,29.65,73591.09,0.0,-0.95277,5e-05,6.57082]
[1780041897783,29.64,73580.43,0.0,-0.95333,5e-05,6.50764]
[1780041898235,29.64,73580.43,0.0,-0.95333,5e-05,6.50764]
[1780041898790,29.64,73572.27,0.0,-0.95373,5e-05,6.46186]
[1780041899797,29.64,73569.05,0.0,-0.95389,5e-05,6.44389]
[1780041900222,29.64,73569.05,0.0,-0.95389,5e-05,6.44389]
[1780041900804,29.64,73568.12,0.0,-0.95393,5e-05,6.43874]
[1780041904218,29.64,73567.84,0.0,-0.95394,5e-05,6.43731]
[1780041904832,29.64,73567.81,0.0,-0.95394,5e-05,6.43719]
[1780041909867,29.64,73567.27,0.0,-0.95398,5e-05,6.43313]
[1780041914902,29.63,73568.3,0.0,-0.95396,5e-05,6.43597]
[1780041919937,29.63,73567.69,0.0,-0.95401,5e-05,6.4296]
[1780041924972,29.63,73564.59,0.0,-0.95419,5e-05,6.40945]
[1780041930007,29.62,73566.99,0.0,-0.9541,5e-05,6.41998]
[1780041935042,29.62,73566.35,0.0,-0.95417,5e-05,6.41068]
[1780041941084,29.61,73566.14,0.0,-0.95421,5e-05,6.40616]
[1780041945112,29.61,73570.89,0.0,-0.954,5e-05,6.43038]
[1780041950147,29.6,73567.02,0.0,-0.95422,5e-05,6.40591]
[1780041955182,29.6,73564.71,0.0,-0.95435,5e-05,6.39041]
[1780041960217,29.59,73563.97,0.0,-0.95441,5e-05,6.3837]
[1780041965253,29.59,73563.56,0.0,-0.95445,5e-05,6.37888]
[1780041967267,29.59,73558.86,0.0,-0.95469,5e-05,6.35183]
[1780041968274,29.59,73554.32,0.0,-0.95491,5e-05,6.32627]
[1780041971295,29.59,73547.85,0.0,-0.95523,5e-05,6.28939]
[1780041973309,29.59,73544.59,0.0,-0.9554,5e-05,6.2708]
[1780041978349,29.58,73542.78,0.0,-0.9555,5e-05,6.25937]
[1780041983384,29.58,73541.98,0.0,-0.95555,5e-05,6.25356]
[1780041985398,29.58,73535.53,0.0,-0.95586,5e-05,6.21772]
[1780041987412,29.58,73527.82,0.0,-0.95622,5e-05,6.17532]
[1780041989426,29.58,73526.46,0.0,-0.95629,5e-05,6.16773]
[1780041991440,29.58,73535.81,0.0,-0.95587,5e-05,6.21563]
[1780041993454,29.58,73537.09,0.0,-0.95581,5e-05,6.22219]
[1780041998490,29.58,73537.07,0.0,-0.95582,5e-05,6.22101]
[1780042003530,29.57,73536.48,0.0,-0.95586,5e-05,6.21673]
[1780042008565,29.57,73536.76,0.0,-0.95586,5e-05,6.21716]
[1780042009231,29.57,73536.76,0.0,-0.95586,5e-05,6.21716]
[1780042009572,29.57,73540.3,0.0,-0.95569,5e-05,6.2363]
[1780042013072,29.57,73542.61,0.0,-0.95558,5e-05,6.24846]
[1780042013600,29.57,73543.31,0.0,-0.95556,5e-05,6.25174]
[1780042018635,29.57,73540.32,0.0,-0.95571,5e-05,6.23401]
[1780042020649,29.57,73545.79,0.0,-0.95545,5e-05,6.26351]
[1780042025684,29.57,73546.05,0.0,-0.95546,5e-05,6.26347]
[1780042030720,29.56,73544.48,0.0,-0.95556,5e-05,6.25135]
[1780042031230,29.56,73544.48,0.0,-0.95556,5e-05,6.25135]
[1780042036762,29.56,73544.37,0.0,-0.95558,5e-05,6.24912]
[1780042041797,29.55,73552.49,0.0,-0.9552,5e-05,6.29238]
[1780042044818,29.55,73554.12,0.0,-0.95514,5e-05,6.30031]
[1780042049853,29.55,73553.57,0.0,-0.95518,5e-05,6.29556]
[1780042054888,29.55,73553.74,0.0,-0.9552,5e-05,6.29199]
[1780042057909,29.55,73559.48,0.0,-0.95494,5e-05,6.32267]
[1780042063951,29.54,73561.65,0.0,-0.95485,5e-05,6.33241]
[1780042065965,29.54,73566.54,0.0,-0.95462,5e-05,6.35872]
[1780042067227,29.54,73568.8,0.0,-0.95452,5e-05,6.37085]
[1780042074021,29.54,73569.12,0.0,-0.95453,5e-05,6.36953]
[1780042077041,29.53,73561.57,0.0,-0.9549,5e-05,6.32636]
[1780042079056,29.53,73560.77,0.0,-0.95495,5e-05,6.32123]
[1780042084094,29.53,73565.39,0.0,-0.95474,5e-05,6.34503]
[1780042088122,29.53,73582.04,0.0,-0.95394,5e-05,6.43615]
[1780042089129,29.53,73594.45,0.0,-0.95334,5e-05,6.5053]
[1780042090136,29.52,73598.31,0.0,-0.95315,5e-05,6.52641]
[1780042095171,29.51,73598.76,0.0,-0.95322,5e-05,6.51926]
[1780042100206,29.48,73601.69,0.0,-0.95321,5e-05,6.5202]
[1780042105241,29.43,73601.82,0.0,-0.95349,5e-05,6.4888]
[1780042109269,29.43,73596.15,0.0,-0.95379,5e-05,6.45442]
[1780042112290,29.43,73594.74,0.0,-0.9539,5e-05,6.44198]
[1780042114304,29.43,73599.56,0.0,-0.95367,5e-05,6.468]
[1780042119339,29.42,73599.37,0.0,-0.9537,5e-05,6.46407]
[1780042123367,29.42,73603.54,0.0,-0.95352,5e-05,6.48524]
[1780042125224,29.42,73603.34,0.0,-0.95353,5e-05,6.4835]
[1780042127220,29.41,73607.39,0.0,-0.95334,5e-05,6.50514]
[1780042127394,29.41,73608.52,0.0,-0.95329,5e-05,6.51089]
[1780042131217,29.41,73609.58,0.0,-0.95325,5e-05,6.51558]
[1780042131423,29.41,73610.47,0.0,-0.95322,5e-05,6.51929]
[1780042136458,29.39,73609.57,0.0,-0.9534,5e-05,6.49934]
[1780042141493,29.36,73611.46,0.0,-0.95348,5e-05,6.49051]
[1780042146528,29.35,73611.49,0.0,-0.9535,5e-05,6.48768]
[1780042151565,29.35,73610.92,0.0,-0.95356,5e-05,6.4815]
[1780042156600,29.34,73612.03,0.0,-0.95353,5e-05,6.48489]
[1780042160628,29.34,73624.5,0.0,-0.95292,5e-05,6.55331]
[1780042161635,29.34,73626.2,0.0,-0.95285,5e-05,6.5623]
[1780042166671,29.33,73626.24,0.0,-0.95288,5e-05,6.55898]
[1780042169692,29.33,73620.8,0.0,-0.95317,5e-05,6.52595]
[1780042174726,29.32,73619.65,0.0,-0.95327,5e-05,6.51332]
[1780042179761,29.32,73621.76,0.0,-0.95319,5e-05,6.52226]
[1780042183789,29.31,73615.66,0.0,-0.95352,5e-05,6.48522]
[1780042187822,29.3,73612.55,0.0,-0.95374,5e-05,6.46018]
[1780042192857,29.3,73613.09,0.0,-0.95374,5e-05,6.4607]
[1780042197892,29.29,73613.33,0.0,-0.95375,5e-05,6.45903]
[1780042202933,29.29,73611.14,0.0,-0.95388,5e-05,6.4442]
[1780042207968,29.29,73611.05,0.0,-0.95391,5e-05,6.4413]
[1780042214010,29.28,73613.01,0.0,-0.95384,5e-05,6.44953]
[1780042219051,29.28,73614.91,0.0,-0.95376,5e-05,6.45778]
[1780042224083,29.27,73611.59,0.0,-0.95395,5e-05,6.43655]
[1780042230125,29.27,73607.94,0.0,-0.95416,5e-05,6.4132]
[1780042235160,29.26,73602.91,0.0,-0.95446,5e-05,6.37798]
[1780042240196,29.2,73606.6,0.0,-0.95463,5e-05,6.35871]
[1780042244224,29.19,73612.69,0.0,-0.95438,5e-05,6.38789]
[1780042246237,29.19,73615.88,0.0,-0.95424,5e-05,6.40409]
[1780042251273,29.18,73615.67,0.0,-0.95427,5e-05,6.40057]
[1780042256308,29.18,73616.15,0.0,-0.95426,5e-05,6.40095]
[1780042261343,29.18,73616.3,0.0,-0.95428,5e-05,6.39944]
[1780042264367,29.18,73612.47,0.0,-0.95448,5e-05,6.37646]
[1780042269401,29.17,73611.76,0.0,-0.95453,5e-05,6.37035]
[1780042274436,29.17,73607.59,0.0,-0.95476,5e-05,6.34487]
[1780042279473,29.17,73613.71,0.0,-0.95447,5e-05,6.37733]
[1780042284507,29.16,73614.25,0.0,-0.95447,5e-05,6.37815]
[1780042286521,29.16,73610.05,0.0,-0.95468,5e-05,6.35366]
[1780042291556,29.16,73608.39,0.0,-0.9548,5e-05,6.33955]
[1780042297598,29.15,73607.35,0.0,-0.95487,5e-05,6.33153]
[1780042302633,29.15,73607.43,0.0,-0.95488,5e-05,6.33019]
[1780042307668,29.15,73608.36,0.0,-0.95485,5e-05,6.33371]
[1780042312703,29.15,73608.78,0.0,-0.95484,5e-05,6.33444]
[1780042317741,29.14,73609.66,0.0,-0.95481,5e-05,6.33784]
[1780042322777,29.14,73609.2,0.0,-0.95485,5e-05,6.33379]
[1780042325803,29.14,73604.8,0.0,-0.95507,5e-05,6.30832]
[1780042330833,29.14,73603.67,0.0,-0.95514,5e-05,6.30001]
[1780042335868,29.13,73602.73,0.0,-0.95524,5e-05,6.28926]
[1780042340903,29.09,73601.13,0.0,-0.95553,5e-05,6.25557]
[1780042344931,29.07,73597.16,0.0,-0.95584,5e-05,6.21997]
[1780042350973,29.01,73597.07,0.0,-0.95619,5e-05,6.18099]
[1780042356020,28.96,73599.27,0.0,-0.95633,5e-05,6.16374]
[1780042361050,28.96,73602.04,0.0,-0.95624,5e-05,6.17503]
[1780042366085,28.95,73601.5,0.0,-0.95631,5e-05,6.16706]
[1780042371121,28.94,73611.16,0.0,-0.95588,5e-05,6.21669]
[1780042376155,28.91,73610.72,0.0,-0.95607,5e-05,6.19498]
[1780042381190,28.8,73608.75,0.0,-0.95681,5e-05,6.11074]
[1780042387233,28.69,73608.72,0.0,-0.95739,5e-05,6.04398]
[1780042392267,28.69,73606.66,0.0,-0.95753,5e-05,6.02786]
[1780042398309,28.68,73602.88,0.0,-0.95773,5e-05,6.0039]
[1780042401330,28.66,73598.44,0.0,-0.95806,5e-05,5.96587]
[1780042406365,28.65,73595.87,0.0,-0.95823,5e-05,5.94627]
[1780042412407,28.64,73593.98,0.0,-0.95839,5e-05,5.92676]
[1780042415428,28.63,73587.63,0.0,-0.95871,5e-05,5.88906]
[1780042420463,28.59,73585.71,0.0,-0.95906,5e-05,5.84844]
[1780042425498,28.57,73579.46,0.0,-0.95946,5e-05,5.80218]
[1780042430534,28.56,73578.28,0.0,-0.95955,5e-05,5.79174]
[1780042435569,28.55,73578.39,0.0,-0.95958,5e-05,5.78837]
[1780042440604,28.55,73579.18,0.0,-0.95957,5e-05,5.78867]
[1780042446651,28.54,73575.41,0.0,-0.95979,5e-05,5.76361]
[1780042451686,28.54,73574.61,0.0,-0.95983,5e-05,5.75898]
[1780042456721,28.54,73573.37,0.0,-0.95989,5e-05,5.75198]
[1780042462763,28.54,73573.28,0.0,-0.95989,5e-05,5.75109]
[1780042467798,28.54,73573.43,0.0,-0.95989,5e-05,5.75155]
[1780042472832,28.54,73573.01,0.0,-0.95993,5e-05,5.7462]
[1780042477869,28.54,73575.36,0.0,-0.95982,5e-05,5.75852]
[1780042480891,28.54,73579.6,0.0,-0.95963,5e-05,5.78107]
[1780042482904,28.54,73584.32,0.0,-0.95942,5e-05,5.80631]
[1780042484919,28.54,73588.62,0.0,-0.95922,5e-05,5.82925]
[1780042486933,28.53,73592.6,0.0,-0.95904,5e-05,5.85044]
[1780042489058,28.53,73600.41,0.0,-0.95869,5e-05,5.89249]
[1780042491969,28.53,73609.96,0.0,-0.95825,5e-05,5.94385]
[1780042493983,28.53,73617.61,0.0,-0.9579,5e-05,5.98517]
[1780042495496,28.53,73617.61,0.0,-0.9579,5e-05,5.98517]
[1780042501033,28.51,73618.28,0.0,-0.95799,5e-05,5.9739]
[1780042506069,28.49,73615.93,0.0,-0.95819,5e-05,5.95155]
[1780042513118,28.49,73615.74,0.0,-0.95822,5e-05,5.94786]
[1780042520166,28.48,73616.47,0.0,-0.95821,5e-05,5.94932]
[1780042525202,28.48,73615.91,0.0,-0.95826,5e-05,5.94306]
[1780042528223,28.47,73612.06,0.0,-0.95847,5e-05,5.9188]
[1780042533258,28.47,73612.31,0.0,-0.95849,5e-05,5.91551]
[1780042538293,28.47,73611.69,0.0,-0.95855,5e-05,5.90854]
[1780042539300,28.47,73604.88,0.0,-0.95887,5e-05,5.87127]
[1780042541474,28.45,73603.35,0.0,-0.95902,5e-05,5.85322]
[1780042541574,28.45,73603.02,0.0,-0.95905,5e-05,5.84963]
[1780042547378,28.44,73602.17,0.0,-0.95914,5e-05,5.83973]
[1780042553420,28.43,73602.28,0.0,-0.95918,5e-05,5.83507]
[1780042559462,28.42,73602.12,0.0,-0.95923,5e-05,5.82894]
[1780042564497,28.42,73608.62,0.0,-0.95897,5e-05,5.86]
[1780042569532,28.4,73610.55,0.0,-0.95899,5e-05,5.85753]
[1780042571561,28.38,73610.78,0.0,-0.95906,5e-05,5.84968]
[1780042571566,28.38,73610.78,0.0,-0.95907,5e-05,5.84877]
[1780042576503,28.35,73610.12,0.0,-0.95926,5e-05,5.82579]
[1780042576581,28.34,73609.97,0.0,-0.95934,5e-05,5.81649]
[1780042581616,28.27,73610.57,0.0,-0.95966,5e-05,5.77968]
[1780042586651,28.25,73610.58,0.0,-0.95981,5e-05,5.76261]
[1780042588968,28.24,73610.82,0.0,-0.95981,5e-05,5.76246]
[1780042589017,28.24,73610.82,0.0,-0.95981,5e-05,5.76246]
[1780042589218,28.24,73610.82,0.0,-0.95981,5e-05,5.76246]
[1780042589319,28.24,73610.82,0.0,-0.95982,5e-05,5.76173]
[1780042591086,28.24,73610.62,0.0,-0.95983,5e-05,5.75992]
[1780042591137,28.24,73610.62,0.0,-0.95983,5e-05,5.75992]
[1780042591219,28.24,73610.62,0.0,-0.95983,5e-05,5.75992]
[1780042594851,28.24,73615.15,0.0,-0.95966,5e-05,5.77895]
[1780042595799,28.24,73615.15,0.0,-0.95966,5e-05,5.77895]
[1780042595850,28.24,73615.15,0.0,-0.95966,5e-05,5.77895]
[1780042595967,28.24,73615.15,0.0,-0.95966,5e-05,5.77895]
[1780042596015,28.22,73616.37,0.0,-0.95967,5e-05,5.77813]
[1780042597037,28.22,73616.37,0.0,-0.95967,5e-05,5.77813]
[1780042597074,28.22,73616.37,0.0,-0.95967,5e-05,5.77813]
[1780042597225,28.22,73616.37,0.0,-0.95967,5e-05,5.77813]
[1780042602955,28.16,73619.23,0.0,-0.95991,5e-05,5.75038]
[1780042602969,28.16,73619.23,0.0,-0.95991,5e-05,5.75038]
[1780042605164,28.14,73620.93,0.0,-0.9599,5e-05,5.75202]
[1780042605216,28.14,73620.93,0.0,-0.9599,5e-05,5.75202]
[1780042605471,28.14,73620.93,0.0,-0.9599,5e-05,5.75202]
[1780042605522,28.13,73621.13,0.0,-0.95995,5e-05,5.74563]
[1780042608606,28.13,73620.71,0.0,-0.95998,5e-05,5.74267]
[1780042608657,28.13,73620.71,0.0,-0.95998,5e-05,5.74267]
[1780042608720,28.13,73620.82,0.0,-0.95999,5e-05,5.74194]
[1780042610363,28.13,73620.87,0.0,-0.95998,5e-05,5.74222]
[1780042610471,28.13,73620.87,0.0,-0.95998,5e-05,5.74222]
[1780042612477,28.13,73621.79,0.0,-0.95995,5e-05,5.74591]
[1780042612523,28.13,73621.79,0.0,-0.95995,5e-05,5.74591]
[1780042612624,28.13,73623.03,0.0,-0.95991,5e-05,5.75135]
[1780042612723,28.13,73623.03,0.0,-0.95991,5e-05,5.75135]
[1780042614850,28.12,73629.83,0.0,-0.9596,5e-05,5.78715]
[1780042615998,28.12,73629.83,0.0,-0.9596,5e-05,5.78715]
[1780042616050,28.12,73629.83,0.0,-0.9596,5e-05,5.78715]
[1780042616223,28.12,73629.83,0.0,-0.9596,5e-05,5.78715]
[1780042618677,28.1,73631.31,0.0,-0.95966,5e-05,5.78115]
[1780042618719,28.1,73631.31,0.0,-0.95966,5e-05,5.78115]
[1780042618676,28.09,73632.34,0.0,-0.95967,5e-05,5.77921]
[1780042618878,28.09,73633.64,0.0,-0.95961,5e-05,5.78633]
[1780042623782,28.08,73634.46,0.0,-0.9596,5e-05,5.78805]
[1780042623792,28.08,73634.46,0.0,-0.9596,5e-05,5.78805]
[1780042623967,28.08,73634.46,0.0,-0.9596,5e-05,5.78805]
[1780042625505,28.08,73635.6,0.0,-0.95955,5e-05,5.79361]
[1780042625559,28.08,73635.6,0.0,-0.95955,5e-05,5.79361]
[1780042625719,28.08,73635.6,0.0,-0.95955,5e-05,5.79361]
[1780042625660,28.08,73636.66,0.0,-0.95951,5e-05,5.79801]
[1780042630962,28.08,73637.37,0.0,-0.95951,5e-05,5.79836]
[1780042631882,28.08,73637.37,0.0,-0.95951,5e-05,5.79836]
[1780042631933,28.08,73637.37,0.0,-0.95951,5e-05,5.79836]
[1780042631968,28.08,73637.37,0.0,-0.95951,5e-05,5.79836]
[1780042633726,28.07,73637.37,0.0,-0.95952,5e-05,5.79766]
[1780042633732,28.07,73637.37,0.0,-0.95952,5e-05,5.79766]
[1780042633968,28.07,73636.97,0.0,-0.95954,5e-05,5.79476]
[1780042633983,28.07,73636.89,0.0,-0.95955,5e-05,5.79362]
[1780042636626,28.07,73635.19,0.0,-0.95964,5e-05,5.7836]
[1780042636726,28.07,73635.19,0.0,-0.95964,5e-05,5.7836]
[1780042642185,28.07,73632.21,0.0,-0.95981,5e-05,5.76337]
[1780042642218,28.07,73632.21,0.0,-0.95981,5e-05,5.76337]
[1780042642237,28.07,73632.21,0.0,-0.95981,5e-05,5.76337]
[1780042642286,28.06,73633.0,0.0,-0.95978,5e-05,5.76703]
[1780042645165,28.06,73633.48,0.0,-0.95977,5e-05,5.76834]
[1780042645221,28.06,73633.48,0.0,-0.95977,5e-05,5.76834]
[1780042647468,28.06,73633.5,0.0,-0.95978,5e-05,5.76713]
[1780042651885,28.05,73632.83,0.0,-0.95986,5e-05,5.75743]
[1780042651934,28.05,73632.83,0.0,-0.95986,5e-05,5.75743]
[1780042651972,28.05,73632.83,0.0,-0.95986,5e-05,5.75743]
[1780042653007,28.05,73631.79,0.0,-0.95991,5e-05,5.7511]
[1780042653057,28.05,73631.79,0.0,-0.95991,5e-05,5.7511]
[1780042653222,28.05,73631.79,0.0,-0.95991,5e-05,5.7511]
[1780042653323,28.05,73631.06,0.0,-0.95995,5e-05,5.74648]
[1780042659211,28.05,73631.18,0.0,-0.95997,5e-05,5.74399]
[1780042659217,28.05,73631.18,0.0,-0.95997,5e-05,5.74399]
[1780042659261,28.05,73631.18,0.0,-0.95997,5e-05,5.74399]
[1780042659899,28.05,73631.18,0.0,-0.95997,5e-05,5.74336]
[1780042659976,28.05,73631.18,0.0,-0.95997,5e-05,5.74336]
[1780042660166,28.05,73631.16,0.0,-0.95998,5e-05,5.74263]
[1780042665201,28.04,73630.17,0.0,-0.96005,5e-05,5.73412]
[1780042669091,28.04,73630.46,0.0,-0.96005,5e-05,5.73447]
[1780042669139,28.04,73630.46,0.0,-0.96005,5e-05,5.73447]
[1780042669220,28.04,73630.46,0.0,-0.96005,5e-05,5.73447]
[1780042669626,28.04,73630.46,0.0,-0.96005,5e-05,5.73447]
[1780042669678,28.04,73630.46,0.0,-0.96005,5e-05,5.73447]
[1780042669722,28.04,73630.46,0.0,-0.96005,5e-05,5.73447]
[1780042669779,28.04,73630.56,0.0,-0.96006,5e-05,5.73317]
[1780042673990,28.03,73630.5,0.0,-0.96008,5e-05,5.73161]
[1780042674021,28.03,73630.5,0.0,-0.96008,5e-05,5.73161]
[1780042674219,28.03,73630.5,0.0,-0.96008,5e-05,5.73161]
[1780042675425,28.03,73627.81,0.0,-0.96021,5e-05,5.71572]
[1780042675475,28.03,73627.81,0.0,-0.96021,5e-05,5.71572]
[1780042675491,28.03,73627.81,0.0,-0.96021,5e-05,5.71572]
[1780042675572,28.03,73625.21,0.0,-0.96034,5e-05,5.70038]
[1780042675796,28.03,73625.21,0.0,-0.96034,5e-05,5.70038]
[1780042675974,28.03,73625.21,0.0,-0.96034,5e-05,5.70038]
[1780042676278,28.03,73619.75,0.0,-0.96059,5e-05,5.67076]
[1780042678292,28.03,73619.26,0.0,-0.96062,5e-05,5.66702]
[1780042680522,28.03,73619.22,0.0,-0.96063,5e-05,5.66629]
[1780042680574,28.03,73619.22,0.0,-0.96063,5e-05,5.66629]
[1780042680718,28.03,73619.22,0.0,-0.96063,5e-05,5.66629]
[1780042684332,28.02,73619.33,0.0,-0.96064,5e-05,5.66485]
[1780042684381,28.02,73619.33,0.0,-0.96064,5e-05,5.66485]
[1780042684469,28.02,73619.33,0.0,-0.96064,5e-05,5.66485]
[1780042684482,28.02,73619.22,0.0,-0.96065,5e-05,5.66324]
[1780042686390,28.02,73619.22,0.0,-0.96065,5e-05,5.66324]
[1780042686441,28.02,73619.22,0.0,-0.96065,5e-05,5.66324]
[1780042686469,28.02,73619.22,0.0,-0.96065,5e-05,5.66324]
[1780042686491,28.02,73623.36,0.0,-0.96047,5e-05,5.68467]
[1780042688625,28.02,73625.85,0.0,-0.96036,5e-05,5.69819]
[1780042688677,28.02,73625.85,0.0,-0.96036,5e-05,5.69819]
[1780042688718,28.02,73625.85,0.0,-0.96036,5e-05,5.69819]
[1780042688726,28.02,73627.11,0.0,-0.96031,5e-05,5.70396]
[1780042691327,28.02,73628.16,0.0,-0.96027,5e-05,5.70911]
[1780042698432,28.01,73626.86,0.0,-0.96036,5e-05,5.69769]
[1780042700717,28.01,73626.72,0.0,-0.96038,5e-05,5.69588]
[1780042700767,28.01,73626.72,0.0,-0.96038,5e-05,5.69588]
[1780042700761,28.01,73626.43,0.0,-0.9604,5e-05,5.69379]
[1780042700967,28.01,73626.43,0.0,-0.9604,5e-05,5.69379]
[1780042706149,28.01,73627.2,0.0,-0.96038,5e-05,5.69549]
[1780042709839,28.0,73627.28,0.0,-0.9604,5e-05,5.694]
[1780042709880,28.0,73627.28,0.0,-0.9604,5e-05,5.694]
[1780042709969,28.0,73627.28,0.0,-0.9604,5e-05,5.694]
[1780042710517,28.0,73627.53,0.0,-0.96039,5e-05,5.69488]
[1780042716564,28.0,73627.7,0.0,-0.96042,5e-05,5.6903]
[1780042721599,27.99,73626.54,0.0,-0.96049,5e-05,5.68177]
[1780042722425,27.99,73626.54,0.0,-0.96049,5e-05,5.68177]
[1780042722473,27.99,73626.54,0.0,-0.96049,5e-05,5.68177]
[1780042722722,27.99,73626.54,0.0,-0.96049,5e-05,5.68177]
[1780042722823,27.99,73626.93,0.0,-0.96048,5e-05,5.68346]
[1780042728652,27.99,73626.89,0.0,-0.9605,5e-05,5.68067]
[1780042733706,27.99,73627.26,0.0,-0.9605,5e-05,5.68056]
[1780042734713,27.99,73631.19,0.0,-0.96033,5e-05,5.7015]
[1780042737633,27.98,73631.9,0.0,-0.9603,5e-05,5.70443]
[1780042737682,27.98,73631.9,0.0,-0.9603,5e-05,5.70443]
[1780042737725,27.98,73631.9,0.0,-0.9603,5e-05,5.70443]
[1780042737734,27.98,73631.54,0.0,-0.96032,5e-05,5.70201]
[1780042742769,27.98,73632.38,0.0,-0.9603,5e-05,5.70432]
[1780042744331,27.98,73632.37,0.0,-0.96031,5e-05,5.70381]
[1780042744381,27.98,73632.37,0.0,-0.96031,5e-05,5.70381]
[1780042744469,27.98,73632.37,0.0,-0.96031,5e-05,5.70381]
[1780042744783,27.98,73631.81,0.0,-0.96034,5e-05,5.70031]
[1780042749818,27.97,73631.21,0.0,-0.96038,5e-05,5.69482]
[1780042750388,27.97,73631.21,0.0,-0.96038,5e-05,5.69482]
[1780042750437,27.97,73631.21,0.0,-0.96038,5e-05,5.69482]
[1780042750468,27.97,73631.21,0.0,-0.96038,5e-05,5.69482]
[1780042750825,27.97,73630.46,0.0,-0.96042,5e-05,5.6903]
[1780042755860,27.97,73630.4,0.0,-0.96044,5e-05,5.68786]
[1780042760030,27.97,73629.41,0.0,-0.9605,5e-05,5.6812]
[1780042760139,27.97,73629.41,0.0,-0.9605,5e-05,5.6812]
[1780042760221,27.97,73629.41,0.0,-0.9605,5e-05,5.6812]
[1780042760320,27.97,73625.49,0.0,-0.96068,5e-05,5.6595]
[1780042761902,27.97,73621.82,0.0,-0.96086,5e-05,5.63889]
[1780042766937,27.96,73622.05,0.0,-0.96086,5e-05,5.63837]
[1780042769640,27.96,73622.06,0.0,-0.96086,5e-05,5.63806]
[1780042769690,27.96,73622.06,0.0,-0.96086,5e-05,5.63806]
[1780042769720,27.96,73622.06,0.0,-0.96086,5e-05,5.63806]
[1780042769791,27.96,73622.06,0.0,-0.96087,5e-05,5.63735]
[1780042776180,27.96,73621.75,0.0,-0.96091,5e-05,5.63154]
[1780042776218,27.96,73621.75,0.0,-0.96091,5e-05,5.63154]
[1780042776231,27.96,73621.75,0.0,-0.96091,5e-05,5.63154]
[1780042776333,27.96,73622.14,0.0,-0.9609,5e-05,5.63296]
[1780042777592,27.96,73622.14,0.0,-0.9609,5e-05,5.63296]
[1780042777720,27.96,73622.14,0.0,-0.9609,5e-05,5.63296]
[1780042777821,27.96,73621.82,0.0,-0.96092,5e-05,5.63055]
[1780042780029,27.96,73626.01,0.0,-0.96074,5e-05,5.65253]
[1780042784410,27.96,73627.32,0.0,-0.96068,5e-05,5.65887]
[1780042784416,27.96,73627.32,0.0,-0.96068,5e-05,5.65887]
[1780042784470,27.96,73627.32,0.0,-0.96068,5e-05,5.65887]
[1780042784572,27.95,73626.76,0.0,-0.96072,5e-05,5.6547]
[1780042789092,27.95,73623.22,0.0,-0.96089,5e-05,5.63407]
[1780042790566,27.95,73623.22,0.0,-0.96089,5e-05,5.63407]
[1780042790571,27.95,73623.22,0.0,-0.96089,5e-05,5.63407]
[1780042790719,27.95,73623.22,0.0,-0.96089,5e-05,5.63407]
[1780042790820,27.95,73619.66,0.0,-0.96106,5e-05,5.61422]
[1780042793120,27.95,73608.6,0.0,-0.96156,4e-05,5.55419]
[1780042794877,27.95,73608.6,0.0,-0.96156,4e-05,5.55419]
[1780042794902,27.95,73608.35,0.0,-0.96158,4e-05,5.55247]
[1780042794920,27.95,73608.35,0.0,-0.96158,4e-05,5.55247]
[1780042794969,27.95,73608.35,0.0,-0.96158,4e-05,5.55247]
[1780042795134,27.95,73608.24,0.0,-0.96158,4e-05,5.55188]
[1780042800169,27.95,73608.59,0.0,-0.96158,4e-05,5.55277]
[1780042802135,27.95,73608.55,0.0,-0.96158,4e-05,5.55235]
[1780042802187,27.95,73608.55,0.0,-0.96158,4e-05,5.55235]
[1780042802219,27.95,73608.55,0.0,-0.96158,4e-05,5.55235]
[1780042802321,27.95,73608.54,0.0,-0.96158,4e-05,5.55208]
[1780042803189,27.95,73605.18,0.0,-0.96173,4e-05,5.53389]
[1780042804197,27.95,73601.29,0.0,-0.96191,4e-05,5.51295]
[1780042809232,27.94,73603.1,0.0,-0.96183,4e-05,5.52181]
[1780042810239,27.94,73606.13,0.0,-0.9617,4e-05,5.53781]
[1780042810963,27.94,73606.13,0.0,-0.9617,4e-05,5.53781]
[1780042811029,27.94,73606.13,0.0,-0.9617,4e-05,5.53781]
[1780042811217,27.94,73606.13,0.0,-0.9617,4e-05,5.53781]
[1780042811246,27.94,73609.52,0.0,-0.96157,4e-05,5.55388]
[1780042816281,27.93,73615.72,0.0,-0.96137,5e-05,5.57742]
[1780042817376,27.93,73615.72,0.0,-0.96137,5e-05,5.57742]
[1780042817426,27.93,73615.72,0.0,-0.96137,5e-05,5.57742]
[1780042817477,27.93,73615.72,0.0,-0.96137,5e-05,5.57742]
[1780042817579,27.92,73619.37,0.0,-0.96126,5e-05,5.59113]
[1780042823330,27.9,73621.91,0.0,-0.96123,5e-05,5.59465]
[1780042825251,27.9,73622.56,0.0,-0.96123,5e-05,5.59499]
[1780042825306,27.9,73622.56,0.0,-0.96123,5e-05,5.59499]
[1780042825469,27.9,73622.56,0.0,-0.96123,5e-05,5.59499]
[1780042825541,27.89,73622.47,0.0,-0.96126,5e-05,5.59134]
[1780042827699,27.89,73622.47,0.0,-0.96126,5e-05,5.59134]
[1780042828365,27.88,73625.58,0.0,-0.96115,5e-05,5.60441]
[1780042829471,27.88,73625.58,0.0,-0.96115,5e-05,5.60441]
[1780042829571,27.88,73628.33,0.0,-0.96105,5e-05,5.61594]
[1780042835414,27.88,73630.02,0.0,-0.96097,5e-05,5.62431]
[1780042836269,27.88,73630.02,0.0,-0.96097,5e-05,5.62431]
[1780042836321,27.88,73630.02,0.0,-0.96097,5e-05,5.62431]
[1780042836468,27.88,73630.02,0.0,-0.96097,5e-05,5.62431]
[1780042836569,27.88,73630.11,0.0,-0.96097,5e-05,5.62541]
[1780042842464,27.89,73630.27,0.0,-0.96095,5e-05,5.6273]
[1780042844125,27.89,73630.33,0.0,-0.96095,5e-05,5.62783]
[1780042844218,27.89,73630.33,0.0,-0.96095,5e-05,5.62783]
[1780042844478,27.89,73631.2,0.0,-0.9609,5e-05,5.63274]
[1780042849514,27.89,73632.37,0.0,-0.96084,5e-05,5.64004]
[1780042851341,27.89,73632.42,0.0,-0.96084,5e-05,5.64048]
[1780042851393,27.89,73632.42,0.0,-0.96084,5e-05,5.64048]
[1780042851471,27.89,73632.42,0.0,-0.96084,5e-05,5.64048]
[1780042851528,27.89,73631.94,0.0,-0.96086,5e-05,5.63806]
[1780042856563,27.89,73631.64,0.0,-0.96086,5e-05,5.63733]
[1780042859684,27.89,73631.91,0.0,-0.96085,5e-05,5.63915]
[1780042859717,27.89,73631.91,0.0,-0.96085,5e-05,5.63915]
[1780042859750,27.89,73631.91,0.0,-0.96085,5e-05,5.6395]
[1780042865308,27.89,73631.76,0.0,-0.96085,5e-05,5.63938]
[1780042865626,27.89,73640.24,0.0,-0.96046,5e-05,5.68566]
[1780042866633,27.89,73642.56,0.0,-0.96035,5e-05,5.69858]
[1780042867640,27.89,73645.25,0.0,-0.96022,5e-05,5.71335]
[1780042872675,27.89,73646.47,0.0,-0.96017,5e-05,5.72021]
[1780042875885,27.89,73647.36,0.0,-0.96012,5e-05,5.72513]
[1780042877929,27.89,73649.98,0.0,-0.96001,5e-05,5.73893]
[1780042877990,27.89,73649.98,0.0,-0.96001,5e-05,5.73893]
[1780042877966,27.89,73652.45,0.0,-0.9599,5e-05,5.75191]
[1780042878724,27.89,73656.51,0.0,-0.95971,5e-05,5.77364]
[1780042881412,27.89,73660.04,0.0,-0.95956,5e-05,5.79181]
[1780042885773,27.88,73665.05,0.0,-0.95935,5e-05,5.81614]
[1780042887787,27.88,73671.89,0.0,-0.95904,5e-05,5.85266]
[1780042888794,27.87,73676.08,0.0,-0.95891,5e-05,5.86834]
[1780042889801,27.86,73681.33,0.0,-0.95873,5e-05,5.88976]
[1780042894836,27.8,73679.39,0.0,-0.95918,5e-05,5.83681]
[1780042896850,27.79,73672.3,0.0,-0.95953,5e-05,5.79605]
[1780042901298,27.79,73671.17,0.0,-0.9596,5e-05,5.7879]
[1780042901350,27.79,73671.17,0.0,-0.9596,5e-05,5.7879]
[1780042901470,27.79,73671.17,0.0,-0.9596,5e-05,5.7879]
[1780042902701,27.79,73671.17,0.0,-0.9596,5e-05,5.78727]
[1780042902723,27.79,73671.17,0.0,-0.9596,5e-05,5.78727]
[1780042902753,27.79,73671.17,0.0,-0.9596,5e-05,5.78727]
[1780042902892,27.79,73671.61,0.0,-0.95959,5e-05,5.78846]
[1780042907454,27.78,73671.97,0.0,-0.9596,5e-05,5.78793]
[1780042907480,27.78,73671.97,0.0,-0.9596,5e-05,5.78793]
[1780042907927,27.78,73673.32,0.0,-0.95954,5e-05,5.79478]
[1780042910891,27.78,73675.35,0.0,-0.95945,5e-05,5.80473]
[1780042910943,27.78,73675.35,0.0,-0.95945,5e-05,5.80473]
[1780042910973,27.78,73675.35,0.0,-0.95945,5e-05,5.80473]
[1780042911278,27.78,73675.75,0.0,-0.95944,5e-05,5.80629]
[1780042911469,27.78,73675.75,0.0,-0.95944,5e-05,5.80629]
[1780042916989,27.77,73677.29,0.0,-0.9594,5e-05,5.81087]
[1780042918455,27.77,73676.06,0.0,-0.95947,5e-05,5.80337]
[1780042918469,27.77,73676.06,0.0,-0.95947,5e-05,5.80337]
[1780042918508,27.77,73676.06,0.0,-0.95947,5e-05,5.80337]
[1780042919963,27.77,73674.48,0.0,-0.95955,5e-05,5.79395]
[1780042919970,27.77,73674.48,0.0,-0.95955,5e-05,5.79395]
[1780042920028,27.77,73674.48,0.0,-0.95955,5e-05,5.79395]
[1780042920030,27.77,73674.41,0.0,-0.95956,5e-05,5.79293]
[1780042920280,27.77,73674.41,0.0,-0.95956,5e-05,5.79293]
[1780042920468,27.77,73674.41,0.0,-0.95956,5e-05,5.79293]
[1780042920598,27.77,73674.41,0.0,-0.95956,5e-05,5.79293]
[1780042920724,27.77,73674.41,0.0,-0.95956,5e-05,5.79293]
[1780042921037,27.77,73675.29,0.0,-0.95951,5e-05,5.79781]
[1780042924058,27.77,73679.19,0.0,-0.95935,5e-05,5.81688]
[1780042926928,27.77,73679.77,0.0,-0.95933,5e-05,5.81943]
[1780042926973,27.77,73679.77,0.0,-0.95933,5e-05,5.81943]
[1780042927390,27.76,73679.75,0.0,-0.95934,5e-05,5.81797]
[1780042927469,27.76,73679.75,0.0,-0.95934,5e-05,5.81797]
[1780042930854,27.76,73683.75,0.0,-0.95917,5e-05,5.83884]
[1780042930910,27.76,73683.75,0.0,-0.95917,5e-05,5.83884]
[1780042930972,27.76,73683.75,0.0,-0.95917,5e-05,5.83884]
[1780042931011,27.76,73684.85,0.0,-0.95913,5e-05,5.84356]
[1780042936142,27.75,73687.57,0.0,-0.95903,5e-05,5.85517]
[1780042937441,27.75,73687.57,0.0,-0.95903,5e-05,5.85517]
[1780042937475,27.75,73687.57,0.0,-0.95903,5e-05,5.85517]
[1780042937481,27.75,73687.57,0.0,-0.95903,5e-05,5.85517]
[1780042943191,27.75,73687.44,0.0,-0.95908,5e-05,5.84953]
[1780042948227,27.74,73688.04,0.0,-0.95908,5e-05,5.84949]
[1780042949154,27.74,73688.04,0.0,-0.95908,5e-05,5.84949]
[1780042949224,27.74,73688.04,0.0,-0.95908,5e-05,5.84949]
[1780042950229,27.74,73689.72,0.0,-0.959,5e-05,5.8582]
[1780042950467,27.74,73689.72,0.0,-0.959,5e-05,5.8582]
[1780042951247,27.74,73694.56,0.0,-0.9588,5e-05,5.88112]
[1780042956321,27.73,73697.57,0.0,-0.95869,5e-05,5.89501]
[1780042956373,27.73,73697.57,0.0,-0.95869,5e-05,5.89501]
[1780042956473,27.73,73697.57,0.0,-0.95869,5e-05,5.89501]
[1780042956537,27.73,73698.29,0.0,-0.95866,5e-05,5.89829]
[1780042960313,27.73,73702.81,0.0,-0.95847,5e-05,5.92063]
[1780042964341,27.72,73707.01,0.0,-0.95829,5e-05,5.94112]
[1780042965348,27.72,73712.85,0.0,-0.95802,5e-05,5.97334]
[1780042968933,27.72,73711.61,0.0,-0.95809,5e-05,5.96458]
[1780042968969,27.72,73711.61,0.0,-0.95809,5e-05,5.96458]
[1780042968984,27.72,73711.61,0.0,-0.95809,5e-05,5.96458]
[1780042970444,27.72,73713.94,0.0,-0.95799,5e-05,5.97608]
[1780042970474,27.72,73713.94,0.0,-0.95799,5e-05,5.97608]
[1780042970496,27.72,73713.94,0.0,-0.95799,5e-05,5.97608]
[1780042970546,27.71,73713.96,0.0,-0.958,5e-05,5.97533]
[1780042972922,27.71,73712.72,0.0,-0.95807,5e-05,5.96745]
[1780042972966,27.71,73712.72,0.0,-0.95807,5e-05,5.96745]
[1780042974836,27.71,73711.83,0.0,-0.95813,5e-05,5.96074]
[1780042974864,27.71,73709.88,0.0,-0.95823,5e-05,5.94808]
[1780042977305,27.71,73712.34,0.0,-0.95812,5e-05,5.9612]
[1780042977509,27.71,73712.34,0.0,-0.95812,5e-05,5.9612]
[1780042978824,27.71,73712.29,0.0,-0.95813,5e-05,5.9601]
[1780042979582,27.7,73712.23,0.0,-0.95815,5e-05,5.95814]
[1780042979635,27.7,73712.23,0.0,-0.95815,5e-05,5.95814]
[1780042979721,27.7,73712.23,0.0,-0.95815,5e-05,5.95814]
[1780042979782,27.7,73713.04,0.0,-0.95812,5e-05,5.96191]
[1780042980969,27.7,73713.04,0.0,-0.95812,5e-05,5.96191]
[1780042982056,27.7,73713.72,0.0,-0.95809,5e-05,5.96494]
[1780042985572,27.7,73712.46,0.0,-0.95817,5e-05,5.95538]
[1780042986301,27.7,73713.93,0.0,-0.95811,5e-05,5.96291]
[1780042986427,27.7,73713.93,0.0,-0.95811,5e-05,5.96291]
[1780042986466,27.7,73713.93,0.0,-0.95811,5e-05,5.96291]
[1780042987151,27.69,73713.05,0.0,-0.95816,5e-05,5.95712]
[1780042987193,27.69,73713.05,0.0,-0.95816,5e-05,5.95712]
[1780042987217,27.69,73713.05,0.0,-0.95816,5e-05,5.95712]
[1780042987504,27.69,73713.99,0.0,-0.95812,5e-05,5.96165]
[1780042990525,27.69,73717.85,0.0,-0.95795,5e-05,5.98111]
[1780042991915,27.69,73717.85,0.0,-0.95795,5e-05,5.98111]
[1780042991969,27.69,73717.85,0.0,-0.95795,5e-05,5.98111]
[1780042991977,27.69,73717.85,0.0,-0.95795,5e-05,5.98111]
[1780042992216,27.69,73718.14,0.0,-0.95795,5e-05,5.98111]
[1780042996751,27.68,73719.06,0.0,-0.95793,5e-05,5.98386]
[1780042996803,27.68,73719.06,0.0,-0.95793,5e-05,5.98386]
[1780042996969,27.68,73719.06,0.0,-0.95793,5e-05,5.98386]
[1780042997058,27.68,73719.2,0.0,-0.95794,5e-05,5.983]
[1780043002470,27.68,73720.48,0.0,-0.9579,5e-05,5.98696]
[1780043002516,27.68,73720.48,0.0,-0.9579,5e-05,5.98696]
[1780043002718,27.68,73720.48,0.0,-0.9579,5e-05,5.98696]
[1780043008091,27.67,73718.91,0.0,-0.95802,5e-05,5.97393]
[1780043008098,27.67,73718.91,0.0,-0.95802,5e-05,5.97393]
[1780043008218,27.67,73718.71,0.0,-0.95803,5e-05,5.97199]
[1780043008651,27.67,73719.15,0.0,-0.95802,5e-05,5.97369]
[1780043013689,27.66,73712.94,0.0,-0.95837,5e-05,5.93181]
[1780043015672,27.66,73712.25,0.0,-0.95841,5e-05,5.92714]
[1780043015718,27.66,73712.25,0.0,-0.95841,5e-05,5.92714]
[1780043017027,27.66,73711.61,0.0,-0.95845,5e-05,5.92211]
[1780043017108,27.66,73711.61,0.0,-0.95845,5e-05,5.92211]
[1780043017072,27.66,73711.28,0.0,-0.95848,5e-05,5.91955]
[1780043017218,27.66,73711.28,0.0,-0.95848,5e-05,5.91955]
[1780043017717,27.66,73711.94,0.0,-0.95844,5e-05,5.92328]
[1780043022752,27.65,73711.85,0.0,-0.95848,5e-05,5.9193]
[1780043026368,27.65,73712.76,0.0,-0.95845,5e-05,5.92236]
[1780043027174,27.65,73714.0,0.0,-0.95841,5e-05,5.92798]
[1780043027218,27.65,73714.0,0.0,-0.95841,5e-05,5.92798]
[1780043028038,27.65,73714.0,0.0,-0.95841,5e-05,5.92798]
[1780043028092,27.65,73714.0,0.0,-0.95841,5e-05,5.92798]
[1780043028069,27.64,73715.82,0.0,-0.95832,5e-05,5.93755]
[1780043028219,27.64,73715.82,0.0,-0.95832,5e-05,5.93755]
[1780043030817,27.64,73715.88,0.0,-0.95833,5e-05,5.93641]
[1780043030970,27.64,73715.88,0.0,-0.95833,5e-05,5.93641]
[1780043031054,27.64,73716.31,0.0,-0.95832,5e-05,5.9381]
[1780043032763,27.64,73717.74,0.0,-0.95826,5e-05,5.94545]
[1780043033733,27.64,73716.96,0.0,-0.9583,5e-05,5.94026]
[1780043033786,27.64,73716.96,0.0,-0.9583,5e-05,5.94026]
[1780043033967,27.64,73716.96,0.0,-0.9583,5e-05,5.94026]
[1780043037354,27.63,73719.4,0.0,-0.95821,5e-05,5.95099]
[1780043037406,27.63,73719.4,0.0,-0.95821,5e-05,5.95099]
[1780043037468,27.63,73719.4,0.0,-0.95821,5e-05,5.95099]
[1780043037868,27.63,73718.55,0.0,-0.95826,5e-05,5.94538]
[1780043040587,27.63,73718.77,0.0,-0.95826,5e-05,5.94508]
[1780043040718,27.63,73718.77,0.0,-0.95826,5e-05,5.94508]
[1780043044917,27.62,73711.73,0.0,-0.95863,5e-05,5.90144]
[1780043045515,27.62,73711.73,0.0,-0.95863,5e-05,5.90144]
[1780043045965,27.62,73711.73,0.0,-0.95863,5e-05,5.90144]
[1780043045993,27.62,73711.73,0.0,-0.95863,5e-05,5.90144]
[1780043046220,27.62,73711.1,0.0,-0.95867,5e-05,5.89718]
[1780043046941,27.62,73711.1,0.0,-0.95867,5e-05,5.89718]
[1780043046970,27.62,73711.1,0.0,-0.95867,5e-05,5.89718]
[1780043046993,27.62,73711.1,0.0,-0.95867,5e-05,5.89718]
[1780043047071,27.62,73709.75,0.0,-0.95874,5e-05,5.88888]
[1780043051749,27.62,73709.7,0.0,-0.95877,5e-05,5.88589]
[1780043051800,27.62,73709.7,0.0,-0.95877,5e-05,5.88589]
[1780043051969,27.62,73709.7,0.0,-0.95877,5e-05,5.88589]
[1780043052438,27.62,73709.35,0.0,-0.95879,5e-05,5.88325]
[1780043052470,27.62,73709.35,0.0,-0.95879,5e-05,5.88325]
[1780043052485,27.62,73709.35,0.0,-0.95879,5e-05,5.88325]
[1780043052723,27.62,73709.35,0.0,-0.95879,5e-05,5.88325]
[1780043052973,27.62,73709.72,0.0,-0.95878,5e-05,5.88467]
[1780043053550,27.62,73709.72,0.0,-0.95878,5e-05,5.88467]
[1780043053721,27.62,73709.72,0.0,-0.95878,5e-05,5.88467]
[1780043053980,27.61,73710.03,0.0,-0.95877,5e-05,5.88574]
[1780043054987,27.61,73704.45,0.0,-0.95904,5e-05,5.85369]
[1780043055994,27.61,73700.03,0.0,-0.95926,5e-05,5.82829]
[1780043057001,27.61,73703.81,0.0,-0.95908,5e-05,5.84889]
[1780043057404,27.61,73703.81,0.0,-0.95908,5e-05,5.84889]
[1780043057456,27.61,73703.81,0.0,-0.95908,5e-05,5.84889]
[1780043057467,27.61,73703.81,0.0,-0.95908,5e-05,5.84889]
[1780043058439,27.61,73704.74,0.0,-0.95904,5e-05,5.85349]
[1780043058469,27.61,73704.74,0.0,-0.95904,5e-05,5.85349]
[1780043058490,27.61,73704.74,0.0,-0.95904,5e-05,5.85349]
[1780043059015,27.61,73704.61,0.0,-0.95905,5e-05,5.85213]
[1780043063548,27.61,73707.5,0.0,-0.95894,5e-05,5.86582]
[1780043063745,27.61,73707.5,0.0,-0.95894,5e-05,5.86582]
[1780043063797,27.61,73707.5,0.0,-0.95894,5e-05,5.86582]
[1780043064050,27.61,73706.09,0.0,-0.95901,5e-05,5.85723]
[1780043066251,27.6,73706.11,0.0,-0.95902,5e-05,5.85605]
[1780043070077,27.6,73704.28,0.0,-0.95913,5e-05,5.84388]
[1780043070127,27.6,73704.28,0.0,-0.95913,5e-05,5.84388]
[1780043070205,27.6,73703.63,0.0,-0.95916,5e-05,5.83962]
[1780043070220,27.6,73703.63,0.0,-0.95916,5e-05,5.83962]
[1780043072106,27.6,73693.65,0.0,-0.95966,5e-05,5.77989]
[1780043072826,27.6,73693.65,0.0,-0.95966,5e-05,5.77989]
[1780043072872,27.6,73693.65,0.0,-0.95966,5e-05,5.77989]
[1780043072967,27.6,73693.65,0.0,-0.95966,5e-05,5.77989]
[1780043073113,27.6,73691.63,0.0,-0.95976,5e-05,5.76815]
[1780043074283,27.6,73691.33,0.0,-0.95978,5e-05,5.766]
[1780043074334,27.6,73691.33,0.0,-0.95978,5e-05,5.766]
[1780043074468,27.6,73691.33,0.0,-0.95978,5e-05,5.766]
[1780043075127,27.6,73691.55,0.0,-0.95977,5e-05,5.76675]
[1780043080162,27.59,73689.89,0.0,-0.95987,5e-05,5.75519]
[1780043082918,27.59,73688.61,0.0,-0.95994,5e-05,5.7472]
[1780043082967,27.59,73688.61,0.0,-0.95994,5e-05,5.7472]
[1780043082970,27.59,73688.61,0.0,-0.95994,5e-05,5.7472]
[1780043083947,27.59,73688.49,0.0,-0.95995,5e-05,5.7461]
[1780043083969,27.59,73688.49,0.0,-0.95995,5e-05,5.7461]
[1780043083980,27.59,73688.49,0.0,-0.95995,5e-05,5.7461]
[1780043084053,27.59,73688.49,0.0,-0.95995,5e-05,5.7461]
[1780043084221,27.59,73688.49,0.0,-0.95995,5e-05,5.7461]
[1780043084190,27.59,73688.26,0.0,-0.95996,5e-05,5.74439]
[1780043084862,27.59,73688.26,0.0,-0.95996,5e-05,5.74439]
[1780043084967,27.59,73688.26,0.0,-0.95996,5e-05,5.74439]
[1780043092246,27.58,73685.31,0.0,-0.96013,5e-05,5.72476]
[1780043097281,27.58,73683.52,0.0,-0.96023,5e-05,5.71287]
[1780043099358,27.58,73683.49,0.0,-0.96024,5e-05,5.71232]
[1780043099411,27.58,73683.49,0.0,-0.96024,5e-05,5.71232]
[1780043099468,27.58,73683.49,0.0,-0.96024,5e-05,5.71232]
[1780043100643,27.58,73680.88,0.0,-0.96036,5e-05,5.69751]
[1780043100691,27.58,73680.88,0.0,-0.96036,5e-05,5.69751]
[1780043100731,27.58,73680.88,0.0,-0.96036,5e-05,5.69751]
[1780043100839,27.58,73680.57,0.0,-0.96038,5e-05,5.69544]
[1780043106344,27.58,73682.91,0.0,-0.96029,5e-05,5.70618]
[1780043109069,27.58,73682.77,0.0,-0.9603,5e-05,5.70503]
[1780043109121,27.58,73682.77,0.0,-0.9603,5e-05,5.70503]
[1780043109219,27.58,73682.77,0.0,-0.9603,5e-05,5.70503]
[1780043109365,27.57,73687.68,0.0,-0.96007,5e-05,5.73145]
[1780043111000,27.57,73687.68,0.0,-0.96007,5e-05,5.73145]
[1780043111064,27.57,73687.68,0.0,-0.96007,5e-05,5.73145]
[1780043111221,27.57,73687.68,0.0,-0.96007,5e-05,5.73145]
[1780043111163,27.57,73688.19,0.0,-0.96006,5e-05,5.73344]
[1780043116417,27.57,73689.06,0.0,-0.96003,5e-05,5.73661]
[1780043116467,27.57,73689.06,0.0,-0.96003,5e-05,5.73661]
[1780043118376,27.57,73692.43,0.0,-0.95988,5e-05,5.75449]
[1780043118970,27.57,73692.43,0.0,-0.95988,5e-05,5.75449]
[1780043119021,27.57,73692.43,0.0,-0.95988,5e-05,5.75449]
[1780043119220,27.57,73692.43,0.0,-0.95988,5e-05,5.75449]
[1780043119070,27.57,73694.12,0.0,-0.95981,5e-05,5.76299]
[1780043122458,27.57,73697.45,0.0,-0.95966,5e-05,5.78012]
[1780043123626,27.57,73697.45,0.0,-0.95966,5e-05,5.78012]
[1780043123677,27.57,73697.45,0.0,-0.95966,5e-05,5.78012]
[1780043123721,27.57,73697.45,0.0,-0.95966,5e-05,5.78012]
[1780043123778,27.56,73698.8,0.0,-0.9596,5e-05,5.78716]
[1780043129507,27.56,73701.23,0.0,-0.95952,5e-05,5.7976]
[1780043134542,27.56,73702.71,0.0,-0.95949,5e-05,5.80046]
[1780043135513,27.56,73702.71,0.0,-0.95949,5e-05,5.80046]
[1780043135565,27.56,73702.71,0.0,-0.95949,5e-05,5.80046]
[1780043135720,27.56,73702.71,0.0,-0.95949,5e-05,5.80046]
[1780043135822,27.55,73702.74,0.0,-0.95949,5e-05,5.8001]
[1780043136556,27.55,73706.29,0.0,-0.95933,5e-05,5.81943]
[1780043137563,27.55,73714.02,0.0,-0.95896,5e-05,5.86229]
[1780043138686,27.55,73714.02,0.0,-0.95896,5e-05,5.86229]
[1780043138722,27.55,73714.02,0.0,-0.95896,5e-05,5.86229]
[1780043138741,27.55,73714.02,0.0,-0.95896,5e-05,5.86229]
[1780043138779,27.55,73717.38,0.0,-0.95881,5e-05,5.8806]
[1780043144613,27.55,73718.84,0.0,-0.95877,5e-05,5.88487]
[1780043145772,27.55,73718.84,0.0,-0.95877,5e-05,5.88487]
[1780043145967,27.55,73718.84,0.0,-0.95877,5e-05,5.88487]
[1780043146068,27.54,73718.65,0.0,-0.95879,5e-05,5.8825]
[1780043152670,27.54,73718.0,0.0,-0.95885,5e-05,5.87507]
[1780043157992,27.53,73718.04,0.0,-0.95887,5e-05,5.87281]
[1780043158036,27.53,73718.04,0.0,-0.95887,5e-05,5.87281]
[1780043158217,27.53,73718.04,0.0,-0.95887,5e-05,5.87281]
[1780043158268,27.53,73717.95,0.0,-0.95889,5e-05,5.87106]
[1780043162538,27.53,73718.01,0.0,-0.9589,5e-05,5.86954]
[1780043167775,27.52,73723.68,0.0,-0.95866,5e-05,5.8977]
[1780043172321,27.52,73724.91,0.0,-0.95863,5e-05,5.90202]
[1780043172371,27.52,73724.91,0.0,-0.95863,5e-05,5.90202]
[1780043172469,27.52,73724.91,0.0,-0.95863,5e-05,5.90202]
[1780043172570,27.52,73724.91,0.0,-0.95863,5e-05,5.90135]
[1780043177829,27.51,73724.85,0.0,-0.95866,5e-05,5.89834]
[1780043177847,27.51,73724.85,0.0,-0.95866,5e-05,5.89834]
[1780043177970,27.51,73724.85,0.0,-0.95866,5e-05,5.89834]
[1780043177975,27.51,73725.32,0.0,-0.95865,5e-05,5.89968]
[1780043183888,27.51,73727.03,0.0,-0.95859,5e-05,5.90606]
[1780043188925,27.5,73727.98,0.0,-0.95857,5e-05,5.90812]
[1780043192528,27.5,73729.62,0.0,-0.95853,5e-05,5.9126]
[1780043192600,27.5,73729.62,0.0,-0.95853,5e-05,5.9126]
[1780043192725,27.5,73729.62,0.0,-0.95853,5e-05,5.9126]
[1780043192953,27.5,73729.28,0.0,-0.95855,5e-05,5.90998]
[1780043197988,27.49,73729.56,0.0,-0.95858,5e-05,5.90747]
[1780043200938,27.49,73729.94,0.0,-0.95857,5e-05,5.90826]
[1780043200969,27.49,73729.94,0.0,-0.95857,5e-05,5.90826]
[1780043201010,27.49,73730.29,0.0,-0.95856,5e-05,5.90956]
[1780043203023,27.49,73726.97,0.0,-0.95873,5e-05,5.88938]
[1780043203507,27.49,73726.97,0.0,-0.95873,5e-05,5.88938]
[1780043204031,27.49,73726.97,0.0,-0.95873,5e-05,5.88938]
[1780043204083,27.49,73726.97,0.0,-0.95873,5e-05,5.88938]
[1780043204220,27.49,73726.97,0.0,-0.95873,5e-05,5.88938]
[1780043204257,27.49,73724.22,0.0,-0.95887,5e-05,5.87316]
[1780043210072,27.48,73721.04,0.0,-0.95905,5e-05,5.85151]
[1780043210378,27.48,73721.04,0.0,-0.95905,5e-05,5.85151]
[1780043210430,27.48,73721.04,0.0,-0.95905,5e-05,5.85151]
[1780043210468,27.48,73721.04,0.0,-0.95905,5e-05,5.85151]
[1780043211079,27.48,73718.31,0.0,-0.95919,5e-05,5.83553]
[1780043214100,27.48,73715.61,0.0,-0.95933,5e-05,5.81867]
[1780043214964,27.48,73715.61,0.0,-0.95933,5e-05,5.81867]
[1780043215127,27.48,73715.61,0.0,-0.95933,5e-05,5.81867]
[1780043215190,27.48,73708.41,0.0,-0.95968,5e-05,5.77776]
[1780043216114,27.48,73704.73,0.0,-0.95986,5e-05,5.75673]
[1780043217847,27.47,73703.46,0.0,-0.95992,5e-05,5.7492]
[1780043218128,27.47,73699.1,0.0,-0.96013,5e-05,5.7245]
[1780043219135,27.47,73696.76,0.0,-0.96024,5e-05,5.71112]
[1780043224170,27.47,73696.66,0.0,-0.96026,5e-05,5.70881]
[1780043229320,27.47,73695.64,0.0,-0.96032,5e-05,5.7018]
[1780043233233,27.47,73699.73,0.0,-0.96014,5e-05,5.72286]
[1780043234240,27.47,73704.56,0.0,-0.95992,5e-05,5.74938]
[1780043239275,27.46,73707.37,0.0,-0.95981,5e-05,5.76295]
[1780043244311,27.46,73708.33,0.0,-0.95978,5e-05,5.76601]
[1780043249346,27.45,73708.89,0.0,-0.95977,5e-05,5.76686]
[1780043255388,27.45,73710.38,0.0,-0.95974,5e-05,5.76977]
[1780043260423,27.45,73709.06,0.0,-0.95983,5e-05,5.76016]
[1780043265458,27.44,73708.07,0.0,-0.95989,5e-05,5.75257]
[1780043267472,27.44,73705.3,0.0,-0.96003,5e-05,5.73636]
[1780043269486,27.44,73702.56,0.0,-0.96016,5e-05,5.72041]
[1780043274527,27.44,73701.29,0.0,-0.96024,5e-05,5.71178]
[1780043275532,27.44,73704.61,0.0,-0.96008,5e-05,5.72996]
[1780043280568,27.44,73705.57,0.0,-0.96005,5e-05,5.73367]
[1780043283589,27.44,73714.34,0.0,-0.95964,5e-05,5.78167]
[1780043284597,27.43,73717.97,0.0,-0.95947,5e-05,5.80164]
[1780043288624,27.43,73720.49,0.0,-0.95937,5e-05,5.81405]
[1780043290638,27.43,73724.83,0.0,-0.95917,5e-05,5.8376]
[1780043295685,27.43,73724.94,0.0,-0.95919,5e-05,5.83581]
[1780043298707,27.43,73731.29,0.0,-0.95889,5e-05,5.87074]
[1780043299531,27.43,73731.29,0.0,-0.95889,5e-05,5.87074]
[1780043299864,27.42,73734.07,0.0,-0.95876,5e-05,5.88549]
[1780043301731,27.42,73730.69,0.0,-0.95894,5e-05,5.86523]
[1780043303745,27.42,73727.05,0.0,-0.95912,5e-05,5.84362]
[1780043309341,27.42,73726.96,0.0,-0.95914,5e-05,5.84115]
[1780043311804,27.41,73722.17,0.0,-0.95941,5e-05,5.80941]
[1780043313821,27.41,73720.11,0.0,-0.95951,5e-05,5.79694]
[1780043315835,27.41,73714.91,0.0,-0.95977,5e-05,5.76693]
[1780043317854,27.41,73711.42,0.0,-0.95994,5e-05,5.74667]
[1780043320875,27.41,73705.95,0.0,-0.9602,5e-05,5.71517]
[1780043322099,27.41,73705.95,0.0,-0.9602,5e-05,5.71517]
[1780043324249,27.41,73702.88,0.0,-0.96035,5e-05,5.69754]
[1780043329164,27.41,73703.51,0.0,-0.96033,5e-05,5.69996]
[1780043334973,27.4,73703.59,0.0,-0.96035,5e-05,5.69814]
[1780043340019,27.4,73705.41,0.0,-0.96028,5e-05,5.70675]
[1780043343034,27.4,73702.96,0.0,-0.9604,5e-05,5.69217]
[1780043345051,27.4,73700.97,0.0,-0.9605,5e-05,5.68053]
[1780043351093,27.4,73699.33,0.0,-0.96059,5e-05,5.66991]
[1780043356128,27.39,73695.7,0.0,-0.96077,5e-05,5.64864]
[1780043361163,27.39,73696.16,0.0,-0.96076,5e-05,5.6499]
[1780043363178,27.39,73690.5,0.0,-0.96102,5e-05,5.61846]
[1780043368212,27.39,73689.99,0.0,-0.96105,5e-05,5.61467]
[1780043373247,27.39,73687.45,0.0,-0.96119,5e-05,5.59714]
[1780043378282,27.39,73686.85,0.0,-0.96123,5e-05,5.59302]
[1780043380296,27.39,73684.59,0.0,-0.96133,5e-05,5.5803]
[1780043382309,27.39,73682.62,0.0,-0.96143,5e-05,5.56924]
[1780043384325,27.39,73684.9,0.0,-0.96133,5e-05,5.58149]
[1780043389361,27.39,73684.02,0.0,-0.96137,5e-05,5.57593]
[1780043394394,27.38,73685.65,0.0,-0.9613,5e-05,5.58412]
[1780043400436,27.38,73684.28,0.0,-0.96137,5e-05,5.5757]
[1780043402450,27.38,73674.64,0.0,-0.96182,5e-05,5.52276]
[1780043403457,27.38,73672.12,0.0,-0.96193,5e-05,5.50899]
[1780043408492,27.38,73671.29,0.0,-0.96197,5e-05,5.50437]
[1780043409499,27.38,73676.05,0.0,-0.96175,5e-05,5.53025]
[1780043414533,27.38,73676.76,0.0,-0.96173,5e-05,5.53377]
[1780043419571,27.38,73676.26,0.0,-0.96175,5e-05,5.53067]
[1780043424606,27.38,73675.95,0.0,-0.96177,5e-05,5.52875]
[1780043429641,27.38,73674.67,0.0,-0.96183,5e-05,5.52163]
[1780043434676,27.38,73675.21,0.0,-0.96182,5e-05,5.52176]
[1780043439710,27.38,73675.29,0.0,-0.96182,5e-05,5.52206]
[1780043443738,27.38,73671.86,0.0,-0.96197,5e-05,5.5033]
[1780043448774,27.38,73673.26,0.0,-0.96191,5e-05,5.5109]
[1780043453812,27.38,73674.45,0.0,-0.96186,5e-05,5.51729]
[1780043459852,27.38,73673.81,0.0,-0.96189,5e-05,5.5137]
[1780043464892,27.38,73674.08,0.0,-0.96188,5e-05,5.5151]
[1780043470933,27.38,73673.97,0.0,-0.96188,5e-05,5.51439]
[1780043475971,27.38,73673.89,0.0,-0.96189,5e-05,5.51388]
[1780043481006,27.38,73673.65,0.0,-0.9619,5e-05,5.51251]
[1780043486045,27.38,73673.62,0.0,-0.9619,5e-05,5.51228]
[1780043491091,27.38,73674.74,0.0,-0.96187,5e-05,5.51561]
[1780043494113,27.38,73669.29,0.0,-0.96211,5e-05,5.48596]
[1780043496125,27.38,73671.37,0.0,-0.96202,5e-05,5.49732]
[1780043501161,27.38,73672.66,0.0,-0.96196,5e-05,5.50434]
[1780043507203,27.38,73668.59,0.0,-0.96215,5e-05,5.48222]
[1780043509607,27.38,73668.6,0.0,-0.96215,5e-05,5.48227]
[1780043509651,27.38,73668.6,0.0,-0.96215,5e-05,5.48227]
[1780043510469,27.38,73667.97,0.0,-0.96217,5e-05,5.47888]
[1780043514254,27.38,73658.98,0.0,-0.96258,4e-05,5.43055]
[1780043515261,27.38,73655.36,0.0,-0.96274,4e-05,5.41113]
[1780043516268,27.38,73655.17,0.0,-0.96275,4e-05,5.41022]
[1780043517275,27.38,73650.36,0.0,-0.96296,4e-05,5.38458]
[1780043522310,27.38,73652.55,0.0,-0.96285,4e-05,5.39723]
[1780043523317,27.38,73654.74,0.0,-0.96275,4e-05,5.40918]
[1780043528352,27.38,73651.21,0.0,-0.9629,4e-05,5.39113]
[1780043533387,27.38,73648.4,0.0,-0.96302,4e-05,5.37699]
[1780043538422,27.39,73647.14,0.0,-0.96307,4e-05,5.37129]
[1780043544465,27.39,73650.66,0.0,-0.9629,4e-05,5.39141]
[1780043549500,27.39,73651.25,0.0,-0.96287,4e-05,5.39546]
[1780043554535,27.39,73651.34,0.0,-0.96287,4e-05,5.39415]
[1780043555542,27.39,73649.53,0.0,-0.96295,4e-05,5.38463]
[1780043557556,27.39,73647.21,0.0,-0.96305,4e-05,5.37264]
[1780043560578,27.39,73640.28,0.0,-0.96335,4e-05,5.33637]
[1780043562592,27.39,73638.26,0.0,-0.96344,4e-05,5.32623]
[1780043564606,27.39,73635.83,0.0,-0.96354,4e-05,5.31395]
[1780043568634,27.4,73632.65,0.0,-0.96367,4e-05,5.29845]
[1780043569384,27.4,73632.65,0.0,-0.96367,4e-05,5.29845]
[1780043570648,27.4,73629.87,0.0,-0.96378,4e-05,5.28447]
[1780043574675,27.4,73627.94,0.0,-0.96385,4e-05,5.2758]
[1780043575683,27.4,73626.08,0.0,-0.96393,4e-05,5.26638]
[1780043580718,27.4,73625.28,0.0,-0.96395,4e-05,5.2642]
[1780043581725,27.4,73627.03,0.0,-0.96387,4e-05,5.27383]
[1780043582732,27.41,73629.48,0.0,-0.96376,4e-05,5.28715]
[1780043583738,27.41,73632.39,0.0,-0.96363,4e-05,5.3029]
[1780043588774,27.41,73633.9,0.0,-0.96355,4e-05,5.31258]
[1780043589781,27.41,73639.19,0.0,-0.96331,4e-05,5.34099]
[1780043590788,27.41,73641.26,0.0,-0.96322,4e-05,5.35228]
[1780043594816,27.41,73637.78,0.0,-0.96336,4e-05,5.33477]
[1780043596830,27.41,73640.03,0.0,-0.96326,4e-05,5.3473]
[1780043598844,27.41,73644.28,0.0,-0.96307,4e-05,5.37045]
[1780043600858,27.41,73646.92,0.0,-0.96295,4e-05,5.38498]
[1780043604885,27.41,73650.64,0.0,-0.96278,4e-05,5.40571]
[1780043607132,27.41,73651.99,0.0,-0.96271,4e-05,5.41313]
[1780043607187,27.42,73655.44,0.0,-0.96256,4e-05,5.43184]
[1780043608914,27.42,73657.37,0.0,-0.96247,4e-05,5.44251]
[1780043613961,27.42,73655.37,0.0,-0.96257,4e-05,5.42982]
[1780043615975,27.42,73653.27,0.0,-0.96266,4e-05,5.4189]
[1780043620009,27.42,73650.79,0.0,-0.96276,4e-05,5.4064]
[1780043622018,27.42,73653.13,0.0,-0.96266,4e-05,5.4194]
[1780043627053,27.42,73651.52,0.0,-0.96272,4e-05,5.41181]
[1780043633095,27.42,73651.23,0.0,-0.96272,4e-05,5.41162]
[1780043638130,27.43,73649.58,0.0,-0.96278,4e-05,5.40394]
[1780043643165,27.43,73650.45,0.0,-0.96274,4e-05,5.40978]
[1780043648200,27.43,73649.33,0.0,-0.96278,4e-05,5.4049]
[1780043652228,27.43,73647.22,0.0,-0.96286,4e-05,5.3945]
[1780043658271,27.43,73645.22,0.0,-0.96294,4e-05,5.38527]
[1780043661292,27.43,73654.26,0.0,-0.96253,4e-05,5.43449]
[1780043662182,27.43,73654.26,0.0,-0.96253,4e-05,5.43449]
[1780043662245,27.43,73654.26,0.0,-0.96253,4e-05,5.43449]
[1780043662299,27.43,73656.93,0.0,-0.96241,4e-05,5.44903]
[1780043663307,27.43,73661.22,0.0,-0.96221,5e-05,5.47232]
[1780043666328,27.43,73665.59,0.0,-0.96201,5e-05,5.49623]
[1780043667279,27.43,73665.59,0.0,-0.96201,5e-05,5.49623]
[1780043667765,27.43,73665.59,0.0,-0.96201,5e-05,5.49623]
[1780043667816,27.43,73665.59,0.0,-0.96201,5e-05,5.49623]
[1780043667967,27.43,73665.75,0.0,-0.96201,5e-05,5.49717]
[1780043669351,27.43,73669.94,0.0,-0.96182,5e-05,5.52003]
[1780043670356,27.43,73676.95,0.0,-0.9615,5e-05,5.55827]
[1780043672369,27.43,73680.28,0.0,-0.96136,5e-05,5.57374]
[1780043675424,27.43,73692.56,0.0,-0.9608,5e-05,5.64099]
[1780043676425,27.43,73702.57,0.0,-0.96033,5e-05,5.69638]
[1780043678438,27.43,73705.23,0.0,-0.96021,5e-05,5.7105]
[1780043683474,27.43,73706.42,0.0,-0.96017,5e-05,5.71567]
[1780043684654,27.43,73706.42,0.0,-0.96017,5e-05,5.71567]
[1780043684706,27.43,73706.42,0.0,-0.96017,5e-05,5.71567]
[1780043684725,27.43,73706.42,0.0,-0.96017,5e-05,5.71567]
[1780043688470,27.43,73706.9,0.0,-0.96015,5e-05,5.71721]
[1780043688509,27.43,73707.45,0.0,-0.96013,5e-05,5.72]
[1780043693544,27.43,73707.34,0.0,-0.96015,5e-05,5.71798]
[1780043694514,27.43,73707.34,0.0,-0.96015,5e-05,5.71798]
[1780043694566,27.43,73707.34,0.0,-0.96015,5e-05,5.71798]
[1780043694720,27.43,73707.34,0.0,-0.96015,5e-05,5.71798]
[1780043700594,27.42,73706.54,0.0,-0.9602,5e-05,5.71161]
[1780043701785,27.42,73706.54,0.0,-0.9602,5e-05,5.71161]
[1780043701838,27.42,73706.54,0.0,-0.9602,5e-05,5.71161]
[1780043701970,27.42,73707.24,0.0,-0.96017,5e-05,5.71523]
[1780043703907,27.42,73706.24,0.0,-0.96022,5e-05,5.70913]
[1780043703959,27.42,73706.24,0.0,-0.96022,5e-05,5.70913]
[1780043703968,27.42,73706.24,0.0,-0.96022,5e-05,5.70913]
[1780043704622,27.42,73705.91,0.0,-0.96024,5e-05,5.70703]
[1780043706636,27.42,73701.62,0.0,-0.96044,5e-05,5.68266]
[1780043709501,27.42,73701.34,0.0,-0.96046,5e-05,5.68063]
[1780043709552,27.42,73701.34,0.0,-0.96046,5e-05,5.68063]
[1780043709721,27.42,73701.34,0.0,-0.96046,5e-05,5.68063]
[1780043710936,27.42,73700.7,0.0,-0.9605,5e-05,5.67661]
[1780043710969,27.42,73700.7,0.0,-0.9605,5e-05,5.67661]
[1780043710988,27.42,73700.7,0.0,-0.9605,5e-05,5.67661]
[1780043711670,27.42,73700.12,0.0,-0.96053,5e-05,5.67315]
[1780043714116,27.42,73698.92,0.0,-0.96059,5e-05,5.66603]
[1780043714225,27.42,73698.92,0.0,-0.96059,5e-05,5.66603]
[1780043714692,27.42,73698.74,0.0,-0.9606,5e-05,5.6648]
[1780043719727,27.42,73697.74,0.0,-0.96065,5e-05,5.6581]
[1780043721440,27.42,73697.74,0.0,-0.96065,5e-05,5.6581]
[1780043721467,27.42,73697.74,0.0,-0.96065,5e-05,5.6581]
[1780043721493,27.42,73697.74,0.0,-0.96065,5e-05,5.6581]
[1780043722842,27.42,73697.83,0.0,-0.96065,5e-05,5.65813]
[1780043722894,27.42,73696.95,0.0,-0.9607,5e-05,5.65302]
[1780043722968,27.42,73696.95,0.0,-0.9607,5e-05,5.65302]
[1780043723755,27.42,73696.37,0.0,-0.96072,5e-05,5.64958]
[1780043728789,27.41,73696.22,0.0,-0.96074,5e-05,5.64765]
[1780043731018,27.41,73696.04,0.0,-0.96075,5e-05,5.64621]
[1780043731070,27.41,73696.04,0.0,-0.96075,5e-05,5.64621]
[1780043731220,27.41,73696.04,0.0,-0.96075,5e-05,5.64621]
[1780043732153,27.41,73696.11,0.0,-0.96077,5e-05,5.64365]
[1780043732200,27.41,73696.11,0.0,-0.96077,5e-05,5.64365]
[1780043732219,27.41,73696.11,0.0,-0.96077,5e-05,5.64365]
[1780043732640,27.41,73696.11,0.0,-0.96077,5e-05,5.64365]
[1780043732722,27.41,73696.11,0.0,-0.96077,5e-05,5.64365]
[1780043732818,27.41,73698.7,0.0,-0.96065,5e-05,5.65775]
[1780043733035,27.41,73698.7,0.0,-0.96065,5e-05,5.65775]
[1780043733220,27.41,73698.7,0.0,-0.96065,5e-05,5.65775]
[1780043738860,27.41,73701.38,0.0,-0.96054,5e-05,5.671]
[1780043743895,27.41,73702.66,0.0,-0.96049,5e-05,5.67672]
[1780043744056,27.41,73702.66,0.0,-0.96049,5e-05,5.67672]
[1780043744108,27.41,73702.66,0.0,-0.96049,5e-05,5.67672]
[1780043744222,27.41,73702.66,0.0,-0.96049,5e-05,5.67672]
[1780043745510,27.41,73704.12,0.0,-0.96042,5e-05,5.68452]
[1780043745557,27.41,73704.12,0.0,-0.96042,5e-05,5.68452]
[1780043745718,27.41,73704.12,0.0,-0.96042,5e-05,5.68452]
[1780043745821,27.41,73704.12,0.0,-0.96043,5e-05,5.68422]
[1780043748930,27.41,73708.37,0.0,-0.96024,5e-05,5.7069]
[1780043751223,27.4,73710.88,0.0,-0.96012,5e-05,5.72053]
[1780043751275,27.4,73710.88,0.0,-0.96012,5e-05,5.72053]
[1780043751471,27.4,73710.88,0.0,-0.96012,5e-05,5.72053]
[1780043752464,27.4,73711.96,0.0,-0.96008,5e-05,5.72581]
[1780043752540,27.4,73711.96,0.0,-0.96008,5e-05,5.72581]
[1780043752721,27.4,73711.96,0.0,-0.96008,5e-05,5.72581]
[1780043752822,27.4,73712.42,0.0,-0.96006,5e-05,5.72799]
[1780043757993,27.4,73713.98,0.0,-0.96,5e-05,5.7347]
[1780043759604,27.4,73713.98,0.0,-0.96,5e-05,5.7347]
[1780043759656,27.4,73713.98,0.0,-0.96,5e-05,5.7347]
[1780043759718,27.4,73713.98,0.0,-0.96,5e-05,5.7347]
[1780043763710,27.4,73714.49,0.0,-0.95999,5e-05,5.73599]
[1780043763723,27.4,73714.49,0.0,-0.95999,5e-05,5.73599]
[1780043763762,27.4,73714.49,0.0,-0.95999,5e-05,5.73599]
[1780043763803,27.4,73715.18,0.0,-0.95996,5e-05,5.73907]
[1780043766771,27.4,73717.12,0.0,-0.95988,5e-05,5.74952]
[1780043766823,27.4,73717.12,0.0,-0.95988,5e-05,5.74952]
[1780043766967,27.39,73717.57,0.0,-0.95986,5e-05,5.75124]
[1780043769740,27.39,73718.48,0.0,-0.95982,5e-05,5.75592]
[1780043769914,27.39,73718.48,0.0,-0.95982,5e-05,5.75592]
[1780043769822,27.39,73720.85,0.0,-0.95972,5e-05,5.76837]
[1780043769971,27.39,73720.85,0.0,-0.95972,5e-05,5.76837]
[1780043770509,27.39,73720.85,0.0,-0.95972,5e-05,5.76837]
[1780043770724,27.39,73720.85,0.0,-0.95972,5e-05,5.76837]
[1780043770799,27.39,73721.76,0.0,-0.95968,5e-05,5.77303]
[1780043772994,27.39,73723.54,0.0,-0.9596,5e-05,5.78258]
[1780043773046,27.39,73723.54,0.0,-0.9596,5e-05,5.78258]
[1780043773221,27.39,73723.54,0.0,-0.9596,5e-05,5.78258]
[1780043778418,27.39,73725.61,0.0,-0.95952,5e-05,5.79196]
[1780043778468,27.39,73725.61,0.0,-0.95952,5e-05,5.79196]
[1780043778722,27.39,73725.61,0.0,-0.95952,5e-05,5.79196]
[1780043778822,27.39,73725.53,0.0,-0.95953,5e-05,5.79057]
[1780043781965,27.38,73726.98,0.0,-0.95947,5e-05,5.79778]
[1780043781997,27.38,73726.98,0.0,-0.95947,5e-05,5.79778]
[1780043782220,27.38,73726.98,0.0,-0.95947,5e-05,5.79778]
[1780043788253,27.38,73728.42,0.0,-0.95942,5e-05,5.80296]
[1780043788432,27.38,73728.42,0.0,-0.95942,5e-05,5.80296]
[1780043788467,27.38,73728.42,0.0,-0.95942,5e-05,5.80296]
[1780043788472,27.38,73723.72,0.0,-0.95966,5e-05,5.77556]
[1780043789080,27.38,73723.72,0.0,-0.95966,5e-05,5.77556]
[1780043789086,27.38,73723.72,0.0,-0.95966,5e-05,5.77556]
[1780043789217,27.38,73723.72,0.0,-0.95966,5e-05,5.77556]
[1780043789318,27.38,73722.99,0.0,-0.9597,5e-05,5.77102]
[1780043795134,27.38,73724.66,0.0,-0.95965,5e-05,5.77587]
[1780043795219,27.38,73724.66,0.0,-0.95965,5e-05,5.77587]
[1780043795467,27.38,73724.66,0.0,-0.95965,5e-05,5.77587]
[1780043795568,27.37,73725.06,0.0,-0.95964,5e-05,5.77724]
[1780043800582,27.37,73725.28,0.0,-0.95964,5e-05,5.77671]
[1780043801368,27.37,73726.32,0.0,-0.9596,5e-05,5.78211]
[1780043801420,27.37,73726.32,0.0,-0.9596,5e-05,5.78211]
[1780043801467,27.37,73726.32,0.0,-0.9596,5e-05,5.78211]
[1780043802770,27.37,73727.67,0.0,-0.95954,5e-05,5.78925]
[1780043802811,27.37,73727.67,0.0,-0.95954,5e-05,5.78925]
[1780043802943,27.37,73726.92,0.0,-0.95958,5e-05,5.78457]
[1780043802969,27.37,73726.92,0.0,-0.95958,5e-05,5.78457]
[1780043806353,27.37,73718.72,0.0,-0.95998,5e-05,5.73682]
[1780043807128,27.37,73718.72,0.0,-0.95998,5e-05,5.73682]
[1780043807212,27.37,73718.72,0.0,-0.95998,5e-05,5.73682]
[1780043807220,27.37,73718.72,0.0,-0.95998,5e-05,5.73682]
[1780043808353,27.37,73716.49,0.0,-0.96009,5e-05,5.72399]
[1780043808402,27.37,73716.49,0.0,-0.96009,5e-05,5.72399]
[1780043808475,27.37,73716.49,0.0,-0.96009,5e-05,5.72399]
[1780043808504,27.37,73716.72,0.0,-0.96008,5e-05,5.72492]
[1780043814410,27.36,73714.5,0.0,-0.9602,5e-05,5.71045]
[1780043815924,27.36,73714.5,0.0,-0.9602,5e-05,5.71045]
[1780043815969,27.36,73714.5,0.0,-0.9602,5e-05,5.71045]
[1780043818048,27.36,73711.48,0.0,-0.96035,5e-05,5.69271]
[1780043818097,27.36,73711.48,0.0,-0.96035,5e-05,5.69271]
[1780043818219,27.36,73711.48,0.0,-0.96035,5e-05,5.69271]
[1780043818472,27.36,73711.48,0.0,-0.96035,5e-05,5.69271]
[1780043818574,27.36,73711.54,0.0,-0.96035,5e-05,5.69276]
[1780043824619,27.36,73711.49,0.0,-0.96037,5e-05,5.69109]
[1780043824670,27.36,73711.49,0.0,-0.96037,5e-05,5.69109]
[1780043824718,27.36,73711.49,0.0,-0.96037,5e-05,5.69109]
[1780043825949,27.36,73712.68,0.0,-0.96031,5e-05,5.69743]
[1780043826823,27.36,73714.94,0.0,-0.96021,5e-05,5.70973]
[1780043826968,27.36,73714.94,0.0,-0.96021,5e-05,5.70973]
[1780043826924,27.36,73715.12,0.0,-0.9602,5e-05,5.71042]
[1780043828480,27.36,73715.02,0.0,-0.96021,5e-05,5.70955]
[1780043833543,27.35,73714.96,0.0,-0.96023,5e-05,5.70732]
[1780043839585,27.35,73712.56,0.0,-0.96036,5e-05,5.69215]
[1780043841256,27.35,73711.81,0.0,-0.9604,5e-05,5.68768]
[1780043841468,27.35,73711.81,0.0,-0.9604,5e-05,5.68768]
[1780043846634,27.35,73709.94,0.0,-0.9605,5e-05,5.67563]
[1780043847871,27.35,73709.94,0.0,-0.9605,5e-05,5.67563]
[1780043847969,27.35,73709.94,0.0,-0.9605,5e-05,5.67563]
[1780043847973,27.35,73710.32,0.0,-0.96048,5e-05,5.67749]
[1780043850894,27.35,73710.32,0.0,-0.96048,5e-05,5.67749]
[1780043850967,27.35,73710.32,0.0,-0.96048,5e-05,5.67749]
[1780043853683,27.35,73703.82,0.0,-0.96082,5e-05,5.63726]
[1780043855311,27.34,73703.91,0.0,-0.96081,5e-05,5.63756]
[1780043855468,27.34,73703.91,0.0,-0.96081,5e-05,5.63756]
[1780043856720,27.34,73703.39,0.0,-0.96084,5e-05,5.6345]
[1780043856970,27.34,73703.39,0.0,-0.96084,5e-05,5.6345]
[1780043856821,27.34,73701.97,0.0,-0.96091,5e-05,5.62646]
[1780043862746,27.34,73701.58,0.0,-0.96094,5e-05,5.62327]
[1780043863282,27.34,73701.58,0.0,-0.96094,5e-05,5.62327]
[1780043863468,27.34,73701.58,0.0,-0.96094,5e-05,5.62327]
[1780043870802,27.34,73703.0,0.0,-0.96088,5e-05,5.62969]
[1780043877606,27.34,73702.71,0.0,-0.9609,5e-05,5.6277]
[1780043877717,27.34,73702.71,0.0,-0.9609,5e-05,5.6277]
[1780043880600,27.34,73703.42,0.0,-0.96087,5e-05,5.63049]
[1780043880719,27.34,73703.42,0.0,-0.96087,5e-05,5.63049]
[1780043880872,27.34,73703.38,0.0,-0.96088,5e-05,5.62987]
[1780043883893,27.34,73707.22,0.0,-0.96071,5e-05,5.65048]
[1780043887519,27.34,73704.55,0.0,-0.96084,5e-05,5.63501]
[1780043887720,27.34,73704.55,0.0,-0.96084,5e-05,5.63501]
[1780043888928,27.33,73697.84,0.0,-0.96115,5e-05,5.59759]
[1780043893963,27.33,73698.71,0.0,-0.96112,5e-05,5.6016]
[1780043895962,27.33,73698.68,0.0,-0.96112,5e-05,5.60128]
[1780043895967,27.33,73698.68,0.0,-0.96112,5e-05,5.60128]
[1780043895977,27.33,73698.64,0.0,-0.96112,5e-05,5.6009]
[1780043897579,27.33,73699.18,0.0,-0.9611,5e-05,5.60371]
[1780043897718,27.33,73699.18,0.0,-0.9611,5e-05,5.60371]
[1780043903027,27.33,73698.53,0.0,-0.96114,5e-05,5.59919]
[1780043908154,27.33,73698.8,0.0,-0.96113,5e-05,5.60023]
[1780043908217,27.33,73698.8,0.0,-0.96113,5e-05,5.60023]
[1780043909069,27.33,73698.73,0.0,-0.96114,5e-05,5.5994]
[1780043911354,27.33,73698.73,0.0,-0.96114,5e-05,5.5994]
[1780043917853,27.33,73700.2,0.0,-0.9611,5e-05,5.60375]
[1780043917969,27.33,73700.2,0.0,-0.9611,5e-05,5.60375]
[1780043918007,27.33,73700.05,0.0,-0.9611,5e-05,5.60261]
[1780043923167,27.33,73698.96,0.0,-0.96116,5e-05,5.59587]
[1780043928202,27.33,73699.11,0.0,-0.96116,5e-05,5.59597]
[1780043935251,27.32,73699.16,0.0,-0.96117,5e-05,5.59522]
[1780043940288,27.32,73699.43,0.0,-0.96116,5e-05,5.59597]
[1780043942302,27.32,73703.05,0.0,-0.961,5e-05,5.61561]
[1780043947337,27.32,73703.9,0.0,-0.96096,5e-05,5.61936]
[1780043952373,27.32,73706.26,0.0,-0.96086,5e-05,5.63146]
[1780043958415,27.32,73706.14,0.0,-0.96088,5e-05,5.62961]
[1780043963450,27.32,73705.66,0.0,-0.96091,5e-05,5.62602]
[1780043970499,27.31,73705.81,0.0,-0.96091,5e-05,5.6256]
[1780043975534,27.31,73705.88,0.0,-0.96093,5e-05,5.62238]
[1780043982583,27.31,73707.55,0.0,-0.96087,5e-05,5.63022]
[1780043987618,27.31,73709.32,0.0,-0.96079,5e-05,5.63901]
[1780043992653,27.31,73709.38,0.0,-0.9608,5e-05,5.63831]
[1780043995034,27.31,73709.26,0.0,-0.96081,5e-05,5.63744]
[1780043998468,27.31,73708.86,0.0,-0.96083,5e-05,5.63442]
[1780044003730,27.3,73709.52,0.0,-0.96081,5e-05,5.63685]
[1780044008765,27.3,73708.99,0.0,-0.96085,5e-05,5.63291]
[1780044011013,27.3,73709.02,0.0,-0.96085,5e-05,5.63288]
[1780044011059,27.3,73709.27,0.0,-0.96084,5e-05,5.63407]
[1780044011220,27.3,73709.27,0.0,-0.96084,5e-05,5.63407]
[1780044012080,27.3,73709.27,0.0,-0.96084,5e-05,5.63407]
[1780044012217,27.3,73709.46,0.0,-0.96083,5e-05,5.63493]
[1780044017830,27.3,73708.88,0.0,-0.96087,5e-05,5.63056]
[1780044020851,27.3,73712.32,0.0,-0.96071,5e-05,5.64883]
[1780044022193,27.3,73713.12,0.0,-0.96068,5e-05,5.65298]
[1780044022221,27.3,73713.12,0.0,-0.96068,5e-05,5.65298]
[1780044023115,27.3,73713.12,0.0,-0.96068,5e-05,5.65298]
[1780044022865,27.3,73713.83,0.0,-0.96065,5e-05,5.65662]
[1780044023220,27.3,73713.83,0.0,-0.96065,5e-05,5.65662]
[1780044029914,27.29,73714.05,0.0,-0.96066,5e-05,5.65567]
[1780044035669,27.29,73714.02,0.0,-0.96069,5e-05,5.65152]
[1780044035721,27.29,73714.02,0.0,-0.96069,5e-05,5.65152]
[1780044035957,27.29,73715.73,0.0,-0.96061,5e-05,5.66041]
[1780044036395,27.29,73715.73,0.0,-0.96061,5e-05,5.66041]
[1780044036471,27.29,73715.73,0.0,-0.96061,5e-05,5.66041]
[1780044044014,27.29,73715.72,0.0,-0.96063,5e-05,5.6578]
[1780044048984,27.29,73715.72,0.0,-0.96063,5e-05,5.6578]
[1780044049153,27.29,73715.72,0.0,-0.96063,5e-05,5.6578]
[1780044049049,27.29,73715.73,0.0,-0.96065,5e-05,5.65628]
[1780044049220,27.29,73715.73,0.0,-0.96065,5e-05,5.65628]
[1780044050056,27.28,73716.05,0.0,-0.96063,5e-05,5.65775]
[1780044054321,27.28,73716.01,0.0,-0.96065,5e-05,5.65628]
[1780044054473,27.28,73716.01,0.0,-0.96065,5e-05,5.65628]
[1780044060126,27.28,73716.31,0.0,-0.96065,5e-05,5.65607]
[1780044065161,27.28,73716.36,0.0,-0.96066,5e-05,5.65482]
[1780044065362,27.28,73716.36,0.0,-0.96066,5e-05,5.65482]
[1780044065468,27.28,73716.36,0.0,-0.96066,5e-05,5.65482]
[1780044066151,27.28,73716.36,0.0,-0.96066,5e-05,5.65482]
[1780044066225,27.28,73716.36,0.0,-0.96066,5e-05,5.65482]
[1780044066197,27.28,73716.36,0.0,-0.96066,5e-05,5.65451]
[1780044072210,27.27,73716.39,0.0,-0.96067,5e-05,5.65315]
[1780044073229,27.27,73716.39,0.0,-0.96067,5e-05,5.65315]
[1780044073473,27.27,73716.08,0.0,-0.96069,5e-05,5.6512]
[1780044074224,27.27,73719.16,0.0,-0.96055,5e-05,5.66811]
[1780044075231,27.27,73723.15,0.0,-0.96036,5e-05,5.6901]
[1780044077245,27.27,73729.24,0.0,-0.96008,5e-05,5.72355]
[1780044078131,27.27,73729.24,0.0,-0.96008,5e-05,5.72355]
[1780044078219,27.27,73729.24,0.0,-0.96008,5e-05,5.72355]
[1780044083287,27.27,73730.09,0.0,-0.96006,5e-05,5.72629]
[1780044084756,27.27,73730.09,0.0,-0.96006,5e-05,5.72629]
[1780044084967,27.27,73730.09,0.0,-0.96006,5e-05,5.72629]
[1780044088093,27.27,73730.5,0.0,-0.96004,5e-05,5.72758]
[1780044088221,27.27,73730.5,0.0,-0.96004,5e-05,5.72758]
[1780044088142,27.27,73730.5,0.0,-0.96005,5e-05,5.72692]
[1780044088323,27.27,73730.84,0.0,-0.96003,5e-05,5.72883]
[1780044092963,27.27,73731.13,0.0,-0.96005,5e-05,5.72672]
[1780044093219,27.27,73731.13,0.0,-0.96005,5e-05,5.72672]
[1780044096379,27.26,73726.26,0.0,-0.96029,5e-05,5.69786]
[1780044098138,27.26,73726.26,0.0,-0.96029,5e-05,5.69786]
[1780044098221,27.26,73726.26,0.0,-0.96029,5e-05,5.69786]
[1780044100875,27.26,73725.62,0.0,-0.96033,5e-05,5.69377]
[1780044100972,27.26,73725.62,0.0,-0.96033,5e-05,5.69377]
[1780044100976,27.26,73725.73,0.0,-0.96032,5e-05,5.69392]
[1780044103065,27.26,73725.54,0.0,-0.96033,5e-05,5.69286]
[1780044103222,27.26,73725.54,0.0,-0.96033,5e-05,5.69286]
[1780044106450,27.26,73718.98,0.0,-0.96065,5e-05,5.65521]
[1780044107890,27.26,73718.98,0.0,-0.96065,5e-05,5.65521]
[1780044107972,27.26,73718.98,0.0,-0.96065,5e-05,5.65521]
[1780044107991,27.26,73715.88,0.0,-0.9608,5e-05,5.63766]
[1780044110764,27.26,73715.66,0.0,-0.96081,5e-05,5.63629]
[1780044110970,27.26,73715.66,0.0,-0.96081,5e-05,5.63629]
[1780044110976,27.26,73715.59,0.0,-0.96082,5e-05,5.6356]
[1780044116520,27.26,73715.4,0.0,-0.96083,5e-05,5.63383]
[1780044122249,27.26,73715.6,0.0,-0.96083,5e-05,5.63435]
[1780044122473,27.26,73715.44,0.0,-0.96084,5e-05,5.63331]
[1780044126104,27.26,73712.52,0.0,-0.96098,5e-05,5.61669]
[1780044126217,27.26,73712.52,0.0,-0.96098,5e-05,5.61669]
[1780044126174,27.26,73707.04,0.0,-0.96123,5e-05,5.58616]
[1780044127099,27.26,73707.04,0.0,-0.96123,5e-05,5.58616]
[1780044127220,27.26,73707.04,0.0,-0.96123,5e-05,5.58616]
[1780044127259,27.26,73703.66,0.0,-0.96139,5e-05,5.56746]
[1780044133643,27.26,73701.41,0.0,-0.9615,5e-05,5.55483]
[1780044137674,27.25,73697.7,0.0,-0.96167,5e-05,5.53433]
[1780044138745,27.25,73697.7,0.0,-0.96167,5e-05,5.53433]
[1780044138968,27.25,73697.7,0.0,-0.96167,5e-05,5.53433]
[1780044139069,27.25,73694.0,0.0,-0.96184,5e-05,5.51406]
[1780044140694,27.25,73690.93,0.0,-0.96198,5e-05,5.49732]
[1780044141344,27.25,73690.93,0.0,-0.96198,5e-05,5.49732]
[1780044141472,27.25,73690.93,0.0,-0.96198,5e-05,5.49732]
[1780044146190,27.26,73690.82,0.0,-0.96198,5e-05,5.49698]
[1780044146217,27.26,73690.82,0.0,-0.96198,5e-05,5.49698]
[1780044146291,27.26,73689.73,0.0,-0.96203,5e-05,5.49109]
[1780044147117,27.26,73689.73,0.0,-0.96203,5e-05,5.49109]
[1780044147235,27.26,73689.73,0.0,-0.96203,5e-05,5.49109]
[1780044152778,27.26,73687.69,0.0,-0.96214,5e-05,5.47772]
[1780044155710,27.26,73688.07,0.0,-0.96212,5e-05,5.47992]
[1780044155723,27.26,73688.07,0.0,-0.96212,5e-05,5.47992]
[1780044155976,27.26,73688.07,0.0,-0.96212,5e-05,5.47992]
[1780044156219,27.26,73688.07,0.0,-0.96212,5e-05,5.47992]
[1780044156320,27.26,73689.56,0.0,-0.96205,5e-05,5.4881]
[1780044161844,27.26,73690.27,0.0,-0.96202,5e-05,5.49221]
[1780044162744,27.26,73690.27,0.0,-0.96202,5e-05,5.49221]
[1780044162973,27.26,73690.27,0.0,-0.96202,5e-05,5.49221]
[1780044168892,27.26,73690.68,0.0,-0.96199,5e-05,5.49464]
[1780044170643,27.26,73690.68,0.0,-0.96199,5e-05,5.49464]
[1780044170718,27.26,73690.68,0.0,-0.96199,5e-05,5.49464]
[1780044170745,27.26,73690.68,0.0,-0.96199,5e-05,5.49469]
[1780044171796,27.26,73690.68,0.0,-0.96199,5e-05,5.49469]
[1780044171970,27.26,73690.68,0.0,-0.96199,5e-05,5.49469]
[1780044177955,27.26,73690.92,0.0,-0.96198,5e-05,5.49617]
[1780044182743,27.26,73689.36,0.0,-0.96205,5e-05,5.48775]
[1780044182970,27.26,73689.36,0.0,-0.96205,5e-05,5.48775]
[1780044182990,27.26,73688.09,0.0,-0.96211,5e-05,5.48086]
[1780044184532,27.26,73687.29,0.0,-0.96215,5e-05,5.47654]
[1780044184724,27.26,73687.29,0.0,-0.96215,5e-05,5.47654]
[1780044190041,27.26,73689.91,0.0,-0.96202,5e-05,5.49105]
[1780044195076,27.26,73689.66,0.0,-0.96204,5e-05,5.48978]
[1780044196599,27.26,73689.23,0.0,-0.96205,5e-05,5.48746]
[1780044196717,27.26,73689.23,0.0,-0.96205,5e-05,5.48746]
[1780044197987,27.26,73689.23,0.0,-0.96205,5e-05,5.48748]
[1780044198217,27.26,73689.23,0.0,-0.96205,5e-05,5.48748]
[1780044198318,27.26,73689.33,0.0,-0.96205,5e-05,5.48804]
[1780044200111,27.26,73684.38,0.0,-0.96227,5e-05,5.46114]
[1780044201500,27.26,73683.0,0.0,-0.96234,5e-05,5.45372]
[1780044201719,27.26,73683.0,0.0,-0.96234,5e-05,5.45372]
[1780044207160,27.26,73682.79,0.0,-0.96234,5e-05,5.453]
[1780044207467,27.26,73682.79,0.0,-0.96234,5e-05,5.453]
[1780044207724,27.26,73682.79,0.0,-0.96234,5e-05,5.453]
[1780044209830,27.26,73682.68,0.0,-0.96235,5e-05,5.45247]
[1780044209967,27.26,73682.68,0.0,-0.96235,5e-05,5.45247]
[1780044210181,27.26,73682.71,0.0,-0.96234,5e-05,5.45276]
[1780044212195,27.26,73685.82,0.0,-0.96222,5e-05,5.46709]
[1780044212805,27.26,73685.82,0.0,-0.96222,5e-05,5.46709]
[1780044212970,27.26,73685.82,0.0,-0.96222,5e-05,5.46709]
[1780044218379,27.26,73685.39,0.0,-0.96224,5e-05,5.46489]
[1780044218467,27.26,73685.37,0.0,-0.96224,5e-05,5.46483]
[1780044219244,27.26,73685.09,0.0,-0.96225,5e-05,5.46334]
[1780044220155,27.26,73685.09,0.0,-0.96225,5e-05,5.46334]
[1780044220222,27.26,73685.09,0.0,-0.96225,5e-05,5.46334]
[1780044226292,27.26,73685.05,0.0,-0.96225,5e-05,5.46344]
[1780044230474,27.26,73686.43,0.0,-0.96219,5e-05,5.47111]
[1780044230803,27.26,73686.43,0.0,-0.96219,5e-05,5.47111]
[1780044230975,27.26,73686.43,0.0,-0.96219,5e-05,5.47111]
[1780044231328,27.26,73687.23,0.0,-0.96215,5e-05,5.4755]
[1780044237372,27.26,73686.85,0.0,-0.96217,5e-05,5.4736]
[1780044239386,27.26,73682.16,0.0,-0.96238,5e-05,5.44821]
[1780044240883,27.26,73682.32,0.0,-0.96237,5e-05,5.44915]
[1780044240968,27.26,73682.32,0.0,-0.96237,5e-05,5.44915]
[1780044243874,27.26,73680.92,0.0,-0.96243,5e-05,5.44178]
[1780044243971,27.26,73680.92,0.0,-0.96243,5e-05,5.44178]
[1780044244728,27.26,73680.92,0.0,-0.96243,5e-05,5.44187]
[1780044244967,27.26,73680.92,0.0,-0.96243,5e-05,5.44187]
[1780044244981,27.26,73679.64,0.0,-0.96249,5e-05,5.43504]
[1780044250464,27.26,73679.42,0.0,-0.96249,5e-05,5.43418]
[1780044255499,27.26,73678.76,0.0,-0.96252,5e-05,5.4307]
[1780044258254,27.26,73677.12,0.0,-0.9626,5e-05,5.42186]
[1780044258475,27.26,73677.06,0.0,-0.9626,5e-05,5.42164]
[1780044262549,27.26,73670.98,0.0,-0.96287,4e-05,5.38913]
[1780044264566,27.26,73668.94,0.0,-0.96295,4e-05,5.37928]
[1780044264726,27.26,73668.94,0.0,-0.96295,4e-05,5.37928]
[1780044266065,27.27,73668.54,0.0,-0.96296,4e-05,5.37845]
[1780044266217,27.27,73668.54,0.0,-0.96296,4e-05,5.37845]
[1780044266318,27.27,73668.54,0.0,-0.96294,4e-05,5.38109]
[1780044271612,27.28,73668.3,0.0,-0.96294,4e-05,5.38038]
[1780044274453,27.28,73668.45,0.0,-0.96293,4e-05,5.38133]
[1780044274477,27.28,73669.33,0.0,-0.96289,4e-05,5.3862]
[1780044276647,27.28,73674.85,0.0,-0.96264,4e-05,5.41633]
[1780044278669,27.28,73676.15,0.0,-0.96258,5e-05,5.42344]
[1780044278721,27.28,73676.15,0.0,-0.96258,5e-05,5.42344]
[1780044278770,27.28,73676.19,0.0,-0.96258,5e-05,5.42374]
[1780044280675,27.28,73682.17,0.0,-0.9623,5e-05,5.45628]
[1780044282474,27.28,73681.84,0.0,-0.96232,5e-05,5.45452]
[1780044282719,27.28,73681.84,0.0,-0.96232,5e-05,5.45452]
[1780044285715,27.28,73687.56,0.0,-0.96206,5e-05,5.48574]
[1780044287284,27.28,73687.56,0.0,-0.96206,5e-05,5.48574]
[1780044287458,27.28,73692.33,0.0,-0.96184,5e-05,5.51175]
[1780044287472,27.28,73692.33,0.0,-0.96184,5e-05,5.51175]
[1780044290929,27.28,73694.09,0.0,-0.96176,5e-05,5.52125]
[1780044290968,27.28,73694.09,0.0,-0.96176,5e-05,5.52125]
[1780044290995,27.28,73694.07,0.0,-0.96176,5e-05,5.52101]
[1780044293501,27.28,73696.09,0.0,-0.96167,5e-05,5.532]
[1780044293721,27.28,73696.09,0.0,-0.96167,5e-05,5.532]
[1780044296797,27.28,73704.85,0.0,-0.96127,5e-05,5.57977]
[1780044297804,27.28,73712.07,0.0,-0.96093,5e-05,5.61953]
[1780044298811,27.28,73717.59,0.0,-0.96068,5e-05,5.64997]
[1780044299738,27.28,73717.59,0.0,-0.96068,5e-05,5.64997]
[1780044299760,27.28,73717.59,0.0,-0.96068,5e-05,5.64997]
[1780044303846,27.27,73721.59,0.0,-0.9605,5e-05,5.67082]
[1780044305734,27.27,73721.61,0.0,-0.9605,5e-05,5.67062]
[1780044305974,27.27,73721.61,0.0,-0.9605,5e-05,5.67062]
[1780044308881,27.27,73716.59,0.0,-0.96075,5e-05,5.64146]
[1780044310246,27.27,73716.59,0.0,-0.96075,5e-05,5.64146]
[1780044310478,27.27,73716.59,0.0,-0.96075,5e-05,5.64146]
[1780044313877,27.27,73717.37,0.0,-0.96072,5e-05,5.64494]
[1780044313968,27.27,73717.37,0.0,-0.96072,5e-05,5.64494]
[1780044313979,27.27,73716.46,0.0,-0.96077,5e-05,5.63973]
[1780044317948,27.27,73710.23,0.0,-0.96106,5e-05,5.60463]
[1780044319359,27.27,73710.23,0.0,-0.96106,5e-05,5.60463]
[1780044319470,27.27,73710.23,0.0,-0.96106,5e-05,5.60463]
[1780044321976,27.27,73704.39,0.0,-0.96133,5e-05,5.57214]
[1780044326922,27.27,73704.92,0.0,-0.96131,5e-05,5.57492]
[1780044326968,27.27,73704.92,0.0,-0.96131,5e-05,5.57492]
[1780044328050,27.27,73704.92,0.0,-0.96131,5e-05,5.57488]
[1780044328221,27.27,73704.92,0.0,-0.96131,5e-05,5.57488]
[1780044328313,27.27,73704.92,0.0,-0.96131,5e-05,5.57485]
[1780044332483,27.27,73704.68,0.0,-0.96132,5e-05,5.57346]
[1780044332720,27.27,73704.77,0.0,-0.96134,5e-05,5.57117]
[1780044339095,27.27,73703.02,0.0,-0.96142,5e-05,5.56141]
[1780044342189,27.27,73703.05,0.0,-0.96142,5e-05,5.56156]
[1780044342220,27.27,73703.05,0.0,-0.96142,5e-05,5.56156]
[1780044345379,27.27,73703.21,0.0,-0.96141,5e-05,5.56238]
[1780044345468,27.27,73703.21,0.0,-0.96141,5e-05,5.56238]
[1780044345426,27.27,73703.15,0.0,-0.96141,5e-05,5.56203]
[1780044349462,27.27,73702.47,0.0,-0.96145,5e-05,5.55824]
[1780044349473,27.27,73702.47,0.0,-0.96145,5e-05,5.55824]
[1780044353681,27.27,73700.18,0.0,-0.96155,5e-05,5.54566]
[1780044353726,27.27,73700.18,0.0,-0.96155,5e-05,5.54566]
[1780044354200,27.27,73698.92,0.0,-0.96161,5e-05,5.53875]
[1780044356717,27.27,73698.87,0.0,-0.96161,5e-05,5.53851]
[1780044356969,27.27,73698.87,0.0,-0.96161,5e-05,5.53851]
[1780044362256,27.27,73696.77,0.0,-0.96171,5e-05,5.52709]
[1780044363331,27.27,73696.77,0.0,-0.96171,5e-05,5.52709]
[1780044363468,27.27,73696.77,0.0,-0.96171,5e-05,5.52709]
[1780044365277,27.27,73686.71,0.0,-0.96217,5e-05,5.47231]
[1780044365853,27.27,73686.71,0.0,-0.96217,5e-05,5.47231]
[1780044368352,27.27,73685.65,0.0,-0.96221,5e-05,5.46679]
[1780044368467,27.27,73685.65,0.0,-0.96221,5e-05,5.46679]
[1780044368454,27.27,73685.46,0.0,-0.96222,5e-05,5.46588]
[1780044374340,27.27,73683.81,0.0,-0.96229,5e-05,5.45708]
[1780044380382,27.27,73682.81,0.0,-0.96234,5e-05,5.45188]
[1780044380628,27.27,73682.81,0.0,-0.96234,5e-05,5.45188]
[1780044380724,27.27,73682.81,0.0,-0.96234,5e-05,5.45188]
[1780044381724,27.27,73682.81,0.0,-0.96234,5e-05,5.45188]
[1780044382396,27.27,73682.7,0.0,-0.96234,5e-05,5.45136]
[1780044387431,27.27,73683.39,0.0,-0.96231,5e-05,5.45527]
[1780044392466,27.27,73684.73,0.0,-0.96226,5e-05,5.45994]
[1780044394301,27.27,73684.55,0.0,-0.96227,5e-05,5.45901]
[1780044394354,27.27,73684.55,0.0,-0.96227,5e-05,5.45901]
[1780044394468,27.27,73684.55,0.0,-0.96227,5e-05,5.45901]
[1780044394480,27.27,73684.59,0.0,-0.96227,5e-05,5.45929]
[1780044400523,27.27,73682.93,0.0,-0.96234,5e-05,5.45068]
[1780044404550,27.27,73686.67,0.0,-0.96217,5e-05,5.47126]
[1780044405041,27.27,73686.67,0.0,-0.96217,5e-05,5.47126]
[1780044405091,27.27,73686.67,0.0,-0.96217,5e-05,5.47126]
[1780044405219,27.27,73686.67,0.0,-0.96217,5e-05,5.47126]
[1780044405558,27.27,73688.64,0.0,-0.96208,5e-05,5.48201]
[1780044411600,27.27,73690.94,0.0,-0.96197,5e-05,5.49456]
[1780044415640,27.27,73691.73,0.0,-0.96194,5e-05,5.49877]
[1780044415686,27.27,73691.73,0.0,-0.96194,5e-05,5.49877]
[1780044415721,27.27,73691.73,0.0,-0.96194,5e-05,5.49877]
[1780044415741,27.27,73691.97,0.0,-0.96193,5e-05,5.50008]
[1780044421670,27.27,73690.9,0.0,-0.96198,5e-05,5.49404]
[1780044428719,27.27,73691.06,0.0,-0.96197,5e-05,5.49471]
[1780044430786,27.27,73690.81,0.0,-0.96198,5e-05,5.49331]
[1780044430874,27.27,73690.81,0.0,-0.96198,5e-05,5.49331]
[1780044430973,27.27,73690.81,0.0,-0.96198,5e-05,5.49331]
[1780044431002,27.27,73690.5,0.0,-0.962,5e-05,5.49158]
[1780044437783,27.27,73690.68,0.0,-0.96199,5e-05,5.49221]
[1780044442858,27.27,73689.96,0.0,-0.96203,5e-05,5.48802]
[1780044442908,27.27,73689.96,0.0,-0.96203,5e-05,5.48802]
[1780044442962,27.27,73689.96,0.0,-0.96203,5e-05,5.48802]
[1780044443221,27.27,73689.96,0.0,-0.96203,5e-05,5.48802]
[1780044443235,27.27,73690.23,0.0,-0.96202,5e-05,5.48937]
[1780044448861,27.27,73690.84,0.0,-0.96199,5e-05,5.49239]
[1780044453896,27.27,73691.07,0.0,-0.962,5e-05,5.4907]
[1780044458790,27.27,73690.62,0.0,-0.96202,5e-05,5.48808]
[1780044458868,27.27,73690.62,0.0,-0.96202,5e-05,5.48808]
[1780044458969,27.27,73690.62,0.0,-0.96202,5e-05,5.48808]
[1780044459070,27.27,73690.63,0.0,-0.96202,5e-05,5.48806]
[1780044464973,27.27,73690.6,0.0,-0.96203,5e-05,5.48772]
[1780044470011,27.27,73687.46,0.0,-0.96217,5e-05,5.47066]
[1780044471015,27.27,73680.42,0.0,-0.96249,5e-05,5.43249]
[1780044473030,27.27,73669.97,0.0,-0.96296,4e-05,5.37624]
[1780044474038,27.27,73663.71,0.0,-0.96323,4e-05,5.34274]
[1780044475045,27.27,73660.44,0.0,-0.96338,4e-05,5.32541]
[1780044478067,27.27,73661.14,0.0,-0.96334,4e-05,5.33004]
[1780044483101,27.27,73663.37,0.0,-0.96323,4e-05,5.34309]
[1780044483723,27.27,73663.37,0.0,-0.96323,4e-05,5.34309]
[1780044483774,27.27,73663.37,0.0,-0.96323,4e-05,5.34309]
[1780044483971,27.27,73663.37,0.0,-0.96323,4e-05,5.34309]
[1780044484108,27.27,73662.73,0.0,-0.96326,4e-05,5.33987]
[1780044486853,27.27,73662.33,0.0,-0.96327,4e-05,5.33813]
[1780044489143,27.27,73656.99,0.0,-0.9635,4e-05,5.31029]
[1780044490302,27.27,73656.99,0.0,-0.9635,4e-05,5.31029]
[1780044490354,27.27,73656.99,0.0,-0.9635,4e-05,5.31029]
[1780044490470,27.27,73656.99,0.0,-0.9635,4e-05,5.31029]
[1780044490572,27.27,73656.87,0.0,-0.96351,4e-05,5.3099]
[1780044496192,27.28,73661.08,0.0,-0.96331,4e-05,5.3339]
[1780044497345,27.28,73661.08,0.0,-0.96331,4e-05,5.3339]
[1780044497391,27.28,73661.08,0.0,-0.96331,4e-05,5.3339]
[1780044497469,27.28,73661.08,0.0,-0.96331,4e-05,5.3339]
[1780044497571,27.28,73661.06,0.0,-0.96331,4e-05,5.33402]
[1780044503241,27.28,73658.35,0.0,-0.96341,4e-05,5.3209]
[1780044505143,27.28,73655.24,0.0,-0.96355,4e-05,5.30457]
[1780044505195,27.28,73655.24,0.0,-0.96355,4e-05,5.30457]
[1780044505222,27.28,73655.24,0.0,-0.96355,4e-05,5.30457]
[1780044505255,27.28,73654.64,0.0,-0.96357,4e-05,5.30165]
[1780044514319,27.28,73652.78,0.0,-0.96365,4e-05,5.29173]
[1780044517620,27.28,73652.84,0.0,-0.96364,4e-05,5.29264]
[1780044517670,27.28,73652.84,0.0,-0.96364,4e-05,5.29264]
[1780044517721,27.29,73652.77,0.0,-0.96364,4e-05,5.29256]
[1780044518347,27.29,73652.68,0.0,-0.96365,4e-05,5.29238]
[1780044523381,27.29,73651.35,0.0,-0.96369,4e-05,5.2868]
[1780044526125,27.29,73651.25,0.0,-0.96369,4e-05,5.28687]
[1780044526177,27.29,73651.25,0.0,-0.96369,4e-05,5.28687]
[1780044526218,27.29,73651.25,0.0,-0.96369,4e-05,5.28687]
[1780044526403,27.29,73651.11,0.0,-0.96369,4e-05,5.28643]
[1780044534219,27.29,73651.17,0.0,-0.96369,4e-05,5.28754]
[1780044534263,27.29,73651.17,0.0,-0.96369,4e-05,5.28754]
[1780044534373,27.29,73651.17,0.0,-0.96369,4e-05,5.28754]
[1780044534475,27.29,73651.17,0.0,-0.96369,4e-05,5.28754]
[1780044534576,27.29,73651.17,0.0,-0.96367,4e-05,5.28883]
[1780044540500,27.3,73649.42,0.0,-0.96374,4e-05,5.28108]
[1780044546505,27.3,73649.18,0.0,-0.96374,4e-05,5.28088]
[1780044546598,27.3,73649.18,0.0,-0.96374,4e-05,5.28088]
[1780044546663,27.3,73649.22,0.0,-0.96373,4e-05,5.28162]
[1780044547480,27.3,73649.22,0.0,-0.96373,4e-05,5.28162]
[1780044550478,27.3,73646.65,0.0,-0.96384,4e-05,5.2688]
[1780044550571,27.3,73650.6,0.0,-0.96366,4e-05,5.29003]
[1780044552966,27.3,73653.78,0.0,-0.96352,4e-05,5.30742]
[1780044553219,27.3,73653.78,0.0,-0.96352,4e-05,5.30742]
[1780044553592,27.3,73653.85,0.0,-0.96352,4e-05,5.30802]
[1780044558627,27.3,73658.03,0.0,-0.96332,4e-05,5.33135]
[1780044560694,27.3,73658.86,0.0,-0.96328,4e-05,5.33596]
[1780044566684,27.3,73662.68,0.0,-0.9631,4e-05,5.35748]
[1780044570131,27.31,73661.69,0.0,-0.96314,4e-05,5.35259]
[1780044570220,27.31,73661.69,0.0,-0.96314,4e-05,5.35259]
[1780044570712,27.31,73661.55,0.0,-0.96315,4e-05,5.35198]
[1780044575746,27.31,73659.0,0.0,-0.96327,4e-05,5.33651]
[1780044577033,27.31,73659.45,0.0,-0.96325,4e-05,5.33908]
[1780044577218,27.31,73659.45,0.0,-0.96325,4e-05,5.33908]
[1780044577761,27.31,73659.23,0.0,-0.96326,4e-05,5.33807]
[1780044583803,27.31,73659.23,0.0,-0.96325,4e-05,5.33905]
[1780044588838,27.31,73649.17,0.0,-0.96369,4e-05,5.2863]
[1780044590681,27.31,73649.17,0.0,-0.96369,4e-05,5.2863]
[1780044590782,27.31,73634.63,0.0,-0.96432,4e-05,5.21016]
[1780044590856,27.31,73622.19,0.0,-0.96485,4e-05,5.14509]
[1780044591863,27.31,73623.24,0.0,-0.9648,4e-05,5.15104]
[1780044594366,27.31,73625.51,0.0,-0.9647,4e-05,5.16336]
[1780044597243,27.31,73625.64,0.0,-0.96469,4e-05,5.16546]
[1780044597474,27.31,73625.64,0.0,-0.96469,4e-05,5.16546]
[1780044597579,27.32,73625.03,0.0,-0.9647,4e-05,5.16333]
[1780044599919,27.32,73621.44,0.0,-0.96485,4e-05,5.14569]
[1780044604954,27.32,73628.86,0.0,-0.96451,4e-05,5.18712]
[1780044606423,27.32,73628.86,0.0,-0.96451,4e-05,5.18712]
[1780044606519,27.32,73634.09,0.0,-0.96427,4e-05,5.21552]
[1780044607975,27.32,73637.82,0.0,-0.96411,4e-05,5.23557]
[1780044611505,27.33,73638.27,0.0,-0.96408,4e-05,5.23878]
[1780044611557,27.33,73638.27,0.0,-0.96408,4e-05,5.23878]
[1780044611718,27.33,73638.27,0.0,-0.96408,4e-05,5.23878]
[1780044611783,27.33,73638.19,0.0,-0.96408,4e-05,5.23918]
[1780044617039,27.33,73637.47,0.0,-0.96409,4e-05,5.23743]
[1780044619559,27.33,73637.01,0.0,-0.96411,4e-05,5.23541]
[1780044619582,27.33,73637.01,0.0,-0.96411,4e-05,5.23541]
[1780044619720,27.33,73637.01,0.0,-0.96411,4e-05,5.23541]
[1780044619683,27.33,73636.01,0.0,-0.96415,4e-05,5.23095]
[1780044624525,27.33,73637.1,0.0,-0.96409,4e-05,5.23791]
[1780044624565,27.33,73637.1,0.0,-0.96409,4e-05,5.23791]
[1780044624718,27.33,73637.1,0.0,-0.96409,4e-05,5.23791]
[1780044624820,27.34,73638.35,0.0,-0.96403,4e-05,5.2453]
[1780044630131,27.34,73639.16,0.0,-0.96398,4e-05,5.25146]
[1780044631054,27.34,73639.16,0.0,-0.96398,4e-05,5.25146]
[1780044631106,27.34,73639.16,0.0,-0.96398,4e-05,5.25146]
[1780044631220,27.34,73639.16,0.0,-0.96398,4e-05,5.25146]
[1780044631319,27.34,73638.43,0.0,-0.96402,4e-05,5.24572]
[1780044637180,27.34,73638.55,0.0,-0.964,4e-05,5.24822]
[1780044640953,27.34,73638.91,0.0,-0.96397,4e-05,5.25123]
[1780044640968,27.34,73638.91,0.0,-0.96397,4e-05,5.25123]
[1780044641005,27.34,73638.91,0.0,-0.96397,4e-05,5.25123]
[1780044641210,27.34,73638.18,0.0,-0.964,4e-05,5.24768]
[1780044647252,27.35,73637.9,0.0,-0.964,4e-05,5.24797]
[1780044652287,27.35,73637.63,0.0,-0.964,4e-05,5.2483]
[1780044653100,27.35,73637.63,0.0,-0.964,4e-05,5.2483]
[1780044653220,27.35,73637.63,0.0,-0.964,4e-05,5.2483]
[1780044653294,27.35,73637.88,0.0,-0.96398,4e-05,5.24991]
[1780044658329,27.35,73637.17,0.0,-0.964,4e-05,5.24742]
[1780044659836,27.35,73637.17,0.0,-0.964,4e-05,5.24742]
[1780044659970,27.35,73637.2,0.0,-0.964,4e-05,5.24784]
[1780044660168,27.35,73637.2,0.0,-0.964,4e-05,5.24784]
[1780044660224,27.35,73637.2,0.0,-0.964,4e-05,5.24784]
[1780044660343,27.35,73635.81,0.0,-0.96406,4e-05,5.24077]
[1780044662357,27.35,73627.08,0.0,-0.96443,4e-05,5.19546]
[1780044663723,27.35,73627.08,0.0,-0.96443,4e-05,5.19546]
[1780044663746,27.36,73621.37,0.0,-0.96467,4e-05,5.16597]
[1780044663947,27.36,73621.37,0.0,-0.96467,4e-05,5.16597]
[1780044663968,27.36,73621.37,0.0,-0.96467,4e-05,5.16597]
[1780044665270,27.36,73620.48,0.0,-0.96471,4e-05,5.16172]
[1780044665469,27.36,73620.48,0.0,-0.96471,4e-05,5.16172]
[1780044665565,27.36,73620.48,0.0,-0.96471,4e-05,5.16212]
[1780044669412,27.36,73616.56,0.0,-0.96486,4e-05,5.14335]
[1780044671066,27.36,73616.69,0.0,-0.96485,4e-05,5.14446]
[1780044671117,27.36,73616.69,0.0,-0.96485,4e-05,5.14446]
[1780044671216,27.36,73616.69,0.0,-0.96485,4e-05,5.14446]
[1780044671426,27.36,73616.28,0.0,-0.96486,4e-05,5.14276]
[1780044676461,27.36,73617.01,0.0,-0.96482,4e-05,5.14875]
[1780044677784,27.36,73617.01,0.0,-0.96482,4e-05,5.14875]
[1780044677827,27.36,73617.01,0.0,-0.96482,4e-05,5.14875]
[1780044677886,27.36,73616.98,0.0,-0.96481,4e-05,5.14902]
[1780044677967,27.36,73616.98,0.0,-0.96481,4e-05,5.14902]
[1780044678474,27.37,73616.31,0.0,-0.96484,4e-05,5.14595]
[1780044683421,27.37,73616.12,0.0,-0.96483,4e-05,5.14664]
[1780044683510,27.37,73596.58,0.0,-0.96566,4e-05,5.04573]
[1780044684517,27.37,73594.54,0.0,-0.96574,4e-05,5.03627]
[1780044685538,27.37,73594.54,0.0,-0.96574,4e-05,5.03627]
[1780044685588,27.37,73594.54,0.0,-0.96574,4e-05,5.03627]
[1780044686824,27.37,73594.87,0.0,-0.96572,4e-05,5.03857]
[1780044687538,27.37,73593.95,0.0,-0.96575,4e-05,5.03507]
[1780044692574,27.38,73592.9,0.0,-0.96578,4e-05,5.03015]
[1780044693834,27.38,73592.9,0.0,-0.96578,4e-05,5.03015]
[1780044693884,27.38,73592.9,0.0,-0.96578,4e-05,5.03015]
[1780044693966,27.38,73592.86,0.0,-0.96578,4e-05,5.03056]
[1780044694587,27.38,73592.46,0.0,-0.96579,4e-05,5.02913]
[1780044698615,27.38,73599.37,0.0,-0.96548,4e-05,5.06703]
[1780044699622,27.38,73602.99,0.0,-0.96532,4e-05,5.08622]
[1780044701956,27.39,73604.5,0.0,-0.96525,4e-05,5.09505]
[1780044701968,27.39,73604.5,0.0,-0.96525,4e-05,5.09505]
[1780044702644,27.39,73604.26,0.0,-0.96526,4e-05,5.09432]
[1780044705665,27.39,73601.97,0.0,-0.96534,4e-05,5.08407]
[1780044707884,27.39,73602.2,0.0,-0.96533,4e-05,5.08578]
[1780044707914,27.39,73601.88,0.0,-0.96533,4e-05,5.08466]
[1780044707935,27.39,73601.88,0.0,-0.96533,4e-05,5.08466]
[1780044707967,27.39,73601.88,0.0,-0.96533,4e-05,5.08466]
[1780044708686,27.39,73600.93,0.0,-0.96537,4e-05,5.0803]
[1780044712714,27.4,73596.48,0.0,-0.96554,4e-05,5.05959]
[1780044717749,27.4,73595.18,0.0,-0.96557,4e-05,5.05587]
[1780044720770,27.4,73600.74,0.0,-0.96532,4e-05,5.08625]
[1780044721777,27.4,73606.15,0.0,-0.96509,4e-05,5.11472]
[1780044726811,27.41,73607.93,0.0,-0.96499,4e-05,5.12637]
[1780044731847,27.41,73608.0,0.0,-0.96497,4e-05,5.12911]
[1780044739903,27.42,73608.14,0.0,-0.96493,4e-05,5.13353]
[1780044741916,27.42,73611.21,0.0,-0.96479,4e-05,5.15035]
[1780044747958,27.42,73611.43,0.0,-0.96476,4e-05,5.15398]
[1780044752994,27.43,73611.9,0.0,-0.96474,4e-05,5.15587]
[1780044758029,27.43,73611.51,0.0,-0.96474,4e-05,5.15588]
[1780044763064,27.43,73611.73,0.0,-0.96472,4e-05,5.15904]
[1780044768100,27.44,73611.86,0.0,-0.96469,4e-05,5.16172]
[1780044773135,27.44,73614.34,0.0,-0.96457,4e-05,5.17658]
[1780044778171,27.44,73614.03,0.0,-0.96457,4e-05,5.17683]
[1780044783213,27.45,73614.9,0.0,-0.96452,4e-05,5.18322]
[1780044788251,27.45,73614.15,0.0,-0.96453,4e-05,5.18114]
[1780044791273,27.45,73611.89,0.0,-0.96462,4e-05,5.17048]
[1780044793287,27.45,73608.86,0.0,-0.96474,4e-05,5.1555]
[1780044798322,27.45,73607.38,0.0,-0.96479,4e-05,5.14992]
[1780044803358,27.46,73604.61,0.0,-0.96489,4e-05,5.1377]
[1780044808394,27.46,73604.01,0.0,-0.9649,4e-05,5.13685]
[1780044813429,27.47,73600.28,0.0,-0.96505,4e-05,5.11767]
[1780044814436,27.47,73606.28,0.0,-0.96479,4e-05,5.14872]
[1780044815443,27.47,73610.62,0.0,-0.9646,4e-05,5.17173]
[1780044816450,27.47,73610.63,0.0,-0.9646,4e-05,5.1726]
[1780044821486,27.47,73610.8,0.0,-0.96457,4e-05,5.17537]
[1780044826520,27.47,73611.16,0.0,-0.96454,4e-05,5.17906]
[1780044831556,27.48,73609.45,0.0,-0.9646,4e-05,5.17194]
[1780044838605,27.48,73609.83,0.0,-0.96456,4e-05,5.17645]
[1780044840619,27.48,73603.86,0.0,-0.96481,4e-05,5.14619]
[1780044841626,27.48,73601.63,0.0,-0.96491,4e-05,5.13506]
[1780044847668,27.49,73600.74,0.0,-0.96492,4e-05,5.13307]
[1780044852703,27.49,73600.54,0.0,-0.96491,4e-05,5.13421]
[1780044856731,27.49,73598.14,0.0,-0.965,4e-05,5.12356]
[1780044860758,27.5,73588.99,0.0,-0.96537,4e-05,5.07833]
[1780044861766,27.5,73589.05,0.0,-0.96536,4e-05,5.07917]
[1780044866800,27.5,73590.62,0.0,-0.96527,4e-05,5.08986]
[1780044871837,27.51,73593.22,0.0,-0.96516,4e-05,5.10318]
[1780044873851,27.51,73595.75,0.0,-0.96505,4e-05,5.11718]
[1780044879894,27.51,73595.27,0.0,-0.96504,4e-05,5.11749]
[1780044882914,27.51,73597.81,0.0,-0.96492,4e-05,5.13195]
[1780044887949,27.52,73602.15,0.0,-0.96472,4e-05,5.15657]
[1780044889963,27.52,73604.34,0.0,-0.96462,4e-05,5.1687]
[1780044894998,27.52,73604.78,0.0,-0.96459,4e-05,5.17285]
[1780044900041,27.52,73605.37,0.0,-0.96455,4e-05,5.17772]
[1780044907090,27.53,73604.66,0.0,-0.96456,4e-05,5.17648]
[1780044913132,27.53,73604.54,0.0,-0.96454,4e-05,5.17794]
[1780044922195,27.54,73602.96,0.0,-0.96459,4e-05,5.1728]
[1780044923202,27.54,73594.59,0.0,-0.96494,4e-05,5.12984]
[1780044924209,27.54,73592.87,0.0,-0.96501,4e-05,5.12139]
[1780044925216,27.54,73587.83,0.0,-0.96522,4e-05,5.0959]
[1780044926224,27.54,73585.1,0.0,-0.96533,4e-05,5.08238]
[1780044927590,27.54,73585.1,0.0,-0.96533,4e-05,5.08238]
[1780044927626,27.54,73585.1,0.0,-0.96533,4e-05,5.08238]
[1780044927680,27.54,73577.29,0.0,-0.96565,4e-05,5.04354]
[1780044928237,27.54,73567.5,0.0,-0.96605,4e-05,4.9938]
[1780044929244,27.54,73565.83,0.0,-0.96612,4e-05,4.98601]
[1780044932749,27.54,73565.54,0.0,-0.96613,4e-05,4.98332]
[1780044932838,27.55,73565.57,0.0,-0.96612,4e-05,4.98482]
[1780044934973,27.55,73565.59,0.0,-0.96612,4e-05,4.98492]
[1780044940968,27.55,73564.22,0.0,-0.96614,4e-05,4.98205]
[1780044941070,27.56,73564.26,0.0,-0.96613,4e-05,4.98362]
[1780044943342,27.56,73568.83,0.0,-0.96593,4e-05,5.00811]
[1780044944349,27.56,73570.97,0.0,-0.96584,4e-05,5.01961]
[1780044947239,27.56,73571.61,0.0,-0.9658,4e-05,5.02409]
[1780044947290,27.56,73571.61,0.0,-0.9658,4e-05,5.02409]
[1780044947467,27.56,73571.61,0.0,-0.9658,4e-05,5.02409]
[1780044954419,27.57,73571.77,0.0,-0.96575,4e-05,5.02978]
[1780044956433,27.57,73569.11,0.0,-0.96585,4e-05,5.01748]
[1780044959364,27.57,73568.82,0.0,-0.96585,4e-05,5.01726]
[1780044959415,27.57,73568.82,0.0,-0.96585,4e-05,5.01726]
[1780044959472,27.57,73568.82,0.0,-0.96585,4e-05,5.01726]
[1780044961468,27.58,73561.08,0.0,-0.96616,4e-05,4.97997]
[1780044962475,27.58,73557.7,0.0,-0.96629,4e-05,4.96356]
[1780044964495,27.58,73557.41,0.0,-0.96629,4e-05,4.9635]
[1780044966513,27.58,73551.26,0.0,-0.96653,4e-05,4.93402]
[1780044967520,27.58,73548.11,0.0,-0.96665,4e-05,4.91896]
[1780044969534,27.61,73546.65,0.0,-0.96659,4e-05,4.92689]
[1780044974530,27.66,73545.41,0.0,-0.96639,4e-05,4.95029]
[1780044974582,27.66,73545.41,0.0,-0.96639,4e-05,4.95029]
[1780044974720,27.66,73545.41,0.0,-0.96639,4e-05,4.95029]
[1780044976583,27.66,73548.85,0.0,-0.96624,4e-05,4.96971]
[1780044978597,27.66,73552.87,0.0,-0.96606,4e-05,4.99133]
[1780044981979,27.66,73554.08,0.0,-0.966,4e-05,4.99875]
[1780044982031,27.66,73554.08,0.0,-0.966,4e-05,4.99875]
[1780044982221,27.67,73554.18,0.0,-0.96599,4e-05,5.00051]
[1780044987660,27.67,73554.78,0.0,-0.96593,4e-05,5.00721]
[1780044989442,27.67,73554.31,0.0,-0.96594,4e-05,5.00544]
[1780044989468,27.67,73554.31,0.0,-0.96594,4e-05,5.00544]
[1780044989489,27.67,73554.31,0.0,-0.96594,4e-05,5.00544]
[1780044995721,27.68,73553.15,0.0,-0.96598,4e-05,5.00066]
[1780044998143,27.68,73553.8,0.0,-0.96594,4e-05,5.00514]
[1780044998195,27.68,73553.8,0.0,-0.96594,4e-05,5.00514]
[1780044998220,27.68,73553.8,0.0,-0.96594,4e-05,5.00514]
[1780045004674,27.69,73554.86,0.0,-0.96586,4e-05,5.01454]
[1780045004717,27.69,73554.86,0.0,-0.96586,4e-05,5.01454]
[1780045004785,27.69,73558.69,0.0,-0.9657,4e-05,5.03448]
[1780045009952,27.69,73558.79,0.0,-0.96568,4e-05,5.03709]
[1780045009968,27.69,73558.79,0.0,-0.96568,4e-05,5.03709]
[1780045010004,27.69,73558.79,0.0,-0.96568,4e-05,5.03709]
[1780045016871,27.7,73559.74,0.0,-0.9656,4e-05,5.04669]
[1780045021907,27.71,73560.12,0.0,-0.96556,4e-05,5.05169]
[1780045026942,27.71,73559.89,0.0,-0.96554,4e-05,5.05355]
[1780045028802,27.71,73559.76,0.0,-0.96554,4e-05,5.05349]
[1780045028854,27.71,73559.76,0.0,-0.96554,4e-05,5.05349]
[1780045028972,27.71,73559.76,0.0,-0.96554,4e-05,5.05349]
[1780045034998,27.72,73559.71,0.0,-0.96551,4e-05,5.05745]
[1780045040036,27.72,73560.77,0.0,-0.96544,4e-05,5.06581]
[1780045045071,27.73,73559.61,0.0,-0.96547,4e-05,5.06282]
[1780045051127,27.73,73559.69,0.0,-0.96544,4e-05,5.06556]
[1780045051170,27.73,73559.69,0.0,-0.96544,4e-05,5.06556]
[1780045051222,27.73,73559.69,0.0,-0.96544,4e-05,5.06556]
[1780045058162,27.74,73559.7,0.0,-0.96542,4e-05,5.06822]
[1780045060845,27.74,73559.88,0.0,-0.9654,4e-05,5.07028]
[1780045060976,27.74,73559.88,0.0,-0.9654,4e-05,5.07028]
[1780045063196,27.74,73563.57,0.0,-0.96523,4e-05,5.09075]
[1780045064204,27.75,73565.68,0.0,-0.96514,4e-05,5.10205]
[1780045067225,27.75,73572.11,0.0,-0.96486,4e-05,5.13651]
[1780045068232,27.75,73575.54,0.0,-0.96471,4e-05,5.15458]
[1780045070454,27.75,73575.83,0.0,-0.96469,4e-05,5.15695]
[1780045070467,27.75,73575.83,0.0,-0.96469,4e-05,5.15695]
[1780045070506,27.75,73575.83,0.0,-0.96469,4e-05,5.15695]
[1780045071253,27.75,73573.45,0.0,-0.96478,4e-05,5.14516]
[1780045072349,27.75,73573.39,0.0,-0.96478,4e-05,5.14531]
[1780045076288,27.75,73576.12,0.0,-0.96465,4e-05,5.16115]
[1780045076735,27.75,73576.12,0.0,-0.96465,4e-05,5.16115]
[1780045076971,27.75,73576.12,0.0,-0.96465,4e-05,5.16115]
[1780045082773,27.76,73577.39,0.0,-0.96458,4e-05,5.16979]
[1780045082818,27.76,73577.39,0.0,-0.96458,4e-05,5.16979]
[1780045082968,27.76,73577.39,0.0,-0.96458,4e-05,5.16979]
[1780045089379,27.76,73569.92,0.0,-0.96487,4e-05,5.13483]
[1780045090386,27.76,73567.68,0.0,-0.96496,4e-05,5.12384]
[1780045092064,27.76,73567.68,0.0,-0.96496,4e-05,5.12384]
[1780045092116,27.76,73567.68,0.0,-0.96496,4e-05,5.12384]
[1780045092217,27.76,73567.68,0.0,-0.96496,4e-05,5.12384]
[1780045097442,27.77,73567.24,0.0,-0.96495,4e-05,5.12501]
[1780045101889,27.77,73566.58,0.0,-0.96496,4e-05,5.12308]
[1780045101932,27.77,73566.58,0.0,-0.96496,4e-05,5.12308]
[1780045101971,27.77,73566.58,0.0,-0.96496,4e-05,5.12308]
[1780045107512,27.78,73565.95,0.0,-0.96496,4e-05,5.12328]
[1780045110284,27.78,73566.0,0.0,-0.96496,4e-05,5.12403]
[1780045110288,27.78,73566.0,0.0,-0.96496,4e-05,5.12403]
[1780045110467,27.78,73566.25,0.0,-0.96494,4e-05,5.12629]
[1780045113518,27.78,73564.2,0.0,-0.96503,4e-05,5.1142]
[1780045113728,27.78,73564.2,0.0,-0.96503,4e-05,5.1142]
[1780045114563,27.78,73549.52,0.0,-0.96564,4e-05,5.04064]
[1780045115570,27.78,73541.86,0.0,-0.96595,4e-05,5.00265]
[1780045116578,27.79,73541.17,0.0,-0.96597,4e-05,4.99988]
[1780045117584,27.79,73543.28,0.0,-0.96588,4e-05,5.01119]
[1780045121266,27.79,73542.59,0.0,-0.96589,4e-05,5.00908]
[1780045121318,27.79,73542.59,0.0,-0.96589,4e-05,5.00908]
[1780045121467,27.79,73542.73,0.0,-0.96588,4e-05,5.01111]
[1780045126647,27.8,73543.49,0.0,-0.96582,4e-05,5.01822]
[1780045131682,27.8,73544.35,0.0,-0.96576,4e-05,5.0257]
[1780045132689,27.8,73548.65,0.0,-0.96557,4e-05,5.04803]
[1780045133696,27.8,73551.2,0.0,-0.96546,4e-05,5.06155]
[1780045136370,27.8,73550.76,0.0,-0.96548,4e-05,5.05989]
[1780045136421,27.81,73550.88,0.0,-0.96547,4e-05,5.06104]
[1780045136467,27.81,73550.88,0.0,-0.96547,4e-05,5.06104]
[1780045143546,27.81,73552.02,0.0,-0.9654,4e-05,5.06899]
[1780045150818,27.82,73551.67,0.0,-0.96536,4e-05,5.07352]
[1780045153011,27.82,73550.35,0.0,-0.96541,4e-05,5.06735]
[1780045153059,27.82,73550.35,0.0,-0.96541,4e-05,5.06735]
[1780045153219,27.82,73550.35,0.0,-0.96541,4e-05,5.06735]
[1780045161896,27.83,73553.45,0.0,-0.96524,4e-05,5.08821]
[1780045163881,27.83,73553.52,0.0,-0.96524,4e-05,5.08906]
[1780045163924,27.83,73553.52,0.0,-0.96524,4e-05,5.08906]
[1780045163969,27.83,73553.52,0.0,-0.96524,4e-05,5.08906]
[1780045172838,27.83,73553.53,0.0,-0.96521,4e-05,5.09156]
[1780045172880,27.83,73553.53,0.0,-0.96521,4e-05,5.09156]
[1780045172968,27.83,73553.53,0.0,-0.96521,4e-05,5.09156]
[1780045179760,27.84,73553.43,0.0,-0.9652,4e-05,5.09284]
[1780045182968,27.84,73553.5,0.0,-0.96518,4e-05,5.09522]
[1780045193127,27.85,73554.37,0.0,-0.96509,4e-05,5.10593]
[1780045193579,27.85,73554.37,0.0,-0.96509,4e-05,5.10593]
[1780045193630,27.85,73554.37,0.0,-0.96509,4e-05,5.10593]
[1780045193718,27.85,73554.37,0.0,-0.96509,4e-05,5.10593]
[1780045199169,27.86,73555.25,0.0,-0.96503,4e-05,5.11351]
[1780045201183,27.86,73557.45,0.0,-0.96493,4e-05,5.12578]
[1780045202190,27.86,73565.35,0.0,-0.96459,4e-05,5.1667]
[1780045203197,27.86,73566.84,0.0,-0.96452,4e-05,5.17479]
[1780045204153,27.86,73566.84,0.0,-0.96452,4e-05,5.17479]
[1780045204199,27.86,73566.84,0.0,-0.96452,4e-05,5.17479]
[1780045204219,27.86,73566.84,0.0,-0.96452,4e-05,5.17479]
[1780045211621,27.87,73567.16,0.0,-0.96449,4e-05,5.17909]
[1780045214274,27.87,73564.99,0.0,-0.96456,4e-05,5.1702]
[1780045214707,27.87,73564.99,0.0,-0.96456,4e-05,5.1702]
[1780045214724,27.87,73564.99,0.0,-0.96456,4e-05,5.1702]
[1780045220323,27.88,73565.62,0.0,-0.96451,4e-05,5.17627]
[1780045222357,27.88,73565.63,0.0,-0.96451,4e-05,5.17679]
[1780045222848,27.88,73565.51,0.0,-0.96451,4e-05,5.17665]
[1780045222891,27.88,73565.51,0.0,-0.96451,4e-05,5.17665]
[1780045222977,27.88,73565.51,0.0,-0.96451,4e-05,5.17665]
[1780045228380,27.88,73565.97,0.0,-0.96446,4e-05,5.18191]
[1780045233019,27.88,73565.98,0.0,-0.96446,4e-05,5.18127]
[1780045233068,27.88,73565.98,0.0,-0.96446,4e-05,5.18127]
[1780045233218,27.88,73565.98,0.0,-0.96446,4e-05,5.18127]
[1780045238450,27.89,73565.79,0.0,-0.96445,4e-05,5.18321]
[1780045238497,27.89,73565.79,0.0,-0.96445,4e-05,5.18321]
[1780045238717,27.89,73565.79,0.0,-0.96445,4e-05,5.18321]
[1780045245177,27.89,73566.9,0.0,-0.96438,4e-05,5.19131]
[1780045245218,27.89,73566.9,0.0,-0.96438,4e-05,5.19131]
[1780045250535,27.9,73567.02,0.0,-0.96435,4e-05,5.19504]
[1780045254152,27.9,73567.19,0.0,-0.96433,4e-05,5.19677]
[1780045254160,27.9,73567.19,0.0,-0.96433,4e-05,5.19677]
[1780045254216,27.9,73567.19,0.0,-0.96433,4e-05,5.19677]
[1780045259399,27.9,73565.43,0.0,-0.96439,4e-05,5.18942]
[1780045259447,27.9,73565.43,0.0,-0.96439,4e-05,5.18942]
[1780045259467,27.9,73565.43,0.0,-0.96439,4e-05,5.18942]
[1780045262704,27.91,73564.43,0.0,-0.96442,4e-05,5.18638]
[1780045262719,27.91,73564.43,0.0,-0.96442,4e-05,5.18638]
[1780045262859,27.91,73558.42,0.0,-0.96467,4e-05,5.156]
[1780045264153,27.91,73558.42,0.0,-0.96467,4e-05,5.156]
[1780045264254,27.91,73553.88,0.0,-0.96485,4e-05,5.1338]
[1780045264970,27.91,73553.88,0.0,-0.96485,4e-05,5.1338]
[1780045270676,27.91,73555.55,0.0,-0.96476,4e-05,5.1453]
[1780045272352,27.91,73555.55,0.0,-0.96476,4e-05,5.1453]
[1780045272400,27.91,73555.55,0.0,-0.96476,4e-05,5.1453]
[1780045272468,27.91,73555.55,0.0,-0.96476,4e-05,5.1453]
[1780045273697,27.92,73552.91,0.0,-0.96486,4e-05,5.1333]
[1780045278732,27.92,73554.85,0.0,-0.96475,4e-05,5.14571]
[1780045283767,27.92,73551.72,0.0,-0.96487,4e-05,5.13214]
[1780045289015,27.93,73549.88,0.0,-0.96493,4e-05,5.12475]
[1780045294851,27.93,73550.48,0.0,-0.96489,4e-05,5.12869]
[1780045299887,27.94,73551.26,0.0,-0.96484,4e-05,5.13512]
[1780045304922,27.94,73552.48,0.0,-0.96476,4e-05,5.1437]
[1780045309957,27.95,73551.43,0.0,-0.96479,4e-05,5.1411]
[1780045314993,27.95,73555.3,0.0,-0.9646,4e-05,5.16307]
[1780045320028,27.95,73554.98,0.0,-0.9646,4e-05,5.16346]
[1780045324056,27.95,73553.07,0.0,-0.96467,4e-05,5.15529]
[1780045329091,27.96,73553.9,0.0,-0.96462,4e-05,5.1615]
[1780045334126,27.96,73553.95,0.0,-0.9646,4e-05,5.16328]
[1780045339181,27.96,73553.93,0.0,-0.96459,4e-05,5.16453]
[1780045344216,27.96,73553.8,0.0,-0.96459,4e-05,5.16518]
[1780045348244,27.97,73559.72,0.0,-0.96433,4e-05,5.19652]
[1780045353279,27.97,73561.03,0.0,-0.96428,4e-05,5.20163]
[1780045355293,27.97,73563.59,0.0,-0.96417,4e-05,5.21518]
[1780045358314,27.97,73565.79,0.0,-0.96407,4e-05,5.22701]
[1780045363349,27.97,73567.31,0.0,-0.964,4e-05,5.23561]
[1780045368384,27.97,73566.65,0.0,-0.96402,4e-05,5.23291]
[1780045370398,27.97,73569.21,0.0,-0.96391,4e-05,5.24639]
[1780045371405,27.97,73571.68,0.0,-0.9638,4e-05,5.25927]
[1780045372412,27.97,73574.08,0.0,-0.9637,4e-05,5.27179]
[1780045377447,27.97,73574.85,0.0,-0.96366,4e-05,5.27618]
[1780045379461,27.97,73577.48,0.0,-0.96355,4e-05,5.28998]
[1780045384496,27.97,73578.65,0.0,-0.96349,4e-05,5.29633]
[1780045390538,27.97,73580.76,0.0,-0.9634,4e-05,5.30757]
[1780045391408,27.97,73580.76,0.0,-0.9634,4e-05,5.30757]
[1780045392969,27.97,73581.57,0.0,-0.96337,4e-05,5.31186]
[1780045393070,27.97,73581.57,0.0,-0.96337,4e-05,5.3119]
[1780045398594,27.97,73581.36,0.0,-0.96337,4e-05,5.311]
[1780045403629,27.98,73582.6,0.0,-0.96332,4e-05,5.31768]
[1780045408663,27.98,73582.49,0.0,-0.96332,4e-05,5.31731]
[1780045411685,27.98,73597.03,0.0,-0.9627,4e-05,5.39091]
[1780045412692,27.98,73599.59,0.0,-0.96259,4e-05,5.40431]
[1780045415713,27.98,73602.2,0.0,-0.96248,4e-05,5.41775]
[1780045420748,27.97,73604.06,0.0,-0.9624,4e-05,5.42692]
[1780045425783,27.97,73604.33,0.0,-0.96239,4e-05,5.42785]
[1780045430818,27.97,73605.56,0.0,-0.96234,4e-05,5.43362]
[1780045435853,27.97,73606.65,0.0,-0.9623,4e-05,5.43858]
[1780045440888,27.97,73607.21,0.0,-0.96229,4e-05,5.44073]
[1780045445924,27.97,73606.75,0.0,-0.96231,4e-05,5.4375]
[1780045450958,27.97,73605.8,0.0,-0.96236,4e-05,5.4317]
[1780045460027,27.96,73603.45,0.0,-0.96248,4e-05,5.41799]
[1780045464055,27.96,73595.62,0.0,-0.96283,4e-05,5.37624]
[1780045466069,27.96,73593.88,0.0,-0.9629,4e-05,5.36693]
[1780045469090,27.96,73591.63,0.0,-0.963,4e-05,5.35502]
[1780045472111,27.96,73589.46,0.0,-0.96311,4e-05,5.34091]
[1780045473117,27.96,73587.51,0.0,-0.9632,4e-05,5.3307]
[1780045478153,27.96,73586.27,0.0,-0.96325,4e-05,5.32424]
[1780045479160,27.96,73581.16,0.0,-0.96347,4e-05,5.2977]
[1780045482181,27.96,73583.09,0.0,-0.96339,4e-05,5.30788]
[1780045483188,27.96,73585.97,0.0,-0.96326,4e-05,5.32292]
[1780045484195,27.96,73589.74,0.0,-0.9631,4e-05,5.34262]
[1780045489230,27.96,73590.53,0.0,-0.96307,4e-05,5.34656]
[1780045490237,27.96,73586.21,0.0,-0.96326,4e-05,5.32394]
[1780045491244,27.96,73583.34,0.0,-0.96338,4e-05,5.30897]
[1780045493258,27.96,73580.75,0.0,-0.96349,4e-05,5.29555]
[1780045498293,27.96,73577.06,0.0,-0.96365,4e-05,5.27657]
[1780045499300,27.96,73569.39,0.0,-0.96398,4e-05,5.23696]
[1780045500307,27.96,73561.34,0.0,-0.96432,4e-05,5.19567]
[1780045501314,27.96,73559.22,0.0,-0.96441,4e-05,5.185]
[1780045502321,27.96,73569.63,0.0,-0.96396,4e-05,5.23877]
[1780045503328,27.97,73573.46,0.0,-0.9638,4e-05,5.2587]
[1780045504335,27.97,73575.61,0.0,-0.9637,4e-05,5.26993]
[1780045507356,27.97,73577.84,0.0,-0.96361,4e-05,5.28171]
[1780045509370,27.97,73582.39,0.0,-0.96341,4e-05,5.30546]
[1780045514405,27.97,73583.88,0.0,-0.96334,4e-05,5.31326]
[1780045519446,27.97,73587.22,0.0,-0.9632,4e-05,5.33065]
[1780045520453,27.97,73590.37,0.0,-0.96306,4e-05,5.34709]
[1780045522467,27.97,73588.16,0.0,-0.96316,4e-05,5.33541]
[1780045527502,27.97,73588.24,0.0,-0.96316,4e-05,5.33564]
[1780045529516,27.97,73590.96,0.0,-0.96304,4e-05,5.34978]
[1780045530523,27.96,73593.22,0.0,-0.96294,4e-05,5.36156]
[1780045534551,27.96,73597.78,0.0,-0.96276,4e-05,5.38249]
[1780045536564,27.96,73600.82,0.0,-0.96263,4e-05,5.39832]
[1780045541600,27.96,73600.57,0.0,-0.96265,4e-05,5.39645]
[1780045546635,27.96,73599.38,0.0,-0.9627,4e-05,5.38967]
[1780045549656,27.96,73603.63,0.0,-0.96252,4e-05,5.41179]
[1780045554691,27.96,73603.24,0.0,-0.96254,4e-05,5.40909]
[1780045560733,27.96,73603.7,0.0,-0.96253,4e-05,5.41084]
[1780045565768,27.96,73604.03,0.0,-0.96252,4e-05,5.41206]
[1780045570803,27.96,73604.59,0.0,-0.9625,4e-05,5.41452]
[1780045575839,27.96,73604.7,0.0,-0.96249,4e-05,5.41554]
[1780045580875,27.96,73607.28,0.0,-0.96237,4e-05,5.42975]
[1780045582897,27.96,73612.35,0.0,-0.96214,4e-05,5.45679]
[1780045587933,27.96,73611.82,0.0,-0.96216,4e-05,5.45422]
[1780045592968,27.96,73612.77,0.0,-0.96214,4e-05,5.45682]
[1780045594982,27.96,73615.1,0.0,-0.96203,4e-05,5.46929]
[1780045600018,27.96,73616.56,0.0,-0.96197,4e-05,5.47713]
[1780045607067,27.96,73616.27,0.0,-0.96198,4e-05,5.4756]
[1780045611095,27.96,73618.53,0.0,-0.96188,4e-05,5.48761]
[1780045616131,27.96,73618.44,0.0,-0.96188,4e-05,5.487]
[1780045621167,27.96,73614.04,0.0,-0.96208,4e-05,5.46345]
[1780045622174,27.96,73610.25,0.0,-0.96225,4e-05,5.44331]
[1780045624188,27.96,73611.15,0.0,-0.96221,4e-05,5.44814]
[1780045629224,27.96,73614.07,0.0,-0.96208,4e-05,5.46386]
[1780045634258,27.96,73613.26,0.0,-0.96211,4e-05,5.45968]
[1780045636274,27.96,73601.62,0.0,-0.96263,4e-05,5.39816]
[1780045637281,27.96,73597.56,0.0,-0.96281,4e-05,5.3767]
[1780045638288,27.96,73598.02,0.0,-0.96279,4e-05,5.37911]
[1780045642317,27.96,73600.64,0.0,-0.96267,4e-05,5.39302]
[1780045647352,27.96,73601.18,0.0,-0.96265,4e-05,5.39589]
[1780045651380,27.96,73603.24,0.0,-0.96257,4e-05,5.40378]
[1780045657422,27.96,73605.04,0.0,-0.9625,4e-05,5.4127]
[1780045658429,27.96,73607.2,0.0,-0.96241,4e-05,5.42401]
[1780045665478,27.96,73608.22,0.0,-0.96237,4e-05,5.42852]
[1780045670513,27.96,73608.11,0.0,-0.96238,4e-05,5.42725]
[1780045675548,27.96,73609.35,0.0,-0.96233,4e-05,5.4331]
[1780045680582,27.96,73608.32,0.0,-0.96238,4e-05,5.42691]
[1780045685618,27.95,73607.33,0.0,-0.96243,4e-05,5.42097]
[1780045690653,27.95,73608.46,0.0,-0.96239,4e-05,5.42624]
[1780045695688,27.95,73608.65,0.0,-0.96239,4e-05,5.42653]
[1780045696695,27.95,73612.05,0.0,-0.96224,4e-05,5.44447]
[1780045701730,27.95,73613.76,0.0,-0.96216,4e-05,5.45301]
[1780045706765,27.95,73614.06,0.0,-0.96216,4e-05,5.45402]
[1780045711800,27.95,73614.66,0.0,-0.96215,4e-05,5.45389]
[1780045715828,27.95,73618.15,0.0,-0.962,4e-05,5.47192]
[1780045720863,27.95,73618.67,0.0,-0.96198,4e-05,5.47387]
[1780045723884,27.95,73620.97,0.0,-0.96189,4e-05,5.48562]
[1780045725745,27.95,73620.63,0.0,-0.9619,4e-05,5.48362]
[1780045725795,27.95,73620.63,0.0,-0.9619,4e-05,5.48362]
[1780045725898,27.95,73620.86,0.0,-0.96189,4e-05,5.48467]
[1780045726968,27.95,73620.86,0.0,-0.96189,4e-05,5.48467]
[1780045730932,27.94,73617.33,0.0,-0.96206,4e-05,5.46496]
[1780045735968,27.94,73617.97,0.0,-0.96204,4e-05,5.46762]
[1780045742347,27.94,73617.96,0.0,-0.96204,4e-05,5.46727]
[1780045743021,27.94,73620.48,0.0,-0.96193,4e-05,5.47992]
[1780045744038,27.94,73623.07,0.0,-0.96182,4e-05,5.49357]
[1780045748066,27.94,73625.88,0.0,-0.9617,4e-05,5.5078]
[1780045753361,27.94,73626.88,0.0,-0.96166,5e-05,5.5123]
[1780045762164,27.93,73627.06,0.0,-0.96167,4e-05,5.51117]
[1780045766192,27.93,73630.28,0.0,-0.96153,5e-05,5.52761]
[1780045767199,27.93,73632.53,0.0,-0.96143,5e-05,5.53945]
[1780045769215,27.93,73635.04,0.0,-0.96132,5e-05,5.55243]
[1780045773243,27.93,73638.49,0.0,-0.96119,5e-05,5.56723]
[1780045777278,27.93,73642.32,0.0,-0.96103,5e-05,5.58677]
[1780045778284,27.93,73644.71,0.0,-0.96092,5e-05,5.59938]
[1780045783319,27.93,73647.11,0.0,-0.96083,5e-05,5.61072]
[1780045788354,27.92,73647.77,0.0,-0.96081,5e-05,5.61255]
[1780045793389,27.92,73648.53,0.0,-0.96079,5e-05,5.61492]
[1780045797417,27.92,73654.15,0.0,-0.96055,5e-05,5.64405]
[1780045798425,27.92,73658.01,0.0,-0.96037,5e-05,5.66471]
[1780045800438,27.92,73657.62,0.0,-0.9604,5e-05,5.66175]
[1780045802028,27.92,73657.62,0.0,-0.9604,5e-05,5.66175]
[1780045806480,27.91,73661.65,0.0,-0.96023,5e-05,5.6812]
[1780045808494,27.91,73665.78,0.0,-0.96005,5e-05,5.70291]
[1780045809501,27.91,73671.42,0.0,-0.95979,5e-05,5.7329]
[1780045810719,27.91,73671.42,0.0,-0.95979,5e-05,5.7329]
[1780045810792,27.91,73673.73,0.0,-0.95969,5e-05,5.74507]
[1780045812522,27.91,73675.86,0.0,-0.9596,5e-05,5.75566]
[1780045814536,27.9,73678.07,0.0,-0.9595,5e-05,5.76666]
[1780045816280,27.9,73678.52,0.0,-0.95949,5e-05,5.76854]
[1780045816550,27.9,73685.12,0.0,-0.95918,5e-05,5.80446]
[1780045818970,27.9,73687.12,0.0,-0.95909,5e-05,5.81488]
[1780045819069,27.9,73689.35,0.0,-0.95898,5e-05,5.82782]
[1780045820578,27.9,73692.39,0.0,-0.95883,5e-05,5.84578]
[1780045825613,27.91,73693.52,0.0,-0.95875,5e-05,5.85455]
[1780045828635,27.91,73696.1,0.0,-0.95862,5e-05,5.8704]
[1780045829707,27.91,73696.1,0.0,-0.95862,5e-05,5.8704]
[1780045829758,27.91,73696.1,0.0,-0.95862,5e-05,5.8704]
[1780045829859,27.91,73695.7,0.0,-0.95863,5e-05,5.86863]
[1780045830969,27.91,73695.7,0.0,-0.95863,5e-05,5.86863]
[1780045831656,27.91,73699.38,0.0,-0.95847,5e-05,5.88732]
[1780045832663,27.91,73702.64,0.0,-0.95831,5e-05,5.90602]
[1780045834677,27.91,73707.48,0.0,-0.95806,5e-05,5.934]
[1780045838254,27.92,73708.37,0.0,-0.95801,5e-05,5.94007]
[1780045838306,27.92,73708.37,0.0,-0.95801,5e-05,5.94007]
[1780045838468,27.92,73708.37,0.0,-0.95801,5e-05,5.94007]
[1780045844981,27.92,73707.08,0.0,-0.95806,5e-05,5.93493]
[1780045845754,27.92,73710.29,0.0,-0.95789,5e-05,5.95373]
[1780045846761,27.92,73717.13,0.0,-0.95756,5e-05,5.99274]
[1780045848775,27.92,73717.92,0.0,-0.95751,5e-05,5.99781]
[1780045851796,27.92,73720.36,0.0,-0.95739,5e-05,6.01253]
[1780045854152,27.92,73721.37,0.0,-0.95733,5e-05,6.01882]
[1780045854203,27.92,73721.37,0.0,-0.95733,5e-05,6.01882]
[1780045854222,27.92,73721.37,0.0,-0.95733,5e-05,6.01882]
[1780045862876,27.93,73722.12,0.0,-0.95727,5e-05,6.02551]
[1780045863412,27.93,73722.12,0.0,-0.95727,5e-05,6.02551]
[1780045868484,27.93,73722.71,0.0,-0.95723,5e-05,6.03021]
[1780045868535,27.93,73722.71,0.0,-0.95723,5e-05,6.03021]
[1780045868720,27.93,73722.71,0.0,-0.95723,5e-05,6.03021]
[1780045873953,27.93,73728.15,0.0,-0.95695,5e-05,6.06264]
[1780045877947,27.93,73729.92,0.0,-0.95686,5e-05,6.07335]
[1780045877968,27.93,73729.92,0.0,-0.95686,5e-05,6.07335]
[1780045877999,27.93,73729.92,0.0,-0.95686,5e-05,6.07335]
[1780045884023,27.94,73730.74,0.0,-0.95681,5e-05,6.07935]
[1780045889058,27.94,73731.64,0.0,-0.95675,5e-05,6.08539]
[1780045890070,27.94,73731.64,0.0,-0.95675,5e-05,6.08539]
[1780045890120,27.94,73731.64,0.0,-0.95675,5e-05,6.08539]
[1780045890219,27.94,73732.06,0.0,-0.95673,5e-05,6.08797]
[1780045896107,27.94,73731.05,0.0,-0.95679,5e-05,6.08042]
[1780045896510,27.94,73731.05,0.0,-0.95679,5e-05,6.08042]
[1780045896723,27.94,73731.05,0.0,-0.95679,5e-05,6.08042]
[1780045901142,27.94,73733.33,0.0,-0.95667,5e-05,6.09438]
[1780045903084,27.94,73735.07,0.0,-0.95658,5e-05,6.1045]
[1780045903133,27.94,73735.07,0.0,-0.95658,5e-05,6.1045]
[1780045903220,27.94,73735.27,0.0,-0.95657,5e-05,6.10579]
[1780045907184,27.94,73740.52,0.0,-0.9563,5e-05,6.1365]
[1780045908911,27.94,73740.52,0.0,-0.9563,5e-05,6.1365]
[1780045908919,27.94,73740.52,0.0,-0.9563,5e-05,6.1365]
[1780045908972,27.94,73740.52,0.0,-0.9563,5e-05,6.1365]
[1780045911212,27.94,73738.0,0.0,-0.95643,5e-05,6.12242]
[1780045912219,27.94,73735.85,0.0,-0.95653,5e-05,6.11021]
[1780045913971,27.94,73735.85,0.0,-0.95653,5e-05,6.11021]
[1780045914019,27.94,73735.85,0.0,-0.95653,5e-05,6.11021]
[1780045914220,27.94,73734.07,0.0,-0.95662,5e-05,6.10033]
[1780045916967,27.94,73734.1,0.0,-0.95662,5e-05,6.10066]
[1780045917068,27.94,73734.51,0.0,-0.95659,5e-05,6.10334]
[1780045919772,27.94,73735.86,0.0,-0.95652,5e-05,6.11123]
[1780045919819,27.94,73735.86,0.0,-0.95652,5e-05,6.11123]
[1780045919970,27.94,73735.86,0.0,-0.95652,5e-05,6.11123]
[1780045922446,27.94,73734.69,0.0,-0.95658,5e-05,6.10501]
[1780045922468,27.94,73734.69,0.0,-0.95658,5e-05,6.10501]
[1780045923297,27.94,73728.18,0.0,-0.9569,5e-05,6.06813]
[1780045924304,27.95,73725.98,0.0,-0.957,5e-05,6.05582]
[1780045929339,27.95,73725.32,0.0,-0.95703,5e-05,6.05332]
[1780045931353,27.95,73728.83,0.0,-0.95685,5e-05,6.07384]
[1780045932657,27.95,73728.83,0.0,-0.95685,5e-05,6.07384]
[1780045932708,27.95,73728.83,0.0,-0.95685,5e-05,6.07384]
[1780045932718,27.95,73728.83,0.0,-0.95685,5e-05,6.07384]
[1780045932758,27.95,73732.68,0.0,-0.95665,5e-05,6.09623]
[1780045935393,27.95,73737.32,0.0,-0.95642,5e-05,6.12313]
[1780045936394,27.95,73753.94,0.0,-0.95559,5e-05,6.21895]
[1780045937402,27.95,73764.65,0.0,-0.95504,5e-05,6.28134]
[1780045938409,27.95,73765.29,0.0,-0.95501,5e-05,6.28491]
[1780045940930,27.95,73766.16,0.0,-0.95497,5e-05,6.28985]
[1780045940983,27.95,73766.16,0.0,-0.95497,5e-05,6.28985]
[1780045941031,27.95,73766.46,0.0,-0.95495,5e-05,6.29145]
[1780045943444,27.95,73769.85,0.0,-0.95478,5e-05,6.3108]
[1780045944268,27.95,73769.85,0.0,-0.95478,5e-05,6.3108]
[1780045944319,27.95,73769.85,0.0,-0.95478,5e-05,6.3108]
[1780045944469,27.95,73769.85,0.0,-0.95478,5e-05,6.3108]
[1780045944973,27.95,73769.85,0.0,-0.95478,5e-05,6.3108]
[1780045947477,27.95,73762.13,0.0,-0.95518,5e-05,6.26504]
[1780045948484,27.95,73759.98,0.0,-0.95529,5e-05,6.25243]
[1780045950498,27.95,73756.46,0.0,-0.95547,5e-05,6.2318]
[1780045951505,27.95,73753.92,0.0,-0.95562,5e-05,6.21413]
[1780045955612,27.95,73753.51,0.0,-0.95564,5e-05,6.21165]
[1780045955665,27.95,73753.51,0.0,-0.95564,5e-05,6.21165]
[1780045955720,27.95,73753.51,0.0,-0.95564,5e-05,6.21165]
[1780045957547,27.95,73749.54,0.0,-0.95584,5e-05,6.18859]
[1780045962582,27.95,73748.85,0.0,-0.95588,5e-05,6.18465]
[1780045967617,27.95,73749.88,0.0,-0.95583,5e-05,6.19072]
[1780045971075,27.95,73751.67,0.0,-0.95574,5e-05,6.20109]
[1780045971166,27.95,73751.67,0.0,-0.95574,5e-05,6.20109]
[1780045971218,27.95,73751.67,0.0,-0.95574,5e-05,6.20109]
[1780045975096,27.95,73749.69,0.0,-0.95584,5e-05,6.18968]
[1780045981090,27.95,73750.05,0.0,-0.95582,5e-05,6.19187]
[1780045981142,27.95,73750.05,0.0,-0.95582,5e-05,6.19187]
[1780045981217,27.95,73750.05,0.0,-0.95582,5e-05,6.19187]
[1780045987218,27.95,73752.04,0.0,-0.95572,5e-05,6.20343]
[1780045987270,27.95,73752.83,0.0,-0.95568,5e-05,6.208]
[1780045987469,27.95,73752.83,0.0,-0.95568,5e-05,6.208]
[1780045994071,27.95,73750.25,0.0,-0.95581,5e-05,6.19298]
[1780045994122,27.95,73750.25,0.0,-0.95581,5e-05,6.19298]
[1780045994219,27.95,73750.25,0.0,-0.95581,5e-05,6.19298]
[1780045999244,27.95,73749.9,0.0,-0.95582,5e-05,6.19093]
[1780045999296,27.95,73748.92,0.0,-0.95587,5e-05,6.18525]
[1780045999469,27.95,73748.92,0.0,-0.95587,5e-05,6.18525]
[1780046004878,27.95,73741.6,0.0,-0.95624,5e-05,6.14296]
[1780046005885,27.95,73737.78,0.0,-0.95643,5e-05,6.12108]
[1780046006892,27.95,73734.77,0.0,-0.95658,5e-05,6.10392]
[1780046008758,27.95,73734.68,0.0,-0.95658,5e-05,6.10353]
[1780046008808,27.95,73734.68,0.0,-0.95658,5e-05,6.10353]
[1780046008989,27.95,73734.68,0.0,-0.95658,5e-05,6.10353]
[1780046014948,27.95,73734.08,0.0,-0.95662,5e-05,6.09833]
[1780046015963,27.95,73738.24,0.0,-0.95642,5e-05,6.12232]
[1780046019983,27.95,73740.12,0.0,-0.95632,5e-05,6.13353]
[1780046021229,27.95,73740.12,0.0,-0.95632,5e-05,6.13353]
[1780046021280,27.95,73740.12,0.0,-0.95632,5e-05,6.13353]
[1780046021467,27.95,73740.15,0.0,-0.95632,5e-05,6.1338]
[1780046027033,27.95,73739.98,0.0,-0.95632,5e-05,6.13333]
[1780046027491,27.95,73739.98,0.0,-0.95632,5e-05,6.13333]
[1780046027543,27.95,73739.98,0.0,-0.95632,5e-05,6.13333]
[1780046027718,27.95,73739.98,0.0,-0.95632,5e-05,6.13333]
[1780046028136,27.95,73739.98,0.0,-0.95632,5e-05,6.13333]
[1780046029047,27.95,73743.95,0.0,-0.95612,5e-05,6.15631]
[1780046030730,27.95,73745.02,0.0,-0.95607,5e-05,6.16251]
[1780046034082,27.95,73739.72,0.0,-0.95633,5e-05,6.13212]
[1780046034799,27.95,73739.72,0.0,-0.95633,5e-05,6.13212]
[1780046034851,27.95,73739.72,0.0,-0.95633,5e-05,6.13212]
[1780046034968,27.95,73739.72,0.0,-0.95633,5e-05,6.13212]
[1780046035089,27.95,73737.35,0.0,-0.95645,5e-05,6.1186]
[1780046038110,27.95,73733.86,0.0,-0.95662,5e-05,6.0989]
[1780046039117,27.95,73729.86,0.0,-0.95682,5e-05,6.07616]
[1780046039502,27.95,73729.86,0.0,-0.95682,5e-05,6.07616]
[1780046039552,27.95,73729.86,0.0,-0.95682,5e-05,6.07616]
[1780046039720,27.95,73729.86,0.0,-0.95682,5e-05,6.07616]
[1780046045159,27.95,73726.12,0.0,-0.95699,5e-05,6.05585]
[1780046046166,27.95,73723.3,0.0,-0.95713,5e-05,6.04]
[1780046046514,27.95,73723.3,0.0,-0.95713,5e-05,6.04]
[1780046046565,27.95,73723.3,0.0,-0.95713,5e-05,6.04]
[1780046046720,27.95,73723.3,0.0,-0.95713,5e-05,6.04]
[1780046052208,27.96,73721.57,0.0,-0.9572,5e-05,6.03155]
[1780046053215,27.96,73718.38,0.0,-0.95736,5e-05,6.01368]
[1780046054112,27.96,73718.38,0.0,-0.95736,5e-05,6.01368]
[1780046054183,27.96,73718.38,0.0,-0.95736,5e-05,6.01368]
[1780046054217,27.96,73718.38,0.0,-0.95736,5e-05,6.01368]
[1780046056236,27.96,73714.67,0.0,-0.95753,5e-05,5.99347]
[1780046061267,27.96,73715.34,0.0,-0.95749,5e-05,5.99842]
[1780046061318,27.96,73715.34,0.0,-0.95749,5e-05,5.99842]
[1780046061271,27.96,73719.15,0.0,-0.9573,5e-05,6.02028]
[1780046064719,27.96,73719.43,0.0,-0.95728,5e-05,6.02258]
[1780046070334,27.96,73718.26,0.0,-0.95732,5e-05,6.01736]
[1780046076245,27.96,73718.81,0.0,-0.95731,5e-05,6.01859]
[1780046081411,27.97,73718.62,0.0,-0.9573,5e-05,6.0191]
[1780046085440,27.96,73716.55,0.0,-0.95741,5e-05,6.00652]
[1780046090474,27.96,73716.85,0.0,-0.95743,5e-05,6.00443]
[1780046096516,27.95,73717.42,0.0,-0.95744,5e-05,6.00395]
[1780046102558,27.95,73717.53,0.0,-0.95743,5e-05,6.00443]
[1780046106585,27.95,73714.69,0.0,-0.95759,5e-05,5.98597]
[1780046111621,27.95,73716.6,0.0,-0.95752,5e-05,5.99397]
[1780046113635,27.94,73714.65,0.0,-0.95763,5e-05,5.98178]
[1780046116656,27.94,73708.78,0.0,-0.95793,5e-05,5.947]
[1780046118670,27.94,73709.89,0.0,-0.95788,5e-05,5.95227]
[1780046123706,27.94,73709.16,0.0,-0.95794,5e-05,5.94563]
[1780046126153,27.93,73709.06,0.0,-0.95795,5e-05,5.94458]
[1780046128741,27.93,73713.55,0.0,-0.95775,5e-05,5.96793]
[1780046132769,27.93,73715.34,0.0,-0.9577,5e-05,5.97309]
[1780046135790,27.93,73717.14,0.0,-0.95762,5e-05,5.98166]
[1780046137803,27.92,73715.12,0.0,-0.95773,5e-05,5.96917]
[1780046138811,27.92,73717.06,0.0,-0.95764,5e-05,5.97961]
[1780046143846,27.92,73718.55,0.0,-0.95759,5e-05,5.98531]
[1780046145860,27.92,73723.16,0.0,-0.95737,5e-05,6.01122]
[1780046146867,27.92,73727.16,0.0,-0.95717,5e-05,6.03425]
[1780046149890,27.92,73725.04,0.0,-0.95727,5e-05,6.023]
[1780046154925,27.92,73725.48,0.0,-0.95726,5e-05,6.02334]
[1780046158752,27.91,73725.51,0.0,-0.95728,5e-05,6.02172]
[1780046164998,27.91,73725.04,0.0,-0.95734,5e-05,6.01496]
[1780046170033,27.87,73726.24,0.0,-0.95751,5e-05,5.99524]
[1780046174061,27.82,73735.44,0.0,-0.9573,5e-05,6.01992]
[1780046175068,27.81,73738.32,0.0,-0.95724,5e-05,6.02693]
[1780046176075,27.8,73741.52,0.0,-0.95717,5e-05,6.03569]
[1780046179103,27.75,73744.23,0.0,-0.95728,5e-05,6.02284]
[1780046184137,27.68,73743.66,0.0,-0.9577,5e-05,5.9751]
[1780046189173,27.63,73744.64,0.0,-0.95794,5e-05,5.94741]
[1780046190180,27.63,73748.79,0.0,-0.95775,5e-05,5.97027]
[1780046192194,27.63,73751.02,0.0,-0.95767,5e-05,5.97853]
[1780046194208,27.63,73753.87,0.0,-0.95754,5e-05,5.99313]
[1780046197229,27.62,73750.7,0.0,-0.95772,5e-05,5.97244]
[1780046201257,27.62,73752.65,0.0,-0.95766,5e-05,5.98026]
[1780046205284,27.61,73756.03,0.0,-0.95752,5e-05,5.99622]
[1780046211327,27.6,73756.92,0.0,-0.95752,5e-05,5.9961]
[1780046216363,27.48,73758.19,0.0,-0.95814,5e-05,5.92479]
[1780046221397,27.37,73758.75,0.0,-0.95874,5e-05,5.85679]
[1780046225425,27.3,73754.26,0.0,-0.95941,5e-05,5.77923]
[1780046226432,27.28,73748.47,0.0,-0.95979,5e-05,5.7346]
[1780046230460,27.21,73746.07,0.0,-0.96028,5e-05,5.67784]
[1780046232474,27.18,73742.06,0.0,-0.96064,5e-05,5.63524]
[1780046235495,27.14,73739.72,0.0,-0.96099,5e-05,5.59451]
[1780046240530,27.13,73740.39,0.0,-0.96099,5e-05,5.59391]
[1780046241537,27.13,73744.77,0.0,-0.96079,5e-05,5.61743]
[1780046242544,27.13,73747.97,0.0,-0.96065,5e-05,5.63443]
[1780046244558,27.1,73749.68,0.0,-0.96072,5e-05,5.62593]
[1780046249593,27.07,73749.3,0.0,-0.96092,5e-05,5.60321]
[1780046254629,27.06,73750.03,0.0,-0.96095,5e-05,5.59934]
[1780046259664,27.05,73748.93,0.0,-0.96103,5e-05,5.58895]
[1780046260671,27.05,73752.41,0.0,-0.96088,5e-05,5.60752]
[1780046266714,27.02,73754.49,0.0,-0.96096,5e-05,5.59836]
[1780046271749,27.0,73755.22,0.0,-0.96102,5e-05,5.59069]
[1780046278798,26.98,73755.53,0.0,-0.96112,5e-05,5.57938]
[1780046283833,26.95,73755.41,0.0,-0.96128,5e-05,5.56067]
[1780046285847,26.94,73758.22,0.0,-0.96122,5e-05,5.56802]
[1780046290882,26.94,73758.87,0.0,-0.96122,5e-05,5.56777]
[1780046295917,26.93,73757.44,0.0,-0.96132,5e-05,5.55598]
[1780046298938,26.93,73755.18,0.0,-0.96145,5e-05,5.54114]
[1780046300952,26.92,73746.41,0.0,-0.96187,5e-05,5.49104]
[1780046301962,26.91,73744.22,0.0,-0.96202,5e-05,5.47255]
[1780046302969,26.91,73741.84,0.0,-0.96219,5e-05,5.45335]
[1780046308006,26.86,73739.7,0.0,-0.96252,5e-05,5.41362]
[1780046313041,26.82,73740.21,0.0,-0.96272,5e-05,5.38913]
[1780046314048,26.82,73742.32,0.0,-0.96267,5e-05,5.39607]
[1780046320090,26.81,73744.23,0.0,-0.9626,5e-05,5.4037]
[1780046325125,26.81,73744.84,0.0,-0.9626,5e-05,5.4046]
[1780046330160,26.8,73743.98,0.0,-0.96266,5e-05,5.39747]
[1780046335196,26.8,73744.73,0.0,-0.96264,5e-05,5.39924]
[1780046340230,26.8,73745.01,0.0,-0.96265,5e-05,5.39845]
[1780046342245,26.8,73748.44,0.0,-0.9625,5e-05,5.41639]
[1780046344259,26.79,73751.32,0.0,-0.96237,5e-05,5.43126]
[1780046349294,26.79,73752.52,0.0,-0.96234,5e-05,5.43525]
[1780046352315,26.79,73754.77,0.0,-0.96225,5e-05,5.44611]
[1780046356359,26.78,73759.51,0.0,-0.96205,5e-05,5.47018]
[1780046361394,26.78,73760.98,0.0,-0.96201,5e-05,5.47542]
[1780046366429,26.78,73761.34,0.0,-0.96201,5e-05,5.47452]
[1780046371465,26.77,73765.21,0.0,-0.96188,5e-05,5.49042]
[1780046378512,26.77,73766.23,0.0,-0.96186,5e-05,5.49182]
[1780046383548,26.76,73763.96,0.0,-0.962,5e-05,5.47623]
[1780046389590,26.76,73763.39,0.0,-0.96205,5e-05,5.46965]
[1780046394625,26.75,73763.64,0.0,-0.96206,5e-05,5.46822]
[1780046396639,26.75,73761.41,0.0,-0.96218,5e-05,5.45473]
[1780046401676,26.75,73761.95,0.0,-0.96217,5e-05,5.45502]
[1780046406711,26.74,73762.12,0.0,-0.96219,5e-05,5.45326]
[1780046411746,26.74,73761.68,0.0,-0.96223,5e-05,5.44815]
[1780046416780,26.73,73761.3,0.0,-0.96227,5e-05,5.44341]
[1780046420809,26.73,73759.21,0.0,-0.96239,5e-05,5.42975]
[1780046421817,26.73,73753.91,0.0,-0.96264,5e-05,5.4]
[1780046422823,26.73,73749.25,0.0,-0.96285,5e-05,5.37388]
[1780046424836,26.73,73748.62,0.0,-0.96289,5e-05,5.36957]
[1780046426851,26.73,73752.94,0.0,-0.9627,5e-05,5.39252]
[1780046427858,26.72,73760.3,0.0,-0.96236,5e-05,5.43273]
[1780046428865,26.72,73763.94,0.0,-0.9622,5e-05,5.45246]
[1780046429872,26.72,73770.75,0.0,-0.96188,5e-05,5.4898]
[1780046431886,26.72,73772.05,0.0,-0.96185,5e-05,5.49335]
[1780046436921,26.72,73772.41,0.0,-0.96186,5e-05,5.49235]
[1780046437928,26.72,73768.36,0.0,-0.96205,5e-05,5.46922]
[1780046442963,26.71,73767.62,0.0,-0.96211,5e-05,5.46242]
[1780046447998,26.71,73767.24,0.0,-0.96215,5e-05,5.45766]
[1780046453033,26.7,73768.57,0.0,-0.96211,5e-05,5.46245]
[1780046455047,26.7,73774.28,0.0,-0.96185,5e-05,5.49316]
[1780046457062,26.7,73777.1,0.0,-0.96173,5e-05,5.50773]
[1780046462097,26.7,73776.68,0.0,-0.96177,5e-05,5.5024]
[1780046467132,26.69,73778.09,0.0,-0.96173,5e-05,5.50735]
[1780046472167,26.69,73777.85,0.0,-0.96177,5e-05,5.50303]
[1780046477203,26.68,73777.6,0.0,-0.96181,5e-05,5.49867]
[1780046482237,26.68,73777.3,0.0,-0.96185,5e-05,5.49406]
[1780046487272,26.67,73778.41,0.0,-0.96182,5e-05,5.49735]
[1780046488279,26.67,73771.13,0.0,-0.96216,5e-05,5.4562]
[1780046489286,26.67,73769.58,0.0,-0.96224,5e-05,5.44707]
[1780046494321,26.67,73768.07,0.0,-0.96235,5e-05,5.43355]
[1780046495328,26.67,73770.14,0.0,-0.96226,5e-05,5.44455]
[1780046500368,26.66,73768.19,0.0,-0.96237,5e-05,5.43124]
[1780046505435,26.66,73766.7,0.0,-0.96246,5e-05,5.42065]
[1780046512484,26.66,73767.27,0.0,-0.96246,5e-05,5.42063]
[1780046517519,26.65,73767.1,0.0,-0.96249,5e-05,5.41745]
[1780046522554,26.65,73765.84,0.0,-0.96256,5e-05,5.40831]
[1780046527589,26.65,73765.77,0.0,-0.96258,5e-05,5.40581]
[1780046532623,26.64,73765.04,0.0,-0.96263,5e-05,5.39966]
[1780046537659,26.64,73765.63,0.0,-0.96263,5e-05,5.40085]
[1780046541687,26.64,73757.85,0.0,-0.963,5e-05,5.35631]
[1780046543701,26.64,73756.2,0.0,-0.96308,5e-05,5.34658]
[1780046546722,26.63,73752.82,0.0,-0.96324,5e-05,5.32708]
[1780046552764,26.63,73750.6,0.0,-0.96337,5e-05,5.31049]
[1780046553771,26.63,73752.63,0.0,-0.96328,5e-05,5.32131]
[1780046555785,26.63,73755.98,0.0,-0.96314,5e-05,5.33905]
[1780046560821,26.63,73756.1,0.0,-0.96315,5e-05,5.33799]
[1780046565856,26.62,73754.59,0.0,-0.96323,5e-05,5.32795]
[1780046570900,26.62,73755.67,0.0,-0.96319,5e-05,5.3322]
[1780046575936,26.62,73752.81,0.0,-0.96334,5e-05,5.31483]
[1780046580971,26.62,73752.88,0.0,-0.96335,5e-05,5.31365]
[1780046586006,26.61,73752.74,0.0,-0.96337,5e-05,5.31101]
[1780046591041,26.61,73752.22,0.0,-0.96341,5e-05,5.30693]
[1780046596076,26.61,73752.13,0.0,-0.96342,5e-05,5.3046]
[1780046603651,26.61,73752.73,0.0,-0.96341,5e-05,5.30663]
[1780046609167,26.6,73752.41,0.0,-0.96345,5e-05,5.3021]
[1780046614202,26.6,73751.26,0.0,-0.96353,5e-05,5.29165]
[1780046615209,26.6,73748.12,0.0,-0.96367,5e-05,5.27424]
[1780046616216,26.6,73746.04,0.0,-0.96377,5e-05,5.26266]
[1780046621251,26.6,73747.61,0.0,-0.96371,5e-05,5.26994]
[1780046627293,26.6,73747.71,0.0,-0.96372,5e-05,5.26898]
[1780046632328,26.59,73747.21,0.0,-0.96375,5e-05,5.265]
[1780046638370,26.59,73747.59,0.0,-0.96375,5e-05,5.2656]
[1780046643405,26.59,73746.28,0.0,-0.96381,5e-05,5.2573]
[1780046648440,26.59,73743.91,0.0,-0.96393,4e-05,5.24332]
[1780046651461,26.59,73748.06,0.0,-0.96375,5e-05,5.26527]
[1780046657503,26.58,73746.99,0.0,-0.96381,5e-05,5.25805]
[1780046660524,26.58,73749.79,0.0,-0.96369,5e-05,5.27259]
[1780046661531,26.58,73752.17,0.0,-0.96358,5e-05,5.28532]
[1780046666566,26.58,73752.43,0.0,-0.96358,5e-05,5.28534]
[1780046671601,26.58,73752.39,0.0,-0.96361,5e-05,5.28109]
[1780046677646,26.58,73754.53,0.0,-0.96353,5e-05,5.29109]
[1780046686710,26.57,73756.87,0.0,-0.96344,5e-05,5.30136]
[1780046688725,26.57,73764.36,0.0,-0.96311,5e-05,5.34184]
[1780046689732,26.57,73766.62,0.0,-0.96301,5e-05,5.35392]
[1780046693762,26.57,73769.38,0.0,-0.96289,5e-05,5.36759]
[1780046694770,26.57,73771.97,0.0,-0.96278,5e-05,5.3815]
[1780046695777,26.57,73774.59,0.0,-0.96266,5e-05,5.39558]
[1780046697791,26.57,73777.24,0.0,-0.96254,5e-05,5.40937]
[1780046700830,26.56,73781.16,0.0,-0.96237,5e-05,5.42976]
[1780046702843,26.56,73784.03,0.0,-0.96225,5e-05,5.44477]
[1780046707877,26.56,73785.54,0.0,-0.96217,5e-05,5.45445]
[1780046712912,26.57,73787.29,0.0,-0.96207,5e-05,5.46541]
[1780046717093,26.56,73786.92,0.0,-0.9621,5e-05,5.46198]
[1780046719970,26.56,73794.69,0.0,-0.96175,5e-05,5.50393]
[1780046720971,26.56,73800.55,0.0,-0.96147,5e-05,5.5371]
[1780046721978,26.56,73803.15,0.0,-0.96135,5e-05,5.5519]
[1780046726006,26.56,73798.97,0.0,-0.96154,5e-05,5.52879]
[1780046727013,26.56,73795.96,0.0,-0.96168,5e-05,5.51201]
[1780046731041,26.56,73792.13,0.0,-0.96188,5e-05,5.48855]
[1780046736079,26.57,73790.8,0.0,-0.96193,5e-05,5.48227]
[1780046741114,26.57,73792.12,0.0,-0.96185,5e-05,5.49094]
[1780046743128,26.57,73794.37,0.0,-0.96174,5e-05,5.50406]
[1780046748163,26.57,73796.02,0.0,-0.96166,5e-05,5.5144]
[1780046753199,26.57,73795.42,0.0,-0.96168,5e-05,5.51204]
[1780046757227,26.57,73793.37,0.0,-0.96176,5e-05,5.5016]
[1780046762262,26.58,73792.99,0.0,-0.96177,5e-05,5.50064]
[1780046767297,26.58,73793.17,0.0,-0.96175,5e-05,5.50282]
[1780046773338,26.58,73793.66,0.0,-0.96172,5e-05,5.50698]
[1780046779381,26.58,73794.11,0.0,-0.96169,5e-05,5.51088]
[1780046783409,26.58,73788.37,0.0,-0.96196,5e-05,5.47885]
[1780046784416,26.58,73785.23,0.0,-0.96211,5e-05,5.46081]
[1780046787436,26.58,73782.56,0.0,-0.96224,5e-05,5.44458]
[1780046789747,26.58,73779.51,0.0,-0.96239,5e-05,5.42678]
[1780046795493,26.57,73778.16,0.0,-0.96249,5e-05,5.41434]
[1780046796453,26.57,73778.16,0.0,-0.96249,5e-05,5.41434]
[1780046797954,26.57,73774.61,0.0,-0.96266,5e-05,5.39394]
[1780046801535,26.57,73772.4,0.0,-0.96278,5e-05,5.38042]
[1780046806570,26.57,73770.94,0.0,-0.96286,5e-05,5.37081]
[1780046808584,26.57,73768.46,0.0,-0.96298,5e-05,5.35654]
[1780046809590,26.57,73766.17,0.0,-0.96308,5e-05,5.34366]
[1780046810598,26.57,73761.46,0.0,-0.9633,5e-05,5.31752]
[1780046813619,26.57,73759.27,0.0,-0.96341,5e-05,5.30489]
[1780046819661,26.57,73759.55,0.0,-0.9634,5e-05,5.30601]
[1780046823689,26.57,73757.03,0.0,-0.96349,5e-05,5.29448]
[1780046824696,26.57,73750.68,0.0,-0.96378,5e-05,5.25964]
[1780046826710,26.57,73754.95,0.0,-0.96359,5e-05,5.28266]
[1780046828724,26.57,73756.95,0.0,-0.9635,5e-05,5.29322]
[1780046833759,26.57,73756.79,0.0,-0.96352,5e-05,5.2914]
[1780046838794,26.56,73756.88,0.0,-0.96352,5e-05,5.29095]
[1780046844836,26.56,73757.02,0.0,-0.96352,5e-05,5.29057]
[1780046849871,26.56,73760.35,0.0,-0.96338,5e-05,5.3078]
[1780046854906,26.56,73760.68,0.0,-0.96339,5e-05,5.3058]
[1780046861956,26.56,73761.51,0.0,-0.96336,5e-05,5.30949]
[1780046868012,26.56,73761.57,0.0,-0.96336,5e-05,5.30993]
[1780046875048,26.56,73761.84,0.0,-0.96332,5e-05,5.31505]
[1780046880084,26.57,73760.45,0.0,-0.96336,5e-05,5.30998]
[1780046885119,26.57,73760.57,0.0,-0.96333,5e-05,5.31317]
[1780046888139,26.57,73763.23,0.0,-0.9632,5e-05,5.32925]
[1780046894186,26.58,73763.85,0.0,-0.96315,5e-05,5.33545]
[1780046899221,26.58,73763.54,0.0,-0.96314,5e-05,5.33603]
[1780046905263,26.59,73765.32,0.0,-0.96304,5e-05,5.34852]
[1780046909291,26.59,73769.66,0.0,-0.96282,5e-05,5.37416]
[1780046914326,26.59,73768.84,0.0,-0.96286,5e-05,5.36895]
[1780046920368,26.6,73769.54,0.0,-0.96281,5e-05,5.37523]
[1780046925403,26.6,73769.3,0.0,-0.9628,5e-05,5.3763]
[1780046930439,26.6,73769.87,0.0,-0.96275,5e-05,5.38146]
[1780046936481,26.61,73769.07,0.0,-0.96277,5e-05,5.37946]
[1780046941516,26.61,73770.7,0.0,-0.96268,5e-05,5.39047]
[1780046946552,26.61,73770.83,0.0,-0.96266,5e-05,5.39313]
[1780046951587,26.61,73770.98,0.0,-0.96263,5e-05,5.39591]
[1780046953601,26.62,73777.57,0.0,-0.96232,5e-05,5.43321]
[1780046954608,26.62,73781.46,0.0,-0.96214,5e-05,5.45518]
[1780046956622,26.62,73783.92,0.0,-0.96202,5e-05,5.46945]
[1780046959643,26.62,73786.21,0.0,-0.9619,5e-05,5.48302]
[1780046962665,26.62,73789.73,0.0,-0.96173,5e-05,5.50343]
[1780046964054,26.62,73789.73,0.0,-0.96173,5e-05,5.50343]
[1780046966692,26.62,73793.15,0.0,-0.96155,5e-05,5.52519]
[1780046968706,26.63,73796.27,0.0,-0.96138,5e-05,5.54487]
[1780046973741,26.63,73795.94,0.0,-0.96137,5e-05,5.54545]
[1780046978776,26.64,73795.97,0.0,-0.96132,5e-05,5.55073]
[1780046983811,26.65,73795.3,0.0,-0.96132,5e-05,5.5511]
[1780046985825,26.65,73792.12,0.0,-0.96147,5e-05,5.53344]
[1780046990860,26.65,73790.47,0.0,-0.96154,5e-05,5.52492]
[1780046995895,26.65,73788.79,0.0,-0.96161,5e-05,5.51631]
[1780047000930,26.66,73787.0,0.0,-0.96165,5e-05,5.51169]
[1780047005965,26.67,73783.68,0.0,-0.96176,5e-05,5.4985]
[1780047012010,26.68,73784.02,0.0,-0.96169,5e-05,5.50701]
[1780047014021,26.7,73778.51,0.0,-0.96185,5e-05,5.48821]
[1780047016037,26.7,73780.63,0.0,-0.96173,5e-05,5.50229]
[1780047018054,26.7,73788.4,0.0,-0.96134,5e-05,5.54802]
[1780047019061,26.7,73792.06,0.0,-0.96116,5e-05,5.56964]
[1780047022082,26.71,73789.1,0.0,-0.96128,5e-05,5.55592]
[1780047023089,26.71,73786.19,0.0,-0.96141,5e-05,5.54057]
[1780047028124,26.72,73783.88,0.0,-0.96147,5e-05,5.53279]
[1780047029131,26.72,73781.27,0.0,-0.96158,5e-05,5.51922]
[1780047031145,26.72,73783.22,0.0,-0.96149,5e-05,5.52954]
[1780047036181,26.73,73783.92,0.0,-0.96141,5e-05,5.53867]
[1780047041216,26.74,73783.98,0.0,-0.96137,5e-05,5.54414]
[1780047046251,26.75,73781.42,0.0,-0.96144,5e-05,5.5349]
[1780047049272,26.75,73779.0,0.0,-0.96153,5e-05,5.52445]
[1780047051286,26.75,73776.85,0.0,-0.96162,5e-05,5.51454]
[1780047056321,26.76,73776.93,0.0,-0.96157,5e-05,5.52033]
[1780047061356,26.77,73776.67,0.0,-0.96153,5e-05,5.5242]
[1780047064132,26.77,73776.88,0.0,-0.96151,5e-05,5.52643]
[1780047070421,26.77,73775.72,0.0,-0.96156,5e-05,5.52122]
[1780047071428,26.77,73771.91,0.0,-0.96174,5e-05,5.50011]
[1780047072435,26.78,73769.35,0.0,-0.96185,5e-05,5.48602]
[1780047077470,26.78,73769.05,0.0,-0.96186,5e-05,5.48541]
[1780047082505,26.78,73768.92,0.0,-0.96186,5e-05,5.48576]
[1780047087540,26.79,73768.31,0.0,-0.96184,5e-05,5.48788]
[1780047092575,26.8,73769.55,0.0,-0.96175,5e-05,5.4975]
[1780047094589,26.8,73772.05,0.0,-0.96161,5e-05,5.51467]
[1780047097610,26.8,73774.04,0.0,-0.96149,5e-05,5.52801]
[1780047102645,26.81,73773.92,0.0,-0.96146,5e-05,5.53157]
[1780047105666,26.81,73771.3,0.0,-0.96156,5e-05,5.52]
[1780047108687,26.82,73768.22,0.0,-0.96168,5e-05,5.50598]
[1780047114733,26.83,73765.11,0.0,-0.96177,5e-05,5.49502]
[1780047116749,26.83,73762.93,0.0,-0.96187,5e-05,5.48328]
[1780047121784,26.83,73762.82,0.0,-0.96186,5e-05,5.48371]
[1780047123798,26.83,73760.72,0.0,-0.96196,5e-05,5.47249]
[1780047128833,26.84,73759.85,0.0,-0.96198,5e-05,5.4697]
[1780047134638,26.84,73759.3,0.0,-0.96197,5e-05,5.47113]
[1780047139910,26.85,73758.49,0.0,-0.96194,5e-05,5.47434]
[1780047145952,26.86,73758.63,0.0,-0.9619,5e-05,5.47981]
[1780047149980,26.86,73755.0,0.0,-0.96206,5e-05,5.4604]
[1780047156022,26.86,73753.75,0.0,-0.96212,5e-05,5.45202]
[1780047162064,26.87,73753.86,0.0,-0.96211,5e-05,5.45379]
[1780047169113,26.87,73754.26,0.0,-0.96208,5e-05,5.45724]
[1780047172135,26.87,73751.94,0.0,-0.96217,5e-05,5.44582]
[1780047173142,26.87,73741.68,0.0,-0.96265,5e-05,5.38959]
[1780047174149,26.87,73741.69,0.0,-0.96264,5e-05,5.38992]
[1780047179184,26.87,73739.27,0.0,-0.96274,5e-05,5.37804]
[1780047181198,26.87,73743.12,0.0,-0.96256,5e-05,5.39973]
[1780047182205,26.87,73745.57,0.0,-0.96245,5e-05,5.41344]
[1780047186233,26.88,73748.9,0.0,-0.96228,5e-05,5.43269]
[1780047188248,26.88,73751.04,0.0,-0.96218,5e-05,5.44487]
[1780047193283,26.88,73754.3,0.0,-0.96202,5e-05,5.46373]
[1780047198318,26.88,73755.28,0.0,-0.96197,5e-05,5.46986]
[1780047203353,26.88,73755.13,0.0,-0.96197,5e-05,5.46975]
[1780047208388,26.88,73755.06,0.0,-0.96197,5e-05,5.47008]
[1780047210402,26.88,73752.28,0.0,-0.9621,5e-05,5.45502]
[1780047213423,26.88,73746.18,0.0,-0.96239,5e-05,5.41926]
[1780047218458,26.88,73747.39,0.0,-0.96233,5e-05,5.42709]
[1780047223493,26.89,73747.51,0.0,-0.96231,5e-05,5.42888]
[1780047228528,26.89,73747.5,0.0,-0.9623,5e-05,5.42998]
[1780047230542,26.89,73743.62,0.0,-0.96248,5e-05,5.40912]
[1780047235577,26.89,73742.99,0.0,-0.96249,5e-05,5.40699]
[1780047240612,26.89,73741.43,0.0,-0.96255,5e-05,5.3998]
[1780047245647,26.89,73741.13,0.0,-0.96256,5e-05,5.39958]
[1780047250682,26.9,73740.07,0.0,-0.96259,5e-05,5.39521]
[1780047252699,26.9,73737.71,0.0,-0.9627,5e-05,5.38287]
[1780047253706,26.9,73735.44,0.0,-0.9628,5e-05,5.37075]
[1780047260756,26.9,73734.74,0.0,-0.96281,5e-05,5.36955]
[1780047265792,26.9,73733.8,0.0,-0.96283,5e-05,5.36615]
[1780047267806,26.91,73735.9,0.0,-0.96273,5e-05,5.37831]
[1780047272841,26.91,73738.05,0.0,-0.96264,5e-05,5.38893]
[1780047277876,26.91,73739.0,0.0,-0.96258,5e-05,5.39562]
[1780047282911,26.91,73739.23,0.0,-0.96256,5e-05,5.39831]
[1780047285932,26.92,73746.06,0.0,-0.96223,5e-05,5.43754]
[1780047286939,26.92,73749.73,0.0,-0.96205,5e-05,5.45888]
[1780047289960,26.92,73747.66,0.0,-0.96212,5e-05,5.45067]
[1780047291974,26.93,73750.58,0.0,-0.96197,5e-05,5.46892]
[1780047297009,26.93,73750.96,0.0,-0.96193,5e-05,5.47352]
[1780047302044,26.93,73749.23,0.0,-0.962,5e-05,5.4647]
[1780047308086,26.93,73745.98,0.0,-0.96214,5e-05,5.4477]
[1780047313121,26.93,73745.21,0.0,-0.96217,5e-05,5.44436]
[1780047318156,26.93,73745.4,0.0,-0.96216,5e-05,5.44629]
[1780047320170,26.94,73741.75,0.0,-0.96232,5e-05,5.42657]
[1780047325205,26.94,73738.01,0.0,-0.96248,5e-05,5.40714]
[1780047326212,26.94,73730.66,0.0,-0.96282,5e-05,5.36722]
[1780047327219,26.94,73729.89,0.0,-0.96283,5e-05,5.36617]
[1780047332254,26.94,73729.17,0.0,-0.96286,5e-05,5.36119]
[1780047335275,26.95,73727.29,0.0,-0.96294,5e-05,5.35197]
[1780047339303,26.95,73724.16,0.0,-0.96307,5e-05,5.33637]
[1780047344338,26.95,73722.29,0.0,-0.96314,5e-05,5.32808]
[1780047349373,26.95,73722.35,0.0,-0.96312,5e-05,5.33029]
[1780047350380,26.96,73719.58,0.0,-0.96324,5e-05,5.31566]
[1780047355415,26.96,73718.46,0.0,-0.96328,5e-05,5.31161]
[1780047359443,26.96,73722.35,0.0,-0.96309,5e-05,5.33428]
[1780047361457,26.96,73725.61,0.0,-0.96293,5e-05,5.3527]
[1780047362464,26.96,73727.74,0.0,-0.96283,5e-05,5.36463]
[1780047363471,26.96,73736.96,0.0,-0.96241,5e-05,5.4153]
[1780047364478,26.96,73740.84,0.0,-0.96223,5e-05,5.43682]
[1780047366492,26.96,73743.07,0.0,-0.96212,5e-05,5.44946]
[1780047367499,26.96,73745.27,0.0,-0.96202,5e-05,5.46175]
[1780047372536,26.97,73745.72,0.0,-0.96197,5e-05,5.46763]
[1780047377571,26.97,73744.68,0.0,-0.96201,5e-05,5.46263]
[1780047382606,26.97,73743.93,0.0,-0.96204,5e-05,5.45927]
[1780047383613,26.97,73741.79,0.0,-0.96214,5e-05,5.44765]
[1780047388648,26.97,73741.95,0.0,-0.96212,5e-05,5.44941]
[1780047389655,26.97,73743.98,0.0,-0.96203,5e-05,5.46076]
[1780047394690,26.97,73744.06,0.0,-0.96203,5e-05,5.45922]
[1780047399725,26.98,73747.02,0.0,-0.96189,5e-05,5.4763]
[1780047404760,26.98,73746.58,0.0,-0.96191,5e-05,5.47452]
[1780047409795,26.98,73747.09,0.0,-0.96188,5e-05,5.47799]
[1780047410802,26.98,73744.99,0.0,-0.96197,5e-05,5.46654]
[1780047412816,26.98,73747.03,0.0,-0.96188,5e-05,5.47807]
[1780047413825,26.98,73750.81,0.0,-0.9617,5e-05,5.49911]
[1780047418860,26.98,73749.76,0.0,-0.96174,5e-05,5.49379]
[1780047423895,26.98,73750.0,0.0,-0.96173,5e-05,5.4956]
[1780047424902,26.98,73752.16,0.0,-0.96163,5e-05,5.50766]
[1780047429937,26.98,73751.34,0.0,-0.96166,5e-05,5.50364]
[1780047434972,26.98,73751.65,0.0,-0.96164,5e-05,5.5058]
[1780047440008,26.98,73751.34,0.0,-0.96165,5e-05,5.50453]
[1780047446053,26.98,73752.01,0.0,-0.96162,5e-05,5.50879]
[1780047451088,26.98,73751.83,0.0,-0.96164,5e-05,5.50553]
[1780047457130,26.98,73751.62,0.0,-0.96164,5e-05,5.50494]
[1780047462165,27.03,73751.82,0.0,-0.96137,5e-05,5.53681]
[1780047467200,27.04,73751.81,0.0,-0.96133,5e-05,5.54139]
[1780047472237,27.05,73748.76,0.0,-0.96143,5e-05,5.52905]
[1780047473243,27.05,73743.44,0.0,-0.96168,5e-05,5.50056]
[1780047474250,27.05,73747.63,0.0,-0.96147,5e-05,5.52473]
[1780047479286,27.06,73745.53,0.0,-0.96153,5e-05,5.51788]
[1780047482307,27.06,73743.01,0.0,-0.96162,5e-05,5.50687]
[1780047487342,27.07,73743.86,0.0,-0.96154,5e-05,5.51649]
[1780047494391,27.08,73743.33,0.0,-0.96151,5e-05,5.52036]
[1780047499426,27.09,73743.51,0.0,-0.96144,5e-05,5.52814]
[1780047504461,27.1,73744.25,0.0,-0.96135,5e-05,5.53897]
[1780047510503,27.11,73744.8,0.0,-0.96125,5e-05,5.54999]
[1780047516545,27.13,73744.6,0.0,-0.96121,5e-05,5.55401]
[1780047519566,27.13,73742.49,0.0,-0.96128,5e-05,5.54622]
[1780047522587,27.13,73744.48,0.0,-0.96117,5e-05,5.5585]
[1780047527621,27.14,73744.81,0.0,-0.96114,5e-05,5.56229]
[1780047539706,27.14,73745.26,0.0,-0.96108,5e-05,5.56934]
[1780047544742,27.15,73745.74,0.0,-0.96104,5e-05,5.57382]
[1780047549777,27.15,73745.44,0.0,-0.96104,5e-05,5.57393]
[1780047554812,27.15,73746.45,0.0,-0.96098,5e-05,5.58131]
[1780047559856,27.15,73745.36,0.0,-0.96102,5e-05,5.57697]
[1780047566905,27.16,73746.12,0.0,-0.96096,5e-05,5.58362]
[1780047573954,27.16,73745.12,0.0,-0.961,5e-05,5.57773]
[1780047579996,27.16,73744.66,0.0,-0.96101,5e-05,5.57727]
[1780047585031,27.17,73744.6,0.0,-0.961,5e-05,5.57868]
[1780047590066,27.17,73746.52,0.0,-0.96089,5e-05,5.5911]
[1780047595101,27.17,73749.3,0.0,-0.96074,5e-05,5.60823]
[1780047597115,27.17,73753.95,0.0,-0.96052,5e-05,5.6348]
[1780047598123,27.18,73756.45,0.0,-0.96039,5e-05,5.64997]
[1780047600508,27.18,73759.22,0.0,-0.96023,5e-05,5.66887]
[1780047601143,27.18,73755.88,0.0,-0.96038,5e-05,5.65124]
[1780047605171,27.19,73753.72,0.0,-0.96044,5e-05,5.64362]
[1780047610206,27.2,73754.66,0.0,-0.96035,5e-05,5.65442]
[1780047617255,27.21,73754.71,0.0,-0.96028,5e-05,5.66239]
[1780047620276,27.21,73756.67,0.0,-0.96016,5e-05,5.67665]
[1780047625311,27.22,73755.81,0.0,-0.96016,5e-05,5.67627]
[1780047632367,27.22,73755.81,0.0,-0.96017,5e-05,5.67469]
[1780047637418,27.23,73755.92,0.0,-0.96014,5e-05,5.67792]
[1780047642453,27.23,73755.67,0.0,-0.96013,5e-05,5.6791]
[1780047649502,27.23,73755.83,0.0,-0.96012,5e-05,5.68099]
[1780047655544,27.23,73755.43,0.0,-0.96013,5e-05,5.67953]
[1780047660579,27.24,73755.23,0.0,-0.96013,5e-05,5.67907]
[1780047665614,27.24,73755.04,0.0,-0.96014,5e-05,5.67868]
[1780047670649,27.24,73755.36,0.0,-0.96011,5e-05,5.68116]
[1780047675708,27.24,73753.49,0.0,-0.9602,5e-05,5.67141]
[1780047677710,27.24,73751.55,0.0,-0.96029,5e-05,5.66088]
[1780047682745,27.24,73750.22,0.0,-0.96034,5e-05,5.65436]
[1780047687780,27.24,73749.86,0.0,-0.96035,5e-05,5.65335]
[1780047692814,27.24,73751.06,0.0,-0.9603,5e-05,5.65831]
[1780047695836,27.25,73753.15,0.0,-0.96019,5e-05,5.67147]
[1780047701878,27.26,73753.01,0.0,-0.96014,5e-05,5.67706]
[1780047708926,27.27,73754.19,0.0,-0.96002,5e-05,5.69097]
[1780047716983,27.28,73756.17,0.0,-0.95986,5e-05,5.71017]
[1780047721019,27.29,73754.22,0.0,-0.95992,5e-05,5.70318]
[1780047722025,27.29,73751.03,0.0,-0.96006,5e-05,5.6863]
[1780047723032,27.29,73747.47,0.0,-0.96022,5e-05,5.66741]
[1780047728067,27.3,73745.34,0.0,-0.96028,5e-05,5.66083]
[1780047733102,27.3,73744.58,0.0,-0.96027,5e-05,5.66194]
[1780047738137,27.31,73744.82,0.0,-0.96021,5e-05,5.66862]
[1780047743173,27.32,73744.81,0.0,-0.96016,5e-05,5.67385]
[1780047747201,27.33,73742.11,0.0,-0.96026,5e-05,5.66297]
[1780047748208,27.33,73739.55,0.0,-0.96038,5e-05,5.64885]
[1780047751229,27.33,73739.14,0.0,-0.96041,5e-05,5.64442]
[1780047753243,27.33,73737.04,0.0,-0.9605,5e-05,5.63319]
[1780047758278,27.33,73736.72,0.0,-0.96051,5e-05,5.63289]
[1780047763313,27.33,73737.3,0.0,-0.96047,5e-05,5.63733]
[1780047765327,27.33,73734.9,0.0,-0.96058,5e-05,5.62447]
[1780047772376,27.34,73735.05,0.0,-0.96056,5e-05,5.62705]
[1780047777411,27.34,73735.66,0.0,-0.96052,5e-05,5.63162]
[1780047780432,27.34,73733.48,0.0,-0.96061,5e-05,5.62021]
[1780047785467,27.35,73734.33,0.0,-0.96054,5e-05,5.62881]
[1780047790502,27.35,73735.93,0.0,-0.96042,5e-05,5.64322]
[1780047795538,27.36,73737.06,0.0,-0.96032,5e-05,5.65492]
[1780047800578,27.37,73738.85,0.0,-0.96019,5e-05,5.67011]
[1780047805613,27.38,73741.78,0.0,-0.96,5e-05,5.69157]
[1780047810649,27.39,73738.95,0.0,-0.9601,5e-05,5.68071]
[1780047815684,27.39,73737.59,0.0,-0.96014,5e-05,5.67536]
[1780047820889,27.4,73738.08,0.0,-0.96009,5e-05,5.6811]
[1780047826761,27.41,73738.32,0.0,-0.96001,5e-05,5.69036]
[1780047832804,27.45,73738.59,0.0,-0.9598,5e-05,5.71465]
[1780047837839,27.47,73738.8,0.0,-0.95967,5e-05,5.72866]
[1780047842874,27.47,73739.64,0.0,-0.9596,5e-05,5.73782]
[1780047845895,27.48,73737.48,0.0,-0.95968,5e-05,5.72841]
[1780047850930,27.52,73739.06,0.0,-0.95936,5e-05,5.76524]
[1780047855965,27.54,73739.12,0.0,-0.95925,5e-05,5.77715]
[1780047861000,27.57,73738.61,0.0,-0.95912,5e-05,5.79263]
[1780047866035,27.57,73738.71,0.0,-0.95908,5e-05,5.79709]
[1780047872077,27.58,73738.96,0.0,-0.95905,5e-05,5.80031]
[1780047877112,27.59,73738.59,0.0,-0.95903,5e-05,5.80206]
[1780047882147,27.59,73738.59,0.0,-0.959,5e-05,5.80586]
[1780047887182,27.6,73738.72,0.0,-0.95896,5e-05,5.81035]
[1780047892218,27.6,73739.1,0.0,-0.95891,5e-05,5.8162]
[1780047897253,27.66,73738.79,0.0,-0.95862,5e-05,5.84973]
[1780047902354,27.7,73736.67,0.0,-0.95849,5e-05,5.8642]
[1780047903361,27.71,73732.94,0.0,-0.95861,5e-05,5.84941]
[1780047909405,27.77,73733.27,0.0,-0.95828,5e-05,5.8882]
[1780047914441,27.79,73732.64,0.0,-0.95819,5e-05,5.89778]
[1780047920484,27.79,73732.54,0.0,-0.95816,5e-05,5.90111]
[1780047925519,27.8,73732.35,0.0,-0.95815,5e-05,5.90279]
[1780047930554,27.8,73731.79,0.0,-0.95815,5e-05,5.90234]
[1780047936596,27.81,73730.15,0.0,-0.95818,5e-05,5.89856]
[1780047938610,27.82,73727.79,0.0,-0.95828,5e-05,5.88636]
[1780047940624,27.82,73725.63,0.0,-0.95838,5e-05,5.87536]
[1780047942821,27.82,73722.56,0.0,-0.95851,5e-05,5.8593]
[1780047944656,27.82,73719.43,0.0,-0.95865,5e-05,5.84301]
[1780047949691,27.83,73717.85,0.0,-0.9587,5e-05,5.8374]
[1780047950698,27.83,73721.47,0.0,-0.95852,5e-05,5.85834]
[1780047951705,27.83,73723.93,0.0,-0.9584,5e-05,5.87276]
[1780047956740,27.83,73725.99,0.0,-0.95827,5e-05,5.88726]
[1780047959761,27.84,73728.36,0.0,-0.95814,5e-05,5.90227]
[1780047964800,27.84,73729.78,0.0,-0.95805,5e-05,5.91299]
[1780047969835,27.84,73731.17,0.0,-0.95796,5e-05,5.92344]
[1780047974870,27.85,73730.82,0.0,-0.95795,5e-05,5.924]
[1780047979905,27.85,73730.9,0.0,-0.95793,5e-05,5.92695]
[1780047983933,27.86,73728.44,0.0,-0.95803,5e-05,5.91509]
[1780047988967,27.86,73726.89,0.0,-0.95808,5e-05,5.90901]
[1780047994003,27.86,73726.82,0.0,-0.95808,5e-05,5.90849]
[1780047995010,27.86,73729.82,0.0,-0.95793,5e-05,5.92594]
[1780048000045,27.87,73731.43,0.0,-0.95783,5e-05,5.93752]
[1780048005081,27.88,73731.35,0.0,-0.95777,5e-05,5.94383]
[1780048010116,27.9,73731.59,0.0,-0.95767,5e-05,5.95582]
[1780048016158,27.9,73731.48,0.0,-0.95765,5e-05,5.95787]
[1780048021193,27.9,73731.61,0.0,-0.95763,5e-05,5.96081]
[1780048023207,27.9,73728.64,0.0,-0.95776,5e-05,5.94489]
[1780048029252,27.91,73726.89,0.0,-0.95782,5e-05,5.93783]
[1780048034287,27.91,73726.69,0.0,-0.95781,5e-05,5.93905]
[1780048040332,27.92,73726.7,0.0,-0.95779,5e-05,5.94189]
[1780048045367,27.92,73726.61,0.0,-0.95777,5e-05,5.94364]
[1780048050404,27.92,73727.91,0.0,-0.95769,5e-05,5.9532]
[1780048055437,27.93,73727.85,0.0,-0.95769,5e-05,5.95218]
[1780048060472,27.93,73727.57,0.0,-0.95769,5e-05,5.95275]
[1780048067521,27.93,73731.33,0.0,-0.95748,5e-05,5.977]
[1780048071550,27.94,73733.32,0.0,-0.95737,5e-05,5.98981]
[1780048076585,27.94,73733.54,0.0,-0.95734,5e-05,5.99286]
[1780048081621,27.94,73728.57,0.0,-0.95757,5e-05,5.96649]
[1780048083634,27.94,73726.37,0.0,-0.95767,5e-05,5.95481]
[1780048088669,27.95,73726.21,0.0,-0.95765,5e-05,5.95641]
[1780048093707,27.95,73726.11,0.0,-0.95764,5e-05,5.95794]
[1780048094714,27.96,73710.82,0.0,-0.95835,5e-05,5.8761]
[1780048095721,27.96,73706.55,0.0,-0.95855,5e-05,5.85278]
[1780048100756,27.96,73706.56,0.0,-0.95852,5e-05,5.85578]
[1780048104972,27.97,73706.42,0.0,-0.95851,5e-05,5.85675]
[1780048108812,27.97,73704.08,0.0,-0.9586,5e-05,5.84657]
[1780048112840,27.97,73695.78,0.0,-0.959,5e-05,5.80001]
[1780048113846,27.97,73691.98,0.0,-0.95917,5e-05,5.77962]
[1780048119889,27.98,73690.74,0.0,-0.95919,5e-05,5.77694]
[1780048124924,27.99,73690.79,0.0,-0.95916,5e-05,5.78063]
[1780048129960,27.99,73690.84,0.0,-0.95913,5e-05,5.78425]
[1780048134995,28.0,73689.69,0.0,-0.95916,5e-05,5.7812]
[1780048142044,28.0,73689.78,0.0,-0.95911,5e-05,5.78625]
[1780048147079,28.01,73689.32,0.0,-0.95911,5e-05,5.7869]
[1780048152114,28.01,73689.24,0.0,-0.95908,5e-05,5.78959]
[1780048157149,28.02,73687.54,0.0,-0.95914,5e-05,5.7833]
[1780048159163,28.02,73681.29,0.0,-0.95942,5e-05,5.7501]
[1780048160170,28.03,73677.09,0.0,-0.95956,5e-05,5.73379]
[1780048165205,28.04,73676.95,0.0,-0.95953,5e-05,5.73663]
[1780048170240,28.04,73675.4,0.0,-0.95958,5e-05,5.73176]
[1780048172254,28.05,73665.16,0.0,-0.96006,5e-05,5.67444]
[1780048173261,28.06,73662.41,0.0,-0.96012,5e-05,5.6676]
[1780048174268,28.07,73666.68,0.0,-0.95985,5e-05,5.69916]
[1780048175416,28.07,73666.68,0.0,-0.95985,5e-05,5.69916]
[1780048175475,28.07,73666.68,0.0,-0.95985,5e-05,5.69916]
[1780048175934,28.08,73667.28,0.0,-0.95975,5e-05,5.71019]
[1780048182324,28.11,73667.42,0.0,-0.95958,5e-05,5.72962]
[1780048187360,28.13,73667.49,0.0,-0.95949,5e-05,5.73995]
[1780048192425,28.13,73667.73,0.0,-0.95947,5e-05,5.74263]
[1780048197431,28.14,73661.46,0.0,-0.95972,5e-05,5.71366]
[1780048198438,28.15,73658.13,0.0,-0.95981,5e-05,5.70251]
[1780048199951,28.16,73657.66,0.0,-0.95977,5e-05,5.70713]
[1780048200005,28.16,73657.66,0.0,-0.95977,5e-05,5.70713]
[1780048200452,28.17,73656.83,0.0,-0.95975,5e-05,5.7097]
[1780048202467,28.2,73653.0,0.0,-0.9598,5e-05,5.70302]
[1780048203955,28.2,73653.09,0.0,-0.95979,5e-05,5.70423]
[1780048213544,28.27,73654.77,0.0,-0.95933,5e-05,5.75779]
[1780048215033,28.27,73654.69,0.0,-0.95933,5e-05,5.75799]
[1780048215084,28.27,73654.69,0.0,-0.95933,5e-05,5.75799]
[1780048215218,28.27,73654.69,0.0,-0.95933,5e-05,5.75799]
[1780048215559,28.27,73654.7,0.0,-0.95932,5e-05,5.75868]
[1780048220594,28.28,73654.73,0.0,-0.95929,5e-05,5.76201]
[1780048226636,28.28,73653.39,0.0,-0.95932,5e-05,5.7585]
[1780048228909,28.28,73653.33,0.0,-0.95932,5e-05,5.7588]
[1780048228960,28.28,73653.33,0.0,-0.95932,5e-05,5.7588]
[1780048228970,28.28,73653.33,0.0,-0.95932,5e-05,5.7588]
[1780048229062,28.28,73653.29,0.0,-0.95931,5e-05,5.75984]
[1780048235699,28.29,73653.99,0.0,-0.95926,5e-05,5.76458]
[1780048240736,28.3,73654.21,0.0,-0.95923,5e-05,5.76883]
[1780048244017,28.3,73654.21,0.0,-0.95922,5e-05,5.77002]
[1780048244068,28.3,73654.21,0.0,-0.95922,5e-05,5.77002]
[1780048244222,28.3,73654.21,0.0,-0.95922,5e-05,5.77002]
[1780048244320,28.3,73654.35,0.0,-0.9592,5e-05,5.77198]
[1780048249797,28.3,73654.44,0.0,-0.95917,5e-05,5.77541]
[1780048254832,28.31,73655.47,0.0,-0.9591,5e-05,5.78396]
[1780048256448,28.31,73655.47,0.0,-0.9591,5e-05,5.78396]
[1780048256472,28.31,73655.47,0.0,-0.9591,5e-05,5.78396]
[1780048256500,28.31,73655.47,0.0,-0.9591,5e-05,5.78396]
[1780048256601,28.31,73654.89,0.0,-0.95911,5e-05,5.78192]
[1780048261882,28.32,73655.11,0.0,-0.95908,5e-05,5.78597]
[1780048265281,28.32,73655.11,0.0,-0.95908,5e-05,5.78597]
[1780048265977,28.32,73655.1,0.0,-0.95906,5e-05,5.78816]
[1780048271952,28.32,73654.01,0.0,-0.95908,5e-05,5.78555]
[1780048276987,28.33,73651.67,0.0,-0.95917,5e-05,5.77558]
[1780048280532,28.33,73650.95,0.0,-0.95919,5e-05,5.7728]
[1780048280724,28.34,73651.1,0.0,-0.95913,5e-05,5.77994]
[1780048280766,28.34,73651.1,0.0,-0.95913,5e-05,5.77994]
[1780048280968,28.34,73651.1,0.0,-0.95913,5e-05,5.77994]
[1780048281016,28.34,73651.06,0.0,-0.95913,5e-05,5.77972]
[1780048286051,28.39,73651.89,0.0,-0.95881,5e-05,5.81604]
[1780048288585,28.4,73651.92,0.0,-0.95877,5e-05,5.82107]
[1780048288722,28.41,73652.37,0.0,-0.95871,5e-05,5.8283]
[1780048296121,28.46,73652.05,0.0,-0.95843,5e-05,5.85863]
[1780048301156,28.49,73651.94,0.0,-0.95827,5e-05,5.87712]
[1780048305245,28.51,73651.86,0.0,-0.95818,5e-05,5.88716]
[1780048305471,28.51,73651.86,0.0,-0.95818,5e-05,5.88716]
[1780048305568,28.51,73651.86,0.0,-0.95818,5e-05,5.88716]
[1780048305720,28.51,73653.77,0.0,-0.95806,5e-05,5.90103]
[1780048306191,28.52,73654.94,0.0,-0.95798,5e-05,5.91058]
[1780048311226,28.52,73655.34,0.0,-0.95795,5e-05,5.91424]
[1780048316261,28.52,73655.6,0.0,-0.95792,5e-05,5.91711]
[1780048321296,28.53,73655.13,0.0,-0.95791,5e-05,5.91864]
[1780048323286,28.53,73654.23,0.0,-0.95795,5e-05,5.91397]
[1780048323470,28.53,73654.23,0.0,-0.95795,5e-05,5.91397]
[1780048329352,28.53,73652.81,0.0,-0.958,5e-05,5.90837]
[1780048334388,28.54,73652.43,0.0,-0.958,5e-05,5.90787]
[1780048338580,28.54,73653.78,0.0,-0.95793,5e-05,5.91627]
[1780048338730,28.54,73654.07,0.0,-0.95791,5e-05,5.91818]
[1780048338901,28.54,73654.07,0.0,-0.95791,5e-05,5.91818]
[1780048338969,28.54,73654.07,0.0,-0.95791,5e-05,5.91818]
[1780048339423,28.54,73653.96,0.0,-0.95792,5e-05,5.91788]
[1780048344458,28.54,73654.54,0.0,-0.95788,5e-05,5.92263]
[1780048344907,28.54,73654.54,0.0,-0.95788,5e-05,5.92263]
[1780048344973,28.54,73654.54,0.0,-0.95788,5e-05,5.92263]
[1780048350500,28.55,73654.31,0.0,-0.95787,5e-05,5.9232]
[1780048355535,28.55,73656.42,0.0,-0.95777,5e-05,5.93354]
[1780048356599,28.55,73656.42,0.0,-0.95777,5e-05,5.93354]
[1780048356734,28.55,73654.91,0.0,-0.95784,5e-05,5.92549]
[1780048356895,28.55,73654.91,0.0,-0.95784,5e-05,5.92549]
[1780048356973,28.55,73654.91,0.0,-0.95784,5e-05,5.92549]
[1780048357549,28.55,73654.74,0.0,-0.95785,5e-05,5.92485]
[1780048363590,28.55,73654.3,0.0,-0.95785,5e-05,5.92424]
[1780048368626,28.55,73655.69,0.0,-0.95777,5e-05,5.93345]
[1780048368935,28.55,73655.69,0.0,-0.95777,5e-05,5.93345]
[1780048368973,28.55,73655.69,0.0,-0.95777,5e-05,5.93345]
[1780048375675,28.56,73656.39,0.0,-0.95772,5e-05,5.93935]
[1780048379949,28.56,73657.27,0.0,-0.95767,5e-05,5.94534]
[1780048379978,28.56,73657.27,0.0,-0.95767,5e-05,5.94534]
[1780048380565,28.56,73657.27,0.0,-0.95767,5e-05,5.94534]
[1780048380720,28.56,73657.27,0.0,-0.95767,5e-05,5.94534]
[1780048380711,28.56,73656.42,0.0,-0.95771,5e-05,5.94091]
[1780048384945,28.56,73657.09,0.0,-0.95767,5e-05,5.94571]
[1780048384973,28.56,73657.09,0.0,-0.95767,5e-05,5.94571]
[1780048391824,28.56,73656.03,0.0,-0.9577,5e-05,5.94148]
[1780048391972,28.56,73656.03,0.0,-0.9577,5e-05,5.94148]
[1780048392217,28.56,73656.03,0.0,-0.9577,5e-05,5.94148]
[1780048392475,28.56,73656.03,0.0,-0.9577,5e-05,5.94148]
[1780048392558,28.56,73656.84,0.0,-0.95766,5e-05,5.9465]
[1780048397830,28.57,73648.29,0.0,-0.95806,5e-05,5.90069]
[1780048398837,28.57,73643.15,0.0,-0.9583,5e-05,5.87281]
[1780048399792,28.57,73643.15,0.0,-0.9583,5e-05,5.87281]
[1780048399973,28.57,73643.15,0.0,-0.9583,5e-05,5.87281]
[1780048401846,28.57,73645.55,0.0,-0.95818,5e-05,5.88674]
[1780048401977,28.57,73645.55,0.0,-0.95818,5e-05,5.88674]
[1780048402078,28.57,73645.37,0.0,-0.95818,5e-05,5.88612]
[1780048412935,28.58,73645.25,0.0,-0.95817,5e-05,5.88661]
[1780048416075,28.58,73644.91,0.0,-0.95818,5e-05,5.88546]
[1780048416127,28.58,73644.91,0.0,-0.95818,5e-05,5.88546]
[1780048416226,28.58,73644.91,0.0,-0.95818,5e-05,5.88546]
[1780048416557,28.58,73644.91,0.0,-0.95818,5e-05,5.88546]
[1780048416608,28.58,73644.91,0.0,-0.95818,5e-05,5.88546]
[1780048416720,28.58,73644.91,0.0,-0.95818,5e-05,5.88546]
[1780048416658,28.58,73645.34,0.0,-0.95816,5e-05,5.88854]
[1780048421647,28.58,73645.45,0.0,-0.95814,5e-05,5.89023]
[1780048421721,28.58,73645.45,0.0,-0.95814,5e-05,5.89023]
[1780048421998,28.58,73640.7,0.0,-0.95836,5e-05,5.8649]
[1780048424446,28.58,73637.87,0.0,-0.95849,5e-05,5.84981]
[1780048424474,28.58,73637.87,0.0,-0.95849,5e-05,5.84981]
[1780048424497,28.58,73637.87,0.0,-0.95849,5e-05,5.84981]
[1780048424547,28.58,73637.47,0.0,-0.9585,5e-05,5.84848]
[1780048427263,28.58,73637.95,0.0,-0.95847,5e-05,5.85153]
[1780048427314,28.58,73637.95,0.0,-0.95847,5e-05,5.85153]
[1780048427471,28.58,73637.95,0.0,-0.95847,5e-05,5.85153]
[1780048432323,28.59,73638.38,0.0,-0.95844,5e-05,5.85601]
[1780048432373,28.59,73638.38,0.0,-0.95844,5e-05,5.85601]
[1780048432471,28.59,73638.38,0.0,-0.95844,5e-05,5.85601]
[1780048432543,28.59,73638.11,0.0,-0.95844,5e-05,5.85536]
[1780048438119,28.59,73637.96,0.0,-0.95843,5e-05,5.85659]
[1780048440207,28.59,73637.96,0.0,-0.95843,5e-05,5.85659]
[1780048440218,28.59,73637.96,0.0,-0.95843,5e-05,5.85659]
[1780048440790,28.59,73637.96,0.0,-0.95843,5e-05,5.85659]
[1780048441396,28.59,73637.94,0.0,-0.95842,5e-05,5.8577]
[1780048441499,28.59,73637.94,0.0,-0.95842,5e-05,5.8577]
[1780048441554,28.59,73637.86,0.0,-0.95842,5e-05,5.85766]
[1780048443154,28.59,73642.43,0.0,-0.9582,5e-05,5.88308]
[1780048443971,28.59,73642.43,0.0,-0.9582,5e-05,5.88308]
[1780048447668,28.6,73642.64,0.0,-0.95818,5e-05,5.88531]
[1780048447717,28.6,73642.64,0.0,-0.95818,5e-05,5.88531]
[1780048447765,28.6,73642.59,0.0,-0.95818,5e-05,5.88573]
[1780048447969,28.6,73642.59,0.0,-0.95818,5e-05,5.88573]
[1780048451867,28.6,73644.02,0.0,-0.9581,5e-05,5.89461]
[1780048451910,28.6,73644.02,0.0,-0.9581,5e-05,5.89461]
[1780048451973,28.6,73644.02,0.0,-0.9581,5e-05,5.89461]
[1780048454238,28.6,73643.65,0.0,-0.95811,5e-05,5.89357]
[1780048454290,28.6,73643.65,0.0,-0.95811,5e-05,5.89357]
[1780048454468,28.6,73643.65,0.0,-0.95811,5e-05,5.89357]
[1780048454569,28.6,73644.25,0.0,-0.95808,5e-05,5.89719]
[1780048460273,28.6,73643.64,0.0,-0.95809,5e-05,5.89579]
[1780048466315,28.61,73643.82,0.0,-0.95807,5e-05,5.8987]
[1780048469464,28.61,73644.05,0.0,-0.95805,5e-05,5.90059]
[1780048469721,28.61,73644.05,0.0,-0.95805,5e-05,5.90059]
[1780048470149,28.61,73643.56,0.0,-0.95807,5e-05,5.89821]
[1780048470202,28.61,73643.56,0.0,-0.95807,5e-05,5.89821]
[1780048470219,28.61,73643.56,0.0,-0.95807,5e-05,5.89821]
[1780048470343,28.61,73643.59,0.0,-0.95807,5e-05,5.89869]
[1780048472000,28.61,73643.59,0.0,-0.95807,5e-05,5.89869]
[1780048472221,28.61,73643.59,0.0,-0.95807,5e-05,5.89869]
[1780048472363,28.61,73646.66,0.0,-0.95793,5e-05,5.91336]
[1780048473365,28.61,73650.15,0.0,-0.95776,5e-05,5.93286]
[1780048474581,28.61,73650.15,0.0,-0.95776,5e-05,5.93286]
[1780048474633,28.61,73650.15,0.0,-0.95776,5e-05,5.93286]
[1780048474723,28.61,73650.15,0.0,-0.95776,5e-05,5.93286]
[1780048480418,28.61,73645.99,0.0,-0.95794,5e-05,5.9119]
[1780048484295,28.62,73646.74,0.0,-0.9579,5e-05,5.91691]
[1780048484347,28.62,73646.74,0.0,-0.9579,5e-05,5.91691]
[1780048484459,28.62,73646.74,0.0,-0.9579,5e-05,5.91691]
[1780048484474,28.62,73646.74,0.0,-0.9579,5e-05,5.91691]
[1780048485288,28.62,73646.2,0.0,-0.95792,5e-05,5.91422]
[1780048485359,28.62,73646.2,0.0,-0.95792,5e-05,5.91422]
[1780048485470,28.62,73646.2,0.0,-0.95792,5e-05,5.91422]
[1780048485496,28.62,73648.75,0.0,-0.9578,5e-05,5.92855]
[1780048486460,28.62,73652.25,0.0,-0.95763,5e-05,5.94812]
[1780048487971,28.62,73653.32,0.0,-0.95758,5e-05,5.95426]
[1780048488023,28.62,73653.32,0.0,-0.95758,5e-05,5.95426]
[1780048488218,28.62,73653.32,0.0,-0.95758,5e-05,5.95426]
[1780048488474,28.62,73653.0,0.0,-0.95759,5e-05,5.95272]
[1780048494516,28.62,73653.11,0.0,-0.95757,5e-05,5.95469]
[1780048497070,28.62,73652.96,0.0,-0.95758,5e-05,5.95431]
[1780048497122,28.62,73652.96,0.0,-0.95758,5e-05,5.95431]
[1780048497249,28.62,73652.96,0.0,-0.95758,5e-05,5.95431]
[1780048497923,28.62,73651.44,0.0,-0.95765,5e-05,5.94614]
[1780048497975,28.62,73651.44,0.0,-0.95765,5e-05,5.94614]
[1780048498049,28.62,73651.44,0.0,-0.95765,5e-05,5.94614]
[1780048498544,28.62,73650.79,0.0,-0.95768,5e-05,5.94279]
[1780048499902,28.62,73649.81,0.0,-0.95772,5e-05,5.93764]
[1780048499976,28.62,73649.81,0.0,-0.95772,5e-05,5.93764]
[1780048500558,28.62,73649.82,0.0,-0.95772,5e-05,5.93795]
[1780048504586,28.62,73645.41,0.0,-0.95792,5e-05,5.91476]
[1780048506179,28.62,73645.17,0.0,-0.95793,5e-05,5.91374]
[1780048506225,28.62,73645.17,0.0,-0.95793,5e-05,5.91374]
[1780048506231,28.62,73645.17,0.0,-0.95793,5e-05,5.91374]
[1780048506888,28.62,73645.52,0.0,-0.95791,5e-05,5.91596]
[1780048506923,28.62,73645.52,0.0,-0.95791,5e-05,5.91596]
[1780048506976,28.62,73645.52,0.0,-0.95791,5e-05,5.91596]
[1780048507607,28.62,73645.49,0.0,-0.95791,5e-05,5.91609]
[1780048511141,28.63,73645.05,0.0,-0.95792,5e-05,5.91456]
[1780048511230,28.63,73645.05,0.0,-0.95792,5e-05,5.91456]
[1780048516670,28.63,73645.17,0.0,-0.9579,5e-05,5.917]
[1780048519064,28.63,73645.17,0.0,-0.95789,5e-05,5.91761]
[1780048519114,28.63,73645.17,0.0,-0.95789,5e-05,5.91761]
[1780048519221,28.63,73645.17,0.0,-0.95789,5e-05,5.91761]
[1780048519691,28.63,73645.22,0.0,-0.95789,5e-05,5.91818]
[1780048520034,28.63,73645.22,0.0,-0.95789,5e-05,5.91818]
[1780048520105,28.63,73645.22,0.0,-0.95789,5e-05,5.91818]
[1780048520218,28.63,73645.22,0.0,-0.95789,5e-05,5.91818]
[1780048525735,28.63,73645.83,0.0,-0.95784,5e-05,5.92332]
[1780048530770,28.64,73645.17,0.0,-0.95786,5e-05,5.92113]
[1780048533721,28.64,73644.8,0.0,-0.9579,5e-05,5.91655]
[1780048533774,28.64,73644.8,0.0,-0.9579,5e-05,5.91655]
[1780048533970,28.64,73644.8,0.0,-0.95789,5e-05,5.91715]
[1780048534703,28.64,73644.8,0.0,-0.95789,5e-05,5.91715]
[1780048534720,28.64,73644.8,0.0,-0.95789,5e-05,5.91715]
[1780048534784,28.64,73644.8,0.0,-0.95789,5e-05,5.91715]
[1780048534798,28.64,73645.22,0.0,-0.95787,5e-05,5.91976]
[1780048539834,28.64,73645.25,0.0,-0.95785,5e-05,5.92139]
[1780048546882,28.64,73645.2,0.0,-0.95784,5e-05,5.92314]
[1780048550092,28.64,73644.84,0.0,-0.95785,5e-05,5.92202]
[1780048550138,28.64,73644.84,0.0,-0.95785,5e-05,5.92202]
[1780048550220,28.64,73644.84,0.0,-0.95785,5e-05,5.92202]
[1780048551354,28.65,73645.25,0.0,-0.95783,5e-05,5.92457]
[1780048551400,28.65,73645.25,0.0,-0.95783,5e-05,5.92457]
[1780048551481,28.65,73645.25,0.0,-0.95783,5e-05,5.92457]
[1780048551547,28.65,73645.25,0.0,-0.95782,5e-05,5.92485]
[1780048552887,28.65,73645.25,0.0,-0.95782,5e-05,5.92485]
[1780048552969,28.65,73645.25,0.0,-0.95782,5e-05,5.92485]
[1780048552988,28.65,73645.25,0.0,-0.95782,5e-05,5.92513]
[1780048553969,28.65,73645.25,0.0,-0.95782,5e-05,5.92513]
[1780048557581,28.65,73645.1,0.0,-0.95782,5e-05,5.92516]
[1780048557633,28.65,73645.1,0.0,-0.95782,5e-05,5.92516]
[1780048557718,28.65,73645.1,0.0,-0.95782,5e-05,5.92516]
[1780048558563,28.65,73643.43,0.0,-0.9579,5e-05,5.91657]
[1780048558575,28.65,73643.43,0.0,-0.9579,5e-05,5.91657]
[1780048558721,28.65,73643.43,0.0,-0.9579,5e-05,5.91657]
[1780048558822,28.65,73641.16,0.0,-0.958,5e-05,5.90443]
[1780048562997,28.66,73637.08,0.0,-0.95816,5e-05,5.88649]
[1780048564744,28.66,73637.08,0.0,-0.95816,5e-05,5.88649]
[1780048564796,28.66,73637.08,0.0,-0.95816,5e-05,5.88649]
[1780048564972,28.66,73637.08,0.0,-0.95812,5e-05,5.89037]
[1780048565384,28.66,73637.08,0.0,-0.95812,5e-05,5.89037]
[1780048565436,28.66,73637.08,0.0,-0.95812,5e-05,5.89037]
[1780048565469,28.66,73637.08,0.0,-0.95812,5e-05,5.89037]
[1780048565485,28.67,73636.95,0.0,-0.9581,5e-05,5.89314]
[1780048572061,28.7,73635.25,0.0,-0.958,5e-05,5.90365]
[1780048577096,28.72,73636.0,0.0,-0.95783,5e-05,5.92303]
[1780048580564,28.73,73635.75,0.0,-0.9578,5e-05,5.92721]
[1780048580920,28.73,73635.75,0.0,-0.9578,5e-05,5.92721]
[1780048580968,28.74,73635.78,0.0,-0.95775,5e-05,5.93275]
[1780048581890,28.74,73635.78,0.0,-0.95775,5e-05,5.93275]
[1780048581915,28.75,73635.4,0.0,-0.95774,5e-05,5.9333]
[1780048581977,28.75,73635.4,0.0,-0.95774,5e-05,5.9333]
[1780048587166,28.75,73634.92,0.0,-0.95773,5e-05,5.93427]
[1780048593208,28.75,73634.67,0.0,-0.95775,5e-05,5.9316]
[1780048598243,28.76,73634.39,0.0,-0.95775,5e-05,5.93133]
[1780048603278,28.76,73634.39,0.0,-0.95774,5e-05,5.93258]
[1780048607149,28.76,73634.43,0.0,-0.95773,5e-05,5.93352]
[1780048607218,28.76,73634.43,0.0,-0.95773,5e-05,5.93352]
[1780048608283,28.76,73634.43,0.0,-0.95773,5e-05,5.93375]
[1780048608469,28.76,73634.43,0.0,-0.95773,5e-05,5.93375]
[1780048608495,28.76,73634.43,0.0,-0.95773,5e-05,5.93422]
[1780048614357,28.76,73634.46,0.0,-0.95772,5e-05,5.93551]
[1780048619392,28.76,73634.43,0.0,-0.95771,5e-05,5.93664]
[1780048626367,28.76,73634.43,0.0,-0.95771,5e-05,5.93664]
[1780048626469,28.76,73634.43,0.0,-0.95771,5e-05,5.93664]
[1780048631526,28.77,73634.46,0.0,-0.95769,5e-05,5.93844]
[1780048631628,28.77,73634.46,0.0,-0.95769,5e-05,5.93844]
[1780048631730,28.77,73631.47,0.0,-0.95783,5e-05,5.92282]
[1780048634553,28.77,73630.44,0.0,-0.95787,5e-05,5.91762]
[1780048643770,28.77,73630.58,0.0,-0.95785,5e-05,5.91972]
[1780048645331,28.77,73631.66,0.0,-0.95779,5e-05,5.92674]
[1780048645471,28.77,73631.66,0.0,-0.95779,5e-05,5.92674]
[1780048645576,28.77,73631.75,0.0,-0.95779,5e-05,5.92744]
[1780048651618,28.77,73632.37,0.0,-0.95776,5e-05,5.92924]
[1780048659673,28.78,73632.37,0.0,-0.95775,5e-05,5.9308]
[1780048668736,28.78,73633.28,0.0,-0.95769,5e-05,5.93738]
[1780048671519,28.78,73631.19,0.0,-0.95779,5e-05,5.92627]
[1780048671718,28.78,73631.19,0.0,-0.95779,5e-05,5.92627]
[1780048671758,28.78,73630.15,0.0,-0.95784,5e-05,5.92076]
[1780048676732,28.78,73630.67,0.0,-0.95781,5e-05,5.9244]
[1780048676793,28.78,73624.67,0.0,-0.95809,5e-05,5.89181]
[1780048677800,28.78,73621.36,0.0,-0.95824,5e-05,5.87403]
[1780048679814,28.78,73617.88,0.0,-0.9584,5e-05,5.85573]
[1780048684849,28.79,73624.13,0.0,-0.95809,5e-05,5.89149]
[1780048686474,28.79,73621.98,0.0,-0.95819,5e-05,5.88006]
[1780048686723,28.79,73621.98,0.0,-0.95819,5e-05,5.88006]
[1780048686862,28.79,73622.24,0.0,-0.95817,5e-05,5.88179]
[1780048688727,28.79,73622.05,0.0,-0.95818,5e-05,5.88106]
[1780048694918,28.79,73619.81,0.0,-0.95827,5e-05,5.87108]
[1780048698947,28.79,73624.05,0.0,-0.95806,5e-05,5.89544]
[1780048699954,28.79,73629.74,0.0,-0.95778,5e-05,5.92682]
[1780048700876,28.79,73629.74,0.0,-0.95778,5e-05,5.92682]
[1780048700969,28.79,73629.74,0.0,-0.95778,5e-05,5.92682]
[1780048701070,28.79,73631.76,0.0,-0.95769,5e-05,5.93812]
[1780048703462,28.8,73632.94,0.0,-0.95763,5e-05,5.94499]
[1780048703476,28.8,73632.94,0.0,-0.95763,5e-05,5.94499]
[1780048704990,28.8,73638.15,0.0,-0.95737,5e-05,5.974]
[1780048705996,28.8,73645.1,0.0,-0.95704,5e-05,6.01247]
[1780048706450,28.8,73645.1,0.0,-0.95704,5e-05,6.01247]
[1780048706469,28.8,73645.1,0.0,-0.95704,5e-05,6.01247]
[1780048707003,28.8,73644.72,0.0,-0.95706,5e-05,6.01045]
[1780048708003,28.8,73644.72,0.0,-0.95706,5e-05,6.01045]
[1780048708077,28.8,73644.72,0.0,-0.95706,5e-05,6.01045]
[1780048709031,28.8,73649.57,0.0,-0.95682,5e-05,6.03745]
[1780048714066,28.8,73650.09,0.0,-0.95681,5e-05,6.03761]
[1780048715574,28.8,73649.27,0.0,-0.95685,5e-05,6.0331]
[1780048715723,28.8,73649.27,0.0,-0.95685,5e-05,6.0331]
[1780048716080,28.8,73649.04,0.0,-0.95686,5e-05,6.03186]
[1780048717492,28.8,73648.86,0.0,-0.95687,5e-05,6.03091]
[1780048717722,28.8,73648.86,0.0,-0.95687,5e-05,6.03091]
[1780048724706,28.8,73648.94,0.0,-0.95687,5e-05,6.03159]
[1780048724727,28.8,73648.94,0.0,-0.95687,5e-05,6.03159]
[1780048724816,28.8,73646.07,0.0,-0.957,5e-05,6.01588]
[1780048726346,28.8,73644.8,0.0,-0.95706,5e-05,6.00886]
[1780048726472,28.8,73644.8,0.0,-0.95706,5e-05,6.00886]
[1780048731251,28.8,73643.41,0.0,-0.95713,5e-05,6.00155]
[1780048731470,28.8,73643.41,0.0,-0.95713,5e-05,6.00155]
[1780048731569,28.8,73644.11,0.0,-0.95709,5e-05,6.0057]
[1780048732308,28.8,73644.11,0.0,-0.95709,5e-05,6.0057]
[1780048732473,28.8,73644.11,0.0,-0.95709,5e-05,6.0057]
[1780048738937,28.8,73645.12,0.0,-0.95704,5e-05,6.01173]
[1780048738973,28.8,73645.12,0.0,-0.95704,5e-05,6.01173]
[1780048739252,28.8,73645.71,0.0,-0.95701,5e-05,6.01515]
[1780048739471,28.8,73645.71,0.0,-0.95701,5e-05,6.01515]
[1780048739573,28.8,73645.44,0.0,-0.95702,5e-05,6.01373]
[1780048745283,28.8,73645.69,0.0,-0.95701,5e-05,6.0155]
[1780048750318,28.8,73645.51,0.0,-0.95701,5e-05,6.01488]
[1780048757464,28.8,73645.98,0.0,-0.95699,5e-05,6.01777]
[1780048757720,28.8,73645.98,0.0,-0.95699,5e-05,6.01777]
[1780048763417,28.8,73646.0,0.0,-0.95698,5e-05,6.01853]
[1780048768452,28.8,73645.88,0.0,-0.95698,5e-05,6.01823]
[1780048769510,28.8,73645.88,0.0,-0.95698,5e-05,6.01823]
[1780048769718,28.8,73645.88,0.0,-0.95698,5e-05,6.01823]
[1780048775504,28.8,73645.98,0.0,-0.95699,5e-05,6.01642]
[1780048780539,28.8,73646.19,0.0,-0.95698,5e-05,6.01804]
[1780048781631,28.8,73646.19,0.0,-0.95698,5e-05,6.01804]
[1780048781722,28.8,73646.19,0.0,-0.95698,5e-05,6.01804]
[1780048781732,28.8,73645.94,0.0,-0.95699,5e-05,6.01673]
[1780048783582,28.8,73645.94,0.0,-0.95699,5e-05,6.01673]
[1780048783720,28.8,73645.94,0.0,-0.95699,5e-05,6.01673]
[1780048785533,28.8,73645.64,0.0,-0.957,5e-05,6.0153]
[1780048785727,28.8,73645.64,0.0,-0.957,5e-05,6.0153]
[1780048786725,28.81,73645.61,0.0,-0.957,5e-05,6.01522]
[1780048786739,28.81,73645.47,0.0,-0.95701,5e-05,6.01452]
[1780048792623,28.81,73646.35,0.0,-0.95696,5e-05,6.01988]
[1780048797658,28.81,73646.09,0.0,-0.95697,5e-05,6.01881]
[1780048802051,28.81,73643.98,0.0,-0.95707,5e-05,6.00741]
[1780048802103,28.81,73643.98,0.0,-0.95707,5e-05,6.00741]
[1780048802113,28.81,73644.18,0.0,-0.95706,5e-05,6.0086]
[1780048802217,28.81,73644.18,0.0,-0.95706,5e-05,6.0086]
[1780048802693,28.81,73644.23,0.0,-0.95706,5e-05,6.00897]
[1780048805891,28.81,73644.36,0.0,-0.95705,5e-05,6.00986]
[1780048805902,28.81,73644.36,0.0,-0.95705,5e-05,6.00986]
[1780048805971,28.81,73644.36,0.0,-0.95705,5e-05,6.00986]
[1780048805993,28.81,73641.13,0.0,-0.9572,5e-05,5.99212]
[1780048807697,28.81,73640.28,0.0,-0.95724,5e-05,5.98755]
[1780048807721,28.81,73640.28,0.0,-0.95724,5e-05,5.98755]
[1780048807795,28.81,73640.28,0.0,-0.95724,5e-05,5.98755]
[1780048815784,28.81,73643.58,0.0,-0.95708,5e-05,6.00673]
[1780048816881,28.81,73643.58,0.0,-0.95708,5e-05,6.00673]
[1780048816969,28.81,73643.58,0.0,-0.95708,5e-05,6.00673]
[1780048822833,28.81,73642.29,0.0,-0.95713,5e-05,6.00027]
[1780048827871,28.81,73641.18,0.0,-0.95718,5e-05,5.99464]
[1780048833913,28.81,73640.95,0.0,-0.95721,5e-05,5.9911]
[1780048834331,28.81,73640.95,0.0,-0.95721,5e-05,5.9911]
[1780048834379,28.81,73640.95,0.0,-0.95721,5e-05,5.9911]
[1780048834470,28.81,73640.95,0.0,-0.95721,5e-05,5.9911]
[1780048841969,28.81,73640.85,0.0,-0.9572,5e-05,5.99131]
[1780048847004,28.81,73641.5,0.0,-0.95717,5e-05,5.99534]
[1780048852040,28.81,73641.65,0.0,-0.95716,5e-05,5.99663]
[1780048858082,28.82,73640.9,0.0,-0.95719,5e-05,5.99304]
[1780048858652,28.82,73640.9,0.0,-0.95719,5e-05,5.99304]
[1780048858704,28.82,73640.9,0.0,-0.95719,5e-05,5.99304]
[1780048858721,28.82,73640.9,0.0,-0.95719,5e-05,5.99304]
[1780048864124,28.82,73640.6,0.0,-0.9572,5e-05,5.992]
[1780048869159,28.82,73639.43,0.0,-0.95725,5e-05,5.98606]
[1780048870672,28.82,73639.35,0.0,-0.95725,5e-05,5.98573]
[1780048870723,28.82,73639.35,0.0,-0.95725,5e-05,5.98573]
[1780048870724,28.82,73639.35,0.0,-0.95725,5e-05,5.98573]
[1780048870973,28.82,73639.35,0.0,-0.95725,5e-05,5.98573]
[1780048877215,28.82,73639.54,0.0,-0.95724,5e-05,5.98757]
[1780048882251,28.82,73639.7,0.0,-0.95722,5e-05,5.98897]
[1780048887286,28.82,73639.86,0.0,-0.95721,5e-05,5.99036]
[1780048889982,28.82,73640.11,0.0,-0.9572,5e-05,5.99183]
[1780048890032,28.82,73640.11,0.0,-0.9572,5e-05,5.99183]
[1780048890218,28.82,73640.11,0.0,-0.9572,5e-05,5.99183]
[1780048895342,28.82,73640.01,0.0,-0.95722,5e-05,5.98912]
[1780048898880,28.82,73639.58,0.0,-0.95724,5e-05,5.98685]
[1780048898932,28.82,73639.58,0.0,-0.95724,5e-05,5.98685]
[1780048898969,28.82,73639.58,0.0,-0.95724,5e-05,5.98685]
[1780048904405,28.82,73639.21,0.0,-0.95725,5e-05,5.98565]
[1780048908293,28.82,73638.1,0.0,-0.9573,5e-05,5.97977]
[1780048908353,28.82,73637.91,0.0,-0.95731,5e-05,5.97885]
[1780048908467,28.82,73637.91,0.0,-0.95731,5e-05,5.97885]
[1780048914475,28.83,73636.03,0.0,-0.95739,5e-05,5.96945]
[1780048915483,28.83,73628.83,0.0,-0.95773,5e-05,5.9301]
[1780048916490,28.83,73626.21,0.0,-0.95785,5e-05,5.91598]
[1780048918261,28.83,73626.21,0.0,-0.95785,5e-05,5.91598]
[1780048918309,28.83,73626.25,0.0,-0.95785,5e-05,5.91667]
[1780048918470,28.83,73626.25,0.0,-0.95785,5e-05,5.91667]
[1780048923539,28.83,73625.13,0.0,-0.95789,5e-05,5.9118]
[1780048928574,28.83,73624.75,0.0,-0.95789,5e-05,5.91109]
[1780048933610,28.83,73624.16,0.0,-0.95791,5e-05,5.90934]
[1780048938437,28.83,73624.11,0.0,-0.95791,5e-05,5.90937]
[1780048938469,28.83,73624.11,0.0,-0.95791,5e-05,5.90937]
[1780048938479,28.83,73624.11,0.0,-0.95791,5e-05,5.90937]
[1780048939792,28.84,73624.11,0.0,-0.9579,5e-05,5.91061]
[1780048939967,28.84,73624.11,0.0,-0.9579,5e-05,5.91061]
[1780048945982,28.84,73623.87,0.0,-0.95789,5e-05,5.91111]
[1780048951748,28.84,73623.87,0.0,-0.95789,5e-05,5.91167]
[1780048951800,28.84,73623.87,0.0,-0.95789,5e-05,5.91167]
[1780048951970,28.84,73623.87,0.0,-0.95789,5e-05,5.91167]
[1780048959799,28.85,73624.39,0.0,-0.95785,5e-05,5.91531]
[1780048961279,28.85,73624.39,0.0,-0.95785,5e-05,5.91531]
[1780048961363,28.85,73624.93,0.0,-0.95782,5e-05,5.91848]
[1780048961470,28.85,73624.93,0.0,-0.95782,5e-05,5.91848]
[1780048964833,28.85,73622.93,0.0,-0.95791,5e-05,5.9084]
[1780048971884,28.85,73622.93,0.0,-0.9579,5e-05,5.90988]
[1780048974908,28.85,73618.37,0.0,-0.95811,5e-05,5.88563]
[1780048976850,28.85,73617.42,0.0,-0.95815,5e-05,5.88069]
[1780048976968,28.85,73617.42,0.0,-0.95815,5e-05,5.88069]
[1780048976975,28.85,73617.42,0.0,-0.95815,5e-05,5.88069]
[1780048981336,28.85,73617.26,0.0,-0.95815,5e-05,5.88083]
[1780048981468,28.85,73617.19,0.0,-0.95815,5e-05,5.88071]
[1780048982963,28.85,73614.48,0.0,-0.95827,5e-05,5.86651]
[1780048986991,28.86,73611.7,0.0,-0.95839,5e-05,5.85261]
[1780048987759,28.86,73611.7,0.0,-0.95839,5e-05,5.85261]
[1780048987811,28.86,73611.7,0.0,-0.95839,5e-05,5.85261]
[1780048987972,28.86,73611.7,0.0,-0.95839,5e-05,5.85261]
[1780048993260,28.86,73611.37,0.0,-0.95839,5e-05,5.85241]
[1780048993309,28.86,73611.37,0.0,-0.95839,5e-05,5.85241]
[1780048993469,28.86,73612.95,0.0,-0.95832,5e-05,5.86129]
[1780049000082,28.86,73612.23,0.0,-0.95833,5e-05,5.85944]
[1780049001596,28.86,73611.89,0.0,-0.95835,5e-05,5.85788]
[1780049001647,28.86,73611.89,0.0,-0.95835,5e-05,5.85788]
[1780049001723,28.86,73611.89,0.0,-0.95835,5e-05,5.85788]
[1780049007131,28.87,73610.12,0.0,-0.95841,5e-05,5.8501]
[1780049008887,28.87,73608.65,0.0,-0.95848,5e-05,5.84244]
[1780049008939,28.87,73608.65,0.0,-0.95848,5e-05,5.84244]
[1780049008969,28.87,73608.65,0.0,-0.95848,5e-05,5.84244]
[1780049009288,28.87,73608.65,0.0,-0.95848,5e-05,5.84244]
[1780049012720,28.87,73606.1,0.0,-0.95861,5e-05,5.82714]
[1780049019214,28.87,73604.39,0.0,-0.95866,5e-05,5.82048]
[1780049021142,28.87,73604.99,0.0,-0.95863,5e-05,5.82409]
[1780049021192,28.87,73604.99,0.0,-0.95863,5e-05,5.82409]
[1780049021220,28.87,73604.99,0.0,-0.95863,5e-05,5.82409]
[1780049026264,28.88,73604.77,0.0,-0.95862,5e-05,5.82511]
[1780049031298,28.88,73604.93,0.0,-0.9586,5e-05,5.8278]
[1780049037414,28.88,73604.69,0.0,-0.95861,5e-05,5.82686]
[1780049037469,28.88,73604.93,0.0,-0.95858,5e-05,5.82997]
[1780049043382,28.89,73604.81,0.0,-0.95857,5e-05,5.83149]
[1780049044856,28.89,73604.72,0.0,-0.95857,5e-05,5.83136]
[1780049044907,28.89,73604.72,0.0,-0.95857,5e-05,5.83136]
[1780049044972,28.89,73604.72,0.0,-0.95857,5e-05,5.83136]
[1780049050432,28.87,73603.45,0.0,-0.95869,5e-05,5.8168]
[1780049053650,28.87,73603.45,0.0,-0.95869,5e-05,5.8168]
[1780049056731,28.87,73602.83,0.0,-0.95875,5e-05,5.81086]
[1780049062516,28.86,73602.48,0.0,-0.95879,5e-05,5.8054]
[1780049064529,28.86,73599.56,0.0,-0.95894,5e-05,5.78867]
[1780049066378,28.86,73599.56,0.0,-0.95894,5e-05,5.78867]
[1780049066430,28.86,73599.56,0.0,-0.95894,5e-05,5.78867]
[1780049066469,28.86,73599.39,0.0,-0.95895,5e-05,5.78681]
[1780049073050,28.86,73598.95,0.0,-0.95899,5e-05,5.78255]
[1780049073102,28.86,73598.95,0.0,-0.95899,5e-05,5.78255]
[1780049076719,28.85,73598.5,0.0,-0.95905,5e-05,5.77499]
[1780049080035,28.85,73598.64,0.0,-0.95906,5e-05,5.77436]
[1780049080136,28.85,73600.74,0.0,-0.95897,5e-05,5.7847]
[1780049081649,28.85,73598.77,0.0,-0.95906,5e-05,5.77363]
[1780049085765,28.85,73598.23,0.0,-0.9591,5e-05,5.76934]
[1780049085781,28.85,73596.24,0.0,-0.9592,5e-05,5.7582]
[1780049088698,28.85,73594.29,0.0,-0.9593,5e-05,5.74647]
[1780049094740,28.84,73594.11,0.0,-0.95933,5e-05,5.74304]
[1780049097767,28.84,73589.47,0.0,-0.95957,5e-05,5.71518]
[1780049100788,28.84,73587.5,0.0,-0.95964,5e-05,5.70619]
[1780049103809,28.84,73585.34,0.0,-0.95973,5e-05,5.6963]
[1780049104816,28.84,73583.4,0.0,-0.95981,5e-05,5.68651]
[1780049108723,28.84,73583.04,0.0,-0.95981,5e-05,5.68629]
[1780049111865,28.85,73580.54,0.0,-0.95991,5e-05,5.67536]
[1780049112872,28.85,73584.94,0.0,-0.9597,5e-05,5.69937]
[1780049113879,28.85,73591.3,0.0,-0.9594,5e-05,5.73452]
[1780049116900,28.85,73594.39,0.0,-0.95925,5e-05,5.75244]
[1780049117907,28.85,73599.43,0.0,-0.95905,5e-05,5.77539]
[1780049120929,28.85,73601.28,0.0,-0.95897,5e-05,5.78402]
[1780049125966,28.84,73600.35,0.0,-0.95904,5e-05,5.77677]
[1780049127980,28.84,73602.51,0.0,-0.95894,5e-05,5.78749]
[1780049133015,28.84,73603.16,0.0,-0.95895,5e-05,5.78583]
[1780049138050,28.83,73606.42,0.0,-0.95882,5e-05,5.80153]
[1780049141086,28.83,73614.78,0.0,-0.95844,5e-05,5.84528]
[1780049142093,28.83,73616.07,0.0,-0.95839,5e-05,5.85121]
[1780049147128,28.82,73618.08,0.0,-0.95832,5e-05,5.8592]
[1780049152163,28.82,73618.36,0.0,-0.95833,5e-05,5.85781]
[1780049156190,28.82,73622.67,0.0,-0.95815,5e-05,5.87894]
[1780049158719,28.81,73622.64,0.0,-0.95816,5e-05,5.87758]
[1780049167268,28.8,73621.4,0.0,-0.95827,5e-05,5.86492]
[1780049170290,28.79,73618.4,0.0,-0.9585,5e-05,5.83897]
[1780049171296,28.78,73615.84,0.0,-0.95868,5e-05,5.81762]
[1780049176331,28.77,73615.37,0.0,-0.95874,5e-05,5.81154]
[1780049181367,28.77,73616.01,0.0,-0.95874,5e-05,5.81153]
[1780049186402,28.76,73617.53,0.0,-0.9587,5e-05,5.8156]
[1780049191436,28.75,73616.47,0.0,-0.95881,5e-05,5.8029]
[1780049196472,28.75,73616.68,0.0,-0.95883,5e-05,5.8]
[1780049201507,28.74,73617.1,0.0,-0.95885,5e-05,5.79828]
[1780049206543,28.73,73616.72,0.0,-0.9589,5e-05,5.79229]
[1780049211578,28.73,73617.27,0.0,-0.95891,5e-05,5.79137]
[1780049216614,28.72,73617.4,0.0,-0.95894,5e-05,5.78819]
[1780049221650,28.71,73617.35,0.0,-0.95897,5e-05,5.78406]
[1780049226684,28.71,73616.79,0.0,-0.95903,5e-05,5.77721]
[1780049232726,28.7,73616.7,0.0,-0.95908,5e-05,5.77217]
[1780049237761,28.69,73616.06,0.0,-0.95914,5e-05,5.76496]
[1780049249847,28.68,73616.03,0.0,-0.95922,5e-05,5.75594]
[1780049255889,28.67,73616.38,0.0,-0.95926,5e-05,5.75069]
[1780049260926,28.67,73616.33,0.0,-0.95929,5e-05,5.74686]
[1780049261933,28.67,73614.2,0.0,-0.9594,5e-05,5.73468]
[1780049269990,28.66,73606.69,0.0,-0.95979,5e-05,5.68883]
[1780049270997,28.66,73596.64,0.0,-0.96026,5e-05,5.63448]
[1780049272008,28.65,73596.25,0.0,-0.96028,5e-05,5.63181]
[1780049273011,28.65,73596.29,0.0,-0.96028,5e-05,5.63144]
[1780049277039,28.65,73591.72,0.0,-0.96051,5e-05,5.60485]
[1780049278046,28.65,73589.7,0.0,-0.96061,5e-05,5.59357]
[1780049281530,28.65,73589.64,0.0,-0.96062,5e-05,5.59221]
[1780049286116,28.64,73591.57,0.0,-0.96056,5e-05,5.59941]
[1780049287119,28.64,73598.54,0.0,-0.96025,5e-05,5.63543]
[1780049289133,28.64,73599.54,0.0,-0.96021,5e-05,5.63959]
[1780049292154,28.64,73605.98,0.0,-0.95993,5e-05,5.67221]
[1780049293161,28.63,73608.54,0.0,-0.95982,5e-05,5.68528]
[1780049298196,28.63,73609.23,0.0,-0.95982,5e-05,5.68565]
[1780049303231,28.62,73610.14,0.0,-0.95981,5e-05,5.68719]
[1780049307259,28.62,73612.1,0.0,-0.95974,5e-05,5.69502]
[1780049308845,28.62,73612.21,0.0,-0.95974,5e-05,5.69497]
[1780049311287,28.62,73618.75,0.0,-0.95947,5e-05,5.72541]
[1780049313301,28.61,73620.67,0.0,-0.9594,5e-05,5.73437]
[1780049317329,28.61,73625.56,0.0,-0.95919,5e-05,5.75796]
[1780049319343,28.61,73627.99,0.0,-0.95909,5e-05,5.7696]
[1780049322364,28.6,73625.19,0.0,-0.95924,5e-05,5.75217]
[1780049327399,28.6,73625.24,0.0,-0.95927,5e-05,5.74884]
[1780049332434,28.59,73624.94,0.0,-0.95932,5e-05,5.74373]
[1780049337508,28.59,73625.69,0.0,-0.9593,5e-05,5.74561]
[1780049343510,28.58,73623.07,0.0,-0.95947,5e-05,5.72572]
[1780049348546,28.57,73623.25,0.0,-0.9595,5e-05,5.72327]
[1780049353582,28.57,73622.82,0.0,-0.95954,5e-05,5.71759]
[1780049358616,28.56,73623.27,0.0,-0.95955,5e-05,5.7171]
[1780049359623,28.56,73617.72,0.0,-0.95981,5e-05,5.68695]
[1780049360630,28.56,73614.15,0.0,-0.95997,5e-05,5.66757]
[1780049361637,28.56,73612.02,0.0,-0.96007,5e-05,5.65597]
[1780049365665,28.56,73609.45,0.0,-0.9602,5e-05,5.64155]
[1780049368686,28.56,73612.06,0.0,-0.96008,5e-05,5.65509]
[1780049371707,28.56,73614.4,0.0,-0.96,5e-05,5.66432]
[1780049376742,28.56,73614.35,0.0,-0.96001,5e-05,5.66312]
[1780049379763,28.56,73610.57,0.0,-0.96018,5e-05,5.64236]
[1780049384799,28.55,73609.56,0.0,-0.96025,5e-05,5.63426]
[1780049386812,28.55,73606.43,0.0,-0.96041,5e-05,5.61649]
[1780049388826,28.55,73601.35,0.0,-0.96065,5e-05,5.58847]
[1780049389833,28.55,73594.72,0.0,-0.96095,5e-05,5.55286]
[1780049390840,28.55,73588.95,0.0,-0.96121,4e-05,5.52199]
[1780049393861,28.55,73584.77,0.0,-0.96141,4e-05,5.49896]
[1780049394868,28.55,73582.71,0.0,-0.9615,4e-05,5.48782]
[1780049396768,28.55,73582.71,0.0,-0.9615,4e-05,5.48782]
[1780049397889,28.54,73577.59,0.0,-0.96174,4e-05,5.46011]
[1780049399444,28.54,73575.18,0.0,-0.96185,4e-05,5.44699]
[1780049399903,28.54,73572.91,0.0,-0.96195,4e-05,5.43515]
[1780049401917,28.54,73575.22,0.0,-0.96185,4e-05,5.44674]
[1780049402927,28.54,73588.72,0.0,-0.96125,4e-05,5.51729]
[1780049403934,28.54,73590.5,0.0,-0.96118,4e-05,5.52629]
[1780049405948,28.54,73592.33,0.0,-0.9611,4e-05,5.53514]
[1780049410983,28.54,73592.01,0.0,-0.96113,4e-05,5.53136]
[1780049416018,28.53,73592.11,0.0,-0.96115,4e-05,5.52981]
[1780049422060,28.53,73592.55,0.0,-0.96115,4e-05,5.52964]
[1780049423067,28.53,73596.2,0.0,-0.96099,5e-05,5.54851]
[1780049427095,28.53,73598.05,0.0,-0.96092,5e-05,5.55654]
[1780049430116,28.52,73600.53,0.0,-0.96082,5e-05,5.5683]
[1780049432130,28.52,73598.09,0.0,-0.96096,5e-05,5.55167]
[1780049437165,28.52,73598.86,0.0,-0.96094,5e-05,5.55351]
[1780049442200,28.51,73598.31,0.0,-0.96098,5e-05,5.54841]
[1780049447235,28.51,73598.26,0.0,-0.961,5e-05,5.54602]
[1780049453278,28.51,73598.15,0.0,-0.96103,5e-05,5.54255]
[1780049458313,28.5,73598.65,0.0,-0.96103,5e-05,5.54319]
[1780049463348,28.5,73598.8,0.0,-0.96104,5e-05,5.54199]
[1780049468383,28.5,73599.29,0.0,-0.96104,5e-05,5.54259]
[1780049473419,28.49,73599.53,0.0,-0.96104,5e-05,5.54191]
[1780049482481,28.49,73599.34,0.0,-0.96108,5e-05,5.53749]
[1780049489530,28.48,73599.67,0.0,-0.96109,5e-05,5.53668]
[1780049494565,28.48,73598.94,0.0,-0.96115,4e-05,5.5283]
[1780049501614,28.48,73598.62,0.0,-0.96119,4e-05,5.5242]
[1780049503627,28.48,73596.52,0.0,-0.96129,4e-05,5.51243]
[1780049508663,28.47,73596.66,0.0,-0.9613,4e-05,5.51159]
[1780049513698,28.47,73596.45,0.0,-0.96132,4e-05,5.50891]
[1780049518735,28.47,73596.8,0.0,-0.96132,4e-05,5.50918]
[1780049523770,28.47,73598.8,0.0,-0.96124,4e-05,5.51816]
[1780049530819,28.46,73600.13,0.0,-0.9612,4e-05,5.52284]
[1780049535854,28.46,73600.26,0.0,-0.96121,4e-05,5.5218]
[1780049540889,28.46,73601.64,0.0,-0.96116,5e-05,5.52737]
[1780049541896,28.46,73603.93,0.0,-0.96106,5e-05,5.53914]
[1780049542903,28.45,73606.81,0.0,-0.96094,5e-05,5.55404]
[1780049544917,28.45,73608.79,0.0,-0.96085,5e-05,5.56375]
[1780049545924,28.45,73611.07,0.0,-0.96075,5e-05,5.57546]
[1780049548945,28.45,73616.09,0.0,-0.96054,5e-05,5.60087]
[1780049550314,28.45,73616.09,0.0,-0.96054,5e-05,5.60087]
[1780049550493,28.45,73618.4,0.0,-0.96044,5e-05,5.61223]
[1780049551965,28.45,73622.07,0.0,-0.96029,5e-05,5.62858]
[1780049553998,28.45,73618.21,0.0,-0.96048,5e-05,5.60686]
[1780049554993,28.45,73607.32,0.0,-0.96098,5e-05,5.54836]
[1780049556000,28.44,73609.74,0.0,-0.96087,5e-05,5.56082]
[1780049561035,28.44,73608.74,0.0,-0.96094,5e-05,5.55347]
[1780049566070,28.44,73608.87,0.0,-0.96095,5e-05,5.55217]
[1780049571105,28.44,73609.13,0.0,-0.96095,5e-05,5.55157]
[1780049582182,28.43,73608.73,0.0,-0.96101,5e-05,5.54514]
[1780049587217,28.42,73608.81,0.0,-0.96102,5e-05,5.54365]
[1780049595274,28.42,73608.25,0.0,-0.96107,5e-05,5.53769]
[1780049597288,28.42,73604.69,0.0,-0.96124,4e-05,5.51809]
[1780049602324,28.42,73603.86,0.0,-0.96129,4e-05,5.51203]
[1780049606352,28.41,73607.84,0.0,-0.96112,5e-05,5.53182]
[1780049610720,28.41,73607.84,0.0,-0.96112,5e-05,5.53182]
[1780049615415,28.41,73612.26,0.0,-0.96097,5e-05,5.54941]
[1780049620450,28.41,73613.58,0.0,-0.96093,5e-05,5.5542]
[1780049626491,28.4,73612.47,0.0,-0.961,5e-05,5.54607]
[1780049628622,28.4,73612.47,0.0,-0.961,5e-05,5.54607]
[1780049636562,28.4,73612.26,0.0,-0.96104,5e-05,5.54151]
[1780049641597,28.39,73612.21,0.0,-0.96105,5e-05,5.53958]
[1780049645625,28.39,73609.89,0.0,-0.96117,5e-05,5.52608]
[1780049650660,28.39,73609.4,0.0,-0.9612,5e-05,5.52219]
[1780049657709,28.39,73609.48,0.0,-0.96121,5e-05,5.5209]
[1780049661736,28.39,73603.38,0.0,-0.96149,4e-05,5.48768]
[1780049665765,28.38,73605.67,0.0,-0.9614,4e-05,5.49902]
[1780049670800,28.38,73607.68,0.0,-0.96132,4e-05,5.50858]
[1780049675835,28.38,73607.59,0.0,-0.96135,4e-05,5.50406]
[1780049679863,28.38,73610.81,0.0,-0.96121,5e-05,5.52006]
[1780049686912,28.37,73611.09,0.0,-0.96122,5e-05,5.51954]
[1780049691947,28.37,73610.42,0.0,-0.96126,5e-05,5.51461]
[1780049696982,28.37,73611.06,0.0,-0.96124,5e-05,5.51665]
[1780049702043,28.37,73608.87,0.0,-0.96136,4e-05,5.50354]
[1780049708088,28.37,73607.75,0.0,-0.96142,4e-05,5.49592]
[1780049713123,28.36,73608.11,0.0,-0.96142,4e-05,5.49643]
[1780049718159,28.36,73608.2,0.0,-0.96142,4e-05,5.49552]
[1780049723194,28.36,73608.03,0.0,-0.96144,4e-05,5.49326]
[1780049729236,28.36,73608.07,0.0,-0.96146,4e-05,5.49185]
[1780049734271,28.35,73608.1,0.0,-0.96148,4e-05,5.48795]
[1780049744342,28.35,73607.74,0.0,-0.96152,4e-05,5.48354]
[1780049749377,28.35,73607.85,0.0,-0.96153,4e-05,5.48286]
[1780049755419,28.35,73607.82,0.0,-0.96154,4e-05,5.4812]
[1780049760454,28.34,73606.79,0.0,-0.9616,4e-05,5.4745]
[1780049765489,28.34,73607.4,0.0,-0.96158,4e-05,5.47645]
[1780049777574,28.34,73607.05,0.0,-0.96163,4e-05,5.47122]
[1780049782609,28.33,73607.01,0.0,-0.96164,4e-05,5.46971]
[1780049784623,28.33,73604.89,0.0,-0.96174,4e-05,5.45801]
[1780049785630,28.33,73602.11,0.0,-0.96187,4e-05,5.44313]
[1780049790665,28.33,73603.13,0.0,-0.96183,4e-05,5.44733]
[1780049794693,28.33,73591.75,0.0,-0.96236,4e-05,5.38405]
[1780049795700,28.33,73589.08,0.0,-0.96248,4e-05,5.36998]
[1780049796707,28.33,73585.33,0.0,-0.96264,4e-05,5.35034]
[1780049798223,28.33,73584.43,0.0,-0.96268,4e-05,5.34558]
[1780049803756,28.33,73583.95,0.0,-0.96271,4e-05,5.34279]
[1780049808791,28.33,73585.55,0.0,-0.96264,4e-05,5.35085]
[1780049817854,28.33,73585.46,0.0,-0.96265,4e-05,5.3498]
[1780049822888,28.33,73585.12,0.0,-0.96267,4e-05,5.34772]
[1780049827925,28.33,73582.59,0.0,-0.96278,4e-05,5.33424]
[1780049828610,28.33,73582.59,0.0,-0.96278,4e-05,5.33424]
[1780049828931,28.33,73579.67,0.0,-0.96291,4e-05,5.31905]
[1780049829938,28.33,73572.2,0.0,-0.96323,4e-05,5.28042]
[1780049830945,28.33,73568.45,0.0,-0.96339,4e-05,5.26115]
[1780049831951,28.33,73565.74,0.0,-0.96351,4e-05,5.2473]
[1780049836988,28.33,73566.34,0.0,-0.96348,4e-05,5.25085]
[1780049842033,28.33,73565.56,0.0,-0.96351,4e-05,5.24731]
[1780049845054,28.33,73562.78,0.0,-0.96363,4e-05,5.23336]
[1780049846061,28.33,73557.9,0.0,-0.96383,4e-05,5.20853]
[1780049851096,28.33,73557.89,0.0,-0.96385,4e-05,5.20667]
[1780049854117,28.33,73556.18,0.0,-0.96391,4e-05,5.19847]
[1780049854595,28.33,73556.18,0.0,-0.96391,4e-05,5.19847]
[1780049854674,28.33,73556.18,0.0,-0.96391,4e-05,5.19847]
[1780049856730,28.33,73555.88,0.0,-0.96392,4e-05,5.19733]
[1780049862173,28.33,73555.59,0.0,-0.96393,4e-05,5.19701]
[1780049869222,28.33,73555.35,0.0,-0.96392,4e-05,5.19716]
[1780049874257,28.34,73555.13,0.0,-0.96393,4e-05,5.19704]
[1780049878285,28.34,73551.31,0.0,-0.96408,4e-05,5.17839]
[1780049881306,28.34,73546.33,0.0,-0.96429,4e-05,5.1538]
[1780049886341,28.34,73547.06,0.0,-0.96424,4e-05,5.15881]
[1780049891376,28.34,73550.11,0.0,-0.9641,4e-05,5.17551]
[1780049892385,28.34,73553.17,0.0,-0.96397,4e-05,5.19129]
[1780049893393,28.34,73557.75,0.0,-0.96378,4e-05,5.21484]
[1780049895406,28.34,73561.2,0.0,-0.96363,4e-05,5.23277]
[1780049896413,28.34,73563.13,0.0,-0.96354,4e-05,5.24277]
[1780049897420,28.34,73561.05,0.0,-0.96363,4e-05,5.23222]
[1780049902455,28.35,73563.99,0.0,-0.9635,4e-05,5.24788]
[1780049903462,28.35,73565.84,0.0,-0.96342,4e-05,5.25748]
[1780049907490,28.35,73559.97,0.0,-0.96367,4e-05,5.22768]
[1780049908497,28.35,73557.63,0.0,-0.96377,4e-05,5.21586]
[1780049910511,28.35,73560.12,0.0,-0.96366,4e-05,5.2289]
[1780049911518,28.35,73563.51,0.0,-0.96353,4e-05,5.24373]
[1780049916553,28.35,73562.46,0.0,-0.96357,4e-05,5.23887]
[1780049918567,28.35,73560.03,0.0,-0.96367,4e-05,5.22667]
[1780049922595,28.35,73558.13,0.0,-0.96375,4e-05,5.21753]
[1780049925616,28.35,73560.23,0.0,-0.96365,4e-05,5.22875]
[1780049929644,28.35,73558.1,0.0,-0.96374,4e-05,5.21845]
[1780049934679,28.35,73558.28,0.0,-0.96373,4e-05,5.22018]
[1780049939714,28.35,73558.42,0.0,-0.96371,4e-05,5.22174]
[1780049944749,28.36,73558.21,0.0,-0.96371,4e-05,5.22168]
[1780049949784,28.36,73558.69,0.0,-0.96369,4e-05,5.22496]
[1780049955826,28.36,73558.6,0.0,-0.96368,4e-05,5.22549]
[1780049960861,28.36,73557.26,0.0,-0.96373,4e-05,5.2195]
[1780049965896,28.36,73557.84,0.0,-0.9637,4e-05,5.22332]
[1780049970931,28.36,73558.68,0.0,-0.96366,4e-05,5.22846]
[1780049972945,28.36,73556.82,0.0,-0.96375,4e-05,5.21662]
[1780049977980,28.36,73558.16,0.0,-0.96368,4e-05,5.22434]
[1780049981001,28.37,73561.39,0.0,-0.96354,4e-05,5.24136]
[1780049986036,28.37,73562.65,0.0,-0.96348,4e-05,5.24847]
[1780049991070,28.37,73561.18,0.0,-0.96354,4e-05,5.24159]
[1780049996105,28.37,73562.12,0.0,-0.96349,4e-05,5.24706]
[1780049997113,28.37,73564.93,0.0,-0.96337,4e-05,5.2616]
[1780049998120,28.37,73568.6,0.0,-0.96321,4e-05,5.28056]
[1780050003156,28.37,73570.11,0.0,-0.96315,4e-05,5.2886]
[1780050007184,28.37,73575.85,0.0,-0.96289,4e-05,5.31842]
[1780050008191,28.37,73585.01,0.0,-0.96249,4e-05,5.36594]
[1780050009198,28.37,73586.45,0.0,-0.96243,4e-05,5.37339]
[1780050014233,28.37,73588.63,0.0,-0.96234,4e-05,5.38442]
[1780050019268,28.37,73589.59,0.0,-0.9623,4e-05,5.38901]
[1780050022289,28.37,73587.18,0.0,-0.96241,4e-05,5.37607]
[1780050028331,28.37,73587.34,0.0,-0.96241,4e-05,5.37629]
[1780050034373,28.37,73587.44,0.0,-0.96243,4e-05,5.37347]
[1780050040415,28.37,73587.88,0.0,-0.96241,4e-05,5.37516]
[1780050041422,28.36,73590.11,0.0,-0.96231,4e-05,5.38669]
[1780050045450,28.36,73585.85,0.0,-0.96251,4e-05,5.36395]
[1780050046457,28.36,73583.69,0.0,-0.9626,4e-05,5.35263]
[1780050051492,28.36,73583.84,0.0,-0.9626,4e-05,5.35305]
[1780050056527,28.36,73584.22,0.0,-0.96258,4e-05,5.35468]
[1780050062569,28.36,73581.94,0.0,-0.96269,4e-05,5.34244]
[1780050069618,28.36,73580.24,0.0,-0.96276,4e-05,5.33337]
[1780050074653,28.36,73579.26,0.0,-0.96281,4e-05,5.3282]
[1780050080696,28.36,73578.25,0.0,-0.96285,4e-05,5.32287]
[1780050085731,28.36,73576.72,0.0,-0.96292,4e-05,5.31491]
[1780050086738,28.36,73574.87,0.0,-0.963,4e-05,5.30535]
[1780050088754,28.36,73571.42,0.0,-0.96315,4e-05,5.28758]
[1780050089761,28.36,73567.08,0.0,-0.96334,4e-05,5.26526]
[1780050090767,28.36,73564.82,0.0,-0.96343,4e-05,5.2537]
[1780050094796,28.36,73564.84,0.0,-0.96345,4e-05,5.25155]
[1780050099831,28.36,73564.73,0.0,-0.96345,4e-05,5.25155]
[1780050104867,28.36,73564.63,0.0,-0.96345,4e-05,5.25162]
[1780050109902,28.37,73564.56,0.0,-0.96344,4e-05,5.25186]
[1780050114939,28.37,73564.67,0.0,-0.96343,4e-05,5.25303]
[1780050119974,28.37,73563.47,0.0,-0.96348,4e-05,5.24761]
[1780050122995,28.37,73565.96,0.0,-0.96337,4e-05,5.26077]
[1780050127023,28.37,73569.99,0.0,-0.96319,4e-05,5.28191]
[1780050128034,28.37,73567.65,0.0,-0.96329,4e-05,5.26994]
[1780050133064,28.37,73566.51,0.0,-0.96334,4e-05,5.26453]
[1780050134073,28.37,73564.79,0.0,-0.96341,4e-05,5.2558]
[1780050139108,28.37,73567.07,0.0,-0.96331,4e-05,5.26809]
[1780050144143,28.37,73568.43,0.0,-0.96325,4e-05,5.27552]
[1780050149360,28.37,73568.25,0.0,-0.96325,4e-05,5.27495]
[1780050155220,28.37,73567.89,0.0,-0.96328,4e-05,5.27103]
[1780050159248,28.37,73570.88,0.0,-0.96315,4e-05,5.28677]
[1780050162271,28.37,73568.47,0.0,-0.96325,4e-05,5.27457]
[1780050163277,28.37,73564.15,0.0,-0.96343,4e-05,5.25246]
[1780050166297,28.37,73562.29,0.0,-0.96351,4e-05,5.24334]
[1780050171333,28.38,73561.0,0.0,-0.96356,4e-05,5.23749]
[1780050176370,28.38,73561.63,0.0,-0.96353,4e-05,5.24146]
[1780050179390,28.38,73564.5,0.0,-0.9634,4e-05,5.25657]
[1780050182411,28.38,73561.98,0.0,-0.9635,4e-05,5.24399]
[1780050184424,28.38,73559.67,0.0,-0.9636,4e-05,5.23242]
[1780050189460,28.38,73559.25,0.0,-0.96361,4e-05,5.23101]
[1780050194495,28.38,73559.38,0.0,-0.9636,4e-05,5.23236]
[1780050202552,28.38,73559.44,0.0,-0.96359,4e-05,5.2337]
[1780050208594,28.38,73559.49,0.0,-0.96358,4e-05,5.23468]
[1780050213629,28.39,73559.44,0.0,-0.9636,4e-05,5.23234]
[1780050218664,28.39,73559.22,0.0,-0.9636,4e-05,5.2318]
[1780050223700,28.39,73559.48,0.0,-0.96359,4e-05,5.2337]
[1780050229742,28.39,73559.53,0.0,-0.96358,4e-05,5.23461]
[1780050232763,28.39,73561.83,0.0,-0.96348,4e-05,5.24668]
[1780050233770,28.39,73564.07,0.0,-0.96338,4e-05,5.25825]
[1780050238805,28.39,73556.01,0.0,-0.96372,4e-05,5.21732]
[1780050239812,28.39,73550.16,0.0,-0.96397,4e-05,5.18765]
[1780050245854,28.39,73549.21,0.0,-0.964,4e-05,5.18396]
[1780050249882,28.39,73544.37,0.0,-0.9642,4e-05,5.16018]
[1780050250889,28.39,73537.77,0.0,-0.96448,4e-05,5.12704]
[1780050251896,28.39,73533.79,0.0,-0.96464,4e-05,5.10728]
[1780050252903,28.39,73527.85,0.0,-0.96489,4e-05,5.07778]
[1780050253910,28.39,73521.66,0.0,-0.96514,4e-05,5.04719]
[1780050254917,28.4,73523.24,0.0,-0.96507,4e-05,5.05549]
[1780050259959,28.4,73522.68,0.0,-0.96507,4e-05,5.05507]
[1780050261973,28.4,73525.24,0.0,-0.96496,4e-05,5.06884]
[1780050263017,28.4,73525.24,0.0,-0.96496,4e-05,5.06884]
[1780050266001,28.4,73526.88,0.0,-0.96488,4e-05,5.07885]
[1780050267008,28.4,73529.07,0.0,-0.96478,4e-05,5.09021]
[1780050271359,28.41,73529.56,0.0,-0.96475,4e-05,5.09372]
[1780050271409,28.41,73538.3,0.0,-0.9644,4e-05,5.13573]
[1780050272054,28.41,73543.89,0.0,-0.96416,4e-05,5.164]
[1780050273061,28.41,73544.66,0.0,-0.96413,4e-05,5.16816]
[1780050278095,28.41,73544.37,0.0,-0.96413,4e-05,5.16776]
[1780050280110,28.41,73540.83,0.0,-0.96428,4e-05,5.15025]
[1780050285271,28.41,73542.25,0.0,-0.96421,4e-05,5.15858]
[1780050289173,28.41,73547.68,0.0,-0.96397,4e-05,5.18727]
[1780050290180,28.41,73549.89,0.0,-0.96387,4e-05,5.19869]
[1780050294208,28.42,73553.08,0.0,-0.96373,4e-05,5.2156]
[1780050298236,28.42,73555.0,0.0,-0.96364,4e-05,5.22597]
[1780050303271,28.42,73554.86,0.0,-0.96364,4e-05,5.22597]
[1780050305726,28.42,73555.0,0.0,-0.96364,4e-05,5.22684]
[1780050306292,28.42,73552.93,0.0,-0.96372,4e-05,5.21658]
[1780050308306,28.42,73550.3,0.0,-0.96383,4e-05,5.20353]
[1780050312334,28.42,73548.55,0.0,-0.9639,4e-05,5.19543]
[1780050317368,28.42,73547.83,0.0,-0.96392,4e-05,5.19283]
[1780050322489,28.42,73547.83,0.0,-0.96392,4e-05,5.19283]
[1780050328447,28.43,73547.7,0.0,-0.96391,4e-05,5.1945]
[1780050334489,28.43,73547.3,0.0,-0.96393,4e-05,5.19109]
[1780050339524,28.43,73550.45,0.0,-0.96379,4e-05,5.20816]
[1780050344559,28.43,73549.93,0.0,-0.9638,4e-05,5.20645]
[1780050349594,28.43,73550.12,0.0,-0.96378,4e-05,5.20838]
[1780050354629,28.43,73550.08,0.0,-0.96378,4e-05,5.20914]
[1780050360671,28.44,73550.3,0.0,-0.96376,4e-05,5.21141]
[1780050366712,28.44,73552.2,0.0,-0.96367,4e-05,5.22224]
[1780050371748,28.44,73554.44,0.0,-0.96356,4e-05,5.23454]
[1780050372755,28.44,73558.59,0.0,-0.96338,4e-05,5.25593]
[1780050373762,28.44,73560.51,0.0,-0.9633,4e-05,5.26589]
[1780050378797,28.44,73560.46,0.0,-0.9633,4e-05,5.26615]
[1780050381818,28.44,73555.31,0.0,-0.96352,4e-05,5.24011]
[1780050383832,28.44,73551.31,0.0,-0.96369,4e-05,5.22001]
[1780050388867,28.44,73550.42,0.0,-0.96372,4e-05,5.21638]
[1780050398936,28.45,73547.72,0.0,-0.96383,4e-05,5.20191]
[1780050406993,28.45,73547.81,0.0,-0.96381,4e-05,5.204]
[1780050413034,28.45,73546.49,0.0,-0.96386,4e-05,5.19849]
[1780050420087,28.45,73543.58,0.0,-0.96397,4e-05,5.1852]
[1780050425122,28.46,73542.11,0.0,-0.96402,4e-05,5.17893]
[1780050432171,28.46,73542.64,0.0,-0.96399,4e-05,5.18325]
[1780050438213,28.46,73544.32,0.0,-0.9639,4e-05,5.19314]
[1780050443248,28.46,73545.04,0.0,-0.96387,4e-05,5.19784]
[1780050449290,28.47,73544.84,0.0,-0.96386,4e-05,5.19803]
[1780050457347,28.47,73544.63,0.0,-0.96387,4e-05,5.19611]
[1780050467417,28.47,73544.9,0.0,-0.96385,4e-05,5.19949]
[1780050474469,28.47,73540.01,0.0,-0.96404,4e-05,5.17608]
[1780050476482,28.47,73537.32,0.0,-0.96415,4e-05,5.16295]
[1780050483532,28.48,73536.78,0.0,-0.96416,4e-05,5.16204]
[1780050488567,28.48,73536.21,0.0,-0.96417,4e-05,5.16039]
[1780050493602,28.48,73536.39,0.0,-0.96415,4e-05,5.16253]
[1780050505686,28.49,73534.36,0.0,-0.96422,4e-05,5.15506]
[1780050510721,28.49,73533.29,0.0,-0.96425,4e-05,5.15089]
[1780050515757,28.49,73533.53,0.0,-0.96425,4e-05,5.15066]
[1780050520792,28.49,73533.98,0.0,-0.96422,4e-05,5.15411]
[1780050526834,28.5,73533.47,0.0,-0.96423,4e-05,5.15289]
[1780050532876,28.5,73533.15,0.0,-0.96423,4e-05,5.15259]
[1780050538919,28.5,73532.48,0.0,-0.96425,4e-05,5.15048]
[1780050542947,28.5,73524.61,0.0,-0.96457,4e-05,5.11176]
[1780050543954,28.5,73522.12,0.0,-0.96467,4e-05,5.09956]
[1780050548989,28.5,73522.73,0.0,-0.96464,4e-05,5.10409]
[1780050552355,28.5,73522.6,0.0,-0.96464,4e-05,5.10405]
[1780050558450,28.51,73523.69,0.0,-0.96457,4e-05,5.11137]
[1780050565102,28.51,73522.92,0.0,-0.96459,4e-05,5.10998]
[1780050566109,28.51,73519.48,0.0,-0.96473,4e-05,5.09305]
[1780050570137,28.51,73521.52,0.0,-0.96463,4e-05,5.10456]
[1780050571144,28.52,73525.0,0.0,-0.9645,4e-05,5.11967]
[1780050572151,28.52,73530.46,0.0,-0.96427,4e-05,5.1474]
[1780050573158,28.52,73532.29,0.0,-0.96419,4e-05,5.15685]
[1780050578193,28.52,73532.4,0.0,-0.96418,4e-05,5.15849]
[1780050582221,28.52,73536.16,0.0,-0.96401,4e-05,5.17832]
[1780050588263,28.52,73535.27,0.0,-0.96404,4e-05,5.17492]
[1780050593777,28.52,73535.04,0.0,-0.96405,4e-05,5.17394]
[1780050600348,28.52,73537.07,0.0,-0.96394,4e-05,5.18623]
[1780050604376,28.53,73532.89,0.0,-0.96411,4e-05,5.16579]
[1780050605383,28.53,73527.28,0.0,-0.96435,4e-05,5.1377]
[1780050606390,28.53,73525.51,0.0,-0.96442,4e-05,5.129]
[1780050608729,28.53,73525.67,0.0,-0.96441,4e-05,5.13006]
[1780050608976,28.53,73525.67,0.0,-0.96441,4e-05,5.13006]
[1780050608807,28.53,73521.26,0.0,-0.96459,4e-05,5.10845]
[1780050609411,28.53,73519.58,0.0,-0.96466,4e-05,5.10004]
[1780050614446,28.53,73518.98,0.0,-0.96467,4e-05,5.09857]
[1780050619852,28.53,73518.84,0.0,-0.96468,4e-05,5.09848]
[1780050619947,28.53,73514.37,0.0,-0.96485,4e-05,5.07735]
[1780050620488,28.53,73512.81,0.0,-0.96492,4e-05,5.06957]
[1780050624516,28.54,73513.54,0.0,-0.96487,4e-05,5.07496]
[1780050627537,28.54,73515.09,0.0,-0.9648,4e-05,5.08378]
[1780050632546,28.54,73515.27,0.0,-0.96479,4e-05,5.08345]
[1780050633579,28.54,73512.6,0.0,-0.9649,4e-05,5.07085]
[1780050638614,28.55,73507.63,0.0,-0.96509,4e-05,5.04808]
[1780050639621,28.55,73504.3,0.0,-0.96522,4e-05,5.03199]
[1780050644656,28.55,73505.28,0.0,-0.96516,4e-05,5.03908]
[1780050650705,28.55,73507.57,0.0,-0.96505,4e-05,5.05307]
[1780050651713,28.55,73509.92,0.0,-0.96495,4e-05,5.06517]
[1780050656719,28.56,73510.91,0.0,-0.96489,4e-05,5.07167]
[1780050659770,28.56,73512.93,0.0,-0.96479,4e-05,5.08331]
[1780050661783,28.56,73507.98,0.0,-0.96499,4e-05,5.05941]
[1780050664804,28.56,73506.45,0.0,-0.96505,4e-05,5.05308]
[1780050669839,28.57,73506.78,0.0,-0.96501,4e-05,5.05682]
[1780050674874,28.57,73506.68,0.0,-0.965,4e-05,5.0584]
[1780050679909,28.57,73506.99,0.0,-0.96497,4e-05,5.062]
[1780050684944,28.58,73506.88,0.0,-0.96496,4e-05,5.06349]
[1780050689979,28.58,73506.8,0.0,-0.96494,4e-05,5.06509]
[1780050690986,28.58,73508.94,0.0,-0.96485,4e-05,5.07614]
[1780050691993,28.58,73505.73,0.0,-0.965,4e-05,5.05793]
[1780050695014,28.58,73503.7,0.0,-0.96507,4e-05,5.04908]
[1780050700050,28.59,73503.14,0.0,-0.96508,4e-05,5.04841]
[1780050708106,28.59,73502.74,0.0,-0.96507,4e-05,5.04973]
[1780050709113,28.59,73504.85,0.0,-0.96498,4e-05,5.06062]
[1780050710120,28.6,73509.24,0.0,-0.96479,4e-05,5.08284]
[1780050715155,28.6,73510.3,0.0,-0.96473,4e-05,5.08986]
[1780050720190,28.6,73509.49,0.0,-0.96475,4e-05,5.08751]
[1780050722204,28.6,73505.87,0.0,-0.9649,4e-05,5.07018]
[1780050727239,28.61,73504.0,0.0,-0.96496,4e-05,5.06273]
[1780050733281,28.61,73504.27,0.0,-0.96493,4e-05,5.06635]
[1780050738316,28.61,73505.33,0.0,-0.96487,4e-05,5.07348]
[1780050742344,28.61,73502.44,0.0,-0.96498,4e-05,5.06055]
[1780050747379,28.62,73502.74,0.0,-0.96495,4e-05,5.06394]
[1780050751408,28.62,73505.0,0.0,-0.96486,4e-05,5.074]
[1780050756443,28.62,73505.68,0.0,-0.96482,4e-05,5.07911]
[1780050763492,28.63,73504.64,0.0,-0.96484,4e-05,5.07633]
[1780050769534,28.63,73505.3,0.0,-0.96479,4e-05,5.08167]
[1780050771548,28.63,73502.28,0.0,-0.96491,4e-05,5.06734]
[1780050772555,28.63,73500.82,0.0,-0.96497,4e-05,5.06043]
[1780050776583,28.64,73503.31,0.0,-0.96486,4e-05,5.07427]
[1780050781622,28.64,73505.63,0.0,-0.96474,4e-05,5.08754]
[1780050782826,28.64,73505.63,0.0,-0.96474,4e-05,5.08754]
[1780050783002,28.64,73499.46,0.0,-0.96499,4e-05,5.05755]
[1780050783636,28.64,73494.47,0.0,-0.9652,4e-05,5.03285]
[1780050784723,28.64,73494.47,0.0,-0.9652,4e-05,5.03285]
[1780050784822,28.64,73494.55,0.0,-0.96519,4e-05,5.03404]
[1780050790685,28.64,73494.94,0.0,-0.96515,4e-05,5.03845]
[1780050792608,28.65,73494.23,0.0,-0.96518,4e-05,5.03535]
[1780050792692,28.65,73494.23,0.0,-0.96518,4e-05,5.03535]
[1780050792718,28.65,73494.23,0.0,-0.96518,4e-05,5.03535]
[1780050792776,28.65,73493.9,0.0,-0.96519,4e-05,5.03413]
[1780050796579,28.65,73494.72,0.0,-0.96514,4e-05,5.03943]
[1780050796717,28.65,73494.72,0.0,-0.96514,4e-05,5.03943]
[1780050796727,28.65,73494.74,0.0,-0.96514,4e-05,5.03993]
[1780050801762,28.65,73492.72,0.0,-0.96521,4e-05,5.03197]
[1780050804574,28.65,73491.43,0.0,-0.96525,4e-05,5.02645]
[1780050804626,28.65,73491.43,0.0,-0.96525,4e-05,5.02645]
[1780050804718,28.65,73491.43,0.0,-0.96525,4e-05,5.02645]
[1780050804783,28.65,73491.48,0.0,-0.96525,4e-05,5.02712]
[1780050809818,28.66,73490.91,0.0,-0.96525,4e-05,5.02644]
[1780050814821,28.66,73492.11,0.0,-0.9652,4e-05,5.03146]
[1780050814873,28.66,73492.11,0.0,-0.9652,4e-05,5.03146]
[1780050814971,28.66,73492.11,0.0,-0.9652,4e-05,5.03146]
[1780050815048,28.66,73495.52,0.0,-0.96506,4e-05,5.04874]
[1780050820895,28.67,73495.95,0.0,-0.96502,4e-05,5.05323]
[1780050823760,28.67,73498.44,0.0,-0.96491,4e-05,5.06633]
[1780050823811,28.67,73498.44,0.0,-0.96491,4e-05,5.06633]
[1780050823968,28.67,73498.44,0.0,-0.96491,4e-05,5.06633]
[1780050824069,28.67,73499.47,0.0,-0.96487,4e-05,5.0718]
[1780050829958,28.67,73499.8,0.0,-0.96484,4e-05,5.07559]
[1780050830998,28.67,73499.8,0.0,-0.96484,4e-05,5.07559]
[1780050831050,28.67,73499.8,0.0,-0.96484,4e-05,5.07559]
[1780050831219,28.67,73499.8,0.0,-0.96484,4e-05,5.07559]
[1780050831174,28.67,73500.22,0.0,-0.96482,4e-05,5.07803]
[1780050838465,28.67,73499.79,0.0,-0.96482,4e-05,5.07732]
[1780050838722,28.67,73499.79,0.0,-0.96482,4e-05,5.07732]
[1780050839020,28.68,73501.56,0.0,-0.96474,4e-05,5.08756]
[1780050844056,28.68,73500.35,0.0,-0.96477,4e-05,5.08331]
[1780050849091,28.68,73500.61,0.0,-0.96475,4e-05,5.08637]
[1780050854126,28.69,73502.16,0.0,-0.96467,4e-05,5.09581]
[1780050855133,28.69,73510.4,0.0,-0.96432,4e-05,5.13726]
[1780050856140,28.69,73514.1,0.0,-0.96416,4e-05,5.15607]
[1780050858140,28.69,73515.99,0.0,-0.96408,4e-05,5.16579]
[1780050858196,28.69,73515.99,0.0,-0.96408,4e-05,5.16579]
[1780050858223,28.69,73515.99,0.0,-0.96408,4e-05,5.16579]
[1780050858241,28.69,73517.23,0.0,-0.96403,4e-05,5.17223]
[1780050864202,28.69,73519.56,0.0,-0.96392,4e-05,5.18509]
[1780050869237,28.69,73521.66,0.0,-0.96382,4e-05,5.19656]
[1780050873212,28.69,73521.61,0.0,-0.96384,4e-05,5.19411]
[1780050873224,28.69,73521.61,0.0,-0.96384,4e-05,5.19411]
[1780050873264,28.69,73521.61,0.0,-0.96384,4e-05,5.19411]
[1780050873265,28.69,73522.84,0.0,-0.96379,4e-05,5.20047]
[1780050878300,28.69,73524.75,0.0,-0.9637,4e-05,5.21081]
[1780050879672,28.69,73525.78,0.0,-0.96366,4e-05,5.21615]
[1780050879724,28.69,73525.78,0.0,-0.96366,4e-05,5.21615]
[1780050880314,28.69,73525.87,0.0,-0.96365,4e-05,5.21673]
[1780050885349,28.69,73526.0,0.0,-0.96364,4e-05,5.21801]
[1780050888826,28.7,73525.87,0.0,-0.96364,4e-05,5.21761]
[1780050888877,28.7,73525.87,0.0,-0.96364,4e-05,5.21761]
[1780050888974,28.7,73525.87,0.0,-0.96364,4e-05,5.21761]
[1780050889072,28.7,73525.87,0.0,-0.96364,4e-05,5.21787]
[1780050894412,28.7,73525.49,0.0,-0.96365,4e-05,5.2166]
[1780050900244,28.7,73525.49,0.0,-0.96365,4e-05,5.2166]
[1780050900351,28.7,73525.4,0.0,-0.96365,4e-05,5.21695]
[1780050900467,28.7,73525.4,0.0,-0.96365,4e-05,5.21695]
[1780050905489,28.7,73527.92,0.0,-0.96354,4e-05,5.2303]
[1780050909346,28.7,73525.79,0.0,-0.96362,4e-05,5.21973]
[1780050909399,28.7,73524.21,0.0,-0.96369,4e-05,5.21187]
[1780050909474,28.7,73524.21,0.0,-0.96369,4e-05,5.21187]
[1780050909517,28.7,73523.82,0.0,-0.96371,4e-05,5.21004]
[1780050914552,28.7,73523.5,0.0,-0.96371,4e-05,5.20908]
[1780050919587,28.7,73523.5,0.0,-0.96371,4e-05,5.20978]
[1780050924622,28.7,73524.98,0.0,-0.96364,4e-05,5.21792]
[1780050929658,28.7,73525.27,0.0,-0.96362,4e-05,5.21999]
[1780050932679,28.7,73535.69,0.0,-0.96319,4e-05,5.27052]
[1780050933686,28.71,73544.46,0.0,-0.96281,4e-05,5.3154]
[1780050934692,28.71,73546.83,0.0,-0.96271,4e-05,5.32758]
[1780050935700,28.71,73547.13,0.0,-0.9627,4e-05,5.32907]
[1780050937252,28.71,73547.13,0.0,-0.9627,4e-05,5.32907]
[1780050937304,28.71,73547.13,0.0,-0.9627,4e-05,5.32907]
[1780050937293,28.7,73547.65,0.0,-0.96268,4e-05,5.33161]
[1780050937468,28.7,73547.65,0.0,-0.96268,4e-05,5.33161]
[1780050937714,28.7,73548.73,0.0,-0.96263,4e-05,5.33715]
[1780050942749,28.7,73550.19,0.0,-0.96257,4e-05,5.34425]
[1780050944336,28.7,73555.03,0.0,-0.96236,4e-05,5.36899]
[1780050946721,28.7,73557.6,0.0,-0.96225,4e-05,5.38212]
[1780050948794,28.7,73566.98,0.0,-0.96184,4e-05,5.43022]
[1780050949801,28.7,73575.44,0.0,-0.96147,4e-05,5.47408]
[1780050951815,28.7,73577.48,0.0,-0.96138,4e-05,5.4842]
[1780050955360,28.7,73580.87,0.0,-0.96124,4e-05,5.50131]
[1780050955419,28.7,73580.87,0.0,-0.96124,4e-05,5.50131]
[1780050955469,28.7,73580.74,0.0,-0.96125,4e-05,5.50028]
[1780050955843,28.7,73580.84,0.0,-0.96124,4e-05,5.50046]
[1780050957382,28.7,73580.84,0.0,-0.96124,4e-05,5.50046]
[1780050957467,28.7,73581.16,0.0,-0.96123,4e-05,5.50179]
[1780050957856,28.7,73581.11,0.0,-0.96124,4e-05,5.50084]
[1780050960878,28.7,73585.74,0.0,-0.96104,4e-05,5.52431]
[1780050963899,28.69,73581.81,0.0,-0.96123,4e-05,5.50275]
[1780050964951,28.69,73581.81,0.0,-0.96123,4e-05,5.50275]
[1780050964971,28.69,73581.81,0.0,-0.96123,4e-05,5.50275]
[1780050965022,28.69,73581.81,0.0,-0.96123,4e-05,5.50275]
[1780050965053,28.69,73581.8,0.0,-0.96123,4e-05,5.50243]
[1780050968314,28.69,73581.76,0.0,-0.96123,4e-05,5.50171]
[1780050968413,28.69,73581.74,0.0,-0.96124,4e-05,5.50134]
[1780050968467,28.69,73581.74,0.0,-0.96124,4e-05,5.50134]
[1780050973969,28.69,73584.18,0.0,-0.96114,4e-05,5.51254]
[1780050976995,28.69,73586.92,0.0,-0.96102,4e-05,5.52638]
[1780050977002,28.69,73586.92,0.0,-0.96102,4e-05,5.52638]
[1780050977222,28.69,73586.92,0.0,-0.96102,4e-05,5.52638]
[1780050977232,28.69,73588.23,0.0,-0.96097,4e-05,5.53298]
[1780050981024,28.69,73592.54,0.0,-0.96078,5e-05,5.55443]
[1780050981847,28.69,73592.54,0.0,-0.96078,5e-05,5.55443]
[1780050981898,28.69,73592.54,0.0,-0.96078,5e-05,5.55443]
[1780050981975,28.69,73592.54,0.0,-0.96078,5e-05,5.55443]
[1780050982031,28.69,73592.75,0.0,-0.96078,5e-05,5.5552]
[1780050987066,28.68,73593.37,0.0,-0.96076,5e-05,5.55676]
[1780050989285,28.68,73593.35,0.0,-0.96077,5e-05,5.5563]
[1780050989337,28.68,73593.35,0.0,-0.96077,5e-05,5.5563]
[1780050989439,28.68,73593.51,0.0,-0.96076,5e-05,5.5568]
[1780050989473,28.68,73593.51,0.0,-0.96076,5e-05,5.5568]
[1780050993699,28.68,73595.26,0.0,-0.96072,5e-05,5.56186]
[1780050993734,28.68,73595.26,0.0,-0.96072,5e-05,5.56186]
[1780050994116,28.68,73599.12,0.0,-0.96054,5e-05,5.58228]
[1780050995123,28.68,73603.38,0.0,-0.96035,5e-05,5.60412]
[1780050999150,28.68,73610.14,0.0,-0.96006,5e-05,5.63836]
[1780051000158,28.68,73616.3,0.0,-0.95978,5e-05,5.67079]
[1780051001165,28.67,73620.33,0.0,-0.9596,5e-05,5.69185]
[1780051004189,28.67,73624.33,0.0,-0.95943,5e-05,5.71157]
[1780051008217,28.67,73618.39,0.0,-0.95973,5e-05,5.67724]
[1780051010713,28.67,73619.28,0.0,-0.95969,5e-05,5.68146]
[1780051010823,28.67,73619.28,0.0,-0.95969,5e-05,5.68146]
[1780051010972,28.67,73619.28,0.0,-0.95969,5e-05,5.68146]
[1780051011238,28.66,73619.46,0.0,-0.95969,5e-05,5.68133]
[1780051016273,28.66,73622.02,0.0,-0.9596,5e-05,5.69232]
[1780051017045,28.66,73622.02,0.0,-0.9596,5e-05,5.69232]
[1780051017097,28.66,73622.02,0.0,-0.9596,5e-05,5.69232]
[1780051017236,28.66,73622.02,0.0,-0.9596,5e-05,5.69232]
[1780051017280,28.66,73622.66,0.0,-0.95957,5e-05,5.6952]
[1780051022315,28.65,73621.95,0.0,-0.95963,5e-05,5.68862]
[1780051027351,28.65,73622.72,0.0,-0.95961,5e-05,5.69053]
[1780051027769,28.65,73622.72,0.0,-0.95961,5e-05,5.69053]
[1780051027821,28.65,73622.72,0.0,-0.95961,5e-05,5.69053]
[1780051027972,28.65,73622.72,0.0,-0.95961,5e-05,5.69053]
[1780051028358,28.65,73621.73,0.0,-0.95966,5e-05,5.68517]
[1780051033394,28.65,73627.16,0.0,-0.95941,5e-05,5.7142]
[1780051034035,28.65,73627.16,0.0,-0.95941,5e-05,5.7142]
[1780051034087,28.65,73627.16,0.0,-0.95941,5e-05,5.7142]
[1780051034220,28.65,73627.16,0.0,-0.95941,5e-05,5.7142]
[1780051034400,28.65,73633.06,0.0,-0.95914,5e-05,5.74596]
[1780051035407,28.65,73636.64,0.0,-0.95897,5e-05,5.76521]
[1780051040442,28.65,73638.5,0.0,-0.95889,5e-05,5.77449]
[1780051041449,28.65,73643.43,0.0,-0.95866,5e-05,5.8011]
[1780051043463,28.65,73637.26,0.0,-0.95896,5e-05,5.76668]
[1780051044470,28.65,73631.4,0.0,-0.95924,5e-05,5.73432]
[1780051045477,28.65,73628.01,0.0,-0.9594,5e-05,5.71542]
[1780051045993,28.65,73628.01,0.0,-0.9594,5e-05,5.71542]
[1780051046044,28.65,73628.01,0.0,-0.9594,5e-05,5.71542]
[1780051046219,28.65,73628.01,0.0,-0.9594,5e-05,5.71542]
[1780051046484,28.64,73627.79,0.0,-0.95941,5e-05,5.71366]
[1780051051519,28.64,73627.41,0.0,-0.95948,5e-05,5.70596]
[1780051054615,28.64,73628.24,0.0,-0.95945,5e-05,5.70932]
[1780051054667,28.64,73628.24,0.0,-0.95945,5e-05,5.70932]
[1780051054719,28.64,73628.24,0.0,-0.95945,5e-05,5.70932]
[1780051054819,28.64,73628.63,0.0,-0.95943,5e-05,5.71086]
[1780051064428,28.63,73628.08,0.0,-0.95948,5e-05,5.70509]
[1780051064468,28.63,73628.08,0.0,-0.95948,5e-05,5.70509]
[1780051064479,28.63,73628.08,0.0,-0.95948,5e-05,5.70509]
[1780051064529,28.63,73628.31,0.0,-0.9595,5e-05,5.7036]
[1780051069767,28.62,73628.63,0.0,-0.9595,5e-05,5.70326]
[1780051069812,28.62,73628.63,0.0,-0.9595,5e-05,5.70326]
[1780051069970,28.62,73628.63,0.0,-0.9595,5e-05,5.70326]
[1780051070453,28.62,73628.63,0.0,-0.9595,5e-05,5.70326]
[1780051070468,28.62,73628.63,0.0,-0.9595,5e-05,5.70326]
[1780051070071,28.62,73628.5,0.0,-0.95952,5e-05,5.70131]
[1780051070652,28.62,73628.04,0.0,-0.95954,5e-05,5.69884]
[1780051075687,28.62,73626.11,0.0,-0.95965,5e-05,5.68541]
[1780051077015,28.62,73626.11,0.0,-0.95965,5e-05,5.68541]
[1780051077067,28.62,73626.11,0.0,-0.95965,5e-05,5.68541]
[1780051077220,28.62,73626.11,0.0,-0.95965,5e-05,5.68541]
[1780051077305,28.62,73625.87,0.0,-0.95968,5e-05,5.68295]
[1780051080005,28.62,73625.54,0.0,-0.9597,5e-05,5.68059]
[1780051080217,28.62,73625.54,0.0,-0.9597,5e-05,5.68059]
[1780051080318,28.61,73625.54,0.0,-0.95971,5e-05,5.67944]
[1780051083743,28.61,73619.47,0.0,-0.96,5e-05,5.64513]
[1780051084750,28.61,73614.85,0.0,-0.96022,5e-05,5.61992]
[1780051085749,28.61,73614.85,0.0,-0.96022,5e-05,5.61992]
[1780051085757,28.61,73614.85,0.0,-0.96022,5e-05,5.61992]
[1780051085968,28.61,73614.85,0.0,-0.96022,5e-05,5.61992]
[1780051086069,28.61,73612.61,0.0,-0.96033,5e-05,5.60704]
[1780051091799,28.6,73612.25,0.0,-0.96037,5e-05,5.60287]
[1780051096834,28.6,73612.43,0.0,-0.96038,5e-05,5.60161]
[1780051101869,28.6,73613.26,0.0,-0.96036,5e-05,5.60383]
[1780051102927,28.6,73613.26,0.0,-0.96036,5e-05,5.60383]
[1780051102968,28.6,73613.26,0.0,-0.96036,5e-05,5.60383]
[1780051102975,28.6,73613.26,0.0,-0.96036,5e-05,5.60383]
[1780051103028,28.6,73613.26,0.0,-0.96037,5e-05,5.60296]
[1780051107469,28.59,73611.7,0.0,-0.96044,5e-05,5.59378]
[1780051107570,28.59,73611.65,0.0,-0.96045,5e-05,5.59268]
[1780051107717,28.59,73611.65,0.0,-0.96045,5e-05,5.59268]
[1780051112947,28.59,73612.21,0.0,-0.96046,5e-05,5.59081]
[1780051117983,28.59,73612.78,0.0,-0.96046,5e-05,5.59178]
[1780051123018,28.58,73614.08,0.0,-0.96041,5e-05,5.59666]
[1780051123856,28.58,73614.08,0.0,-0.96041,5e-05,5.59666]
[1780051123908,28.58,73614.08,0.0,-0.96041,5e-05,5.59666]
[1780051123969,28.58,73614.08,0.0,-0.96041,5e-05,5.59666]
[1780051124025,28.58,73614.51,0.0,-0.9604,5e-05,5.59812]
[1780051130067,28.58,73615.19,0.0,-0.96039,5e-05,5.59919]
[1780051133039,28.58,73614.74,0.0,-0.96042,5e-05,5.59594]
[1780051133091,28.58,73614.74,0.0,-0.96042,5e-05,5.59594]
[1780051133219,28.58,73614.74,0.0,-0.96042,5e-05,5.59594]
[1780051133277,28.58,73613.66,0.0,-0.96047,5e-05,5.58977]
[1780051138122,28.57,73610.16,0.0,-0.96065,5e-05,5.56911]
[1780051141703,28.57,73610.44,0.0,-0.96065,5e-05,5.56984]
[1780051141718,28.57,73610.44,0.0,-0.96065,5e-05,5.56984]
[1780051141749,28.57,73610.44,0.0,-0.96065,5e-05,5.56984]
[1780051142154,28.57,73609.43,0.0,-0.9607,5e-05,5.56372]
[1780051143161,28.57,73606.34,0.0,-0.96084,5e-05,5.54697]
[1780051144719,28.57,73606.27,0.0,-0.96085,5e-05,5.54626]
[1780051145175,28.57,73607.51,0.0,-0.96079,5e-05,5.55249]
[1780051147189,28.57,73610.36,0.0,-0.96067,5e-05,5.56691]
[1780051152224,28.56,73610.18,0.0,-0.96069,5e-05,5.5641]
[1780051152636,28.56,73610.18,0.0,-0.96069,5e-05,5.5641]
[1780051152687,28.56,73610.18,0.0,-0.96069,5e-05,5.5641]
[1780051152718,28.56,73610.18,0.0,-0.96069,5e-05,5.5641]
[1780051153230,28.56,73610.77,0.0,-0.96067,5e-05,5.56686]
[1780051156254,28.56,73607.96,0.0,-0.96081,5e-05,5.55088]
[1780051161288,28.56,73608.33,0.0,-0.96081,5e-05,5.55111]
[1780051163774,28.56,73608.35,0.0,-0.96081,5e-05,5.55087]
[1780051163825,28.56,73608.35,0.0,-0.96081,5e-05,5.55087]
[1780051163969,28.56,73608.35,0.0,-0.96081,5e-05,5.55087]
[1780051164309,28.56,73607.41,0.0,-0.96086,5e-05,5.5452]
[1780051169344,28.55,73609.31,0.0,-0.96079,5e-05,5.55355]
[1780051170340,28.55,73609.31,0.0,-0.96079,5e-05,5.55355]
[1780051170394,28.55,73609.31,0.0,-0.96079,5e-05,5.55355]
[1780051170469,28.55,73609.31,0.0,-0.96079,5e-05,5.55355]
[1780051170548,28.55,73610.51,0.0,-0.96073,5e-05,5.55956]
[1780051171358,28.55,73612.78,0.0,-0.96065,5e-05,5.56849]
[1780051173372,28.55,73609.08,0.0,-0.96083,5e-05,5.5481]
[1780051178206,28.55,73608.72,0.0,-0.96086,5e-05,5.54486]
[1780051178272,28.55,73608.72,0.0,-0.96086,5e-05,5.54486]
[1780051178407,28.55,73608.69,0.0,-0.96086,5e-05,5.54436]
[1780051178722,28.55,73608.69,0.0,-0.96086,5e-05,5.54436]
[1780051179414,28.55,73606.23,0.0,-0.96097,5e-05,5.53101]
[1780051180420,28.55,73602.23,0.0,-0.96116,5e-05,5.50958]
[1780051185456,28.55,73600.38,0.0,-0.96125,4e-05,5.49851]
[1780051190491,28.54,73601.2,0.0,-0.96123,4e-05,5.50152]
[1780051195526,28.54,73602.49,0.0,-0.96118,5e-05,5.50703]
[1780051200561,28.54,73604.58,0.0,-0.9611,5e-05,5.5167]
[1780051202575,28.54,73595.69,0.0,-0.9615,4e-05,5.46935]
[1780051203582,28.54,73593.0,0.0,-0.96162,4e-05,5.45504]
[1780051208616,28.54,73592.94,0.0,-0.96163,4e-05,5.45385]
[1780051213652,28.53,73591.19,0.0,-0.96172,4e-05,5.44376]
[1780051216672,28.53,73594.27,0.0,-0.96159,4e-05,5.45937]
[1780051218687,28.53,73591.91,0.0,-0.96169,4e-05,5.44662]
[1780051223723,28.53,73592.08,0.0,-0.96169,4e-05,5.44665]
[1780051228758,28.53,73592.3,0.0,-0.96169,4e-05,5.44697]
[1780051231779,28.53,73589.86,0.0,-0.96182,4e-05,5.43097]
[1780051232787,28.53,73579.78,0.0,-0.96227,4e-05,5.37831]
[1780051233793,28.53,73575.2,0.0,-0.96247,4e-05,5.35451]
[1780051234800,28.53,73572.71,0.0,-0.96258,4e-05,5.34162]
[1780051239835,28.53,73573.04,0.0,-0.96256,4e-05,5.3434]
[1780051240842,28.53,73575.14,0.0,-0.96247,4e-05,5.35427]
[1780051245877,28.53,73575.17,0.0,-0.96247,4e-05,5.35441]
[1780051253933,28.53,73575.02,0.0,-0.96248,4e-05,5.35363]
[1780051258968,28.53,73575.01,0.0,-0.96248,4e-05,5.35361]
[1780051262996,28.53,73569.92,0.0,-0.9627,4e-05,5.32737]
[1780051264016,28.53,73558.74,0.0,-0.96318,4e-05,5.26996]
[1780051265012,28.53,73551.69,0.0,-0.96349,4e-05,5.23406]
[1780051266019,28.53,73550.34,0.0,-0.96354,4e-05,5.22739]
[1780051271057,28.53,73549.88,0.0,-0.96355,4e-05,5.22614]
[1780051276092,28.53,73550.05,0.0,-0.96354,4e-05,5.22805]
[1780051281127,28.54,73550.5,0.0,-0.96351,4e-05,5.23134]
[1780051286163,28.54,73549.84,0.0,-0.96353,4e-05,5.22897]
[1780051291198,28.54,73549.57,0.0,-0.96355,4e-05,5.22588]
[1780051296233,28.54,73550.17,0.0,-0.96351,4e-05,5.23008]
[1780051300261,28.54,73552.97,0.0,-0.96339,4e-05,5.24509]
[1780051306303,28.54,73553.89,0.0,-0.96334,4e-05,5.25068]
[1780051307310,28.54,73550.41,0.0,-0.96349,4e-05,5.23308]
[1780051312345,28.55,73548.42,0.0,-0.96357,4e-05,5.22389]
[1780051315366,28.55,73551.31,0.0,-0.96344,4e-05,5.23918]
[1780051320401,28.55,73551.87,0.0,-0.96341,4e-05,5.24286]
[1780051322415,28.55,73550.04,0.0,-0.96348,4e-05,5.23386]
[1780051323422,28.55,73552.96,0.0,-0.96335,4e-05,5.24893]
[1780051328457,28.55,73554.43,0.0,-0.96329,4e-05,5.25715]
[1780051333492,28.55,73552.88,0.0,-0.96335,4e-05,5.24996]
[1780051338527,28.55,73555.87,0.0,-0.96321,4e-05,5.26596]
[1780051339534,28.55,73553.58,0.0,-0.96331,4e-05,5.25437]
[1780051341548,28.55,73550.84,0.0,-0.96342,4e-05,5.24068]
[1780051344569,28.55,73552.87,0.0,-0.96333,4e-05,5.25151]
[1780051349604,28.55,73550.16,0.0,-0.96344,4e-05,5.23843]
[1780051353632,28.56,73552.57,0.0,-0.96335,4e-05,5.24868]
[1780051359675,28.56,73552.61,0.0,-0.96334,4e-05,5.24977]
[1780051364710,28.56,73553.08,0.0,-0.96332,4e-05,5.25288]
[1780051368738,28.56,73538.77,0.0,-0.96392,4e-05,5.18071]
[1780051369745,28.56,73534.08,0.0,-0.96412,4e-05,5.15728]
[1780051374779,28.56,73532.77,0.0,-0.96416,4e-05,5.15219]
[1780051375787,28.56,73534.75,0.0,-0.96407,4e-05,5.16248]
[1780051377801,28.56,73538.47,0.0,-0.96391,4e-05,5.18186]
[1780051381829,28.57,73543.02,0.0,-0.96371,4e-05,5.20596]
[1780051383843,28.57,73545.33,0.0,-0.96361,4e-05,5.21812]
[1780051386863,28.57,73554.63,0.0,-0.9632,4e-05,5.26613]
[1780051387871,28.57,73553.14,0.0,-0.96327,4e-05,5.25864]
[1780051389885,28.57,73555.43,0.0,-0.96317,4e-05,5.27061]
[1780051394920,28.57,73556.27,0.0,-0.96312,4e-05,5.27546]
[1780051399959,28.57,73556.74,0.0,-0.9631,4e-05,5.27835]
[1780051404994,28.57,73554.16,0.0,-0.96321,4e-05,5.2656]
[1780051407008,28.57,73547.55,0.0,-0.96349,4e-05,5.2321]
[1780051409023,28.57,73546.86,0.0,-0.96352,4e-05,5.22892]
[1780051414061,28.57,73546.14,0.0,-0.96356,4e-05,5.22345]
[1780051417082,28.57,73550.09,0.0,-0.96338,4e-05,5.24406]
[1780051419096,28.57,73554.76,0.0,-0.96318,4e-05,5.26816]
[1780051421110,28.57,73556.92,0.0,-0.96309,4e-05,5.2794]
[1780051426145,28.58,73556.12,0.0,-0.96312,4e-05,5.2757]
[1780051431180,28.58,73556.12,0.0,-0.96311,4e-05,5.27608]
[1780051436578,28.58,73556.52,0.0,-0.96309,4e-05,5.27844]
[1780051440243,28.58,73553.53,0.0,-0.96322,4e-05,5.2635]
[1780051441249,28.58,73548.43,0.0,-0.96344,4e-05,5.23755]
[1780051443264,28.58,73546.82,0.0,-0.96351,4e-05,5.2296]
[1780051448299,28.58,73546.73,0.0,-0.9635,4e-05,5.22991]
[1780051454340,28.58,73546.55,0.0,-0.9635,4e-05,5.22989]
[1780051459376,28.58,73547.53,0.0,-0.96345,4e-05,5.23558]
[1780051464411,28.58,73547.21,0.0,-0.96346,4e-05,5.23476]
[1780051465418,28.58,73544.03,0.0,-0.9636,4e-05,5.21872]
[1780051466424,28.58,73541.33,0.0,-0.96371,4e-05,5.20518]
[1780051471460,28.58,73540.23,0.0,-0.96377,4e-05,5.19785]
[1780051476495,28.59,73539.83,0.0,-0.96378,4e-05,5.19674]
[1780051481530,28.59,73540.45,0.0,-0.96374,4e-05,5.20081]
[1780051485558,28.59,73536.41,0.0,-0.96391,4e-05,5.1811]
[1780051486565,28.59,73531.25,0.0,-0.96412,4e-05,5.15528]
[1780051487572,28.59,73525.37,0.0,-0.96437,4e-05,5.12598]
[1780051492607,28.59,73524.85,0.0,-0.96438,4e-05,5.12494]
[1780051496923,28.59,73524.6,0.0,-0.96438,4e-05,5.12462]
[1780051499658,28.6,73521.57,0.0,-0.9645,4e-05,5.11043]
[1780051500665,28.6,73515.67,0.0,-0.96474,4e-05,5.08165]
[1780051501675,28.6,73513.27,0.0,-0.96483,4e-05,5.07009]
[1780051502679,28.6,73509.77,0.0,-0.96498,4e-05,5.0531]
[1780051503686,28.6,73502.3,0.0,-0.96528,4e-05,5.01655]
[1780051504693,28.6,73501.41,0.0,-0.96531,4e-05,5.01266]
[1780051507714,28.6,73499.8,0.0,-0.96537,4e-05,5.00625]
[1780051512749,28.61,73499.89,0.0,-0.96534,4e-05,5.00933]
[1780051517784,28.61,73499.83,0.0,-0.96532,4e-05,5.01168]
[1780051518791,28.61,73502.15,0.0,-0.96522,4e-05,5.02366]
[1780051520806,28.61,73504.36,0.0,-0.96512,4e-05,5.03558]
[1780051525840,28.62,73507.79,0.0,-0.96496,4e-05,5.05496]
[1780051530876,28.62,73508.12,0.0,-0.96493,4e-05,5.05879]
[1780051532890,28.62,73510.23,0.0,-0.96485,4e-05,5.06751]
[1780051538933,28.63,73511.6,0.0,-0.96477,4e-05,5.07683]
[1780051539940,28.63,73509.58,0.0,-0.96485,4e-05,5.06719]
[1780051544975,28.63,73510.14,0.0,-0.96481,4e-05,5.07212]
[1780051545982,28.63,73515.05,0.0,-0.9646,4e-05,5.09701]
[1780051551017,28.64,73512.74,0.0,-0.96468,4e-05,5.08741]
[1780051560080,28.64,73513.15,0.0,-0.96464,4e-05,5.09302]
[1780051562233,28.64,73512.91,0.0,-0.96464,4e-05,5.09221]
[1780051568136,28.65,73513.04,0.0,-0.96461,4e-05,5.09554]
[1780051570150,28.65,73510.9,0.0,-0.9647,4e-05,5.08564]
[1780051572164,28.65,73512.82,0.0,-0.96461,4e-05,5.09598]
[1780051577199,28.65,73513.54,0.0,-0.96456,4e-05,5.10145]
[1780051582234,28.66,73513.61,0.0,-0.96455,4e-05,5.10364]
[1780051587269,28.66,73514.92,0.0,-0.96448,4e-05,5.11201]
[1780051590290,28.66,73520.1,0.0,-0.96425,4e-05,5.13897]
[1780051593311,28.67,73522.37,0.0,-0.96414,4e-05,5.15122]
[1780051599353,28.67,73526.14,0.0,-0.96397,4e-05,5.17187]
[1780051604388,28.67,73525.73,0.0,-0.96397,4e-05,5.17112]
[1780051608416,28.67,73523.22,0.0,-0.96407,4e-05,5.15955]
[1780051611437,28.68,73519.38,0.0,-0.96423,4e-05,5.14112]
[1780051612444,28.68,73517.29,0.0,-0.96431,4e-05,5.13093]
[1780051617479,28.68,73519.68,0.0,-0.9642,4e-05,5.14458]
[1780051620500,28.68,73521.36,0.0,-0.96412,4e-05,5.15398]
[1780051625535,28.68,73520.31,0.0,-0.96415,4e-05,5.15026]
[1780051630569,28.69,73520.28,0.0,-0.96414,4e-05,5.15154]
[1780051636612,28.69,73520.15,0.0,-0.96413,4e-05,5.15282]
[1780051637619,28.69,73523.93,0.0,-0.96397,4e-05,5.17209]
[1780051640640,28.69,73526.2,0.0,-0.96386,4e-05,5.18423]
[1780051645675,28.69,73526.52,0.0,-0.96384,4e-05,5.18692]
[1780051650710,28.69,73526.57,0.0,-0.96383,4e-05,5.18824]
[1780051655746,28.7,73526.4,0.0,-0.96385,4e-05,5.18578]
[1780051661787,28.7,73526.31,0.0,-0.96384,4e-05,5.18661]
[1780051665815,28.71,73528.16,0.0,-0.96372,4e-05,5.20054]
[1780051667829,28.71,73521.84,0.0,-0.96398,4e-05,5.16907]
[1780051672864,28.71,73522.27,0.0,-0.96392,4e-05,5.17641]
[1780051677899,28.72,73522.39,0.0,-0.96387,4e-05,5.18212]
[1780051680927,28.72,73519.94,0.0,-0.96397,4e-05,5.17045]
[1780051685955,28.73,73520.08,0.0,-0.96396,4e-05,5.17235]
[1780051686961,28.73,73522.91,0.0,-0.96383,4e-05,5.18682]
[1780051691997,28.73,73521.69,0.0,-0.96388,4e-05,5.18173]
[1780051693004,28.73,73523.68,0.0,-0.96379,4e-05,5.19197]
[1780051698039,28.73,73522.53,0.0,-0.96383,4e-05,5.18718]
[1780051702067,28.73,73524.24,0.0,-0.96375,4e-05,5.19663]
[1780051709117,28.73,73523.04,0.0,-0.96379,4e-05,5.19191]
[1780051710123,28.73,73520.73,0.0,-0.96389,4e-05,5.18048]
[1780051715158,28.74,73519.97,0.0,-0.96393,4e-05,5.17511]
[1780051716165,28.74,73516.88,0.0,-0.96405,4e-05,5.15982]
[1780051717172,28.74,73514.57,0.0,-0.96415,4e-05,5.14849]
[1780051722207,28.74,73514.48,0.0,-0.96414,4e-05,5.14938]
[1780051728249,28.74,73514.34,0.0,-0.96413,4e-05,5.15027]
[1780051733284,28.74,73514.32,0.0,-0.96412,4e-05,5.15148]
[1780051738319,28.75,73512.99,0.0,-0.96417,4e-05,5.14612]
[1780051743354,28.75,73511.86,0.0,-0.96421,4e-05,5.14181]
[1780051745368,28.75,73509.3,0.0,-0.96431,4e-05,5.12956]
[1780051750403,28.75,73509.33,0.0,-0.96429,4e-05,5.13115]
[1780051751410,28.75,73511.3,0.0,-0.96421,4e-05,5.14128]
[1780051756445,28.76,73512.22,0.0,-0.96416,4e-05,5.14717]
[1780051761480,28.76,73512.82,0.0,-0.96412,4e-05,5.15139]
[1780051766515,28.76,73512.21,0.0,-0.96414,4e-05,5.14955]
[1780051771549,28.76,73521.4,0.0,-0.96376,4e-05,5.19423]
[1780051772557,28.76,73527.99,0.0,-0.96348,4e-05,5.22765]
[1780051773564,28.76,73525.89,0.0,-0.96357,4e-05,5.21719]
[1780051774571,28.76,73528.45,0.0,-0.96346,4e-05,5.23023]
[1780051776585,28.76,73530.18,0.0,-0.96338,4e-05,5.23922]
[1780051778600,28.76,73533.64,0.0,-0.96323,4e-05,5.25694]
[1780051779609,28.76,73537.77,0.0,-0.96305,4e-05,5.278]
[1780051780615,28.76,73540.24,0.0,-0.96295,4e-05,5.29063]
[1780051781622,28.76,73538.41,0.0,-0.96303,4e-05,5.28132]
[1780051785650,28.76,73540.16,0.0,-0.96295,4e-05,5.29021]
[1780051788068,28.76,73542.6,0.0,-0.96285,4e-05,5.30261]
[1780051789069,28.76,73546.03,0.0,-0.9627,4e-05,5.32011]
[1780051790728,28.76,73545.39,0.0,-0.96273,4e-05,5.31683]
[1780051796728,28.76,73545.3,0.0,-0.96273,4e-05,5.31592]
[1780051802773,28.76,73544.34,0.0,-0.96278,4e-05,5.31059]
[1780051807808,28.76,73544.82,0.0,-0.96276,4e-05,5.31277]
[1780051813849,28.76,73544.85,0.0,-0.96276,4e-05,5.31259]
[1780051818886,28.76,73546.67,0.0,-0.96269,4e-05,5.32159]
[1780051820903,28.76,73550.13,0.0,-0.96254,4e-05,5.33918]
[1780051821909,28.76,73554.35,0.0,-0.96235,4e-05,5.36076]
[1780051826942,28.76,73555.08,0.0,-0.96233,4e-05,5.36386]
[1780051833991,28.76,73555.51,0.0,-0.96233,4e-05,5.36239]
[1780051834998,28.76,73557.41,0.0,-0.96225,4e-05,5.37205]
[1780051840035,28.76,73557.82,0.0,-0.96224,4e-05,5.37343]
[1780051845070,28.75,73557.0,0.0,-0.96228,4e-05,5.36848]
[1780051846077,28.75,73554.96,0.0,-0.96237,4e-05,5.35785]
[1780051852119,28.75,73554.86,0.0,-0.96238,4e-05,5.35668]
[1780051859168,28.75,73556.21,0.0,-0.96233,4e-05,5.36282]
[1780051864204,28.75,73555.86,0.0,-0.96235,4e-05,5.36044]
[1780051876289,28.75,73556.0,0.0,-0.96236,4e-05,5.35982]
[1780051882331,28.75,73556.33,0.0,-0.96235,4e-05,5.36087]
[1780051890388,28.75,73556.39,0.0,-0.96235,4e-05,5.3603]
[1780051891394,28.75,73552.13,0.0,-0.96256,4e-05,5.33558]
[1780051892401,28.75,73549.22,0.0,-0.96268,4e-05,5.32059]
[1780051896429,28.75,73546.56,0.0,-0.9628,4e-05,5.3068]
[1780051901464,28.74,73547.1,0.0,-0.96278,4e-05,5.30946]
[1780051906500,28.74,73548.1,0.0,-0.96274,4e-05,5.31439]
[1780051914556,28.74,73548.16,0.0,-0.96274,4e-05,5.31436]
[1780051919591,28.74,73547.25,0.0,-0.96278,4e-05,5.30951]
[1780051924626,28.74,73547.26,0.0,-0.96278,4e-05,5.30941]
[1780051930668,28.74,73547.43,0.0,-0.96277,4e-05,5.31008]
[1780051936710,28.74,73547.46,0.0,-0.96277,4e-05,5.31005]
[1780051942752,28.74,73548.12,0.0,-0.96275,4e-05,5.31324]
[1780051946796,28.74,73552.54,0.0,-0.96256,4e-05,5.33576]
[1780051947795,28.74,73554.6,0.0,-0.96247,4e-05,5.3463]
[1780051952829,28.74,73554.6,0.0,-0.96248,4e-05,5.34424]
[1780051957868,28.74,73554.75,0.0,-0.96246,4e-05,5.34599]
[1780051958875,28.75,73552.65,0.0,-0.96256,4e-05,5.33523]
[1780051963910,28.75,73552.61,0.0,-0.96256,4e-05,5.33523]
[1780051969952,28.83,73545.5,0.0,-0.96241,4e-05,5.35115]
[1780051971965,28.9,73544.28,0.0,-0.96214,4e-05,5.38301]
[1780051978009,29.01,73545.85,0.0,-0.9615,4e-05,5.45769]
[1780051983045,29.06,73545.96,0.0,-0.96123,4e-05,5.48819]
[1780051989087,29.07,73546.41,0.0,-0.96118,4e-05,5.49459]
[1780051998150,29.16,73546.74,0.0,-0.96069,4e-05,5.55065]
[1780052003186,29.19,73546.05,0.0,-0.96053,4e-05,5.5684]
[1780052005199,29.2,73548.95,0.0,-0.96036,4e-05,5.58895]
[1780052007214,29.2,73550.75,0.0,-0.96027,4e-05,5.59925]
[1780052012249,29.23,73553.4,0.0,-0.96005,5e-05,5.62373]
[1780052016277,29.23,73555.81,0.0,-0.9599,5e-05,5.64144]
[1780052020305,29.24,73558.38,0.0,-0.95977,5e-05,5.6564]
[1780052025340,29.24,73557.6,0.0,-0.95979,5e-05,5.65399]
[1780052031382,29.24,73557.03,0.0,-0.9598,5e-05,5.6531]
[1780052036417,29.25,73557.16,0.0,-0.95977,5e-05,5.65551]
[1780052041452,29.25,73555.9,0.0,-0.95982,5e-05,5.6506]
[1780052046487,29.26,73553.78,0.0,-0.95984,5e-05,5.6476]
[1780052051521,29.28,73552.61,0.0,-0.9598,5e-05,5.65276]
[1780052056557,29.28,73551.89,0.0,-0.95981,5e-05,5.65071]
[1780052066562,29.28,73551.95,0.0,-0.9598,5e-05,5.65171]
[1780052070655,29.29,73554.3,0.0,-0.95966,5e-05,5.66809]
[1780052075690,29.3,73554.51,0.0,-0.95963,5e-05,5.67075]
[1780052080725,29.3,73555.38,0.0,-0.95958,5e-05,5.67681]
[1780052085760,29.3,73554.11,0.0,-0.95963,5e-05,5.67157]
[1780052086767,29.3,73552.3,0.0,-0.9597,5e-05,5.66237]
[1780052091802,29.31,73548.31,0.0,-0.95985,5e-05,5.64589]
[1780052097845,29.33,73549.19,0.0,-0.95971,5e-05,5.6614]
[1780052101872,29.33,73546.81,0.0,-0.95981,5e-05,5.65018]
[1780052109929,29.34,73547.16,0.0,-0.95977,5e-05,5.65456]
[1780052115973,29.34,73551.8,0.0,-0.95954,5e-05,5.68072]
[1780052116980,29.34,73554.52,0.0,-0.95942,5e-05,5.69532]
[1780052117987,29.34,73557.32,0.0,-0.95929,5e-05,5.71032]
[1780052123022,29.34,73559.08,0.0,-0.9592,5e-05,5.72067]
[1780052130071,29.34,73559.28,0.0,-0.95918,5e-05,5.72315]
[1780052131078,29.34,73561.53,0.0,-0.95909,5e-05,5.73241]
[1780052136113,29.35,73560.26,0.0,-0.95914,5e-05,5.72691]
[1780052139134,29.35,73562.42,0.0,-0.95903,5e-05,5.73895]
[1780052141148,29.35,73564.84,0.0,-0.95892,5e-05,5.75213]
[1780052146183,29.35,73565.27,0.0,-0.95889,5e-05,5.75528]
[1780052151241,29.35,73569.97,0.0,-0.95867,5e-05,5.78106]
[1780052152173,29.35,73569.97,0.0,-0.95867,5e-05,5.78106]
[1780052152265,29.35,73569.97,0.0,-0.95867,5e-05,5.78106]
[1780052152368,29.35,73583.35,0.0,-0.95805,5e-05,5.85254]
[1780052153240,29.35,73585.41,0.0,-0.95795,5e-05,5.86359]
[1780052155418,29.35,73584.84,0.0,-0.95798,5e-05,5.86054]
[1780052161297,29.35,73581.57,0.0,-0.95812,5e-05,5.84342]
[1780052162304,29.35,73576.68,0.0,-0.95835,5e-05,5.81739]
[1780052167507,29.35,73576.51,0.0,-0.95836,5e-05,5.81688]
[1780052167559,29.35,73576.51,0.0,-0.95836,5e-05,5.81688]
[1780052167720,29.35,73577.13,0.0,-0.95832,5e-05,5.82045]
[1780052168092,29.35,73577.13,0.0,-0.95832,5e-05,5.82045]
[1780052168218,29.35,73577.13,0.0,-0.95832,5e-05,5.82045]
[1780052168447,29.35,73577.13,0.0,-0.95832,5e-05,5.82045]
[1780052168497,29.35,73579.99,0.0,-0.95819,5e-05,5.83585]
[1780052169719,29.35,73580.62,0.0,-0.95816,5e-05,5.83932]
[1780052169969,29.35,73580.62,0.0,-0.95816,5e-05,5.83932]
[1780052170360,29.35,73579.82,0.0,-0.9582,5e-05,5.83515]
[1780052175395,29.35,73582.21,0.0,-0.95808,5e-05,5.84847]
[1780052177112,29.35,73582.49,0.0,-0.95807,5e-05,5.85006]
[1780052177164,29.35,73582.49,0.0,-0.95807,5e-05,5.85006]
[1780052177220,29.35,73582.49,0.0,-0.95807,5e-05,5.85006]
[1780052178235,29.36,73582.29,0.0,-0.95808,5e-05,5.84908]
[1780052178284,29.36,73582.29,0.0,-0.95808,5e-05,5.84908]
[1780052178468,29.36,73582.29,0.0,-0.95808,5e-05,5.84908]
[1780052178570,29.36,73582.02,0.0,-0.95809,5e-05,5.84773]
[1780052184458,29.36,73580.98,0.0,-0.95813,5e-05,5.84276]
[1780052185470,29.36,73580.98,0.0,-0.95813,5e-05,5.84276]
[1780052185522,29.36,73580.98,0.0,-0.95813,5e-05,5.84276]
[1780052185719,29.36,73581.48,0.0,-0.95811,5e-05,5.84554]
[1780052186018,29.36,73581.48,0.0,-0.95811,5e-05,5.84554]
[1780052186064,29.36,73581.48,0.0,-0.95811,5e-05,5.84554]
[1780052186218,29.36,73581.48,0.0,-0.95811,5e-05,5.84554]
[1780052186471,29.36,73580.97,0.0,-0.95813,5e-05,5.84291]
[1780052191507,29.36,73584.04,0.0,-0.958,5e-05,5.85693]
[1780052195427,29.36,73584.32,0.0,-0.95799,5e-05,5.85867]
[1780052195471,29.36,73584.32,0.0,-0.95799,5e-05,5.85867]
[1780052195479,29.36,73584.32,0.0,-0.95799,5e-05,5.85867]
[1780052195879,29.36,73584.79,0.0,-0.95796,5e-05,5.86127]
[1780052195926,29.36,73584.79,0.0,-0.95796,5e-05,5.86127]
[1780052195968,29.36,73584.79,0.0,-0.95796,5e-05,5.86127]
[1780052196541,29.36,73584.72,0.0,-0.95797,5e-05,5.86097]
[1780052196718,29.36,73584.72,0.0,-0.95797,5e-05,5.86097]
[1780052196969,29.36,73584.72,0.0,-0.95797,5e-05,5.86097]
[1780052199564,29.36,73590.73,0.0,-0.95768,5e-05,5.89379]
[1780052203310,29.36,73591.63,0.0,-0.95764,5e-05,5.8987]
[1780052203362,29.36,73591.63,0.0,-0.95764,5e-05,5.8987]
[1780052203468,29.36,73591.63,0.0,-0.95764,5e-05,5.8987]
[1780052203820,29.36,73591.67,0.0,-0.95763,5e-05,5.89893]
[1780052203969,29.36,73591.67,0.0,-0.95763,5e-05,5.89893]
[1780052204599,29.36,73591.63,0.0,-0.95764,5e-05,5.89873]
[1780052209634,29.36,73591.74,0.0,-0.95763,5e-05,5.89941]
[1780052214669,29.36,73591.65,0.0,-0.95763,5e-05,5.89903]
[1780052219539,29.36,73590.75,0.0,-0.95767,5e-05,5.89427]
[1780052219588,29.36,73590.75,0.0,-0.95767,5e-05,5.89427]
[1780052219717,29.36,73590.75,0.0,-0.95767,5e-05,5.89427]
[1780052220714,29.36,73584.28,0.0,-0.95798,5e-05,5.85959]
[1780052221646,29.36,73584.28,0.0,-0.95798,5e-05,5.85959]
[1780052221670,29.36,73584.28,0.0,-0.95798,5e-05,5.85959]
[1780052221718,29.36,73584.28,0.0,-0.95798,5e-05,5.85959]
[1780052221721,29.36,73577.24,0.0,-0.9583,5e-05,5.82204]
[1780052223735,29.36,73576.96,0.0,-0.95832,5e-05,5.82083]
[1780052225528,29.36,73576.96,0.0,-0.95832,5e-05,5.82083]
[1780052225576,29.36,73576.96,0.0,-0.95832,5e-05,5.82083]
[1780052225721,29.36,73576.96,0.0,-0.95832,5e-05,5.82083]
[1780052227984,29.36,73578.61,0.0,-0.95823,5e-05,5.83009]
[1780052228220,29.36,73578.61,0.0,-0.95823,5e-05,5.83009]
[1780052228364,29.36,73578.61,0.0,-0.95823,5e-05,5.83009]
[1780052228467,29.36,73578.61,0.0,-0.95823,5e-05,5.83009]
[1780052228485,29.36,73578.61,0.0,-0.95823,5e-05,5.83009]
[1780052228533,29.36,73577.91,0.0,-0.95826,5e-05,5.82663]
[1780052230931,29.36,73581.06,0.0,-0.95812,5e-05,5.84359]
[1780052230969,29.36,73581.06,0.0,-0.95812,5e-05,5.84359]
[1780052231069,29.36,73588.38,0.0,-0.95777,5e-05,5.88293]
[1780052232242,29.36,73588.38,0.0,-0.95777,5e-05,5.88293]
[1780052232469,29.36,73588.38,0.0,-0.95777,5e-05,5.88293]
[1780052232505,29.36,73589.43,0.0,-0.95772,5e-05,5.88865]
[1780052234997,29.36,73589.63,0.0,-0.95771,5e-05,5.88975]
[1780052235043,29.36,73589.63,0.0,-0.95771,5e-05,5.88975]
[1780052235218,29.36,73589.63,0.0,-0.95771,5e-05,5.88975]
[1780052235308,29.36,73590.58,0.0,-0.95767,5e-05,5.89492]
[1780052240855,29.36,73593.53,0.0,-0.95753,5e-05,5.91088]
[1780052242372,29.36,73593.53,0.0,-0.95753,5e-05,5.91088]
[1780052242423,29.36,73593.53,0.0,-0.95753,5e-05,5.91088]
[1780052242467,29.36,73593.53,0.0,-0.95753,5e-05,5.91088]
[1780052244213,29.36,73593.49,0.0,-0.95753,5e-05,5.91066]
[1780052244219,29.36,73593.49,0.0,-0.95753,5e-05,5.91066]
[1780052244307,29.36,73593.58,0.0,-0.95753,5e-05,5.91114]
[1780052245468,29.36,73593.58,0.0,-0.95753,5e-05,5.91114]
[1780052246276,29.36,73593.45,0.0,-0.95753,5e-05,5.91044]
[1780052246468,29.36,73593.45,0.0,-0.95753,5e-05,5.91044]
[1780052246506,29.36,73593.65,0.0,-0.95752,5e-05,5.91152]
[1780052250792,29.36,73593.44,0.0,-0.95753,5e-05,5.9104]
[1780052250844,29.36,73593.44,0.0,-0.95753,5e-05,5.9104]
[1780052250969,29.36,73593.44,0.0,-0.95753,5e-05,5.9104]
[1780052253713,29.36,73595.9,0.0,-0.95744,5e-05,5.92078]
[1780052253719,29.36,73595.9,0.0,-0.95744,5e-05,5.92078]
[1780052253765,29.36,73595.9,0.0,-0.95744,5e-05,5.92078]
[1780052253814,29.36,73595.86,0.0,-0.95744,5e-05,5.92053]
[1780052255414,29.36,73595.86,0.0,-0.95744,5e-05,5.92053]
[1780052255469,29.36,73595.86,0.0,-0.95744,5e-05,5.92053]
[1780052257163,29.36,73595.83,0.0,-0.95744,5e-05,5.92036]
[1780052257219,29.36,73595.83,0.0,-0.95744,5e-05,5.92036]
[1780052257264,29.36,73595.48,0.0,-0.95746,5e-05,5.91846]
[1780052258571,29.36,73595.48,0.0,-0.95746,5e-05,5.91846]
[1780052258718,29.36,73595.48,0.0,-0.95746,5e-05,5.91846]
[1780052258822,29.36,73592.85,0.0,-0.95758,5e-05,5.90431]
[1780052259159,29.36,73592.85,0.0,-0.95758,5e-05,5.90431]
[1780052259205,29.36,73592.85,0.0,-0.95758,5e-05,5.90431]
[1780052259219,29.36,73592.85,0.0,-0.95758,5e-05,5.90431]
[1780052259703,29.36,73592.85,0.0,-0.95758,5e-05,5.90431]
[1780052259717,29.36,73592.85,0.0,-0.95758,5e-05,5.90431]
[1780052259247,29.36,73585.29,0.0,-0.95794,5e-05,5.86369]
[1780052259988,29.36,73584.6,0.0,-0.95797,5e-05,5.86008]
[1780052265023,29.36,73585.59,0.0,-0.95792,5e-05,5.86586]
[1780052265907,29.36,73585.59,0.0,-0.95792,5e-05,5.86586]
[1780052265947,29.36,73585.59,0.0,-0.95792,5e-05,5.86586]
[1780052265969,29.36,73585.59,0.0,-0.95792,5e-05,5.86586]
[1780052266030,29.36,73585.52,0.0,-0.95792,5e-05,5.86558]
[1780052271065,29.36,73586.46,0.0,-0.95787,5e-05,5.87107]
[1780052273482,29.36,73587.1,0.0,-0.95784,5e-05,5.87458]
[1780052273533,29.36,73587.1,0.0,-0.95784,5e-05,5.87458]
[1780052273719,29.36,73587.1,0.0,-0.95784,5e-05,5.87458]
[1780052274380,29.36,73587.64,0.0,-0.95781,5e-05,5.87763]
[1780052274470,29.36,73587.64,0.0,-0.95781,5e-05,5.87763]
[1780052274535,29.36,73587.14,0.0,-0.95784,5e-05,5.87502]
[1780052279296,29.36,73587.41,0.0,-0.95782,5e-05,5.87668]
[1780052279468,29.36,73587.41,0.0,-0.95782,5e-05,5.87668]
[1780052279569,29.37,73587.31,0.0,-0.95783,5e-05,5.87628]
[1780052283019,29.37,73587.34,0.0,-0.95782,5e-05,5.87658]
[1780052283071,29.37,73587.34,0.0,-0.95782,5e-05,5.87658]
[1780052283219,29.37,73587.34,0.0,-0.95782,5e-05,5.87658]
[1780052284339,29.37,73587.8,0.0,-0.9578,5e-05,5.87918]
[1780052285454,29.37,73588.04,0.0,-0.95779,5e-05,5.88054]
[1780052285467,29.37,73588.04,0.0,-0.95779,5e-05,5.88054]
[1780052285520,29.37,73588.04,0.0,-0.95779,5e-05,5.88054]
[1780052285550,29.37,73588.16,0.0,-0.95778,5e-05,5.88124]
[1780052287937,29.37,73588.13,0.0,-0.95778,5e-05,5.88114]
[1780052287972,29.37,73588.13,0.0,-0.95778,5e-05,5.88114]
[1780052288185,29.37,73588.7,0.0,-0.95776,5e-05,5.88427]
[1780052292608,29.37,73589.22,0.0,-0.95773,5e-05,5.88722]
[1780052292660,29.37,73589.22,0.0,-0.95773,5e-05,5.88722]
[1780052292718,29.37,73589.22,0.0,-0.95773,5e-05,5.88722]
[1780052293199,29.37,73589.32,0.0,-0.95772,5e-05,5.88786]
[1780052293219,29.37,73589.32,0.0,-0.95772,5e-05,5.88786]
[1780052293259,29.37,73589.32,0.0,-0.95772,5e-05,5.88786]
[1780052293301,29.37,73590.76,0.0,-0.95766,5e-05,5.89564]
[1780052299262,29.37,73590.87,0.0,-0.95765,5e-05,5.89641]
[1780052301430,29.37,73590.87,0.0,-0.95765,5e-05,5.89641]
[1780052301467,29.37,73590.87,0.0,-0.95765,5e-05,5.89641]
[1780052301543,29.37,73590.87,0.0,-0.95765,5e-05,5.89651]
[1780052304834,29.37,73592.13,0.0,-0.95759,5e-05,5.90337]
[1780052304885,29.37,73592.13,0.0,-0.95759,5e-05,5.90337]
[1780052304968,29.37,73592.13,0.0,-0.95759,5e-05,5.90337]
[1780052306439,29.37,73591.28,0.0,-0.95763,5e-05,5.89882]
[1780052306467,29.37,73591.28,0.0,-0.95763,5e-05,5.89882]
[1780052306491,29.37,73591.28,0.0,-0.95763,5e-05,5.89882]
[1780052306592,29.37,73591.17,0.0,-0.95763,5e-05,5.89827]
[1780052314367,29.37,73591.98,0.0,-0.95761,5e-05,5.90005]
[1780052315119,29.37,73591.98,0.0,-0.95761,5e-05,5.90005]
[1780052315133,29.37,73591.98,0.0,-0.95761,5e-05,5.90005]
[1780052315218,29.37,73591.98,0.0,-0.95761,5e-05,5.90005]
[1780052316023,29.37,73592.09,0.0,-0.95761,5e-05,5.90068]
[1780052316074,29.37,73592.09,0.0,-0.95761,5e-05,5.90068]
[1780052316218,29.37,73592.09,0.0,-0.95761,5e-05,5.90068]
[1780052316381,29.37,73591.68,0.0,-0.95762,5e-05,5.8985]
[1780052321025,29.37,73591.93,0.0,-0.95761,5e-05,5.89996]
[1780052323467,29.37,73591.93,0.0,-0.95761,5e-05,5.9]
[1780052324556,29.37,73587.29,0.0,-0.95783,5e-05,5.87522]
[1780052324960,29.37,73587.29,0.0,-0.95783,5e-05,5.87522]
[1780052324967,29.37,73587.29,0.0,-0.95783,5e-05,5.87522]
[1780052325692,29.37,73587.29,0.0,-0.95783,5e-05,5.87522]
[1780052325733,29.37,73587.29,0.0,-0.95783,5e-05,5.87522]
[1780052325788,29.37,73582.79,0.0,-0.95804,5e-05,5.85118]
[1780052327459,29.37,73579.33,0.0,-0.9582,5e-05,5.83293]
[1780052327868,29.37,73579.33,0.0,-0.9582,5e-05,5.83293]
[1780052328649,29.37,73579.33,0.0,-0.9582,5e-05,5.83293]
[1780052328689,29.37,73579.33,0.0,-0.9582,5e-05,5.83293]
[1780052328720,29.37,73579.33,0.0,-0.9582,5e-05,5.83293]
[1780052328873,29.37,73577.12,0.0,-0.9583,5e-05,5.82128]
[1780052328925,29.37,73577.12,0.0,-0.9583,5e-05,5.82128]
[1780052328970,29.37,73577.12,0.0,-0.9583,5e-05,5.82128]
[1780052329473,29.37,73575.15,0.0,-0.95839,5e-05,5.81095]
[1780052332496,29.37,73569.85,0.0,-0.95863,5e-05,5.7833]
[1780052334534,29.37,73568.65,0.0,-0.95868,5e-05,5.77716]
[1780052334585,29.37,73568.65,0.0,-0.95868,5e-05,5.77716]
[1780052334719,29.37,73568.65,0.0,-0.95868,5e-05,5.77716]
[1780052334818,29.37,73569.2,0.0,-0.95866,5e-05,5.78031]
[1780052338887,29.37,73568.89,0.0,-0.95866,5e-05,5.77936]
[1780052338968,29.37,73568.89,0.0,-0.95866,5e-05,5.77936]
[1780052340763,29.37,73569.07,0.0,-0.95865,5e-05,5.78077]
[1780052340815,29.37,73569.07,0.0,-0.95865,5e-05,5.78077]
[1780052340902,29.37,73569.17,0.0,-0.95864,5e-05,5.78152]
[1780052341559,29.37,73567.54,0.0,-0.95872,5e-05,5.77309]
[1780052346594,29.38,73565.19,0.0,-0.95882,5e-05,5.76187]
[1780052347468,29.38,73565.19,0.0,-0.95882,5e-05,5.76187]
[1780052349247,29.38,73566.23,0.0,-0.95876,5e-05,5.76787]
[1780052349299,29.38,73566.23,0.0,-0.95876,5e-05,5.76787]
[1780052349468,29.38,73566.23,0.0,-0.95876,5e-05,5.76787]
[1780052349615,29.38,73565.95,0.0,-0.95877,5e-05,5.76662]
[1780052353809,29.38,73565.95,0.0,-0.95877,5e-05,5.76662]
[1780052353861,29.38,73565.95,0.0,-0.95877,5e-05,5.76662]
[1780052353968,29.38,73565.03,0.0,-0.95881,5e-05,5.76269]
[1780052354970,29.38,73565.71,0.0,-0.95877,5e-05,5.76653]
[1780052355030,29.38,73565.71,0.0,-0.95877,5e-05,5.76653]
[1780052355219,29.38,73565.71,0.0,-0.95877,5e-05,5.76653]
[1780052355657,29.38,73565.03,0.0,-0.9588,5e-05,5.76316]
[1780052360692,29.38,73565.95,0.0,-0.95875,5e-05,5.76918]
[1780052364991,29.38,73565.76,0.0,-0.95875,5e-05,5.76907]
[1780052365036,29.38,73565.76,0.0,-0.95875,5e-05,5.76907]
[1780052365217,29.38,73565.76,0.0,-0.95875,5e-05,5.76907]
[1780052365539,29.38,73565.76,0.0,-0.95875,5e-05,5.76907]
[1780052365590,29.38,73565.76,0.0,-0.95875,5e-05,5.76907]
[1780052365722,29.38,73565.76,0.0,-0.95875,5e-05,5.76907]
[1780052365727,29.38,73564.96,0.0,-0.95879,5e-05,5.76505]
[1780052370762,29.38,73565.53,0.0,-0.95875,5e-05,5.7692]
[1780052372673,29.38,73565.53,0.0,-0.95875,5e-05,5.7692]
[1780052372719,29.38,73565.53,0.0,-0.95875,5e-05,5.7692]
[1780052373150,29.39,73565.53,0.0,-0.95877,5e-05,5.76681]
[1780052373218,29.39,73565.53,0.0,-0.95877,5e-05,5.76681]
[1780052373242,29.39,73565.53,0.0,-0.95877,5e-05,5.76681]
[1780052373784,29.39,73564.68,0.0,-0.9588,5e-05,5.76253]
[1780052378002,29.39,73565.76,0.0,-0.95875,5e-05,5.76891]
[1780052378219,29.39,73565.76,0.0,-0.95875,5e-05,5.76891]
[1780052378225,29.39,73565.76,0.0,-0.95875,5e-05,5.76913]
[1780052381329,29.39,73563.73,0.0,-0.95883,5e-05,5.75901]
[1780052381380,29.39,73563.73,0.0,-0.95883,5e-05,5.75901]
[1780052381468,29.39,73563.73,0.0,-0.95883,5e-05,5.75901]
[1780052385609,29.39,73562.63,0.0,-0.95888,5e-05,5.75412]
[1780052385863,29.39,73562.63,0.0,-0.95888,5e-05,5.75412]
[1780052385920,29.39,73561.05,0.0,-0.95895,5e-05,5.746]
[1780052385969,29.39,73561.05,0.0,-0.95895,5e-05,5.746]
[1780052386529,29.39,73561.05,0.0,-0.95895,5e-05,5.746]
[1780052386580,29.39,73561.05,0.0,-0.95895,5e-05,5.746]
[1780052386718,29.39,73561.05,0.0,-0.95895,5e-05,5.746]
[1780052386875,29.39,73560.27,0.0,-0.95898,5e-05,5.74212]
[1780052388763,29.39,73559.46,0.0,-0.95901,5e-05,5.7381]
[1780052388889,29.39,73554.13,0.0,-0.95926,5e-05,5.71026]
[1780052389897,29.39,73548.92,0.0,-0.95949,5e-05,5.68318]
[1780052391007,29.39,73548.93,0.0,-0.95949,5e-05,5.68357]
[1780052391194,29.39,73548.93,0.0,-0.95949,5e-05,5.68357]
[1780052391219,29.39,73548.93,0.0,-0.95949,5e-05,5.68357]
[1780052391911,29.39,73548.04,0.0,-0.95952,5e-05,5.67924]
[1780052393925,29.39,73544.81,0.0,-0.95966,5e-05,5.66301]
[1780052396946,29.4,73539.94,0.0,-0.95987,5e-05,5.63864]
[1780052397953,29.4,73536.23,0.0,-0.96004,4e-05,5.6197]
[1780052399608,29.4,73536.23,0.0,-0.96004,4e-05,5.6197]
[1780052399660,29.4,73536.23,0.0,-0.96004,4e-05,5.6197]
[1780052399719,29.4,73536.23,0.0,-0.96004,4e-05,5.6197]
[1780052399761,29.4,73536.15,0.0,-0.96003,4e-05,5.62012]
[1780052401981,29.4,73532.38,0.0,-0.9602,4e-05,5.60136]
[1780052405007,29.4,73528.29,0.0,-0.96037,4e-05,5.58149]
[1780052406009,29.4,73524.47,0.0,-0.96053,4e-05,5.56221]
[1780052407391,29.4,73524.47,0.0,-0.96053,4e-05,5.56221]
[1780052407449,29.4,73524.47,0.0,-0.96053,4e-05,5.56221]
[1780052407881,29.4,73524.47,0.0,-0.96053,4e-05,5.56221]
[1780052407485,29.4,73530.06,0.0,-0.96027,4e-05,5.59213]
[1780052407933,29.4,73530.06,0.0,-0.96027,4e-05,5.59213]
[1780052407970,29.4,73530.06,0.0,-0.96027,4e-05,5.59213]
[1780052408027,29.4,73530.48,0.0,-0.96026,4e-05,5.59431]
[1780052413920,29.41,73529.15,0.0,-0.9603,4e-05,5.58927]
[1780052413062,29.41,73524.79,0.0,-0.96049,4e-05,5.56716]
[1780052413968,29.41,73524.79,0.0,-0.96049,4e-05,5.56716]
[1780052414069,29.41,73520.17,0.0,-0.96069,4e-05,5.5438]
[1780052415076,29.41,73515.49,0.0,-0.96089,4e-05,5.52024]
[1780052416083,29.41,73512.52,0.0,-0.96102,4e-05,5.50557]
[1780052417468,29.41,73512.52,0.0,-0.96102,4e-05,5.50557]
[1780052417570,29.41,73513.79,0.0,-0.96095,4e-05,5.51329]
[1780052418097,29.41,73510.51,0.0,-0.9611,4e-05,5.49646]
[1780052421508,29.42,73510.82,0.0,-0.96107,4e-05,5.49928]
[1780052421561,29.42,73510.82,0.0,-0.96107,4e-05,5.49928]
[1780052421671,29.42,73508.15,0.0,-0.96118,4e-05,5.48684]
[1780052423473,29.42,73507.83,0.0,-0.96119,4e-05,5.48521]
[1780052427606,29.42,73507.97,0.0,-0.96116,4e-05,5.48846]
[1780052432195,29.43,73505.09,0.0,-0.96128,4e-05,5.47472]
[1780052433202,29.43,73498.44,0.0,-0.96156,4e-05,5.44145]
[1780052435462,29.43,73497.48,0.0,-0.9616,4e-05,5.43727]
[1780052435470,29.43,73497.48,0.0,-0.9616,4e-05,5.43727]
[1780052437230,29.43,73500.38,0.0,-0.96145,4e-05,5.45416]
[1780052442265,29.44,73506.57,0.0,-0.96115,4e-05,5.48914]
[1780052443637,29.44,73509.56,0.0,-0.96101,4e-05,5.50565]
[1780052449315,29.45,73510.13,0.0,-0.96096,4e-05,5.51145]
[1780052453483,29.45,73510.18,0.0,-0.96095,4e-05,5.51284]
[1780052453536,29.45,73515.95,0.0,-0.96068,4e-05,5.54364]
[1780052454138,29.45,73515.95,0.0,-0.96068,4e-05,5.54364]
[1780052454629,29.45,73520.05,0.0,-0.96049,4e-05,5.56586]
[1780052457476,29.45,73521.11,0.0,-0.96044,4e-05,5.57182]
[1780052457730,29.45,73521.11,0.0,-0.96044,4e-05,5.57182]
[1780052457781,29.45,73521.11,0.0,-0.96044,4e-05,5.57182]
[1780052457882,29.45,73520.68,0.0,-0.96045,4e-05,5.57054]
[1780052458719,29.45,73520.68,0.0,-0.96045,4e-05,5.57054]
[1780052461401,29.46,73516.64,0.0,-0.96062,4e-05,5.55113]
[1780052463415,29.46,73519.09,0.0,-0.9605,4e-05,5.56476]
[1780052468450,29.46,73520.08,0.0,-0.96044,4e-05,5.57229]
[1780052473485,29.47,73522.18,0.0,-0.96032,4e-05,5.58598]
[1780052481541,29.47,73521.0,0.0,-0.96034,4e-05,5.58352]
[1780052482548,29.47,73514.53,0.0,-0.96062,4e-05,5.5506]
[1780052486578,29.48,73513.63,0.0,-0.96064,4e-05,5.54806]
[1780052492621,29.48,73513.71,0.0,-0.96063,4e-05,5.54884]
[1780052497658,29.49,73513.94,0.0,-0.9606,4e-05,5.55265]
[1780052503700,29.49,73513.97,0.0,-0.9606,4e-05,5.5525]
[1780052508735,29.48,73514.6,0.0,-0.96059,4e-05,5.55406]
[1780052512763,29.48,73519.27,0.0,-0.96039,4e-05,5.5768]
[1780052514777,29.48,73522.4,0.0,-0.96026,4e-05,5.59223]
[1780052520819,29.48,73523.3,0.0,-0.96021,4e-05,5.59793]
[1780052521826,29.48,73525.63,0.0,-0.9601,4e-05,5.61046]
[1780052522833,29.48,73528.22,0.0,-0.95998,4e-05,5.62433]
[1780052527868,29.49,73527.66,0.0,-0.95999,4e-05,5.62348]
[1780052532904,29.49,73526.33,0.0,-0.96003,4e-05,5.61864]
[1780052540964,29.5,73526.04,0.0,-0.96001,4e-05,5.62041]
[1780052546000,29.5,73526.95,0.0,-0.95995,4e-05,5.62716]
[1780052551035,29.5,73526.96,0.0,-0.95996,4e-05,5.62637]
[1780052556070,29.51,73527.32,0.0,-0.95992,4e-05,5.6302]
[1780052561105,29.51,73526.56,0.0,-0.95994,4e-05,5.62819]
[1780052562112,29.51,73523.66,0.0,-0.96007,4e-05,5.61353]
[1780052568154,29.51,73523.87,0.0,-0.96003,4e-05,5.61712]
[1780052574196,29.52,73523.5,0.0,-0.96003,4e-05,5.61766]
[1780052577219,29.52,73528.41,0.0,-0.9598,4e-05,5.64442]
[1780052578226,29.52,73532.59,0.0,-0.95961,5e-05,5.66656]
[1780052583261,29.52,73533.86,0.0,-0.95953,5e-05,5.67489]
[1780052584268,29.53,73536.31,0.0,-0.95942,5e-05,5.688]
[1780052589304,29.53,73536.57,0.0,-0.9594,5e-05,5.69087]
[1780052594339,29.53,73536.6,0.0,-0.95938,5e-05,5.69253]
[1780052599374,29.53,73535.38,0.0,-0.95942,5e-05,5.68767]
[1780052604409,29.53,73535.42,0.0,-0.95943,5e-05,5.68684]
[1780052609445,29.53,73535.52,0.0,-0.95945,5e-05,5.68463]
[1780052610451,29.53,73538.34,0.0,-0.95933,5e-05,5.69883]
[1780052612465,29.52,73540.24,0.0,-0.95927,5e-05,5.70486]
[1780052617500,29.52,73540.9,0.0,-0.95923,5e-05,5.70887]
[1780052622535,29.53,73542.32,0.0,-0.95916,5e-05,5.71766]
[1780052623542,29.53,73540.13,0.0,-0.95926,5e-05,5.70644]
[1780052628577,29.53,73541.08,0.0,-0.9592,5e-05,5.71277]
[1780052633611,29.53,73540.35,0.0,-0.95922,5e-05,5.71029]
[1780052636633,29.53,73543.61,0.0,-0.95907,5e-05,5.72819]
[1780052639654,29.53,73540.54,0.0,-0.9592,5e-05,5.7128]
[1780052643701,29.54,73545.73,0.0,-0.95895,5e-05,5.74131]
[1780052645715,29.54,73549.21,0.0,-0.9588,5e-05,5.75917]
[1780052647729,29.54,73551.66,0.0,-0.95868,5e-05,5.77243]
[1780052648737,29.54,73553.81,0.0,-0.95858,5e-05,5.78393]
[1780052653776,29.54,73552.35,0.0,-0.95864,5e-05,5.77685]
[1780052654492,29.54,73552.35,0.0,-0.95864,5e-05,5.77685]
[1780052655109,29.54,73546.95,0.0,-0.95889,5e-05,5.74853]
[1780052655470,29.54,73546.95,0.0,-0.95889,5e-05,5.74853]
[1780052655787,29.54,73542.16,0.0,-0.95911,5e-05,5.72354]
[1780052656794,29.54,73535.61,0.0,-0.9594,5e-05,5.68946]
[1780052661831,29.54,73536.92,0.0,-0.95933,5e-05,5.69768]
[1780052666866,29.54,73537.59,0.0,-0.95929,5e-05,5.70251]
[1780052670019,29.54,73535.21,0.0,-0.9594,5e-05,5.68997]
[1780052671470,29.54,73535.07,0.0,-0.95941,5e-05,5.68866]
[1780052671901,29.54,73536.29,0.0,-0.95938,5e-05,5.69164]
[1780052673915,29.54,73538.5,0.0,-0.95929,5e-05,5.70201]
[1780052678950,29.53,73538.76,0.0,-0.9593,5e-05,5.70035]
[1780052683985,29.53,73538.21,0.0,-0.95935,5e-05,5.69447]
[1780052689020,29.52,73536.45,0.0,-0.95946,5e-05,5.68236]
[1780052695062,29.52,73536.84,0.0,-0.95947,5e-05,5.68101]
[1780052699091,29.51,73539.19,0.0,-0.95938,5e-05,5.69104]
[1780052702113,29.51,73537.19,0.0,-0.95949,5e-05,5.67886]
[1780052707148,29.51,73537.59,0.0,-0.9595,5e-05,5.6782]
[1780052710170,29.5,73541.8,0.0,-0.95932,5e-05,5.69855]
[1780052711176,29.5,73546.18,0.0,-0.95912,5e-05,5.7218]
[1780052712183,29.5,73548.26,0.0,-0.95902,5e-05,5.73296]
[1780052714197,29.51,73553.6,0.0,-0.95877,5e-05,5.76152]
[1780052715204,29.51,73555.88,0.0,-0.95867,5e-05,5.77373]
[1780052720239,29.51,73557.99,0.0,-0.95856,5e-05,5.78555]
[1780052720347,29.51,73557.99,0.0,-0.95856,5e-05,5.78555]
[1780052723468,29.51,73558.14,0.0,-0.95856,5e-05,5.78658]
[1780052723559,29.51,73556.29,0.0,-0.95864,5e-05,5.77691]
[1780052729302,29.51,73555.59,0.0,-0.95866,5e-05,5.77402]
[1780052734340,29.51,73555.72,0.0,-0.95867,5e-05,5.7725]
[1780052739375,29.51,73556.88,0.0,-0.95861,5e-05,5.77924]
[1780052740382,29.51,73560.92,0.0,-0.95843,5e-05,5.80073]
[1780052741390,29.51,73563.2,0.0,-0.95832,5e-05,5.8129]
[1780052746425,29.51,73561.99,0.0,-0.95837,5e-05,5.80676]
[1780052749446,29.51,73566.17,0.0,-0.95818,5e-05,5.82915]
[1780052750454,29.51,73568.27,0.0,-0.95808,5e-05,5.84035]
[1780052755488,29.51,73570.2,0.0,-0.95799,5e-05,5.85066]
[1780052760523,29.51,73569.58,0.0,-0.95802,5e-05,5.84732]
[1780052761530,29.51,73566.63,0.0,-0.95816,5e-05,5.83162]
[1780052766565,29.51,73566.09,0.0,-0.95818,5e-05,5.82894]
[1780052771600,29.51,73567.87,0.0,-0.9581,5e-05,5.83857]
[1780052776635,29.51,73568.36,0.0,-0.95807,5e-05,5.84133]
[1780052783684,29.51,73567.84,0.0,-0.95809,5e-05,5.83879]
[1780052789728,29.51,73568.61,0.0,-0.95806,5e-05,5.84311]
[1780052794763,29.51,73568.42,0.0,-0.95808,5e-05,5.83943]
[1780052799798,29.51,73568.61,0.0,-0.95807,5e-05,5.84065]
[1780052804833,29.51,73568.37,0.0,-0.95808,5e-05,5.83964]
[1780052814903,29.52,73568.32,0.0,-0.95808,5e-05,5.83983]
[1780052819938,29.52,73568.07,0.0,-0.95809,5e-05,5.83875]
[1780052824974,29.52,73568.24,0.0,-0.95808,5e-05,5.83989]
[1780052831016,29.52,73568.23,0.0,-0.95808,5e-05,5.84006]
[1780052833033,29.52,73553.46,0.0,-0.95876,5e-05,5.76187]
[1780052834040,29.52,73553.15,0.0,-0.95877,5e-05,5.76039]
[1780052836053,29.52,73549.32,0.0,-0.95894,5e-05,5.74053]
[1780052841089,29.52,73548.97,0.0,-0.95895,5e-05,5.73968]
[1780052848138,29.52,73550.32,0.0,-0.95888,5e-05,5.74813]
[1780052853173,29.52,73549.38,0.0,-0.95893,5e-05,5.7413]
[1780052858208,29.52,73549.16,0.0,-0.95893,5e-05,5.74113]
[1780052861229,29.53,73551.14,0.0,-0.95884,5e-05,5.75212]
[1780052862236,29.53,73554.96,0.0,-0.95866,5e-05,5.77244]
[1780052864250,29.53,73557.46,0.0,-0.95854,5e-05,5.78592]
[1780052869285,29.53,73558.21,0.0,-0.9585,5e-05,5.79047]
[1780052872306,29.53,73560.71,0.0,-0.95838,5e-05,5.80403]
[1780052877341,29.53,73561.86,0.0,-0.95833,5e-05,5.81052]
[1780052882376,29.53,73562.52,0.0,-0.95829,5e-05,5.81435]
[1780052889425,29.53,73559.54,0.0,-0.95843,5e-05,5.799]
[1780052891439,29.53,73564.8,0.0,-0.95818,5e-05,5.82706]
[1780052896474,29.53,73565.0,0.0,-0.95817,5e-05,5.8283]
[1780052901509,29.53,73564.62,0.0,-0.95819,5e-05,5.82646]
[1780052906545,29.53,73558.24,0.0,-0.95848,5e-05,5.79286]
[1780052907553,29.53,73556.34,0.0,-0.95857,5e-05,5.78292]
[1780052912588,29.53,73556.26,0.0,-0.95861,5e-05,5.77766]
[1780052917623,29.52,73554.66,0.0,-0.95871,5e-05,5.76555]
[1780052922658,29.52,73554.43,0.0,-0.95876,5e-05,5.76077]
[1780052928122,29.51,73555.08,0.0,-0.95875,5e-05,5.76136]
[1780052933735,29.5,73555.93,0.0,-0.95876,5e-05,5.76088]
[1780052938770,29.5,73555.32,0.0,-0.95882,5e-05,5.75413]
[1780052943804,29.49,73555.44,0.0,-0.95884,5e-05,5.75125]
[1780052950854,29.48,73555.3,0.0,-0.95889,5e-05,5.74563]
[1780052960926,29.47,73555.51,0.0,-0.95894,5e-05,5.73985]
[1780052965961,29.47,73554.75,0.0,-0.95901,5e-05,5.73246]
[1780052974017,29.46,73554.72,0.0,-0.95908,5e-05,5.72344]
[1780052982076,29.45,73552.85,0.0,-0.95921,5e-05,5.70839]
[1780052983084,29.45,73546.35,0.0,-0.95951,5e-05,5.67366]
[1780052984091,29.44,73543.45,0.0,-0.95965,5e-05,5.65792]
[1780052986105,29.44,73539.37,0.0,-0.95984,5e-05,5.63554]
[1780052989127,29.44,73535.78,0.0,-0.96002,4e-05,5.61535]
[1780052990133,29.44,73533.17,0.0,-0.96014,4e-05,5.60131]
[1780052993155,29.44,73531.06,0.0,-0.96024,4e-05,5.58904]
[1780052997467,29.44,73530.61,0.0,-0.96027,4e-05,5.58544]
[1780052998191,29.43,73530.76,0.0,-0.96028,4e-05,5.58538]
[1780053003230,29.43,73532.09,0.0,-0.96023,4e-05,5.59015]
[1780053008770,29.43,73532.2,0.0,-0.96024,4e-05,5.58945]
[1780053014306,29.42,73532.33,0.0,-0.96026,4e-05,5.5867]
[1780053017326,29.42,73535.81,0.0,-0.96012,4e-05,5.60348]
[1780053018333,29.42,73538.23,0.0,-0.96002,4e-05,5.6156]
[1780053019340,29.42,73540.47,0.0,-0.95992,5e-05,5.62678]
[1780053024376,29.41,73541.55,0.0,-0.95989,5e-05,5.6299]
[1780053029412,29.41,73541.31,0.0,-0.95993,5e-05,5.62613]
[1780053034447,29.41,73540.44,0.0,-0.96001,4e-05,5.61631]
[1780053039482,29.4,73541.09,0.0,-0.96,4e-05,5.61724]
[1780053045527,29.4,73541.4,0.0,-0.96001,4e-05,5.61593]
[1780053052576,29.39,73541.54,0.0,-0.96003,4e-05,5.61328]
[1780053055597,29.39,73543.51,0.0,-0.95996,5e-05,5.62209]
[1780053060632,29.38,73543.26,0.0,-0.95999,4e-05,5.61833]
[1780053062647,29.38,73539.91,0.0,-0.96015,4e-05,5.59992]
[1780053063656,29.38,73536.44,0.0,-0.96031,4e-05,5.58144]
[1780053067684,29.38,73534.35,0.0,-0.96042,4e-05,5.56895]
[1780053074909,29.38,73534.29,0.0,-0.96043,4e-05,5.56784]
[1780053080774,29.37,73534.73,0.0,-0.96044,4e-05,5.56579]
[1780053085810,29.37,73534.34,0.0,-0.96048,4e-05,5.56185]
[1780053090844,29.36,73533.74,0.0,-0.96052,4e-05,5.55684]
[1780053096887,29.36,73535.71,0.0,-0.96047,4e-05,5.56204]
[1780053100926,29.36,73537.82,0.0,-0.96039,4e-05,5.57144]
[1780053105961,29.35,73538.6,0.0,-0.96037,4e-05,5.57352]
[1780053112007,29.35,73543.73,0.0,-0.96016,4e-05,5.59775]
[1780053117038,29.35,73544.17,0.0,-0.96016,4e-05,5.59788]
[1780053120059,29.34,73542.14,0.0,-0.96027,4e-05,5.58602]
[1780053125096,29.34,73537.38,0.0,-0.9605,4e-05,5.55924]
[1780053128117,29.34,73541.06,0.0,-0.96034,4e-05,5.5772]
[1780053133152,29.34,73541.74,0.0,-0.96033,4e-05,5.57876]
[1780053135166,29.33,73543.69,0.0,-0.96025,4e-05,5.5881]
[1780053140201,29.33,73542.97,0.0,-0.9603,4e-05,5.58233]
[1780053145236,29.33,73542.98,0.0,-0.96032,4e-05,5.58]
[1780053150271,29.32,73542.67,0.0,-0.96035,4e-05,5.57643]
[1780053155301,29.32,73543.48,0.0,-0.96035,4e-05,5.57631]
[1780053157467,29.32,73543.57,0.0,-0.96035,4e-05,5.576]
[1780053157568,29.32,73543.3,0.0,-0.96036,4e-05,5.57422]
[1780053160345,29.32,73538.83,0.0,-0.96057,4e-05,5.54989]
[1780053165376,29.31,73538.02,0.0,-0.96062,4e-05,5.54404]
[1780053170572,29.31,73538.02,0.0,-0.96062,4e-05,5.54404]
[1780053173469,29.31,73538.62,0.0,-0.96062,4e-05,5.54485]
[1780053173570,29.31,73538.58,0.0,-0.96062,4e-05,5.54432]
[1780053179474,29.31,73538.22,0.0,-0.96065,4e-05,5.5405]
[1780053184509,29.3,73538.03,0.0,-0.96068,4e-05,5.53789]
[1780053189544,29.3,73538.21,0.0,-0.96068,4e-05,5.53725]
[1780053190551,29.3,73540.88,0.0,-0.96057,4e-05,5.55077]
[1780053195587,29.3,73540.16,0.0,-0.96061,4e-05,5.54533]
[1780053200622,29.3,73541.72,0.0,-0.96056,4e-05,5.55169]
[1780053205657,29.29,73541.52,0.0,-0.96058,4e-05,5.54889]
[1780053210692,29.29,73542.43,0.0,-0.96056,4e-05,5.55184]
[1780053217741,29.29,73542.42,0.0,-0.9606,4e-05,5.54653]
[1780053224790,29.28,73542.54,0.0,-0.96062,4e-05,5.54468]
[1780053229825,29.28,73542.61,0.0,-0.96063,4e-05,5.54328]
[1780053238891,29.27,73542.73,0.0,-0.96065,4e-05,5.54078]
[1780053240912,29.27,73552.19,0.0,-0.96023,4e-05,5.58925]
[1780053242474,29.27,73552.19,0.0,-0.96023,4e-05,5.58925]
[1780053242659,29.27,73552.19,0.0,-0.96023,4e-05,5.58925]
[1780053242674,29.27,73580.64,0.0,-0.95895,5e-05,5.73779]
[1780053243930,29.27,73587.96,0.0,-0.95861,5e-05,5.77601]
[1780053245559,29.27,73587.96,0.0,-0.95861,5e-05,5.77601]
[1780053250979,29.26,73587.37,0.0,-0.95869,5e-05,5.7678]
[1780053251986,29.26,73582.63,0.0,-0.95891,5e-05,5.74188]
[1780053252992,29.26,73578.7,0.0,-0.9591,5e-05,5.72034]
[1780053255007,29.26,73574.51,0.0,-0.9593,5e-05,5.69688]
[1780053258665,29.25,73575.08,0.0,-0.95929,5e-05,5.69865]
[1780053258720,29.25,73575.08,0.0,-0.95929,5e-05,5.69865]
[1780053258729,29.25,73575.08,0.0,-0.95929,5e-05,5.69865]
[1780053258969,29.25,73575.4,0.0,-0.95928,5e-05,5.69909]
[1780053260043,29.25,73566.83,0.0,-0.95968,5e-05,5.6533]
[1780053261049,29.25,73561.18,0.0,-0.95994,5e-05,5.62311]
[1780053262312,29.25,73561.18,0.0,-0.95994,5e-05,5.62311]
[1780053262363,29.25,73561.18,0.0,-0.95994,5e-05,5.62311]
[1780053262468,29.25,73561.18,0.0,-0.95994,5e-05,5.62311]
[1780053264254,29.25,73561.14,0.0,-0.95995,5e-05,5.62192]
[1780053264306,29.25,73561.14,0.0,-0.95995,5e-05,5.62192]
[1780053264468,29.25,73561.14,0.0,-0.95995,5e-05,5.62192]
[1780053264561,29.25,73561.59,0.0,-0.95994,5e-05,5.6233]
[1780053270112,29.24,73557.52,0.0,-0.96014,5e-05,5.59962]
[1780053271417,29.24,73557.52,0.0,-0.96014,5e-05,5.59962]
[1780053271469,29.24,73557.52,0.0,-0.96014,5e-05,5.59962]
[1780053271719,29.24,73557.52,0.0,-0.96014,5e-05,5.59962]
[1780053271956,29.24,73557.99,0.0,-0.96014,5e-05,5.6001]
[1780053271967,29.24,73557.99,0.0,-0.96014,5e-05,5.6001]
[1780053272007,29.24,73557.99,0.0,-0.96014,5e-05,5.6001]
[1780053272126,29.24,73555.77,0.0,-0.96024,5e-05,5.5885]
[1780053277180,29.25,73552.34,0.0,-0.96037,4e-05,5.57236]
[1780053277219,29.25,73552.34,0.0,-0.96037,4e-05,5.57236]
[1780053277579,29.25,73552.34,0.0,-0.96037,4e-05,5.57236]
[1780053277720,29.25,73552.34,0.0,-0.96037,4e-05,5.57236]
[1780053277815,29.25,73549.45,0.0,-0.9605,4e-05,5.55824]
[1780053283203,29.25,73550.47,0.0,-0.96046,4e-05,5.56249]
[1780053288239,29.24,73550.68,0.0,-0.96046,4e-05,5.56251]
[1780053290723,29.25,73550.62,0.0,-0.96046,4e-05,5.56267]
[1780053290775,29.25,73550.62,0.0,-0.96046,4e-05,5.56267]
[1780053290971,29.25,73550.17,0.0,-0.96047,4e-05,5.56128]
[1780053291231,29.25,73550.17,0.0,-0.96047,4e-05,5.56128]
[1780053291283,29.25,73550.17,0.0,-0.96047,4e-05,5.56128]
[1780053291472,29.25,73550.17,0.0,-0.96047,4e-05,5.56128]
[1780053291573,29.25,73550.89,0.0,-0.96043,4e-05,5.56549]
[1780053297302,29.25,73550.84,0.0,-0.96045,4e-05,5.56412]
[1780053298153,29.25,73550.84,0.0,-0.96045,4e-05,5.56412]
[1780053298218,29.25,73550.84,0.0,-0.96045,4e-05,5.56412]
[1780053303344,29.24,73550.65,0.0,-0.96047,4e-05,5.56078]
[1780053304702,29.24,73550.65,0.0,-0.96047,4e-05,5.56078]
[1780053304719,29.24,73550.65,0.0,-0.96047,4e-05,5.56078]
[1780053304755,29.24,73550.65,0.0,-0.96047,4e-05,5.56078]
[1780053306082,29.24,73550.75,0.0,-0.96048,4e-05,5.56053]
[1780053306136,29.24,73550.75,0.0,-0.96048,4e-05,5.56053]
[1780053306217,29.24,73550.75,0.0,-0.96048,4e-05,5.56053]
[1780053306365,29.24,73549.92,0.0,-0.96052,4e-05,5.55544]
[1780053308352,29.24,73550.8,0.0,-0.96048,4e-05,5.55963]
[1780053308397,29.24,73550.8,0.0,-0.96048,4e-05,5.55963]
[1780053308470,29.24,73550.8,0.0,-0.96048,4e-05,5.55963]
[1780053314421,29.23,73550.63,0.0,-0.96052,4e-05,5.55607]
[1780053314982,29.23,73550.63,0.0,-0.96052,4e-05,5.55607]
[1780053315029,29.23,73550.63,0.0,-0.96052,4e-05,5.55607]
[1780053315221,29.23,73550.63,0.0,-0.96052,4e-05,5.55607]
[1780053315510,29.23,73550.63,0.0,-0.96052,4e-05,5.55607]
[1780053315563,29.23,73550.63,0.0,-0.96052,4e-05,5.55607]
[1780053315719,29.23,73550.63,0.0,-0.96052,4e-05,5.55607]
[1780053315742,29.23,73549.88,0.0,-0.96055,4e-05,5.55179]
[1780053319282,29.23,73550.71,0.0,-0.96052,4e-05,5.55497]
[1780053319719,29.23,73550.71,0.0,-0.96052,4e-05,5.55497]
[1780053322826,29.23,73552.26,0.0,-0.96047,4e-05,5.5619]
[1780053322877,29.23,73552.26,0.0,-0.96047,4e-05,5.5619]
[1780053322884,29.23,73557.05,0.0,-0.96025,5e-05,5.58647]
[1780053322969,29.23,73557.05,0.0,-0.96025,5e-05,5.58647]
[1780053324551,29.23,73558.55,0.0,-0.96019,5e-05,5.59387]
[1780053324605,29.23,73558.55,0.0,-0.96019,5e-05,5.59387]
[1780053324719,29.23,73558.55,0.0,-0.96019,5e-05,5.59387]
[1780053330533,29.22,73558.88,0.0,-0.9602,5e-05,5.59248]
[1780053330965,29.22,73558.88,0.0,-0.9602,5e-05,5.59248]
[1780053331013,29.22,73558.88,0.0,-0.9602,5e-05,5.59248]
[1780053331217,29.22,73558.88,0.0,-0.9602,5e-05,5.59248]
[1780053331540,29.22,73559.16,0.0,-0.96021,5e-05,5.59071]
[1780053334731,29.22,73559.41,0.0,-0.96021,5e-05,5.59113]
[1780053334968,29.22,73559.87,0.0,-0.96019,5e-05,5.5931]
[1780053335735,29.22,73559.87,0.0,-0.96019,5e-05,5.5931]
[1780053335758,29.22,73559.93,0.0,-0.96019,5e-05,5.59297]
[1780053335968,29.22,73559.93,0.0,-0.96019,5e-05,5.59297]
[1780053341570,29.22,73562.14,0.0,-0.96011,5e-05,5.60228]
[1780053341718,29.22,73562.14,0.0,-0.96011,5e-05,5.60228]
[1780053345643,29.21,73563.85,0.0,-0.96005,5e-05,5.6094]
[1780053345691,29.21,73563.85,0.0,-0.96005,5e-05,5.6094]
[1780053345717,29.21,73563.85,0.0,-0.96005,5e-05,5.6094]
[1780053345792,29.21,73563.85,0.0,-0.96006,5e-05,5.60894]
[1780053351680,29.21,73563.5,0.0,-0.96009,5e-05,5.60519]
[1780053352067,29.21,73563.5,0.0,-0.96009,5e-05,5.60519]
[1780053352217,29.21,73563.5,0.0,-0.96009,5e-05,5.60519]
[1780053354686,29.21,73563.5,0.0,-0.96009,5e-05,5.60519]
[1780053354720,29.21,73563.5,0.0,-0.96009,5e-05,5.60519]
[1780053354737,29.21,73563.5,0.0,-0.96009,5e-05,5.60519]
[1780053354822,29.21,73563.92,0.0,-0.96006,5e-05,5.60859]
[1780053355726,29.21,73563.92,0.0,-0.96006,5e-05,5.60859]
[1780053357138,29.21,73565.25,0.0,-0.95999,5e-05,5.61633]
[1780053357229,29.21,73565.25,0.0,-0.95999,5e-05,5.61633]
[1780053357723,29.21,73565.26,0.0,-0.95999,5e-05,5.61676]
[1780053358366,29.21,73565.26,0.0,-0.95999,5e-05,5.61676]
[1780053359720,29.21,73565.21,0.0,-0.95999,5e-05,5.61688]
[1780053362012,29.22,73564.77,0.0,-0.96,5e-05,5.61571]
[1780053362054,29.22,73564.77,0.0,-0.96,5e-05,5.61571]
[1780053362221,29.22,73564.77,0.0,-0.96,5e-05,5.61571]
[1780053362758,29.22,73563.23,0.0,-0.96006,5e-05,5.60802]
[1780053365233,29.22,73564.49,0.0,-0.96,5e-05,5.6154]
[1780053365239,29.22,73564.49,0.0,-0.96,5e-05,5.6154]
[1780053365467,29.22,73564.49,0.0,-0.96,5e-05,5.6154]
[1780053366654,29.22,73564.55,0.0,-0.95999,5e-05,5.6161]
[1780053366659,29.22,73564.55,0.0,-0.95999,5e-05,5.6161]
[1780053366719,29.22,73564.55,0.0,-0.95999,5e-05,5.6161]
[1780053366785,29.22,73564.28,0.0,-0.96,5e-05,5.61506]
[1780053367562,29.22,73564.28,0.0,-0.96,5e-05,5.61506]
[1780053367718,29.22,73564.28,0.0,-0.96,5e-05,5.61506]
[1780053367793,29.22,73563.63,0.0,-0.96003,5e-05,5.61204]
[1780053372941,29.22,73564.34,0.0,-0.95998,5e-05,5.61727]
[1780053372970,29.22,73563.9,0.0,-0.96,5e-05,5.61534]
[1780053372990,29.22,73563.9,0.0,-0.96,5e-05,5.61534]
[1780053373073,29.22,73563.9,0.0,-0.96,5e-05,5.61534]
[1780053373127,29.22,73563.9,0.0,-0.96,5e-05,5.61534]
[1780053373219,29.22,73563.9,0.0,-0.96,5e-05,5.61534]
[1780053373835,29.22,73563.82,0.0,-0.96,5e-05,5.6153]
[1780053378871,29.22,73564.41,0.0,-0.95997,5e-05,5.61855]
[1780053379915,29.22,73564.41,0.0,-0.95997,5e-05,5.61855]
[1780053379971,29.22,73564.59,0.0,-0.95996,5e-05,5.61986]
[1780053379997,29.22,73564.59,0.0,-0.95996,5e-05,5.61986]
[1780053380220,29.22,73564.59,0.0,-0.95996,5e-05,5.61986]
[1780053380271,29.22,73564.59,0.0,-0.95996,5e-05,5.61986]
[1780053380469,29.22,73564.59,0.0,-0.95996,5e-05,5.61986]
[1780053380885,29.22,73564.67,0.0,-0.95995,5e-05,5.62065]
[1780053384831,29.23,73565.28,0.0,-0.95992,5e-05,5.62493]
[1780053384881,29.23,73565.28,0.0,-0.95992,5e-05,5.62493]
[1780053384971,29.23,73564.2,0.0,-0.95997,5e-05,5.61877]
[1780053385018,29.23,73564.2,0.0,-0.95997,5e-05,5.61877]
[1780053385225,29.23,73564.2,0.0,-0.95997,5e-05,5.61877]
[1780053389490,29.22,73562.86,0.0,-0.96005,5e-05,5.60983]
[1780053389541,29.22,73562.86,0.0,-0.96005,5e-05,5.60983]
[1780053389719,29.22,73562.86,0.0,-0.96005,5e-05,5.60983]
[1780053389840,29.22,73562.86,0.0,-0.96005,5e-05,5.60983]
[1780053389885,29.22,73562.86,0.0,-0.96005,5e-05,5.60983]
[1780053389968,29.22,73562.49,0.0,-0.96007,5e-05,5.60743]
[1780053396016,29.22,73563.94,0.0,-0.96005,5e-05,5.60947]
[1780053401051,29.21,73564.05,0.0,-0.96006,5e-05,5.60778]
[1780053405831,29.21,73564.25,0.0,-0.96006,5e-05,5.60748]
[1780053405968,29.21,73564.25,0.0,-0.96006,5e-05,5.60748]
[1780053409038,29.21,73564.55,0.0,-0.96006,5e-05,5.60726]
[1780053409079,29.21,73564.55,0.0,-0.96006,5e-05,5.60726]
[1780053409219,29.21,73564.55,0.0,-0.96006,5e-05,5.60726]
[1780053409269,29.21,73564.17,0.0,-0.96009,5e-05,5.60482]
[1780053411199,29.21,73565.12,0.0,-0.96005,5e-05,5.60934]
[1780053411218,29.21,73565.12,0.0,-0.96005,5e-05,5.60934]
[1780053421680,29.2,73564.78,0.0,-0.96008,5e-05,5.60531]
[1780053423722,29.2,73564.84,0.0,-0.96011,5e-05,5.60252]
[1780053424791,29.2,73564.75,0.0,-0.96012,5e-05,5.60117]
[1780053425159,29.2,73564.86,0.0,-0.96012,5e-05,5.60131]
[1780053425225,29.2,73564.86,0.0,-0.96012,5e-05,5.60131]
[1780053425238,29.2,73564.89,0.0,-0.96012,5e-05,5.60147]
[1780053428803,29.19,73565.15,0.0,-0.96011,5e-05,5.60195]
[1780053428979,29.19,73565.15,0.0,-0.96011,5e-05,5.60195]
[1780053429005,29.19,73565.15,0.0,-0.96011,5e-05,5.60195]
[1780053430148,29.19,73568.9,0.0,-0.95995,5e-05,5.62073]
[1780053430200,29.19,73568.9,0.0,-0.95995,5e-05,5.62073]
[1780053430220,29.19,73568.9,0.0,-0.95995,5e-05,5.62073]
[1780053430254,29.19,73570.58,0.0,-0.95988,5e-05,5.62908]
[1780053431718,29.19,73570.58,0.0,-0.95988,5e-05,5.62908]
[1780053438311,29.18,73571.36,0.0,-0.95988,5e-05,5.62918]
[1780053439531,29.18,73571.36,0.0,-0.95988,5e-05,5.62918]
[1780053439583,29.18,73571.36,0.0,-0.95988,5e-05,5.62918]
[1780053439719,29.18,73571.36,0.0,-0.95988,5e-05,5.62918]
[1780053439970,29.18,73571.36,0.0,-0.95988,5e-05,5.62918]
[1780053440020,29.18,73571.36,0.0,-0.95988,5e-05,5.62918]
[1780053439991,29.18,73571.56,0.0,-0.95988,5e-05,5.6292]
[1780053440218,29.18,73571.56,0.0,-0.95988,5e-05,5.6292]
[1780053445359,29.18,73571.71,0.0,-0.95989,5e-05,5.62741]
[1780053446612,29.18,73571.71,0.0,-0.95989,5e-05,5.62741]
[1780053446721,29.18,73571.71,0.0,-0.95989,5e-05,5.62741]
[1780053447204,29.18,73569.07,0.0,-0.96002,5e-05,5.6125]
[1780053447249,29.18,73569.07,0.0,-0.96002,5e-05,5.6125]
[1780053447261,29.18,73569.07,0.0,-0.96002,5e-05,5.6125]
[1780053447373,29.18,73566.96,0.0,-0.96012,5e-05,5.60144]
[1780053451401,29.17,73564.15,0.0,-0.96028,5e-05,5.58206]
[1780053453945,29.17,73564.08,0.0,-0.96029,5e-05,5.58124]
[1780053453981,29.17,73564.08,0.0,-0.96029,5e-05,5.58124]
[1780053454217,29.17,73563.98,0.0,-0.96029,5e-05,5.58028]
[1780053454753,29.17,73563.98,0.0,-0.96029,5e-05,5.58028]
[1780053454957,29.17,73563.98,0.0,-0.96029,5e-05,5.58028]
[1780053454968,29.17,73563.98,0.0,-0.96029,5e-05,5.58028]
[1780053455030,29.17,73563.91,0.0,-0.96031,5e-05,5.57905]
[1780053460920,29.17,73563.6,0.0,-0.96033,5e-05,5.57572]
[1780053463723,29.17,73563.69,0.0,-0.96034,5e-05,5.57535]
[1780053469530,29.16,73564.15,0.0,-0.96035,5e-05,5.57398]
[1780053470893,29.16,73564.15,0.0,-0.96035,5e-05,5.57398]
[1780053470968,29.16,73564.15,0.0,-0.96035,5e-05,5.57398]
[1780053473833,29.16,73563.7,0.0,-0.96038,5e-05,5.57041]
[1780053473839,29.16,73563.7,0.0,-0.96038,5e-05,5.57041]
[1780053473970,29.16,73563.7,0.0,-0.96038,5e-05,5.57041]
[1780053474045,29.16,73563.47,0.0,-0.96039,5e-05,5.56881]
[1780053477718,29.16,73563.99,0.0,-0.96038,5e-05,5.57034]
[1780053483628,29.15,73563.78,0.0,-0.96041,4e-05,5.56654]
[1780053488597,29.15,73564.0,0.0,-0.96042,4e-05,5.56619]
[1780053488718,29.15,73564.0,0.0,-0.96042,4e-05,5.56619]
[1780053490899,29.15,73563.56,0.0,-0.96044,4e-05,5.56315]
[1780053490946,29.15,73563.56,0.0,-0.96044,4e-05,5.56315]
[1780053490969,29.15,73563.56,0.0,-0.96044,4e-05,5.56315]
[1780053491046,29.15,73563.68,0.0,-0.96044,4e-05,5.56341]
[1780053495720,29.14,73563.41,0.0,-0.96047,4e-05,5.56057]
[1780053501013,29.14,73563.66,0.0,-0.96045,4e-05,5.56215]
[1780053501028,29.15,73563.82,0.0,-0.96044,4e-05,5.56397]
[1780053501218,29.15,73563.82,0.0,-0.96044,4e-05,5.56397]
[1780053501754,29.15,73568.0,0.0,-0.96024,5e-05,5.58631]
[1780053502200,29.15,73568.0,0.0,-0.96024,5e-05,5.58631]
[1780053502218,29.15,73568.0,0.0,-0.96024,5e-05,5.58631]
[1780053507387,29.15,73570.18,0.0,-0.96013,5e-05,5.59988]
[1780053507722,29.15,73570.18,0.0,-0.96013,5e-05,5.59988]
[1780053509042,29.15,73570.21,0.0,-0.96012,5e-05,5.60046]
[1780053509097,29.15,73570.69,0.0,-0.9601,5e-05,5.6034]
[1780053509226,29.15,73570.69,0.0,-0.9601,5e-05,5.6034]
[1780053509810,29.15,73571.1,0.0,-0.96007,5e-05,5.60596]
[1780053511226,29.15,73573.85,0.0,-0.95995,5e-05,5.62081]
[1780053511278,29.15,73573.85,0.0,-0.95995,5e-05,5.62081]
[1780053511468,29.15,73573.85,0.0,-0.95995,5e-05,5.62081]
[1780053515565,29.16,73573.16,0.0,-0.95998,5e-05,5.61596]
[1780053515617,29.16,73573.16,0.0,-0.95998,5e-05,5.61596]
[1780053515719,29.16,73573.16,0.0,-0.95998,5e-05,5.61596]
[1780053515852,29.16,73572.38,0.0,-0.96001,5e-05,5.61226]
[1780053516279,29.16,73572.38,0.0,-0.96001,5e-05,5.61226]
[1780053516317,29.16,73572.38,0.0,-0.96001,5e-05,5.61226]
[1780053516467,29.16,73572.38,0.0,-0.96001,5e-05,5.61226]
[1780053522905,29.16,73573.58,0.0,-0.95995,5e-05,5.6196]
[1780053523165,29.16,73573.58,0.0,-0.95995,5e-05,5.6196]
[1780053523217,29.16,73573.58,0.0,-0.95995,5e-05,5.6196]
[1780053523222,29.16,73573.58,0.0,-0.95995,5e-05,5.6196]
[1780053523826,29.16,73573.58,0.0,-0.95995,5e-05,5.6196]
[1780053523971,29.16,73573.58,0.0,-0.95995,5e-05,5.6196]
[1780053524012,29.16,73573.34,0.0,-0.95996,5e-05,5.61873]
[1780053529954,29.16,73571.97,0.0,-0.96001,5e-05,5.61219]
[1780053534989,29.16,73572.14,0.0,-0.95999,5e-05,5.61508]
[1780053535718,29.16,73572.14,0.0,-0.95999,5e-05,5.61508]
[1780053538010,29.16,73561.65,0.0,-0.96048,4e-05,5.5588]
[1780053538249,29.16,73561.65,0.0,-0.96048,4e-05,5.5588]
[1780053538468,29.16,73561.65,0.0,-0.96048,4e-05,5.5588]
[1780053539018,29.16,73558.99,0.0,-0.9606,4e-05,5.54457]
[1780053540282,29.16,73559.14,0.0,-0.96059,4e-05,5.545]
[1780053540287,29.16,73559.14,0.0,-0.96059,4e-05,5.545]
[1780053540468,29.16,73559.14,0.0,-0.96059,4e-05,5.545]
[1780053544542,29.16,73560.82,0.0,-0.96053,4e-05,5.55232]
[1780053544594,29.16,73560.82,0.0,-0.96053,4e-05,5.55232]
[1780053544722,29.16,73560.82,0.0,-0.96053,4e-05,5.55232]
[1780053545059,29.16,73560.48,0.0,-0.96055,4e-05,5.55017]
[1780053547690,29.16,73560.43,0.0,-0.96056,4e-05,5.54917]
[1780053547718,29.16,73560.43,0.0,-0.96056,4e-05,5.54917]
[1780053550103,29.16,73561.32,0.0,-0.96052,4e-05,5.55344]
[1780053551719,29.15,73561.26,0.0,-0.96053,4e-05,5.55199]
[1780053554197,29.15,73559.66,0.0,-0.96062,4e-05,5.54252]
[1780053554217,29.15,73559.66,0.0,-0.96062,4e-05,5.54252]
[1780053554774,29.15,73559.66,0.0,-0.96062,4e-05,5.54252]
[1780053555116,29.15,73559.66,0.0,-0.96062,4e-05,5.54252]
[1780053555129,29.15,73562.99,0.0,-0.96047,4e-05,5.55951]
[1780053555137,29.15,73562.99,0.0,-0.96047,4e-05,5.55951]
[1780053555220,29.15,73562.99,0.0,-0.96047,4e-05,5.55951]
[1780053556136,29.15,73563.02,0.0,-0.96047,4e-05,5.55927]
[1780053559958,29.15,73563.39,0.0,-0.96046,4e-05,5.5604]
[1780053559968,29.15,73563.39,0.0,-0.96046,4e-05,5.5604]
[1780053560059,29.15,73563.17,0.0,-0.96048,4e-05,5.55846]
[1780053565200,29.14,73562.93,0.0,-0.96051,4e-05,5.55522]
[1780053566671,29.14,73562.93,0.0,-0.96051,4e-05,5.55522]
[1780053566718,29.14,73562.93,0.0,-0.96051,4e-05,5.55522]
[1780053567049,29.14,73562.72,0.0,-0.96052,4e-05,5.55333]
[1780053571826,29.14,73562.68,0.0,-0.96054,4e-05,5.55195]
[1780053572244,29.14,73563.06,0.0,-0.96054,4e-05,5.55036]
[1780053572296,29.14,73563.06,0.0,-0.96054,4e-05,5.55036]
[1780053572469,29.14,73563.06,0.0,-0.96054,4e-05,5.55036]
[1780053572571,29.14,73562.42,0.0,-0.96057,4e-05,5.54702]
[1780053578930,29.14,73563.24,0.0,-0.96055,4e-05,5.54933]
[1780053578969,29.14,73563.24,0.0,-0.96055,4e-05,5.54933]
[1780053579070,29.13,73563.39,0.0,-0.96055,4e-05,5.54932]
[1780053579298,29.13,73565.86,0.0,-0.96044,5e-05,5.56221]
[1780053580304,29.13,73568.38,0.0,-0.96033,5e-05,5.57496]
[1780053581802,29.13,73568.38,0.0,-0.96033,5e-05,5.57496]
[1780053583719,29.13,73568.85,0.0,-0.96032,5e-05,5.57653]
[1780053583739,29.13,73569.7,0.0,-0.96029,5e-05,5.58009]
[1780053587278,29.13,73570.05,0.0,-0.96028,5e-05,5.58103]
[1780053587329,29.13,73570.05,0.0,-0.96028,5e-05,5.58103]
[1780053587468,29.13,73570.05,0.0,-0.96028,5e-05,5.58103]
[1780053587569,29.13,73570.42,0.0,-0.96027,5e-05,5.58252]
[1780053594826,29.13,73569.15,0.0,-0.96034,5e-05,5.57413]
[1780053594877,29.13,73569.15,0.0,-0.96034,5e-05,5.57413]
[1780053594970,29.13,73569.15,0.0,-0.96034,5e-05,5.57413]
[1780053595071,29.12,73569.15,0.0,-0.96036,5e-05,5.57242]
[1780053601176,29.12,73569.9,0.0,-0.96034,5e-05,5.57465]
[1780053601226,29.12,73569.97,0.0,-0.96034,5e-05,5.57459]
[1780053601723,29.12,73569.97,0.0,-0.96034,5e-05,5.57459]
[1780053601823,29.12,73569.9,0.0,-0.96035,5e-05,5.57338]
[1780053603465,29.12,73572.27,0.0,-0.96024,5e-05,5.58536]
[1780053604473,29.12,73579.07,0.0,-0.95994,5e-05,5.62063]
[1780053605480,29.12,73582.22,0.0,-0.9598,5e-05,5.63672]
[1780053610514,29.11,73581.53,0.0,-0.95984,5e-05,5.63221]
[1780053615550,29.11,73582.24,0.0,-0.95981,5e-05,5.63596]
[1780053620694,29.11,73583.3,0.0,-0.95976,5e-05,5.64123]
[1780053621719,29.12,73584.26,0.0,-0.95971,5e-05,5.647]
[1780053621770,29.12,73584.4,0.0,-0.9597,5e-05,5.64807]
[1780053627637,29.12,73584.09,0.0,-0.9597,5e-05,5.64813]
[1780053632672,29.11,73583.51,0.0,-0.95977,5e-05,5.63967]
[1780053637707,29.11,73584.01,0.0,-0.95977,5e-05,5.6393]
[1780053642742,29.11,73584.21,0.0,-0.95975,5e-05,5.64218]
[1780053647778,29.12,73584.24,0.0,-0.95973,5e-05,5.64419]
[1780053652814,29.12,73583.97,0.0,-0.95973,5e-05,5.64374]
[1780053657849,29.12,73584.84,0.0,-0.95968,5e-05,5.65015]
[1780053660870,29.12,73587.29,0.0,-0.95956,5e-05,5.66416]
[1780053664900,29.12,73594.86,0.0,-0.9592,5e-05,5.70531]
[1780053665907,29.12,73598.18,0.0,-0.95904,5e-05,5.72358]
[1780053668928,29.12,73600.94,0.0,-0.95892,5e-05,5.73729]
[1780053669935,29.12,73603.22,0.0,-0.95882,5e-05,5.74881]
[1780053674970,29.12,73603.34,0.0,-0.95881,5e-05,5.74959]
[1780053676984,29.12,73599.08,0.0,-0.95901,5e-05,5.72726]
[1780053682025,29.12,73598.66,0.0,-0.95904,5e-05,5.72366]
[1780053687061,29.12,73598.41,0.0,-0.95907,5e-05,5.72014]
[1780053694121,29.12,73598.98,0.0,-0.95906,5e-05,5.7213]
[1780053697147,29.12,73593.34,0.0,-0.95932,5e-05,5.69124]
[1780053702183,29.11,73593.65,0.0,-0.95933,5e-05,5.69016]
[1780053709232,29.11,73592.3,0.0,-0.95942,5e-05,5.67919]
[1780053719302,29.1,73592.48,0.0,-0.95946,5e-05,5.67486]
[1780053724337,29.09,73591.27,0.0,-0.95954,5e-05,5.66588]
[1780053729372,29.09,73591.17,0.0,-0.95956,5e-05,5.66282]
[1780053735414,29.09,73589.02,0.0,-0.95969,5e-05,5.6485]
[1780053740449,29.08,73588.7,0.0,-0.95972,5e-05,5.64448]
[1780053745484,29.08,73588.54,0.0,-0.95975,5e-05,5.64132]
[1780053750518,29.07,73588.37,0.0,-0.95978,5e-05,5.63816]
[1780053755554,29.07,73589.22,0.0,-0.95978,5e-05,5.63763]
[1780053761595,29.07,73588.9,0.0,-0.95982,5e-05,5.63328]
[1780053766631,29.06,73588.81,0.0,-0.95984,5e-05,5.63067]
[1780053773680,29.06,73588.61,0.0,-0.95987,5e-05,5.62668]
[1780053779723,29.05,73588.45,0.0,-0.9599,5e-05,5.62338]
[1780053784758,29.05,73588.1,0.0,-0.95994,5e-05,5.61951]
[1780053789793,29.05,73587.68,0.0,-0.95997,5e-05,5.61534]
[1780053794828,29.04,73587.71,0.0,-0.95999,5e-05,5.61355]
[1780053802884,29.04,73588.14,0.0,-0.96,5e-05,5.61237]
[1780053807919,29.03,73579.65,0.0,-0.9604,5e-05,5.56621]
[1780053808926,29.03,73569.15,0.0,-0.96087,4e-05,5.51097]
[1780053809933,29.03,73568.81,0.0,-0.96089,4e-05,5.50868]
[1780053811631,29.03,73570.49,0.0,-0.96082,4e-05,5.51722]
[1780053811947,29.03,73571.36,0.0,-0.9608,4e-05,5.51875]
[1780053816997,29.03,73565.71,0.0,-0.96106,4e-05,5.4884]
[1780053818001,29.03,73552.59,0.0,-0.96165,4e-05,5.42009]
[1780053819224,29.03,73552.59,0.0,-0.96165,4e-05,5.42009]
[1780053819322,29.03,73553.13,0.0,-0.96163,4e-05,5.42279]
[1780053820018,29.03,73549.83,0.0,-0.96177,4e-05,5.40571]
[1780053825053,29.03,73548.86,0.0,-0.96182,4e-05,5.40044]
[1780053830087,29.03,73549.79,0.0,-0.96178,4e-05,5.40495]
[1780053834116,29.03,73553.47,0.0,-0.96162,4e-05,5.42365]
[1780053835122,29.03,73557.35,0.0,-0.96145,4e-05,5.44358]
[1780053840158,29.03,73558.3,0.0,-0.96141,4e-05,5.44801]
[1780053845193,29.03,73559.71,0.0,-0.96135,4e-05,5.45477]
[1780053850243,29.03,73557.89,0.0,-0.96144,4e-05,5.44481]
[1780053855278,29.03,73558.14,0.0,-0.96143,4e-05,5.44561]
[1780053861320,29.02,73557.01,0.0,-0.96149,4e-05,5.43916]
[1780053862327,29.02,73554.19,0.0,-0.96161,4e-05,5.42452]
[1780053865348,29.02,73551.41,0.0,-0.96174,4e-05,5.41]
[1780053868369,29.02,73549.09,0.0,-0.96184,4e-05,5.39793]
[1780053871390,29.02,73546.64,0.0,-0.96196,4e-05,5.38254]
[1780053876425,29.02,73549.15,0.0,-0.96186,4e-05,5.39534]
[1780053878439,29.02,73551.11,0.0,-0.96177,4e-05,5.40532]
[1780053883474,29.02,73558.03,0.0,-0.96147,4e-05,5.44068]
[1780053884481,29.02,73561.58,0.0,-0.96131,4e-05,5.45892]
[1780053886495,29.02,73563.48,0.0,-0.96123,4e-05,5.46845]
[1780053887502,29.02,73565.41,0.0,-0.96114,4e-05,5.4783]
[1780053890523,29.02,73569.5,0.0,-0.96097,4e-05,5.499]
[1780053891530,29.02,73572.16,0.0,-0.96085,4e-05,5.51265]
[1780053893544,29.02,73576.81,0.0,-0.96065,5e-05,5.53645]
[1780053894551,29.02,73583.05,0.0,-0.96037,5e-05,5.56887]
[1780053895558,29.02,73585.65,0.0,-0.96025,5e-05,5.58221]
[1780053898578,29.02,73587.74,0.0,-0.96015,5e-05,5.59388]
[1780053902753,29.02,73586.37,0.0,-0.96022,5e-05,5.58562]
[1780053903316,29.02,73583.91,0.0,-0.96034,5e-05,5.57204]
[1780053903723,29.02,73583.91,0.0,-0.96034,5e-05,5.57204]
[1780053903787,29.02,73582.36,0.0,-0.96041,5e-05,5.56391]
[1780053909656,29.01,73579.88,0.0,-0.96054,5e-05,5.54914]
[1780053911670,29.01,73577.34,0.0,-0.96066,5e-05,5.53534]
[1780053916705,29.01,73576.34,0.0,-0.96071,4e-05,5.52898]
[1780053921740,29.01,73575.64,0.0,-0.96075,4e-05,5.52423]
[1780053924761,29.01,73571.7,0.0,-0.96093,4e-05,5.50306]
[1780053925769,29.01,73569.71,0.0,-0.96102,4e-05,5.49253]
[1780053929719,29.01,73570.68,0.0,-0.96098,4e-05,5.4971]
[1780053929796,29.01,73570.36,0.0,-0.961,4e-05,5.49527]
[1780053932817,29.01,73567.63,0.0,-0.96114,4e-05,5.47782]
[1780053938859,29.0,73567.63,0.0,-0.96115,4e-05,5.47702]
[1780053940873,29.0,73565.29,0.0,-0.96126,4e-05,5.4646]
[1780053944901,29.0,73563.18,0.0,-0.96136,4e-05,5.45318]
[1780053952962,29.0,73563.65,0.0,-0.96134,4e-05,5.45479]
[1780053963035,29.0,73563.58,0.0,-0.96135,4e-05,5.45342]
[1780053966056,29.0,73559.12,0.0,-0.96155,4e-05,5.43007]
[1780053969077,29.0,73555.76,0.0,-0.9617,4e-05,5.41255]
[1780053970084,29.0,73547.59,0.0,-0.96206,4e-05,5.37052]
[1780053971090,29.0,73541.64,0.0,-0.96232,4e-05,5.34011]
[1780053974132,29.0,73535.73,0.0,-0.96258,4e-05,5.31029]
[1780053975138,29.0,73522.77,0.0,-0.96313,4e-05,5.24465]
[1780053976146,29.0,73521.3,0.0,-0.96319,4e-05,5.23764]
[1780053979167,29.0,73517.75,0.0,-0.96334,4e-05,5.22056]
[1780053980175,29.0,73514.45,0.0,-0.96348,4e-05,5.20428]
[1780053985209,29.01,73512.06,0.0,-0.96356,4e-05,5.1939]
[1780053986849,29.01,73510.48,0.0,-0.96363,4e-05,5.18632]
[1780053992258,29.01,73511.67,0.0,-0.96358,4e-05,5.19162]
[1780053994574,29.01,73509.01,0.0,-0.96368,4e-05,5.17899]
[1780053995284,29.01,73503.32,0.0,-0.96392,4e-05,5.15096]
[1780053996291,29.01,73500.39,0.0,-0.96404,4e-05,5.13678]
[1780053999312,29.01,73497.86,0.0,-0.96413,4e-05,5.1255]
[1780054004347,29.02,73498.81,0.0,-0.96408,4e-05,5.13239]
[1780054009383,29.02,73498.57,0.0,-0.96407,4e-05,5.13329]
[1780054014417,29.02,73498.48,0.0,-0.96405,4e-05,5.13488]
[1780054019452,29.03,73497.96,0.0,-0.96406,4e-05,5.1343]
[1780054023480,29.03,73500.23,0.0,-0.96395,4e-05,5.14715]
[1780054024487,29.03,73505.96,0.0,-0.96371,4e-05,5.17608]
[1780054025494,29.03,73512.18,0.0,-0.96344,4e-05,5.20753]
[1780054030529,29.03,73513.29,0.0,-0.96338,4e-05,5.21445]
[1780054035564,29.04,73513.58,0.0,-0.96336,4e-05,5.21723]
[1780054037583,29.04,73515.68,0.0,-0.96326,4e-05,5.2283]
[1780054042623,29.04,73515.17,0.0,-0.96328,4e-05,5.22695]
[1780054047658,29.04,73515.96,0.0,-0.96323,4e-05,5.23212]
[1780054051686,29.04,73512.82,0.0,-0.96338,4e-05,5.21462]
[1780054056721,29.05,73512.77,0.0,-0.96337,4e-05,5.21576]
[1780054061755,29.05,73512.6,0.0,-0.96336,4e-05,5.21624]
[1780054066791,29.05,73512.6,0.0,-0.96335,4e-05,5.21756]
[1780054071826,29.05,73512.67,0.0,-0.96334,4e-05,5.2192]
[1780054076861,29.05,73512.17,0.0,-0.96335,4e-05,5.21799]
[1780054081896,29.06,73509.48,0.0,-0.96345,4e-05,5.20579]
[1780054082903,29.06,73505.41,0.0,-0.96362,4e-05,5.18571]
[1780054088945,29.06,73503.86,0.0,-0.96367,4e-05,5.17983]
[1780054093980,29.06,73503.61,0.0,-0.96367,4e-05,5.18012]
[1780054099017,29.07,73503.8,0.0,-0.96364,4e-05,5.18258]
[1780054105059,29.07,73503.36,0.0,-0.96365,4e-05,5.18216]
[1780054107073,29.07,73501.37,0.0,-0.96373,4e-05,5.17283]
[1780054108080,29.07,73499.59,0.0,-0.9638,4e-05,5.16425]
[1780054112109,29.07,73496.7,0.0,-0.96393,4e-05,5.14848]
[1780054117145,29.08,73496.37,0.0,-0.96393,4e-05,5.14855]
[1780054120185,29.08,73494.48,0.0,-0.964,4e-05,5.14017]
[1780054121183,29.08,73482.75,0.0,-0.96448,4e-05,5.08251]
[1780054122190,29.08,73475.81,0.0,-0.96477,4e-05,5.04876]
[1780054123203,29.08,73473.61,0.0,-0.96485,4e-05,5.03842]
[1780054124206,29.08,73467.09,0.0,-0.96511,4e-05,5.00707]
[1780054126220,29.08,73466.54,0.0,-0.96513,4e-05,5.00515]
[1780054129066,29.08,73466.8,0.0,-0.96511,4e-05,5.00723]
[1780054129118,29.08,73466.8,0.0,-0.96511,4e-05,5.00723]
[1780054132262,29.09,73464.95,0.0,-0.96517,4e-05,5.00029]
[1780054137297,29.09,73465.68,0.0,-0.96512,4e-05,5.00593]
[1780054142332,29.09,73465.9,0.0,-0.9651,4e-05,5.00906]
[1780054147367,29.1,73465.93,0.0,-0.96508,4e-05,5.01123]
[1780054152402,29.1,73465.88,0.0,-0.96506,4e-05,5.01299]
[1780054157437,29.1,73467.07,0.0,-0.965,4e-05,5.02074]
[1780054161465,29.11,73468.76,0.0,-0.96492,4e-05,5.03053]
[1780054164486,29.11,73471.94,0.0,-0.96478,4e-05,5.04717]
[1780054169521,29.11,73473.54,0.0,-0.9647,4e-05,5.05669]
[1780054174556,29.11,73474.71,0.0,-0.96465,4e-05,5.06138]
[1780054179591,29.12,73474.13,0.0,-0.96466,4e-05,5.06016]
[1780054184626,29.12,73474.68,0.0,-0.96463,4e-05,5.06451]
[1780054189660,29.12,73475.27,0.0,-0.96459,4e-05,5.06904]
[1780054194696,29.13,73475.48,0.0,-0.96456,4e-05,5.07171]
[1780054199731,29.13,73475.16,0.0,-0.96456,4e-05,5.07174]
[1780054204766,29.13,73473.08,0.0,-0.96464,4e-05,5.06314]
[1780054209802,29.13,73468.85,0.0,-0.9648,4e-05,5.04413]
[1780054210809,29.13,73466.94,0.0,-0.96487,4e-05,5.03517]
[1780054212823,29.14,73472.62,0.0,-0.96463,4e-05,5.06373]
[1780054213830,29.14,73476.24,0.0,-0.96448,4e-05,5.08184]
[1780054219872,29.14,73477.12,0.0,-0.96443,4e-05,5.08799]
[1780054225914,29.14,73478.31,0.0,-0.96436,4e-05,5.0956]
[1780054230949,29.15,73477.5,0.0,-0.96438,4e-05,5.09306]
[1780054231956,29.15,73470.66,0.0,-0.96468,4e-05,5.05711]
[1780054234977,29.15,73468.88,0.0,-0.96474,4e-05,5.04946]
[1780054240028,29.15,73466.14,0.0,-0.96484,4e-05,5.0379]
[1780054245062,29.15,73464.81,0.0,-0.96488,4e-05,5.03335]
[1780054246069,29.16,73462.74,0.0,-0.96496,4e-05,5.02365]
[1780054247076,29.16,73460.58,0.0,-0.96505,4e-05,5.01354]
[1780054252753,29.16,73460.14,0.0,-0.96505,4e-05,5.0131]
[1780054252111,29.16,73457.64,0.0,-0.96515,4e-05,5.00137]
[1780054253222,29.16,73457.64,0.0,-0.96515,4e-05,5.00137]
[1780054258153,29.16,73449.3,0.0,-0.96546,4e-05,4.96366]
[1780054259160,29.17,73443.83,0.0,-0.96568,4e-05,4.93778]
[1780054261179,29.17,73438.28,0.0,-0.96589,4e-05,4.91219]
[1780054262187,29.17,73430.8,0.0,-0.96618,4e-05,4.87699]
[1780054263194,29.17,73431.76,0.0,-0.96614,4e-05,4.88221]
[1780054265208,29.17,73429.74,0.0,-0.96621,4e-05,4.87384]
[1780054270243,29.18,73429.43,0.0,-0.96619,4e-05,4.87563]
[1780054272257,29.18,73432.8,0.0,-0.96605,4e-05,4.89302]
[1780054277292,29.18,73430.19,0.0,-0.96613,4e-05,4.88363]
[1780054281320,29.19,73432.05,0.0,-0.96603,4e-05,4.895]
[1780054286355,29.19,73433.21,0.0,-0.96596,4e-05,4.90358]
[1780054292397,29.2,73433.45,0.0,-0.96594,4e-05,4.9057]
[1780054297432,29.21,73432.29,0.0,-0.96595,4e-05,4.90372]
[1780054302467,29.21,73432.39,0.0,-0.96593,4e-05,4.90716]
[1780054308509,29.22,73432.96,0.0,-0.96587,4e-05,4.91334]
[1780054314551,29.22,73432.93,0.0,-0.96585,4e-05,4.91658]
[1780054319749,29.23,73432.17,0.0,-0.96586,4e-05,4.91517]
[1780054326635,29.24,73432.46,0.0,-0.96581,4e-05,4.92098]
[1780054331670,29.24,73432.54,0.0,-0.96578,4e-05,4.92407]
[1780054335698,29.24,73430.08,0.0,-0.96586,4e-05,4.91444]
[1780054339726,29.25,73431.51,0.0,-0.96579,4e-05,4.92348]
[1780054351810,29.26,73433.4,0.0,-0.96567,4e-05,4.93634]
[1780054352817,29.26,73438.4,0.0,-0.96547,4e-05,4.9609]
[1780054353825,29.26,73442.37,0.0,-0.9653,4e-05,4.98051]
[1780054356846,29.26,73439.79,0.0,-0.9654,4e-05,4.96938]
[1780054358865,29.27,73441.41,0.0,-0.96532,4e-05,4.9781]
[1780054363900,29.27,73441.99,0.0,-0.96528,4e-05,4.98306]
[1780054368935,29.27,73441.51,0.0,-0.96528,4e-05,4.9829]
[1780054371956,29.28,73439.82,0.0,-0.96534,4e-05,4.97603]
[1780054372963,29.28,73437.33,0.0,-0.96544,4e-05,4.96446]
[1780054377999,29.28,73439.05,0.0,-0.96535,4e-05,4.97498]
[1780054383037,29.28,73441.24,0.0,-0.96524,4e-05,4.98768]
[1780054388072,29.29,73442.02,0.0,-0.96519,4e-05,4.99347]
[1780054393107,29.29,73441.46,0.0,-0.9652,4e-05,4.99276]
[1780054398142,29.29,73441.8,0.0,-0.96517,4e-05,4.99638]
[1780054403177,29.3,73441.87,0.0,-0.96515,4e-05,4.99867]
[1780054408212,29.3,73442.8,0.0,-0.9651,4e-05,5.00507]
[1780054414254,29.31,73443.19,0.0,-0.96508,4e-05,5.00656]
[1780054415261,29.31,73444.87,0.0,-0.96501,4e-05,5.01507]
[1780054420296,29.31,73445.33,0.0,-0.96497,4e-05,5.01911]
[1780054421303,29.31,73443.77,0.0,-0.96503,4e-05,5.01191]
[1780054422310,29.31,73441.33,0.0,-0.96513,4e-05,5.00048]
[1780054425331,29.31,73442.98,0.0,-0.96505,4e-05,5.00963]
[1780054430366,29.32,73445.08,0.0,-0.96495,4e-05,5.02166]
[1780054435402,29.32,73446.07,0.0,-0.9649,4e-05,5.02823]
[1780054441444,29.32,73448.31,0.0,-0.96479,4e-05,5.0412]
[1780054442450,29.32,73451.05,0.0,-0.96467,4e-05,5.05488]
[1780054443460,29.32,73454.97,0.0,-0.96451,4e-05,5.07432]
[1780054445475,29.32,73459.7,0.0,-0.96431,4e-05,5.09803]
[1780054447839,29.33,73461.85,0.0,-0.96421,4e-05,5.10928]
[1780054451517,29.33,73464.02,0.0,-0.96412,4e-05,5.12058]
[1780054455545,29.33,73466.77,0.0,-0.964,4e-05,5.1349]
[1780054457559,29.33,73468.63,0.0,-0.96392,4e-05,5.14443]
[1780054459573,29.33,73470.33,0.0,-0.96384,4e-05,5.15314]
[1780054461587,29.33,73466.35,0.0,-0.96401,4e-05,5.13383]
[1780054464864,29.33,73461.74,0.0,-0.96419,4e-05,5.11188]
[1780054465615,29.33,73460.11,0.0,-0.96426,4e-05,5.1041]
[1780054470650,29.33,73461.0,0.0,-0.96421,4e-05,5.1096]
[1780054475685,29.34,73460.29,0.0,-0.96425,4e-05,5.10458]
[1780054480720,29.34,73460.35,0.0,-0.96424,4e-05,5.10602]
[1780054485755,29.34,73460.39,0.0,-0.96422,4e-05,5.10738]
[1780054490790,29.34,73461.01,0.0,-0.96419,4e-05,5.11153]
[1780054491797,29.34,73465.84,0.0,-0.96399,4e-05,5.13547]
[1780054492804,29.34,73468.12,0.0,-0.96389,4e-05,5.14688]
[1780054493811,29.34,73471.4,0.0,-0.96375,4e-05,5.16321]
[1780054496832,29.34,73475.6,0.0,-0.96357,4e-05,5.18504]
[1780054497839,29.35,73491.21,0.0,-0.9629,4e-05,5.26348]
[1780054498846,29.35,73492.15,0.0,-0.96286,4e-05,5.26881]
[1780054501867,29.35,73489.98,0.0,-0.96293,4e-05,5.2598]
[1780054503044,29.35,73489.98,0.0,-0.96293,4e-05,5.2598]
[1780054504008,29.35,73493.19,0.0,-0.96279,4e-05,5.27712]
[1780054505220,29.35,73494.51,0.0,-0.96272,4e-05,5.28434]
[1780054511937,29.36,73493.24,0.0,-0.96274,4e-05,5.28213]
[1780054512944,29.36,73490.27,0.0,-0.96286,4e-05,5.26786]
[1780054513951,29.36,73487.27,0.0,-0.96299,4e-05,5.25349]
[1780054514957,29.36,73483.33,0.0,-0.96315,4e-05,5.2345]
[1780054515965,29.36,73479.84,0.0,-0.96329,4e-05,5.21782]
[1780054519993,29.37,73481.57,0.0,-0.96319,4e-05,5.22924]
[1780054525028,29.38,73480.09,0.0,-0.96322,4e-05,5.22541]
[1780054531070,29.38,73480.14,0.0,-0.9632,4e-05,5.22719]
[1780054536105,29.39,73478.51,0.0,-0.96324,4e-05,5.22263]
[1780054538119,29.39,73480.16,0.0,-0.96316,4e-05,5.23227]
[1780054543154,29.4,73480.09,0.0,-0.96314,4e-05,5.23491]
[1780054548189,29.4,73480.76,0.0,-0.9631,4e-05,5.23901]
[1780054553224,29.4,73481.49,0.0,-0.96306,4e-05,5.24339]
[1780054559266,29.4,73480.78,0.0,-0.96309,4e-05,5.2407]
[1780054562287,29.4,73478.88,0.0,-0.96316,4e-05,5.2317]
[1780054563294,29.4,73471.9,0.0,-0.96346,4e-05,5.19723]
[1780054568329,29.4,73472.5,0.0,-0.96342,4e-05,5.20126]
[1780054573364,29.41,73472.6,0.0,-0.96341,4e-05,5.20278]
[1780054578399,29.41,73472.59,0.0,-0.9634,4e-05,5.20372]
[1780054581420,29.41,73470.27,0.0,-0.96349,4e-05,5.19281]
[1780054584441,29.41,73468.46,0.0,-0.96356,4e-05,5.18451]
[1780054589479,29.41,73464.7,0.0,-0.96371,4e-05,5.16705]
[1780054593507,29.41,73462.72,0.0,-0.9638,4e-05,5.15591]
[1780054599549,29.42,73463.13,0.0,-0.96375,4e-05,5.16125]
[1780054600684,29.42,73463.13,0.0,-0.96375,4e-05,5.16125]
[1780054603217,29.42,73463.23,0.0,-0.96374,4e-05,5.16338]
[1780054609619,29.43,73463.49,0.0,-0.96369,4e-05,5.16841]
[1780054610626,29.43,73460.51,0.0,-0.96381,4e-05,5.15427]
[1780054612640,29.43,73457.97,0.0,-0.96391,4e-05,5.14287]
[1780054616669,29.43,73452.81,0.0,-0.96411,4e-05,5.11878]
[1780054618683,29.43,73448.08,0.0,-0.9643,4e-05,5.09632]
[1780054619699,29.44,73445.97,0.0,-0.96438,4e-05,5.08639]
[1780054621730,29.44,73438.37,0.0,-0.96469,4e-05,5.04996]
[1780054622725,29.44,73428.21,0.0,-0.9651,4e-05,5.00113]
[1780054623732,29.44,73424.84,0.0,-0.96523,4e-05,4.98524]
[1780054624739,29.44,73424.8,0.0,-0.96523,4e-05,4.98544]
[1780054629775,29.44,73425.09,0.0,-0.9652,4e-05,4.98898]
[1780054630782,29.44,73423.62,0.0,-0.96525,4e-05,4.98276]
[1780054633803,29.45,73420.92,0.0,-0.96535,4e-05,4.97111]
[1780054639179,29.45,73420.1,0.0,-0.96537,4e-05,4.96899]
[1780054639226,29.45,73420.1,0.0,-0.96537,4e-05,4.96899]
[1780054640035,29.45,73420.48,0.0,-0.96535,4e-05,4.97127]
[1780054640205,29.45,73420.48,0.0,-0.96535,4e-05,4.97127]
[1780054640220,29.45,73420.48,0.0,-0.96535,4e-05,4.97127]
[1780054640136,29.45,73418.58,0.0,-0.96542,4e-05,4.96262]
[1780054643879,29.45,73408.7,0.0,-0.9658,4e-05,4.91734]
[1780054644887,29.45,73406.86,0.0,-0.96587,4e-05,4.90913]
[1780054645894,29.46,73402.01,0.0,-0.96606,4e-05,4.88667]
[1780054648144,29.46,73400.11,0.0,-0.96613,4e-05,4.87826]
[1780054648196,29.46,73400.11,0.0,-0.96613,4e-05,4.87826]
[1780054648218,29.46,73400.11,0.0,-0.96613,4e-05,4.87826]
[1780054648915,29.46,73399.88,0.0,-0.96612,4e-05,4.87837]
[1780054651935,29.46,73406.64,0.0,-0.96586,4e-05,4.909]
[1780054652943,29.46,73413.34,0.0,-0.96559,4e-05,4.94204]
[1780054654957,29.46,73417.33,0.0,-0.96543,4e-05,4.9616]
[1780054655964,29.47,73422.11,0.0,-0.96523,4e-05,4.98546]
[1780054656916,29.47,73422.11,0.0,-0.96523,4e-05,4.98546]
[1780054656968,29.47,73422.11,0.0,-0.96523,4e-05,4.98546]
[1780054657219,29.47,73422.11,0.0,-0.96523,4e-05,4.98546]
[1780054657018,29.47,73421.9,0.0,-0.96523,4e-05,4.98487]
[1780054663013,29.47,73418.74,0.0,-0.96534,4e-05,4.9722]
[1780054665027,29.47,73414.38,0.0,-0.9655,4e-05,4.95221]
[1780054668338,29.47,73416.73,0.0,-0.9654,4e-05,4.96486]
[1780054668418,29.47,73416.73,0.0,-0.9654,4e-05,4.96486]
[1780054668468,29.47,73416.73,0.0,-0.9654,4e-05,4.96486]
[1780054670062,29.48,73416.82,0.0,-0.96539,4e-05,4.96619]
[1780054675097,29.48,73419.38,0.0,-0.96526,4e-05,4.98067]
[1780054680132,29.48,73420.58,0.0,-0.9652,4e-05,4.98851]
[1780054680277,29.48,73420.58,0.0,-0.9652,4e-05,4.98851]
[1780054680328,29.48,73420.58,0.0,-0.9652,4e-05,4.98851]
[1780054680467,29.48,73420.58,0.0,-0.9652,4e-05,4.98851]
[1780054681140,29.48,73420.64,0.0,-0.96519,4e-05,4.9892]
[1780054686174,29.49,73418.75,0.0,-0.96525,4e-05,4.98221]
[1780054687826,29.49,73420.04,0.0,-0.9652,4e-05,4.98882]
[1780054687878,29.49,73420.04,0.0,-0.9652,4e-05,4.98882]
[1780054687969,29.49,73420.04,0.0,-0.9652,4e-05,4.98882]
[1780054688187,29.49,73420.26,0.0,-0.96518,4e-05,4.99028]
[1780054693223,29.49,73421.14,0.0,-0.96513,4e-05,4.9965]
[1780054698258,29.5,73420.82,0.0,-0.96513,4e-05,4.99692]
[1780054701571,29.5,73420.76,0.0,-0.96512,4e-05,4.9978]
[1780054701612,29.5,73420.76,0.0,-0.96512,4e-05,4.9978]
[1780054701720,29.5,73420.76,0.0,-0.96512,4e-05,4.9978]
[1780054702286,29.5,73420.8,0.0,-0.96511,4e-05,4.99839]
[1780054707321,29.5,73421.73,0.0,-0.96506,4e-05,5.00477]
[1780054713254,29.51,73422.79,0.0,-0.96502,4e-05,5.00873]
[1780054713301,29.51,73423.42,0.0,-0.96499,4e-05,5.01249]
[1780054713469,29.51,73423.42,0.0,-0.96499,4e-05,5.01249]
[1780054713535,29.51,73423.29,0.0,-0.965,4e-05,5.01187]
[1780054719405,29.51,73423.13,0.0,-0.96498,4e-05,5.0133]
[1780054722224,29.51,73423.24,0.0,-0.96498,4e-05,5.01419]
[1780054722276,29.51,73423.24,0.0,-0.96498,4e-05,5.01419]
[1780054722261,29.51,73423.19,0.0,-0.96497,4e-05,5.01469]
[1780054722468,29.51,73423.19,0.0,-0.96497,4e-05,5.01469]
[1780054725956,29.51,73423.08,0.0,-0.96497,4e-05,5.01489]
[1780054725971,29.51,73423.08,0.0,-0.96497,4e-05,5.01489]
[1780054726008,29.51,73423.08,0.0,-0.96497,4e-05,5.01489]
[1780054726047,29.52,73424.86,0.0,-0.96489,4e-05,5.02418]
[1780054727865,29.52,73426.58,0.0,-0.96482,4e-05,5.03248]
[1780054727968,29.52,73426.58,0.0,-0.96482,4e-05,5.03248]
[1780054728037,29.52,73426.49,0.0,-0.96482,4e-05,5.03271]
[1780054728468,29.52,73416.97,0.0,-0.9652,4e-05,4.98691]
[1780054729475,29.52,73415.62,0.0,-0.96526,4e-05,4.98085]
[1780054733913,29.52,73414.36,0.0,-0.9653,4e-05,4.97608]
[1780054733964,29.52,73414.36,0.0,-0.9653,4e-05,4.97608]
[1780054734218,29.52,73414.36,0.0,-0.9653,4e-05,4.97608]
[1780054734319,29.52,73414.42,0.0,-0.96529,4e-05,4.97723]
[1780054737531,29.52,73419.95,0.0,-0.96505,4e-05,5.00504]
[1780054739167,29.52,73419.95,0.0,-0.96505,4e-05,5.00504]
[1780054739220,29.52,73419.95,0.0,-0.96505,4e-05,5.00504]
[1780054739321,29.52,73421.08,0.0,-0.965,4e-05,5.01122]
[1780054739468,29.52,73421.08,0.0,-0.965,4e-05,5.01122]
[1780054744863,29.53,73424.0,0.0,-0.96487,4e-05,5.02672]
[1780054744915,29.53,73424.0,0.0,-0.96487,4e-05,5.02672]
[1780054744968,29.53,73424.0,0.0,-0.96487,4e-05,5.02672]
[1780054745069,29.53,73420.25,0.0,-0.96502,4e-05,5.00939]
[1780054754651,29.53,73415.8,0.0,-0.96517,4e-05,4.99128]
[1780054755559,29.53,73415.8,0.0,-0.96517,4e-05,4.99128]
[1780054755610,29.53,73415.8,0.0,-0.96517,4e-05,4.99128]
[1780054755720,29.53,73415.8,0.0,-0.96517,4e-05,4.99128]
[1780054755821,29.54,73412.78,0.0,-0.96528,4e-05,4.97722]
[1780054760694,29.54,73409.4,0.0,-0.9654,4e-05,4.96328]
[1780054762406,29.54,73408.66,0.0,-0.96543,4e-05,4.9602]
[1780054762458,29.54,73408.66,0.0,-0.96543,4e-05,4.9602]
[1780054762470,29.54,73408.66,0.0,-0.96543,4e-05,4.9602]
[1780054762708,29.54,73407.28,0.0,-0.96548,4e-05,4.95407]
[1780054763715,29.54,73398.69,0.0,-0.96582,4e-05,4.91368]
[1780054764722,29.54,73396.66,0.0,-0.96589,4e-05,4.90459]
[1780054769757,29.55,73398.12,0.0,-0.96581,4e-05,4.91416]
[1780054771771,29.55,73403.12,0.0,-0.96562,4e-05,4.93632]
[1780054774104,29.55,73403.16,0.0,-0.96562,4e-05,4.93702]
[1780054774169,29.55,73403.16,0.0,-0.96562,4e-05,4.93702]
[1780054774218,29.55,73403.16,0.0,-0.96562,4e-05,4.93702]
[1780054774319,29.55,73403.28,0.0,-0.9656,4e-05,4.93854]
[1780054780161,29.55,73402.94,0.0,-0.9656,4e-05,4.93877]
[1780054780214,29.55,73402.94,0.0,-0.9656,4e-05,4.93877]
[1780054780221,29.55,73402.94,0.0,-0.9656,4e-05,4.93877]
[1780054780262,29.56,73403.02,0.0,-0.96559,4e-05,4.94007]
[1780054785870,29.56,73403.27,0.0,-0.96556,4e-05,4.94353]
[1780054790132,29.56,73403.46,0.0,-0.96554,4e-05,4.94579]
[1780054790184,29.56,73403.46,0.0,-0.96554,4e-05,4.94579]
[1780054790223,29.56,73403.46,0.0,-0.96554,4e-05,4.94579]
[1780054790321,29.56,73403.74,0.0,-0.96552,4e-05,4.94801]
[1780054795768,29.57,73403.95,0.0,-0.9655,4e-05,4.95076]
[1780054795967,29.57,73403.95,0.0,-0.9655,4e-05,4.95076]
[1780054796207,29.57,73403.95,0.0,-0.9655,4e-05,4.95076]
[1780054796217,29.57,73403.6,0.0,-0.96551,4e-05,4.94996]
[1780054798729,29.57,73403.33,0.0,-0.96551,4e-05,4.94954]
[1780054798967,29.57,73403.33,0.0,-0.96551,4e-05,4.94954]
[1780054799069,29.57,73403.33,0.0,-0.96551,4e-05,4.94997]
[1780054801981,29.57,73406.65,0.0,-0.96537,4e-05,4.96666]
[1780054802546,29.57,73406.65,0.0,-0.96537,4e-05,4.96666]
[1780054802724,29.57,73406.65,0.0,-0.96537,4e-05,4.96666]
[1780054802801,29.57,73406.65,0.0,-0.96537,4e-05,4.96666]
[1780054802989,29.57,73403.6,0.0,-0.96548,4e-05,4.95293]
[1780054806273,29.58,73404.77,0.0,-0.96543,4e-05,4.95936]
[1780054806375,29.58,73405.01,0.0,-0.96541,4e-05,4.96092]
[1780054806468,29.58,73405.01,0.0,-0.96541,4e-05,4.96092]
[1780054808890,29.58,73407.83,0.0,-0.96529,4e-05,4.97521]
[1780054808946,29.58,73407.83,0.0,-0.96529,4e-05,4.97521]
[1780054808969,29.58,73407.83,0.0,-0.96529,4e-05,4.97521]
[1780054809031,29.58,73411.82,0.0,-0.96513,4e-05,4.99469]
[1780054814023,29.58,73413.14,0.0,-0.96507,4e-05,5.0024]
[1780054814094,29.58,73413.14,0.0,-0.96507,4e-05,5.0024]
[1780054814220,29.58,73413.14,0.0,-0.96507,4e-05,5.0024]
[1780054814228,29.58,73406.84,0.0,-0.96532,4e-05,4.9726]
[1780054817087,29.58,73401.89,0.0,-0.9655,4e-05,4.9502]
[1780054817591,29.58,73401.89,0.0,-0.9655,4e-05,4.9502]
[1780054817645,29.58,73401.89,0.0,-0.9655,4e-05,4.9502]
[1780054817723,29.58,73401.89,0.0,-0.9655,4e-05,4.9502]
[1780054818094,29.58,73399.2,0.0,-0.96561,4e-05,4.93784]
[1780054823131,29.59,73396.51,0.0,-0.96569,4e-05,4.92738]
[1780054823959,29.59,73396.51,0.0,-0.96569,4e-05,4.92738]
[1780054823969,29.59,73396.51,0.0,-0.96569,4e-05,4.92738]
[1780054824011,29.59,73396.51,0.0,-0.96569,4e-05,4.92738]
[1780054824136,29.59,73393.27,0.0,-0.96582,4e-05,4.9125]
[1780054824561,29.59,73393.27,0.0,-0.96582,4e-05,4.9125]
[1780054824718,29.59,73393.27,0.0,-0.96582,4e-05,4.9125]
[1780054825143,29.59,73393.12,0.0,-0.96582,4e-05,4.9123]
[1780054827158,29.59,73384.86,0.0,-0.96614,4e-05,4.87432]
[1780054828666,29.59,73387.08,0.0,-0.96604,4e-05,4.88535]
[1780054828718,29.59,73387.08,0.0,-0.96604,4e-05,4.88535]
[1780054828970,29.59,73387.08,0.0,-0.96604,4e-05,4.88535]
[1780054829172,29.59,73387.82,0.0,-0.96601,4e-05,4.88939]
[1780054833200,29.6,73392.54,0.0,-0.96582,4e-05,4.91122]
[1780054833669,29.6,73392.54,0.0,-0.96582,4e-05,4.91122]
[1780054833721,29.6,73392.54,0.0,-0.96582,4e-05,4.91122]
[1780054833969,29.6,73392.54,0.0,-0.96582,4e-05,4.91122]
[1780054834207,29.6,73394.94,0.0,-0.96572,4e-05,4.92309]
[1780054839243,29.6,73395.69,0.0,-0.96567,4e-05,4.92904]
[1780054840250,29.6,73398.96,0.0,-0.96554,4e-05,4.94504]
[1780054840842,29.6,73398.96,0.0,-0.96554,4e-05,4.94504]
[1780054840894,29.6,73398.96,0.0,-0.96554,4e-05,4.94504]
[1780054840968,29.6,73398.96,0.0,-0.96554,4e-05,4.94504]
[1780054841257,29.61,73400.29,0.0,-0.96548,4e-05,4.95181]
[1780054844281,29.61,73397.04,0.0,-0.9656,4e-05,4.93768]
[1780054848308,29.61,73403.62,0.0,-0.96532,4e-05,4.97078]
[1780054849450,29.61,73403.62,0.0,-0.96532,4e-05,4.97078]
[1780054849461,29.61,73406.22,0.0,-0.96522,4e-05,4.98359]
[1780054849469,29.61,73406.22,0.0,-0.96522,4e-05,4.98359]
[1780054850322,29.61,73407.51,0.0,-0.96516,4e-05,4.99013]
[1780054855357,29.62,73409.97,0.0,-0.96505,4e-05,5.00366]
[1780054857496,29.62,73409.29,0.0,-0.96507,4e-05,5.00108]
[1780054857548,29.62,73409.29,0.0,-0.96507,4e-05,5.00108]
[1780054857719,29.62,73409.29,0.0,-0.96507,4e-05,5.00108]
[1780054858378,29.62,73409.78,0.0,-0.96505,4e-05,5.00378]
[1780054862406,29.62,73413.15,0.0,-0.9649,4e-05,5.02132]
[1780054862531,29.62,73413.15,0.0,-0.9649,4e-05,5.02132]
[1780054862579,29.62,73413.15,0.0,-0.9649,4e-05,5.02132]
[1780054862718,29.62,73413.15,0.0,-0.9649,4e-05,5.02132]
[1780054863413,29.62,73411.51,0.0,-0.96496,4e-05,5.01377]
[1780054864420,29.62,73407.2,0.0,-0.96513,4e-05,4.99345]
[1780054869454,29.62,73405.29,0.0,-0.96519,4e-05,4.9862]
[1780054873635,29.63,73405.33,0.0,-0.96518,4e-05,4.98753]
[1780054873687,29.63,73405.33,0.0,-0.96518,4e-05,4.98753]
[1780054873718,29.63,73405.33,0.0,-0.96518,4e-05,4.98753]
[1780054873731,29.63,73405.58,0.0,-0.96517,4e-05,4.9891]
[1780054879250,29.63,73405.65,0.0,-0.96515,4e-05,4.99094]
[1780054879303,29.63,73405.65,0.0,-0.96515,4e-05,4.99094]
[1780054879468,29.63,73405.65,0.0,-0.96515,4e-05,4.99094]
[1780054879401,29.63,73405.67,0.0,-0.96515,4e-05,4.99177]
[1780054879525,29.63,73407.17,0.0,-0.96509,4e-05,4.99895]
[1780054884295,29.63,73405.32,0.0,-0.96515,4e-05,4.99119]
[1780054884347,29.63,73405.32,0.0,-0.96515,4e-05,4.99119]
[1780054884468,29.63,73405.32,0.0,-0.96515,4e-05,4.99119]
[1780054884446,29.63,73405.68,0.0,-0.96513,4e-05,4.99365]
[1780054884560,29.63,73406.08,0.0,-0.96511,4e-05,4.99556]
[1780054889595,29.64,73406.73,0.0,-0.96507,4e-05,5.00044]
[1780054892205,29.64,73406.52,0.0,-0.96508,4e-05,4.99979]
[1780054892259,29.64,73406.52,0.0,-0.96508,4e-05,4.99979]
[1780054892261,29.64,73406.54,0.0,-0.96509,4e-05,4.99795]
[1780054893219,29.64,73406.54,0.0,-0.96509,4e-05,4.99795]
[1780054895047,29.64,73406.54,0.0,-0.96509,4e-05,4.9983]
[1780054896644,29.64,73409.52,0.0,-0.96496,4e-05,5.01364]
[1780054901679,29.64,73410.11,0.0,-0.96492,4e-05,5.01811]
[1780054906714,29.65,73409.15,0.0,-0.96494,4e-05,5.01512]
[1780054907721,29.65,73406.23,0.0,-0.96506,4e-05,5.00146]
[1780054912756,29.65,73408.05,0.0,-0.96497,4e-05,5.01194]
[1780054914770,29.65,73405.36,0.0,-0.96507,4e-05,4.99972]
[1780054915777,29.65,73396.99,0.0,-0.96541,4e-05,4.96014]
[1780054916784,29.65,73394.8,0.0,-0.96549,4e-05,4.95015]
[1780054918798,29.66,73392.83,0.0,-0.96556,4e-05,4.94166]
[1780054921819,29.66,73395.01,0.0,-0.96546,4e-05,4.95332]
[1780054926854,29.66,73396.52,0.0,-0.96539,4e-05,4.96249]
[1780054930710,29.66,73396.3,0.0,-0.96538,4e-05,4.96262]
[1780054934910,29.67,73400.42,0.0,-0.9652,4e-05,4.98419]
[1780054939945,29.67,73399.69,0.0,-0.96522,4e-05,4.98248]
[1780054944980,29.67,73401.47,0.0,-0.96513,4e-05,4.99272]
[1780054948001,29.67,73397.38,0.0,-0.96529,4e-05,4.97424]
[1780054953036,29.68,73395.98,0.0,-0.96534,4e-05,4.9668]
[1780054958070,29.68,73395.58,0.0,-0.96534,4e-05,4.96679]
[1780054963106,29.68,73394.63,0.0,-0.96537,4e-05,4.96412]
[1780054968141,29.69,73394.78,0.0,-0.96534,4e-05,4.96704]
[1780054974183,29.69,73394.98,0.0,-0.96531,4e-05,4.97011]
[1780054979218,29.69,73392.5,0.0,-0.9654,4e-05,4.95972]
[1780054980030,29.69,73392.5,0.0,-0.9654,4e-05,4.95972]
[1780054980181,29.69,73392.5,0.0,-0.9654,4e-05,4.95972]
[1780054980230,29.69,73394.37,0.0,-0.96533,4e-05,4.96861]
[1780054982962,29.7,73396.28,0.0,-0.96524,4e-05,4.97839]
[1780054986067,29.7,73400.9,0.0,-0.96505,4e-05,5.00174]
[1780054986119,29.7,73400.9,0.0,-0.96505,4e-05,5.00174]
[1780054986218,29.7,73400.9,0.0,-0.96505,4e-05,5.00174]
[1780054986307,29.7,73406.08,0.0,-0.96484,4e-05,5.02683]
[1780054989329,29.7,73409.31,0.0,-0.9647,4e-05,5.04308]
[1780054990336,29.7,73416.14,0.0,-0.96442,4e-05,5.0762]
[1780054992112,29.7,73417.37,0.0,-0.96437,4e-05,5.08232]
[1780054992164,29.7,73417.37,0.0,-0.96437,4e-05,5.08232]
[1780054992221,29.7,73417.37,0.0,-0.96437,4e-05,5.08232]
[1780054992727,29.7,73417.33,0.0,-0.96437,4e-05,5.08229]
[1780054992775,29.7,73417.33,0.0,-0.96437,4e-05,5.08229]
[1780054992969,29.7,73417.33,0.0,-0.96437,4e-05,5.08229]
[1780054993356,29.7,73418.06,0.0,-0.96434,4e-05,5.08598]
[1780054998392,29.7,73419.96,0.0,-0.96426,4e-05,5.09589]
[1780055002420,29.7,73423.98,0.0,-0.96409,4e-05,5.11592]
[1780055003047,29.7,73423.98,0.0,-0.96409,4e-05,5.11592]
[1780055003099,29.7,73423.98,0.0,-0.96409,4e-05,5.11592]
[1780055003218,29.7,73423.98,0.0,-0.96409,4e-05,5.11592]
[1780055004434,29.7,73429.97,0.0,-0.96384,4e-05,5.14524]
[1780055006359,29.7,73432.02,0.0,-0.96375,4e-05,5.15529]
[1780055006413,29.7,73432.02,0.0,-0.96375,4e-05,5.15529]
[1780055006469,29.7,73432.02,0.0,-0.96375,4e-05,5.15529]
[1780055006836,29.7,73433.14,0.0,-0.96371,4e-05,5.1608]
[1780055006887,29.7,73433.14,0.0,-0.96371,4e-05,5.1608]
[1780055006968,29.7,73433.14,0.0,-0.96371,4e-05,5.1608]
[1780055007456,29.7,73433.29,0.0,-0.9637,4e-05,5.16157]
[1780055012490,29.7,73433.08,0.0,-0.96373,4e-05,5.15805]
[1780055014505,29.7,73429.22,0.0,-0.96388,4e-05,5.13934]
[1780055016984,29.71,73428.12,0.0,-0.96393,4e-05,5.13415]
[1780055017027,29.71,73428.12,0.0,-0.96393,4e-05,5.13415]
[1780055017219,29.71,73428.12,0.0,-0.96393,4e-05,5.13415]
[1780055017718,29.71,73428.12,0.0,-0.96393,4e-05,5.13424]
[1780055017766,29.71,73428.12,0.0,-0.96393,4e-05,5.13424]
[1780055018533,29.71,73427.86,0.0,-0.96394,4e-05,5.13307]
[1780055021662,29.71,73424.95,0.0,-0.96405,4e-05,5.11923]
[1780055021722,29.71,73424.95,0.0,-0.96405,4e-05,5.11923]
[1780055022561,29.71,73426.5,0.0,-0.96399,4e-05,5.12688]
[1780055027596,29.71,73426.16,0.0,-0.964,4e-05,5.12578]
[1780055028146,29.71,73426.16,0.0,-0.964,4e-05,5.12578]
[1780055028221,29.71,73426.16,0.0,-0.964,4e-05,5.12578]
[1780055028377,29.71,73426.16,0.0,-0.964,4e-05,5.12578]
[1780055028426,29.71,73426.16,0.0,-0.964,4e-05,5.12578]
[1780055028469,29.71,73426.16,0.0,-0.964,4e-05,5.12578]
[1780055028603,29.71,73426.78,0.0,-0.96397,4e-05,5.12891]
[1780055033638,29.71,73426.26,0.0,-0.96399,4e-05,5.12698]
[1780055034736,29.71,73426.36,0.0,-0.96398,4e-05,5.12759]
[1780055034788,29.71,73426.36,0.0,-0.96398,4e-05,5.12759]
[1780055034921,29.71,73426.36,0.0,-0.96398,4e-05,5.12759]
[1780055034970,29.71,73426.36,0.0,-0.96398,4e-05,5.12759]
[1780055034973,29.71,73426.36,0.0,-0.96398,4e-05,5.12759]
[1780055035652,29.71,73425.71,0.0,-0.96401,4e-05,5.12455]
[1780055037888,29.71,73425.76,0.0,-0.96401,4e-05,5.12492]
[1780055037968,29.71,73425.76,0.0,-0.96401,4e-05,5.12492]
[1780055038070,29.71,73424.91,0.0,-0.96404,4e-05,5.12106]
[1780055044173,29.71,73424.61,0.0,-0.96405,4e-05,5.12016]
[1780055044219,29.71,73424.61,0.0,-0.96405,4e-05,5.12016]
[1780055044226,29.71,73424.61,0.0,-0.96405,4e-05,5.12016]
[1780055044321,29.71,73420.86,0.0,-0.9642,4e-05,5.10229]
[1780055044747,29.71,73420.86,0.0,-0.9642,4e-05,5.10229]
[1780055044802,29.71,73420.86,0.0,-0.9642,4e-05,5.10229]
[1780055044975,29.71,73420.86,0.0,-0.9642,4e-05,5.10229]
[1780055045644,29.71,73418.0,0.0,-0.96431,4e-05,5.08864]
[1780055052771,29.71,73417.1,0.0,-0.96434,4e-05,5.0857]
[1780055057492,29.72,73418.16,0.0,-0.96429,4e-05,5.09143]
[1780055057720,29.72,73417.85,0.0,-0.9643,4e-05,5.09031]
[1780055058830,29.72,73418.22,0.0,-0.96428,4e-05,5.0921]
[1780055058883,29.72,73418.22,0.0,-0.96428,4e-05,5.0921]
[1780055058969,29.72,73418.22,0.0,-0.96428,4e-05,5.0921]
[1780055059051,29.72,73418.82,0.0,-0.96425,4e-05,5.09537]
[1780055064856,29.72,73422.13,0.0,-0.96411,4e-05,5.11222]
[1780055066974,29.72,73422.13,0.0,-0.96411,4e-05,5.11252]
[1780055072204,29.72,73422.35,0.0,-0.9641,4e-05,5.11416]
[1780055072218,29.72,73422.35,0.0,-0.9641,4e-05,5.11416]
[1780055072256,29.72,73422.35,0.0,-0.9641,4e-05,5.11416]
[1780055072305,29.72,73422.49,0.0,-0.96411,4e-05,5.11244]
[1780055073364,29.72,73422.49,0.0,-0.96411,4e-05,5.11244]
[1780055073420,29.72,73422.49,0.0,-0.96411,4e-05,5.11244]
[1780055073470,29.72,73422.49,0.0,-0.96411,4e-05,5.11244]
[1780055076181,29.72,73423.4,0.0,-0.96407,4e-05,5.11699]
[1780055076218,29.72,73423.4,0.0,-0.96407,4e-05,5.11699]
[1780055076229,29.72,73423.4,0.0,-0.96407,4e-05,5.11699]
[1780055076320,29.72,73422.71,0.0,-0.96409,4e-05,5.11404]
[1780055079733,29.72,73422.98,0.0,-0.96408,4e-05,5.11574]
[1780055079968,29.72,73422.98,0.0,-0.96408,4e-05,5.11574]
[1780055080065,29.72,73422.98,0.0,-0.96408,4e-05,5.11587]
[1780055083691,29.72,73422.07,0.0,-0.96411,4e-05,5.11172]
[1780055083721,29.72,73420.23,0.0,-0.96419,4e-05,5.10294]
[1780055083743,29.72,73420.23,0.0,-0.96419,4e-05,5.10294]
[1780055084014,29.72,73420.23,0.0,-0.96419,4e-05,5.10294]
[1780055084216,29.72,73420.23,0.0,-0.96419,4e-05,5.10294]
[1780055084469,29.72,73420.23,0.0,-0.96419,4e-05,5.10294]
[1780055084499,29.72,73417.06,0.0,-0.96431,4e-05,5.08775]
[1780055085004,29.72,73412.24,0.0,-0.96451,4e-05,5.0645]
[1780055086009,29.72,73411.54,0.0,-0.96453,4e-05,5.06151]
[1780055086972,29.72,73411.54,0.0,-0.96453,4e-05,5.06151]
[1780055089030,29.72,73405.73,0.0,-0.96476,4e-05,5.03424]
[1780055090068,29.72,73405.73,0.0,-0.96476,4e-05,5.03424]
[1780055090116,29.72,73405.73,0.0,-0.96476,4e-05,5.03424]
[1780055090219,29.72,73405.73,0.0,-0.96476,4e-05,5.03424]
[1780055090799,29.72,73402.8,0.0,-0.96488,4e-05,5.02046]
[1780055090851,29.72,73402.8,0.0,-0.96488,4e-05,5.02046]
[1780055090974,29.72,73402.8,0.0,-0.96488,4e-05,5.02046]
[1780055091046,29.73,73402.43,0.0,-0.96489,4e-05,5.01897]
[1780055092967,29.73,73402.18,0.0,-0.9649,4e-05,5.01806]
[1780055095075,29.73,73397.5,0.0,-0.96508,4e-05,4.99657]
[1780055096942,29.73,73394.29,0.0,-0.96521,4e-05,4.98158]
[1780055096972,29.73,73394.29,0.0,-0.96521,4e-05,4.98158]
[1780055096994,29.73,73394.29,0.0,-0.96521,4e-05,4.98158]
[1780055097356,29.73,73394.29,0.0,-0.96521,4e-05,4.98158]
[1780055097406,29.73,73394.29,0.0,-0.96521,4e-05,4.98158]
[1780055097470,29.73,73394.29,0.0,-0.96521,4e-05,4.98158]
[1780055097507,29.73,73391.33,0.0,-0.96532,4e-05,4.96784]
[1780055098080,29.73,73391.33,0.0,-0.96532,4e-05,4.96784]
[1780055098219,29.73,73391.33,0.0,-0.96532,4e-05,4.96784]
[1780055099293,29.73,73390.98,0.0,-0.96533,4e-05,4.96653]
[1780055100110,29.73,73387.58,0.0,-0.96546,4e-05,4.95111]
[1780055102716,29.73,73387.47,0.0,-0.96546,4e-05,4.95097]
[1780055102768,29.73,73389.75,0.0,-0.96537,4e-05,4.96217]
[1780055102973,29.73,73389.75,0.0,-0.96537,4e-05,4.96217]
[1780055103398,29.73,73389.75,0.0,-0.96537,4e-05,4.96217]
[1780055103468,29.73,73389.75,0.0,-0.96537,4e-05,4.96217]
[1780055103677,29.73,73389.75,0.0,-0.96537,4e-05,4.96217]
[1780055103567,29.73,73393.12,0.0,-0.96523,4e-05,4.97856]
[1780055104137,29.73,73398.29,0.0,-0.96502,4e-05,5.00354]
[1780055107159,29.73,73401.3,0.0,-0.96489,4e-05,5.01879]
[1780055108452,29.73,73401.3,0.0,-0.96489,4e-05,5.01879]
[1780055108469,29.73,73401.3,0.0,-0.96489,4e-05,5.01879]
[1780055108504,29.73,73401.3,0.0,-0.96489,4e-05,5.01879]
[1780055108865,29.74,73401.63,0.0,-0.96488,4e-05,5.02064]
[1780055108903,29.74,73401.63,0.0,-0.96488,4e-05,5.02064]
[1780055108968,29.74,73401.63,0.0,-0.96488,4e-05,5.02064]
[1780055109176,29.74,73401.93,0.0,-0.96486,4e-05,5.02234]
[1780055111542,29.74,73401.71,0.0,-0.96487,4e-05,5.02155]
[1780055111720,29.74,73401.71,0.0,-0.96487,4e-05,5.02155]
[1780055114865,29.74,73400.49,0.0,-0.96491,4e-05,5.01677]
[1780055114912,29.74,73400.49,0.0,-0.96491,4e-05,5.01677]
[1780055114968,29.74,73400.49,0.0,-0.96491,4e-05,5.01677]
[1780055115218,29.74,73398.68,0.0,-0.96498,4e-05,5.00839]
[1780055119855,29.74,73397.44,0.0,-0.96502,4e-05,5.00363]
[1780055119907,29.74,73397.44,0.0,-0.96502,4e-05,5.00363]
[1780055119967,29.74,73397.44,0.0,-0.96502,4e-05,5.00363]
[1780055120033,29.74,73397.44,0.0,-0.96502,4e-05,5.00363]
[1780055120161,29.74,73397.44,0.0,-0.96502,4e-05,5.00363]
[1780055120218,29.74,73397.44,0.0,-0.96502,4e-05,5.00363]
[1780055120253,29.74,73395.82,0.0,-0.96508,4e-05,4.9962]
[1780055128309,29.75,73394.95,0.0,-0.9651,4e-05,4.9945]
[1780055130806,29.75,73395.23,0.0,-0.96508,4e-05,4.99645]
[1780055130969,29.75,73395.23,0.0,-0.96508,4e-05,4.99645]
[1780055131025,29.75,73395.23,0.0,-0.96508,4e-05,4.99645]
[1780055131071,29.75,73395.23,0.0,-0.96508,4e-05,4.99645]
[1780055131220,29.75,73395.23,0.0,-0.96508,4e-05,4.99645]
[1780055131330,29.75,73396.55,0.0,-0.96504,4e-05,5.0004]
[1780055136497,29.75,73396.94,0.0,-0.96502,4e-05,5.00345]
[1780055136543,29.75,73396.94,0.0,-0.96502,4e-05,5.00345]
[1780055136720,29.75,73396.94,0.0,-0.96502,4e-05,5.00345]
[1780055136793,29.75,73397.39,0.0,-0.965,4e-05,5.00589]
[1780055136844,29.75,73397.39,0.0,-0.965,4e-05,5.00589]
[1780055136971,29.75,73397.39,0.0,-0.965,4e-05,5.00589]
[1780055137372,29.75,73396.87,0.0,-0.96501,4e-05,5.0037]
[1780055138526,29.75,73396.87,0.0,-0.96501,4e-05,5.0037]
[1780055138972,29.75,73396.68,0.0,-0.96502,4e-05,5.00309]
[1780055143414,29.75,73405.23,0.0,-0.96466,4e-05,5.04545]
[1780055143916,29.75,73405.23,0.0,-0.96466,4e-05,5.04545]
[1780055143968,29.75,73405.23,0.0,-0.96466,4e-05,5.04545]
[1780055144219,29.75,73405.23,0.0,-0.96466,4e-05,5.04545]
[1780055144325,29.75,73405.23,0.0,-0.96466,4e-05,5.04545]
[1780055144470,29.75,73405.23,0.0,-0.96466,4e-05,5.04545]
[1780055144544,29.75,73408.01,0.0,-0.96455,4e-05,5.05902]
[1780055145061,29.75,73408.01,0.0,-0.96455,4e-05,5.05902]
[1780055145428,29.75,73413.6,0.0,-0.96432,4e-05,5.08614]
[1780055146968,29.75,73415.14,0.0,-0.96426,4e-05,5.09372]
[1780055147286,29.75,73415.14,0.0,-0.96426,4e-05,5.09372]
[1780055147300,29.75,73415.14,0.0,-0.96426,4e-05,5.09372]
[1780055147472,29.75,73415.14,0.0,-0.96426,4e-05,5.09372]
[1780055147491,29.75,73416.2,0.0,-0.96421,4e-05,5.09898]
[1780055152402,29.76,73417.15,0.0,-0.96417,4e-05,5.10407]
[1780055152453,29.76,73417.15,0.0,-0.96417,4e-05,5.10407]
[1780055152469,29.76,73417.15,0.0,-0.96417,4e-05,5.10407]
[1780055152477,29.76,73416.6,0.0,-0.96419,4e-05,5.10153]
[1780055156700,29.76,73416.54,0.0,-0.96419,4e-05,5.10162]
[1780055156720,29.76,73416.54,0.0,-0.96419,4e-05,5.10162]
[1780055161706,29.76,73416.04,0.0,-0.9642,4e-05,5.09983]
[1780055161719,29.76,73416.04,0.0,-0.9642,4e-05,5.09983]
[1780055162276,29.76,73415.48,0.0,-0.96423,4e-05,5.09725]
[1780055162328,29.76,73415.48,0.0,-0.96423,4e-05,5.09725]
[1780055162468,29.76,73415.48,0.0,-0.96423,4e-05,5.09725]
[1780055162549,29.76,73416.45,0.0,-0.96419,4e-05,5.10208]
[1780055164968,29.76,73415.6,0.0,-0.96422,4e-05,5.09824]
[1780055170605,29.76,73414.93,0.0,-0.96424,4e-05,5.09586]
[1780055175640,29.76,73414.88,0.0,-0.96423,4e-05,5.09635]
[1780055176353,29.76,73414.88,0.0,-0.96423,4e-05,5.09635]
[1780055176468,29.76,73414.88,0.0,-0.96423,4e-05,5.09635]
[1780055178595,29.76,73415.93,0.0,-0.96419,4e-05,5.10171]
[1780055178646,29.76,73415.93,0.0,-0.96419,4e-05,5.10171]
[1780055178722,29.76,73415.93,0.0,-0.96419,4e-05,5.10171]
[1780055178661,29.76,73415.61,0.0,-0.9642,4e-05,5.1003]
[1780055183696,29.76,73414.23,0.0,-0.96425,4e-05,5.09435]
[1780055184350,29.76,73414.23,0.0,-0.96425,4e-05,5.09435]
[1780055184395,29.76,73414.23,0.0,-0.96425,4e-05,5.09435]
[1780055184468,29.76,73414.23,0.0,-0.96425,4e-05,5.09435]
[1780055184660,29.76,73414.23,0.0,-0.96425,4e-05,5.09435]
[1780055184709,29.76,73414.23,0.0,-0.96425,4e-05,5.09435]
[1780055184720,29.76,73414.23,0.0,-0.96425,4e-05,5.09435]
[1780055184703,29.76,73414.22,0.0,-0.96425,4e-05,5.09446]
[1780055185710,29.76,73414.24,0.0,-0.96425,4e-05,5.09471]
[1780055190323,29.76,73413.06,0.0,-0.96429,4e-05,5.08962]
[1780055190375,29.76,73413.06,0.0,-0.96429,4e-05,5.08962]
[1780055190470,29.76,73413.06,0.0,-0.96429,4e-05,5.08962]
[1780055190652,29.76,73413.06,0.0,-0.96429,4e-05,5.08962]
[1780055190713,29.76,73413.06,0.0,-0.96429,4e-05,5.08962]
[1780055190724,29.76,73413.06,0.0,-0.96429,4e-05,5.08962]
[1780055190745,29.77,73413.15,0.0,-0.96428,4e-05,5.09022]
[1780055191064,29.77,73413.15,0.0,-0.96428,4e-05,5.09022]
[1780055192969,29.77,73414.91,0.0,-0.96423,4e-05,5.09638]
[1780055193766,29.77,73415.24,0.0,-0.96421,4e-05,5.09813]
[1780055197202,29.77,73415.5,0.0,-0.9642,4e-05,5.09985]
[1780055197218,29.77,73415.5,0.0,-0.9642,4e-05,5.09985]
[1780055199709,29.77,73416.16,0.0,-0.96417,4e-05,5.10334]
[1780055200485,29.77,73416.69,0.0,-0.96415,4e-05,5.10605]
[1780055200536,29.77,73416.69,0.0,-0.96415,4e-05,5.10605]
[1780055200720,29.77,73416.69,0.0,-0.96415,4e-05,5.10605]
[1780055200815,29.77,73417.45,0.0,-0.96411,4e-05,5.10987]
[1780055207863,29.77,73418.38,0.0,-0.96407,4e-05,5.11528]
[1780055211664,29.77,73418.05,0.0,-0.96408,4e-05,5.11393]
[1780055211719,29.77,73418.05,0.0,-0.96408,4e-05,5.11393]
[1780055211817,29.77,73418.06,0.0,-0.96408,4e-05,5.11422]
[1780055214969,29.77,73417.88,0.0,-0.96408,4e-05,5.1136]
[1780055215773,29.77,73416.95,0.0,-0.96412,4e-05,5.10934]
[1780055221641,29.77,73417.6,0.0,-0.96409,4e-05,5.11301]
[1780055221693,29.77,73417.6,0.0,-0.96409,4e-05,5.11301]
[1780055221739,29.77,73417.6,0.0,-0.96409,4e-05,5.11301]
[1780055221743,29.77,73417.37,0.0,-0.96409,4e-05,5.11214]
[1780055228007,29.77,73417.69,0.0,-0.96407,4e-05,5.11441]
[1780055233041,29.78,73417.62,0.0,-0.96407,4e-05,5.11466]
[1780055237501,29.78,73417.8,0.0,-0.96406,4e-05,5.11588]
[1780055237564,29.78,73417.8,0.0,-0.96406,4e-05,5.11588]
[1780055237719,29.78,73417.8,0.0,-0.96406,4e-05,5.11588]
[1780055237811,29.78,73417.86,0.0,-0.96406,4e-05,5.1164]
[1780055239083,29.78,73420.19,0.0,-0.96396,4e-05,5.1278]
[1780055241170,29.78,73421.89,0.0,-0.96389,4e-05,5.13617]
[1780055241219,29.78,73421.89,0.0,-0.96389,4e-05,5.13617]
[1780055241271,29.78,73420.21,0.0,-0.96396,4e-05,5.12819]
[1780055247749,29.78,73421.58,0.0,-0.9639,4e-05,5.13527]
[1780055248146,29.78,73424.0,0.0,-0.9638,4e-05,5.14718]
[1780055248970,29.78,73424.0,0.0,-0.9638,4e-05,5.14718]
[1780055249154,29.78,73425.57,0.0,-0.96373,4e-05,5.15487]
[1780055252175,29.78,73421.99,0.0,-0.9639,4e-05,5.1349]
[1780055257210,29.78,73422.0,0.0,-0.96389,4e-05,5.13524]
[1780055259546,29.78,73422.07,0.0,-0.96389,4e-05,5.13564]
[1780055259597,29.78,73422.07,0.0,-0.96389,4e-05,5.13564]
[1780055259647,29.78,73422.07,0.0,-0.96389,4e-05,5.13569]
[1780055260969,29.78,73422.04,0.0,-0.96389,4e-05,5.13561]
[1780055264259,29.78,73417.79,0.0,-0.96406,4e-05,5.11521]
[1780055265266,29.78,73413.6,0.0,-0.96423,4e-05,5.09503]
[1780055270301,29.78,73413.42,0.0,-0.96424,4e-05,5.09471]
[1780055275417,29.78,73411.87,0.0,-0.9643,4e-05,5.08764]
[1780055278360,29.78,73413.89,0.0,-0.96421,4e-05,5.09781]
[1780055280374,29.78,73416.79,0.0,-0.96409,4e-05,5.11198]
[1780055285409,29.78,73414.15,0.0,-0.96419,4e-05,5.09953]
[1780055290444,29.78,73414.29,0.0,-0.96419,4e-05,5.10058]
[1780055295479,29.78,73415.41,0.0,-0.96414,4e-05,5.10632]
[1780055300514,29.78,73416.75,0.0,-0.96408,4e-05,5.1131]
[1780055304542,29.78,73418.7,0.0,-0.964,4e-05,5.12278]
[1780055309577,29.79,73418.59,0.0,-0.964,4e-05,5.12252]
[1780055312598,29.79,73416.05,0.0,-0.96412,4e-05,5.10775]
[1780055314619,29.79,73414.15,0.0,-0.9642,4e-05,5.09877]
[1780055315626,29.79,73410.55,0.0,-0.96434,4e-05,5.08151]
[1780055316633,29.79,73407.61,0.0,-0.96446,4e-05,5.06749]
[1780055320661,29.79,73405.17,0.0,-0.96455,4e-05,5.05645]
[1780055325696,29.79,73405.46,0.0,-0.96453,4e-05,5.05876]
[1780055332745,29.79,73405.77,0.0,-0.96451,4e-05,5.06154]
[1780055336773,29.79,73409.3,0.0,-0.96436,4e-05,5.07926]
[1780055341808,29.79,73409.65,0.0,-0.96434,4e-05,5.0817]
[1780055344837,29.8,73392.07,0.0,-0.96504,4e-05,4.99795]
[1780055345843,29.8,73391.98,0.0,-0.96505,4e-05,4.99781]
[1780055350878,29.8,73391.61,0.0,-0.96505,4e-05,4.99752]
[1780055354906,29.8,73386.3,0.0,-0.96525,4e-05,4.97343]
[1780055355913,29.8,73382.67,0.0,-0.96539,4e-05,4.95655]
[1780055357543,29.8,73383.3,0.0,-0.96536,4e-05,4.9599]
[1780055359956,29.8,73376.66,0.0,-0.96562,4e-05,4.92956]
[1780055363984,29.81,73370.1,0.0,-0.96586,4e-05,4.90029]
[1780055365998,29.81,73370.28,0.0,-0.96585,4e-05,4.90205]
[1780055368970,29.81,73370.96,0.0,-0.96582,4e-05,4.90569]
[1780055372968,29.81,73370.19,0.0,-0.96585,4e-05,4.90124]
[1780055377079,29.82,73368.26,0.0,-0.9659,4e-05,4.89488]
[1780055379092,29.82,73360.12,0.0,-0.96621,4e-05,4.8577]
[1780055381106,29.82,73359.3,0.0,-0.96624,4e-05,4.85486]
[1780055382975,29.82,73359.3,0.0,-0.96624,4e-05,4.85486]
[1780055382999,29.82,73361.31,0.0,-0.96615,4e-05,4.8653]
[1780055384127,29.82,73357.33,0.0,-0.9663,4e-05,4.84724]
[1780055389162,29.83,73357.79,0.0,-0.96626,4e-05,4.85204]
[1780055391176,29.83,73359.52,0.0,-0.96618,4e-05,4.86117]
[1780055393529,29.83,73361.32,0.0,-0.9661,4e-05,4.87112]
[1780055398225,29.84,73358.08,0.0,-0.96621,4e-05,4.85795]
[1780055402253,29.84,73360.02,0.0,-0.96612,4e-05,4.86901]
[1780055407288,29.85,73360.81,0.0,-0.96606,4e-05,4.87565]
[1780055411316,29.85,73364.46,0.0,-0.9659,4e-05,4.89464]
[1780055412974,29.85,73364.46,0.0,-0.9659,4e-05,4.89464]
[1780055413331,29.85,73361.22,0.0,-0.96602,4e-05,4.88037]
[1780055416971,29.85,73361.5,0.0,-0.966,4e-05,4.88262]
[1780055420380,29.86,73358.81,0.0,-0.96609,4e-05,4.87243]
[1780055421387,29.86,73357.13,0.0,-0.96615,4e-05,4.86508]
[1780055422394,29.86,73352.46,0.0,-0.96632,4e-05,4.84382]
[1780055423401,29.86,73350.81,0.0,-0.96638,4e-05,4.83669]
[1780055424408,29.86,73353.11,0.0,-0.96629,4e-05,4.84794]
[1780055426422,29.86,73361.4,0.0,-0.96596,4e-05,4.88769]
[1780055427737,29.86,73361.4,0.0,-0.96596,4e-05,4.88769]
[1780055427775,29.86,73366.3,0.0,-0.96576,4e-05,4.91113]
[1780055428436,29.86,73368.86,0.0,-0.96566,4e-05,4.92358]
[1780055430450,29.87,73372.17,0.0,-0.96552,4e-05,4.93998]
[1780055435485,29.87,73368.77,0.0,-0.96566,4e-05,4.92327]
[1780055438506,29.87,73366.91,0.0,-0.96572,4e-05,4.91574]
[1780055443543,29.87,73365.79,0.0,-0.96575,4e-05,4.91255]
[1780055448578,29.88,73365.92,0.0,-0.96572,4e-05,4.91523]
[1780055453613,29.88,73368.16,0.0,-0.96562,4e-05,4.92775]
[1780055458654,29.89,73367.65,0.0,-0.96562,4e-05,4.92725]
[1780055463689,29.89,73369.7,0.0,-0.96552,4e-05,4.93878]
[1780055469739,29.89,73369.48,0.0,-0.96551,4e-05,4.93994]
[1780055472760,29.89,73367.03,0.0,-0.9656,4e-05,4.92951]
[1780055477796,29.9,73366.55,0.0,-0.9656,4e-05,4.92916]
[1780055481824,29.9,73369.85,0.0,-0.96546,4e-05,4.94621]
[1780055486859,29.9,73372.06,0.0,-0.96536,4e-05,4.95841]
[1780055491894,29.91,73370.58,0.0,-0.96542,4e-05,4.95046]
[1780055496931,29.91,73366.52,0.0,-0.96557,4e-05,4.93306]
[1780055497937,29.91,73364.76,0.0,-0.96563,4e-05,4.92516]
[1780055498944,29.91,73355.2,0.0,-0.966,4e-05,4.88077]
[1780055499951,29.91,73346.66,0.0,-0.96633,4e-05,4.84146]
[1780055500958,29.91,73346.36,0.0,-0.96634,4e-05,4.84059]
[1780055501560,29.91,73346.36,0.0,-0.96634,4e-05,4.84059]
[1780055501611,29.91,73346.36,0.0,-0.96634,4e-05,4.84059]
[1780055502490,29.91,73346.4,0.0,-0.96633,4e-05,4.8413]
[1780055508007,29.92,73346.44,0.0,-0.9663,4e-05,4.84463]
[1780055513042,29.92,73346.03,0.0,-0.9663,4e-05,4.84529]
[1780055517078,29.93,73339.72,0.0,-0.96653,4e-05,4.81807]
[1780055519084,29.93,73338.31,0.0,-0.96657,4e-05,4.81266]
[1780055520529,29.93,73337.55,0.0,-0.96659,4e-05,4.80971]
[1780055525127,29.94,73339.38,0.0,-0.9665,4e-05,4.82099]
[1780055527141,29.94,73343.73,0.0,-0.96632,4e-05,4.84226]
[1780055531169,29.94,73345.4,0.0,-0.96624,4e-05,4.85211]
[1780055532176,29.94,73343.66,0.0,-0.9663,4e-05,4.84455]
[1780055535197,29.95,73345.71,0.0,-0.96621,4e-05,4.85562]
[1780055540232,29.95,73345.82,0.0,-0.96619,4e-05,4.85867]
[1780055545267,29.96,73345.57,0.0,-0.96617,4e-05,4.85999]
[1780055549295,29.96,73348.93,0.0,-0.96603,4e-05,4.87761]
[1780055554330,29.96,73349.71,0.0,-0.96599,4e-05,4.881]
[1780055556344,29.96,73345.13,0.0,-0.96616,4e-05,4.8606]
[1780055557351,29.97,73342.67,0.0,-0.96626,4e-05,4.84963]
[1780055558358,29.97,73345.55,0.0,-0.96614,4e-05,4.8635]
[1780055559743,29.97,73345.55,0.0,-0.96614,4e-05,4.8635]
[1780055561379,29.97,73338.03,0.0,-0.96642,4e-05,4.83008]
[1780055562413,29.97,73317.94,0.0,-0.96718,4e-05,4.73821]
[1780055564184,29.97,73317.94,0.0,-0.96718,4e-05,4.73821]
[1780055563406,29.97,73299.56,0.0,-0.96787,4e-05,4.65534]
[1780055564293,29.97,73299.56,0.0,-0.96787,4e-05,4.65534]
[1780055564412,29.97,73295.84,0.0,-0.968,4e-05,4.63927]
[1780055565419,29.97,73291.05,0.0,-0.96817,4e-05,4.61857]
[1780055566327,29.97,73291.05,0.0,-0.96817,4e-05,4.61857]
[1780055566507,29.97,73291.05,0.0,-0.96817,4e-05,4.61857]
[1780055566647,29.97,73291.05,0.0,-0.96817,4e-05,4.61857]
[1780055566795,29.97,73291.05,0.0,-0.96817,4e-05,4.61857]
[1780055566876,29.98,73293.98,0.0,-0.96805,4e-05,4.63345]
[1780055571461,29.98,73286.27,0.0,-0.9683,4e-05,4.60223]
[1780055572479,29.98,73286.27,0.0,-0.9683,4e-05,4.60223]
[1780055572518,29.99,73284.19,0.0,-0.96836,4e-05,4.59469]
[1780055573476,29.99,73280.57,0.0,-0.96849,4e-05,4.57946]
[1780055576497,29.99,73276.68,0.0,-0.96861,4e-05,4.56501]
[1780055577504,30.0,73260.45,0.0,-0.96919,4e-05,4.49423]
[1780055578511,30.0,73253.63,0.0,-0.96942,4e-05,4.46541]
[1780055580525,30.0,73249.35,0.0,-0.96956,4e-05,4.44784]
[1780055583547,30.01,73258.81,0.0,-0.96919,4e-05,4.49389]
[1780055584554,30.01,73262.62,0.0,-0.96904,4e-05,4.51174]
[1780055585561,30.01,73254.15,0.0,-0.96935,4e-05,4.47453]
[1780055586568,30.01,73249.32,0.0,-0.9695,4e-05,4.45559]
[1780055588582,30.02,73246.89,0.0,-0.96957,4e-05,4.44731]
[1780055592610,30.03,73260.86,0.0,-0.96903,4e-05,4.5132]
[1780055593339,30.03,73260.86,0.0,-0.96903,4e-05,4.5132]
[1780055593373,30.03,73260.86,0.0,-0.96903,4e-05,4.5132]
[1780055593617,30.03,73266.11,0.0,-0.96883,4e-05,4.53741]
[1780055596640,30.04,73274.94,0.0,-0.96848,4e-05,4.57959]
[1780055598175,30.04,73276.77,0.0,-0.96841,4e-05,4.58867]
[1780055603689,30.05,73283.09,0.0,-0.96813,4e-05,4.6223]
[1780055605705,30.05,73290.01,0.0,-0.96786,4e-05,4.65506]
[1780055606712,30.05,73294.18,0.0,-0.9677,4e-05,4.67465]
[1780055610740,30.06,73304.1,0.0,-0.9673,4e-05,4.72262]
[1780055611750,30.06,73306.84,0.0,-0.96721,4e-05,4.7332]
[1780055613764,30.06,73301.34,0.0,-0.96741,4e-05,4.70959]
[1780055616791,30.07,73315.53,0.0,-0.96685,4e-05,4.7764]
[1780055617798,30.07,73315.61,0.0,-0.96685,4e-05,4.77737]
[1780055619039,30.07,73315.61,0.0,-0.96685,4e-05,4.77737]
[1780055622629,30.07,73319.84,0.0,-0.96666,4e-05,4.79913]
[1780055627868,30.08,73317.19,0.0,-0.96674,4e-05,4.79042]
[1780055631896,30.08,73322.53,0.0,-0.96651,4e-05,4.81734]
[1780055632903,30.08,73327.18,0.0,-0.96633,4e-05,4.83934]
[1780055637938,30.09,73329.52,0.0,-0.96622,4e-05,4.85272]
[1780055639952,30.09,73333.26,0.0,-0.96606,4e-05,4.87102]
[1780055640959,30.09,73339.01,0.0,-0.96584,4e-05,4.89821]
[1780055643980,30.09,73331.05,0.0,-0.96613,4e-05,4.86253]
[1780055645994,30.09,73329.97,0.0,-0.96617,4e-05,4.85852]
[1780055647090,30.09,73329.97,0.0,-0.96617,4e-05,4.85852]
[1780055647138,30.09,73329.97,0.0,-0.96617,4e-05,4.85852]
[1780055647219,30.09,73329.97,0.0,-0.96617,4e-05,4.85852]
[1780055647301,30.1,73329.98,0.0,-0.96616,4e-05,4.85906]
[1780055653044,30.1,73331.84,0.0,-0.96607,4e-05,4.87061]
[1780055653871,30.1,73331.84,0.0,-0.96607,4e-05,4.87061]
[1780055653919,30.1,73331.84,0.0,-0.96607,4e-05,4.87061]
[1780055653970,30.1,73331.84,0.0,-0.96607,4e-05,4.87061]
[1780055654051,30.1,73331.04,0.0,-0.96609,4e-05,4.86738]
[1780055656065,30.1,73322.54,0.0,-0.96641,4e-05,4.82908]
[1780055657072,30.1,73324.14,0.0,-0.96635,4e-05,4.837]
[1780055658037,30.1,73324.14,0.0,-0.96635,4e-05,4.837]
[1780055658084,30.1,73324.14,0.0,-0.96635,4e-05,4.837]
[1780055658219,30.1,73324.14,0.0,-0.96635,4e-05,4.837]
[1780055658320,30.11,73325.54,0.0,-0.96629,4e-05,4.844]
[1780055664121,30.11,73325.6,0.0,-0.96626,4e-05,4.84745]
[1780055666791,30.11,73324.29,0.0,-0.9663,4e-05,4.84246]
[1780055666844,30.11,73324.29,0.0,-0.9663,4e-05,4.84246]
[1780055666968,30.11,73324.29,0.0,-0.9663,4e-05,4.84246]
[1780055667142,30.11,73323.99,0.0,-0.96631,4e-05,4.8416]
[1780055667641,30.11,73323.99,0.0,-0.96631,4e-05,4.8416]
[1780055667723,30.11,73323.99,0.0,-0.96631,4e-05,4.8416]
[1780055668149,30.11,73325.52,0.0,-0.96624,4e-05,4.8492]
[1780055673184,30.12,73327.0,0.0,-0.96618,4e-05,4.85604]
[1780055673755,30.12,73327.0,0.0,-0.96618,4e-05,4.85604]
[1780055673817,30.12,73327.0,0.0,-0.96618,4e-05,4.85604]
[1780055673972,30.12,73327.0,0.0,-0.96618,4e-05,4.85604]
[1780055674191,30.12,73326.27,0.0,-0.96621,4e-05,4.85317]
[1780055679226,30.13,73326.84,0.0,-0.96616,4e-05,4.85836]
[1780055682473,30.13,73327.65,0.0,-0.96612,4e-05,4.86361]
[1780055682525,30.13,73327.65,0.0,-0.96612,4e-05,4.86361]
[1780055682720,30.13,73327.65,0.0,-0.96612,4e-05,4.86361]
[1780055683120,30.13,73327.65,0.0,-0.96612,4e-05,4.86361]
[1780055683220,30.13,73327.65,0.0,-0.96612,4e-05,4.86361]
[1780055683254,30.13,73333.43,0.0,-0.96589,4e-05,4.8909]
[1780055685268,30.13,73335.52,0.0,-0.9658,4e-05,4.9015]
[1780055686420,30.13,73333.47,0.0,-0.96588,4e-05,4.8924]
[1780055686468,30.13,73333.47,0.0,-0.96588,4e-05,4.8924]
[1780055686722,30.13,73333.47,0.0,-0.96588,4e-05,4.8924]
[1780055687282,30.13,73332.79,0.0,-0.9659,4e-05,4.88969]
[1780055691310,30.14,73329.21,0.0,-0.96602,4e-05,4.87492]
[1780055691984,30.14,73329.21,0.0,-0.96602,4e-05,4.87492]
[1780055692026,30.14,73329.21,0.0,-0.96602,4e-05,4.87492]
[1780055692219,30.14,73329.21,0.0,-0.96602,4e-05,4.87492]
[1780055692317,30.14,73329.65,0.0,-0.966,4e-05,4.87744]
[1780055697352,30.14,73327.31,0.0,-0.96607,4e-05,4.86899]
[1780055701380,30.14,73323.31,0.0,-0.96621,4e-05,4.85243]
[1780055702387,30.15,73318.64,0.0,-0.96639,4e-05,4.83141]
[1780055704811,30.15,73317.56,0.0,-0.96642,4e-05,4.82698]
[1780055704861,30.15,73317.56,0.0,-0.96642,4e-05,4.82698]
[1780055704969,30.15,73317.56,0.0,-0.96642,4e-05,4.82698]
[1780055704990,30.15,73318.0,0.0,-0.9664,4e-05,4.83011]
[1780055708429,30.15,73325.0,0.0,-0.96611,4e-05,4.86397]
[1780055710570,30.15,73328.42,0.0,-0.96598,4e-05,4.88029]
[1780055710623,30.15,73328.42,0.0,-0.96598,4e-05,4.88029]
[1780055710721,30.15,73328.42,0.0,-0.96598,4e-05,4.88029]
[1780055711098,30.15,73328.72,0.0,-0.96596,4e-05,4.8826]
[1780055715478,30.16,73332.93,0.0,-0.96578,4e-05,4.90393]
[1780055716484,30.16,73338.01,0.0,-0.96558,4e-05,4.92802]
[1780055717573,30.16,73338.01,0.0,-0.96558,4e-05,4.92802]
[1780055717620,30.16,73338.01,0.0,-0.96558,4e-05,4.92802]
[1780055717720,30.16,73338.01,0.0,-0.96558,4e-05,4.92802]
[1780055717774,30.16,73339.54,0.0,-0.96551,4e-05,4.93594]
[1780055722527,30.16,73345.95,0.0,-0.96525,4e-05,4.96738]
[1780055725548,30.16,73350.12,0.0,-0.96507,4e-05,4.98792]
[1780055726536,30.16,73350.12,0.0,-0.96507,4e-05,4.98792]
[1780055726584,30.16,73350.12,0.0,-0.96507,4e-05,4.98792]
[1780055726720,30.16,73350.12,0.0,-0.96507,4e-05,4.98792]
[1780055726738,30.16,73350.81,0.0,-0.96504,4e-05,4.99173]
[1780055732591,30.17,73350.58,0.0,-0.96506,4e-05,4.98905]
[1780055732596,30.17,73350.58,0.0,-0.96506,4e-05,4.98905]
[1780055732737,30.17,73350.58,0.0,-0.96506,4e-05,4.98905]
[1780055732740,30.17,73350.81,0.0,-0.96505,4e-05,4.99067]
[1780055738642,30.17,73351.97,0.0,-0.96499,4e-05,4.99746]
[1780055740660,30.17,73355.68,0.0,-0.96484,4e-05,5.01571]
[1780055743335,30.17,73356.52,0.0,-0.9648,4e-05,5.0199]
[1780055743382,30.17,73356.52,0.0,-0.9648,4e-05,5.0199]
[1780055743404,30.17,73358.74,0.0,-0.96471,4e-05,5.03061]
[1780055743470,30.17,73358.74,0.0,-0.96471,4e-05,5.03061]
[1780055746701,30.17,73366.88,0.0,-0.96438,4e-05,5.06995]
[1780055748907,30.17,73365.73,0.0,-0.96442,4e-05,5.06461]
[1780055748974,30.17,73365.73,0.0,-0.96442,4e-05,5.06461]
[1780055748983,30.17,73365.73,0.0,-0.96442,4e-05,5.06461]
[1780055749221,30.17,73365.73,0.0,-0.96442,4e-05,5.06461]
[1780055749318,30.17,73364.19,0.0,-0.96448,4e-05,5.05744]
[1780055755764,30.18,73365.99,0.0,-0.9644,4e-05,5.06701]
[1780055757100,30.18,73365.99,0.0,-0.9644,4e-05,5.06701]
[1780055757152,30.18,73365.99,0.0,-0.9644,4e-05,5.06701]
[1780055757232,30.18,73365.99,0.0,-0.9644,4e-05,5.06701]
[1780055757253,30.18,73365.0,0.0,-0.96444,4e-05,5.06245]
[1780055759792,30.18,73358.67,0.0,-0.96469,4e-05,5.03293]
[1780055760770,30.18,73358.67,0.0,-0.96469,4e-05,5.03293]
[1780055760893,30.18,73358.67,0.0,-0.96469,4e-05,5.03293]
[1780055760971,30.18,73358.67,0.0,-0.96469,4e-05,5.03293]
[1780055761059,30.18,73357.44,0.0,-0.96474,4e-05,5.02731]
[1780055766841,30.18,73357.33,0.0,-0.96473,4e-05,5.02813]
[1780055768855,30.18,73353.68,0.0,-0.96487,4e-05,5.01135]
[1780055769872,30.18,73353.68,0.0,-0.96487,4e-05,5.01135]
[1780055769923,30.18,73353.68,0.0,-0.96487,4e-05,5.01135]
[1780055769970,30.18,73353.68,0.0,-0.96487,4e-05,5.01135]
[1780055770029,30.18,73353.19,0.0,-0.96489,4e-05,5.0093]
[1780055775907,30.18,73350.69,0.0,-0.96497,4e-05,4.99907]
[1780055776589,30.18,73350.69,0.0,-0.96497,4e-05,4.99907]
[1780055776641,30.18,73350.69,0.0,-0.96497,4e-05,4.99907]
[1780055776720,30.18,73350.69,0.0,-0.96497,4e-05,4.99907]
[1780055776913,30.18,73350.85,0.0,-0.96497,4e-05,5.0001]
[1780055782956,30.19,73350.9,0.0,-0.96495,4e-05,5.00199]
[1780055785878,30.19,73352.45,0.0,-0.96488,4e-05,5.00984]
[1780055785930,30.19,73352.45,0.0,-0.96488,4e-05,5.00984]
[1780055785971,30.19,73352.45,0.0,-0.96488,4e-05,5.00984]
[1780055785978,30.19,73353.74,0.0,-0.96483,4e-05,5.01618]
[1780055791013,30.19,73354.17,0.0,-0.96482,4e-05,5.01677]
[1780055795043,30.19,73359.95,0.0,-0.96458,4e-05,5.04501]
[1780055796050,30.19,73364.08,0.0,-0.96441,4e-05,5.06479]
[1780055796536,30.19,73364.08,0.0,-0.96441,4e-05,5.06479]
[1780055796543,30.19,73364.08,0.0,-0.96441,4e-05,5.06479]
[1780055796721,30.19,73364.08,0.0,-0.96441,4e-05,5.06479]
[1780055797057,30.19,73365.41,0.0,-0.96436,4e-05,5.07127]
[1780055799071,30.19,73369.07,0.0,-0.96421,4e-05,5.08899]
[1780055802092,30.19,73362.56,0.0,-0.96447,4e-05,5.05839]
[1780055802661,30.19,73362.56,0.0,-0.96447,4e-05,5.05839]
[1780055802712,30.19,73362.56,0.0,-0.96447,4e-05,5.05839]
[1780055802720,30.19,73362.56,0.0,-0.96447,4e-05,5.05839]
[1780055803100,30.19,73364.28,0.0,-0.9644,4e-05,5.06673]
[1780055808135,30.2,73366.6,0.0,-0.9643,4e-05,5.07846]
[1780055811674,30.2,73365.8,0.0,-0.96433,4e-05,5.07505]
[1780055811722,30.2,73365.8,0.0,-0.96433,4e-05,5.07505]
[1780055811970,30.2,73365.8,0.0,-0.96433,4e-05,5.07505]
[1780055812163,30.2,73365.84,0.0,-0.96433,4e-05,5.07537]
[1780055817198,30.2,73365.43,0.0,-0.96434,4e-05,5.07406]
[1780055817738,30.2,73365.43,0.0,-0.96434,4e-05,5.07406]
[1780055817790,30.2,73365.43,0.0,-0.96434,4e-05,5.07406]
[1780055817971,30.2,73365.43,0.0,-0.96434,4e-05,5.07406]
[1780055818205,30.2,73364.43,0.0,-0.96438,4e-05,5.06944]
[1780055822504,30.2,73363.36,0.0,-0.96441,4e-05,5.06496]
[1780055822719,30.2,73363.36,0.0,-0.96441,4e-05,5.06496]
[1780055822815,30.2,73363.36,0.0,-0.96441,4e-05,5.06511]
[1780055827885,30.2,73363.72,0.0,-0.96439,4e-05,5.06742]
[1780055827937,30.2,73363.72,0.0,-0.96439,4e-05,5.06742]
[1780055827969,30.2,73363.72,0.0,-0.96439,4e-05,5.06742]
[1780055828275,30.2,73365.54,0.0,-0.96432,4e-05,5.07622]
[1780055833310,30.2,73363.63,0.0,-0.96439,4e-05,5.06783]
[1780055836602,30.2,73361.6,0.0,-0.96447,4e-05,5.05863]
[1780055836720,30.2,73361.6,0.0,-0.96447,4e-05,5.05863]
[1780055837338,30.2,73364.67,0.0,-0.96434,4e-05,5.07337]
[1780055842373,30.2,73368.22,0.0,-0.96419,4e-05,5.09089]
[1780055842662,30.2,73368.22,0.0,-0.96419,4e-05,5.09089]
[1780055842671,30.2,73368.22,0.0,-0.96419,4e-05,5.09089]
[1780055842720,30.2,73368.22,0.0,-0.96419,4e-05,5.09089]
[1780055843380,30.2,73368.66,0.0,-0.96417,4e-05,5.09309]
[1780055846401,30.2,73371.34,0.0,-0.96406,4e-05,5.10617]
[1780055848326,30.21,73371.63,0.0,-0.96405,4e-05,5.10764]
[1780055848376,30.21,73371.63,0.0,-0.96405,4e-05,5.10764]
[1780055848469,30.21,73371.63,0.0,-0.96405,4e-05,5.10764]
[1780055848415,30.21,73370.37,0.0,-0.9641,4e-05,5.10171]
[1780055849422,30.21,73371.46,0.0,-0.96406,4e-05,5.10701]
[1780055854457,30.21,73369.58,0.0,-0.96415,4e-05,5.09584]
[1780055857390,30.21,73369.73,0.0,-0.96414,4e-05,5.09676]
[1780055857441,30.21,73369.73,0.0,-0.96414,4e-05,5.09676]
[1780055857469,30.21,73369.73,0.0,-0.96414,4e-05,5.09676]
[1780055857478,30.21,73369.74,0.0,-0.96414,4e-05,5.09692]
[1780055862513,30.21,73373.01,0.0,-0.964,4e-05,5.113]
[1780055864601,30.21,73374.02,0.0,-0.96396,4e-05,5.11798]
[1780055864649,30.21,73374.02,0.0,-0.96396,4e-05,5.11798]
[1780055864719,30.21,73374.02,0.0,-0.96396,4e-05,5.11798]
[1780055865534,30.21,73374.83,0.0,-0.96393,4e-05,5.12192]
[1780055866541,30.21,73367.94,0.0,-0.9642,4e-05,5.08908]
[1780055867548,30.21,73365.07,0.0,-0.96432,4e-05,5.07554]
[1780055869284,30.21,73365.07,0.0,-0.96432,4e-05,5.07554]
[1780055869357,30.21,73365.07,0.0,-0.96432,4e-05,5.07554]
[1780055869469,30.21,73365.07,0.0,-0.96432,4e-05,5.07554]
[1780055869511,30.21,73361.41,0.0,-0.96446,4e-05,5.05847]
[1780055874598,30.21,73360.66,0.0,-0.96448,4e-05,5.05577]
[1780055877085,30.21,73360.49,0.0,-0.96449,4e-05,5.05514]
[1780055877126,30.21,73360.49,0.0,-0.96449,4e-05,5.05514]
[1780055877227,30.21,73360.6,0.0,-0.96448,4e-05,5.056]
[1780055878469,30.21,73360.6,0.0,-0.96448,4e-05,5.056]
[1780055883661,30.21,73359.92,0.0,-0.9645,4e-05,5.05381]
[1780055886682,30.21,73363.42,0.0,-0.96436,4e-05,5.07092]
[1780055891717,30.22,73364.13,0.0,-0.96432,4e-05,5.07497]
[1780055897759,30.22,73365.42,0.0,-0.96426,4e-05,5.08187]
[1780055902794,30.22,73367.01,0.0,-0.96419,4e-05,5.09004]
[1780055907829,30.22,73367.06,0.0,-0.96419,4e-05,5.09094]
[1780055911857,30.22,73364.96,0.0,-0.96429,4e-05,5.07871]
[1780055916892,30.22,73365.86,0.0,-0.96424,4e-05,5.08365]
[1780055918906,30.22,73361.8,0.0,-0.9644,4e-05,5.06461]
[1780055923941,30.22,73361.37,0.0,-0.96442,4e-05,5.06334]
[1780055928976,30.22,73361.34,0.0,-0.96441,4e-05,5.06395]
[1780055934011,30.23,73360.67,0.0,-0.96443,4e-05,5.06152]
[1780055939046,30.23,73360.8,0.0,-0.96442,4e-05,5.06287]
[1780055943076,30.23,73363.84,0.0,-0.96429,4e-05,5.07788]
[1780055946098,30.23,73367.33,0.0,-0.96415,4e-05,5.09482]
[1780055947103,30.23,73369.76,0.0,-0.96405,4e-05,5.10649]
[1780055948111,30.23,73371.69,0.0,-0.96397,4e-05,5.11578]
[1780055953147,30.23,73376.74,0.0,-0.96376,4e-05,5.14023]
[1780055957175,30.23,73379.03,0.0,-0.96367,4e-05,5.15124]
[1780055959567,30.23,73379.83,0.0,-0.96364,4e-05,5.15509]
[1780055960197,30.23,73375.57,0.0,-0.96381,4e-05,5.13465]
[1780055966238,30.23,73374.87,0.0,-0.96384,4e-05,5.1315]
[1780055971273,30.23,73374.61,0.0,-0.96386,4e-05,5.12774]
[1780055976309,30.23,73374.65,0.0,-0.96386,4e-05,5.12812]
[1780055983783,30.23,73375.06,0.0,-0.96384,4e-05,5.13025]
[1780055989403,30.23,73374.65,0.0,-0.96386,4e-05,5.12863]
[1780055992424,30.23,73379.83,0.0,-0.96365,4e-05,5.15358]
[1780055997458,30.23,73381.09,0.0,-0.96359,4e-05,5.1596]
[1780056002494,30.23,73380.85,0.0,-0.9636,4e-05,5.1584]
[1780056003501,30.23,73375.28,0.0,-0.96383,4e-05,5.13168]
[1780056005515,30.23,73373.75,0.0,-0.96389,4e-05,5.12445]
[1780056007529,30.23,73371.71,0.0,-0.96397,4e-05,5.11482]
[1780056012564,30.23,73374.14,0.0,-0.96387,4e-05,5.12676]
[1780056017599,30.23,73374.3,0.0,-0.96386,4e-05,5.12776]
[1780056022634,30.23,73374.18,0.0,-0.96387,4e-05,5.12743]
[1780056029683,30.23,73376.11,0.0,-0.96379,4e-05,5.13705]
[1780056037739,30.23,73374.33,0.0,-0.96387,4e-05,5.12611]
[1780056042779,30.23,73374.08,0.0,-0.96388,4e-05,5.12516]
[1780056049828,30.24,73373.77,0.0,-0.96389,4e-05,5.12399]
[1780056054863,30.24,73374.2,0.0,-0.96387,4e-05,5.12624]
[1780056060905,30.24,73373.95,0.0,-0.96388,4e-05,5.12523]
[1780056066947,30.24,73374.22,0.0,-0.96387,4e-05,5.12669]
[1780056071982,30.24,73373.81,0.0,-0.96388,4e-05,5.12485]
[1780056073996,30.24,73370.69,0.0,-0.96401,4e-05,5.10999]
[1780056075008,30.24,73367.49,0.0,-0.96414,4e-05,5.09475]
[1780056078026,30.24,73362.81,0.0,-0.96432,4e-05,5.07277]
[1780056079033,30.24,73360.81,0.0,-0.9644,4e-05,5.06339]
[1780056083061,30.24,73366.88,0.0,-0.96416,4e-05,5.09276]
[1780056085075,30.24,73368.63,0.0,-0.96408,4e-05,5.10125]
[1780056090110,30.24,73368.48,0.0,-0.96409,4e-05,5.10086]
[1780056095145,30.24,73367.56,0.0,-0.96414,4e-05,5.09417]
[1780056103400,30.24,73367.6,0.0,-0.96414,4e-05,5.09444]
[1780056109244,30.24,73368.31,0.0,-0.9641,4e-05,5.09888]
[1780056112485,30.24,73347.81,0.0,-0.96492,4e-05,5.00197]
[1780056113273,30.24,73333.31,0.0,-0.96549,4e-05,4.93408]
[1780056114280,30.24,73330.52,0.0,-0.96559,4e-05,4.92153]
[1780056115288,30.24,73332.9,0.0,-0.9655,4e-05,4.93299]
[1780056115888,30.24,73332.9,0.0,-0.9655,4e-05,4.93299]
[1780056115903,30.24,73332.9,0.0,-0.9655,4e-05,4.93299]
[1780056117976,30.25,73333.46,0.0,-0.96547,4e-05,4.93631]
[1780056123344,30.25,73332.64,0.0,-0.96548,4e-05,4.93453]
[1780056128379,30.25,73335.89,0.0,-0.96534,4e-05,4.95129]
[1780056132407,30.25,73333.29,0.0,-0.96543,4e-05,4.94031]
[1780056134421,30.25,73329.77,0.0,-0.96557,4e-05,4.92454]
[1780056135276,30.25,73329.77,0.0,-0.96557,4e-05,4.92454]
[1780056135328,30.25,73329.77,0.0,-0.96557,4e-05,4.92454]
[1780056135468,30.25,73329.77,0.0,-0.96557,4e-05,4.92454]
[1780056140464,30.26,73327.2,0.0,-0.96565,4e-05,4.91465]
[1780056142168,30.26,73326.66,0.0,-0.96567,4e-05,4.91251]
[1780056142220,30.26,73326.66,0.0,-0.96567,4e-05,4.91251]
[1780056142469,30.26,73326.66,0.0,-0.96567,4e-05,4.91251]
[1780056147513,30.26,73318.74,0.0,-0.96596,4e-05,4.87803]
[1780056149527,30.26,73316.61,0.0,-0.96603,4e-05,4.86901]
[1780056150534,30.27,73314.41,0.0,-0.96611,4e-05,4.8593]
[1780056151541,30.27,73307.39,0.0,-0.96639,4e-05,4.82488]
[1780056153590,30.27,73307.69,0.0,-0.96637,4e-05,4.82724]
[1780056154552,30.27,73307.69,0.0,-0.96637,4e-05,4.82724]
[1780056154658,30.27,73307.69,0.0,-0.96637,4e-05,4.82724]
[1780056154759,30.27,73303.62,0.0,-0.96653,4e-05,4.80912]
[1780056156370,30.27,73305.91,0.0,-0.96643,4e-05,4.82016]
[1780056156421,30.27,73305.91,0.0,-0.96643,4e-05,4.82016]
[1780056157828,30.27,73305.45,0.0,-0.96645,4e-05,4.81858]
[1780056158628,30.27,73310.24,0.0,-0.96625,4e-05,4.8416]
[1780056161059,30.28,73312.57,0.0,-0.96616,4e-05,4.85328]
[1780056161111,30.28,73312.57,0.0,-0.96616,4e-05,4.85328]
[1780056161219,30.28,73312.57,0.0,-0.96616,4e-05,4.85328]
[1780056162236,30.28,73312.72,0.0,-0.96615,4e-05,4.85444]
[1780056162288,30.28,73312.72,0.0,-0.96615,4e-05,4.85444]
[1780056162470,30.28,73312.72,0.0,-0.96615,4e-05,4.85444]
[1780056162656,30.28,73313.36,0.0,-0.96612,4e-05,4.85786]
[1780056167145,30.28,73314.38,0.0,-0.96606,4e-05,4.86437]
[1780056167197,30.28,73314.38,0.0,-0.96606,4e-05,4.86437]
[1780056167221,30.28,73314.38,0.0,-0.96606,4e-05,4.86437]
[1780056169719,30.28,73318.1,0.0,-0.96591,4e-05,4.88243]
[1780056169756,30.28,73318.1,0.0,-0.96591,4e-05,4.88243]
[1780056169809,30.28,73318.42,0.0,-0.9659,4e-05,4.88433]
[1780056169978,30.28,73318.42,0.0,-0.9659,4e-05,4.88433]
[1780056172726,30.28,73325.79,0.0,-0.9656,4e-05,4.91971]
[1780056172877,30.28,73325.79,0.0,-0.9656,4e-05,4.91971]
[1780056172928,30.28,73325.79,0.0,-0.9656,4e-05,4.91971]
[1780056172971,30.28,73325.79,0.0,-0.9656,4e-05,4.91971]
[1780056174738,30.29,73326.86,0.0,-0.96556,4e-05,4.92504]
[1780056174740,30.29,73328.82,0.0,-0.96548,4e-05,4.93451]
[1780056174949,30.29,73328.82,0.0,-0.96548,4e-05,4.93451]
[1780056174971,30.29,73328.82,0.0,-0.96548,4e-05,4.93451]
[1780056175567,30.29,73328.82,0.0,-0.96548,4e-05,4.93451]
[1780056175730,30.29,73328.82,0.0,-0.96548,4e-05,4.93451]
[1780056175747,30.29,73329.74,0.0,-0.96544,4e-05,4.93914]
[1780056179094,30.29,73330.12,0.0,-0.96541,4e-05,4.94191]
[1780056179138,30.29,73330.12,0.0,-0.96541,4e-05,4.94191]
[1780056179218,30.29,73330.12,0.0,-0.96541,4e-05,4.94191]
[1780056179775,30.29,73326.13,0.0,-0.96557,4e-05,4.92367]
[1780056182595,30.29,73326.46,0.0,-0.96555,4e-05,4.92589]
[1780056182647,30.29,73326.46,0.0,-0.96555,4e-05,4.92589]
[1780056182719,30.29,73326.46,0.0,-0.96555,4e-05,4.92589]
[1780056182796,30.29,73326.04,0.0,-0.96556,4e-05,4.92429]
[1780056183410,30.29,73326.04,0.0,-0.96556,4e-05,4.92429]
[1780056183461,30.29,73326.04,0.0,-0.96556,4e-05,4.92429]
[1780056183468,30.29,73326.04,0.0,-0.96556,4e-05,4.92429]
[1780056188743,30.29,73327.09,0.0,-0.96551,4e-05,4.93058]
[1780056193873,30.3,73328.45,0.0,-0.96544,4e-05,4.93927]
[1780056194439,30.3,73328.45,0.0,-0.96544,4e-05,4.93927]
[1780056194468,30.3,73328.45,0.0,-0.96544,4e-05,4.93927]
[1780056194490,30.3,73328.45,0.0,-0.96544,4e-05,4.93927]
[1780056194880,30.3,73327.81,0.0,-0.96546,4e-05,4.93662]
[1780056195144,30.3,73327.81,0.0,-0.96546,4e-05,4.93662]
[1780056195218,30.3,73327.81,0.0,-0.96546,4e-05,4.93662]
[1780056195889,30.3,73329.34,0.0,-0.9654,4e-05,4.94405]
[1780056196895,30.3,73345.13,0.0,-0.96477,4e-05,5.0183]
[1780056197901,30.3,73354.13,0.0,-0.96441,4e-05,5.06108]
[1780056198908,30.3,73355.87,0.0,-0.96434,4e-05,5.06951]
[1780056199915,30.3,73355.33,0.0,-0.96436,4e-05,5.06706]
[1780056202042,30.3,73355.3,0.0,-0.96436,4e-05,5.06702]
[1780056202093,30.3,73355.3,0.0,-0.96436,4e-05,5.06702]
[1780056202220,30.3,73355.3,0.0,-0.96436,4e-05,5.06702]
[1780056202638,30.3,73355.3,0.0,-0.96436,4e-05,5.06702]
[1780056202689,30.3,73355.3,0.0,-0.96436,4e-05,5.06702]
[1780056202719,30.3,73355.3,0.0,-0.96436,4e-05,5.06702]
[1780056202728,30.3,73356.33,0.0,-0.96432,4e-05,5.0721]
[1780056206964,30.3,73351.41,0.0,-0.96451,4e-05,5.04917]
[1780056209986,30.3,73339.5,0.0,-0.96498,4e-05,4.99344]
[1780056211532,30.3,73339.5,0.0,-0.96498,4e-05,4.99344]
[1780056211622,30.3,73335.68,0.0,-0.96514,4e-05,4.97327]
[1780056212000,30.3,73329.41,0.0,-0.96539,4e-05,4.94425]
[1780056214882,30.3,73329.56,0.0,-0.96538,4e-05,4.94525]
[1780056216626,30.31,73325.02,0.0,-0.96555,4e-05,4.92476]
[1780056216922,30.31,73326.83,0.0,-0.96548,4e-05,4.93352]
[1780056216968,30.31,73326.83,0.0,-0.96548,4e-05,4.93352]
[1780056217219,30.31,73326.83,0.0,-0.96548,4e-05,4.93352]
[1780056219584,30.31,73328.09,0.0,-0.96542,4e-05,4.94004]
[1780056219633,30.31,73328.09,0.0,-0.96542,4e-05,4.94004]
[1780056219723,30.31,73328.09,0.0,-0.96542,4e-05,4.94004]
[1780056219742,30.31,73327.58,0.0,-0.96544,4e-05,4.93799]
[1780056222850,30.31,73328.01,0.0,-0.96542,4e-05,4.94065]
[1780056222900,30.31,73328.01,0.0,-0.96542,4e-05,4.94065]
[1780056222969,30.31,73331.1,0.0,-0.96529,4e-05,4.95538]
[1780056225873,30.31,73332.56,0.0,-0.96523,4e-05,4.96278]
[1780056225888,30.31,73333.26,0.0,-0.9652,4e-05,4.96634]
[1780056225969,30.31,73333.26,0.0,-0.9652,4e-05,4.96634]
[1780056226470,30.31,73333.26,0.0,-0.9652,4e-05,4.96634]
[1780056226721,30.31,73333.26,0.0,-0.9652,4e-05,4.96634]
[1780056226806,30.31,73328.67,0.0,-0.96538,4e-05,4.94522]
[1780056231287,30.31,73330.36,0.0,-0.96531,4e-05,4.95373]
[1780056231310,30.31,73330.36,0.0,-0.96531,4e-05,4.95373]
[1780056231951,30.31,73328.02,0.0,-0.96539,4e-05,4.94375]
[1780056231997,30.31,73328.02,0.0,-0.96539,4e-05,4.94375]
[1780056232142,30.32,73326.32,0.0,-0.96546,4e-05,4.93616]
[1780056234238,30.32,73326.28,0.0,-0.96545,4e-05,4.93631]
[1780056234442,30.32,73326.28,0.0,-0.96545,4e-05,4.93631]
[1780056237199,30.32,73326.48,0.0,-0.96544,4e-05,4.93824]
[1780056237229,30.32,73326.48,0.0,-0.96544,4e-05,4.93824]
[1780056237389,30.32,73326.48,0.0,-0.96544,4e-05,4.93824]
[1780056237413,30.32,73326.48,0.0,-0.96544,4e-05,4.93824]
[1780056237469,30.32,73326.48,0.0,-0.96544,4e-05,4.93824]
[1780056237839,30.32,73326.48,0.0,-0.96544,4e-05,4.93824]
[1780056237929,30.32,73327.53,0.0,-0.96539,4e-05,4.94346]
[1780056239193,30.32,73331.06,0.0,-0.96525,4e-05,4.96055]
[1780056240200,30.32,73336.98,0.0,-0.96501,4e-05,4.98852]
[1780056241400,30.32,73336.98,0.0,-0.96501,4e-05,4.98852]
[1780056241431,30.32,73336.98,0.0,-0.96501,4e-05,4.98852]
[1780056241471,30.32,73336.98,0.0,-0.96501,4e-05,4.98852]
[1780056242017,30.32,73336.9,0.0,-0.96502,4e-05,4.98839]
[1780056242166,30.32,73336.9,0.0,-0.96502,4e-05,4.98839]
[1780056242225,30.32,73336.9,0.0,-0.96502,4e-05,4.98839]
[1780056242326,30.32,73339.23,0.0,-0.96492,4e-05,4.99956]
[1780056244228,30.32,73334.06,0.0,-0.96512,4e-05,4.9758]
[1780056246242,30.32,73328.93,0.0,-0.96532,4e-05,4.9524]
[1780056247364,30.32,73328.93,0.0,-0.96532,4e-05,4.9524]
[1780056247415,30.32,73328.93,0.0,-0.96532,4e-05,4.9524]
[1780056247470,30.32,73328.93,0.0,-0.96532,4e-05,4.9524]
[1780056247651,30.32,73328.93,0.0,-0.96532,4e-05,4.9524]
[1780056247703,30.32,73328.93,0.0,-0.96532,4e-05,4.9524]
[1780056247722,30.32,73328.93,0.0,-0.96532,4e-05,4.9524]
[1780056247795,30.32,73329.16,0.0,-0.96531,4e-05,4.95378]
[1780056249263,30.32,73334.34,0.0,-0.9651,4e-05,4.97856]
[1780056250422,30.32,73337.94,0.0,-0.96495,4e-05,4.99567]
[1780056256312,30.33,73337.72,0.0,-0.96495,4e-05,4.99599]
[1780056257116,30.33,73337.72,0.0,-0.96495,4e-05,4.99599]
[1780056257168,30.33,73337.72,0.0,-0.96495,4e-05,4.99599]
[1780056257218,30.33,73337.72,0.0,-0.96495,4e-05,4.99599]
[1780056258036,30.33,73338.88,0.0,-0.9649,4e-05,5.00166]
[1780056258177,30.33,73338.88,0.0,-0.9649,4e-05,5.00166]
[1780056258219,30.33,73338.88,0.0,-0.9649,4e-05,5.00166]
[1780056258326,30.33,73341.25,0.0,-0.96481,4e-05,5.01301]
[1780056261348,30.33,73336.66,0.0,-0.96498,4e-05,4.99205]
[1780056262290,30.33,73336.66,0.0,-0.96498,4e-05,4.99205]
[1780056262340,30.33,73336.66,0.0,-0.96498,4e-05,4.99205]
[1780056262469,30.33,73336.66,0.0,-0.96498,4e-05,4.99205]
[1780056262711,30.33,73336.66,0.0,-0.96498,4e-05,4.99205]
[1780056262719,30.33,73336.66,0.0,-0.96498,4e-05,4.99205]
[1780056262763,30.33,73336.66,0.0,-0.96498,4e-05,4.99205]
[1780056262864,30.33,73336.72,0.0,-0.96498,4e-05,4.99257]
[1780056266681,30.33,73333.77,0.0,-0.96509,4e-05,4.97949]
[1780056266720,30.33,73333.77,0.0,-0.96509,4e-05,4.97949]
[1780056266783,30.33,73333.9,0.0,-0.96508,4e-05,4.98036]
[1780056270160,30.33,73334.01,0.0,-0.96507,4e-05,4.98164]
[1780056270209,30.33,73334.01,0.0,-0.96507,4e-05,4.98164]
[1780056270218,30.33,73334.01,0.0,-0.96507,4e-05,4.98164]
[1780056275850,30.34,73334.83,0.0,-0.96505,4e-05,4.98412]
[1780056275860,30.34,73334.83,0.0,-0.96505,4e-05,4.98412]
[1780056275969,30.34,73334.83,0.0,-0.96505,4e-05,4.98412]
[1780056276251,30.34,73335.28,0.0,-0.96503,4e-05,4.98647]
[1780056276305,30.34,73335.28,0.0,-0.96503,4e-05,4.98647]
[1780056276469,30.34,73335.28,0.0,-0.96503,4e-05,4.98647]
[1780056276537,30.34,73336.52,0.0,-0.96498,4e-05,4.99252]
[1780056277089,30.34,73336.52,0.0,-0.96498,4e-05,4.99252]
[1780056277219,30.34,73336.52,0.0,-0.96498,4e-05,4.99252]
[1780056277460,30.34,73336.67,0.0,-0.96497,4e-05,4.99346]
[1780056279477,30.34,73329.27,0.0,-0.96525,4e-05,4.95935]
[1780056284974,30.34,73329.35,0.0,-0.96524,4e-05,4.96088]
[1780056285023,30.34,73329.31,0.0,-0.96524,4e-05,4.96097]
[1780056285220,30.34,73329.31,0.0,-0.96524,4e-05,4.96097]
[1780056285924,30.34,73329.31,0.0,-0.96524,4e-05,4.96097]
[1780056285968,30.34,73329.31,0.0,-0.96524,4e-05,4.96097]
[1780056285976,30.34,73329.31,0.0,-0.96524,4e-05,4.96097]
[1780056286528,30.34,73329.07,0.0,-0.96525,4e-05,4.96041]
[1780056287951,30.34,73329.07,0.0,-0.96525,4e-05,4.96041]
[1780056287968,30.34,73329.07,0.0,-0.96525,4e-05,4.96041]
[1780056288542,30.34,73328.8,0.0,-0.96525,4e-05,4.9597]
[1780056293577,30.34,73326.3,0.0,-0.96534,4e-05,4.94946]
[1780056294943,30.34,73326.3,0.0,-0.96534,4e-05,4.94946]
[1780056294968,30.34,73326.3,0.0,-0.96534,4e-05,4.94946]
[1780056295050,30.35,73326.42,0.0,-0.96533,4e-05,4.9503]
[1780056295591,30.35,73321.76,0.0,-0.96551,4e-05,4.92891]
[1780056296380,30.35,73321.76,0.0,-0.96551,4e-05,4.92891]
[1780056296431,30.35,73321.76,0.0,-0.96551,4e-05,4.92891]
[1780056296470,30.35,73321.76,0.0,-0.96551,4e-05,4.92891]
[1780056296598,30.35,73320.85,0.0,-0.96554,4e-05,4.925]
[1780056298222,30.35,73320.0,0.0,-0.96557,4e-05,4.92138]
[1780056301647,30.35,73316.28,0.0,-0.96571,4e-05,4.90546]
[1780056302653,30.35,73308.93,0.0,-0.96599,4e-05,4.87154]
[1780056303660,30.35,73303.66,0.0,-0.96619,4e-05,4.84767]
[1780056304667,30.35,73298.74,0.0,-0.96637,4e-05,4.82601]
[1780056305595,30.35,73298.74,0.0,-0.96637,4e-05,4.82601]
[1780056305647,30.35,73298.74,0.0,-0.96637,4e-05,4.82601]
[1780056305718,30.35,73298.74,0.0,-0.96637,4e-05,4.82601]
[1780056307016,30.35,73297.03,0.0,-0.96643,4e-05,4.81868]
[1780056307043,30.35,73296.83,0.0,-0.96643,4e-05,4.81827]
[1780056307219,30.35,73296.83,0.0,-0.96643,4e-05,4.81827]
[1780056307320,30.35,73296.83,0.0,-0.96643,4e-05,4.81877]
[1780056315744,30.36,73296.71,0.0,-0.9664,4e-05,4.82218]
[1780056318751,30.36,73296.39,0.0,-0.96641,4e-05,4.82166]
[1780056318802,30.36,73296.39,0.0,-0.96641,4e-05,4.82166]
[1780056318969,30.36,73296.39,0.0,-0.96641,4e-05,4.82166]
[1780056319587,30.36,73296.11,0.0,-0.96641,4e-05,4.82085]
[1780056319634,30.36,73296.11,0.0,-0.96641,4e-05,4.82085]
[1780056319725,30.36,73296.11,0.0,-0.96641,4e-05,4.82085]
[1780056319772,30.37,73295.24,0.0,-0.96644,4e-05,4.81734]
[1780056324808,30.37,73295.25,0.0,-0.96642,4e-05,4.81971]
[1780056327844,30.37,73295.32,0.0,-0.96641,4e-05,4.82095]
[1780056327857,30.37,73295.32,0.0,-0.96641,4e-05,4.82095]
[1780056327970,30.37,73295.32,0.0,-0.96641,4e-05,4.82095]
[1780056327946,30.37,73300.92,0.0,-0.96619,4e-05,4.84703]
[1780056328967,30.37,73300.92,0.0,-0.96619,4e-05,4.84703]
[1780056329010,30.37,73300.92,0.0,-0.96619,4e-05,4.84703]
[1780056329219,30.37,73300.17,0.0,-0.96622,4e-05,4.844]
[1780056329842,30.37,73299.11,0.0,-0.96626,4e-05,4.83956]
[1780056330582,30.37,73299.11,0.0,-0.96626,4e-05,4.83956]
[1780056330722,30.37,73299.11,0.0,-0.96626,4e-05,4.83956]
[1780056330849,30.37,73295.96,0.0,-0.96637,4e-05,4.82558]
[1780056332863,30.38,73292.47,0.0,-0.96651,4e-05,4.80796]
[1780056333875,30.38,73285.79,0.0,-0.96676,4e-05,4.77805]
[1780056335954,30.38,73283.66,0.0,-0.96684,4e-05,4.76891]
[1780056335970,30.38,73283.66,0.0,-0.96684,4e-05,4.76891]
[1780056336224,30.38,73283.46,0.0,-0.96684,4e-05,4.76854]
[1780056336895,30.38,73284.44,0.0,-0.9668,4e-05,4.77353]
[1780056341930,30.38,73282.59,0.0,-0.96685,4e-05,4.76781]
[1780056343240,30.38,73282.59,0.0,-0.96685,4e-05,4.76781]
[1780056343292,30.38,73282.59,0.0,-0.96685,4e-05,4.76781]
[1780056343469,30.38,73282.59,0.0,-0.96685,4e-05,4.76781]
[1780056343944,30.39,73282.58,0.0,-0.96684,4e-05,4.76885]
[1780056344953,30.39,73275.85,0.0,-0.96709,4e-05,4.73895]
[1780056346967,30.39,73285.58,0.0,-0.96671,4e-05,4.78417]
[1780056347976,30.39,73286.49,0.0,-0.96667,4e-05,4.78881]
[1780056348939,30.39,73286.49,0.0,-0.96667,4e-05,4.78881]
[1780056348992,30.39,73286.49,0.0,-0.96667,4e-05,4.78881]
[1780056348993,30.39,73286.43,0.0,-0.96667,4e-05,4.78904]
[1780056349239,30.39,73286.43,0.0,-0.96667,4e-05,4.78904]
[1780056355024,30.4,73282.94,0.0,-0.96678,4e-05,4.7762]
[1780056355806,30.4,73282.94,0.0,-0.96678,4e-05,4.7762]
[1780056355912,30.4,73282.94,0.0,-0.96678,4e-05,4.7762]
[1780056355970,30.4,73282.94,0.0,-0.96678,4e-05,4.7762]
[1780056356031,30.4,73284.73,0.0,-0.96671,4e-05,4.78485]
[1780056361071,30.4,73276.82,0.0,-0.96698,4e-05,4.75156]
[1780056362075,30.4,73266.38,0.0,-0.96737,4e-05,4.70511]
[1780056363419,30.4,73266.38,0.0,-0.96737,4e-05,4.70511]
[1780056363471,30.4,73266.38,0.0,-0.96737,4e-05,4.70511]
[1780056363507,30.41,73268.42,0.0,-0.96728,4e-05,4.71551]
[1780056366107,30.41,73271.62,0.0,-0.96715,4e-05,4.73115]
[1780056367157,30.41,73271.62,0.0,-0.96715,4e-05,4.73115]
[1780056367209,30.41,73271.62,0.0,-0.96715,4e-05,4.73115]
[1780056367219,30.41,73271.62,0.0,-0.96715,4e-05,4.73115]
[1780056368014,30.41,73280.48,0.0,-0.96681,4e-05,4.77227]
[1780056368123,30.41,73275.64,0.0,-0.96699,4e-05,4.75038]
[1780056369129,30.41,73272.47,0.0,-0.96711,4e-05,4.73663]
[1780056374163,30.42,73275.11,0.0,-0.96698,4e-05,4.75132]
[1780056379199,30.42,73277.23,0.0,-0.96688,4e-05,4.76357]
[1780056380942,30.42,73277.23,0.0,-0.96688,4e-05,4.76357]
[1780056380971,30.42,73277.23,0.0,-0.96688,4e-05,4.76357]
[1780056381073,30.42,73276.37,0.0,-0.9669,4e-05,4.76072]
[1780056386248,30.43,73276.39,0.0,-0.96688,4e-05,4.76345]
[1780056389090,30.43,73276.39,0.0,-0.96688,4e-05,4.76345]
[1780056389140,30.43,73276.56,0.0,-0.96687,4e-05,4.76525]
[1780056389220,30.43,73276.56,0.0,-0.96687,4e-05,4.76525]
[1780056389294,30.43,73276.56,0.0,-0.96686,4e-05,4.76576]
[1780056393850,30.43,73276.6,0.0,-0.96686,4e-05,4.76644]
[1780056393903,30.43,73276.6,0.0,-0.96686,4e-05,4.76644]
[1780056393970,30.43,73276.6,0.0,-0.96686,4e-05,4.76644]
[1780056394055,30.44,73276.13,0.0,-0.96687,4e-05,4.76375]
[1780056394893,30.44,73276.13,0.0,-0.96687,4e-05,4.76375]
[1780056395322,30.44,73280.62,0.0,-0.9667,4e-05,4.78459]
[1780056396329,30.44,73283.52,0.0,-0.96659,4e-05,4.79827]
[1780056397475,30.44,73283.52,0.0,-0.96659,4e-05,4.79827]
[1780056397574,30.44,73282.89,0.0,-0.9666,4e-05,4.79633]
[1780056401001,30.44,73283.41,0.0,-0.96658,4e-05,4.79915]
[1780056401053,30.44,73283.41,0.0,-0.96658,4e-05,4.79915]
[1780056401043,30.44,73276.49,0.0,-0.96683,4e-05,4.76867]
[1780056401220,30.44,73276.49,0.0,-0.96683,4e-05,4.76867]
[1780056401364,30.44,73273.35,0.0,-0.96695,4e-05,4.75448]
[1780056402371,30.44,73270.29,0.0,-0.96706,4e-05,4.74118]
[1780056404482,30.44,73268.62,0.0,-0.96712,4e-05,4.73418]
[1780056404533,30.44,73268.62,0.0,-0.96712,4e-05,4.73418]
[1780056404729,30.44,73268.62,0.0,-0.96712,4e-05,4.73418]
[1780056404774,30.45,73274.29,0.0,-0.9669,4e-05,4.76086]
[1780056405393,30.45,73277.92,0.0,-0.96676,4e-05,4.77728]
[1780056407406,30.45,73275.36,0.0,-0.96685,4e-05,4.7667]
[1780056410177,30.45,73275.2,0.0,-0.96685,4e-05,4.76697]
[1780056410222,30.45,73275.2,0.0,-0.96685,4e-05,4.76697]
[1780056411101,30.45,73275.2,0.0,-0.96685,4e-05,4.76697]
[1780056410427,30.45,73275.84,0.0,-0.96682,4e-05,4.77038]
[1780056414269,30.46,73274.1,0.0,-0.96687,4e-05,4.76451]
[1780056415462,30.46,73269.15,0.0,-0.96704,4e-05,4.74319]
[1780056420496,30.46,73268.24,0.0,-0.96705,4e-05,4.74181]
[1780056422515,30.46,73270.97,0.0,-0.96694,4e-05,4.7552]
[1780056424529,30.47,73273.95,0.0,-0.96682,4e-05,4.76969]
[1780056429566,30.47,73273.2,0.0,-0.96683,4e-05,4.76879]
[1780056432587,30.47,73275.74,0.0,-0.96672,4e-05,4.78176]
[1780056433594,30.47,73278.08,0.0,-0.96663,4e-05,4.79283]
[1780056435608,30.48,73280.5,0.0,-0.96653,4e-05,4.8047]
[1780056439252,30.48,73280.34,0.0,-0.96653,4e-05,4.8044]
[1780056444671,30.48,73280.98,0.0,-0.96648,4e-05,4.81072]
[1780056449705,30.49,73281.08,0.0,-0.96646,4e-05,4.81327]
[1780056454741,30.49,73281.98,0.0,-0.96642,4e-05,4.81684]
[1780056461466,30.49,73281.69,0.0,-0.96643,4e-05,4.81634]
[1780056468839,30.5,73281.08,0.0,-0.96641,4e-05,4.81851]
[1780056473874,30.51,73280.83,0.0,-0.9664,4e-05,4.81941]
[1780056478909,30.51,73280.64,0.0,-0.96639,4e-05,4.82057]
[1780056483944,30.51,73282.27,0.0,-0.96631,4e-05,4.82999]
[1780056488979,30.52,73282.36,0.0,-0.96629,4e-05,4.83234]
[1780056489986,30.52,73286.97,0.0,-0.96611,4e-05,4.85375]
[1780056490993,30.52,73291.85,0.0,-0.96592,4e-05,4.87644]
[1780056496028,30.52,73290.87,0.0,-0.96595,4e-05,4.87356]
[1780056501063,30.52,73291.03,0.0,-0.96593,4e-05,4.87593]
[1780056506098,30.53,73290.05,0.0,-0.96595,4e-05,4.87311]
[1780056512141,30.53,73290.42,0.0,-0.96594,4e-05,4.87421]
[1780056517175,30.53,73291.14,0.0,-0.96589,4e-05,4.87922]
[1780056522212,30.54,73292.64,0.0,-0.96582,4e-05,4.88776]
[1780056527246,30.54,73294.58,0.0,-0.96573,4e-05,4.89827]
[1780056531274,30.54,73292.16,0.0,-0.96582,4e-05,4.88839]
[1780056533288,30.54,73294.61,0.0,-0.96572,4e-05,4.9003]
[1780056538323,30.55,73294.23,0.0,-0.96572,4e-05,4.90009]
[1780056541344,30.55,73289.86,0.0,-0.96588,4e-05,4.88096]
[1780056543358,30.55,73286.25,0.0,-0.96601,4e-05,4.86512]
[1780056548393,30.55,73284.98,0.0,-0.96604,4e-05,4.86118]
[1780056553428,30.56,73285.55,0.0,-0.96601,4e-05,4.86561]
[1780056558464,30.56,73286.27,0.0,-0.96596,4e-05,4.87069]
[1780056563499,30.56,73288.18,0.0,-0.96588,4e-05,4.88113]
[1780056568534,30.57,73289.12,0.0,-0.96583,4e-05,4.88705]
[1780056573569,30.57,73289.02,0.0,-0.96583,4e-05,4.88551]
[1780056576590,30.57,73284.62,0.0,-0.966,4e-05,4.8663]
[1780056577597,30.57,73275.69,0.0,-0.96633,4e-05,4.82591]
[1780056579611,30.57,73275.67,0.0,-0.96633,4e-05,4.82656]
[1780056584646,30.58,73276.57,0.0,-0.96627,4e-05,4.83301]
[1780056589681,30.58,73276.92,0.0,-0.96624,4e-05,4.83646]
[1780056594716,30.58,73275.62,0.0,-0.96628,4e-05,4.83232]
[1780056599751,30.59,73276.22,0.0,-0.96624,4e-05,4.8368]
[1780056604785,30.59,73276.95,0.0,-0.9662,4e-05,4.84178]
[1780056609821,30.59,73277.15,0.0,-0.96618,4e-05,4.84431]
[1780056614856,30.6,73277.41,0.0,-0.96615,4e-05,4.84707]
[1780056617876,30.6,73275.44,0.0,-0.96622,4e-05,4.83905]
[1780056620902,30.6,73270.45,0.0,-0.9664,4e-05,4.81736]
[1780056623923,30.6,73274.45,0.0,-0.96624,4e-05,4.8366]
[1780056628959,30.6,73274.48,0.0,-0.96623,4e-05,4.83835]
[1780056633997,30.61,73274.67,0.0,-0.96622,4e-05,4.8382]
[1780056639033,30.61,73273.91,0.0,-0.96624,4e-05,4.83635]
[1780056643061,30.61,73276.65,0.0,-0.96612,4e-05,4.8501]
[1780056644068,30.61,73279.37,0.0,-0.96602,4e-05,4.8628]
[1780056645075,30.61,73283.07,0.0,-0.96587,4e-05,4.87998]
[1780056650110,30.62,73282.69,0.0,-0.96588,4e-05,4.87952]
[1780056655145,30.62,73282.34,0.0,-0.96588,4e-05,4.87923]
[1780056660180,30.62,73282.97,0.0,-0.96584,4e-05,4.88339]
[1780056664208,30.62,73281.06,0.0,-0.96591,4e-05,4.87568]
[1780056669243,30.63,73282.45,0.0,-0.96584,4e-05,4.88337]
[1780056674278,30.63,73282.69,0.0,-0.96582,4e-05,4.88576]
[1780056680330,30.63,73281.06,0.0,-0.96587,4e-05,4.87986]
[1780056684358,30.63,73273.4,0.0,-0.96616,4e-05,4.84598]
[1780056685365,30.63,73270.8,0.0,-0.96625,4e-05,4.83448]
[1780056690400,30.64,73270.21,0.0,-0.96626,4e-05,4.83352]
[1780056695435,30.64,73273.2,0.0,-0.96615,4e-05,4.84623]
[1780056697449,30.64,73275.21,0.0,-0.96607,4e-05,4.85601]
[1780056702487,30.64,73273.99,0.0,-0.9661,4e-05,4.852]
[1780056705524,30.65,73277.07,0.0,-0.96598,4e-05,4.86696]
[1780056706521,30.65,73279.45,0.0,-0.96588,4e-05,4.87812]
[1780056709678,30.65,73280.8,0.0,-0.96583,4e-05,4.88481]
[1780056709754,30.65,73280.94,0.0,-0.96582,4e-05,4.88571]
[1780056715585,30.65,73281.66,0.0,-0.96578,4e-05,4.89054]
[1780056719613,30.65,73284.45,0.0,-0.96566,4e-05,4.90431]
[1780056724648,30.65,73286.22,0.0,-0.96558,4e-05,4.91355]
[1780056729683,30.66,73284.3,0.0,-0.96565,4e-05,4.90584]
[1780056733711,30.66,73281.62,0.0,-0.96574,4e-05,4.89449]
[1780056738745,30.66,73281.25,0.0,-0.96575,4e-05,4.89403]
[1780056739753,30.66,73279.45,0.0,-0.96581,4e-05,4.88604]
[1780056745795,30.66,73277.17,0.0,-0.96589,4e-05,4.87719]
[1780056751218,30.67,73276.34,0.0,-0.96591,4e-05,4.87475]
[1780056751320,30.67,73274.17,0.0,-0.96601,4e-05,4.86252]
[1780056754863,30.67,73272.17,0.0,-0.96607,4e-05,4.85467]
[1780056757884,30.67,73268.81,0.0,-0.96619,4e-05,4.84037]
[1780056762918,30.67,73268.91,0.0,-0.96617,4e-05,4.84258]
[1780056769969,30.68,73268.36,0.0,-0.96617,4e-05,4.84248]
[1780056775008,30.68,73267.2,0.0,-0.9662,4e-05,4.83886]
[1780056779036,30.68,73264.91,0.0,-0.96628,4e-05,4.82978]
[1780056784071,30.69,73264.07,0.0,-0.9663,4e-05,4.82762]
[1780056790113,30.69,73262.93,0.0,-0.96632,4e-05,4.82442]
[1780056795148,30.69,73263.03,0.0,-0.96631,4e-05,4.82645]
[1780056799332,30.7,73259.55,0.0,-0.96643,4e-05,4.81193]
[1780056799726,30.7,73259.55,0.0,-0.96643,4e-05,4.81193]
[1780056800183,30.7,73259.09,0.0,-0.96644,4e-05,4.81017]
[1780056804211,30.7,73253.6,0.0,-0.96664,4e-05,4.78672]
[1780056805218,30.7,73251.48,0.0,-0.96671,4e-05,4.77754]
[1780056810253,30.7,73251.64,0.0,-0.96669,4e-05,4.78019]
[1780056815288,30.71,73250.77,0.0,-0.96673,4e-05,4.7756]
[1780056816295,30.71,73254.59,0.0,-0.96658,4e-05,4.79318]
[1780056818309,30.71,73256.6,0.0,-0.9665,4e-05,4.80295]
[1780056823344,30.71,73256.49,0.0,-0.96649,4e-05,4.80413]
[1780056828379,30.72,73255.95,0.0,-0.96649,4e-05,4.80332]
[1780056835428,30.72,73255.8,0.0,-0.96648,4e-05,4.80483]
[1780056840464,30.72,73258.11,0.0,-0.96638,4e-05,4.81679]
[1780056841471,30.72,73264.9,0.0,-0.96612,4e-05,4.84783]
[1780056842478,30.72,73267.18,0.0,-0.96603,4e-05,4.85843]
[1780056846506,30.73,73264.46,0.0,-0.96613,4e-05,4.84706]
[1780056853555,30.73,73262.04,0.0,-0.9662,4e-05,4.83805]
[1780056853765,30.73,73262.04,0.0,-0.9662,4e-05,4.83805]
[1780056857596,30.73,73257.09,0.0,-0.96638,4e-05,4.81691]
[1780056858597,30.73,73255.13,0.0,-0.96645,4e-05,4.80841]
[1780056864474,30.73,73255.17,0.0,-0.96644,4e-05,4.80933]
[1780056872696,30.74,73256.84,0.0,-0.96636,4e-05,4.81867]
[1780056874725,30.74,73250.23,0.0,-0.9666,4e-05,4.78925]
[1780056876739,30.74,73250.41,0.0,-0.96659,4e-05,4.79129]
[1780056877746,30.75,73257.93,0.0,-0.9663,4e-05,4.82565]
[1780056879059,30.75,73261.07,0.0,-0.96618,4e-05,4.8406]
[1780056879761,30.75,73265.14,0.0,-0.96602,4e-05,4.85907]
[1780056884796,30.75,73266.22,0.0,-0.96597,4e-05,4.86562]
[1780056888824,30.75,73269.08,0.0,-0.96584,4e-05,4.87996]
[1780056889831,30.75,73273.51,0.0,-0.96567,4e-05,4.9005]
[1780056891435,30.75,73273.51,0.0,-0.96567,4e-05,4.9005]
[1780056891846,30.75,73267.97,0.0,-0.96588,4e-05,4.87582]
[1780056893859,30.76,73269.85,0.0,-0.9658,4e-05,4.885]
[1780056898895,30.76,73270.34,0.0,-0.96577,4e-05,4.88884]
[1780056901972,30.76,73257.52,0.0,-0.96625,4e-05,4.83155]
[1780056902925,30.76,73242.52,0.0,-0.96681,4e-05,4.76434]
[1780056904011,30.76,73242.52,0.0,-0.96681,4e-05,4.76434]
[1780056904277,30.76,73242.52,0.0,-0.96681,4e-05,4.76434]
[1780056904375,30.76,73236.31,0.0,-0.96703,4e-05,4.7375]
[1780056905948,30.76,73234.1,0.0,-0.96711,4e-05,4.7282]
[1780056907620,30.76,73234.1,0.0,-0.96711,4e-05,4.7282]
[1780056907977,30.77,73230.04,0.0,-0.96725,4e-05,4.71128]
[1780056909727,30.77,73230.04,0.0,-0.96725,4e-05,4.71128]
[1780056908972,30.77,73227.84,0.0,-0.96733,4e-05,4.70209]
[1780056910380,30.77,73227.84,0.0,-0.96733,4e-05,4.70209]
[1780056911993,30.77,73225.47,0.0,-0.9674,4e-05,4.6934]
[1780056917029,30.78,73221.65,0.0,-0.96751,4e-05,4.67962]
[1780056918036,30.78,73223.39,0.0,-0.96745,4e-05,4.68794]
[1780056920462,30.78,73223.7,0.0,-0.96743,4e-05,4.68997]
[1780056920474,30.78,73223.7,0.0,-0.96743,4e-05,4.68997]
[1780056920516,30.78,73223.7,0.0,-0.96743,4e-05,4.68997]
[1780056921167,30.78,73223.75,0.0,-0.96742,4e-05,4.69147]
[1780056921219,30.78,73223.75,0.0,-0.96742,4e-05,4.69147]
[1780056923071,30.78,73226.39,0.0,-0.96731,4e-05,4.70445]
[1780056924078,30.78,73232.41,0.0,-0.96708,4e-05,4.73184]
[1780056925085,30.79,73241.94,0.0,-0.96672,4e-05,4.77563]
[1780056926092,30.79,73252.04,0.0,-0.96634,4e-05,4.82106]
[1780056927099,30.79,73260.11,0.0,-0.96602,4e-05,4.85852]
[1780056928106,30.79,73260.75,0.0,-0.96599,4e-05,4.86179]
[1780056933202,30.79,73261.13,0.0,-0.96599,4e-05,4.86234]
[1780056933218,30.79,73261.13,0.0,-0.96599,4e-05,4.86234]
[1780056933254,30.79,73261.13,0.0,-0.96599,4e-05,4.86234]
[1780056935183,30.79,73261.1,0.0,-0.96598,4e-05,4.86292]
[1780056935218,30.79,73261.1,0.0,-0.96598,4e-05,4.86292]
[1780056938180,30.8,73269.65,0.0,-0.96564,4e-05,4.90325]
[1780056939186,30.8,73278.23,0.0,-0.96531,4e-05,4.94281]
[1780056940194,30.8,73287.32,0.0,-0.96495,4e-05,4.98488]
[1780056941202,30.8,73289.78,0.0,-0.96486,4e-05,4.99638]
[1780056944787,30.8,73290.34,0.0,-0.96483,4e-05,4.99932]
[1780056944836,30.8,73290.34,0.0,-0.96483,4e-05,4.99932]
[1780056944971,30.8,73290.34,0.0,-0.96483,4e-05,4.99932]
[1780056946238,30.8,73287.51,0.0,-0.96494,4e-05,4.98646]
[1780056947762,30.8,73287.51,0.0,-0.96494,4e-05,4.98646]
[1780056947244,30.8,73284.08,0.0,-0.96507,4e-05,4.97077]
[1780056952124,30.8,73282.59,0.0,-0.96513,4e-05,4.96457]
[1780056952218,30.8,73282.59,0.0,-0.96513,4e-05,4.96457]
[1780056956481,30.8,73281.21,0.0,-0.96517,4e-05,4.95892]
[1780056956542,30.8,73281.21,0.0,-0.96517,4e-05,4.95892]
[1780056956726,30.8,73281.21,0.0,-0.96517,4e-05,4.95892]
[1780056961347,30.8,73288.06,0.0,-0.9649,4e-05,4.99156]
[1780056962011,30.8,73288.06,0.0,-0.9649,4e-05,4.99156]
[1780056962563,30.8,73288.06,0.0,-0.9649,4e-05,4.99156]
[1780056962610,30.8,73288.06,0.0,-0.9649,4e-05,4.99156]
[1780056963362,30.8,73286.04,0.0,-0.96497,4e-05,4.98248]
[1780056965122,30.8,73285.42,0.0,-0.965,4e-05,4.97976]
[1780056965376,30.8,73285.4,0.0,-0.965,4e-05,4.97981]
[1780056966891,30.8,73286.05,0.0,-0.96497,4e-05,4.98295]
[1780056966943,30.8,73286.05,0.0,-0.96497,4e-05,4.98295]
[1780056966970,30.8,73286.05,0.0,-0.96497,4e-05,4.98295]
[1780056970411,30.8,73290.63,0.0,-0.96479,4e-05,5.00463]
[1780056971612,30.8,73290.63,0.0,-0.96479,4e-05,5.00463]
[1780056971664,30.8,73290.63,0.0,-0.96479,4e-05,5.00463]
[1780056971719,30.8,73290.63,0.0,-0.96479,4e-05,5.00463]
[1780056974439,30.81,73300.75,0.0,-0.96439,4e-05,5.05198]
[1780056975446,30.81,73304.58,0.0,-0.96423,4e-05,5.06987]
[1780056976390,30.81,73304.58,0.0,-0.96423,4e-05,5.06987]
[1780056976440,30.81,73304.58,0.0,-0.96423,4e-05,5.06987]
[1780056976470,30.81,73304.58,0.0,-0.96423,4e-05,5.06987]
[1780056976532,30.81,73307.52,0.0,-0.96412,4e-05,5.08361]
[1780056978999,30.81,73307.22,0.0,-0.96413,4e-05,5.08216]
[1780056979050,30.81,73307.22,0.0,-0.96413,4e-05,5.08216]
[1780056979220,30.81,73307.22,0.0,-0.96413,4e-05,5.08216]
[1780056979474,30.81,73307.94,0.0,-0.9641,4e-05,5.0855]
[1780056984321,30.81,73309.18,0.0,-0.96405,4e-05,5.09121]
[1780056984469,30.81,73309.18,0.0,-0.96405,4e-05,5.09121]
[1780056989615,30.81,73308.88,0.0,-0.96407,4e-05,5.08963]
[1780056989716,30.81,73306.27,0.0,-0.96417,4e-05,5.07739]
[1780056990136,30.81,73306.27,0.0,-0.96417,4e-05,5.07739]
[1780056990188,30.81,73306.27,0.0,-0.96417,4e-05,5.07739]
[1780056990219,30.81,73306.27,0.0,-0.96417,4e-05,5.07739]
[1780056991560,30.8,73303.7,0.0,-0.96429,4e-05,5.0627]
[1780056992567,30.81,73296.63,0.0,-0.96457,4e-05,5.02979]
[1780056993574,30.81,73295.71,0.0,-0.9646,4e-05,5.02559]
[1780056994521,30.81,73295.71,0.0,-0.9646,4e-05,5.02559]
[1780056994573,30.81,73295.71,0.0,-0.9646,4e-05,5.02559]
[1780056994744,30.81,73295.71,0.0,-0.9646,4e-05,5.02559]
[1780057000574,30.81,73297.8,0.0,-0.96452,4e-05,5.03573]
[1780057000625,30.81,73297.8,0.0,-0.96452,4e-05,5.03573]
[1780057000732,30.81,73297.8,0.0,-0.96452,4e-05,5.03573]
[1780057000833,30.81,73299.57,0.0,-0.96445,4e-05,5.04402]
[1780057004651,30.81,73297.79,0.0,-0.96452,4e-05,5.03594]
[1780057006797,30.81,73297.81,0.0,-0.96452,4e-05,5.03609]
[1780057006849,30.81,73298.13,0.0,-0.9645,4e-05,5.03764]
[1780057006969,30.81,73298.13,0.0,-0.9645,4e-05,5.03764]
[1780057012707,30.81,73298.79,0.0,-0.96447,4e-05,5.04097]
[1780057013150,30.81,73298.79,0.0,-0.96447,4e-05,5.04097]
[1780057013202,30.81,73298.79,0.0,-0.96447,4e-05,5.04097]
[1780057013221,30.81,73298.79,0.0,-0.96447,4e-05,5.04097]
[1780057013714,30.81,73301.19,0.0,-0.96438,4e-05,5.05218]
[1780057018748,30.81,73302.24,0.0,-0.96434,4e-05,5.05718]
[1780057021542,30.81,73302.89,0.0,-0.96431,4e-05,5.06023]
[1780057021715,30.81,73302.89,0.0,-0.96431,4e-05,5.06023]
[1780057021722,30.81,73302.89,0.0,-0.96431,4e-05,5.06023]
[1780057021770,30.81,73309.63,0.0,-0.96404,4e-05,5.09174]
[1780057022026,30.81,73309.63,0.0,-0.96404,4e-05,5.09174]
[1780057022221,30.81,73309.63,0.0,-0.96404,4e-05,5.09174]
[1780057022777,30.81,73311.54,0.0,-0.96397,4e-05,5.10065]
[1780057023784,30.81,73313.43,0.0,-0.96389,4e-05,5.10945]
[1780057024791,30.81,73315.58,0.0,-0.96381,4e-05,5.11948]
[1780057025798,30.81,73317.51,0.0,-0.96373,4e-05,5.12847]
[1780057026705,30.81,73317.51,0.0,-0.96373,4e-05,5.12847]
[1780057026720,30.81,73317.51,0.0,-0.96373,4e-05,5.12847]
[1780057026757,30.81,73317.51,0.0,-0.96373,4e-05,5.12847]
[1780057028739,30.81,73318.49,0.0,-0.96369,4e-05,5.13286]
[1780057028969,30.81,73318.8,0.0,-0.96368,4e-05,5.13421]
[1780057034862,30.81,73317.73,0.0,-0.96373,4e-05,5.12853]
[1780057035767,30.81,73317.73,0.0,-0.96373,4e-05,5.12853]
[1780057035818,30.81,73317.73,0.0,-0.96373,4e-05,5.12853]
[1780057035971,30.8,73318.6,0.0,-0.9637,4e-05,5.13253]
[1780057038893,30.8,73312.27,0.0,-0.96395,4e-05,5.10249]
[1780057040999,30.8,73312.57,0.0,-0.96394,4e-05,5.10385]
[1780057041218,30.8,73312.57,0.0,-0.96394,4e-05,5.10385]
[1780057041367,30.8,73312.57,0.0,-0.96394,4e-05,5.10385]
[1780057041466,30.8,73309.97,0.0,-0.96405,4e-05,5.09158]
[1780057041913,30.8,73307.43,0.0,-0.96415,4e-05,5.07969]
[1780057043180,30.8,73307.43,0.0,-0.96415,4e-05,5.07969]
[1780057043220,30.8,73307.43,0.0,-0.96415,4e-05,5.07969]
[1780057047955,30.8,73299.58,0.0,-0.96446,4e-05,5.04301]
[1780057049232,30.8,73299.58,0.0,-0.96446,4e-05,5.04301]
[1780057049282,30.8,73299.58,0.0,-0.96446,4e-05,5.04301]
[1780057049469,30.8,73299.58,0.0,-0.96446,4e-05,5.04301]
[1780057049570,30.8,73296.85,0.0,-0.96456,4e-05,5.03043]
[1780057050976,30.8,73294.96,0.0,-0.96464,4e-05,5.02172]
[1780057055009,30.8,73303.11,0.0,-0.96433,4e-05,5.05726]
[1780057056001,30.8,73303.11,0.0,-0.96433,4e-05,5.05726]
[1780057056053,30.8,73303.11,0.0,-0.96433,4e-05,5.05726]
[1780057056222,30.8,73303.11,0.0,-0.96433,4e-05,5.05726]
[1780057056308,30.81,73303.95,0.0,-0.9643,4e-05,5.0612]
[1780057061058,30.81,73305.76,0.0,-0.96423,4e-05,5.06968]
[1780057063894,30.81,73306.47,0.0,-0.9642,4e-05,5.073]
[1780057063920,30.81,73307.03,0.0,-0.96418,4e-05,5.07562]
[1780057063969,30.81,73307.03,0.0,-0.96418,4e-05,5.07562]
[1780057069118,30.8,73307.78,0.0,-0.96415,4e-05,5.07902]
[1780057070124,30.8,73305.55,0.0,-0.96424,4e-05,5.06858]
[1780057072443,30.8,73305.4,0.0,-0.96424,4e-05,5.06786]
[1780057072470,30.8,73305.4,0.0,-0.96424,4e-05,5.06786]
[1780057077882,30.8,73305.58,0.0,-0.96423,4e-05,5.06868]
[1780057081220,30.8,73305.58,0.0,-0.96423,4e-05,5.06865]
[1780057082208,30.8,73301.49,0.0,-0.9644,4e-05,5.04956]
[1780057086633,30.8,73301.36,0.0,-0.9644,4e-05,5.049]
[1780057086685,30.8,73301.36,0.0,-0.9644,4e-05,5.049]
[1780057086733,30.8,73301.36,0.0,-0.9644,4e-05,5.049]
[1780057092278,30.81,73302.1,0.0,-0.96437,4e-05,5.05261]
[1780057097313,30.81,73302.6,0.0,-0.96435,4e-05,5.05501]
[1780057102317,30.81,73302.61,0.0,-0.96435,4e-05,5.05512]
[1780057102368,30.81,73302.61,0.0,-0.96435,4e-05,5.05512]
[1780057102470,30.81,73302.61,0.0,-0.96435,4e-05,5.05512]
[1780057108317,30.81,73302.64,0.0,-0.96435,4e-05,5.05535]
[1780057108469,30.81,73302.64,0.0,-0.96435,4e-05,5.05535]
[1780057108507,30.81,73300.37,0.0,-0.96444,4e-05,5.04479]
[1780057110204,30.81,73301.9,0.0,-0.96438,4e-05,5.05195]
[1780057110405,30.81,73307.18,0.0,-0.96417,4e-05,5.07662]
[1780057111219,30.81,73307.18,0.0,-0.96417,4e-05,5.07662]
[1780057111413,30.81,73303.45,0.0,-0.96433,4e-05,5.0565]
[1780057116448,30.81,73304.89,0.0,-0.96428,4e-05,5.06327]
[1780057121492,30.81,73305.59,0.0,-0.96425,4e-05,5.06652]
[1780057124513,30.81,73302.6,0.0,-0.96437,4e-05,5.05257]
[1780057125520,30.81,73300.5,0.0,-0.96445,4e-05,5.04281]
[1780057130555,30.81,73300.84,0.0,-0.96443,4e-05,5.04458]
[1780057136597,30.81,73299.76,0.0,-0.96447,4e-05,5.03978]
[1780057143646,30.81,73299.59,0.0,-0.96448,4e-05,5.03936]
[1780057146668,30.81,73301.39,0.0,-0.96441,4e-05,5.04789]
[1780057152710,30.81,73301.69,0.0,-0.96439,4e-05,5.04947]
[1780057157745,30.81,73301.63,0.0,-0.96439,4e-05,5.04932]
[1780057162780,30.81,73302.08,0.0,-0.96437,4e-05,5.05153]
[1780057167816,30.81,73300.5,0.0,-0.96444,4e-05,5.04427]
[1780057173858,30.81,73302.11,0.0,-0.96439,4e-05,5.04925]
[1780057175872,30.81,73297.21,0.0,-0.96458,4e-05,5.02651]
[1780057178893,30.81,73291.64,0.0,-0.9648,4e-05,5.00086]
[1780057182921,30.81,73286.3,0.0,-0.965,4e-05,4.97661]
[1780057190977,30.81,73287.38,0.0,-0.96495,4e-05,4.98275]
[1780057192992,30.81,73289.26,0.0,-0.96488,4e-05,4.99169]
[1780057199038,30.81,73289.35,0.0,-0.96487,4e-05,4.99278]
[1780057203088,30.81,73284.5,0.0,-0.96505,4e-05,4.97083]
[1780057204103,30.81,73277.24,0.0,-0.96533,4e-05,4.9376]
[1780057206093,30.82,73277.44,0.0,-0.96532,4e-05,4.93892]
[1780057209119,30.82,73266.48,0.0,-0.96574,4e-05,4.88943]
[1780057210122,30.82,73260.71,0.0,-0.96596,4e-05,4.86348]
[1780057211357,30.82,73260.71,0.0,-0.96596,4e-05,4.86348]
[1780057211409,30.82,73260.71,0.0,-0.96596,4e-05,4.86348]
[1780057213143,30.82,73256.81,0.0,-0.96609,4e-05,4.84678]
[1780057214150,30.82,73254.85,0.0,-0.96617,4e-05,4.83827]
[1780057219185,30.82,73255.87,0.0,-0.96611,4e-05,4.8447]
[1780057224231,30.83,73264.66,0.0,-0.96576,4e-05,4.88641]
[1780057226245,30.83,73265.18,0.0,-0.96574,4e-05,4.88944]
[1780057231689,30.83,73265.43,0.0,-0.96572,4e-05,4.89174]
[1780057237326,30.83,73271.19,0.0,-0.9655,4e-05,4.91743]
[1780057238333,30.83,73273.51,0.0,-0.9654,4e-05,4.92833]
[1780057239340,30.83,73271.4,0.0,-0.96548,4e-05,4.91892]
[1780057245394,30.84,73271.43,0.0,-0.96547,4e-05,4.9205]
[1780057246401,30.84,73275.96,0.0,-0.96529,4e-05,4.94148]
[1780057247408,30.84,73280.61,0.0,-0.96511,4e-05,4.96307]
[1780057249422,30.84,73280.62,0.0,-0.96511,4e-05,4.96364]
[1780057252443,30.84,73283.07,0.0,-0.96501,4e-05,4.97523]
[1780057253451,30.84,73285.8,0.0,-0.9649,4e-05,4.98797]
[1780057258485,30.84,73286.87,0.0,-0.96485,4e-05,4.99364]
[1780057259245,30.84,73286.87,0.0,-0.96485,4e-05,4.99364]
[1780057265534,30.84,73287.36,0.0,-0.96483,4e-05,4.99671]
[1780057268012,30.84,73282.01,0.0,-0.96503,4e-05,4.97227]
[1780057268556,30.84,73279.84,0.0,-0.96512,4e-05,4.96244]
[1780057270569,30.84,73277.72,0.0,-0.9652,4e-05,4.95305]
[1780057274600,30.85,73275.87,0.0,-0.96526,4e-05,4.94533]
[1780057279635,30.85,73276.07,0.0,-0.96524,4e-05,4.94724]
[1780057284670,30.85,73275.92,0.0,-0.96524,4e-05,4.94747]
[1780057287691,30.85,73270.55,0.0,-0.96544,4e-05,4.92341]
[1780057289704,30.85,73262.53,0.0,-0.96575,4e-05,4.88727]
[1780057290712,30.85,73260.58,0.0,-0.96582,4e-05,4.87868]
[1780057291719,30.85,73257.74,0.0,-0.96594,4e-05,4.86346]
[1780057295747,30.85,73262.73,0.0,-0.96574,4e-05,4.88736]
[1780057299775,30.86,73257.41,0.0,-0.96594,4e-05,4.86429]
[1780057300782,30.86,73250.32,0.0,-0.9662,4e-05,4.83253]
[1780057301789,30.86,73247.53,0.0,-0.9663,4e-05,4.82032]
[1780057306824,30.86,73247.86,0.0,-0.96628,4e-05,4.82373]
[1780057309845,30.86,73252.84,0.0,-0.96608,4e-05,4.84734]
[1780057314880,30.87,73252.32,0.0,-0.96608,4e-05,4.8467]
[1780057319915,30.87,73252.39,0.0,-0.96607,4e-05,4.84872]
[1780057324950,30.87,73252.73,0.0,-0.96604,4e-05,4.85196]
[1780057327971,30.88,73257.82,0.0,-0.96584,4e-05,4.87603]
[1780057328978,30.88,73264.03,0.0,-0.9656,4e-05,4.90458]
[1780057329985,30.88,73254.87,0.0,-0.96594,4e-05,4.86321]
[1780057330992,30.88,73250.25,0.0,-0.96612,4e-05,4.84263]
[1780057336027,30.88,73249.53,0.0,-0.96613,4e-05,4.84115]
[1780057339049,30.88,73253.09,0.0,-0.96598,4e-05,4.85832]
[1780057342070,30.88,73255.06,0.0,-0.9659,4e-05,4.86821]
[1780057345091,30.89,73250.79,0.0,-0.96606,4e-05,4.84982]
[1780057346098,30.89,73247.65,0.0,-0.96617,4e-05,4.83599]
[1780057347105,30.89,73249.92,0.0,-0.96608,4e-05,4.8466]
[1780057352140,30.89,73250.33,0.0,-0.96607,4e-05,4.8476]
[1780057358182,30.89,73250.45,0.0,-0.96605,4e-05,4.85023]
[1780057363219,30.9,73251.43,0.0,-0.96599,4e-05,4.85638]
[1780057370268,30.9,73251.84,0.0,-0.96596,4e-05,4.86055]
[1780057374296,30.9,73257.35,0.0,-0.96574,4e-05,4.88681]
[1780057375304,30.9,73261.57,0.0,-0.96558,4e-05,4.90629]
[1780057379332,30.91,73263.33,0.0,-0.9655,4e-05,4.91529]
[1780057380339,30.91,73269.63,0.0,-0.96525,4e-05,4.9443]
[1780057383360,30.91,73271.38,0.0,-0.96518,4e-05,4.95287]
[1780057386381,30.91,73266.81,0.0,-0.96535,4e-05,4.93246]
[1780057388395,30.91,73269.25,0.0,-0.96526,4e-05,4.94401]
[1780057393430,30.91,73269.24,0.0,-0.96525,4e-05,4.94486]
[1780057394437,30.91,73259.32,0.0,-0.96563,4e-05,4.89976]
[1780057395444,30.91,73251.64,0.0,-0.96592,4e-05,4.86507]
[1780057396961,30.91,73252.49,0.0,-0.96588,4e-05,4.86947]
[1780057402493,30.92,73252.68,0.0,-0.96586,4e-05,4.87182]
[1780057407528,30.92,73252.82,0.0,-0.96585,4e-05,4.87397]
[1780057411556,30.92,73243.34,0.0,-0.96621,4e-05,4.82974]
[1780057412562,30.92,73239.96,0.0,-0.96634,4e-05,4.81484]
[1780057413570,30.92,73237.8,0.0,-0.96641,4e-05,4.80551]
[1780057414670,30.92,73234.33,0.0,-0.96654,4e-05,4.79079]
[1780057416728,30.92,73233.65,0.0,-0.96656,4e-05,4.78774]
[1780057418909,30.93,73231.68,0.0,-0.96663,4e-05,4.77983]
[1780057419298,30.93,73228.21,0.0,-0.96675,4e-05,4.76526]
[1780057424647,30.96,73225.45,0.0,-0.96672,4e-05,4.76888]
[1780057426661,30.96,73222.17,0.0,-0.96683,4e-05,4.75524]
[1780057429682,30.96,73224.36,0.0,-0.96674,4e-05,4.76648]
[1780057434717,30.97,73223.14,0.0,-0.96676,4e-05,4.76345]
[1780057439752,30.97,73222.91,0.0,-0.96675,4e-05,4.76481]
[1780057445184,30.98,73222.3,0.0,-0.96676,4e-05,4.76397]
[1780057445795,30.98,73227.81,0.0,-0.96655,4e-05,4.7895]
[1780057446802,30.98,73237.53,0.0,-0.96618,4e-05,4.83351]
[1780057447809,30.98,73242.99,0.0,-0.96597,4e-05,4.85846]
[1780057449123,30.98,73242.99,0.0,-0.96597,4e-05,4.85846]
[1780057449211,30.98,73240.86,0.0,-0.96605,4e-05,4.84917]
[1780057451837,30.98,73242.6,0.0,-0.96597,4e-05,4.85798]
[1780057456872,30.98,73240.34,0.0,-0.96604,4e-05,4.84935]
[1780057460901,30.99,73237.81,0.0,-0.96613,4e-05,4.83926]
[1780057461907,30.99,73228.85,0.0,-0.96646,4e-05,4.79939]
[1780057462915,30.99,73228.49,0.0,-0.96647,4e-05,4.79819]
[1780057466943,30.99,73225.7,0.0,-0.96656,4e-05,4.78736]
[1780057467950,30.99,73222.47,0.0,-0.96668,4e-05,4.77338]
[1780057472985,31.0,73222.75,0.0,-0.96667,4e-05,4.77429]
[1780057479027,31.0,73224.18,0.0,-0.96659,4e-05,4.78334]
[1780057484062,31.01,73224.6,0.0,-0.96652,4e-05,4.79125]
[1780057489098,31.02,73224.82,0.0,-0.9665,4e-05,4.79435]
[1780057494142,31.02,73223.64,0.0,-0.96652,4e-05,4.79116]
[1780057495149,31.02,73225.42,0.0,-0.96645,4e-05,4.79953]
[1780057500184,31.03,73225.54,0.0,-0.96643,4e-05,4.80209]
[1780057502198,31.03,73221.44,0.0,-0.96658,4e-05,4.78459]
[1780057503205,31.03,73223.28,0.0,-0.96651,4e-05,4.79322]
[1780057508240,31.03,73223.73,0.0,-0.96647,4e-05,4.79723]
[1780057510254,31.03,73225.51,0.0,-0.9664,4e-05,4.80599]
[1780057514282,31.04,73227.58,0.0,-0.96631,4e-05,4.81677]
[1780057519317,31.04,73226.55,0.0,-0.96633,4e-05,4.81399]
[1780057520324,31.04,73223.31,0.0,-0.96645,4e-05,4.79987]
[1780057525359,31.04,73223.29,0.0,-0.96643,4e-05,4.80173]
[1780057530395,31.05,73222.78,0.0,-0.96644,4e-05,4.80141]
[1780057535430,31.06,73221.86,0.0,-0.96644,4e-05,4.80015]
[1780057536437,31.06,73220.18,0.0,-0.9665,4e-05,4.79304]
[1780057541471,31.06,73219.4,0.0,-0.96651,4e-05,4.79155]
[1780057542479,31.06,73215.94,0.0,-0.96664,4e-05,4.77654]
[1780057546507,31.07,73217.78,0.0,-0.96656,4e-05,4.7864]
[1780057549528,31.07,73221.95,0.0,-0.96639,4e-05,4.80622]
[1780057554564,31.07,73221.96,0.0,-0.96637,4e-05,4.80813]
[1780057561612,31.08,73222.37,0.0,-0.96634,4e-05,4.81252]
[1780057566648,31.08,73222.65,0.0,-0.96631,4e-05,4.81557]
[1780057572690,31.08,73222.68,0.0,-0.96629,4e-05,4.81784]
[1780057577730,31.09,73222.02,0.0,-0.9663,4e-05,4.81663]
[1780057580751,31.09,73220.24,0.0,-0.96636,4e-05,4.8101]
[1780057585786,31.09,73219.72,0.0,-0.96636,4e-05,4.80962]
[1780057590821,31.1,73221.31,0.0,-0.96628,4e-05,4.81856]
[1780057595856,31.1,73220.19,0.0,-0.96633,4e-05,4.81279]
[1780057599885,31.1,73216.59,0.0,-0.96645,4e-05,4.79823]
[1780057604920,31.11,73216.39,0.0,-0.96644,4e-05,4.79932]
[1780057608948,31.11,73218.48,0.0,-0.96635,4e-05,4.81026]
[1780057613984,31.11,73218.11,0.0,-0.96635,4e-05,4.81056]
[1780057614991,31.11,73220.72,0.0,-0.96624,4e-05,4.82262]
[1780057620037,31.12,73219.19,0.0,-0.96629,4e-05,4.81765]
[1780057621042,31.12,73217.6,0.0,-0.96634,4e-05,4.81093]
[1780057626076,31.12,73218.09,0.0,-0.96631,4e-05,4.81506]
[1780057631111,31.13,73218.07,0.0,-0.96629,4e-05,4.81687]
[1780057636146,31.13,73216.17,0.0,-0.96635,4e-05,4.81029]
[1780057641181,31.13,73214.82,0.0,-0.96638,4e-05,4.8062]
[1780057646216,31.14,73214.75,0.0,-0.96637,4e-05,4.80782]
[1780057651251,31.14,73214.79,0.0,-0.96637,4e-05,4.80729]
[1780057656286,31.14,73214.92,0.0,-0.96635,4e-05,4.80974]
[1780057661321,31.15,73214.7,0.0,-0.96634,4e-05,4.8106]
[1780057667364,31.15,73213.17,0.0,-0.96638,4e-05,4.80601]
[1780057672399,31.16,73212.28,0.0,-0.96639,4e-05,4.80391]
[1780057673407,31.16,73214.82,0.0,-0.9663,4e-05,4.81561]
[1780057678443,31.16,73215.72,0.0,-0.96625,4e-05,4.82135]
[1780057682472,31.16,73221.13,0.0,-0.96603,4e-05,4.84691]
[1780057684486,31.16,73223.66,0.0,-0.96593,4e-05,4.85884]
[1780057689521,31.17,73224.32,0.0,-0.9659,4e-05,4.86321]
[1780057694556,31.17,73225.15,0.0,-0.96585,4e-05,4.86833]
[1780057697577,31.17,73226.7,0.0,-0.96579,4e-05,4.87612]
[1780057699591,31.17,73222.46,0.0,-0.96594,4e-05,4.85759]
[1780057700598,31.17,73219.24,0.0,-0.96606,4e-05,4.84344]
[1780057701605,31.17,73216.29,0.0,-0.96617,4e-05,4.83056]
[1780057706640,31.18,73217.74,0.0,-0.9661,4e-05,4.83872]
[1780057707647,31.18,73219.86,0.0,-0.96602,4e-05,4.84854]
[1780057712682,31.18,73219.5,0.0,-0.96604,4e-05,4.8458]
[1780057715704,31.18,73214.91,0.0,-0.9662,4e-05,4.82619]
[1780057716710,31.18,73213.35,0.0,-0.96626,4e-05,4.81957]
[1780057721745,31.19,73210.79,0.0,-0.96634,4e-05,4.80991]
[1780057722752,31.19,73208.59,0.0,-0.96642,4e-05,4.80047]
[1780057723759,31.19,73210.05,0.0,-0.96636,4e-05,4.80733]
[1780057728794,31.19,73209.33,0.0,-0.96637,4e-05,4.80594]
[1780057733829,31.19,73209.66,0.0,-0.96634,4e-05,4.80918]
[1780057739871,31.2,73210.22,0.0,-0.9663,4e-05,4.81371]
[1780057741885,31.2,73211.79,0.0,-0.96624,4e-05,4.82136]
[1780057746920,31.2,73212.61,0.0,-0.9662,4e-05,4.82655]
[1780057751955,31.2,73214.97,0.0,-0.96609,4e-05,4.83884]
[1780057756990,31.21,73214.94,0.0,-0.96608,4e-05,4.84004]
[1780057762027,31.21,73213.66,0.0,-0.96612,4e-05,4.83562]
[1780057767063,31.21,73213.15,0.0,-0.96613,4e-05,4.83463]
[1780057772098,31.21,73213.22,0.0,-0.96613,4e-05,4.83361]
[1780057777133,31.22,73213.1,0.0,-0.96612,4e-05,4.83439]
[1780057782168,31.22,73213.24,0.0,-0.96611,4e-05,4.83635]
[1780057783175,31.22,73217.53,0.0,-0.96594,4e-05,4.85581]
[1780057784182,31.22,73222.58,0.0,-0.96575,4e-05,4.8787]
[1780057787203,31.22,73220.33,0.0,-0.96583,4e-05,4.8692]
[1780057792237,31.22,73220.32,0.0,-0.96582,4e-05,4.87025]
[1780057795259,31.23,73222.67,0.0,-0.96573,4e-05,4.88144]
[1780057795753,31.23,73222.67,0.0,-0.96573,4e-05,4.88144]
[1780057795802,31.23,73222.67,0.0,-0.96573,4e-05,4.88144]
[1780057796266,31.23,73224.51,0.0,-0.96566,4e-05,4.88992]
[1780057799287,31.23,73229.08,0.0,-0.96548,4e-05,4.91105]
[1780057802322,31.23,73224.1,0.0,-0.96566,4e-05,4.88904]
[1780057807371,31.23,73222.46,0.0,-0.96572,4e-05,4.88263]
[1780057808375,31.23,73215.61,0.0,-0.96598,4e-05,4.85211]
[1780057811398,31.23,73213.07,0.0,-0.96606,4e-05,4.84157]
[1780057817441,31.23,73213.08,0.0,-0.96605,4e-05,4.84327]
[1780057822476,31.24,73213.87,0.0,-0.96601,4e-05,4.84816]
[1780057827511,31.24,73214.08,0.0,-0.96599,4e-05,4.85041]
[1780057832546,31.24,73213.63,0.0,-0.96601,4e-05,4.84708]
[1780057838588,31.24,73213.96,0.0,-0.96599,4e-05,4.85013]
[1780057844630,31.25,73213.92,0.0,-0.96597,4e-05,4.8515]
[1780057849665,31.25,73211.2,0.0,-0.96607,4e-05,4.84064]
[1780057851679,31.25,73233.98,0.0,-0.9652,4e-05,4.94369]
[1780057852686,31.25,73235.88,0.0,-0.96512,4e-05,4.9524]
[1780057853693,31.25,73229.78,0.0,-0.96536,4e-05,4.92485]
[1780057855707,31.25,73228.3,0.0,-0.96541,4e-05,4.91843]
[1780057859735,31.25,73232.6,0.0,-0.96524,4e-05,4.93839]
[1780057861755,31.25,73224.81,0.0,-0.96554,4e-05,4.90342]
[1780057863768,31.25,73223.64,0.0,-0.96558,4e-05,4.8985]
[1780057868803,31.26,73223.32,0.0,-0.96558,4e-05,4.89795]
[1780057873838,31.26,73223.8,0.0,-0.96556,4e-05,4.901]
[1780057878873,31.26,73223.85,0.0,-0.96555,4e-05,4.90209]
[1780057881894,31.26,73228.64,0.0,-0.96536,4e-05,4.92421]
[1780057886929,31.26,73228.65,0.0,-0.96536,4e-05,4.92495]
[1780057891964,31.26,73234.41,0.0,-0.96515,4e-05,4.94909]
[1780057892971,31.26,73230.29,0.0,-0.9653,4e-05,4.93055]
[1780057893978,31.26,73226.1,0.0,-0.96546,4e-05,4.91172]
[1780057895992,31.26,73226.24,0.0,-0.96545,4e-05,4.91265]
[1780057901173,31.27,73226.39,0.0,-0.96544,4e-05,4.91399]
[1780057905055,31.27,73230.89,0.0,-0.96526,4e-05,4.9351]
[1780057907069,31.27,73235.52,0.0,-0.96508,4e-05,4.95635]
[1780057908076,31.27,73229.88,0.0,-0.9653,4e-05,4.93089]
[1780057910473,31.27,73228.46,0.0,-0.96535,4e-05,4.92456]
[1780057910490,31.27,73229.92,0.0,-0.9653,4e-05,4.93145]
[1780057916134,31.27,73232.47,0.0,-0.96519,4e-05,4.94361]
[1780057917141,31.27,73228.25,0.0,-0.96535,4e-05,4.92475]
[1780057918678,31.27,73228.25,0.0,-0.96535,4e-05,4.92475]
[1780057918730,31.27,73228.25,0.0,-0.96535,4e-05,4.92475]
[1780057918853,31.27,73226.49,0.0,-0.96542,4e-05,4.91695]
[1780057920747,31.27,73226.49,0.0,-0.96542,4e-05,4.91695]
[1780057926218,31.27,73224.58,0.0,-0.96548,4e-05,4.90975]
[1780057931114,31.27,73222.58,0.0,-0.96555,4e-05,4.90142]
[1780057931204,31.27,73222.58,0.0,-0.96555,4e-05,4.90142]
[1780057931219,31.27,73222.58,0.0,-0.96555,4e-05,4.90142]
[1780057931254,31.27,73223.14,0.0,-0.96553,4e-05,4.90413]
[1780057936289,31.28,73224.27,0.0,-0.96547,4e-05,4.91008]
[1780057940637,31.28,73224.83,0.0,-0.96545,4e-05,4.91309]
[1780057940639,31.28,73224.83,0.0,-0.96545,4e-05,4.91309]
[1780057940719,31.28,73224.83,0.0,-0.96545,4e-05,4.91309]
[1780057940738,31.28,73224.5,0.0,-0.96546,4e-05,4.91177]
[1780057946359,31.28,73224.09,0.0,-0.96547,4e-05,4.91093]
[1780057951397,31.28,73224.33,0.0,-0.96547,4e-05,4.91021]
[1780057953236,31.28,73224.33,0.0,-0.96547,4e-05,4.91021]
[1780057953287,31.28,73224.33,0.0,-0.96547,4e-05,4.91021]
[1780057953468,31.28,73224.33,0.0,-0.96547,4e-05,4.91021]
[1780057953514,31.28,73222.24,0.0,-0.96554,4e-05,4.90114]
[1780057958475,31.28,73221.97,0.0,-0.96555,4e-05,4.90067]
[1780057958527,31.28,73221.97,0.0,-0.96555,4e-05,4.90067]
[1780057958718,31.28,73221.97,0.0,-0.96555,4e-05,4.90067]
[1780057958730,31.28,73221.97,0.0,-0.96555,4e-05,4.90067]
[1780057958820,31.28,73221.76,0.0,-0.96556,4e-05,4.89991]
[1780057958969,31.28,73221.76,0.0,-0.96556,4e-05,4.89991]
[1780057964488,31.29,73222.22,0.0,-0.96553,4e-05,4.90308]
[1780057965787,31.29,73222.22,0.0,-0.96553,4e-05,4.90308]
[1780057965838,31.29,73222.22,0.0,-0.96553,4e-05,4.90308]
[1780057965901,31.29,73227.84,0.0,-0.96531,4e-05,4.92861]
[1780057965968,31.29,73227.84,0.0,-0.96531,4e-05,4.92861]
[1780057972927,31.29,73224.69,0.0,-0.96542,4e-05,4.91532]
[1780057972970,31.29,73224.69,0.0,-0.96542,4e-05,4.91532]
[1780057972979,31.29,73224.69,0.0,-0.96542,4e-05,4.91532]
[1780057973551,31.29,73224.42,0.0,-0.96543,4e-05,4.91426]
[1780057979592,31.29,73223.4,0.0,-0.96546,4e-05,4.91063]
[1780057981796,31.29,73225.38,0.0,-0.96539,4e-05,4.91972]
[1780057981887,31.29,73225.49,0.0,-0.96538,4e-05,4.92036]
[1780057981967,31.29,73225.49,0.0,-0.96538,4e-05,4.92036]
[1780057983621,31.29,73215.17,0.0,-0.96577,4e-05,4.87422]
[1780057984628,31.29,73212.21,0.0,-0.96588,4e-05,4.86118]
[1780057985319,31.29,73212.21,0.0,-0.96588,4e-05,4.86118]
[1780057985413,31.29,73212.21,0.0,-0.96588,4e-05,4.86118]
[1780057985468,31.29,73212.21,0.0,-0.96588,4e-05,4.86118]
[1780057985635,31.29,73212.2,0.0,-0.96588,4e-05,4.86138]
[1780057990673,31.29,73211.91,0.0,-0.96588,4e-05,4.86127]
[1780057995708,31.3,73211.19,0.0,-0.9659,4e-05,4.85919]
[1780057998507,31.3,73211.08,0.0,-0.9659,4e-05,4.85893]
[1780057998529,31.3,73211.08,0.0,-0.9659,4e-05,4.85893]
[1780057998718,31.3,73211.08,0.0,-0.9659,4e-05,4.85893]
[1780057998731,31.3,73210.85,0.0,-0.9659,4e-05,4.85837]
[1780058003766,31.3,73209.39,0.0,-0.96595,4e-05,4.85298]
[1780058008801,31.3,73209.27,0.0,-0.96594,4e-05,4.85359]
[1780058012471,31.3,73209.2,0.0,-0.96596,4e-05,4.85132]
[1780058012528,31.3,73209.2,0.0,-0.96596,4e-05,4.85132]
[1780058012718,31.3,73209.2,0.0,-0.96596,4e-05,4.85132]
[1780058012830,31.3,73213.47,0.0,-0.9658,4e-05,4.87065]
[1780058014853,31.3,73203.03,0.0,-0.96618,4e-05,4.82439]
[1780058015884,31.3,73174.51,0.0,-0.96723,4e-05,4.69887]
[1780058016881,31.32,73154.67,0.0,-0.9679,4e-05,4.61862]
[1780058017478,31.32,73154.67,0.0,-0.9679,4e-05,4.61862]
[1780058017894,31.33,73158.19,0.0,-0.96771,4e-05,4.64098]
[1780058017995,31.33,73158.19,0.0,-0.96771,4e-05,4.64098]
[1780058018901,31.33,73162.23,0.0,-0.96756,4e-05,4.65904]
[1780058019164,31.33,73162.23,0.0,-0.96756,4e-05,4.65904]
[1780058019688,31.33,73162.23,0.0,-0.96756,4e-05,4.65904]
[1780058019739,31.33,73162.23,0.0,-0.96756,4e-05,4.65904]
[1780058019907,31.33,73155.75,0.0,-0.96779,4e-05,4.63149]
[1780058020915,31.33,73174.91,0.0,-0.96709,4e-05,4.71539]
[1780058021922,31.33,73188.97,0.0,-0.96657,4e-05,4.77764]
[1780058022929,31.33,73193.23,0.0,-0.96641,4e-05,4.7968]
[1780058023208,31.33,73193.23,0.0,-0.96641,4e-05,4.7968]
[1780058024944,31.34,73204.34,0.0,-0.96599,4e-05,4.84677]
[1780058025985,31.34,73216.9,0.0,-0.96552,4e-05,4.90323]
[1780058026480,31.34,73216.9,0.0,-0.96552,4e-05,4.90323]
[1780058026980,31.34,73226.76,0.0,-0.96514,4e-05,4.94783]
[1780058027987,31.34,73225.4,0.0,-0.96519,4e-05,4.94173]
[1780058028994,31.34,73218.93,0.0,-0.96544,4e-05,4.91259]
[1780058029592,31.34,73218.93,0.0,-0.96544,4e-05,4.91259]
[1780058031008,31.34,73211.77,0.0,-0.96571,4e-05,4.88063]
[1780058032029,31.34,73209.89,0.0,-0.96578,4e-05,4.87237]
[1780058037050,31.34,73207.64,0.0,-0.96586,4e-05,4.86319]
[1780058040404,31.34,73204.77,0.0,-0.96596,4e-05,4.85077]
[1780058040447,31.34,73204.77,0.0,-0.96596,4e-05,4.85077]
[1780058040469,31.34,73204.77,0.0,-0.96596,4e-05,4.85077]
[1780058040495,31.34,73204.31,0.0,-0.96597,4e-05,4.84915]
[1780058042096,31.34,73197.22,0.0,-0.96624,4e-05,4.81782]
[1780058043602,31.34,73197.22,0.0,-0.96624,4e-05,4.81782]
[1780058044110,31.34,73191.56,0.0,-0.96644,4e-05,4.79327]
[1780058046437,31.34,73188.75,0.0,-0.96654,4e-05,4.78116]
[1780058046472,31.34,73188.75,0.0,-0.96654,4e-05,4.78116]
[1780058046701,31.34,73188.75,0.0,-0.96654,4e-05,4.78116]
[1780058046735,31.34,73189.23,0.0,-0.96652,4e-05,4.78395]
[1780058047825,31.34,73189.23,0.0,-0.96652,4e-05,4.78395]
[1780058047973,31.34,73189.23,0.0,-0.96652,4e-05,4.78395]
[1780058047926,31.35,73189.1,0.0,-0.9665,4e-05,4.78668]
[1780058048140,31.35,73181.09,0.0,-0.96679,4e-05,4.75136]
[1780058049147,31.36,73177.48,0.0,-0.9669,4e-05,4.73874]
[1780058050154,31.36,73177.56,0.0,-0.96689,4e-05,4.73947]
[1780058053789,31.37,73180.18,0.0,-0.96676,4e-05,4.75533]
[1780058053815,31.37,73180.18,0.0,-0.96676,4e-05,4.75533]
[1780058053969,31.37,73180.18,0.0,-0.96676,4e-05,4.75533]
[1780058053825,31.37,73180.56,0.0,-0.96674,4e-05,4.75777]
[1780058059223,31.37,73181.06,0.0,-0.9667,4e-05,4.76178]
[1780058060227,31.37,73185.91,0.0,-0.96652,4e-05,4.78352]
[1780058061535,31.37,73185.91,0.0,-0.96652,4e-05,4.78352]
[1780058061586,31.37,73185.91,0.0,-0.96652,4e-05,4.78352]
[1780058061725,31.37,73185.91,0.0,-0.96652,4e-05,4.78352]
[1780058061809,31.37,73189.0,0.0,-0.9664,4e-05,4.79784]
[1780058062240,31.37,73184.86,0.0,-0.96656,4e-05,4.77955]
[1780058064255,31.37,73181.46,0.0,-0.96668,4e-05,4.76517]
[1780058067298,31.38,73177.64,0.0,-0.96681,4e-05,4.7494]
[1780058068287,31.38,73159.69,0.0,-0.96746,4e-05,4.67135]
[1780058069184,31.38,73159.69,0.0,-0.96746,4e-05,4.67135]
[1780058069294,31.38,73149.93,0.0,-0.96781,4e-05,4.62948]
[1780058070300,31.38,73148.76,0.0,-0.96784,4e-05,4.62494]
[1780058071622,31.38,73148.76,0.0,-0.96784,4e-05,4.62494]
[1780058071754,31.38,73149.81,0.0,-0.96781,4e-05,4.62808]
[1780058072320,31.38,73162.19,0.0,-0.96737,4e-05,4.6817]
[1780058073890,31.38,73162.19,0.0,-0.96737,4e-05,4.6817]
[1780058073940,31.38,73162.19,0.0,-0.96737,4e-05,4.6817]
[1780058074041,31.38,73168.34,0.0,-0.96714,4e-05,4.70959]
[1780058075341,31.38,73174.27,0.0,-0.96691,4e-05,4.73598]
[1780058076810,31.38,73174.27,0.0,-0.96691,4e-05,4.73598]
[1780058076967,31.38,73174.27,0.0,-0.96691,4e-05,4.73598]
[1780058077068,31.38,73175.86,0.0,-0.96685,4e-05,4.7438]
[1780058077220,31.38,73175.86,0.0,-0.96685,4e-05,4.7438]
[1780058078363,31.39,73176.95,0.0,-0.96681,4e-05,4.74898]
[1780058084668,31.39,73178.98,0.0,-0.96671,4e-05,4.7601]
[1780058084697,31.39,73178.98,0.0,-0.96671,4e-05,4.7601]
[1780058084718,31.39,73178.98,0.0,-0.96671,4e-05,4.7601]
[1780058084798,31.39,73179.22,0.0,-0.9667,4e-05,4.76153]
[1780058088433,31.39,73182.82,0.0,-0.96656,4e-05,4.77882]
[1780058093468,31.4,73185.32,0.0,-0.96645,4e-05,4.7915]
[1780058095834,31.4,73185.32,0.0,-0.96645,4e-05,4.7915]
[1780058095886,31.4,73185.32,0.0,-0.96645,4e-05,4.7915]
[1780058095968,31.4,73185.32,0.0,-0.96645,4e-05,4.7915]
[1780058095987,31.4,73185.79,0.0,-0.96643,4e-05,4.79422]
[1780058101754,31.4,73185.18,0.0,-0.96644,4e-05,4.79307]
[1780058101833,31.4,73177.58,0.0,-0.96671,4e-05,4.7599]
[1780058102531,31.4,73172.15,0.0,-0.96691,4e-05,4.73645]
[1780058103258,31.4,73172.15,0.0,-0.96691,4e-05,4.73645]
[1780058103305,31.4,73172.15,0.0,-0.96691,4e-05,4.73645]
[1780058103467,31.4,73172.15,0.0,-0.96691,4e-05,4.73645]
[1780058103537,31.4,73170.85,0.0,-0.96695,4e-05,4.73118]
[1780058106560,31.41,73165.08,0.0,-0.96715,4e-05,4.70725]
[1780058107567,31.41,73160.3,0.0,-0.96732,4e-05,4.6869]
[1780058109044,31.41,73160.3,0.0,-0.96732,4e-05,4.6869]
[1780058108574,31.41,73156.47,0.0,-0.96746,4e-05,4.67078]
[1780058109288,31.41,73156.47,0.0,-0.96746,4e-05,4.67078]
[1780058111595,31.41,73150.2,0.0,-0.96767,4e-05,4.64529]
[1780058116513,31.42,73149.14,0.0,-0.96769,4e-05,4.64305]
[1780058116565,31.42,73149.14,0.0,-0.96769,4e-05,4.64305]
[1780058116718,31.42,73149.14,0.0,-0.96769,4e-05,4.64305]
[1780058116754,31.42,73148.09,0.0,-0.96772,4e-05,4.63911]
[1780058122672,31.42,73139.49,0.0,-0.968,4e-05,4.60565]
[1780058123679,31.42,73137.75,0.0,-0.96805,4e-05,4.59883]
[1780058124686,31.43,73141.77,0.0,-0.9679,4e-05,4.61675]
[1780058126069,31.43,73141.77,0.0,-0.9679,4e-05,4.61675]
[1780058126115,31.43,73141.77,0.0,-0.9679,4e-05,4.61675]
[1780058126119,31.43,73141.45,0.0,-0.96791,4e-05,4.616]
[1780058126298,31.43,73141.45,0.0,-0.96791,4e-05,4.616]
[1780058131755,31.43,73140.11,0.0,-0.96793,4e-05,4.61334]
[1780058131807,31.43,73140.11,0.0,-0.96793,4e-05,4.61334]
[1780058131969,31.43,73140.11,0.0,-0.96793,4e-05,4.61334]
[1780058132070,31.43,73139.36,0.0,-0.96797,4e-05,4.60819]
[1780058136471,31.44,73140.84,0.0,-0.9679,4e-05,4.6171]
[1780058136522,31.44,73140.84,0.0,-0.9679,4e-05,4.6171]
[1780058136719,31.44,73140.84,0.0,-0.9679,4e-05,4.6171]
[1780058136770,31.44,73142.61,0.0,-0.96783,4e-05,4.62534]
[1780058141435,31.45,73143.53,0.0,-0.96777,4e-05,4.63171]
[1780058141467,31.45,73143.53,0.0,-0.96777,4e-05,4.63171]
[1780058141486,31.45,73143.53,0.0,-0.96777,4e-05,4.63171]
[1780058141805,31.45,73143.16,0.0,-0.96778,4e-05,4.63071]
[1780058143797,31.45,73142.65,0.0,-0.9678,4e-05,4.62911]
[1780058143972,31.45,73142.65,0.0,-0.9678,4e-05,4.62911]
[1780058144074,31.45,73142.51,0.0,-0.9678,4e-05,4.62911]
[1780058147260,31.45,73144.74,0.0,-0.9677,4e-05,4.64051]
[1780058147319,31.45,73144.74,0.0,-0.9677,4e-05,4.64051]
[1780058147467,31.45,73144.74,0.0,-0.9677,4e-05,4.64051]
[1780058147525,31.45,73144.74,0.0,-0.9677,4e-05,4.64051]
[1780058147719,31.45,73144.74,0.0,-0.9677,4e-05,4.64051]
[1780058147847,31.45,73147.9,0.0,-0.96758,4e-05,4.65474]
[1780058148854,31.45,73150.76,0.0,-0.96748,4e-05,4.66767]
[1780058150868,31.46,73153.66,0.0,-0.96736,4e-05,4.68129]
[1780058155798,31.46,73152.14,0.0,-0.9674,4e-05,4.67676]
[1780058155963,31.46,73152.14,0.0,-0.9674,4e-05,4.67676]
[1780058155981,31.46,73152.14,0.0,-0.9674,4e-05,4.67676]
[1780058156009,31.46,73151.16,0.0,-0.96743,4e-05,4.67303]
[1780058157981,31.46,73150.52,0.0,-0.96745,4e-05,4.67079]
[1780058161226,31.47,73151.94,0.0,-0.96738,4e-05,4.6791]
[1780058161452,31.47,73151.94,0.0,-0.96738,4e-05,4.6791]
[1780058161468,31.47,73151.94,0.0,-0.96738,4e-05,4.6791]
[1780058161945,31.47,73150.35,0.0,-0.96743,4e-05,4.67273]
[1780058166980,31.47,73150.8,0.0,-0.96739,4e-05,4.67734]
[1780058169592,31.48,73150.19,0.0,-0.96741,4e-05,4.67576]
[1780058169640,31.48,73150.19,0.0,-0.96741,4e-05,4.67576]
[1780058169719,31.48,73150.19,0.0,-0.96741,4e-05,4.67576]
[1780058170008,31.48,73149.05,0.0,-0.96744,4e-05,4.67136]
[1780058172016,31.48,73145.69,0.0,-0.96755,4e-05,4.65792]
[1780058174030,31.48,73142.86,0.0,-0.96765,4e-05,4.64684]
[1780058176514,31.48,73142.12,0.0,-0.96766,4e-05,4.6448]
[1780058176565,31.48,73142.12,0.0,-0.96766,4e-05,4.6448]
[1780058176717,31.48,73142.12,0.0,-0.96766,4e-05,4.6448]
[1780058177051,31.48,73141.61,0.0,-0.96768,4e-05,4.64318]
[1780058181079,31.49,73138.45,0.0,-0.96777,4e-05,4.63189]
[1780058185110,31.49,73145.88,0.0,-0.96748,4e-05,4.66635]
[1780058186123,31.49,73151.84,0.0,-0.96727,4e-05,4.69217]
[1780058186564,31.49,73151.84,0.0,-0.96727,4e-05,4.69217]
[1780058186629,31.49,73151.84,0.0,-0.96727,4e-05,4.69217]
[1780058186721,31.49,73151.84,0.0,-0.96727,4e-05,4.69217]
[1780058187127,31.5,73152.86,0.0,-0.96722,4e-05,4.69764]
[1780058192161,31.5,73154.21,0.0,-0.96717,4e-05,4.70335]
[1780058194580,31.5,73154.41,0.0,-0.96715,4e-05,4.70517]
[1780058194631,31.5,73154.41,0.0,-0.96715,4e-05,4.70517]
[1780058194718,31.5,73154.41,0.0,-0.96715,4e-05,4.70517]
[1780058195183,31.5,73154.17,0.0,-0.96716,4e-05,4.7046]
[1780058200234,31.51,73152.91,0.0,-0.96719,4e-05,4.70103]
[1780058200263,31.51,73152.91,0.0,-0.96719,4e-05,4.70103]
[1780058200724,31.51,73152.91,0.0,-0.96719,4e-05,4.70103]
[1780058200778,31.51,73152.91,0.0,-0.96718,4e-05,4.70198]
[1780058201979,31.51,73152.91,0.0,-0.96718,4e-05,4.70198]
[1780058202232,31.51,73154.78,0.0,-0.96711,4e-05,4.71059]
[1780058203238,31.51,73157.63,0.0,-0.967,4e-05,4.72347]
[1780058204247,31.51,73159.78,0.0,-0.96692,4e-05,4.73329]
[1780058208276,31.51,73161.66,0.0,-0.96684,4e-05,4.74317]
[1780058209282,31.51,73165.4,0.0,-0.9667,4e-05,4.75995]
[1780058215325,31.52,73167.74,0.0,-0.96659,4e-05,4.77239]
[1780058217823,31.52,73169.09,0.0,-0.96654,4e-05,4.77866]
[1780058218346,31.52,73173.12,0.0,-0.96638,4e-05,4.79707]
[1780058223062,31.52,73176.21,0.0,-0.96626,4e-05,4.81215]
[1780058224389,31.52,73180.61,0.0,-0.96609,4e-05,4.83187]
[1780058225550,31.52,73180.61,0.0,-0.96609,4e-05,4.83187]
[1780058225721,31.52,73180.61,0.0,-0.96609,4e-05,4.83187]
[1780058225736,31.53,73187.68,0.0,-0.96583,4e-05,4.86366]
[1780058226403,31.53,73190.69,0.0,-0.96571,4e-05,4.87706]
[1780058231438,31.53,73191.48,0.0,-0.96568,4e-05,4.88136]
[1780058233452,31.53,73194.45,0.0,-0.96556,4e-05,4.8949]
[1780058235981,31.53,73195.22,0.0,-0.96553,4e-05,4.89849]
[1780058238488,31.53,73198.85,0.0,-0.96539,4e-05,4.91517]
[1780058242516,31.53,73203.72,0.0,-0.9652,4e-05,4.93737]
[1780058243523,31.53,73207.98,0.0,-0.96504,4e-05,4.95662]
[1780058246053,31.53,73208.58,0.0,-0.96502,4e-05,4.95937]
[1780058246104,31.53,73208.58,0.0,-0.96502,4e-05,4.95937]
[1780058246154,31.53,73211.21,0.0,-0.96492,4e-05,4.97127]
[1780058247975,31.53,73212.91,0.0,-0.96485,4e-05,4.97895]
[1780058253595,31.53,73205.03,0.0,-0.96517,4e-05,4.94061]
[1780058255609,31.53,73204.7,0.0,-0.96518,4e-05,4.93967]
[1780058260644,31.53,73205.18,0.0,-0.96515,4e-05,4.9432]
[1780058265679,31.53,73204.6,0.0,-0.96517,4e-05,4.94083]
[1780058269707,31.53,73199.57,0.0,-0.96536,4e-05,4.9184]
[1780058270714,31.53,73197.38,0.0,-0.96544,4e-05,4.90872]
[1780058271721,31.53,73194.68,0.0,-0.96554,4e-05,4.89675]
[1780058272728,31.53,73192.63,0.0,-0.96562,4e-05,4.88772]
[1780058277765,31.54,73194.94,0.0,-0.96552,4e-05,4.89874]
[1780058281793,31.54,73197.9,0.0,-0.96541,4e-05,4.91245]
[1780058282800,31.54,73200.17,0.0,-0.96532,4e-05,4.92272]
[1780058287835,31.54,73200.48,0.0,-0.96531,4e-05,4.92452]
[1780058293877,31.54,73199.8,0.0,-0.96533,4e-05,4.92196]
[1780058298912,31.54,73201.06,0.0,-0.96528,4e-05,4.92796]
[1780058300926,31.54,73204.94,0.0,-0.96513,4e-05,4.94552]
[1780058301933,31.54,73208.17,0.0,-0.96501,4e-05,4.9601]
[1780058305961,31.54,73210.01,0.0,-0.96493,4e-05,4.96861]
[1780058310998,31.54,73210.91,0.0,-0.96492,4e-05,4.97006]
[1780058312013,31.54,73206.07,0.0,-0.9651,4e-05,4.94825]
[1780058317042,31.54,73205.05,0.0,-0.96514,4e-05,4.94386]
[1780058319056,31.54,73201.44,0.0,-0.96527,4e-05,4.92774]
[1780058322087,31.54,73198.88,0.0,-0.96537,4e-05,4.91649]
[1780058323093,31.54,73187.9,0.0,-0.96577,4e-05,4.86834]
[1780058324100,31.54,73186.21,0.0,-0.96584,4e-05,4.861]
[1780058329135,31.54,73186.1,0.0,-0.96583,4e-05,4.86141]
[1780058330142,31.54,73183.74,0.0,-0.96592,4e-05,4.85111]
[1780058335177,31.55,73184.07,0.0,-0.9659,4e-05,4.8536]
[1780058338198,31.55,73181.86,0.0,-0.96598,4e-05,4.84438]
[1780058342228,31.55,73176.46,0.0,-0.96617,4e-05,4.8213]
[1780058342427,31.55,73176.46,0.0,-0.96617,4e-05,4.8213]
[1780058343233,31.55,73167.09,0.0,-0.96651,4e-05,4.78027]
[1780058344240,31.55,73165.72,0.0,-0.96656,4e-05,4.77457]
[1780058346254,31.55,73162.96,0.0,-0.96666,4e-05,4.76312]
[1780058348268,31.55,73165.29,0.0,-0.96657,4e-05,4.77402]
[1780058353303,31.56,73165.25,0.0,-0.96655,4e-05,4.77552]
[1780058358337,31.56,73164.91,0.0,-0.96655,4e-05,4.77569]
[1780058363373,31.56,73165.92,0.0,-0.9665,4e-05,4.78179]
[1780058364380,31.56,73169.51,0.0,-0.96637,4e-05,4.7979]
[1780058369415,31.57,73170.2,0.0,-0.96633,4e-05,4.80244]
[1780058371429,31.57,73167.62,0.0,-0.96643,4e-05,4.78908]
[1780058375460,31.57,73163.58,0.0,-0.96657,4e-05,4.77264]
[1780058377474,31.57,73161.68,0.0,-0.96664,4e-05,4.76501]
[1780058382509,31.58,73161.75,0.0,-0.96662,4e-05,4.76713]
[1780058387545,31.58,73162.02,0.0,-0.96659,4e-05,4.77012]
[1780058392580,31.58,73162.22,0.0,-0.96657,4e-05,4.77281]
[1780058393587,31.58,73158.32,0.0,-0.96671,4e-05,4.75609]
[1780058394594,31.58,73152.8,0.0,-0.96691,4e-05,4.73239]
[1780058398622,31.59,73151.66,0.0,-0.96694,4e-05,4.72915]
[1780058401658,31.59,73145.98,0.0,-0.96713,4e-05,4.70577]
[1780058402665,31.59,73141.04,0.0,-0.96731,4e-05,4.68481]
[1780058403672,31.59,73137.41,0.0,-0.96743,4e-05,4.6696]
[1780058405686,31.59,73137.7,0.0,-0.96741,4e-05,4.67188]
[1780058411089,31.6,73136.51,0.0,-0.96744,4e-05,4.66885]
[1780058412749,31.6,73131.36,0.0,-0.96761,4e-05,4.64826]
[1780058413770,31.6,73131.36,0.0,-0.96761,4e-05,4.64826]
[1780058413815,31.6,73131.36,0.0,-0.96761,4e-05,4.64826]
[1780058413822,31.6,73138.89,0.0,-0.96733,4e-05,4.68125]
[1780058414767,31.6,73143.25,0.0,-0.96717,4e-05,4.70069]
[1780058415774,31.6,73146.68,0.0,-0.96704,4e-05,4.71607]
[1780058416535,31.6,73146.68,0.0,-0.96704,4e-05,4.71607]
[1780058421653,31.61,73143.73,0.0,-0.96713,4e-05,4.70554]
[1780058421705,31.61,73143.73,0.0,-0.96713,4e-05,4.70554]
[1780058421717,31.61,73143.73,0.0,-0.96713,4e-05,4.70554]
[1780058421817,31.61,73143.89,0.0,-0.96712,4e-05,4.70668]
[1780058425848,31.61,73138.58,0.0,-0.9673,4e-05,4.68552]
[1780058427787,31.61,73137.7,0.0,-0.96733,4e-05,4.68219]
[1780058427836,31.61,73137.7,0.0,-0.96733,4e-05,4.68219]
[1780058427966,31.61,73137.7,0.0,-0.96733,4e-05,4.68219]
[1780058428068,31.62,73137.54,0.0,-0.96732,4e-05,4.6825]
[1780058433908,31.62,73142.48,0.0,-0.96714,4e-05,4.70379]
[1780058434915,31.62,73148.09,0.0,-0.96693,4e-05,4.7291]
[1780058435840,31.62,73148.09,0.0,-0.96693,4e-05,4.7291]
[1780058435886,31.62,73148.09,0.0,-0.96693,4e-05,4.7291]
[1780058435967,31.62,73148.09,0.0,-0.96693,4e-05,4.7291]
[1780058435987,31.62,73149.81,0.0,-0.96686,4e-05,4.73701]
[1780058441964,31.63,73159.67,0.0,-0.96648,4e-05,4.7825]
[1780058442971,31.63,73161.7,0.0,-0.9664,4e-05,4.79173]
[1780058444791,31.63,73161.67,0.0,-0.9664,4e-05,4.79191]
[1780058444850,31.63,73161.67,0.0,-0.9664,4e-05,4.79191]
[1780058444967,31.63,73161.67,0.0,-0.9664,4e-05,4.79191]
[1780058444985,31.63,73161.26,0.0,-0.96641,4e-05,4.79042]
[1780058450023,31.64,73165.2,0.0,-0.96623,4e-05,4.81205]
[1780058451549,31.64,73166.81,0.0,-0.96617,4e-05,4.81941]
[1780058451555,31.64,73166.81,0.0,-0.96617,4e-05,4.81941]
[1780058451719,31.64,73166.81,0.0,-0.96617,4e-05,4.81941]
[1780058452037,31.64,73167.88,0.0,-0.96613,4e-05,4.82439]
[1780058457074,31.64,73169.09,0.0,-0.96607,4e-05,4.83096]
[1780058459119,31.64,73169.37,0.0,-0.96606,4e-05,4.83244]
[1780058459171,31.64,73169.37,0.0,-0.96606,4e-05,4.83244]
[1780058459217,31.64,73169.37,0.0,-0.96606,4e-05,4.83244]
[1780058459221,31.64,73169.35,0.0,-0.96606,4e-05,4.83258]
[1780058462531,31.64,73169.55,0.0,-0.96605,4e-05,4.83416]
[1780058462717,31.64,73169.55,0.0,-0.96605,4e-05,4.83416]
[1780058463116,31.64,73172.21,0.0,-0.96595,4e-05,4.84614]
[1780058465582,31.64,73173.87,0.0,-0.96588,4e-05,4.85388]
[1780058465670,31.64,73173.87,0.0,-0.96588,4e-05,4.85388]
[1780058465718,31.64,73173.87,0.0,-0.96588,4e-05,4.85388]
[1780058466136,31.65,73174.7,0.0,-0.96585,4e-05,4.85775]
[1780058470256,31.65,73171.88,0.0,-0.96595,4e-05,4.84581]
[1780058470309,31.65,73171.88,0.0,-0.96595,4e-05,4.84581]
[1780058470467,31.65,73171.88,0.0,-0.96595,4e-05,4.84581]
[1780058470411,31.65,73172.09,0.0,-0.96592,4e-05,4.84871]
[1780058472179,31.66,73176.92,0.0,-0.96571,4e-05,4.87374]
[1780058473836,31.66,73176.66,0.0,-0.96571,4e-05,4.87409]
[1780058473883,31.66,73176.66,0.0,-0.96571,4e-05,4.87409]
[1780058473967,31.66,73176.66,0.0,-0.96571,4e-05,4.87409]
[1780058474193,31.66,73174.98,0.0,-0.96577,4e-05,4.86678]
[1780058479229,31.67,73175.98,0.0,-0.9657,4e-05,4.87497]
[1780058480650,31.67,73175.18,0.0,-0.96572,4e-05,4.87286]
[1780058480702,31.67,73175.18,0.0,-0.96572,4e-05,4.87286]
[1780058480719,31.67,73175.18,0.0,-0.96572,4e-05,4.87286]
[1780058481243,31.67,73175.35,0.0,-0.9657,4e-05,4.87507]
[1780058486283,31.68,73175.58,0.0,-0.96568,4e-05,4.87792]
[1780058486466,31.68,73175.58,0.0,-0.96568,4e-05,4.87792]
[1780058486319,31.68,73175.05,0.0,-0.96569,4e-05,4.8757]
[1780058489192,31.68,73175.83,0.0,-0.96566,4e-05,4.87944]
[1780058489217,31.68,73175.83,0.0,-0.96566,4e-05,4.87944]
[1780058489243,31.68,73175.83,0.0,-0.96566,4e-05,4.87944]
[1780058489302,31.68,73174.57,0.0,-0.96571,4e-05,4.87399]
[1780058492139,31.68,73174.22,0.0,-0.96574,4e-05,4.87009]
[1780058492216,31.68,73174.22,0.0,-0.96574,4e-05,4.87009]
[1780058492323,31.68,73174.21,0.0,-0.96574,4e-05,4.8702]
[1780058497358,31.68,73171.28,0.0,-0.96584,4e-05,4.858]
[1780058497641,31.68,73171.28,0.0,-0.96584,4e-05,4.858]
[1780058497687,31.68,73171.28,0.0,-0.96584,4e-05,4.858]
[1780058497719,31.68,73171.28,0.0,-0.96584,4e-05,4.858]
[1780058498365,31.68,73170.87,0.0,-0.96585,4e-05,4.85636]
[1780058503401,31.68,73170.52,0.0,-0.96586,4e-05,4.85567]
[1780058508436,31.68,73170.57,0.0,-0.96585,4e-05,4.85678]
[1780058508894,31.68,73170.57,0.0,-0.96585,4e-05,4.85678]
[1780058508901,31.68,73170.57,0.0,-0.96585,4e-05,4.85678]
[1780058508966,31.68,73170.57,0.0,-0.96585,4e-05,4.85678]
[1780058509067,31.68,73170.57,0.0,-0.96585,4e-05,4.85696]
[1780058514101,31.69,73173.21,0.0,-0.96574,4e-05,4.86931]
[1780058514154,31.69,73173.21,0.0,-0.96574,4e-05,4.86931]
[1780058514216,31.69,73173.21,0.0,-0.96574,4e-05,4.86931]
[1780058514478,31.69,73167.96,0.0,-0.96594,4e-05,4.84624]
[1780058516492,31.69,73166.09,0.0,-0.966,4e-05,4.83839]
[1780058519594,31.69,73165.37,0.0,-0.96602,4e-05,4.83583]
[1780058519645,31.69,73165.37,0.0,-0.96602,4e-05,4.83583]
[1780058519717,31.69,73165.37,0.0,-0.96602,4e-05,4.83583]
[1780058520520,31.69,73165.7,0.0,-0.96601,4e-05,4.83749]
[1780058525555,31.69,73159.46,0.0,-0.96623,4e-05,4.81103]
[1780058525610,31.69,73159.46,0.0,-0.96623,4e-05,4.81103]
[1780058525654,31.69,73159.46,0.0,-0.96623,4e-05,4.81103]
[1780058525719,31.69,73159.46,0.0,-0.96623,4e-05,4.81103]
[1780058526562,31.69,73158.34,0.0,-0.96627,4e-05,4.80636]
[1780058531597,31.71,73158.8,0.0,-0.96619,4e-05,4.81635]
[1780058534287,31.71,73158.68,0.0,-0.96617,4e-05,4.81819]
[1780058534339,31.71,73158.68,0.0,-0.96617,4e-05,4.81819]
[1780058534471,31.71,73158.68,0.0,-0.96617,4e-05,4.81819]
[1780058534573,31.72,73158.4,0.0,-0.96614,4e-05,4.82157]
[1780058539653,31.73,73155.75,0.0,-0.96618,4e-05,4.81715]
[1780058541789,31.73,73154.78,0.0,-0.96621,4e-05,4.81312]
[1780058541839,31.73,73154.78,0.0,-0.96621,4e-05,4.81312]
[1780058541967,31.73,73154.78,0.0,-0.96621,4e-05,4.81312]
[1780058542068,31.73,73154.52,0.0,-0.96622,4e-05,4.81245]
[1780058547709,31.74,73152.68,0.0,-0.96626,4e-05,4.80774]
[1780058552033,31.74,73152.68,0.0,-0.96625,4e-05,4.80847]
[1780058552038,31.74,73152.68,0.0,-0.96625,4e-05,4.80847]
[1780058552217,31.74,73152.68,0.0,-0.96625,4e-05,4.80847]
[1780058552319,31.74,73152.74,0.0,-0.96626,4e-05,4.80661]
[1780058556772,31.75,73149.66,0.0,-0.96637,4e-05,4.79414]
[1780058561807,31.75,73149.04,0.0,-0.96638,4e-05,4.79274]
[1780058563305,31.75,73149.04,0.0,-0.96638,4e-05,4.79274]
[1780058563332,31.75,73149.04,0.0,-0.96638,4e-05,4.79274]
[1780058563468,31.75,73149.04,0.0,-0.96638,4e-05,4.79274]
[1780058563551,31.75,73146.44,0.0,-0.96647,4e-05,4.78193]
[1780058570870,31.75,73146.24,0.0,-0.96646,4e-05,4.78304]
[1780058572497,31.75,73146.24,0.0,-0.96646,4e-05,4.78304]
[1780058572546,31.75,73146.24,0.0,-0.96646,4e-05,4.78304]
[1780058572569,31.75,73146.17,0.0,-0.96646,4e-05,4.7833]
[1780058572720,31.75,73146.17,0.0,-0.96646,4e-05,4.7833]
[1780058577114,31.76,73146.0,0.0,-0.96646,4e-05,4.7834]
[1780058577160,31.76,73146.0,0.0,-0.96646,4e-05,4.7834]
[1780058577227,31.76,73146.0,0.0,-0.96646,4e-05,4.7834]
[1780058577318,31.76,73146.0,0.0,-0.96645,4e-05,4.78395]
[1780058580772,31.76,73145.51,0.0,-0.96646,4e-05,4.78237]
[1780058580970,31.76,73145.51,0.0,-0.96646,4e-05,4.78237]
[1780058581071,31.76,73145.4,0.0,-0.96646,4e-05,4.78244]
[1780058586985,31.76,73144.98,0.0,-0.96647,4e-05,4.78199]
[1780058592021,31.76,73145.22,0.0,-0.96645,4e-05,4.78441]
[1780058594317,31.77,73145.03,0.0,-0.96645,4e-05,4.78385]
[1780058594368,31.77,73145.03,0.0,-0.96645,4e-05,4.78385]
[1780058594467,31.77,73145.03,0.0,-0.96645,4e-05,4.78385]
[1780058594519,31.77,73145.03,0.0,-0.96645,4e-05,4.78438]
[1780058600477,31.77,73145.64,0.0,-0.96641,4e-05,4.78835]
[1780058600529,31.77,73145.64,0.0,-0.96641,4e-05,4.78835]
[1780058600578,31.77,73145.64,0.0,-0.96641,4e-05,4.78861]
[1780058600720,31.77,73145.64,0.0,-0.96641,4e-05,4.78861]
[1780058603548,31.77,73145.16,0.0,-0.96643,4e-05,4.78677]
[1780058603649,31.77,73145.61,0.0,-0.96641,4e-05,4.78925]
[1780058603718,31.77,73145.61,0.0,-0.96641,4e-05,4.78925]
[1780058606119,31.77,73150.14,0.0,-0.96623,4e-05,4.80982]
[1780058606968,31.77,73150.14,0.0,-0.96623,4e-05,4.80982]
[1780058607020,31.77,73150.14,0.0,-0.96623,4e-05,4.80982]
[1780058607234,31.77,73150.14,0.0,-0.96623,4e-05,4.80982]
[1780058607305,31.77,73151.54,0.0,-0.96618,4e-05,4.81618]
[1780058608133,31.77,73155.07,0.0,-0.96605,4e-05,4.83189]
[1780058613176,31.77,73152.42,0.0,-0.96616,4e-05,4.81835]
[1780058614024,31.77,73152.42,0.0,-0.96616,4e-05,4.81835]
[1780058614076,31.77,73152.42,0.0,-0.96616,4e-05,4.81835]
[1780058614218,31.77,73152.42,0.0,-0.96616,4e-05,4.81835]
[1780058614277,31.78,73152.93,0.0,-0.96613,4e-05,4.82099]
[1780058620225,31.79,73153.76,0.0,-0.96605,4e-05,4.83099]
[1780058623246,31.79,73162.9,0.0,-0.9657,4e-05,4.87183]
[1780058624253,31.79,73173.03,0.0,-0.96532,4e-05,4.91687]
[1780058625260,31.79,73172.82,0.0,-0.96533,4e-05,4.91598]
[1780058626666,31.79,73172.82,0.0,-0.96533,4e-05,4.91598]
[1780058626718,31.79,73173.48,0.0,-0.96531,4e-05,4.91897]
[1780058626967,31.79,73173.48,0.0,-0.96531,4e-05,4.91897]
[1780058627274,31.79,73173.13,0.0,-0.96532,4e-05,4.91746]
[1780058632309,31.79,73171.53,0.0,-0.96538,4e-05,4.91061]
[1780058634400,31.79,73171.58,0.0,-0.96537,4e-05,4.9109]
[1780058634448,31.79,73171.58,0.0,-0.96537,4e-05,4.9109]
[1780058634466,31.79,73171.58,0.0,-0.96537,4e-05,4.9109]
[1780058634473,31.79,73171.25,0.0,-0.96539,4e-05,4.9095]
[1780058636337,31.79,73165.74,0.0,-0.96559,4e-05,4.88521]
[1780058641372,31.79,73167.37,0.0,-0.96553,4e-05,4.89294]
[1780058646324,31.79,73165.66,0.0,-0.96559,4e-05,4.88566]
[1780058646376,31.79,73165.66,0.0,-0.96559,4e-05,4.88566]
[1780058646468,31.79,73165.66,0.0,-0.96559,4e-05,4.88566]
[1780058646569,31.79,73165.66,0.0,-0.96559,4e-05,4.88586]
[1780058650434,31.79,73168.64,0.0,-0.96547,4e-05,4.89945]
[1780058652278,31.79,73169.14,0.0,-0.96545,4e-05,4.90174]
[1780058652330,31.79,73169.14,0.0,-0.96545,4e-05,4.90174]
[1780058652468,31.79,73169.14,0.0,-0.96545,4e-05,4.90174]
[1780058652499,31.79,73168.85,0.0,-0.96546,4e-05,4.90053]
[1780058653456,31.79,73175.02,0.0,-0.96523,4e-05,4.92803]
[1780058656477,31.79,73172.67,0.0,-0.96532,4e-05,4.91767]
[1780058661512,31.79,73174.29,0.0,-0.96525,4e-05,4.92515]
[1780058663552,31.79,73174.53,0.0,-0.96524,4e-05,4.92626]
[1780058663603,31.79,73174.53,0.0,-0.96524,4e-05,4.92626]
[1780058663705,31.79,73174.42,0.0,-0.96525,4e-05,4.92582]
[1780058664678,31.79,73174.79,0.0,-0.96523,4e-05,4.92751]
[1780058670252,31.79,73176.1,0.0,-0.96518,4e-05,4.93357]
[1780058670299,31.79,73176.1,0.0,-0.96518,4e-05,4.93357]
[1780058670717,31.79,73176.1,0.0,-0.96518,4e-05,4.93357]
[1780058670575,31.79,73176.07,0.0,-0.96518,4e-05,4.93348]
[1780058675612,31.8,73175.51,0.0,-0.96522,4e-05,4.9286]
[1780058678377,31.8,73175.68,0.0,-0.96521,4e-05,4.92948]
[1780058680717,31.8,73176.67,0.0,-0.96517,4e-05,4.93401]
[1780058690718,31.8,73177.72,0.0,-0.96513,4e-05,4.93936]
[1780058695753,31.8,73178.5,0.0,-0.9651,4e-05,4.94308]
[1780058700788,31.8,73179.33,0.0,-0.96506,4e-05,4.94698]
[1780058702802,31.8,73183.49,0.0,-0.96491,4e-05,4.96567]
[1780058703809,31.8,73189.96,0.0,-0.96466,4e-05,4.9947]
[1780058705822,31.8,73191.85,0.0,-0.96459,4e-05,5.00311]
[1780058710859,31.8,73190.81,0.0,-0.96463,4e-05,4.99819]
[1780058713880,31.8,73188.08,0.0,-0.96474,4e-05,4.98578]
[1780058714887,31.8,73185.37,0.0,-0.96484,4e-05,4.97361]
[1780058717908,31.8,73189.52,0.0,-0.96468,4e-05,4.99223]
[1780058720929,31.8,73186.73,0.0,-0.96479,4e-05,4.97962]
[1780058722943,31.8,73184.78,0.0,-0.96486,4e-05,4.97086]
[1780058727980,31.8,73183.32,0.0,-0.96492,4e-05,4.96438]
[1780058736040,31.8,73183.34,0.0,-0.96493,4e-05,4.96191]
[1780058741074,31.8,73182.58,0.0,-0.96496,4e-05,4.95859]
[1780058742081,31.8,73184.74,0.0,-0.96488,4e-05,4.96828]
[1780058747116,31.8,73182.74,0.0,-0.96495,4e-05,4.95936]
[1780058750137,31.8,73185.05,0.0,-0.96487,4e-05,4.96974]
[1780058753165,31.8,73174.1,0.0,-0.96528,4e-05,4.92083]
[1780058754172,31.8,73171.68,0.0,-0.96537,4e-05,4.91007]
[1780058755179,31.8,73172.28,0.0,-0.96535,4e-05,4.91281]
[1780058760214,31.8,73172.97,0.0,-0.96531,4e-05,4.91709]
[1780058763236,31.8,73171.1,0.0,-0.96538,4e-05,4.90906]
[1780058764243,31.8,73167.71,0.0,-0.96551,4e-05,4.8941]
[1780058769278,31.8,73167.36,0.0,-0.96551,4e-05,4.8931]
[1780058771292,31.8,73162.2,0.0,-0.96571,4e-05,4.87049]
[1780058772560,31.8,73162.2,0.0,-0.96571,4e-05,4.87049]
[1780058772664,31.8,73157.7,0.0,-0.96587,4e-05,4.85078]
[1780058773721,31.8,73157.7,0.0,-0.96587,4e-05,4.85078]
[1780058773733,31.8,73150.76,0.0,-0.96613,4e-05,4.82045]
[1780058774313,31.8,73147.91,0.0,-0.96623,4e-05,4.8082]
[1780058775321,31.8,73145.35,0.0,-0.96632,4e-05,4.79725]
[1780058776327,31.8,73140.35,0.0,-0.9665,4e-05,4.77569]
[1780058777335,31.8,73138.45,0.0,-0.96657,4e-05,4.76772]
[1780058778342,31.8,73130.49,0.0,-0.96686,4e-05,4.73316]
[1780058779349,31.81,73127.36,0.0,-0.96697,4e-05,4.7203]
[1780058781372,31.81,73122.1,0.0,-0.96715,4e-05,4.69839]
[1780058782374,31.81,73117.07,0.0,-0.96733,4e-05,4.67718]
[1780058783381,31.81,73113.57,0.0,-0.96745,4e-05,4.66262]
[1780058784676,31.81,73113.57,0.0,-0.96745,4e-05,4.66262]
[1780058784727,31.81,73113.57,0.0,-0.96745,4e-05,4.66262]
[1780058790430,31.82,73114.59,0.0,-0.96738,4e-05,4.67034]
[1780058795464,31.82,73113.52,0.0,-0.96742,4e-05,4.66551]
[1780058799493,31.82,73111.07,0.0,-0.96749,4e-05,4.65689]
[1780058800500,31.83,73106.49,0.0,-0.96765,4e-05,4.63781]
[1780058802723,31.83,73107.27,0.0,-0.96762,4e-05,4.64165]
[1780058802824,31.83,73118.09,0.0,-0.96723,4e-05,4.68852]
[1780058803521,31.83,73121.89,0.0,-0.96709,4e-05,4.70532]
[1780058808556,31.83,73123.53,0.0,-0.96701,4e-05,4.71437]
[1780058809565,31.83,73127.67,0.0,-0.96686,4e-05,4.73265]
[1780058810675,31.83,73133.09,0.0,-0.96666,4e-05,4.7565]
[1780058813591,31.84,73135.28,0.0,-0.96657,4e-05,4.76694]
[1780058815605,31.84,73138.12,0.0,-0.96646,4e-05,4.77988]
[1780058817619,31.84,73135.47,0.0,-0.96655,4e-05,4.7689]
[1780058819632,31.84,73138.27,0.0,-0.96645,4e-05,4.78166]
[1780058823661,31.84,73140.39,0.0,-0.96636,4e-05,4.79192]
[1780058827689,31.85,73137.0,0.0,-0.96644,4e-05,4.78241]
[1780058830710,31.85,73132.01,0.0,-0.96661,4e-05,4.76149]
[1780058835745,31.86,73131.45,0.0,-0.96662,4e-05,4.76054]
[1780058840780,31.86,73130.9,0.0,-0.96663,4e-05,4.7596]
[1780058842794,31.86,73135.35,0.0,-0.96646,4e-05,4.77952]
[1780058843801,31.86,73138.67,0.0,-0.96634,4e-05,4.79425]
[1780058848836,31.86,73137.95,0.0,-0.96636,4e-05,4.79229]
[1780058853871,31.86,73138.13,0.0,-0.96636,4e-05,4.79164]
[1780058859913,31.87,73138.4,0.0,-0.96633,4e-05,4.79423]
[1780058863701,31.87,73138.69,0.0,-0.96632,4e-05,4.79573]
[1780058863946,31.87,73145.03,0.0,-0.96608,4e-05,4.82415]
[1780058864950,31.87,73154.72,0.0,-0.96572,4e-05,4.86692]
[1780058865959,31.87,73155.49,0.0,-0.96569,4e-05,4.87043]
[1780058867971,31.87,73152.09,0.0,-0.96582,4e-05,4.85569]
[1780058873640,31.87,73151.26,0.0,-0.96584,4e-05,4.85262]
[1780058877034,31.87,73153.19,0.0,-0.96576,4e-05,4.86183]
[1780058882069,31.88,73157.17,0.0,-0.96559,4e-05,4.88239]
[1780058883076,31.88,73159.0,0.0,-0.96552,4e-05,4.89058]
[1780058886097,31.88,73164.96,0.0,-0.96529,4e-05,4.91807]
[1780058887104,31.88,73168.15,0.0,-0.96517,4e-05,4.93228]
[1780058889118,31.88,73163.2,0.0,-0.96535,4e-05,4.91035]
[1780058890125,31.88,73165.52,0.0,-0.96527,4e-05,4.92071]
[1780058894153,31.88,73167.45,0.0,-0.96519,4e-05,4.92946]
[1780058897176,31.88,73169.4,0.0,-0.96512,4e-05,4.93822]
[1780058902211,31.88,73170.16,0.0,-0.96509,4e-05,4.94169]
[1780058905232,31.88,73172.18,0.0,-0.96501,4e-05,4.9508]
[1780058907246,31.88,73175.88,0.0,-0.96487,4e-05,4.96737]
[1780058908253,31.88,73178.27,0.0,-0.96478,4e-05,4.97799]
[1780058913288,31.88,73178.95,0.0,-0.96479,4e-05,4.97628]
[1780058914990,31.88,73179.68,0.0,-0.96476,4e-05,4.97951]
[1780058921343,31.88,73180.63,0.0,-0.96473,4e-05,4.98284]
[1780058922351,31.88,73178.42,0.0,-0.96482,4e-05,4.97289]
[1780058924365,31.88,73181.52,0.0,-0.9647,4e-05,4.98667]
[1780058929401,31.88,73181.14,0.0,-0.96472,4e-05,4.98458]
[1780058936450,31.87,73181.93,0.0,-0.96469,4e-05,4.98769]
[1780058939474,31.87,73179.92,0.0,-0.96477,4e-05,4.97851]
[1780058942496,31.87,73177.89,0.0,-0.96485,4e-05,4.96932]
[1780058944510,31.87,73171.16,0.0,-0.9651,4e-05,4.93924]
[1780058949545,31.87,73170.89,0.0,-0.96511,4e-05,4.93816]
[1780058954580,31.87,73168.76,0.0,-0.96519,4e-05,4.92885]
[1780058959615,31.87,73168.84,0.0,-0.96519,4e-05,4.92945]
[1780058962636,31.88,73166.02,0.0,-0.96529,4e-05,4.91705]
[1780058963595,31.88,73166.02,0.0,-0.96529,4e-05,4.91705]
[1780058963942,31.88,73161.3,0.0,-0.96547,4e-05,4.89621]
[1780058967671,31.88,73158.36,0.0,-0.96558,4e-05,4.88366]
[1780058970692,31.88,73153.66,0.0,-0.96575,4e-05,4.86332]
[1780058971699,31.88,73143.47,0.0,-0.96614,4e-05,4.81612]
[1780058972705,31.88,73140.17,0.0,-0.96626,4e-05,4.80195]
[1780058977741,31.88,73138.75,0.0,-0.9663,4e-05,4.79711]
[1780058982775,31.88,73138.9,0.0,-0.96628,4e-05,4.79911]
[1780058987811,31.89,73139.48,0.0,-0.96625,4e-05,4.80293]
[1780058995867,31.89,73140.17,0.0,-0.96621,4e-05,4.80786]
[1780058996874,31.89,73147.24,0.0,-0.96595,4e-05,4.83904]
[1780058997881,31.89,73148.63,0.0,-0.96589,4e-05,4.84532]
[1780059002916,31.89,73149.49,0.0,-0.96585,4e-05,4.84991]
[1780059003923,31.89,73151.32,0.0,-0.96578,4e-05,4.85812]
[1780059008958,31.89,73151.61,0.0,-0.96577,4e-05,4.86012]
[1780059015000,31.9,73151.67,0.0,-0.96576,4e-05,4.86125]
[1780059020052,31.9,73151.83,0.0,-0.96575,4e-05,4.86269]
[1780059021059,31.9,73154.07,0.0,-0.96566,4e-05,4.8727]
[1780059026097,31.9,73154.46,0.0,-0.96564,4e-05,4.87506]
[1780059027104,31.9,73161.1,0.0,-0.96539,4e-05,4.90453]
[1780059028111,31.9,73164.24,0.0,-0.96527,4e-05,4.91852]
[1780059030125,31.9,73166.2,0.0,-0.9652,4e-05,4.92733]
[1780059033146,31.9,73170.91,0.0,-0.96504,4e-05,4.94573]
[1780059034153,31.9,73175.12,0.0,-0.96488,4e-05,4.96452]
[1780059035160,31.9,73179.32,0.0,-0.96472,4e-05,4.98328]
[1780059037174,31.9,73183.25,0.0,-0.96457,4e-05,5.00078]
[1780059040195,31.9,73185.61,0.0,-0.96448,4e-05,5.01111]
[1780059044085,31.9,73185.75,0.0,-0.96448,4e-05,5.01153]
[1780059043216,31.9,73187.87,0.0,-0.9644,4e-05,5.02096]
[1780059044569,31.9,73191.41,0.0,-0.96427,4e-05,5.03663]
[1780059046238,31.9,73195.69,0.0,-0.9641,4e-05,5.0558]
[1780059050268,31.9,73198.25,0.0,-0.96401,4e-05,5.06663]
[1780059055302,31.89,73202.99,0.0,-0.96385,4e-05,5.08527]
[1780059061347,31.89,73202.16,0.0,-0.96389,4e-05,5.08012]
[1780059065375,31.89,73205.85,0.0,-0.96376,4e-05,5.09595]
[1780059066230,31.89,73205.85,0.0,-0.96376,4e-05,5.09595]
[1780059066382,31.88,73214.49,0.0,-0.96342,4e-05,5.13509]
[1780059067389,31.88,73207.16,0.0,-0.96371,4e-05,5.10133]
[1780059068396,31.88,73204.54,0.0,-0.96384,4e-05,5.08652]
[1780059073431,31.88,73204.96,0.0,-0.96383,4e-05,5.08722]
[1780059078469,31.87,73204.47,0.0,-0.96386,4e-05,5.08381]
[1780059083504,31.87,73204.98,0.0,-0.96385,4e-05,5.08495]
[1780059085518,31.87,73207.07,0.0,-0.96378,4e-05,5.09397]
[1780059086525,31.87,73209.21,0.0,-0.9637,4e-05,5.10347]
[1780059087532,31.87,73213.76,0.0,-0.96352,4e-05,5.12397]
[1780059089546,31.87,73216.06,0.0,-0.96344,4e-05,5.1339]
[1780059091560,31.87,73221.13,0.0,-0.96326,4e-05,5.15377]
[1780059092844,31.87,73221.13,0.0,-0.96326,4e-05,5.15377]
[1780059092896,31.87,73221.13,0.0,-0.96326,4e-05,5.15377]
[1780059092902,31.87,73227.15,0.0,-0.96303,4e-05,5.18075]
[1780059094739,31.87,73228.45,0.0,-0.96298,4e-05,5.18673]
[1780059094769,31.86,73232.29,0.0,-0.96283,4e-05,5.20363]
[1780059096595,31.86,73235.27,0.0,-0.96272,4e-05,5.21652]
[1780059099618,31.86,73232.57,0.0,-0.96284,4e-05,5.20268]
[1780059100625,31.86,73229.79,0.0,-0.96295,4e-05,5.18943]
[1780059102639,31.86,73227.56,0.0,-0.96305,4e-05,5.17836]
[1780059107674,31.85,73230.63,0.0,-0.96295,4e-05,5.19057]
[1780059108681,31.85,73228.32,0.0,-0.96304,4e-05,5.17952]
[1780059113716,31.85,73229.94,0.0,-0.96299,4e-05,5.18513]
[1780059115730,31.85,73234.57,0.0,-0.96282,4e-05,5.20572]
[1780059116737,31.85,73240.89,0.0,-0.96257,4e-05,5.23456]
[1780059117744,31.85,73244.1,0.0,-0.96244,4e-05,5.249]
[1780059118754,31.85,73251.81,0.0,-0.96213,4e-05,5.28491]
[1780059119760,31.85,73248.91,0.0,-0.96226,4e-05,5.27034]
[1780059123791,31.84,73252.22,0.0,-0.96214,4e-05,5.28364]
[1780059124435,31.84,73252.22,0.0,-0.96214,4e-05,5.28364]
[1780059125805,31.84,73249.2,0.0,-0.96227,4e-05,5.26847]
[1780059130847,31.83,73251.26,0.0,-0.96221,4e-05,5.27547]
[1780059133867,31.83,73243.61,0.0,-0.96254,4e-05,5.2383]
[1780059134877,31.83,73241.12,0.0,-0.96264,4e-05,5.22629]
[1780059135882,31.83,73238.7,0.0,-0.96274,4e-05,5.21464]
[1780059140918,31.79,73239.57,0.0,-0.96288,4e-05,5.19866]
[1780059141925,31.78,73251.39,0.0,-0.96244,4e-05,5.24971]
[1780059142932,31.78,73252.83,0.0,-0.96242,4e-05,5.25179]
[1780059143939,31.77,73258.23,0.0,-0.96225,4e-05,5.27231]
[1780059146960,31.75,73270.18,0.0,-0.96185,4e-05,5.31778]
[1780059147967,31.74,73270.46,0.0,-0.96189,4e-05,5.31331]
[1780059150221,31.73,73270.97,0.0,-0.96192,4e-05,5.31001]
[1780059149981,31.72,73273.84,0.0,-0.96181,4e-05,5.32294]
[1780059150988,31.72,73275.12,0.0,-0.96176,4e-05,5.32838]
[1780059156029,31.72,73272.4,0.0,-0.96192,4e-05,5.30987]
[1780059161065,31.71,73272.26,0.0,-0.96195,4e-05,5.3064]
[1780059166100,31.71,73273.68,0.0,-0.96192,4e-05,5.3103]
[1780059171135,31.7,73268.68,0.0,-0.96214,4e-05,5.28403]
[1780059176170,31.7,73267.99,0.0,-0.9622,4e-05,5.27824]
[1780059180201,31.69,73269.84,0.0,-0.96214,4e-05,5.28487]
[1780059181206,31.69,73274.05,0.0,-0.96197,4e-05,5.30412]
[1780059186242,31.68,73276.81,0.0,-0.96193,4e-05,5.30937]
[1780059191279,31.67,73276.89,0.0,-0.96195,4e-05,5.30698]
[1780059192286,31.67,73274.67,0.0,-0.96204,4e-05,5.29599]
[1780059194300,31.67,73270.94,0.0,-0.9622,4e-05,5.27744]
[1780059199335,31.67,73271.44,0.0,-0.96221,4e-05,5.2773]
[1780059204370,31.66,73270.68,0.0,-0.96226,4e-05,5.27127]
[1780059206384,31.66,73266.7,0.0,-0.96243,4e-05,5.25166]
[1780059207391,31.66,73261.66,0.0,-0.96263,4e-05,5.22768]
[1780059208398,31.66,73253.5,0.0,-0.96296,4e-05,5.18934]
[1780059209405,31.66,73249.55,0.0,-0.96312,4e-05,5.17069]
[1780059214440,31.65,73251.11,0.0,-0.96309,4e-05,5.17357]
[1780059219475,31.65,73252.12,0.0,-0.96307,4e-05,5.17659]
[1780059224510,31.65,73252.41,0.0,-0.96307,4e-05,5.17627]
[1780059229545,31.64,73255.38,0.0,-0.96297,4e-05,5.18839]
[1780059234580,31.64,73257.13,0.0,-0.96291,4e-05,5.19471]
[1780059239615,31.64,73263.83,0.0,-0.96266,4e-05,5.22405]
[1780059240621,31.64,73261.2,0.0,-0.96277,4e-05,5.21143]
[1780059241629,31.64,73257.93,0.0,-0.9629,4e-05,5.19581]
[1780059244650,31.63,73256.79,0.0,-0.96296,4e-05,5.18938]
[1780059248678,31.63,73252.66,0.0,-0.96314,4e-05,5.16879]
[1780059253713,31.63,73251.34,0.0,-0.9632,4e-05,5.16102]
[1780059258748,31.63,73250.28,0.0,-0.96326,4e-05,5.15451]
[1780059263783,31.62,73249.88,0.0,-0.96329,4e-05,5.15106]
[1780059264790,31.62,73247.55,0.0,-0.96339,4e-05,5.13999]
[1780059265797,31.62,73245.05,0.0,-0.96349,4e-05,5.12815]
[1780059266804,31.62,73240.56,0.0,-0.96367,4e-05,5.10691]
[1780059271842,31.62,73240.29,0.0,-0.96371,4e-05,5.10171]
[1780059276875,31.62,73240.32,0.0,-0.96372,4e-05,5.10058]
[1780059281910,31.61,73240.61,0.0,-0.96372,4e-05,5.10063]
[1780059284931,31.61,73234.63,0.0,-0.96396,4e-05,5.07245]
[1780059286945,31.61,73229.18,0.0,-0.96418,4e-05,5.04713]
[1780059287952,31.61,73226.3,0.0,-0.96429,4e-05,5.03384]
[1780059288961,31.61,73223.29,0.0,-0.96441,4e-05,5.02001]
[1780059291979,31.61,73225.4,0.0,-0.96433,4e-05,5.02919]
[1780059297015,31.61,73226.0,0.0,-0.96431,4e-05,5.03121]
[1780059299029,31.61,73228.09,0.0,-0.96423,4e-05,5.04043]
[1780059302971,31.61,73227.62,0.0,-0.96426,4e-05,5.03782]
[1780059303057,31.61,73227.53,0.0,-0.96426,4e-05,5.03725]
[1780059309099,31.6,73228.03,0.0,-0.96425,4e-05,5.03863]
[1780059314134,31.6,73228.58,0.0,-0.96423,4e-05,5.04039]
[1780059316148,31.6,73230.58,0.0,-0.96416,4e-05,5.0492]
[1780059319172,31.6,73235.75,0.0,-0.96396,4e-05,5.07231]
[1780059320178,31.6,73237.78,0.0,-0.96388,4e-05,5.0814]
[1780059325213,31.6,73237.41,0.0,-0.96391,4e-05,5.07861]
[1780059330248,31.6,73237.26,0.0,-0.96392,4e-05,5.07693]
[1780059334276,31.6,73239.82,0.0,-0.96385,4e-05,5.08515]
[1780059337299,31.59,73237.88,0.0,-0.96393,4e-05,5.07562]
[1780059342331,31.59,73238.14,0.0,-0.96393,4e-05,5.07581]
[1780059346360,31.59,73234.74,0.0,-0.96407,4e-05,5.05945]
[1780059347367,31.59,73231.92,0.0,-0.96418,4e-05,5.04641]
[1780059352402,31.59,73231.11,0.0,-0.96422,4e-05,5.04199]
[1780059357437,31.59,73230.25,0.0,-0.96425,4e-05,5.03739]
[1780059358483,31.59,73223.83,0.0,-0.9645,4e-05,5.00807]
[1780059359450,31.59,73216.95,0.0,-0.96477,4e-05,4.97684]
[1780059360458,31.59,73215.0,0.0,-0.96485,4e-05,4.968]
[1780059363480,31.59,73209.32,0.0,-0.96506,4e-05,4.94236]
[1780059368515,31.59,73208.96,0.0,-0.96508,4e-05,4.94083]
[1780059370529,31.59,73206.77,0.0,-0.96516,4e-05,4.93102]
[1780059371536,31.59,73203.52,0.0,-0.96528,4e-05,4.91648]
[1780059372543,31.59,73201.55,0.0,-0.96536,4e-05,4.90772]
[1780059377578,31.59,73201.32,0.0,-0.96536,4e-05,4.90703]
[1780059382613,31.59,73201.01,0.0,-0.96537,4e-05,4.90601]
[1780059387650,31.59,73200.1,0.0,-0.9654,4e-05,4.90233]
[1780059392685,31.59,73197.99,0.0,-0.9655,4e-05,4.89063]
[1780059395706,31.59,73193.4,0.0,-0.96567,4e-05,4.87047]
[1780059396713,31.59,73190.38,0.0,-0.96578,4e-05,4.85717]
[1780059401748,31.59,73190.49,0.0,-0.96577,4e-05,4.85844]
[1780059407790,31.59,73188.82,0.0,-0.96582,4e-05,4.85194]
[1780059411818,31.6,73186.76,0.0,-0.96589,4e-05,4.84346]
[1780059416855,31.6,73186.33,0.0,-0.9659,4e-05,4.84245]
[1780059420887,31.6,73194.02,0.0,-0.96561,4e-05,4.87732]
[1780059421902,31.6,73197.22,0.0,-0.96549,4e-05,4.89176]
[1780059423097,31.6,73200.06,0.0,-0.96538,4e-05,4.90466]
[1780059424923,31.6,73203.34,0.0,-0.96525,4e-05,4.91941]
[1780059425931,31.6,73200.79,0.0,-0.96535,4e-05,4.90806]
[1780059427944,31.6,73198.81,0.0,-0.96542,4e-05,4.89933]
[1780059432980,31.6,73197.96,0.0,-0.96545,4e-05,4.89597]
[1780059438015,31.6,73196.66,0.0,-0.9655,4e-05,4.89068]
[1780059443050,31.6,73196.74,0.0,-0.96549,4e-05,4.89171]
[1780059445064,31.6,73199.22,0.0,-0.96539,4e-05,4.90301]
[1780059450098,31.6,73198.58,0.0,-0.96541,4e-05,4.90069]
[1780059455134,31.61,73198.59,0.0,-0.96542,4e-05,4.89866]
[1780059457148,31.61,73200.87,0.0,-0.96533,4e-05,4.90907]
[1780059462183,31.61,73201.04,0.0,-0.96532,4e-05,4.91034]
[1780059468225,31.61,73199.98,0.0,-0.96536,4e-05,4.90619]
[1780059470238,31.61,73202.62,0.0,-0.96526,4e-05,4.91819]
[1780059476281,31.61,73202.29,0.0,-0.96527,4e-05,4.91716]
[1780059478295,31.61,73200.53,0.0,-0.96533,4e-05,4.90941]
[1780059479302,31.61,73198.1,0.0,-0.96542,4e-05,4.89863]
[1780059484337,31.61,73199.23,0.0,-0.96538,4e-05,4.90413]
[1780059489372,31.61,73205.12,0.0,-0.96515,4e-05,4.93095]
[1780059490379,31.61,73207.99,0.0,-0.96504,4e-05,4.94389]
[1780059491386,31.61,73204.0,0.0,-0.96519,4e-05,4.92601]
[1780059492393,31.61,73201.78,0.0,-0.96527,4e-05,4.91612]
[1780059497428,31.61,73201.58,0.0,-0.96528,4e-05,4.91565]
[1780059501457,31.61,73203.67,0.0,-0.9652,4e-05,4.92535]
[1780059503478,31.61,73208.92,0.0,-0.96499,4e-05,4.94906]
[1780059504510,31.61,73212.31,0.0,-0.96486,4e-05,4.96435]
[1780059506527,31.61,73210.07,0.0,-0.96495,4e-05,4.95428]
[1780059511562,31.61,73209.48,0.0,-0.96499,4e-05,4.94909]
[1780059514583,31.61,73207.46,0.0,-0.96507,4e-05,4.94015]
[1780059521632,31.62,73207.19,0.0,-0.96507,4e-05,4.93938]
[1780059525660,31.62,73204.89,0.0,-0.96516,4e-05,4.92934]
[1780059526667,31.62,73202.15,0.0,-0.96526,4e-05,4.91715]
[1780059531702,31.62,73202.31,0.0,-0.96525,4e-05,4.91843]
[1780059535730,31.62,73198.29,0.0,-0.9654,4e-05,4.90088]
[1780059538751,31.62,73196.44,0.0,-0.96546,4e-05,4.89306]
[1780059543786,31.62,73196.23,0.0,-0.96547,4e-05,4.89289]
[1780059549543,31.62,73197.15,0.0,-0.96543,4e-05,4.89757]
[1780059553857,31.62,73199.12,0.0,-0.96534,4e-05,4.90718]
[1780059558892,31.62,73198.21,0.0,-0.96537,4e-05,4.90373]
[1780059563927,31.62,73198.75,0.0,-0.96535,4e-05,4.90674]
[1780059568962,31.63,73198.76,0.0,-0.96534,4e-05,4.90736]
[1780059573996,31.63,73199.3,0.0,-0.96533,4e-05,4.90768]
[1780059579042,31.63,73198.51,0.0,-0.96536,4e-05,4.90468]
[1780059582063,31.63,73196.62,0.0,-0.96543,4e-05,4.89657]
[1780059588104,31.63,73196.08,0.0,-0.96544,4e-05,4.89491]
[1780059593140,31.63,73196.04,0.0,-0.96544,4e-05,4.89535]
[1780059598174,31.63,73196.76,0.0,-0.96541,4e-05,4.89916]
[1780059603210,31.63,73195.61,0.0,-0.96544,4e-05,4.89475]
[1780059607238,31.64,73197.51,0.0,-0.96537,4e-05,4.90375]
[1780059612273,31.64,73199.68,0.0,-0.96528,4e-05,4.91397]
[1780059617308,31.64,73197.12,0.0,-0.96537,4e-05,4.90299]
[1780059619324,31.64,73187.5,0.0,-0.96574,4e-05,4.86027]
[1780059620333,31.64,73181.36,0.0,-0.96596,4e-05,4.83336]
[1780059621339,31.64,73184.38,0.0,-0.96585,4e-05,4.84695]
[1780059626374,31.64,73183.9,0.0,-0.96586,4e-05,4.84582]
[1780059631409,31.64,73180.7,0.0,-0.96599,4e-05,4.83002]
[1780059634430,31.64,73178.74,0.0,-0.96605,4e-05,4.82203]
[1780059635437,31.64,73173.92,0.0,-0.96623,4e-05,4.80102]
[1780059636444,31.64,73169.84,0.0,-0.96638,4e-05,4.78335]
[1780059637451,31.64,73167.34,0.0,-0.96647,4e-05,4.77268]
[1780059638458,31.65,73164.18,0.0,-0.96658,4e-05,4.75915]
[1780059641479,31.65,73170.39,0.0,-0.96634,4e-05,4.78736]
[1780059642486,31.65,73174.09,0.0,-0.96621,4e-05,4.8039]
[1780059647521,31.65,73174.34,0.0,-0.96619,4e-05,4.80618]
[1780059651549,31.65,73176.02,0.0,-0.96612,4e-05,4.81449]
[1780059656584,31.65,73177.29,0.0,-0.96606,4e-05,4.82109]
[1780059661619,31.66,73177.29,0.0,-0.96605,4e-05,4.82206]
[1780059662626,31.66,73174.7,0.0,-0.96615,4e-05,4.81083]
[1780059664641,31.66,73171.08,0.0,-0.96628,4e-05,4.79533]
[1780059669676,31.66,73171.44,0.0,-0.96625,4e-05,4.79806]
[1780059671690,31.66,73173.14,0.0,-0.96619,4e-05,4.80598]
[1780059672697,31.66,73171.41,0.0,-0.96625,4e-05,4.79858]
[1780059673704,31.66,73167.16,0.0,-0.9664,4e-05,4.78014]
[1780059678739,31.66,73166.89,0.0,-0.9664,4e-05,4.78025]
[1780059683773,31.67,73157.45,0.0,-0.96674,4e-05,4.7403]
[1780059684781,31.67,73152.42,0.0,-0.96692,4e-05,4.71874]
[1780059687803,31.67,73150.78,0.0,-0.96697,4e-05,4.71273]
[1780059692838,31.67,73151.15,0.0,-0.96696,4e-05,4.71358]
[1780059695860,31.67,73145.57,0.0,-0.96715,4e-05,4.69048]
[1780059697875,31.68,73143.55,0.0,-0.96722,4e-05,4.68254]
[1780059698882,31.68,73141.17,0.0,-0.9673,4e-05,4.67267]
[1780059705931,31.68,73142.46,0.0,-0.96723,4e-05,4.68109]
[1780059707946,31.68,73134.82,0.0,-0.9675,4e-05,4.64898]
[1780059708952,31.68,73129.26,0.0,-0.96769,4e-05,4.62558]
[1780059711973,31.69,73127.27,0.0,-0.96775,4e-05,4.61853]
[1780059712980,31.69,73125.69,0.0,-0.9678,4e-05,4.61227]
[1780059714702,31.69,73125.69,0.0,-0.9678,4e-05,4.61227]
[1780059714723,31.69,73125.69,0.0,-0.9678,4e-05,4.61227]
[1780059714803,31.69,73120.79,0.0,-0.96797,4e-05,4.59241]
[1780059715456,31.69,73120.79,0.0,-0.96797,4e-05,4.59241]
[1780059715520,31.69,73116.01,0.0,-0.96813,4e-05,4.57325]
[1780059716014,31.69,73108.64,0.0,-0.96839,4e-05,4.54203]
[1780059717010,31.69,73108.59,0.0,-0.96838,4e-05,4.54243]
[1780059718480,31.69,73108.59,0.0,-0.96838,4e-05,4.54243]
[1780059724285,31.7,73105.57,0.0,-0.96846,4e-05,4.53343]
[1780059724331,31.7,73105.57,0.0,-0.96846,4e-05,4.53343]
[1780059724468,31.7,73105.57,0.0,-0.96846,4e-05,4.53343]
[1780059724491,31.7,73105.57,0.0,-0.96846,4e-05,4.53343]
[1780059724524,31.7,73105.57,0.0,-0.96846,4e-05,4.53343]
[1780059724739,31.7,73105.57,0.0,-0.96846,4e-05,4.53343]
[1780059724772,31.7,73106.03,0.0,-0.96843,4e-05,4.53663]
[1780059725067,31.7,73101.15,0.0,-0.9686,3e-05,4.51606]
[1780059729095,31.71,73116.89,0.0,-0.96803,4e-05,4.5853]
[1780059730102,31.71,73130.16,0.0,-0.96755,4e-05,4.64253]
[1780059731109,31.71,73141.01,0.0,-0.96716,4e-05,4.6897]
[1780059732116,31.71,73142.58,0.0,-0.9671,4e-05,4.69686]
[1780059736611,31.71,73143.44,0.0,-0.96705,4e-05,4.70167]
[1780059736662,31.71,73143.44,0.0,-0.96705,4e-05,4.70167]
[1780059736719,31.71,73143.44,0.0,-0.96705,4e-05,4.70167]
[1780059737631,31.72,73142.52,0.0,-0.96708,4e-05,4.69841]
[1780059737683,31.72,73142.52,0.0,-0.96708,4e-05,4.69841]
[1780059737716,31.72,73142.52,0.0,-0.96708,4e-05,4.69841]
[1780059737784,31.72,73143.19,0.0,-0.96705,4e-05,4.70167]
[1780059743194,31.72,73146.36,0.0,-0.96692,4e-05,4.71718]
[1780059747024,31.72,73146.51,0.0,-0.96691,4e-05,4.71884]
[1780059747038,31.72,73146.51,0.0,-0.96691,4e-05,4.71884]
[1780059747228,31.72,73146.51,0.0,-0.96691,4e-05,4.71884]
[1780059748125,31.72,73146.55,0.0,-0.96691,4e-05,4.71935]
[1780059748179,31.72,73146.55,0.0,-0.96691,4e-05,4.71935]
[1780059748215,31.72,73146.55,0.0,-0.96691,4e-05,4.71935]
[1780059748229,31.72,73145.31,0.0,-0.96695,4e-05,4.71431]
[1780059751250,31.73,73136.8,0.0,-0.96726,4e-05,4.67595]
[1780059752581,31.73,73136.8,0.0,-0.96726,4e-05,4.67595]
[1780059752633,31.73,73136.8,0.0,-0.96726,4e-05,4.67595]
[1780059752718,31.73,73136.8,0.0,-0.96726,4e-05,4.67595]
[1780059752867,31.73,73136.8,0.0,-0.96726,4e-05,4.67595]
[1780059752888,31.73,73132.4,0.0,-0.96742,4e-05,4.65777]
[1780059752915,31.73,73132.4,0.0,-0.96742,4e-05,4.65777]
[1780059752966,31.73,73132.4,0.0,-0.96742,4e-05,4.65777]
[1780059753264,31.73,73131.05,0.0,-0.96747,4e-05,4.65197]
[1780059758299,31.73,73130.77,0.0,-0.96746,4e-05,4.653]
[1780059760830,31.73,73130.77,0.0,-0.96746,4e-05,4.653]
[1780059760880,31.73,73130.77,0.0,-0.96746,4e-05,4.653]
[1780059760973,31.73,73130.8,0.0,-0.96745,4e-05,4.65402]
[1780059761198,31.73,73130.8,0.0,-0.96745,4e-05,4.65402]
[1780059761217,31.73,73130.8,0.0,-0.96745,4e-05,4.65402]
[1780059761250,31.73,73130.8,0.0,-0.96745,4e-05,4.65402]
[1780059761299,31.73,73130.8,0.0,-0.96744,4e-05,4.65446]
[1780059762267,31.73,73130.8,0.0,-0.96744,4e-05,4.65446]
[1780059762471,31.73,73130.8,0.0,-0.96744,4e-05,4.65446]
[1780059762540,31.74,73131.25,0.0,-0.96742,4e-05,4.65728]
[1780059763335,31.74,73140.98,0.0,-0.96707,4e-05,4.69921]
[1780059764087,31.74,73140.98,0.0,-0.96707,4e-05,4.69921]
[1780059764119,31.74,73140.98,0.0,-0.96707,4e-05,4.69921]
[1780059764218,31.74,73140.98,0.0,-0.96707,4e-05,4.69921]
[1780059764342,31.74,73145.24,0.0,-0.96691,4e-05,4.7181]
[1780059766356,31.74,73145.96,0.0,-0.96688,4e-05,4.72192]
[1780059771841,31.74,73143.8,0.0,-0.96695,4e-05,4.71386]
[1780059771859,31.74,73143.8,0.0,-0.96695,4e-05,4.71386]
[1780059771911,31.74,73143.8,0.0,-0.96695,4e-05,4.71386]
[1780059771883,31.74,73135.89,0.0,-0.96723,4e-05,4.68035]
[1780059771966,31.74,73135.89,0.0,-0.96723,4e-05,4.68035]
[1780059772423,31.74,73135.89,0.0,-0.96723,4e-05,4.68035]
[1780059772432,31.74,73135.89,0.0,-0.96723,4e-05,4.68035]
[1780059772466,31.74,73135.89,0.0,-0.96723,4e-05,4.68035]
[1780059772524,31.74,73132.73,0.0,-0.96734,4e-05,4.66715]
[1780059778445,31.75,73131.74,0.0,-0.96735,4e-05,4.66553]
[1780059783481,31.75,73134.17,0.0,-0.96724,4e-05,4.67819]
[1780059784314,31.75,73134.17,0.0,-0.96724,4e-05,4.67819]
[1780059784366,31.75,73134.17,0.0,-0.96724,4e-05,4.67819]
[1780059784468,31.75,73134.17,0.0,-0.96724,4e-05,4.67819]
[1780059784696,31.75,73134.17,0.0,-0.96724,4e-05,4.67819]
[1780059784718,31.75,73134.17,0.0,-0.96724,4e-05,4.67819]
[1780059784744,31.75,73134.17,0.0,-0.96724,4e-05,4.67819]
[1780059784819,31.75,73135.91,0.0,-0.96718,4e-05,4.68611]
[1780059785594,31.75,73135.91,0.0,-0.96718,4e-05,4.68611]
[1780059785722,31.75,73135.91,0.0,-0.96718,4e-05,4.68611]
[1780059785764,31.75,73136.66,0.0,-0.96715,4e-05,4.68976]
[1780059786502,31.75,73133.05,0.0,-0.96727,4e-05,4.6746]
[1780059791538,31.76,73131.44,0.0,-0.96731,4e-05,4.66984]
[1780059793916,31.76,73131.23,0.0,-0.96732,4e-05,4.66937]
[1780059793930,31.76,73131.23,0.0,-0.96732,4e-05,4.66937]
[1780059793966,31.76,73131.28,0.0,-0.96731,4e-05,4.67002]
[1780059794398,31.76,73131.28,0.0,-0.96731,4e-05,4.67002]
[1780059794450,31.76,73131.28,0.0,-0.96731,4e-05,4.67002]
[1780059794466,31.76,73131.28,0.0,-0.96731,4e-05,4.67002]
[1780059794559,31.76,73131.76,0.0,-0.96729,4e-05,4.67251]
[1780059799936,31.76,73132.17,0.0,-0.96726,4e-05,4.67597]
[1780059799970,31.77,73131.9,0.0,-0.96727,4e-05,4.67522]
[1780059800221,31.77,73131.9,0.0,-0.96727,4e-05,4.67522]
[1780059800272,31.77,73131.9,0.0,-0.96727,4e-05,4.67522]
[1780059800469,31.77,73131.9,0.0,-0.96727,4e-05,4.67522]
[1780059800601,31.77,73131.27,0.0,-0.96729,4e-05,4.67293]
[1780059801905,31.77,73131.27,0.0,-0.96729,4e-05,4.67293]
[1780059807734,31.77,73129.12,0.0,-0.96734,4e-05,4.66627]
[1780059807966,31.77,73128.75,0.0,-0.96735,4e-05,4.6651]
[1780059808657,31.77,73136.27,0.0,-0.96708,4e-05,4.69793]
[1780059809428,31.77,73136.27,0.0,-0.96708,4e-05,4.69793]
[1780059809468,31.77,73136.27,0.0,-0.96708,4e-05,4.69793]
[1780059809476,31.77,73136.27,0.0,-0.96708,4e-05,4.69793]
[1780059809608,31.77,73136.27,0.0,-0.96708,4e-05,4.69793]
[1780059809716,31.77,73136.27,0.0,-0.96708,4e-05,4.69793]
[1780059809798,31.77,73139.66,0.0,-0.96695,4e-05,4.71296]
[1780059810797,31.77,73139.66,0.0,-0.96695,4e-05,4.71296]
[1780059810848,31.77,73139.66,0.0,-0.96695,4e-05,4.71296]
[1780059810967,31.77,73142.86,0.0,-0.96683,4e-05,4.72717]
[1780059811678,31.78,73146.28,0.0,-0.96672,4e-05,4.73974]
[1780059815709,31.78,73149.86,0.0,-0.96658,4e-05,4.75649]
[1780059817721,31.78,73154.15,0.0,-0.96642,4e-05,4.77573]
[1780059822756,31.78,73152.26,0.0,-0.96648,4e-05,4.7687]
[1780059827791,31.78,73150.23,0.0,-0.96654,4e-05,4.76106]
[1780059829750,31.78,73151.49,0.0,-0.96649,4e-05,4.7668]
[1780059829965,31.78,73151.49,0.0,-0.96649,4e-05,4.7668]
[1780059832826,31.79,73155.68,0.0,-0.96633,4e-05,4.78599]
[1780059834840,31.79,73152.3,0.0,-0.96645,4e-05,4.77161]
[1780059839875,31.79,73154.4,0.0,-0.96637,4e-05,4.78177]
[1780059842469,31.79,73154.48,0.0,-0.96636,4e-05,4.78247]
[1780059844909,31.79,73148.31,0.0,-0.96658,4e-05,4.75608]
[1780059846094,31.79,73147.85,0.0,-0.9666,4e-05,4.75428]
[1780059846216,31.79,73147.85,0.0,-0.9666,4e-05,4.75428]
[1780059851465,31.79,73147.64,0.0,-0.9666,4e-05,4.75398]
[1780059851515,31.79,73147.64,0.0,-0.9666,4e-05,4.75398]
[1780059851720,31.79,73147.64,0.0,-0.9666,4e-05,4.75398]
[1780059851959,31.79,73147.68,0.0,-0.96659,4e-05,4.75476]
[1780059852468,31.79,73147.68,0.0,-0.96659,4e-05,4.75476]
[1780059854980,31.79,73143.62,0.0,-0.96674,4e-05,4.73773]
[1780059855986,31.79,73138.21,0.0,-0.96693,4e-05,4.71451]
[1780059859239,31.8,73138.12,0.0,-0.96693,4e-05,4.71494]
[1780059859285,31.8,73138.12,0.0,-0.96693,4e-05,4.71494]
[1780059859470,31.8,73138.12,0.0,-0.96693,4e-05,4.71494]
[1780059860509,31.8,73138.12,0.0,-0.96693,4e-05,4.71521]
[1780059860557,31.8,73138.12,0.0,-0.96693,4e-05,4.71521]
[1780059860717,31.8,73138.12,0.0,-0.96693,4e-05,4.71521]
[1780059860818,31.8,73138.12,0.0,-0.96692,4e-05,4.71548]
[1780059864307,31.8,73138.26,0.0,-0.96691,4e-05,4.71664]
[1780059864355,31.8,73138.26,0.0,-0.96691,4e-05,4.71664]
[1780059864468,31.8,73138.26,0.0,-0.96691,4e-05,4.71664]
[1780059868356,31.8,73139.17,0.0,-0.96687,4e-05,4.72162]
[1780059868436,31.8,73139.17,0.0,-0.96687,4e-05,4.72162]
[1780059868466,31.8,73139.17,0.0,-0.96687,4e-05,4.72162]
[1780059868567,31.8,73142.64,0.0,-0.96674,4e-05,4.73715]
[1780059872545,31.8,73142.54,0.0,-0.96674,4e-05,4.73695]
[1780059872554,31.8,73142.54,0.0,-0.96674,4e-05,4.73695]
[1780059872719,31.8,73142.54,0.0,-0.96674,4e-05,4.73695]
[1780059875132,31.8,73149.47,0.0,-0.9665,4e-05,4.76562]
[1780059876851,31.8,73149.47,0.0,-0.9665,4e-05,4.76562]
[1780059876967,31.8,73149.47,0.0,-0.9665,4e-05,4.76562]
[1780059877032,31.8,73150.94,0.0,-0.96644,4e-05,4.77238]
[1780059877077,31.8,73150.94,0.0,-0.96644,4e-05,4.77238]
[1780059877215,31.8,73150.94,0.0,-0.96644,4e-05,4.77238]
[1780059877657,31.8,73150.94,0.0,-0.96644,4e-05,4.77238]
[1780059877700,31.8,73150.94,0.0,-0.96644,4e-05,4.77238]
[1780059877718,31.8,73150.94,0.0,-0.96644,4e-05,4.77238]
[1780059877796,31.81,73148.41,0.0,-0.96653,4e-05,4.76154]
[1780059878153,31.81,73140.16,0.0,-0.96683,4e-05,4.72571]
[1780059879869,31.81,73140.16,0.0,-0.96683,4e-05,4.72571]
[1780059879890,31.81,73140.16,0.0,-0.96683,4e-05,4.72571]
[1780059879967,31.81,73140.16,0.0,-0.96683,4e-05,4.72571]
[1780059880035,31.81,73136.91,0.0,-0.96695,4e-05,4.71216]
[1780059881909,31.81,73138.5,0.0,-0.96689,4e-05,4.71903]
[1780059881961,31.81,73138.5,0.0,-0.96689,4e-05,4.71903]
[1780059881966,31.81,73138.5,0.0,-0.96689,4e-05,4.71903]
[1780059881957,31.81,73146.86,0.0,-0.96658,4e-05,4.75577]
[1780059882196,31.81,73151.29,0.0,-0.96642,4e-05,4.77507]
[1780059884575,31.81,73151.74,0.0,-0.9664,4e-05,4.7772]
[1780059884626,31.81,73151.74,0.0,-0.9664,4e-05,4.7772]
[1780059884718,31.81,73151.74,0.0,-0.9664,4e-05,4.7772]
[1780059884727,31.81,73152.39,0.0,-0.96637,4e-05,4.78035]
[1780059888239,31.81,73148.5,0.0,-0.96651,4e-05,4.76383]
[1780059889152,31.81,73148.5,0.0,-0.96651,4e-05,4.76383]
[1780059889203,31.81,73148.5,0.0,-0.96651,4e-05,4.76383]
[1780059889215,31.81,73148.5,0.0,-0.96651,4e-05,4.76383]
[1780059889547,31.81,73148.5,0.0,-0.96651,4e-05,4.76383]
[1780059889718,31.81,73148.5,0.0,-0.96651,4e-05,4.76383]
[1780059889759,31.81,73141.89,0.0,-0.96675,4e-05,4.73551]
[1780059895966,31.81,73142.22,0.0,-0.96673,4e-05,4.73788]
[1780059896845,31.81,73142.0,0.0,-0.96674,4e-05,4.73715]
[1780059896898,31.81,73142.0,0.0,-0.96674,4e-05,4.73715]
[1780059896966,31.81,73142.0,0.0,-0.96674,4e-05,4.73715]
[1780059897301,31.81,73142.07,0.0,-0.96673,4e-05,4.73792]
[1780059897346,31.81,73142.07,0.0,-0.96673,4e-05,4.73792]
[1780059897468,31.81,73142.07,0.0,-0.96673,4e-05,4.73792]
[1780059897554,31.81,73142.83,0.0,-0.9667,4e-05,4.74145]
[1780059900325,31.81,73146.7,0.0,-0.96656,4e-05,4.75873]
[1780059901365,31.81,73146.7,0.0,-0.96656,4e-05,4.75873]
[1780059901404,31.81,73146.7,0.0,-0.96656,4e-05,4.75873]
[1780059901467,31.81,73146.7,0.0,-0.96656,4e-05,4.75873]
[1780059901871,31.81,73146.7,0.0,-0.96656,4e-05,4.75873]
[1780059901913,31.81,73146.7,0.0,-0.96656,4e-05,4.75873]
[1780059901968,31.81,73146.7,0.0,-0.96656,4e-05,4.75873]
[1780059901965,31.81,73146.57,0.0,-0.96656,4e-05,4.75857]
[1780059906710,31.82,73147.1,0.0,-0.96653,4e-05,4.76145]
[1780059906717,31.82,73147.1,0.0,-0.96653,4e-05,4.76145]
[1780059906859,31.82,73147.1,0.0,-0.96653,4e-05,4.76145]
[1780059906921,31.82,73142.73,0.0,-0.96669,4e-05,4.74284]
[1780059907216,31.82,73142.73,0.0,-0.96669,4e-05,4.74284]
[1780059907814,31.82,73142.73,0.0,-0.96669,4e-05,4.74284]
[1780059907866,31.82,73142.73,0.0,-0.96669,4e-05,4.74284]
[1780059907968,31.82,73142.73,0.0,-0.96669,4e-05,4.74284]
[1780059908058,31.82,73139.54,0.0,-0.9668,4e-05,4.72923]
[1780059913773,31.82,73137.02,0.0,-0.96689,4e-05,4.71933]
[1780059913825,31.82,73137.02,0.0,-0.96689,4e-05,4.71933]
[1780059913966,31.82,73137.02,0.0,-0.96689,4e-05,4.71933]
[1780059914427,31.82,73136.32,0.0,-0.96691,4e-05,4.71684]
[1780059914470,31.82,73136.32,0.0,-0.96691,4e-05,4.71684]
[1780059914537,31.82,73136.32,0.0,-0.96691,4e-05,4.71684]
[1780059914638,31.82,73134.82,0.0,-0.96696,4e-05,4.71063]
[1780059916437,31.82,73131.43,0.0,-0.96708,4e-05,4.69628]
[1780059921051,31.82,73131.63,0.0,-0.96706,4e-05,4.69806]
[1780059921103,31.82,73131.38,0.0,-0.96707,4e-05,4.69729]
[1780059921216,31.82,73131.38,0.0,-0.96707,4e-05,4.69729]
[1780059921473,31.82,73131.01,0.0,-0.96708,4e-05,4.696]
[1780059926508,31.83,73131.84,0.0,-0.96704,4e-05,4.70114]
[1780059929532,31.83,73140.51,0.0,-0.96672,4e-05,4.73956]
[1780059930276,31.83,73140.51,0.0,-0.96672,4e-05,4.73956]
[1780059930328,31.83,73140.51,0.0,-0.96672,4e-05,4.73956]
[1780059930465,31.83,73140.51,0.0,-0.96672,4e-05,4.73956]
[1780059930979,31.83,73140.51,0.0,-0.96672,4e-05,4.73956]
[1780059931031,31.83,73140.51,0.0,-0.96672,4e-05,4.73956]
[1780059931080,31.83,73144.28,0.0,-0.96659,4e-05,4.75385]
[1780059931217,31.83,73144.28,0.0,-0.96659,4e-05,4.75385]
[1780059936186,31.83,73142.85,0.0,-0.96663,4e-05,4.74872]
[1780059936218,31.83,73142.85,0.0,-0.96663,4e-05,4.74872]
[1780059936238,31.83,73142.85,0.0,-0.96663,4e-05,4.74872]
[1780059936578,31.83,73141.97,0.0,-0.96666,4e-05,4.74512]
[1780059938648,31.83,73142.17,0.0,-0.96665,4e-05,4.74622]
[1780059938718,31.83,73142.17,0.0,-0.96665,4e-05,4.74622]
[1780059938768,31.83,73142.91,0.0,-0.96663,4e-05,4.74967]
[1780059945641,31.84,73145.03,0.0,-0.96654,4e-05,4.76036]
[1780059948223,31.84,73145.07,0.0,-0.96653,4e-05,4.76094]
[1780059948275,31.84,73145.07,0.0,-0.96653,4e-05,4.76094]
[1780059948467,31.84,73145.07,0.0,-0.96653,4e-05,4.76094]
[1780059948662,31.84,73145.24,0.0,-0.96652,4e-05,4.76188]
[1780059953698,31.84,73146.84,0.0,-0.96646,4e-05,4.76981]
[1780059957627,31.84,73146.71,0.0,-0.96646,4e-05,4.7698]
[1780059957681,31.84,73146.71,0.0,-0.96646,4e-05,4.7698]
[1780059957720,31.84,73146.71,0.0,-0.96646,4e-05,4.7698]
[1780059957726,31.84,73147.39,0.0,-0.96643,4e-05,4.77295]
[1780059958745,31.84,73147.39,0.0,-0.96643,4e-05,4.77295]
[1780059958965,31.84,73147.39,0.0,-0.96643,4e-05,4.77295]
[1780059959068,31.84,73146.78,0.0,-0.96645,4e-05,4.77048]
[1780059961755,31.84,73150.5,0.0,-0.96631,4e-05,4.78726]
[1780059962761,31.84,73154.15,0.0,-0.96617,4e-05,4.80338]
[1780059963891,31.84,73154.15,0.0,-0.96617,4e-05,4.80338]
[1780059963943,31.84,73154.15,0.0,-0.96617,4e-05,4.80338]
[1780059963967,31.84,73154.15,0.0,-0.96617,4e-05,4.80338]
[1780059963984,31.84,73155.72,0.0,-0.96611,4e-05,4.81039]
[1780059968894,31.84,73154.89,0.0,-0.96614,4e-05,4.80724]
[1780059968966,31.84,73154.89,0.0,-0.96614,4e-05,4.80724]
[1780059969067,31.84,73149.74,0.0,-0.96633,4e-05,4.78485]
[1780059971406,31.85,73149.83,0.0,-0.96632,4e-05,4.78557]
[1780059972466,31.85,73152.13,0.0,-0.96624,4e-05,4.79579]
[1780059972831,31.85,73153.29,0.0,-0.96619,4e-05,4.80101]
[1780059977866,31.85,73153.13,0.0,-0.96619,4e-05,4.80101]
[1780059979572,31.85,73152.05,0.0,-0.96623,4e-05,4.79643]
[1780059979625,31.85,73152.05,0.0,-0.96623,4e-05,4.79643]
[1780059979720,31.85,73152.05,0.0,-0.96623,4e-05,4.79643]
[1780059979884,31.85,73150.3,0.0,-0.96629,4e-05,4.78892]
[1780059984919,31.85,73149.63,0.0,-0.96631,4e-05,4.78679]
[1780059990136,31.85,73149.28,0.0,-0.96632,4e-05,4.78592]
[1780059990219,31.85,73146.95,0.0,-0.9664,4e-05,4.77592]
[1780059990961,31.85,73147.33,0.0,-0.96639,4e-05,4.77776]
[1780059994055,31.85,73147.88,0.0,-0.96638,4e-05,4.7779]
[1780059994469,31.85,73147.43,0.0,-0.9664,4e-05,4.77612]
[1780059994990,31.85,73146.14,0.0,-0.96644,4e-05,4.77068]
[1780060000025,31.85,73147.69,0.0,-0.96638,4e-05,4.77835]
[1780060002220,31.86,73147.53,0.0,-0.96638,4e-05,4.778]
[1780060002269,31.86,73147.53,0.0,-0.96638,4e-05,4.778]
[1780060002466,31.86,73147.53,0.0,-0.96638,4e-05,4.778]
[1780060003045,31.86,73147.6,0.0,-0.96638,4e-05,4.77849]
[1780060008000,31.86,73147.41,0.0,-0.96638,4e-05,4.77834]
[1780060008120,31.86,73147.41,0.0,-0.96638,4e-05,4.77834]
[1780060008081,31.86,73146.64,0.0,-0.96641,4e-05,4.77516]
[1780060009088,31.86,73145.21,0.0,-0.96646,4e-05,4.76911]
[1780060010095,31.86,73141.22,0.0,-0.9666,4e-05,4.75195]
[1780060010483,31.86,73141.22,0.0,-0.9666,4e-05,4.75195]
[1780060011239,31.86,73140.49,0.0,-0.96663,4e-05,4.749]
[1780060017144,31.86,73141.24,0.0,-0.96659,4e-05,4.75358]
[1780060021172,31.86,73138.79,0.0,-0.96667,4e-05,4.74384]
[1780060022181,31.86,73134.68,0.0,-0.96682,4e-05,4.72627]
[1780060024195,31.86,73132.06,0.0,-0.96691,4e-05,4.71547]
[1780060026472,31.86,73132.25,0.0,-0.9669,4e-05,4.71657]
[1780060029058,31.87,73132.34,0.0,-0.96689,4e-05,4.71752]
[1780060029113,31.87,73135.78,0.0,-0.96676,4e-05,4.73292]
[1780060029245,31.87,73139.35,0.0,-0.96663,4e-05,4.7484]
[1780060030247,31.87,73149.66,0.0,-0.96625,4e-05,4.79351]
[1780060031254,31.87,73152.04,0.0,-0.96616,4e-05,4.80406]
[1780060036289,31.87,73150.61,0.0,-0.96621,4e-05,4.79846]
[1780060039362,31.87,73147.09,0.0,-0.96633,4e-05,4.78351]
[1780060045356,31.87,73147.56,0.0,-0.96631,4e-05,4.78645]
[1780060051397,31.87,73144.42,0.0,-0.96643,4e-05,4.77104]
[1780060057440,31.88,73143.5,0.0,-0.96646,4e-05,4.76813]
[1780060062476,31.88,73143.22,0.0,-0.96646,4e-05,4.76784]
[1780060067513,31.88,73142.62,0.0,-0.96647,4e-05,4.76614]
[1780060073555,31.88,73142.46,0.0,-0.96647,4e-05,4.76658]
[1780060078590,31.88,73142.66,0.0,-0.96646,4e-05,4.76838]
[1780060083626,31.88,73139.96,0.0,-0.96655,4e-05,4.75756]
[1780060084632,31.89,73137.1,0.0,-0.96665,4e-05,4.74533]
[1780060087654,31.89,73137.2,0.0,-0.96664,4e-05,4.74643]
[1780060092689,31.89,73120.28,0.0,-0.96724,4e-05,4.67454]
[1780060093697,31.89,73113.32,0.0,-0.96749,4e-05,4.64498]
[1780060094729,31.89,73113.32,0.0,-0.96749,4e-05,4.64498]
[1780060094752,31.89,73110.95,0.0,-0.96757,4e-05,4.63521]
[1780060095711,31.89,73111.7,0.0,-0.96754,4e-05,4.6388]
[1780060099739,31.89,73106.01,0.0,-0.96775,4e-05,4.61348]
[1780060101753,31.89,73103.64,0.0,-0.96785,4e-05,4.60248]
[1780060102428,31.89,73103.64,0.0,-0.96785,4e-05,4.60248]
[1780060104781,31.88,73099.98,0.0,-0.96799,4e-05,4.58569]
[1780060105920,31.88,73099.98,0.0,-0.96799,4e-05,4.58569]
[1780060105925,31.88,73099.98,0.0,-0.96799,4e-05,4.58569]
[1780060105940,31.88,73096.18,0.0,-0.96813,4e-05,4.56883]
[1780060107802,31.88,73093.93,0.0,-0.96821,4e-05,4.55866]
[1780060109054,31.88,73093.93,0.0,-0.96821,4e-05,4.55866]
[1780060109136,31.88,73099.6,0.0,-0.96801,4e-05,4.58228]
[1780060110736,31.88,73099.1,0.0,-0.96803,4e-05,4.57981]
[1780060111068,31.88,73106.55,0.0,-0.96779,4e-05,4.60848]
[1780060111830,31.88,73105.74,0.0,-0.96782,4e-05,4.60463]
[1780060113031,31.88,73105.74,0.0,-0.96782,4e-05,4.60463]
[1780060113032,31.88,73100.16,0.0,-0.96802,4e-05,4.58058]
[1780060113851,31.88,73088.72,0.0,-0.96843,3e-05,4.53201]
[1780060114685,31.88,73088.72,0.0,-0.96843,3e-05,4.53201]
[1780060114862,31.88,73070.55,0.0,-0.96906,3e-05,4.45615]
[1780060115867,31.88,73082.0,0.0,-0.96866,3e-05,4.50344]
[1780060116874,31.88,73087.53,0.0,-0.96848,3e-05,4.52633]
[1780060118035,31.88,73087.53,0.0,-0.96848,3e-05,4.52633]
[1780060118888,31.87,73096.26,0.0,-0.96818,4e-05,4.56245]
[1780060119895,31.87,73089.45,0.0,-0.96842,3e-05,4.53341]
[1780060120902,31.87,73083.37,0.0,-0.96863,3e-05,4.5076]
[1780060122047,31.87,73083.37,0.0,-0.96863,3e-05,4.5076]
[1780060122142,31.87,73078.44,0.0,-0.9688,3e-05,4.48673]
[1780060123012,31.87,73078.44,0.0,-0.9688,3e-05,4.48673]
[1780060123064,31.87,73078.44,0.0,-0.9688,3e-05,4.48673]
[1780060123923,31.87,73074.75,0.0,-0.96893,3e-05,4.47088]
[1780060128960,31.87,73078.01,0.0,-0.96883,3e-05,4.48336]
[1780060134007,31.87,73083.26,0.0,-0.96866,3e-05,4.50407]
[1780060135016,31.87,73092.95,0.0,-0.96833,3e-05,4.54445]
[1780060136040,31.87,73099.08,0.0,-0.96811,4e-05,4.56996]
[1780060138053,31.87,73099.02,0.0,-0.96811,4e-05,4.56991]
[1780060141074,31.87,73093.66,0.0,-0.96829,4e-05,4.54907]
[1780060142081,31.87,73090.23,0.0,-0.9684,3e-05,4.53526]
[1780060145102,31.87,73093.48,0.0,-0.96827,4e-05,4.55089]
[1780060147116,31.88,73096.44,0.0,-0.96816,4e-05,4.56464]
[1780060150137,31.88,73102.98,0.0,-0.96791,4e-05,4.59411]
[1780060154165,31.88,73105.01,0.0,-0.96782,4e-05,4.60496]
[1780060159201,31.89,73104.72,0.0,-0.96781,4e-05,4.60649]
[1780060159781,31.89,73104.72,0.0,-0.96781,4e-05,4.60649]
[1780060160209,31.89,73110.86,0.0,-0.96758,4e-05,4.63317]
[1780060161215,31.89,73114.11,0.0,-0.96746,4e-05,4.64756]
[1780060161710,31.89,73114.11,0.0,-0.96746,4e-05,4.64756]
[1780060167257,31.9,73118.6,0.0,-0.96728,4e-05,4.66963]
[1780060171285,31.9,73114.74,0.0,-0.96742,4e-05,4.65233]
[1780060172292,31.9,73112.84,0.0,-0.96748,4e-05,4.6447]
[1780060176320,31.91,73110.48,0.0,-0.96755,4e-05,4.63659]
[1780060177327,31.91,73108.14,0.0,-0.96763,4e-05,4.62712]
[1780060182362,31.91,73109.66,0.0,-0.96755,4e-05,4.63618]
[1780060184376,31.91,73117.79,0.0,-0.96725,4e-05,4.67194]
[1780060185383,31.92,73115.93,0.0,-0.96732,4e-05,4.66442]
[1780060187885,31.92,73116.51,0.0,-0.96729,4e-05,4.66736]
[1780060187986,31.92,73116.27,0.0,-0.96729,4e-05,4.66724]
[1780060188404,31.92,73113.25,0.0,-0.9674,4e-05,4.65433]
[1780060191426,31.92,73118.22,0.0,-0.96721,4e-05,4.67703]
[1780060196465,31.93,73116.85,0.0,-0.96724,4e-05,4.67334]
[1780060197472,31.93,73114.55,0.0,-0.96732,4e-05,4.66393]
[1780060201500,31.93,73109.8,0.0,-0.96747,4e-05,4.64546]
[1780060202507,31.93,73107.23,0.0,-0.96756,4e-05,4.63499]
[1780060204524,31.93,73102.4,0.0,-0.96772,4e-05,4.61547]
[1780060209559,31.94,73102.13,0.0,-0.96771,4e-05,4.61705]
[1780060210568,31.94,73104.86,0.0,-0.96761,4e-05,4.62921]
[1780060216610,31.95,73105.11,0.0,-0.96757,4e-05,4.63346]
[1780060221646,31.95,73105.67,0.0,-0.96753,4e-05,4.63848]
[1780060226681,31.96,73103.98,0.0,-0.96757,4e-05,4.63397]
[1780060227690,31.96,73100.76,0.0,-0.96768,4e-05,4.62082]
[1780060228697,31.96,73097.86,0.0,-0.96778,4e-05,4.60909]
[1780060233733,31.96,73098.65,0.0,-0.96774,4e-05,4.61281]
[1780060234740,31.97,73096.32,0.0,-0.96782,4e-05,4.60352]
[1780060237727,31.97,73097.39,0.0,-0.96777,4e-05,4.60924]
[1780060237761,31.97,73101.69,0.0,-0.96761,4e-05,4.62809]
[1780060242796,31.98,73103.05,0.0,-0.96754,4e-05,4.63667]
[1780060246824,31.98,73100.77,0.0,-0.9676,4e-05,4.62914]
[1780060250854,31.98,73098.89,0.0,-0.96765,4e-05,4.62338]
[1780060254882,31.99,73087.84,0.0,-0.96802,4e-05,4.57886]
[1780060255889,31.99,73082.26,0.0,-0.96821,3e-05,4.55593]
[1780060256900,31.99,73081.18,0.0,-0.96825,3e-05,4.55203]
[1780060257905,31.99,73079.19,0.0,-0.96831,3e-05,4.54435]
[1780060261933,32.0,73074.1,0.0,-0.96846,3e-05,4.52579]
[1780060265965,32.0,73081.98,0.0,-0.96816,3e-05,4.5624]
[1780060266972,32.01,73080.42,0.0,-0.96821,3e-05,4.5565]
[1780060273015,32.01,73080.25,0.0,-0.96818,3e-05,4.5597]
[1780060278297,32.02,73080.18,0.0,-0.96816,3e-05,4.56202]
[1780060284094,32.03,73079.1,0.0,-0.96816,3e-05,4.562]
[1780060286346,32.03,73078.9,0.0,-0.96816,3e-05,4.5618]
[1780060286381,32.03,73074.11,0.0,-0.96832,3e-05,4.54235]
[1780060287114,32.03,73069.85,0.0,-0.96847,3e-05,4.5252]
[1780060288122,32.03,73067.62,0.0,-0.96854,3e-05,4.51659]
[1780060291143,32.04,73065.51,0.0,-0.96861,3e-05,4.50739]
[1780060294164,32.04,73062.85,0.0,-0.96868,3e-05,4.49848]
[1780060299199,32.05,73059.46,0.0,-0.96877,3e-05,4.48803]
[1780060300206,32.05,73056.87,0.0,-0.96885,3e-05,4.47802]
[1780060301213,32.05,73059.33,0.0,-0.96876,3e-05,4.48897]
[1780060302220,32.05,73057.28,0.0,-0.96883,3e-05,4.4812]
[1780060305241,32.06,73059.07,0.0,-0.96874,3e-05,4.49085]
[1780060307255,32.06,73057.25,0.0,-0.9688,3e-05,4.48477]
[1780060312290,32.07,73057.87,0.0,-0.96874,3e-05,4.49105]
[1780060317325,32.08,73057.62,0.0,-0.96872,3e-05,4.49371]
[1780060318332,32.08,73059.35,0.0,-0.96865,3e-05,4.50164]
[1780060320346,32.08,73061.33,0.0,-0.96857,3e-05,4.51133]
[1780060325387,32.09,73062.22,0.0,-0.96851,3e-05,4.51857]
[1780060328410,32.09,73064.34,0.0,-0.96842,3e-05,4.52949]
[1780060330424,32.1,73066.55,0.0,-0.96833,3e-05,4.54007]
[1780060333445,32.1,73062.37,0.0,-0.96846,3e-05,4.52461]
[1780060334452,32.1,73060.54,0.0,-0.96852,3e-05,4.51766]
[1780060336466,32.1,73056.36,0.0,-0.96865,3e-05,4.50166]
[1780060338480,32.11,73054.4,0.0,-0.96871,3e-05,4.49495]
[1780060341502,32.11,73058.44,0.0,-0.96855,3e-05,4.51392]
[1780060346537,32.12,73058.98,0.0,-0.9685,3e-05,4.51963]
[1780060351572,32.12,73057.22,0.0,-0.96855,3e-05,4.51324]
[1780060354593,32.13,73053.25,0.0,-0.96867,3e-05,4.49887]
[1780060355607,32.13,73048.43,0.0,-0.96883,3e-05,4.47964]
[1780060356612,32.13,73046.69,0.0,-0.96888,3e-05,4.47321]
[1780060360641,32.14,73027.72,0.0,-0.9695,3e-05,4.39839]
[1780060361773,32.14,73027.72,0.0,-0.9695,3e-05,4.39839]
[1780060362069,32.14,73027.72,0.0,-0.9695,3e-05,4.39839]
[1780060362111,32.14,73038.54,0.0,-0.96913,3e-05,4.44361]
[1780060362824,32.14,73038.54,0.0,-0.96913,3e-05,4.44361]
[1780060363165,32.14,73038.54,0.0,-0.96913,3e-05,4.44361]
[1780060363202,32.14,73045.47,0.0,-0.96888,3e-05,4.47376]
[1780060363779,32.14,73045.47,0.0,-0.96888,3e-05,4.47376]
[1780060368669,32.15,73046.84,0.0,-0.9688,3e-05,4.48246]
[1780060368721,32.15,73046.84,0.0,-0.9688,3e-05,4.48246]
[1780060368965,32.15,73046.84,0.0,-0.9688,3e-05,4.48246]
[1780060369060,32.15,73045.86,0.0,-0.96883,3e-05,4.47992]
[1780060371252,32.15,73045.95,0.0,-0.96882,3e-05,4.48029]
[1780060372664,32.16,73043.03,0.0,-0.96891,3e-05,4.46974]
[1780060372724,32.16,73039.3,0.0,-0.96903,3e-05,4.45514]
[1780060373737,32.16,73035.59,0.0,-0.96915,3e-05,4.44068]
[1780060374741,32.16,73026.33,0.0,-0.96946,3e-05,4.40358]
[1780060375748,32.16,73022.1,0.0,-0.96959,3e-05,4.38721]
[1780060376615,32.16,73022.1,0.0,-0.96959,3e-05,4.38721]
[1780060376755,32.16,73014.97,0.0,-0.96982,3e-05,4.35915]
[1780060377762,32.17,73011.18,0.0,-0.96994,3e-05,4.34476]
[1780060378768,32.17,73006.1,0.0,-0.9701,3e-05,4.32522]
[1780060380785,32.17,72997.3,0.0,-0.97037,3e-05,4.29186]
[1780060381855,32.17,72999.46,0.0,-0.97029,3e-05,4.30157]
[1780060383551,32.17,72999.46,0.0,-0.97029,3e-05,4.30157]
[1780060383571,32.18,73022.21,0.0,-0.96952,3e-05,4.39548]
[1780060385284,32.18,73019.55,0.0,-0.96961,3e-05,4.38465]
[1780060386255,32.18,73020.4,0.0,-0.96957,3e-05,4.3899]
[1780060386353,32.18,73016.58,0.0,-0.96969,3e-05,4.37528]
[1780060387353,32.18,73016.58,0.0,-0.96969,3e-05,4.37528]
[1780060387393,32.19,73023.68,0.0,-0.96944,3e-05,4.40504]
[1780060388853,32.19,73019.92,0.0,-0.96956,3e-05,4.39059]
[1780060391635,32.19,73019.59,0.0,-0.96956,3e-05,4.391]
[1780060391874,32.19,73030.87,0.0,-0.96917,3e-05,4.43797]
[1780060392881,32.19,73033.57,0.0,-0.96907,3e-05,4.44986]
[1780060394898,32.2,73037.53,0.0,-0.96892,3e-05,4.46772]
[1780060398723,32.2,73039.36,0.0,-0.96884,3e-05,4.47752]
[1780060401360,32.21,73040.99,0.0,-0.96877,3e-05,4.48574]
[1780060401413,32.21,73040.99,0.0,-0.96877,3e-05,4.48574]
[1780060401468,32.21,73040.99,0.0,-0.96877,3e-05,4.48574]
[1780060401506,32.21,73041.89,0.0,-0.96873,3e-05,4.49091]
[1780060401717,32.21,73041.89,0.0,-0.96873,3e-05,4.49091]
[1780060404969,32.21,73048.05,0.0,-0.9685,3e-05,4.51856]
[1780060405976,32.21,73044.11,0.0,-0.96863,3e-05,4.50293]
[1780060406682,32.21,73044.11,0.0,-0.96863,3e-05,4.50293]
[1780060409614,32.22,73046.82,0.0,-0.96853,3e-05,4.51553]
[1780060409660,32.22,73043.8,0.0,-0.96862,3e-05,4.50369]
[1780060409717,32.22,73043.8,0.0,-0.96862,3e-05,4.50369]
[1780060410010,32.22,73043.24,0.0,-0.96864,3e-05,4.50204]
[1780060412018,32.22,73038.51,0.0,-0.9688,3e-05,4.48136]
[1780060412728,32.22,73038.51,0.0,-0.9688,3e-05,4.48136]
[1780060413038,32.22,73038.51,0.0,-0.9688,3e-05,4.48136]
[1780060413048,32.22,73038.51,0.0,-0.9688,3e-05,4.48136]
[1780060413216,32.22,73038.51,0.0,-0.9688,3e-05,4.48136]
[1780060413293,32.23,73034.85,0.0,-0.96892,3e-05,4.46771]
[1780060414033,32.23,73039.61,0.0,-0.96875,3e-05,4.48734]
[1780060414723,32.23,73039.61,0.0,-0.96875,3e-05,4.48734]
[1780060418124,32.23,73041.87,0.0,-0.96866,3e-05,4.49887]
[1780060418176,32.23,73041.87,0.0,-0.96866,3e-05,4.49887]
[1780060418215,32.23,73041.87,0.0,-0.96866,3e-05,4.49887]
[1780060418272,32.23,73041.65,0.0,-0.96865,3e-05,4.49938]
[1780060420256,32.23,73041.71,0.0,-0.96865,3e-05,4.49962]
[1780060421218,32.24,73043.15,0.0,-0.96859,3e-05,4.507]
[1780060421266,32.24,73043.15,0.0,-0.96859,3e-05,4.507]
[1780060421466,32.24,73043.15,0.0,-0.96859,3e-05,4.507]
[1780060421567,32.24,73044.63,0.0,-0.96853,3e-05,4.51384]
[1780060427341,32.24,73045.21,0.0,-0.96849,3e-05,4.51896]
[1780060430144,32.25,73041.32,0.0,-0.9686,3e-05,4.50548]
[1780060432454,32.25,73033.78,0.0,-0.96884,3e-05,4.47639]
[1780060434472,32.26,73030.08,0.0,-0.96896,3e-05,4.46263]
[1780060435647,32.26,73030.08,0.0,-0.96896,3e-05,4.46263]
[1780060435694,32.26,73030.4,0.0,-0.96894,3e-05,4.4647]
[1780060435718,32.26,73030.4,0.0,-0.96894,3e-05,4.4647]
[1780060436186,32.26,73030.42,0.0,-0.96893,3e-05,4.46554]
[1780060441221,32.27,73029.21,0.0,-0.96894,3e-05,4.46435]
[1780060446256,32.27,73030.03,0.0,-0.96889,3e-05,4.47077]
[1780060448894,32.28,73032.95,0.0,-0.96877,3e-05,4.48505]
[1780060448946,32.28,73032.95,0.0,-0.96877,3e-05,4.48505]
[1780060448967,32.28,73032.95,0.0,-0.96877,3e-05,4.48505]
[1780060449277,32.28,73032.1,0.0,-0.96879,3e-05,4.48228]
[1780060453743,32.28,73032.68,0.0,-0.96875,3e-05,4.48761]
[1780060454313,32.29,73024.4,0.0,-0.96902,3e-05,4.4543]
[1780060455261,32.29,73024.4,0.0,-0.96902,3e-05,4.4543]
[1780060455313,32.29,73024.4,0.0,-0.96902,3e-05,4.4543]
[1780060455466,32.29,73024.4,0.0,-0.96902,3e-05,4.4543]
[1780060455557,32.29,73022.19,0.0,-0.96909,3e-05,4.44602]
[1780060461531,32.3,73021.75,0.0,-0.96908,3e-05,4.44817]
[1780060461580,32.3,73021.75,0.0,-0.96908,3e-05,4.44817]
[1780060461636,32.3,73023.24,0.0,-0.96902,3e-05,4.45506]
[1780060461860,32.3,73023.24,0.0,-0.96902,3e-05,4.45506]
[1780060462371,32.3,73009.31,0.0,-0.96948,3e-05,4.39898]
[1780060463378,32.3,72999.79,0.0,-0.96979,3e-05,4.36128]
[1780060464389,32.3,73002.82,0.0,-0.96968,3e-05,4.37446]
[1780060465396,32.3,73007.83,0.0,-0.96951,3e-05,4.39567]
[1780060467410,32.31,73010.42,0.0,-0.96941,3e-05,4.40793]
[1780060468151,32.31,73010.42,0.0,-0.96941,3e-05,4.40793]
[1780060468203,32.31,73010.42,0.0,-0.96941,3e-05,4.40793]
[1780060468216,32.31,73010.42,0.0,-0.96941,3e-05,4.40793]
[1780060468417,32.31,73009.89,0.0,-0.96942,3e-05,4.40663]
[1780060473452,32.32,73009.37,0.0,-0.96942,3e-05,4.40626]
[1780060474437,32.32,73009.37,0.0,-0.96942,3e-05,4.40626]
[1780060474467,32.32,73009.37,0.0,-0.96942,3e-05,4.40626]
[1780060474487,32.32,73009.37,0.0,-0.96942,3e-05,4.40626]
[1780060474569,32.32,73009.51,0.0,-0.9694,3e-05,4.40767]
[1780060476306,32.32,73009.66,0.0,-0.96939,3e-05,4.40913]
[1780060476467,32.32,73009.66,0.0,-0.96939,3e-05,4.40913]
[1780060476473,32.32,73006.27,0.0,-0.9695,3e-05,4.39619]
[1780060481508,32.33,73005.26,0.0,-0.9695,3e-05,4.3964]
[1780060481919,32.33,73005.26,0.0,-0.9695,3e-05,4.3964]
[1780060481971,32.33,73005.26,0.0,-0.9695,3e-05,4.3964]
[1780060481977,32.33,73005.26,0.0,-0.9695,3e-05,4.3964]
[1780060482075,32.33,73005.26,0.0,-0.9695,3e-05,4.3964]
[1780060482218,32.33,73005.26,0.0,-0.9695,3e-05,4.3964]
[1780060482515,32.33,73007.07,0.0,-0.96943,3e-05,4.4046]
[1780060487550,32.34,73011.96,0.0,-0.96923,3e-05,4.42863]
[1780060489025,32.34,73013.14,0.0,-0.96918,3e-05,4.43424]
[1780060489029,32.34,73013.14,0.0,-0.96918,3e-05,4.43424]
[1780060489218,32.34,73013.14,0.0,-0.96918,3e-05,4.43424]
[1780060489564,32.35,73013.39,0.0,-0.96917,3e-05,4.43604]
[1780060491578,32.35,73017.36,0.0,-0.96902,3e-05,4.45381]
[1780060493006,32.35,73018.39,0.0,-0.96898,3e-05,4.45877]
[1780060493058,32.35,73018.39,0.0,-0.96898,3e-05,4.45877]
[1780060493217,32.35,73018.39,0.0,-0.96898,3e-05,4.45877]
[1780060493592,32.35,73019.2,0.0,-0.96895,3e-05,4.46282]
[1780060498627,32.36,73019.57,0.0,-0.9689,3e-05,4.46799]
[1780060499634,32.36,73029.15,0.0,-0.96857,3e-05,4.50812]
[1780060500641,32.36,73028.9,0.0,-0.96857,3e-05,4.50774]
[1780060501362,32.36,73028.9,0.0,-0.96857,3e-05,4.50774]
[1780060501372,32.36,73028.9,0.0,-0.96857,3e-05,4.50774]
[1780060501467,32.36,73028.9,0.0,-0.96857,3e-05,4.50774]
[1780060501648,32.36,73028.3,0.0,-0.96859,3e-05,4.50592]
[1780060505676,32.37,73022.68,0.0,-0.96876,3e-05,4.48545]
[1780060506661,32.37,73022.68,0.0,-0.96876,3e-05,4.48545]
[1780060506714,32.37,73022.68,0.0,-0.96876,3e-05,4.48545]
[1780060506711,32.37,73021.91,0.0,-0.96878,3e-05,4.48299]
[1780060506967,32.37,73021.91,0.0,-0.96878,3e-05,4.48299]
[1780060507709,32.37,73021.49,0.0,-0.96879,3e-05,4.48196]
[1780060508708,32.37,73014.64,0.0,-0.96901,3e-05,4.45459]
[1780060511497,32.38,73012.11,0.0,-0.96909,3e-05,4.44574]
[1780060511543,32.38,73012.11,0.0,-0.96909,3e-05,4.44574]
[1780060511722,32.38,73012.11,0.0,-0.96909,3e-05,4.44574]
[1780060511728,32.38,73011.9,0.0,-0.96909,3e-05,4.44564]
[1780060515233,32.38,73013.09,0.0,-0.96903,3e-05,4.45203]
[1780060515284,32.38,73013.09,0.0,-0.96903,3e-05,4.45203]
[1780060515468,32.38,73013.09,0.0,-0.96903,3e-05,4.45203]
[1780060515528,32.38,73019.55,0.0,-0.9688,3e-05,4.47995]
[1780060515757,32.38,73023.68,0.0,-0.96866,3e-05,4.49693]
[1780060516763,32.39,73027.09,0.0,-0.96854,3e-05,4.51166]
[1780060519784,32.39,73030.22,0.0,-0.96841,3e-05,4.52652]
[1780060520792,32.39,73034.01,0.0,-0.96828,3e-05,4.54284]
[1780060522086,32.39,73034.01,0.0,-0.96828,3e-05,4.54284]
[1780060522138,32.39,73034.01,0.0,-0.96828,3e-05,4.54284]
[1780060522216,32.39,73034.01,0.0,-0.96828,3e-05,4.54284]
[1780060522297,32.39,73035.37,0.0,-0.96822,3e-05,4.54968]
[1780060527842,32.4,73035.88,0.0,-0.96818,3e-05,4.55478]
[1780060530217,32.4,73035.9,0.0,-0.96817,3e-05,4.55604]
[1780060530365,32.4,73035.9,0.0,-0.96817,3e-05,4.55604]
[1780060530417,32.4,73035.9,0.0,-0.96817,3e-05,4.55604]
[1780060530466,32.4,73035.9,0.0,-0.96817,3e-05,4.55604]
[1780060530567,32.4,73035.19,0.0,-0.96819,3e-05,4.55369]
[1780060531870,32.4,73028.41,0.0,-0.96843,3e-05,4.52366]
[1780060534397,32.41,73027.12,0.0,-0.96847,3e-05,4.51897]
[1780060534412,32.41,73027.12,0.0,-0.96847,3e-05,4.51897]
[1780060534465,32.41,73027.12,0.0,-0.96847,3e-05,4.51897]
[1780060534499,32.41,73027.05,0.0,-0.96846,3e-05,4.51995]
[1780060539927,32.41,73027.22,0.0,-0.96843,3e-05,4.52377]
[1780060544962,32.42,73028.47,0.0,-0.96836,3e-05,4.53205]
[1780060548977,32.42,73029.23,0.0,-0.96832,3e-05,4.53704]
[1780060548990,32.43,73018.68,0.0,-0.96868,3e-05,4.49415]
[1780060549998,32.43,73016.74,0.0,-0.96874,3e-05,4.48687]
[1780060551005,32.43,73022.61,0.0,-0.96853,3e-05,4.51172]
[1780060552221,32.43,73022.61,0.0,-0.96853,3e-05,4.51172]
[1780060552323,32.43,73024.06,0.0,-0.96847,3e-05,4.51901]
[1780060554028,32.43,73019.9,0.0,-0.96861,3e-05,4.50254]
[1780060557049,32.45,73027.92,0.0,-0.96826,3e-05,4.54372]
[1780060558057,32.45,73033.42,0.0,-0.96807,3e-05,4.56713]
[1780060559422,32.45,73033.42,0.0,-0.96807,3e-05,4.56713]
[1780060559466,32.45,73033.42,0.0,-0.96807,3e-05,4.56713]
[1780060559474,32.45,73033.42,0.0,-0.96807,3e-05,4.56713]
[1780060559524,32.45,73034.36,0.0,-0.96803,3e-05,4.57218]
[1780060562123,32.45,73032.79,0.0,-0.96808,3e-05,4.56623]
[1780060562238,32.45,73032.79,0.0,-0.96808,3e-05,4.56623]
[1780060562290,32.46,73030.28,0.0,-0.96816,3e-05,4.5564]
[1780060563097,32.46,73017.33,0.0,-0.9686,3e-05,4.50351]
[1780060564104,32.46,73017.66,0.0,-0.96858,3e-05,4.50556]
[1780060565111,32.46,73014.9,0.0,-0.96867,3e-05,4.4949]
[1780060566462,32.46,73014.9,0.0,-0.96867,3e-05,4.4949]
[1780060566471,32.46,73014.9,0.0,-0.96867,3e-05,4.4949]
[1780060566657,32.46,73014.9,0.0,-0.96867,3e-05,4.4949]
[1780060566694,32.46,73007.93,0.0,-0.96889,3e-05,4.46778]
[1780060568132,32.46,73004.57,0.0,-0.969,3e-05,4.4548]
[1780060570804,32.47,73006.25,0.0,-0.96893,3e-05,4.46392]
[1780060570862,32.47,73006.25,0.0,-0.96893,3e-05,4.46392]
[1780060570966,32.47,73006.25,0.0,-0.96893,3e-05,4.46392]
[1780060571153,32.47,73005.06,0.0,-0.96897,3e-05,4.45906]
[1780060572160,32.47,73001.64,0.0,-0.96907,3e-05,4.44585]
[1780060575181,32.47,73005.39,0.0,-0.96893,3e-05,4.46342]
[1780060575863,32.47,73005.39,0.0,-0.96893,3e-05,4.46342]
[1780060575939,32.47,73005.39,0.0,-0.96893,3e-05,4.46342]
[1780060575965,32.47,73005.39,0.0,-0.96893,3e-05,4.46342]
[1780060576188,32.48,73010.91,0.0,-0.96874,3e-05,4.48674]
[1780060577648,32.48,73010.91,0.0,-0.96874,3e-05,4.48674]
[1780060577716,32.48,73010.91,0.0,-0.96874,3e-05,4.48674]
[1780060577749,32.48,73012.32,0.0,-0.96868,3e-05,4.49395]
[1780060579209,32.48,73016.77,0.0,-0.96852,3e-05,4.51291]
[1780060581243,32.48,73016.91,0.0,-0.96851,3e-05,4.51417]
[1780060581279,32.48,73016.91,0.0,-0.96851,3e-05,4.51417]
[1780060581465,32.48,73016.91,0.0,-0.96851,3e-05,4.51417]
[1780060581506,32.48,73016.17,0.0,-0.96852,3e-05,4.51241]
[1780060587265,32.49,73016.05,0.0,-0.9685,3e-05,4.51517]
[1780060592300,32.52,73015.32,0.0,-0.96842,3e-05,4.52422]
[1780060595230,32.54,73015.71,0.0,-0.96835,3e-05,4.53266]
[1780060595281,32.54,73015.71,0.0,-0.96835,3e-05,4.53266]
[1780060595467,32.54,73015.71,0.0,-0.96835,3e-05,4.53266]
[1780060595568,32.54,73015.54,0.0,-0.96834,3e-05,4.53319]
[1780060601363,32.55,73015.74,0.0,-0.9683,3e-05,4.53763]
[1780060603072,32.55,73015.91,0.0,-0.96829,3e-05,4.53893]
[1780060603731,32.55,73015.91,0.0,-0.96829,3e-05,4.53893]
[1780060603783,32.55,73015.91,0.0,-0.96829,3e-05,4.53893]
[1780060603747,32.55,73011.49,0.0,-0.96844,3e-05,4.52133]
[1780060603966,32.55,73011.49,0.0,-0.96844,3e-05,4.52133]
[1780060604384,32.55,73010.83,0.0,-0.96846,3e-05,4.51924]
[1780060609419,32.56,73010.47,0.0,-0.96844,3e-05,4.5209]
[1780060610322,32.56,73010.47,0.0,-0.96844,3e-05,4.5209]
[1780060610374,32.56,73010.47,0.0,-0.96844,3e-05,4.5209]
[1780060610465,32.56,73010.47,0.0,-0.96844,3e-05,4.5209]
[1780060610475,32.56,73014.41,0.0,-0.9683,3e-05,4.53775]
[1780060611432,32.56,73019.07,0.0,-0.96814,3e-05,4.55759]
[1780060616468,32.56,73020.71,0.0,-0.96806,3e-05,4.56715]
[1780060617784,32.56,73020.71,0.0,-0.96806,3e-05,4.56715]
[1780060617836,32.56,73020.71,0.0,-0.96806,3e-05,4.56715]
[1780060617885,32.56,73020.56,0.0,-0.96806,3e-05,4.56708]
[1780060620220,32.56,73020.56,0.0,-0.96806,3e-05,4.56708]
[1780060623030,32.57,73020.83,0.0,-0.96802,3e-05,4.57094]
[1780060624524,32.57,73014.57,0.0,-0.96823,3e-05,4.54615]
[1780060626219,32.57,73012.89,0.0,-0.96828,3e-05,4.53981]
[1780060626538,32.58,73015.06,0.0,-0.9682,3e-05,4.54936]
[1780060632580,32.58,73015.1,0.0,-0.96817,3e-05,4.553]
[1780060637617,32.59,73015.47,0.0,-0.96814,3e-05,4.55738]
[1780060639633,32.59,73020.65,0.0,-0.96795,3e-05,4.57994]
[1780060640644,32.59,73029.16,0.0,-0.96765,3e-05,4.61585]
[1780060641650,32.59,73035.8,0.0,-0.96741,4e-05,4.64405]
[1780060646685,32.6,73036.91,0.0,-0.96736,4e-05,4.65083]
[1780060649844,32.6,73034.6,0.0,-0.96743,4e-05,4.64242]
[1780060650218,32.6,73034.6,0.0,-0.96743,4e-05,4.64242]
[1780060650713,32.6,73026.18,0.0,-0.96772,3e-05,4.60771]
[1780060651720,32.6,73019.84,0.0,-0.96795,3e-05,4.5793]
[1780060652224,32.6,73019.84,0.0,-0.96795,3e-05,4.5793]
[1780060653190,32.6,73021.31,0.0,-0.96789,3e-05,4.58592]
[1780060653737,32.6,73030.47,0.0,-0.96757,3e-05,4.62455]
[1780060654745,32.6,73033.94,0.0,-0.96744,4e-05,4.6395]
[1780060656759,32.61,73031.86,0.0,-0.96751,3e-05,4.63165]
[1780060657765,32.61,73028.92,0.0,-0.96761,3e-05,4.61982]
[1780060658772,32.61,73024.84,0.0,-0.96775,3e-05,4.60329]
[1780060660787,32.61,73023.01,0.0,-0.9678,3e-05,4.59667]
[1780060665822,32.61,73023.18,0.0,-0.96778,3e-05,4.59983]
[1780060670857,32.62,73024.31,0.0,-0.96772,3e-05,4.60694]
[1780060673357,32.62,73023.14,0.0,-0.96775,3e-05,4.60301]
[1780060674886,32.62,73025.34,0.0,-0.96766,3e-05,4.61311]
[1780060675893,32.62,73027.39,0.0,-0.96759,3e-05,4.6221]
[1780060677908,32.63,73029.35,0.0,-0.96751,3e-05,4.63115]
[1780060682943,32.63,73029.0,0.0,-0.96751,3e-05,4.63178]
[1780060687977,32.63,73029.92,0.0,-0.96746,3e-05,4.63772]
[1780060692841,32.64,73029.69,0.0,-0.96746,3e-05,4.638]
[1780060698048,32.64,73029.93,0.0,-0.96742,4e-05,4.64189]
[1780060703083,32.65,73030.77,0.0,-0.96738,4e-05,4.64741]
[1780060707516,32.65,73024.55,0.0,-0.96758,3e-05,4.62346]
[1780060713154,32.66,73023.75,0.0,-0.9676,3e-05,4.61975]
[1780060717350,32.66,73025.16,0.0,-0.96754,3e-05,4.62695]
[1780060723224,32.66,73025.64,0.0,-0.9675,3e-05,4.63194]
[1780060727615,32.67,73028.85,0.0,-0.96737,4e-05,4.64745]
[1780060731280,32.67,73031.19,0.0,-0.96728,4e-05,4.65841]
[1780060734302,32.67,73028.2,0.0,-0.96737,4e-05,4.64704]
[1780060735473,32.67,73026.21,0.0,-0.96744,3e-05,4.63913]
[1780060737323,32.68,73024.36,0.0,-0.9675,3e-05,4.63223]
[1780060739950,32.68,73018.88,0.0,-0.96768,3e-05,4.61068]
[1780060740344,32.68,73016.88,0.0,-0.96775,3e-05,4.60237]
[1780060741351,32.68,73017.69,0.0,-0.96771,3e-05,4.6062]
[1780060742228,32.68,73017.69,0.0,-0.96771,3e-05,4.6062]
[1780060747393,32.69,73017.71,0.0,-0.96769,3e-05,4.60905]
[1780060750415,32.69,73019.83,0.0,-0.9676,3e-05,4.61921]
[1780060751422,32.69,73017.24,0.0,-0.96769,3e-05,4.60889]
[1780060758471,32.7,73016.6,0.0,-0.96769,3e-05,4.60936]
[1780060762499,32.7,73019.27,0.0,-0.96758,3e-05,4.62266]
[1780060766527,32.7,73015.27,0.0,-0.9677,3e-05,4.60727]
[1780060767534,32.7,73012.93,0.0,-0.96778,3e-05,4.59841]
[1780060769548,32.71,73010.37,0.0,-0.96786,3e-05,4.58873]
[1780060774583,32.71,73010.72,0.0,-0.96784,3e-05,4.58994]
[1780060779618,32.72,73015.22,0.0,-0.96767,3e-05,4.61087]
[1780060784653,32.72,73014.12,0.0,-0.96769,3e-05,4.60848]
[1780060789687,32.72,73014.15,0.0,-0.96767,3e-05,4.61081]
[1780060794723,32.73,73013.1,0.0,-0.96769,3e-05,4.60869]
[1780060797744,32.73,73014.99,0.0,-0.96761,3e-05,4.61788]
[1780060802780,32.74,73015.47,0.0,-0.96757,3e-05,4.62203]
[1780060808822,32.74,73014.61,0.0,-0.96758,3e-05,4.62103]
[1780060813857,32.75,73014.67,0.0,-0.96756,3e-05,4.62338]
[1780060817885,32.75,73012.9,0.0,-0.96761,3e-05,4.61768]
[1780060820909,32.75,73015.15,0.0,-0.96752,3e-05,4.62827]
[1780060824939,32.75,73017.63,0.0,-0.96742,3e-05,4.64017]
[1780060827964,32.76,73024.91,0.0,-0.96716,4e-05,4.67171]
[1780060828971,32.76,73023.22,0.0,-0.96721,4e-05,4.66498]
[1780060830985,32.76,73012.79,0.0,-0.96757,3e-05,4.6222]
[1780060831992,32.76,73011.79,0.0,-0.96762,3e-05,4.61589]
[1780060837030,32.76,73011.82,0.0,-0.96763,3e-05,4.61478]
[1780060841061,32.76,73014.14,0.0,-0.96756,3e-05,4.62342]
[1780060846096,32.75,73014.54,0.0,-0.96755,3e-05,4.62377]
[1780060851131,32.75,73012.68,0.0,-0.96763,3e-05,4.61474]
[1780060856166,32.75,73012.5,0.0,-0.96765,3e-05,4.61272]
[1780060861201,32.75,73013.53,0.0,-0.96762,3e-05,4.61571]
[1780060862208,32.74,73022.72,0.0,-0.9673,4e-05,4.6537]
[1780060863215,32.74,73021.5,0.0,-0.96737,3e-05,4.64539]
[1780060868250,32.71,73016.32,0.0,-0.96768,3e-05,4.60913]
[1780060870264,32.7,73021.33,0.0,-0.96753,3e-05,4.62741]
[1780060872278,32.7,73017.34,0.0,-0.96767,3e-05,4.61028]
[1780060877314,32.68,73016.36,0.0,-0.9678,3e-05,4.5948]
[1780060882349,32.66,73017.07,0.0,-0.96785,3e-05,4.58937]
[1780060887384,32.66,73016.49,0.0,-0.96789,3e-05,4.58415]
[1780060890405,32.65,73013.19,0.0,-0.96801,3e-05,4.56991]
[1780060891411,32.65,73011.15,0.0,-0.96811,3e-05,4.55719]
[1780060896447,32.64,73013.35,0.0,-0.96808,3e-05,4.56121]
[1780060899469,32.64,73011.45,0.0,-0.96815,3e-05,4.55288]
[1780060902490,32.64,73007.04,0.0,-0.96832,3e-05,4.53285]
[1780060907524,32.63,73005.96,0.0,-0.96839,3e-05,4.52343]
[1780060912559,32.62,73001.95,0.0,-0.96856,3e-05,4.50343]
[1780060917593,32.61,73002.45,0.0,-0.96857,3e-05,4.50221]
[1780060921622,32.6,72993.84,0.0,-0.96889,3e-05,4.46408]
[1780060922771,32.61,72984.08,0.0,-0.96921,3e-05,4.42572]
[1780060923636,32.61,72978.26,0.0,-0.9694,3e-05,4.40221]
[1780060924643,32.61,72975.56,0.0,-0.96949,3e-05,4.39205]
[1780060925650,32.61,72972.75,0.0,-0.96957,3e-05,4.38151]
[1780060926939,32.61,72972.75,0.0,-0.96957,3e-05,4.38151]
[1780060926986,32.61,72972.75,0.0,-0.96957,3e-05,4.38151]
[1780060928671,32.62,72967.29,0.0,-0.96972,3e-05,4.36306]
[1780060929678,32.62,72971.18,0.0,-0.96959,3e-05,4.37877]
[1780060933706,32.62,72973.74,0.0,-0.96949,3e-05,4.39167]
[1780060934218,32.62,72973.74,0.0,-0.96949,3e-05,4.39167]
[1780060934713,32.63,72974.97,0.0,-0.96944,3e-05,4.39739]
[1780060935720,32.63,72977.17,0.0,-0.96936,3e-05,4.40701]
[1780060937735,32.63,72990.07,0.0,-0.96892,3e-05,4.46071]
[1780060938746,32.63,72994.6,0.0,-0.96876,3e-05,4.4798]
[1780060939753,32.63,73000.74,0.0,-0.96854,3e-05,4.50551]
[1780060944788,32.66,72995.74,0.0,-0.9686,3e-05,4.49799]
[1780060949839,32.67,72996.42,0.0,-0.96856,3e-05,4.5037]
[1780060950840,32.66,72974.09,0.0,-0.96931,3e-05,4.41265]
[1780060951847,32.66,72968.01,0.0,-0.96953,3e-05,4.38547]
[1780060954868,32.66,72969.82,0.0,-0.96949,3e-05,4.39059]
[1780060958905,32.65,72967.98,0.0,-0.96958,3e-05,4.37924]
[1780060961924,32.64,72963.81,0.0,-0.96975,3e-05,4.35911]
[1780060964224,32.64,72962.17,0.0,-0.96981,3e-05,4.35242]
[1780060967972,32.64,72965.0,0.0,-0.96972,3e-05,4.36312]
[1780060969847,32.64,72963.94,0.0,-0.96975,3e-05,4.35874]
[1780060969986,32.64,72969.15,0.0,-0.96958,3e-05,4.37948]
[1780060970993,32.64,72973.11,0.0,-0.96945,3e-05,4.39522]
[1780060974017,32.64,72979.09,0.0,-0.96926,3e-05,4.41871]
[1780060979052,32.64,72977.92,0.0,-0.96931,3e-05,4.41272]
[1780060981066,32.64,72974.42,0.0,-0.96943,3e-05,4.39816]
[1780060983080,32.64,72970.59,0.0,-0.96956,3e-05,4.38235]
[1780060986101,32.63,72967.96,0.0,-0.96965,3e-05,4.37129]
[1780060988115,32.63,72965.95,0.0,-0.96972,3e-05,4.36294]
[1780060992218,32.63,72964.54,0.0,-0.96977,3e-05,4.35688]
[1780060994158,32.63,72960.45,0.0,-0.96991,3e-05,4.34015]
[1780060995165,32.63,72958.66,0.0,-0.96997,3e-05,4.33291]
[1780061000200,32.63,72957.94,0.0,-0.97,3e-05,4.32957]
[1780061004228,32.63,72955.92,0.0,-0.97006,3e-05,4.32115]
[1780061006243,32.63,72954.24,0.0,-0.97012,3e-05,4.31431]
[1780061011291,32.63,72954.61,0.0,-0.97013,3e-05,4.31293]
[1780061013179,32.63,72954.61,0.0,-0.97013,3e-05,4.31293]
[1780061013294,32.63,72952.49,0.0,-0.9702,3e-05,4.30438]
[1780061015311,32.63,72949.16,0.0,-0.97031,3e-05,4.29109]
[1780061019343,32.63,72951.62,0.0,-0.97023,3e-05,4.3007]
[1780061024378,32.63,72951.07,0.0,-0.97025,3e-05,4.29835]
[1780061029413,32.63,72944.22,0.0,-0.97047,3e-05,4.27115]
[1780061030420,32.63,72941.58,0.0,-0.97056,3e-05,4.26077]
[1780061031427,32.63,72939.66,0.0,-0.97062,3e-05,4.25325]
[1780061032434,32.63,72943.95,0.0,-0.97048,3e-05,4.27019]
[1780061033441,32.63,72946.43,0.0,-0.9704,3e-05,4.28]
[1780061038476,32.63,72944.64,0.0,-0.97046,3e-05,4.27297]
[1780061040490,32.63,72942.83,0.0,-0.97051,3e-05,4.26587]
[1780061042506,32.63,72944.64,0.0,-0.97046,3e-05,4.27306]
[1780061047695,32.63,72945.82,0.0,-0.97042,3e-05,4.27774]
[1780061051569,32.63,72944.03,0.0,-0.97048,3e-05,4.27067]
[1780061054590,32.63,72945.79,0.0,-0.97042,3e-05,4.27762]
[1780061059625,32.63,72945.53,0.0,-0.97043,3e-05,4.27654]
[1780061060641,32.63,72935.04,0.0,-0.97077,3e-05,4.23526]
[1780061061642,32.63,72942.87,0.0,-0.97051,3e-05,4.26602]
[1780061062378,32.63,72942.87,0.0,-0.97051,3e-05,4.26602]
[1780061062751,32.63,72942.87,0.0,-0.97051,3e-05,4.26602]
[1780061062828,32.63,72944.65,0.0,-0.97046,3e-05,4.27304]
[1780061063356,32.63,72944.65,0.0,-0.97046,3e-05,4.27304]
[1780061064301,32.63,72944.65,0.0,-0.97046,3e-05,4.27304]
[1780061063661,32.63,72946.43,0.0,-0.9704,3e-05,4.28008]
[1780061066637,32.63,72945.5,0.0,-0.97043,3e-05,4.27639]
[1780061066690,32.63,72945.5,0.0,-0.97043,3e-05,4.27639]
[1780061066716,32.63,72945.5,0.0,-0.97043,3e-05,4.27639]
[1780061066736,32.63,72946.02,0.0,-0.97041,3e-05,4.27845]
[1780061067687,32.63,72942.04,0.0,-0.97054,3e-05,4.26276]
[1780061069701,32.63,72936.92,0.0,-0.97071,3e-05,4.24266]
[1780061070814,32.63,72930.79,0.0,-0.9709,3e-05,4.21868]
[1780061071715,32.63,72934.14,0.0,-0.97081,3e-05,4.2294]
[1780061076750,32.63,72936.67,0.0,-0.97072,3e-05,4.23975]
[1780061078061,32.63,72936.67,0.0,-0.97072,3e-05,4.23975]
[1780061078113,32.63,72936.67,0.0,-0.97072,3e-05,4.23975]
[1780061078216,32.63,72936.67,0.0,-0.97072,3e-05,4.23975]
[1780061078317,32.63,72934.32,0.0,-0.9708,3e-05,4.23068]
[1780061079774,32.63,72930.26,0.0,-0.97093,3e-05,4.21489]
[1780061084809,32.63,72926.49,0.0,-0.97104,3e-05,4.20076]
[1780061086796,32.63,72925.52,0.0,-0.97107,3e-05,4.19711]
[1780061086898,32.63,72921.16,0.0,-0.97121,3e-05,4.18044]
[1780061087830,32.63,72914.62,0.0,-0.97142,3e-05,4.15509]
[1780061088772,32.63,72914.62,0.0,-0.97142,3e-05,4.15509]
[1780061088838,32.63,72919.92,0.0,-0.97125,3e-05,4.1758]
[1780061091467,32.63,72919.34,0.0,-0.97126,3e-05,4.17412]
[1780061091500,32.63,72919.34,0.0,-0.97126,3e-05,4.17412]
[1780061091716,32.63,72919.34,0.0,-0.97126,3e-05,4.17412]
[1780061091858,32.63,72919.5,0.0,-0.97125,3e-05,4.17492]
[1780061095886,32.64,72925.78,0.0,-0.97105,3e-05,4.20006]
[1780061097900,32.64,72928.47,0.0,-0.97096,3e-05,4.21081]
[1780061098576,32.64,72928.47,0.0,-0.97096,3e-05,4.21081]
[1780061098626,32.64,72928.47,0.0,-0.97096,3e-05,4.21081]
[1780061098716,32.64,72928.47,0.0,-0.97096,3e-05,4.21081]
[1780061098907,32.64,72928.37,0.0,-0.97096,3e-05,4.21054]
[1780061100487,32.64,72928.65,0.0,-0.97095,3e-05,4.21176]
[1780061101581,32.64,72929.67,0.0,-0.97092,3e-05,4.21586]
[1780061101934,32.64,72914.43,0.0,-0.9714,3e-05,4.15663]
[1780061102941,32.64,72910.49,0.0,-0.97152,3e-05,4.14174]
[1780061103948,32.64,72900.91,0.0,-0.97182,3e-05,4.10514]
[1780061104955,32.64,72893.66,0.0,-0.97204,3e-05,4.07772]
[1780061105962,32.64,72889.91,0.0,-0.97216,3e-05,4.06313]
[1780061106969,32.64,72885.15,0.0,-0.97231,3e-05,4.04476]
[1780061107976,32.64,72876.61,0.0,-0.97258,3e-05,4.01222]
[1780061108983,32.64,72874.93,0.0,-0.97263,3e-05,4.00569]
[1780061110997,32.64,72870.07,0.0,-0.97278,3e-05,3.98706]
[1780061113011,32.63,72875.59,0.0,-0.97261,3e-05,4.0075]
[1780061116032,32.63,72890.2,0.0,-0.97217,3e-05,4.06223]
[1780061117039,32.63,72892.05,0.0,-0.97212,3e-05,4.06899]
[1780061121071,32.63,72901.0,0.0,-0.97184,3e-05,4.10261]
[1780061122078,32.63,72902.8,0.0,-0.97178,3e-05,4.10981]
[1780061126105,32.63,72910.83,0.0,-0.97152,3e-05,4.14179]
[1780061128363,32.64,72909.85,0.0,-0.97155,3e-05,4.13823]
[1780061128414,32.64,72909.97,0.0,-0.97155,3e-05,4.13893]
[1780061128467,32.64,72909.97,0.0,-0.97155,3e-05,4.13893]
[1780061129128,32.64,72900.1,0.0,-0.97185,3e-05,4.10122]
[1780061130135,32.64,72894.53,0.0,-0.97202,3e-05,4.08022]
[1780061131876,32.64,72894.74,0.0,-0.97203,3e-05,4.07894]
[1780061131965,32.64,72894.74,0.0,-0.97203,3e-05,4.07894]
[1780061132016,32.64,72894.74,0.0,-0.97203,3e-05,4.07894]
[1780061132149,32.64,72894.46,0.0,-0.97204,3e-05,4.0782]
[1780061133768,32.64,72894.42,0.0,-0.97204,3e-05,4.07837]
[1780061133965,32.64,72894.42,0.0,-0.97204,3e-05,4.07837]
[1780061134175,32.64,72892.23,0.0,-0.9721,3e-05,4.07034]
[1780061136181,32.64,72885.91,0.0,-0.97229,3e-05,4.047]
[1780061137653,32.64,72882.8,0.0,-0.97238,3e-05,4.03559]
[1780061137713,32.64,72882.8,0.0,-0.97238,3e-05,4.03559]
[1780061137720,32.64,72882.8,0.0,-0.97238,3e-05,4.03559]
[1780061138194,32.64,72881.08,0.0,-0.97244,3e-05,4.02882]
[1780061140622,32.64,72879.38,0.0,-0.97249,3e-05,4.02192]
[1780061140715,32.64,72879.38,0.0,-0.97249,3e-05,4.02192]
[1780061141216,32.64,72878.26,0.0,-0.97253,3e-05,4.01746]
[1780061145137,32.64,72875.63,0.0,-0.97261,3e-05,4.00688]
[1780061145216,32.64,72875.63,0.0,-0.97261,3e-05,4.00688]
[1780061145243,32.64,72875.63,0.0,-0.97261,3e-05,4.00688]
[1780061145972,32.64,72873.1,0.0,-0.97269,3e-05,3.99716]
[1780061146027,32.64,72873.1,0.0,-0.97269,3e-05,3.99716]
[1780061146216,32.64,72873.1,0.0,-0.97269,3e-05,3.99716]
[1780061146251,32.64,72871.37,0.0,-0.97275,3e-05,3.99047]
[1780061149272,32.64,72879.5,0.0,-0.9725,3e-05,4.02055]
[1780061150626,32.64,72880.87,0.0,-0.97246,3e-05,4.0255]
[1780061150716,32.64,72880.87,0.0,-0.97246,3e-05,4.0255]
[1780061150758,32.64,72880.87,0.0,-0.97246,3e-05,4.0255]
[1780061151291,32.64,72881.99,0.0,-0.97243,3e-05,4.0295]
[1780061155749,32.63,72882.87,0.0,-0.97241,3e-05,4.03187]
[1780061155967,32.63,72882.87,0.0,-0.97241,3e-05,4.03187]
[1780061156326,32.63,72883.67,0.0,-0.97239,3e-05,4.03466]
[1780061156919,32.63,72883.67,0.0,-0.97239,3e-05,4.03466]
[1780061156972,32.63,72883.67,0.0,-0.97239,3e-05,4.03466]
[1780061157333,32.63,72886.07,0.0,-0.97232,3e-05,4.04352]
[1780061159347,32.63,72891.08,0.0,-0.97217,3e-05,4.06202]
[1780061161362,32.63,72886.51,0.0,-0.97231,3e-05,4.0441]
[1780061161519,32.63,72886.51,0.0,-0.97231,3e-05,4.0441]
[1780061161569,32.63,72886.51,0.0,-0.97231,3e-05,4.0441]
[1780061161716,32.63,72886.51,0.0,-0.97231,3e-05,4.0441]
[1780061162369,32.63,72884.5,0.0,-0.97238,3e-05,4.03623]
[1780061167404,32.63,72889.12,0.0,-0.97223,3e-05,4.05386]
[1780061167584,32.63,72889.12,0.0,-0.97223,3e-05,4.05386]
[1780061167591,32.63,72889.12,0.0,-0.97223,3e-05,4.05386]
[1780061167717,32.63,72889.12,0.0,-0.97223,3e-05,4.05386]
[1780061168411,32.63,72887.97,0.0,-0.97227,3e-05,4.04987]
[1780061172439,32.63,72892.05,0.0,-0.97213,3e-05,4.0669]
[1780061175927,32.63,72891.66,0.0,-0.97215,3e-05,4.06452]
[1780061175966,32.63,72891.66,0.0,-0.97215,3e-05,4.06452]
[1780061175979,32.63,72891.66,0.0,-0.97215,3e-05,4.06452]
[1780061176029,32.63,72891.66,0.0,-0.97215,3e-05,4.06423]
[1780061177549,32.63,72893.63,0.0,-0.97209,3e-05,4.07173]
[1780061177728,32.63,72893.63,0.0,-0.97209,3e-05,4.07173]
[1780061177829,32.63,72894.59,0.0,-0.97206,3e-05,4.07508]
[1780061183403,32.63,72891.96,0.0,-0.97215,3e-05,4.06386]
[1780061183415,32.63,72891.96,0.0,-0.97215,3e-05,4.06386]
[1780061183465,32.63,72891.96,0.0,-0.97215,3e-05,4.06386]
[1780061183440,32.63,72892.04,0.0,-0.97216,3e-05,4.06359]
[1780061186538,32.62,72888.66,0.0,-0.97227,3e-05,4.0499]
[1780061188507,32.62,72889.12,0.0,-0.97226,3e-05,4.05138]
[1780061188655,32.62,72889.12,0.0,-0.97226,3e-05,4.05138]
[1780061188718,32.62,72889.12,0.0,-0.97226,3e-05,4.05138]
[1780061188757,32.62,72890.22,0.0,-0.97222,3e-05,4.05529]
[1780061190567,32.62,72887.13,0.0,-0.97232,3e-05,4.04303]
[1780061193614,32.62,72885.15,0.0,-0.9724,3e-05,4.03263]
[1780061193683,32.62,72885.15,0.0,-0.9724,3e-05,4.03263]
[1780061193720,32.62,72885.15,0.0,-0.9724,3e-05,4.03263]
[1780061193822,32.62,72885.71,0.0,-0.97239,3e-05,4.03452]
[1780061196608,32.62,72889.44,0.0,-0.97228,3e-05,4.04793]
[1780061198903,32.62,72889.61,0.0,-0.97228,3e-05,4.04832]
[1780061198955,32.62,72889.61,0.0,-0.97228,3e-05,4.04832]
[1780061198966,32.62,72889.61,0.0,-0.97228,3e-05,4.04832]
[1780061199052,32.62,72888.54,0.0,-0.97231,3e-05,4.04399]
[1780061201643,32.62,72885.16,0.0,-0.97242,3e-05,4.03045]
[1780061206678,32.61,72884.98,0.0,-0.97244,3e-05,4.02859]
[1780061209958,32.61,72884.9,0.0,-0.97244,3e-05,4.02783]
[1780061209965,32.61,72884.9,0.0,-0.97244,3e-05,4.02783]
[1780061210010,32.61,72884.9,0.0,-0.97244,3e-05,4.02783]
[1780061210111,32.61,72884.96,0.0,-0.97244,3e-05,4.02762]
[1780061213237,32.61,72885.2,0.0,-0.97244,3e-05,4.02831]
[1780061213270,32.61,72885.2,0.0,-0.97244,3e-05,4.02831]
[1780061213468,32.61,72885.2,0.0,-0.97244,3e-05,4.02831]
[1780061213317,32.61,72888.16,0.0,-0.97235,3e-05,4.03907]
[1780061213729,32.61,72891.89,0.0,-0.97224,3e-05,4.05323]
[1780061214736,32.61,72896.36,0.0,-0.9721,3e-05,4.06999]
[1780061218764,32.61,72901.46,0.0,-0.97195,3e-05,4.08832]
[1780061221136,32.61,72902.36,0.0,-0.97193,3e-05,4.09144]
[1780061221187,32.61,72902.36,0.0,-0.97193,3e-05,4.09144]
[1780061221216,32.61,72902.36,0.0,-0.97193,3e-05,4.09144]
[1780061221237,32.61,72901.74,0.0,-0.97195,3e-05,4.08908]
[1780061226823,32.61,72907.44,0.0,-0.97176,3e-05,4.11237]
[1780061232251,32.61,72909.2,0.0,-0.9717,3e-05,4.11962]
[1780061232298,32.61,72909.2,0.0,-0.9717,3e-05,4.11962]
[1780061232466,32.61,72909.2,0.0,-0.9717,3e-05,4.11962]
[1780061232400,32.61,72909.03,0.0,-0.9717,3e-05,4.11919]
[1780061233876,32.61,72913.32,0.0,-0.97157,3e-05,4.13583]
[1780061234880,32.61,72923.47,0.0,-0.97125,3e-05,4.17522]
[1780061236894,32.61,72921.31,0.0,-0.97131,3e-05,4.16694]
[1780061237687,32.61,72921.31,0.0,-0.97131,3e-05,4.16694]
[1780061237715,32.61,72921.31,0.0,-0.97131,3e-05,4.16694]
[1780061238165,32.61,72921.31,0.0,-0.97131,3e-05,4.16694]
[1780061238266,32.61,72920.82,0.0,-0.97133,3e-05,4.1651]
[1780061240686,32.61,72921.22,0.0,-0.97131,3e-05,4.16669]
[1780061240715,32.61,72921.22,0.0,-0.97131,3e-05,4.16669]
[1780061240922,32.61,72923.95,0.0,-0.97123,3e-05,4.17733]
[1780061245957,32.61,72927.9,0.0,-0.97109,3e-05,4.19361]
[1780061247750,32.61,72929.08,0.0,-0.97106,3e-05,4.19838]
[1780061247778,32.61,72929.08,0.0,-0.97106,3e-05,4.19838]
[1780061247969,32.61,72929.08,0.0,-0.97106,3e-05,4.19838]
[1780061248062,32.62,72929.9,0.0,-0.97103,3e-05,4.2019]
[1780061252803,32.62,72930.18,0.0,-0.97103,3e-05,4.20099]
[1780061252854,32.62,72930.18,0.0,-0.97103,3e-05,4.20099]
[1780061252966,32.62,72930.18,0.0,-0.97103,3e-05,4.20099]
[1780061253006,32.62,72930.82,0.0,-0.97101,3e-05,4.20363]
[1780061255020,32.62,72934.57,0.0,-0.97089,3e-05,4.2186]
[1780061258782,32.62,72934.91,0.0,-0.97087,3e-05,4.22037]
[1780061259178,32.62,72934.91,0.0,-0.97087,3e-05,4.22037]
[1780061259367,32.62,72934.91,0.0,-0.97087,3e-05,4.22037]
[1780061259465,32.62,72934.91,0.0,-0.97087,3e-05,4.22037]
[1780061259438,32.62,72943.15,0.0,-0.9706,3e-05,4.25297]
[1780061260055,32.62,72947.42,0.0,-0.97047,3e-05,4.2698]
[1780061261065,32.62,72952.97,0.0,-0.97029,3e-05,4.29182]
[1780061262072,32.62,72960.55,0.0,-0.97004,3e-05,4.32198]
[1780061264086,32.62,72962.89,0.0,-0.96996,3e-05,4.33123]
[1780061267107,32.62,72970.41,0.0,-0.96971,3e-05,4.36112]
[1780061268114,32.62,72978.97,0.0,-0.96943,3e-05,4.3954]
[1780061269121,32.62,72981.87,0.0,-0.96934,3e-05,4.40693]
[1780061271135,32.62,72986.35,0.0,-0.96919,3e-05,4.42466]
[1780061274156,32.62,72976.53,0.0,-0.96952,3e-05,4.38441]
[1780061275163,32.62,72975.46,0.0,-0.96956,3e-05,4.37997]
[1780061276170,32.62,72980.21,0.0,-0.9694,3e-05,4.39896]
[1780061278184,32.61,72984.03,0.0,-0.96928,3e-05,4.41403]
[1780061280198,32.61,72979.97,0.0,-0.96942,3e-05,4.39729]
[1780061280699,32.61,72979.97,0.0,-0.96942,3e-05,4.39729]
[1780061280716,32.61,72979.97,0.0,-0.96942,3e-05,4.39729]
[1780061280758,32.61,72979.97,0.0,-0.96942,3e-05,4.39729]
[1780061280982,32.61,72979.97,0.0,-0.96942,3e-05,4.39729]
[1780061281207,32.61,72978.83,0.0,-0.96946,3e-05,4.39255]
[1780061282212,32.61,72974.98,0.0,-0.96958,3e-05,4.37692]
[1780061285553,32.61,72976.34,0.0,-0.96955,3e-05,4.38088]
[1780061285567,32.61,72975.05,0.0,-0.9696,3e-05,4.37494]
[1780061285687,32.61,72975.05,0.0,-0.9696,3e-05,4.37494]
[1780061285715,32.61,72975.05,0.0,-0.9696,3e-05,4.37494]
[1780061286240,32.61,72971.54,0.0,-0.96972,3e-05,4.36012]
[1780061289261,32.6,72966.7,0.0,-0.9699,3e-05,4.33862]
[1780061291275,32.6,72974.59,0.0,-0.96965,3e-05,4.36883]
[1780061291964,32.6,72974.59,0.0,-0.96965,3e-05,4.36883]
[1780061291974,32.6,72974.59,0.0,-0.96965,3e-05,4.36883]
[1780061292217,32.6,72974.59,0.0,-0.96965,3e-05,4.36883]
[1780061292282,32.6,72976.37,0.0,-0.9696,3e-05,4.37524]
[1780061293453,32.6,72976.37,0.0,-0.9696,3e-05,4.37524]
[1780061293464,32.6,72976.37,0.0,-0.9696,3e-05,4.37524]
[1780061293541,32.6,72974.07,0.0,-0.96968,3e-05,4.36527]
[1780061293708,32.6,72974.07,0.0,-0.96968,3e-05,4.36527]
[1780061293739,32.6,72974.07,0.0,-0.96968,3e-05,4.36527]
[1780061293966,32.6,72974.07,0.0,-0.96968,3e-05,4.36527]
[1780061294296,32.6,72979.06,0.0,-0.96952,3e-05,4.38458]
[1780061296310,32.59,72974.8,0.0,-0.96968,3e-05,4.36595]
[1780061297768,32.59,72973.96,0.0,-0.96971,3e-05,4.36185]
[1780061297965,32.59,72973.96,0.0,-0.96971,3e-05,4.36185]
[1780061298324,32.59,72971.41,0.0,-0.9698,3e-05,4.35092]
[1780061299332,32.59,72968.56,0.0,-0.9699,3e-05,4.33882]
[1780061303784,32.58,72969.22,0.0,-0.9699,3e-05,4.33874]
[1780061303838,32.58,72969.22,0.0,-0.9699,3e-05,4.33874]
[1780061303966,32.58,72969.22,0.0,-0.9699,3e-05,4.33874]
[1780061304367,32.58,72968.99,0.0,-0.96991,3e-05,4.33714]
[1780061308395,32.57,72965.09,0.0,-0.97007,3e-05,4.31889]
[1780061309373,32.57,72965.09,0.0,-0.97007,3e-05,4.31889]
[1780061309426,32.57,72965.09,0.0,-0.97007,3e-05,4.31889]
[1780061309465,32.57,72965.09,0.0,-0.97007,3e-05,4.31889]
[1780061309474,32.57,72962.18,0.0,-0.97017,3e-05,4.30666]
[1780061314664,32.57,72961.9,0.0,-0.97022,3e-05,4.29995]
[1780061314784,32.57,72961.9,0.0,-0.97022,3e-05,4.29995]
[1780061315444,32.57,72958.25,0.0,-0.97034,3e-05,4.28486]
[1780061316965,32.56,72957.46,0.0,-0.97037,3e-05,4.28114]
[1780061318465,32.56,72960.62,0.0,-0.97028,3e-05,4.2925]
[1780061320479,32.56,72963.25,0.0,-0.9702,3e-05,4.30172]
[1780061322494,32.56,72961.35,0.0,-0.97028,3e-05,4.29293]
[1780061324508,32.55,72959.07,0.0,-0.97036,3e-05,4.28268]
[1780061326523,32.55,72954.68,0.0,-0.97051,3e-05,4.26416]
[1780061331557,32.55,72953.55,0.0,-0.97057,3e-05,4.25693]
[1780061334587,32.54,72936.07,0.0,-0.97115,3e-05,4.18672]
[1780061335593,32.54,72930.84,0.0,-0.97132,3e-05,4.16593]
[1780061340629,32.54,72929.8,0.0,-0.97137,3e-05,4.15993]
[1780061342642,32.54,72932.19,0.0,-0.9713,3e-05,4.16845]
[1780061346671,32.53,72930.45,0.0,-0.97136,3e-05,4.16016]
[1780061349693,32.53,72927.6,0.0,-0.97146,3e-05,4.14795]
[1780061354732,32.53,72928.38,0.0,-0.97146,3e-05,4.14906]
[1780061360774,32.52,72928.65,0.0,-0.97147,3e-05,4.14783]
[1780061365813,32.52,72929.8,0.0,-0.97144,3e-05,4.15041]
[1780061369842,32.51,72927.37,0.0,-0.97153,3e-05,4.13952]
[1780061371855,32.51,72929.2,0.0,-0.9715,3e-05,4.14348]
[1780061375883,32.51,72930.91,0.0,-0.97146,3e-05,4.14868]
[1780061380918,32.51,72931.84,0.0,-0.97144,3e-05,4.15048]
[1780061381925,32.5,72930.02,0.0,-0.9715,3e-05,4.14306]
[1780061382932,32.5,72932.95,0.0,-0.97141,3e-05,4.15408]
[1780061383939,32.5,72960.97,0.0,-0.97052,3e-05,4.26352]
[1780061384945,32.5,72961.79,0.0,-0.97049,3e-05,4.26688]
[1780061389984,32.5,72961.53,0.0,-0.97049,3e-05,4.26636]
[1780061391998,32.51,72956.18,0.0,-0.97066,3e-05,4.24543]
[1780061394012,32.51,72958.88,0.0,-0.97058,3e-05,4.25634]
[1780061395026,32.51,72964.08,0.0,-0.97041,3e-05,4.27703]
[1780061396032,32.51,72967.53,0.0,-0.97029,3e-05,4.29079]
[1780061401074,32.51,72960.79,0.0,-0.97051,3e-05,4.26432]
[1780061402083,32.51,72955.95,0.0,-0.97067,3e-05,4.24527]
[1780061403090,32.51,72949.24,0.0,-0.97088,3e-05,4.21896]
[1780061405107,32.51,72958.93,0.0,-0.97057,3e-05,4.25738]
[1780061406114,32.51,72964.3,0.0,-0.97039,3e-05,4.27878]
[1780061407123,32.51,72963.24,0.0,-0.97042,3e-05,4.27468]
[1780061408130,32.51,72946.96,0.0,-0.97095,3e-05,4.21058]
[1780061409138,32.51,72941.16,0.0,-0.97114,3e-05,4.18795]
[1780061410145,32.51,72940.38,0.0,-0.97116,3e-05,4.18507]
[1780061411152,32.51,72925.68,0.0,-0.97162,3e-05,4.12819]
[1780061412159,32.51,72912.33,0.0,-0.97204,3e-05,4.07705]
[1780061413167,32.51,72911.63,0.0,-0.97206,3e-05,4.07467]
[1780061414174,32.51,72919.6,0.0,-0.97181,3e-05,4.10503]
[1780061416188,32.51,72920.33,0.0,-0.97179,3e-05,4.10734]
[1780061419360,32.51,72919.08,0.0,-0.97184,3e-05,4.10197]
[1780061419451,32.51,72904.58,0.0,-0.97228,3e-05,4.04716]
[1780061420216,32.51,72897.55,0.0,-0.9725,3e-05,4.02044]
[1780061421221,32.51,72897.55,0.0,-0.9725,3e-05,4.02044]
[1780061421695,32.51,72898.63,0.0,-0.97246,3e-05,4.02545]
[1780061422230,32.51,72900.88,0.0,-0.97239,3e-05,4.03399]
[1780061426262,32.51,72903.27,0.0,-0.9723,3e-05,4.04489]
[1780061427270,32.52,72905.84,0.0,-0.97222,3e-05,4.05513]
[1780061429283,32.52,72908.37,0.0,-0.97213,3e-05,4.06561]
[1780061433514,32.52,72906.72,0.0,-0.97219,3e-05,4.05807]
[1780061433566,32.52,72906.72,0.0,-0.97219,3e-05,4.05807]
[1780061433782,32.52,72906.62,0.0,-0.97218,3e-05,4.05847]
[1780061435326,32.52,72902.45,0.0,-0.97231,3e-05,4.04296]
[1780061436333,32.52,72898.13,0.0,-0.97244,3e-05,4.02692]
[1780061437729,32.53,72898.33,0.0,-0.97243,3e-05,4.02851]
[1780061438682,32.53,72898.33,0.0,-0.97243,3e-05,4.02851]
[1780061438716,32.53,72898.33,0.0,-0.97243,3e-05,4.02851]
[1780061438728,32.53,72898.33,0.0,-0.97243,3e-05,4.02851]
[1780061440307,32.53,72897.34,0.0,-0.97245,3e-05,4.02562]
[1780061440465,32.53,72897.34,0.0,-0.97245,3e-05,4.02562]
[1780061441371,32.53,72894.12,0.0,-0.97254,3e-05,4.01428]
[1780061443386,32.53,72899.38,0.0,-0.97238,3e-05,4.03467]
[1780061444382,32.53,72899.38,0.0,-0.97238,3e-05,4.03467]
[1780061444434,32.53,72899.38,0.0,-0.97238,3e-05,4.03467]
[1780061444466,32.53,72899.38,0.0,-0.97238,3e-05,4.03467]
[1780061444510,32.53,72904.54,0.0,-0.97221,3e-05,4.05517]
[1780061445400,32.53,72898.3,0.0,-0.9724,3e-05,4.03143]
[1780061446407,32.53,72895.3,0.0,-0.97249,3e-05,4.02082]
[1780061447363,32.53,72895.3,0.0,-0.97249,3e-05,4.02082]
[1780061447467,32.53,72895.3,0.0,-0.97249,3e-05,4.02082]
[1780061447519,32.53,72895.3,0.0,-0.97249,3e-05,4.02082]
[1780061448134,32.53,72893.97,0.0,-0.97253,3e-05,4.01621]
[1780061448215,32.53,72893.97,0.0,-0.97253,3e-05,4.01621]
[1780061451442,32.54,72895.88,0.0,-0.97245,3e-05,4.02515]
[1780061455733,32.54,72896.54,0.0,-0.97242,3e-05,4.02885]
[1780061455784,32.54,72896.54,0.0,-0.97242,3e-05,4.02885]
[1780061455965,32.54,72896.11,0.0,-0.97243,3e-05,4.02761]
[1780061457628,32.54,72898.52,0.0,-0.97235,3e-05,4.03755]
[1780061461518,32.55,72896.7,0.0,-0.9724,3e-05,4.03214]
[1780061462532,32.55,72890.46,0.0,-0.97258,3e-05,4.00889]
[1780061464900,32.55,72891.23,0.0,-0.97255,3e-05,4.01265]
[1780061464950,32.55,72891.23,0.0,-0.97255,3e-05,4.01265]
[1780061464966,32.55,72891.23,0.0,-0.97255,3e-05,4.01265]
[1780061467569,32.55,72902.79,0.0,-0.97219,3e-05,4.05775]
[1780061468112,32.55,72902.79,0.0,-0.97219,3e-05,4.05775]
[1780061468217,32.55,72902.79,0.0,-0.97219,3e-05,4.05775]
[1780061468332,32.55,72902.79,0.0,-0.97219,3e-05,4.05775]
[1780061469582,32.55,72895.74,0.0,-0.9724,3e-05,4.03161]
[1780061470589,32.55,72890.47,0.0,-0.97256,3e-05,4.01202]
[1780061471347,32.55,72890.47,0.0,-0.97256,3e-05,4.01202]
[1780061471399,32.55,72890.47,0.0,-0.97256,3e-05,4.01202]
[1780061472600,32.55,72890.66,0.0,-0.97255,3e-05,4.01315]
[1780061474295,32.56,72891.13,0.0,-0.97253,3e-05,4.01574]
[1780061474470,32.56,72891.13,0.0,-0.97253,3e-05,4.01574]
[1780061474546,32.56,72891.13,0.0,-0.97253,3e-05,4.01574]
[1780061474617,32.56,72892.99,0.0,-0.97247,3e-05,4.02319]
[1780061475811,32.56,72892.99,0.0,-0.97247,3e-05,4.02319]
[1780061475965,32.56,72894.24,0.0,-0.97243,3e-05,4.02833]
[1780061477639,32.56,72911.89,0.0,-0.97187,3e-05,4.09644]
[1780061478646,32.56,72914.43,0.0,-0.97179,3e-05,4.10647]
[1780061479940,32.56,72913.37,0.0,-0.97182,3e-05,4.10266]
[1780061479965,32.56,72913.37,0.0,-0.97182,3e-05,4.10266]
[1780061479992,32.56,72913.37,0.0,-0.97182,3e-05,4.10266]
[1780061480296,32.56,72913.37,0.0,-0.97182,3e-05,4.10266]
[1780061480474,32.56,72913.37,0.0,-0.97182,3e-05,4.10266]
[1780061482674,32.56,72909.26,0.0,-0.97194,3e-05,4.08773]
[1780061484092,32.56,72910.01,0.0,-0.97192,3e-05,4.0909]
[1780061484141,32.56,72910.01,0.0,-0.97192,3e-05,4.0909]
[1780061484215,32.56,72910.01,0.0,-0.97192,3e-05,4.0909]
[1780061487709,32.57,72911.7,0.0,-0.97186,3e-05,4.09854]
[1780061490149,32.57,72912.94,0.0,-0.97181,3e-05,4.10387]
[1780061490221,32.57,72912.94,0.0,-0.97181,3e-05,4.10387]
[1780061490246,32.57,72912.94,0.0,-0.97181,3e-05,4.10387]
[1780061491445,32.57,72913.28,0.0,-0.9718,3e-05,4.10545]
[1780061491466,32.57,72913.28,0.0,-0.9718,3e-05,4.10545]
[1780061491736,32.57,72919.29,0.0,-0.97163,3e-05,4.12644]
[1780061494470,32.57,72917.96,0.0,-0.97166,3e-05,4.12179]
[1780061494522,32.57,72917.96,0.0,-0.97166,3e-05,4.12179]
[1780061494718,32.57,72917.96,0.0,-0.97166,3e-05,4.12179]
[1780061494758,32.57,72910.13,0.0,-0.97191,3e-05,4.09194]
[1780061495765,32.57,72909.36,0.0,-0.97193,3e-05,4.08928]
[1780061496772,32.57,72899.35,0.0,-0.97224,3e-05,4.05135]
[1780061497779,32.57,72896.58,0.0,-0.97232,3e-05,4.04118]
[1780061498057,32.57,72896.58,0.0,-0.97232,3e-05,4.04118]
[1780061498109,32.57,72896.58,0.0,-0.97232,3e-05,4.04118]
[1780061498218,32.57,72896.58,0.0,-0.97232,3e-05,4.04118]
[1780061500800,32.57,72899.9,0.0,-0.97221,3e-05,4.0549]
[1780061502236,32.58,72899.62,0.0,-0.97221,3e-05,4.05418]
[1780061502287,32.58,72899.62,0.0,-0.97221,3e-05,4.05418]
[1780061502465,32.58,72899.62,0.0,-0.97221,3e-05,4.05418]
[1780061508797,32.58,72898.86,0.0,-0.97222,3e-05,4.05337]
[1780061508862,32.58,72898.86,0.0,-0.97222,3e-05,4.05337]
[1780061508965,32.58,72897.3,0.0,-0.97226,3e-05,4.04778]
[1780061512067,32.58,72893.09,0.0,-0.97238,3e-05,4.03286]
[1780061513636,32.58,72893.09,0.0,-0.97238,3e-05,4.03286]
[1780061513688,32.58,72893.09,0.0,-0.97238,3e-05,4.03286]
[1780061513733,32.58,72893.09,0.0,-0.97238,3e-05,4.03286]
[1780061518764,32.59,72892.78,0.0,-0.97238,3e-05,4.03356]
[1780061518830,32.59,72892.78,0.0,-0.97238,3e-05,4.03356]
[1780061518967,32.59,72892.32,0.0,-0.97239,3e-05,4.03259]
[1780061520946,32.59,72885.36,0.0,-0.97259,3e-05,4.00704]
[1780061522135,32.59,72885.36,0.0,-0.97259,3e-05,4.00704]
[1780061522215,32.59,72885.36,0.0,-0.97259,3e-05,4.00704]
[1780061522308,32.59,72885.36,0.0,-0.97259,3e-05,4.00704]
[1780061522411,32.59,72885.36,0.0,-0.97259,3e-05,4.00704]
[1780061522471,32.59,72885.36,0.0,-0.97259,3e-05,4.00704]
[1780061522569,32.59,72883.63,0.0,-0.97264,3e-05,4.00141]
[1780061522961,32.59,72882.07,0.0,-0.97269,3e-05,3.99553]
[1780061523968,32.59,72880.17,0.0,-0.97274,3e-05,3.98884]
[1780061526323,32.6,72865.3,0.0,-0.97318,3e-05,3.93414]
[1780061527017,32.6,72859.05,0.0,-0.97336,3e-05,3.91148]
[1780061528313,32.6,72859.05,0.0,-0.97336,3e-05,3.91148]
[1780061528341,32.6,72859.05,0.0,-0.97336,3e-05,3.91148]
[1780061528416,32.6,72848.52,0.0,-0.97367,3e-05,3.87318]
[1780061529021,32.6,72852.01,0.0,-0.97356,3e-05,3.88671]
[1780061530035,32.6,72852.01,0.0,-0.97356,3e-05,3.88671]
[1780061532046,32.6,72836.16,0.0,-0.97401,3e-05,3.83045]
[1780061533062,32.61,72821.44,0.0,-0.97443,3e-05,3.77771]
[1780061534027,32.61,72821.44,0.0,-0.97443,3e-05,3.77771]
[1780061534063,32.61,72826.27,0.0,-0.97429,3e-05,3.79602]
[1780061535970,32.61,72825.01,0.0,-0.97432,3e-05,3.79224]
[1780061536084,32.61,72820.7,0.0,-0.97444,3e-05,3.77681]
[1780061540113,32.61,72825.48,0.0,-0.9743,3e-05,3.79487]
[1780061543138,32.61,72833.52,0.0,-0.97406,3e-05,3.82458]
[1780061544144,32.61,72844.19,0.0,-0.97374,3e-05,3.86438]
[1780061545152,32.61,72836.68,0.0,-0.97395,3e-05,3.83754]
[1780061546410,32.62,72834.23,0.0,-0.97402,3e-05,3.82932]
[1780061547170,32.62,72838.78,0.0,-0.97388,3e-05,3.84669]
[1780061548867,32.62,72842.95,0.0,-0.97375,3e-05,3.86337]
[1780061549184,32.62,72846.79,0.0,-0.97363,3e-05,3.87749]
[1780061551198,32.62,72842.27,0.0,-0.97377,3e-05,3.85986]
[1780061553213,32.63,72837.22,0.0,-0.97391,3e-05,3.84271]
[1780061555308,32.63,72834.46,0.0,-0.97398,3e-05,3.83334]
[1780061555468,32.63,72834.46,0.0,-0.97398,3e-05,3.83334]
[1780061558250,32.64,72841.9,0.0,-0.97374,3e-05,3.86344]
[1780061560266,32.64,72856.98,0.0,-0.97328,3e-05,3.92044]
[1780061561274,32.64,72855.22,0.0,-0.97333,3e-05,3.9145]
[1780061563288,32.64,72851.04,0.0,-0.97345,3e-05,3.90023]
[1780061566865,32.64,72852.21,0.0,-0.9734,3e-05,3.90579]
[1780061566908,32.64,72852.21,0.0,-0.9734,3e-05,3.90579]
[1780061566969,32.65,72853.76,0.0,-0.97335,3e-05,3.91274]
[1780061571346,32.65,72849.19,0.0,-0.97346,3e-05,3.89823]
[1780061572354,32.65,72829.31,0.0,-0.97404,3e-05,3.82591]
[1780061573360,32.66,72833.37,0.0,-0.97392,3e-05,3.84134]
[1780061574369,32.66,72843.38,0.0,-0.97362,3e-05,3.87878]
[1780061575652,32.66,72847.57,0.0,-0.97348,3e-05,3.89559]
[1780061577165,32.66,72847.22,0.0,-0.97349,3e-05,3.8943]
[1780061577217,32.66,72847.22,0.0,-0.97349,3e-05,3.8943]
[1780061577231,32.66,72847.22,0.0,-0.97349,3e-05,3.8943]
[1780061577466,32.66,72847.22,0.0,-0.97349,3e-05,3.8943]
[1780061580737,32.66,72850.61,0.0,-0.97338,3e-05,3.9087]
[1780061580793,32.66,72850.61,0.0,-0.97338,3e-05,3.9087]
[1780061580845,32.67,72855.53,0.0,-0.97323,3e-05,3.92755]
[1780061580965,32.67,72855.53,0.0,-0.97323,3e-05,3.92755]
[1780061585411,32.67,72856.74,0.0,-0.97317,3e-05,3.93433]
[1780061585445,32.67,72856.74,0.0,-0.97317,3e-05,3.93433]
[1780061587461,32.67,72854.43,0.0,-0.97323,3e-05,3.92685]
[1780061587467,32.67,72847.51,0.0,-0.97343,3e-05,3.90179]
[1780061589484,32.68,72844.86,0.0,-0.9735,3e-05,3.89318]
[1780061590451,32.68,72844.86,0.0,-0.9735,3e-05,3.89318]
[1780061590466,32.68,72844.86,0.0,-0.9735,3e-05,3.89318]
[1780061591600,32.68,72842.67,0.0,-0.97356,3e-05,3.88574]
[1780061592508,32.68,72850.85,0.0,-0.97331,3e-05,3.91719]
[1780061593466,32.68,72850.85,0.0,-0.97331,3e-05,3.91719]
[1780061594524,32.68,72848.24,0.0,-0.97338,3e-05,3.90874]
[1780061597546,32.69,72844.22,0.0,-0.97348,3e-05,3.89567]
[1780061598560,32.69,72829.22,0.0,-0.97392,3e-05,3.84124]
[1780061599564,32.69,72821.11,0.0,-0.97415,3e-05,3.81233]
[1780061600571,32.69,72819.0,0.0,-0.9742,3e-05,3.80538]
[1780061601579,32.69,72818.51,0.0,-0.97421,3e-05,3.80435]
[1780061604599,32.7,72812.38,0.0,-0.97436,3e-05,3.78526]
[1780061609635,32.71,72813.91,0.0,-0.97429,3e-05,3.7947]
[1780061612656,32.71,72802.31,0.0,-0.97462,3e-05,3.75296]
[1780061613397,32.71,72802.31,0.0,-0.97462,3e-05,3.75296]
[1780061613663,32.72,72809.33,0.0,-0.97441,3e-05,3.77903]
[1780061614063,32.72,72809.33,0.0,-0.97441,3e-05,3.77903]
[1780061614688,32.72,72817.93,0.0,-0.97415,3e-05,3.81092]
[1780061615686,32.72,72839.59,0.0,-0.97352,3e-05,3.89006]
[1780061616215,32.72,72839.59,0.0,-0.97352,3e-05,3.89006]
[1780061616695,32.72,72847.13,0.0,-0.97329,3e-05,3.91924]
[1780061617706,32.72,72850.4,0.0,-0.97318,3e-05,3.93192]
[1780061618708,32.72,72857.94,0.0,-0.97295,3e-05,3.9605]
[1780061619719,32.72,72860.77,0.0,-0.97286,3e-05,3.97156]
[1780061621732,32.73,72856.14,0.0,-0.973,3e-05,3.95476]
[1780061622739,32.73,72852.24,0.0,-0.97311,3e-05,3.94123]
[1780061623746,32.73,72846.35,0.0,-0.97328,3e-05,3.91992]
[1780061624753,32.73,72838.14,0.0,-0.97352,3e-05,3.89018]
[1780061625770,32.73,72827.7,0.0,-0.97383,3e-05,3.85191]
[1780061626776,32.73,72822.87,0.0,-0.97396,3e-05,3.83557]
[1780061628789,32.74,72828.25,0.0,-0.97379,3e-05,3.8566]
[1780061629283,32.74,72828.25,0.0,-0.97379,3e-05,3.8566]
[1780061629336,32.74,72828.25,0.0,-0.97379,3e-05,3.8566]
[1780061629465,32.74,72828.25,0.0,-0.97379,3e-05,3.8566]
[1780061631813,32.74,72833.76,0.0,-0.97361,3e-05,3.87878]
[1780061633561,32.74,72831.17,0.0,-0.97368,3e-05,3.86991]
[1780061633719,32.74,72831.17,0.0,-0.97368,3e-05,3.86991]
[1780061633729,32.74,72831.17,0.0,-0.97368,3e-05,3.86991]
[1780061633828,32.74,72835.56,0.0,-0.97355,3e-05,3.88667]
[1780061636299,32.75,72836.54,0.0,-0.97351,3e-05,3.89152]
[1780061637011,32.75,72836.54,0.0,-0.97351,3e-05,3.89152]
[1780061637045,32.75,72860.57,0.0,-0.97278,3e-05,3.98127]
[1780061637406,32.75,72860.57,0.0,-0.97278,3e-05,3.98127]
[1780061637856,32.75,72873.84,0.0,-0.97238,3e-05,4.0316]
[1780061638863,32.75,72876.26,0.0,-0.9723,3e-05,4.04113]
[1780061641886,32.75,72868.68,0.0,-0.97252,3e-05,4.01368]
[1780061644907,32.75,72864.54,0.0,-0.97264,3e-05,3.9994]
[1780061645943,32.76,72858.62,0.0,-0.97281,3e-05,3.97769]
[1780061646932,32.76,72858.62,0.0,-0.97281,3e-05,3.97769]
[1780061647936,32.76,72846.4,0.0,-0.97317,3e-05,3.93319]
[1780061648944,32.76,72839.89,0.0,-0.97336,3e-05,3.90967]
[1780061649990,32.76,72839.89,0.0,-0.97336,3e-05,3.90967]
[1780061650074,32.76,72834.78,0.0,-0.97351,3e-05,3.89145]
[1780061651965,32.76,72830.99,0.0,-0.97362,3e-05,3.87765]
[1780061657000,32.76,72829.41,0.0,-0.97366,3e-05,3.87232]
[1780061657231,32.76,72829.41,0.0,-0.97366,3e-05,3.87232]
[1780061658007,32.76,72833.13,0.0,-0.97355,3e-05,3.88607]
[1780061662040,32.76,72828.35,0.0,-0.97369,3e-05,3.86887]
[1780061663351,32.76,72828.08,0.0,-0.9737,3e-05,3.86798]
[1780061663401,32.76,72828.08,0.0,-0.9737,3e-05,3.86798]
[1780061663471,32.76,72828.08,0.0,-0.9737,3e-05,3.86798]
[1780061664054,32.76,72827.96,0.0,-0.9737,3e-05,3.86765]
[1780061666068,32.76,72822.38,0.0,-0.97386,3e-05,3.84748]
[1780061668088,32.76,72826.47,0.0,-0.97374,3e-05,3.8627]
[1780061669095,32.76,72840.85,0.0,-0.97331,3e-05,3.91566]
[1780061670102,32.76,72844.48,0.0,-0.9732,3e-05,3.92911]
[1780061673123,32.76,72838.59,0.0,-0.97339,3e-05,3.905]
[1780061675137,32.76,72831.93,0.0,-0.97359,3e-05,3.88059]
[1780061677675,32.76,72830.07,0.0,-0.97364,3e-05,3.87385]
[1780061677719,32.76,72830.07,0.0,-0.97364,3e-05,3.87385]
[1780061677728,32.76,72830.07,0.0,-0.97364,3e-05,3.87385]
[1780061677777,32.77,72829.12,0.0,-0.97367,3e-05,3.87057]
[1780061678785,32.77,72829.12,0.0,-0.97367,3e-05,3.87057]
[1780061678969,32.77,72829.12,0.0,-0.97367,3e-05,3.87057]
[1780061678995,32.77,72829.17,0.0,-0.97367,3e-05,3.87086]
[1780061679165,32.77,72836.99,0.0,-0.97344,3e-05,3.89958]
[1780061680172,32.77,72840.71,0.0,-0.97333,3e-05,3.91335]
[1780061682192,32.77,72833.19,0.0,-0.97355,3e-05,3.88574]
[1780061683194,32.77,72827.78,0.0,-0.97371,3e-05,3.86599]
[1780061684201,32.77,72823.66,0.0,-0.97383,3e-05,3.85105]
[1780061685208,32.77,72814.49,0.0,-0.97409,3e-05,3.81783]
[1780061686215,32.77,72810.59,0.0,-0.9742,3e-05,3.8039]
[1780061688237,32.77,72815.35,0.0,-0.97406,3e-05,3.82156]
[1780061690350,32.77,72814.1,0.0,-0.9741,3e-05,3.81714]
[1780061690401,32.77,72814.1,0.0,-0.9741,3e-05,3.81714]
[1780061690472,32.77,72814.1,0.0,-0.9741,3e-05,3.81714]
[1780061690573,32.77,72814.52,0.0,-0.97409,3e-05,3.81878]
[1780061692269,32.77,72825.19,0.0,-0.97377,3e-05,3.85792]
[1780061693275,32.77,72826.91,0.0,-0.97372,3e-05,3.86433]
[1780061695130,32.77,72826.91,0.0,-0.97372,3e-05,3.86433]
[1780061695182,32.77,72826.46,0.0,-0.97373,3e-05,3.86279]
[1780061695220,32.77,72826.46,0.0,-0.97373,3e-05,3.86279]
[1780061695289,32.77,72826.23,0.0,-0.97374,3e-05,3.86206]
[1780061700325,32.77,72822.65,0.0,-0.97384,3e-05,3.84953]
[1780061701332,32.77,72817.47,0.0,-0.97399,3e-05,3.8308]
[1780061703349,32.77,72821.72,0.0,-0.97386,3e-05,3.84655]
[1780061704370,32.77,72843.72,0.0,-0.97321,3e-05,3.9275]
[1780061705377,32.77,72853.29,0.0,-0.97293,3e-05,3.96303]
[1780061706392,32.77,72846.9,0.0,-0.97312,3e-05,3.93922]
[1780061708135,32.77,72844.06,0.0,-0.9732,3e-05,3.92867]
[1780061712426,32.77,72855.04,0.0,-0.97288,3e-05,3.96941]
[1780061713434,32.77,72857.22,0.0,-0.97281,3e-05,3.97747]
[1780061715221,32.77,72855.93,0.0,-0.97285,3e-05,3.97256]
[1780061717462,32.77,72865.65,0.0,-0.97256,3e-05,4.00869]
[1780061718469,32.77,72874.39,0.0,-0.97229,3e-05,4.04146]
[1780061719476,32.77,72874.01,0.0,-0.97231,3e-05,4.03982]
[1780061721227,32.77,72875.14,0.0,-0.97227,3e-05,4.04389]
[1780061723504,32.77,72885.35,0.0,-0.97196,3e-05,4.08196]
[1780061724511,32.77,72889.25,0.0,-0.97185,3e-05,4.09655]
[1780061725518,32.77,72883.56,0.0,-0.97202,3e-05,4.07459]
[1780061726525,32.77,72879.3,0.0,-0.97216,3e-05,4.05816]
[1780061728329,32.77,72882.26,0.0,-0.97207,3e-05,4.06915]
[1780061728539,32.77,72886.83,0.0,-0.97193,3e-05,4.08629]
[1780061731228,32.76,72887.93,0.0,-0.9719,3e-05,4.08993]
[1780061736598,32.76,72885.34,0.0,-0.97201,3e-05,4.07605]
[1780061737247,32.76,72885.34,0.0,-0.97201,3e-05,4.07605]
[1780061737273,32.76,72885.34,0.0,-0.97201,3e-05,4.07605]
[1780061737469,32.76,72885.34,0.0,-0.97201,3e-05,4.07605]
[1780061737604,32.76,72887.44,0.0,-0.97195,3e-05,4.08379]
[1780061738614,32.76,72901.08,0.0,-0.97152,3e-05,4.13572]
[1780061740628,32.76,72903.36,0.0,-0.97145,3e-05,4.14503]
[1780061742642,32.76,72908.85,0.0,-0.97127,3e-05,4.16663]
[1780061747677,32.76,72907.6,0.0,-0.9713,3e-05,4.1627]
[1780061750707,32.76,72914.11,0.0,-0.97109,3e-05,4.18842]
[1780061751706,32.77,72927.69,0.0,-0.97066,3e-05,4.24149]
[1780061752713,32.77,72933.85,0.0,-0.97046,3e-05,4.26578]
[1780061753726,32.77,72944.82,0.0,-0.9701,3e-05,4.30908]
[1780061754733,32.77,72948.49,0.0,-0.96998,3e-05,4.32364]
[1780061755740,32.77,72948.96,0.0,-0.96997,3e-05,4.32545]
[1780061757754,32.77,72952.83,0.0,-0.96984,3e-05,4.34065]
[1780061762799,32.76,72953.09,0.0,-0.96984,3e-05,4.34118]
[1780061763805,32.76,72975.18,0.0,-0.9691,3e-05,4.42959]
[1780061764811,32.76,72984.93,0.0,-0.96878,3e-05,4.46894]
[1780061765818,32.76,72982.71,0.0,-0.96885,3e-05,4.45968]
[1780061767073,32.76,72980.32,0.0,-0.96894,3e-05,4.44967]
[1780061767842,32.76,72984.9,0.0,-0.96879,3e-05,4.46794]
[1780061769851,32.76,72992.94,0.0,-0.96852,3e-05,4.50038]
[1780061770875,32.76,73003.35,0.0,-0.96816,3e-05,4.543]
[1780061771878,32.76,73010.14,0.0,-0.96793,3e-05,4.57096]
[1780061773945,32.76,73024.35,0.0,-0.96744,3e-05,4.62903]
[1780061774805,32.76,73024.35,0.0,-0.96744,3e-05,4.62903]
[1780061774922,32.76,73036.61,0.0,-0.96701,4e-05,4.68027]
[1780061775927,32.74,73030.26,0.0,-0.9673,4e-05,4.64578]
[1780061776934,32.74,73025.16,0.0,-0.96748,3e-05,4.62384]
[1780061780212,32.74,73028.04,0.0,-0.96739,4e-05,4.63455]
[1780061780962,32.74,73038.41,0.0,-0.96704,4e-05,4.67659]
[1780061781975,32.72,73027.62,0.0,-0.96748,3e-05,4.62426]
[1780061782981,32.72,73019.36,0.0,-0.96778,3e-05,4.58932]
[1780061783995,32.72,73009.84,0.0,-0.96811,3e-05,4.54942]
[1780061785006,32.72,73022.78,0.0,-0.96767,3e-05,4.6024]
[1780061786012,32.72,73026.76,0.0,-0.96753,3e-05,4.61834]
[1780061788164,32.72,73024.13,0.0,-0.96763,3e-05,4.60677]
[1780061788227,32.72,73024.13,0.0,-0.96763,3e-05,4.60677]
[1780061788223,32.7,73017.57,0.0,-0.96791,3e-05,4.57352]
[1780061790040,32.7,73021.6,0.0,-0.96778,3e-05,4.58909]
[1780061794094,32.69,73016.83,0.0,-0.96802,3e-05,4.55932]
[1780061797092,32.68,73024.25,0.0,-0.96778,3e-05,4.58842]
[1780061801120,32.66,73034.93,0.0,-0.96751,4e-05,4.62033]
[1780061802127,32.66,73036.98,0.0,-0.96745,4e-05,4.62827]
[1780061803134,32.65,73032.52,0.0,-0.96761,3e-05,4.60904]
[1780061805148,32.65,73029.76,0.0,-0.96772,3e-05,4.59638]
[1780061806155,32.65,73023.97,0.0,-0.96792,3e-05,4.57179]
[1780061808169,32.65,73021.68,0.0,-0.96801,3e-05,4.56126]
[1780061810075,32.65,73021.43,0.0,-0.96802,3e-05,4.55971]
[1780061810105,32.65,73021.43,0.0,-0.96802,3e-05,4.55971]
[1780061810223,32.65,73021.43,0.0,-0.96802,3e-05,4.55971]
[1780061810320,32.65,73017.96,0.0,-0.96815,3e-05,4.54488]
[1780061812199,32.64,73024.59,0.0,-0.96793,3e-05,4.5713]
[1780061813208,32.64,73028.35,0.0,-0.9678,3e-05,4.58636]
[1780061816092,32.64,73028.23,0.0,-0.96781,3e-05,4.58476]
[1780061816144,32.64,73028.23,0.0,-0.96781,3e-05,4.58476]
[1780061816227,32.64,73028.23,0.0,-0.96781,3e-05,4.58476]
[1780061816947,32.64,73027.15,0.0,-0.96786,3e-05,4.57974]
[1780061816952,32.64,73027.15,0.0,-0.96786,3e-05,4.57974]
[1780061816968,32.64,73027.15,0.0,-0.96786,3e-05,4.57974]
[1780061817236,32.64,73026.76,0.0,-0.96787,3e-05,4.57758]
[1780061821265,32.63,73030.69,0.0,-0.96776,3e-05,4.59181]
[1780061822272,32.63,73035.63,0.0,-0.96759,3e-05,4.61182]
[1780061823279,32.63,73043.13,0.0,-0.96733,4e-05,4.64256]
[1780061823577,32.63,73043.13,0.0,-0.96733,4e-05,4.64256]
[1780061823629,32.63,73043.13,0.0,-0.96733,4e-05,4.64256]
[1780061823720,32.63,73043.13,0.0,-0.96733,4e-05,4.64256]
[1780061824298,32.63,73043.92,0.0,-0.96731,4e-05,4.64523]
[1780061828316,32.63,73038.97,0.0,-0.9675,4e-05,4.62199]
[1780061828767,32.63,73038.97,0.0,-0.9675,4e-05,4.62199]
[1780061828856,32.63,73038.97,0.0,-0.9675,4e-05,4.62199]
[1780061828976,32.63,73038.97,0.0,-0.9675,4e-05,4.62199]
[1780061829969,32.62,73037.66,0.0,-0.96755,3e-05,4.61589]
[1780061830021,32.62,73037.66,0.0,-0.96755,3e-05,4.61589]
[1780061830116,32.62,73037.66,0.0,-0.96755,3e-05,4.61589]
[1780061830333,32.62,73036.4,0.0,-0.9676,3e-05,4.61003]
[1780061831341,32.62,73032.87,0.0,-0.96773,3e-05,4.59474]
[1780061832947,32.62,73032.7,0.0,-0.96774,3e-05,4.59344]
[1780061832970,32.62,73032.7,0.0,-0.96774,3e-05,4.59344]
[1780061833054,32.62,73032.7,0.0,-0.96774,3e-05,4.59344]
[1780061833200,32.62,73032.7,0.0,-0.96774,3e-05,4.59344]
[1780061833218,32.62,73032.7,0.0,-0.96774,3e-05,4.59344]
[1780061834369,32.61,73022.41,0.0,-0.96815,3e-05,4.54473]
[1780061835374,32.61,73016.43,0.0,-0.96836,3e-05,4.51956]
[1780061837395,32.61,73008.65,0.0,-0.96863,3e-05,4.48676]
[1780061838221,32.61,73008.65,0.0,-0.96863,3e-05,4.48676]
[1780061838249,32.61,73008.65,0.0,-0.96863,3e-05,4.48676]
[1780061838472,32.6,73008.65,0.0,-0.96864,3e-05,4.48635]
[1780061839463,32.6,73009.19,0.0,-0.96862,3e-05,4.48855]
[1780061839479,32.6,73009.19,0.0,-0.96862,3e-05,4.48855]
[1780061839718,32.6,73009.19,0.0,-0.96862,3e-05,4.48855]
[1780061839819,32.6,73007.93,0.0,-0.96867,3e-05,4.48266]
[1780061845767,32.6,73008.42,0.0,-0.96866,3e-05,4.48319]
[1780061845819,32.6,73008.42,0.0,-0.96866,3e-05,4.48319]
[1780061845971,32.6,73008.42,0.0,-0.96866,3e-05,4.48319]
[1780061846400,32.6,73008.42,0.0,-0.96866,3e-05,4.48319]
[1780061846462,32.6,73008.61,0.0,-0.96866,3e-05,4.48324]
[1780061846719,32.6,73008.61,0.0,-0.96866,3e-05,4.48324]
[1780061846821,32.6,73009.22,0.0,-0.96865,3e-05,4.48538]
[1780061848473,32.6,73021.2,0.0,-0.96824,3e-05,4.53421]
[1780061850487,32.6,73040.82,0.0,-0.96757,4e-05,4.61478]
[1780061851496,32.59,73043.73,0.0,-0.96748,4e-05,4.62388]
[1780061852503,32.59,73047.93,0.0,-0.96734,4e-05,4.64088]
[1780061854518,32.59,73052.66,0.0,-0.96719,4e-05,4.65888]
[1780061859553,32.58,73067.03,0.0,-0.9667,4e-05,4.71693]
[1780061860560,32.58,73068.34,0.0,-0.96667,4e-05,4.72107]
[1780061861574,32.58,73076.41,0.0,-0.96638,4e-05,4.75539]
[1780061862574,32.57,73086.74,0.0,-0.96607,4e-05,4.792]
[1780061863581,32.56,73087.19,0.0,-0.96607,4e-05,4.79225]
[1780061868617,32.49,73094.71,0.0,-0.96609,4e-05,4.79014]
[1780061869624,32.49,73096.13,0.0,-0.96604,4e-05,4.79539]
[1780061870745,32.49,73096.13,0.0,-0.96604,4e-05,4.79539]
[1780061870964,32.49,73096.13,0.0,-0.96604,4e-05,4.79539]
[1780061872644,32.49,73102.78,0.0,-0.96582,4e-05,4.82139]
[1780061873652,32.48,73113.31,0.0,-0.96544,4e-05,4.86608]
[1780061874662,32.48,73127.26,0.0,-0.96492,4e-05,4.92696]
[1780061875670,32.46,73132.78,0.0,-0.96481,4e-05,4.9403]
[1780061878696,32.46,73150.55,0.0,-0.96417,4e-05,5.01546]
[1780061879702,32.45,73153.14,0.0,-0.96408,4e-05,5.02575]
[1780061880871,32.45,73170.46,0.0,-0.96341,4e-05,5.10317]
[1780061881753,32.45,73187.82,0.0,-0.96275,4e-05,5.18034]
[1780061883058,32.45,73187.82,0.0,-0.96275,4e-05,5.18034]
[1780061883141,32.42,73167.36,0.0,-0.96368,4e-05,5.07203]
[1780061884443,32.42,73167.36,0.0,-0.96368,4e-05,5.07203]
[1780061884461,32.42,73158.59,0.0,-0.96403,4e-05,5.03155]
[1780061884730,32.42,73158.59,0.0,-0.96403,4e-05,5.03155]
[1780061885366,32.42,73158.59,0.0,-0.96403,4e-05,5.03155]
[1780061885413,32.42,73157.03,0.0,-0.9641,4e-05,5.02337]
[1780061885783,32.41,73152.52,0.0,-0.96429,4e-05,5.0021]
[1780061886791,32.41,73157.3,0.0,-0.96411,4e-05,5.02216]
[1780061887801,32.41,73145.73,0.0,-0.96456,4e-05,4.96963]
[1780061888812,32.41,73140.32,0.0,-0.96478,4e-05,4.94464]
[1780061889817,32.4,73128.29,0.0,-0.96524,4e-05,4.89077]
[1780061890824,32.4,73122.82,0.0,-0.96545,4e-05,4.86591]
[1780061891831,32.4,73117.64,0.0,-0.96565,4e-05,4.84243]
[1780061893845,32.4,73116.44,0.0,-0.96571,4e-05,4.83543]
[1780061898879,32.39,73114.39,0.0,-0.96582,4e-05,4.82214]
[1780061902915,32.38,73109.92,0.0,-0.96602,4e-05,4.79937]
[1780061903922,32.38,73102.75,0.0,-0.96629,4e-05,4.76767]
[1780061904931,32.38,73104.7,0.0,-0.96622,4e-05,4.77527]
[1780061905938,32.38,73108.69,0.0,-0.96608,4e-05,4.79167]
[1780061907953,32.37,73113.79,0.0,-0.96591,4e-05,4.81204]
[1780061909967,32.37,73122.6,0.0,-0.9656,4e-05,4.84853]
[1780061910974,32.37,73135.46,0.0,-0.96513,4e-05,4.90376]
[1780061911981,32.37,73134.32,0.0,-0.9652,4e-05,4.89508]
[1780061915009,32.36,73130.52,0.0,-0.96537,4e-05,4.87549]
[1780061917016,32.36,73139.12,0.0,-0.96506,4e-05,4.91122]
[1780061917936,32.36,73139.12,0.0,-0.96506,4e-05,4.91122]
[1780061917966,32.36,73139.12,0.0,-0.96506,4e-05,4.91122]
[1780061917983,32.36,73139.12,0.0,-0.96506,4e-05,4.91122]
[1780061918037,32.36,73139.12,0.0,-0.96506,4e-05,4.91122]
[1780061918217,32.36,73139.12,0.0,-0.96506,4e-05,4.91122]
[1780061920289,32.35,73140.32,0.0,-0.96504,4e-05,4.91446]
[1780061920324,32.35,73140.32,0.0,-0.96504,4e-05,4.91446]
[1780061920472,32.35,73140.32,0.0,-0.96504,4e-05,4.91446]
[1780061920425,32.35,73140.34,0.0,-0.96504,4e-05,4.91354]
[1780061922053,32.35,73117.35,0.0,-0.96591,4e-05,4.81129]
[1780061923060,32.34,73114.09,0.0,-0.96604,4e-05,4.79636]
[1780061925157,32.34,73113.69,0.0,-0.96606,4e-05,4.79382]
[1780061925216,32.34,73113.69,0.0,-0.96606,4e-05,4.79382]
[1780061926640,32.34,73112.78,0.0,-0.96611,4e-05,4.7883]
[1780061928467,32.34,73109.41,0.0,-0.96624,4e-05,4.77297]
[1780061928513,32.34,73109.41,0.0,-0.96624,4e-05,4.77297]
[1780061928565,32.34,73110.18,0.0,-0.96622,4e-05,4.77552]
[1780061928734,32.34,73110.18,0.0,-0.96622,4e-05,4.77552]
[1780061929102,32.34,73110.69,0.0,-0.96621,4e-05,4.77694]
[1780061934305,32.33,73110.77,0.0,-0.96623,4e-05,4.77415]
[1780061940181,32.32,73124.08,0.0,-0.96579,4e-05,4.8263]
[1780061941187,32.32,73121.56,0.0,-0.96589,4e-05,4.81449]
[1780061942837,32.31,73120.8,0.0,-0.96592,4e-05,4.81035]
[1780061942889,32.31,73120.8,0.0,-0.96592,4e-05,4.81035]
[1780061942965,32.31,73120.8,0.0,-0.96592,4e-05,4.81035]
[1780061944978,32.31,73119.02,0.0,-0.966,4e-05,4.80096]
[1780061945030,32.31,73119.02,0.0,-0.966,4e-05,4.80096]
[1780061945234,32.31,73119.02,0.0,-0.966,4e-05,4.80096]
[1780061945298,32.31,73117.77,0.0,-0.96606,4e-05,4.79473]
[1780061946222,32.31,73110.6,0.0,-0.96633,4e-05,4.76299]
[1780061946687,32.31,73110.6,0.0,-0.96633,4e-05,4.76299]
[1780061946716,32.31,73110.6,0.0,-0.96633,4e-05,4.76299]
[1780061946743,32.31,73110.6,0.0,-0.96633,4e-05,4.76299]
[1780061947461,32.31,73110.6,0.0,-0.96633,4e-05,4.76299]
[1780061947229,32.31,73108.21,0.0,-0.96642,4e-05,4.75196]
[1780061947719,32.31,73108.21,0.0,-0.96642,4e-05,4.75196]
[1780061948236,32.31,73093.92,0.0,-0.96694,4e-05,4.69009]
[1780061949243,32.3,73088.52,0.0,-0.96714,4e-05,4.6665]
[1780061954283,32.3,73082.16,0.0,-0.96739,4e-05,4.63666]
[1780061954973,32.3,73082.16,0.0,-0.96739,4e-05,4.63666]
[1780061955025,32.3,73082.16,0.0,-0.96739,4e-05,4.63666]
[1780061955218,32.3,73082.16,0.0,-0.96739,4e-05,4.63666]
[1780061956128,32.3,73081.12,0.0,-0.96743,4e-05,4.63173]
[1780061956180,32.3,73081.12,0.0,-0.96743,4e-05,4.63173]
[1780061956218,32.3,73081.12,0.0,-0.96743,4e-05,4.63173]
[1780061956296,32.3,73081.65,0.0,-0.96742,4e-05,4.63343]
[1780061961332,32.29,73082.01,0.0,-0.96743,4e-05,4.63229]
[1780061963346,32.29,73088.11,0.0,-0.96722,4e-05,4.65703]
[1780061965360,32.29,73089.19,0.0,-0.96719,4e-05,4.66045]
[1780061965722,32.29,73089.19,0.0,-0.96719,4e-05,4.66045]
[1780061965772,32.29,73089.19,0.0,-0.96719,4e-05,4.66045]
[1780061965974,32.29,73089.19,0.0,-0.96719,4e-05,4.66045]
[1780061966366,32.28,73085.63,0.0,-0.96732,4e-05,4.64479]
[1780061967389,32.28,73085.63,0.0,-0.96732,4e-05,4.64479]
[1780061967403,32.28,73085.63,0.0,-0.96732,4e-05,4.64479]
[1780061967468,32.28,73085.63,0.0,-0.96732,4e-05,4.64479]
[1780061967488,32.28,73085.43,0.0,-0.96734,4e-05,4.64339]
[1780061969388,32.28,73089.21,0.0,-0.96721,4e-05,4.6583]
[1780061969941,32.28,73089.21,0.0,-0.96721,4e-05,4.6583]
[1780061969965,32.28,73089.21,0.0,-0.96721,4e-05,4.6583]
[1780061970395,32.28,73092.83,0.0,-0.96709,4e-05,4.6731]
[1780061971045,32.28,73092.83,0.0,-0.96709,4e-05,4.6731]
[1780061971092,32.28,73092.83,0.0,-0.96709,4e-05,4.6731]
[1780061971219,32.28,73092.83,0.0,-0.96709,4e-05,4.6731]
[1780061971403,32.28,73094.85,0.0,-0.96704,4e-05,4.67848]
[1780061974675,32.28,73093.72,0.0,-0.96709,4e-05,4.67184]
[1780061974731,32.28,73093.72,0.0,-0.96709,4e-05,4.67184]
[1780061975180,32.28,73093.72,0.0,-0.96709,4e-05,4.67184]
[1780061977445,32.27,73088.48,0.0,-0.96729,4e-05,4.64781]
[1780061978016,32.27,73088.48,0.0,-0.96729,4e-05,4.64781]
[1780061978043,32.27,73088.48,0.0,-0.96729,4e-05,4.64781]
[1780061978224,32.27,73088.48,0.0,-0.96729,4e-05,4.64781]
[1780061978452,32.27,73084.6,0.0,-0.96744,4e-05,4.63084]
[1780061979459,32.27,73092.24,0.0,-0.96717,4e-05,4.66267]
[1780061980468,32.27,73096.18,0.0,-0.96703,4e-05,4.67883]
[1780061980988,32.27,73096.18,0.0,-0.96703,4e-05,4.67883]
[1780061981195,32.27,73096.18,0.0,-0.96703,4e-05,4.67883]
[1780061981215,32.27,73096.18,0.0,-0.96703,4e-05,4.67883]
[1780061981473,32.27,73100.84,0.0,-0.96687,4e-05,4.69807]
[1780061982480,32.27,73108.27,0.0,-0.96661,4e-05,4.72921]
[1780061983493,32.26,73112.89,0.0,-0.96645,4e-05,4.74835]
[1780061985362,32.26,73113.31,0.0,-0.96644,4e-05,4.74943]
[1780061985413,32.26,73113.31,0.0,-0.96644,4e-05,4.74943]
[1780061985471,32.26,73113.31,0.0,-0.96644,4e-05,4.74943]
[1780061985507,32.26,73113.46,0.0,-0.96644,4e-05,4.74934]
[1780061989535,32.26,73110.02,0.0,-0.96659,4e-05,4.73168]
[1780061990542,32.25,73102.67,0.0,-0.96686,4e-05,4.69951]
[1780061991726,32.25,73099.78,0.0,-0.96697,4e-05,4.68648]
[1780061991779,32.25,73099.78,0.0,-0.96697,4e-05,4.68648]
[1780061991967,32.25,73099.78,0.0,-0.96697,4e-05,4.68648]
[1780061992556,32.25,73099.24,0.0,-0.967,4e-05,4.68353]
[1780061993068,32.25,73099.24,0.0,-0.967,4e-05,4.68353]
[1780061993119,32.25,73099.24,0.0,-0.967,4e-05,4.68353]
[1780061993221,32.25,73099.24,0.0,-0.967,4e-05,4.68353]
[1780061993563,32.25,73099.12,0.0,-0.967,4e-05,4.68239]
[1780061996464,32.25,73099.31,0.0,-0.96701,4e-05,4.68196]
[1780061996512,32.25,73099.31,0.0,-0.96701,4e-05,4.68196]
[1780061996585,32.25,73108.92,0.0,-0.96667,4e-05,4.72241]
[1780061996718,32.25,73108.92,0.0,-0.96667,4e-05,4.72241]
[1780061997592,32.25,73112.59,0.0,-0.96654,4e-05,4.73754]
[1780061998187,32.25,73112.59,0.0,-0.96654,4e-05,4.73754]
[1780061998220,32.25,73112.59,0.0,-0.96654,4e-05,4.73754]
[1780061998239,32.25,73112.59,0.0,-0.96654,4e-05,4.73754]
[1780061998325,32.25,73112.59,0.0,-0.96654,4e-05,4.73754]
[1780061998473,32.25,73112.59,0.0,-0.96654,4e-05,4.73754]
[1780061998600,32.24,73111.56,0.0,-0.96658,4e-05,4.73243]
[1780062000196,32.24,73113.24,0.0,-0.96653,4e-05,4.73893]
[1780062000211,32.24,73113.24,0.0,-0.96653,4e-05,4.73893]
[1780062000218,32.24,73113.24,0.0,-0.96653,4e-05,4.73893]
[1780062001800,32.24,73112.67,0.0,-0.96656,4e-05,4.73579]
[1780062001811,32.24,73112.67,0.0,-0.96656,4e-05,4.73579]
[1780062001990,32.24,73112.67,0.0,-0.96656,4e-05,4.73579]
[1780062002475,32.24,73112.67,0.0,-0.96656,4e-05,4.73579]
[1780062002521,32.24,73108.8,0.0,-0.96671,4e-05,4.71777]
[1780062003042,32.24,73108.8,0.0,-0.96671,4e-05,4.71777]
[1780062003211,32.24,73108.8,0.0,-0.96671,4e-05,4.71777]
[1780062003215,32.24,73108.8,0.0,-0.96671,4e-05,4.71777]
[1780062003314,32.24,73104.06,0.0,-0.96688,4e-05,4.69682]
[1780062003677,32.24,73104.06,0.0,-0.96688,4e-05,4.69682]
[1780062003710,32.24,73098.7,0.0,-0.96708,4e-05,4.67396]
[1780062006476,32.24,73096.87,0.0,-0.96715,4e-05,4.66554]
[1780062006505,32.23,73079.17,0.0,-0.96779,4e-05,4.58953]
[1780062006658,32.23,73075.29,0.0,-0.96792,4e-05,4.57325]
[1780062007836,32.23,73078.05,0.0,-0.96783,4e-05,4.58394]
[1780062009785,32.23,73076.88,0.0,-0.96787,4e-05,4.57902]
[1780062009837,32.23,73076.88,0.0,-0.96787,4e-05,4.57902]
[1780062009968,32.23,73076.88,0.0,-0.96787,4e-05,4.57902]
[1780062009995,32.23,73076.45,0.0,-0.9679,4e-05,4.57633]
[1780062014714,32.23,73047.01,0.0,-0.96893,3e-05,4.45225]
[1780062016005,32.23,73047.01,0.0,-0.96893,3e-05,4.45225]
[1780062016061,32.23,73047.01,0.0,-0.96893,3e-05,4.45225]
[1780062016416,32.22,73030.1,0.0,-0.96951,3e-05,4.38238]
[1780062017132,32.22,73030.1,0.0,-0.96951,3e-05,4.38238]
[1780062017344,32.22,73030.1,0.0,-0.96951,3e-05,4.38238]
[1780062017437,32.22,73024.14,0.0,-0.96971,3e-05,4.35805]
[1780062017954,32.22,73024.14,0.0,-0.96971,3e-05,4.35805]
[1780062018800,32.22,73022.82,0.0,-0.96976,3e-05,4.35262]
[1780062019758,32.22,73017.2,0.0,-0.96995,3e-05,4.32978]
[1780062021772,32.22,73013.86,0.0,-0.97006,3e-05,4.31627]
[1780062024793,32.22,73010.81,0.0,-0.97016,3e-05,4.30398]
[1780062027814,32.22,73005.65,0.0,-0.97033,3e-05,4.28332]
[1780062028821,32.22,73011.74,0.0,-0.97013,3e-05,4.30775]
[1780062029828,32.22,73027.78,0.0,-0.96959,3e-05,4.37263]
[1780062030835,32.22,73030.84,0.0,-0.96949,3e-05,4.38498]
[1780062033859,32.22,73034.4,0.0,-0.96939,3e-05,4.3966]
[1780062034866,32.22,73039.7,0.0,-0.96921,3e-05,4.41811]
[1780062036880,32.22,73048.08,0.0,-0.96894,3e-05,4.45046]
[1780062037887,32.22,73052.09,0.0,-0.96881,3e-05,4.46674]
[1780062039901,32.22,73055.25,0.0,-0.9687,3e-05,4.47923]
[1780062041915,32.22,73060.04,0.0,-0.96854,3e-05,4.49847]
[1780062044501,32.21,73061.04,0.0,-0.96851,3e-05,4.50193]
[1780062048280,32.21,73060.33,0.0,-0.96855,3e-05,4.49794]
[1780062048330,32.21,73060.33,0.0,-0.96855,3e-05,4.49794]
[1780062048470,32.21,73060.33,0.0,-0.96855,3e-05,4.49794]
[1780062048571,32.21,73063.38,0.0,-0.96845,3e-05,4.51025]
[1780062049971,32.21,73057.5,0.0,-0.96865,3e-05,4.48514]
[1780062052444,32.21,73055.51,0.0,-0.96873,3e-05,4.47658]
[1780062052475,32.21,73055.51,0.0,-0.96873,3e-05,4.47658]
[1780062052551,32.21,73055.51,0.0,-0.96873,3e-05,4.47658]
[1780062052576,32.21,73055.88,0.0,-0.96872,3e-05,4.4778]
[1780062054550,32.21,73053.92,0.0,-0.96879,3e-05,4.46939]
[1780062054567,32.21,73030.94,0.0,-0.96957,3e-05,4.37493]
[1780062054852,32.21,73030.94,0.0,-0.96957,3e-05,4.37493]
[1780062055015,32.21,73011.72,0.0,-0.97021,3e-05,4.29725]
[1780062056028,32.21,73015.89,0.0,-0.97007,3e-05,4.31389]
[1780062057023,32.21,73017.33,0.0,-0.97003,3e-05,4.31965]
[1780062058030,32.21,73021.31,0.0,-0.96989,3e-05,4.33567]
[1780062062059,32.21,73024.55,0.0,-0.96979,3e-05,4.34849]
[1780062063066,32.21,73027.82,0.0,-0.96968,3e-05,4.36165]
[1780062066142,32.21,73027.48,0.0,-0.96969,3e-05,4.36003]
[1780062066217,32.21,73027.48,0.0,-0.96969,3e-05,4.36003]
[1780062066238,32.21,73027.48,0.0,-0.96969,3e-05,4.36003]
[1780062066461,32.21,73027.48,0.0,-0.96969,3e-05,4.36003]
[1780062066527,32.21,73026.53,0.0,-0.96973,3e-05,4.35606]
[1780062066722,32.21,73026.53,0.0,-0.96973,3e-05,4.35606]
[1780062069108,32.2,73031.09,0.0,-0.96958,3e-05,4.37424]
[1780062070528,32.2,73031.09,0.0,-0.96958,3e-05,4.37424]
[1780062070586,32.2,73031.09,0.0,-0.96958,3e-05,4.37424]
[1780062070629,32.2,73032.28,0.0,-0.96954,3e-05,4.37893]
[1780062070722,32.2,73032.28,0.0,-0.96954,3e-05,4.37893]
[1780062076156,32.2,73032.99,0.0,-0.96952,3e-05,4.38088]
[1780062077867,32.2,73032.79,0.0,-0.96953,3e-05,4.3799]
[1780062077920,32.2,73032.79,0.0,-0.96953,3e-05,4.3799]
[1780062077968,32.2,73032.79,0.0,-0.96953,3e-05,4.3799]
[1780062078171,32.2,73031.44,0.0,-0.96958,3e-05,4.37424]
[1780062083676,32.2,73031.68,0.0,-0.96957,3e-05,4.37458]
[1780062083717,32.2,73031.48,0.0,-0.96958,3e-05,4.3736]
[1780062084213,32.2,73032.19,0.0,-0.96956,3e-05,4.37633]
[1780062086228,32.2,73027.22,0.0,-0.96973,3e-05,4.3558]
[1780062088657,32.2,73027.14,0.0,-0.96973,3e-05,4.35534]
[1780062088707,32.2,73027.14,0.0,-0.96973,3e-05,4.35534]
[1780062088719,32.2,73027.14,0.0,-0.96973,3e-05,4.35534]
[1780062089249,32.2,73029.01,0.0,-0.96967,3e-05,4.36266]
[1780062092270,32.2,73031.96,0.0,-0.96959,3e-05,4.37168]
[1780062094284,32.2,73015.0,0.0,-0.97016,3e-05,4.30277]
[1780062095291,32.2,73003.93,0.0,-0.97053,3e-05,4.25836]
[1780062096298,32.2,73005.04,0.0,-0.97049,3e-05,4.26281]
[1780062097843,32.2,73005.55,0.0,-0.97047,3e-05,4.26486]
[1780062097879,32.2,73005.55,0.0,-0.97047,3e-05,4.26486]
[1780062097967,32.2,73005.55,0.0,-0.97047,3e-05,4.26486]
[1780062098425,32.2,73005.55,0.0,-0.97047,3e-05,4.26486]
[1780062098438,32.2,73005.55,0.0,-0.97047,3e-05,4.26486]
[1780062098465,32.2,73005.55,0.0,-0.97047,3e-05,4.26486]
[1780062098527,32.2,73006.25,0.0,-0.97045,3e-05,4.26766]
[1780062101930,32.2,73008.44,0.0,-0.97038,3e-05,4.27645]
[1780062101970,32.2,73008.44,0.0,-0.97038,3e-05,4.27645]
[1780062102340,32.2,73009.53,0.0,-0.97034,3e-05,4.28081]
[1780062103347,32.2,73014.08,0.0,-0.97019,3e-05,4.29906]
[1780062104514,32.2,73014.08,0.0,-0.97019,3e-05,4.29906]
[1780062104979,32.2,73014.13,0.0,-0.97019,3e-05,4.29922]
[1780062105361,32.2,73015.34,0.0,-0.97015,3e-05,4.30405]
[1780062107375,32.2,73019.62,0.0,-0.97001,3e-05,4.32119]
[1780062108141,32.2,73019.62,0.0,-0.97001,3e-05,4.32119]
[1780062108215,32.2,73019.62,0.0,-0.97001,3e-05,4.32119]
[1780062108684,32.2,73020.48,0.0,-0.96998,3e-05,4.32459]
[1780062109582,32.2,73020.48,0.0,-0.96998,3e-05,4.32459]
[1780062110396,32.2,73025.7,0.0,-0.96981,3e-05,4.34554]
[1780062110974,32.2,73025.7,0.0,-0.96981,3e-05,4.34554]
[1780062111403,32.2,73026.15,0.0,-0.96979,3e-05,4.34726]
[1780062114362,32.2,73026.46,0.0,-0.96979,3e-05,4.34828]
[1780062114375,32.2,73026.46,0.0,-0.96979,3e-05,4.34828]
[1780062114470,32.2,73026.46,0.0,-0.96979,3e-05,4.34828]
[1780062114573,32.2,73022.24,0.0,-0.96993,3e-05,4.3311]
[1780062115443,32.19,73012.34,0.0,-0.97026,3e-05,4.29115]
[1780062116449,32.19,73010.26,0.0,-0.97033,3e-05,4.28279]
[1780062118582,32.19,73009.34,0.0,-0.97036,3e-05,4.2791]
[1780062118715,32.19,73009.34,0.0,-0.97036,3e-05,4.2791]
[1780062118742,32.19,73008.04,0.0,-0.9704,3e-05,4.2739]
[1780062120018,32.19,73009.04,0.0,-0.97037,3e-05,4.27792]
[1780062120973,32.19,73011.1,0.0,-0.9703,3e-05,4.28618]
[1780062121484,32.19,73010.91,0.0,-0.9703,3e-05,4.2854]
[1780062125513,32.19,73008.64,0.0,-0.97038,3e-05,4.27627]
[1780062125833,32.19,73008.64,0.0,-0.97038,3e-05,4.27627]
[1780062125877,32.19,73008.64,0.0,-0.97038,3e-05,4.27627]
[1780062125965,32.19,73008.64,0.0,-0.97038,3e-05,4.27627]
[1780062126520,32.19,73007.9,0.0,-0.9704,3e-05,4.27331]
[1780062131566,32.19,73008.34,0.0,-0.97039,3e-05,4.27513]
[1780062132570,32.19,73024.27,0.0,-0.96986,3e-05,4.33923]
[1780062133007,32.19,73024.27,0.0,-0.96986,3e-05,4.33923]
[1780062133207,32.19,73024.27,0.0,-0.96986,3e-05,4.33923]
[1780062133716,32.19,73024.27,0.0,-0.96986,3e-05,4.33923]
[1780062133577,32.19,73026.67,0.0,-0.96978,3e-05,4.34885]
[1780062138617,32.19,73037.83,0.0,-0.96941,3e-05,4.39362]
[1780062139625,32.19,73044.59,0.0,-0.96918,3e-05,4.42108]
[1780062140632,32.19,73046.96,0.0,-0.96911,3e-05,4.43056]
[1780062141639,32.19,73050.82,0.0,-0.96898,3e-05,4.44617]
[1780062142646,32.19,73053.45,0.0,-0.96889,3e-05,4.45672]
[1780062144660,32.19,73050.06,0.0,-0.96901,3e-05,4.44216]
[1780062146465,32.19,73051.01,0.0,-0.96898,3e-05,4.44579]
[1780062146677,32.19,73051.73,0.0,-0.96896,3e-05,4.44847]
[1780062147683,32.19,73054.97,0.0,-0.96885,3e-05,4.46154]
[1780062148691,32.19,73057.04,0.0,-0.96878,3e-05,4.46978]
[1780062149698,32.19,73065.39,0.0,-0.96849,3e-05,4.50405]
[1780062150706,32.19,73070.48,0.0,-0.96832,3e-05,4.52485]
[1780062154742,32.18,73066.64,0.0,-0.96848,3e-05,4.50468]
[1780062156764,32.18,73062.49,0.0,-0.96863,3e-05,4.48671]
[1780062157765,32.18,73044.73,0.0,-0.96925,3e-05,4.4132]
[1780062158778,32.18,73040.76,0.0,-0.96938,3e-05,4.39674]
[1780062159785,32.18,73038.54,0.0,-0.96946,3e-05,4.38749]
[1780062164822,32.18,73038.68,0.0,-0.96946,3e-05,4.3872]
[1780062166836,32.18,73047.68,0.0,-0.96916,3e-05,4.42367]
[1780062168913,32.18,73048.93,0.0,-0.96912,3e-05,4.42839]
[1780062170864,32.18,73046.48,0.0,-0.96921,3e-05,4.41785]
[1780062175899,32.17,73046.93,0.0,-0.9692,3e-05,4.41859]
[1780062176906,32.17,73053.76,0.0,-0.96897,3e-05,4.44644]
[1780062178920,32.17,73052.65,0.0,-0.96901,3e-05,4.44138]
[1780062179927,32.17,73048.69,0.0,-0.96915,3e-05,4.42484]
[1780062180934,32.17,73045.55,0.0,-0.96926,3e-05,4.4117]
[1780062181943,32.17,73049.15,0.0,-0.96914,3e-05,4.42623]
[1780062182950,32.17,73057.3,0.0,-0.96886,3e-05,4.45957]
[1780062184967,32.17,73069.03,0.0,-0.96846,3e-05,4.50765]
[1780062185976,32.17,73094.35,0.0,-0.96758,4e-05,4.61352]
[1780062186981,32.17,73108.15,0.0,-0.96709,4e-05,4.67174]
[1780062187988,32.17,73107.47,0.0,-0.96712,4e-05,4.66828]
[1780062188995,32.17,73104.63,0.0,-0.96722,4e-05,4.65554]
[1780062190007,32.16,73102.69,0.0,-0.9673,4e-05,4.64665]
[1780062192018,32.16,73106.14,0.0,-0.96719,4e-05,4.6595]
[1780062194040,32.16,73109.74,0.0,-0.96707,4e-05,4.67358]
[1780062195058,32.16,73112.65,0.0,-0.96697,4e-05,4.68601]
[1780062196066,32.15,73110.4,0.0,-0.96706,4e-05,4.67507]
[1780062198080,32.15,73121.59,0.0,-0.96666,4e-05,4.72235]
[1780062199089,32.15,73129.37,0.0,-0.96638,4e-05,4.75522]
[1780062200095,32.15,73140.11,0.0,-0.96599,4e-05,4.80104]
[1780062201115,32.15,73139.13,0.0,-0.96604,4e-05,4.79599]
[1780062202120,32.15,73139.11,0.0,-0.96605,4e-05,4.79421]
[1780062207155,32.14,73138.4,0.0,-0.96611,4e-05,4.78693]
[1780062208162,32.14,73129.14,0.0,-0.96646,4e-05,4.74602]
[1780062209169,32.13,73125.98,0.0,-0.96658,4e-05,4.73164]
[1780062210675,32.13,73125.98,0.0,-0.96658,4e-05,4.73164]
[1780062210715,32.13,73125.98,0.0,-0.96658,4e-05,4.73164]
[1780062210777,32.13,73133.75,0.0,-0.96631,4e-05,4.76446]
[1780062211407,32.13,73133.75,0.0,-0.96631,4e-05,4.76446]
[1780062211508,32.13,73138.64,0.0,-0.96615,4e-05,4.78223]
[1780062213197,32.13,73133.92,0.0,-0.96634,4e-05,4.76015]
[1780062214204,32.13,73132.02,0.0,-0.96641,4e-05,4.75116]
[1780062217225,32.12,73134.4,0.0,-0.96635,4e-05,4.75918]
[1780062218232,32.12,73138.16,0.0,-0.96621,4e-05,4.7747]
[1780062219239,32.12,73141.38,0.0,-0.9661,4e-05,4.78789]
[1780062222260,32.11,73147.46,0.0,-0.9659,4e-05,4.8119]
[1780062225281,32.11,73144.14,0.0,-0.96604,4e-05,4.79488]
[1780062227412,32.11,73143.17,0.0,-0.96609,4e-05,4.78983]
[1780062230316,32.1,73133.87,0.0,-0.96646,4e-05,4.74626]
[1780062231323,32.1,73132.33,0.0,-0.96652,4e-05,4.73886]
[1780062232330,32.1,73129.56,0.0,-0.96663,4e-05,4.72618]
[1780062233337,32.1,73120.27,0.0,-0.96697,4e-05,4.68555]
[1780062234344,32.1,73114.93,0.0,-0.96717,4e-05,4.66207]
[1780062236358,32.09,73112.22,0.0,-0.96727,4e-05,4.6493]
[1780062238774,32.09,73111.73,0.0,-0.9673,4e-05,4.64662]
[1780062238835,32.09,73109.04,0.0,-0.9674,4e-05,4.63459]
[1780062239379,32.09,73105.96,0.0,-0.96751,4e-05,4.62095]
[1780062241393,32.09,73103.0,0.0,-0.96763,4e-05,4.60733]
[1780062246428,32.08,73107.09,0.0,-0.9675,4e-05,4.6221]
[1780062247435,32.08,73109.39,0.0,-0.96743,4e-05,4.63133]
[1780062250456,32.08,73111.31,0.0,-0.96737,4e-05,4.6378]
[1780062252470,32.08,73113.77,0.0,-0.96729,4e-05,4.64714]
[1780062254484,32.07,73110.72,0.0,-0.96741,4e-05,4.63298]
[1780062255491,32.07,73107.54,0.0,-0.96753,4e-05,4.61891]
[1780062259519,32.07,73111.1,0.0,-0.96742,4e-05,4.63185]
[1780062263547,32.06,73115.86,0.0,-0.96727,4e-05,4.64989]
[1780062265561,32.06,73113.79,0.0,-0.96736,4e-05,4.6399]
[1780062269589,32.06,73111.74,0.0,-0.96745,4e-05,4.62891]
[1780062274634,32.05,73111.82,0.0,-0.96749,4e-05,4.62394]
[1780062275659,32.05,73118.47,0.0,-0.96725,4e-05,4.65172]
[1780062276664,32.05,73125.52,0.0,-0.967,4e-05,4.68129]
[1780062277671,32.05,73128.22,0.0,-0.96691,4e-05,4.69224]
[1780062279685,32.04,73135.49,0.0,-0.96666,4e-05,4.72222]
[1780062280692,32.04,73136.19,0.0,-0.96664,4e-05,4.72454]
[1780062282706,32.04,73138.91,0.0,-0.96655,4e-05,4.73486]
[1780062284720,32.04,73147.94,0.0,-0.96623,4e-05,4.77254]
[1780062285728,32.04,73148.75,0.0,-0.96621,4e-05,4.77527]
[1780062290762,32.03,73146.98,0.0,-0.96631,4e-05,4.76366]
[1780062291769,32.03,73144.04,0.0,-0.96642,4e-05,4.75014]
[1780062292200,32.03,73144.04,0.0,-0.96642,4e-05,4.75014]
[1780062292776,32.03,73139.83,0.0,-0.96658,4e-05,4.73118]
[1780062293787,32.02,73146.78,0.0,-0.96634,4e-05,4.76057]
[1780062294791,32.02,73149.35,0.0,-0.96625,4e-05,4.77096]
[1780062295798,32.02,73151.47,0.0,-0.96618,4e-05,4.7794]
[1780062296555,32.02,73151.47,0.0,-0.96618,4e-05,4.7794]
[1780062296716,32.02,73151.47,0.0,-0.96618,4e-05,4.7794]
[1780062297814,32.02,73153.38,0.0,-0.96612,4e-05,4.78612]
[1780062298967,32.02,73153.38,0.0,-0.96612,4e-05,4.78612]
[1780062298821,32.02,73157.21,0.0,-0.96599,4e-05,4.80202]
[1780062299827,32.01,73162.34,0.0,-0.9658,4e-05,4.82362]
[1780062302036,32.01,73163.58,0.0,-0.96577,4e-05,4.82731]
[1780062302118,32.01,73163.58,0.0,-0.96577,4e-05,4.82731]
[1780062302848,32.01,73160.61,0.0,-0.96589,4e-05,4.81343]
[1780062304936,32.01,73160.45,0.0,-0.9659,4e-05,4.81188]
[1780062305871,32.0,73144.36,0.0,-0.96651,4e-05,4.74016]
[1780062306890,32.0,73135.07,0.0,-0.96685,4e-05,4.69932]
[1780062307885,32.0,73139.02,0.0,-0.96672,4e-05,4.71569]
[1780062308892,32.0,73141.09,0.0,-0.96665,4e-05,4.72394]
[1780062310906,32.0,73150.36,0.0,-0.96632,4e-05,4.7627]
[1780062311913,32.0,73150.25,0.0,-0.96633,4e-05,4.76145]
[1780062312920,31.99,73144.32,0.0,-0.96655,4e-05,4.73498]
[1780062313927,31.99,73142.5,0.0,-0.96663,4e-05,4.72639]
[1780062314936,31.99,73150.67,0.0,-0.96633,4e-05,4.7611]
[1780062315942,31.99,73159.47,0.0,-0.96602,4e-05,4.79868]
[1780062316949,31.99,73159.89,0.0,-0.96601,4e-05,4.79968]
[1780062317956,31.99,73154.37,0.0,-0.96622,4e-05,4.77478]
[1780062318964,31.99,73137.12,0.0,-0.96686,4e-05,4.6993]
[1780062319972,31.98,73134.83,0.0,-0.96694,4e-05,4.68879]
[1780062320979,31.98,73136.88,0.0,-0.96688,4e-05,4.69698]
[1780062321931,31.98,73136.88,0.0,-0.96688,4e-05,4.69698]
[1780062321974,31.98,73136.88,0.0,-0.96688,4e-05,4.69698]
[1780062321979,31.98,73136.88,0.0,-0.96688,4e-05,4.69698]
[1780062322398,31.98,73137.44,0.0,-0.96686,4e-05,4.69874]
[1780062322465,31.98,73137.44,0.0,-0.96686,4e-05,4.69874]
[1780062324000,31.98,73148.31,0.0,-0.96648,4e-05,4.74441]
[1780062325009,31.98,73152.13,0.0,-0.96634,4e-05,4.76026]
[1780062326877,31.98,73153.43,0.0,-0.9663,4e-05,4.76515]
[1780062326929,31.98,73153.43,0.0,-0.9663,4e-05,4.76515]
[1780062326969,31.98,73153.43,0.0,-0.9663,4e-05,4.76515]
[1780062329035,31.97,73157.85,0.0,-0.96616,4e-05,4.7821]
[1780062330924,31.97,73153.69,0.0,-0.96632,4e-05,4.76243]
[1780062332533,31.97,73152.6,0.0,-0.96638,4e-05,4.75506]
[1780062332716,31.97,73152.6,0.0,-0.96638,4e-05,4.75506]
[1780062332732,31.97,73136.84,0.0,-0.96697,4e-05,4.68545]
[1780062333068,31.97,73127.65,0.0,-0.9673,4e-05,4.64604]
[1780062334077,31.96,73129.76,0.0,-0.96723,4e-05,4.65444]
[1780062335084,31.96,73140.86,0.0,-0.96683,4e-05,4.70157]
[1780062336194,31.96,73147.06,0.0,-0.96661,4e-05,4.72777]
[1780062337098,31.96,73146.96,0.0,-0.96662,4e-05,4.72664]
[1780062338944,31.96,73146.96,0.0,-0.96662,4e-05,4.72664]
[1780062338974,31.96,73146.96,0.0,-0.96662,4e-05,4.72664]
[1780062338997,31.96,73146.96,0.0,-0.96662,4e-05,4.72664]
[1780062340418,31.96,73145.64,0.0,-0.96668,4e-05,4.71955]
[1780062340464,31.96,73145.64,0.0,-0.96668,4e-05,4.71955]
[1780062344148,31.95,73143.08,0.0,-0.9668,4e-05,4.70514]
[1780062345898,31.95,73143.08,0.0,-0.9668,4e-05,4.70514]
[1780062345950,31.95,73143.08,0.0,-0.9668,4e-05,4.70514]
[1780062345969,31.95,73143.08,0.0,-0.9668,4e-05,4.70514]
[1780062348176,31.95,73137.72,0.0,-0.96702,4e-05,4.67949]
[1780062350311,31.94,73136.57,0.0,-0.96707,4e-05,4.67395]
[1780062350467,31.94,73136.57,0.0,-0.96707,4e-05,4.67395]
[1780062350624,31.94,73136.57,0.0,-0.96707,4e-05,4.67395]
[1780062351470,31.94,73136.62,0.0,-0.96708,4e-05,4.67297]
[1780062351715,31.94,73136.62,0.0,-0.96708,4e-05,4.67297]
[1780062356233,31.94,73133.41,0.0,-0.96722,4e-05,4.65622]
[1780062358977,31.93,73132.02,0.0,-0.96728,4e-05,4.64909]
[1780062359042,31.93,73131.18,0.0,-0.96731,4e-05,4.64493]
[1780062359253,31.93,73133.23,0.0,-0.96724,4e-05,4.65371]
[1780062360260,31.93,73135.22,0.0,-0.96717,4e-05,4.66168]
[1780062361562,31.93,73135.22,0.0,-0.96717,4e-05,4.66168]
[1780062361568,31.93,73135.22,0.0,-0.96717,4e-05,4.66168]
[1780062361730,31.93,73135.22,0.0,-0.96717,4e-05,4.66168]
[1780062361772,31.93,73142.17,0.0,-0.96693,4e-05,4.6904]
[1780062362274,31.93,73148.61,0.0,-0.9667,4e-05,4.7182]
[1780062364031,31.93,73148.61,0.0,-0.9667,4e-05,4.7182]
[1780062363281,31.93,73157.97,0.0,-0.96636,4e-05,4.75818]
[1780062364289,31.93,73179.19,0.0,-0.96557,4e-05,4.85046]
[1780062365330,31.93,73171.91,0.0,-0.96585,4e-05,4.81767]
[1780062366336,31.92,73166.52,0.0,-0.96606,4e-05,4.79316]
[1780062367343,31.92,73169.26,0.0,-0.96597,4e-05,4.80431]
[1780062371372,31.92,73157.0,0.0,-0.96645,4e-05,4.74758]
[1780062373015,31.91,73153.95,0.0,-0.96657,4e-05,4.73283]
[1780062375400,31.91,73156.59,0.0,-0.96649,4e-05,4.7429]
[1780062376407,31.91,73158.54,0.0,-0.96643,4e-05,4.74996]
[1780062378058,31.91,73158.54,0.0,-0.96643,4e-05,4.74996]
[1780062378151,31.91,73159.55,0.0,-0.9664,4e-05,4.75362]
[1780062378221,31.91,73159.55,0.0,-0.9664,4e-05,4.75362]
[1780062380438,31.9,73156.91,0.0,-0.96651,4e-05,4.74067]
[1780062381445,31.9,73153.52,0.0,-0.96664,4e-05,4.72451]
[1780062383837,31.9,73152.56,0.0,-0.96668,4e-05,4.71966]
[1780062383888,31.9,73152.56,0.0,-0.96668,4e-05,4.71966]
[1780062383968,31.9,73152.56,0.0,-0.96668,4e-05,4.71966]
[1780062386480,31.89,73146.23,0.0,-0.96694,4e-05,4.68956]
[1780062387488,31.89,73142.05,0.0,-0.9671,4e-05,4.67092]
[1780062388496,31.89,73138.35,0.0,-0.96724,4e-05,4.65443]
[1780062389502,31.89,73129.65,0.0,-0.96755,4e-05,4.61664]
[1780062390509,31.89,73133.37,0.0,-0.96742,4e-05,4.63202]
[1780062393948,31.89,73132.56,0.0,-0.96748,4e-05,4.6249]
[1780062393966,31.89,73132.56,0.0,-0.96748,4e-05,4.6249]
[1780062393994,31.89,73132.56,0.0,-0.96748,4e-05,4.6249]
[1780062394531,31.89,73132.43,0.0,-0.96749,4e-05,4.62383]
[1780062394720,31.89,73132.43,0.0,-0.96749,4e-05,4.62383]
[1780062400749,31.88,73130.98,0.0,-0.96757,4e-05,4.6146]
[1780062402888,31.88,73131.29,0.0,-0.96756,4e-05,4.61495]
[1780062402940,31.88,73131.29,0.0,-0.96756,4e-05,4.61495]
[1780062402966,31.88,73131.29,0.0,-0.96756,4e-05,4.61495]
[1780062404442,31.88,73131.77,0.0,-0.96755,4e-05,4.61602]
[1780062404467,31.88,73131.77,0.0,-0.96755,4e-05,4.61602]
[1780062405468,31.87,73132.6,0.0,-0.96753,4e-05,4.61908]
[1780062405615,31.87,73132.86,0.0,-0.96752,4e-05,4.61969]
[1780062407629,31.87,73135.93,0.0,-0.96742,4e-05,4.63182]
[1780062409643,31.87,73140.79,0.0,-0.96726,4e-05,4.65162]
[1780062410626,31.87,73140.79,0.0,-0.96726,4e-05,4.65162]
[1780062410716,31.87,73140.79,0.0,-0.96726,4e-05,4.65162]
[1780062410775,31.87,73140.79,0.0,-0.96726,4e-05,4.65162]
[1780062412196,31.87,73142.28,0.0,-0.96721,4e-05,4.65692]
[1780062412218,31.87,73142.28,0.0,-0.96721,4e-05,4.65692]
[1780062412664,31.87,73139.75,0.0,-0.96731,4e-05,4.64551]
[1780062414678,31.86,73137.89,0.0,-0.96738,4e-05,4.63647]
[1780062419713,31.86,73134.06,0.0,-0.96754,4e-05,4.61747]
[1780062420593,31.86,73134.06,0.0,-0.96754,4e-05,4.61747]
[1780062420645,31.86,73134.06,0.0,-0.96754,4e-05,4.61747]
[1780062420717,31.86,73134.06,0.0,-0.96754,4e-05,4.61747]
[1780062425755,31.85,73137.64,0.0,-0.96744,4e-05,4.62985]
[1780062427353,31.85,73136.55,0.0,-0.96748,4e-05,4.62468]
[1780062427361,31.85,73136.55,0.0,-0.96748,4e-05,4.62468]
[1780062427472,31.85,73136.55,0.0,-0.96748,4e-05,4.62468]
[1780062431798,31.85,73142.55,0.0,-0.96729,4e-05,4.64788]
[1780062432804,31.85,73150.48,0.0,-0.96701,4e-05,4.68145]
[1780062433811,31.84,73150.39,0.0,-0.96701,4e-05,4.68046]
[1780062434818,31.84,73166.57,0.0,-0.96643,4e-05,4.75001]
[1780062435825,31.84,73166.51,0.0,-0.96644,4e-05,4.74903]
[1780062436833,31.84,73169.36,0.0,-0.96634,4e-05,4.76075]
[1780062437840,31.84,73175.13,0.0,-0.96613,4e-05,4.78525]
[1780062438847,31.84,73187.21,0.0,-0.96568,4e-05,4.83759]
[1780062439854,31.84,73187.39,0.0,-0.96569,4e-05,4.83753]
[1780062440863,31.83,73183.16,0.0,-0.96585,4e-05,4.81802]
[1780062441618,31.83,73183.16,0.0,-0.96585,4e-05,4.81802]
[1780062441722,31.83,73183.16,0.0,-0.96585,4e-05,4.81802]
[1780062442916,31.83,73194.3,0.0,-0.96545,4e-05,4.86556]
[1780062443921,31.83,73201.43,0.0,-0.96519,4e-05,4.89632]
[1780062444928,31.83,73201.09,0.0,-0.96521,4e-05,4.89384]
[1780062445943,31.83,73203.37,0.0,-0.96513,4e-05,4.90304]
[1780062446949,31.82,73206.65,0.0,-0.96501,4e-05,4.9167]
[1780062447956,31.82,73210.9,0.0,-0.96485,4e-05,4.93569]
[1780062450977,31.82,73207.54,0.0,-0.96499,4e-05,4.91957]
[1780062456016,31.82,73208.29,0.0,-0.96498,4e-05,4.9202]
[1780062457017,31.82,73208.29,0.0,-0.96498,4e-05,4.9202]
[1780062457069,31.82,73208.29,0.0,-0.96498,4e-05,4.9202]
[1780062457170,31.82,73212.0,0.0,-0.96484,4e-05,4.93679]
[1780062457215,31.82,73212.0,0.0,-0.96484,4e-05,4.93679]
[1780062458027,31.82,73209.91,0.0,-0.96492,4e-05,4.92739]
[1780062459036,31.82,73212.61,0.0,-0.96481,4e-05,4.93945]
[1780062460052,31.82,73219.38,0.0,-0.96455,4e-05,4.96981]
[1780062461051,31.82,73228.32,0.0,-0.96421,4e-05,5.01005]
[1780062462057,31.82,73227.6,0.0,-0.96424,4e-05,5.00663]
[1780062463064,31.82,73229.62,0.0,-0.96416,4e-05,5.01562]
[1780062465958,31.82,73227.78,0.0,-0.96424,4e-05,5.00597]
[1780062466762,31.82,73228.8,0.0,-0.9642,4e-05,5.01043]
[1780062467093,31.82,73242.16,0.0,-0.96368,4e-05,5.07098]
[1780062468100,31.82,73244.88,0.0,-0.96358,4e-05,5.08314]
[1780062469108,31.82,73239.8,0.0,-0.96378,4e-05,5.05968]
[1780062470122,31.82,73234.04,0.0,-0.96401,4e-05,5.03325]
[1780062471129,31.82,73228.92,0.0,-0.96421,4e-05,5.00986]
[1780062472136,31.81,73223.35,0.0,-0.96443,4e-05,4.98454]
[1780062473143,31.81,73215.35,0.0,-0.96474,4e-05,4.94845]
[1780062474150,31.81,73214.34,0.0,-0.96478,4e-05,4.94387]
[1780062475157,31.81,73210.9,0.0,-0.96491,4e-05,4.92842]
[1780062477170,31.81,73208.26,0.0,-0.96503,4e-05,4.91462]
[1780062478178,31.81,73203.05,0.0,-0.96523,4e-05,4.89041]
[1780062480505,31.81,73201.99,0.0,-0.96529,4e-05,4.88382]
[1780062480557,31.81,73201.99,0.0,-0.96529,4e-05,4.88382]
[1780062480720,31.81,73201.99,0.0,-0.96529,4e-05,4.88382]
[1780062481200,31.8,73194.34,0.0,-0.96559,4e-05,4.84895]
[1780062482206,31.8,73176.51,0.0,-0.96626,4e-05,4.7696]
[1780062483213,31.8,73173.53,0.0,-0.96638,4e-05,4.75584]
[1780062486234,31.8,73166.72,0.0,-0.96664,4e-05,4.72408]
[1780062487241,31.79,73163.43,0.0,-0.96677,4e-05,4.70917]
[1780062491501,31.79,73164.73,0.0,-0.96674,4e-05,4.71302]
[1780062491570,31.79,73165.49,0.0,-0.96672,4e-05,4.7151]
[1780062496596,31.79,73166.49,0.0,-0.9667,4e-05,4.71763]
[1780062496697,31.78,73170.07,0.0,-0.96658,4e-05,4.73194]
[1780062497314,31.78,73172.28,0.0,-0.9665,4e-05,4.74157]
[1780062498757,31.78,73172.28,0.0,-0.9665,4e-05,4.74157]
[1780062498809,31.78,73172.28,0.0,-0.9665,4e-05,4.74157]
[1780062498968,31.78,73172.28,0.0,-0.9665,4e-05,4.74157]
[1780062499328,31.78,73176.84,0.0,-0.96634,4e-05,4.76016]
[1780062502330,31.78,73177.96,0.0,-0.96631,4e-05,4.76367]
[1780062502382,31.78,73177.96,0.0,-0.96631,4e-05,4.76367]
[1780062502466,31.78,73177.96,0.0,-0.96631,4e-05,4.76367]
[1780062503357,31.77,73174.54,0.0,-0.96645,4e-05,4.74733]
[1780062507148,31.77,73176.46,0.0,-0.9664,4e-05,4.75305]
[1780062508870,31.77,73176.54,0.0,-0.9664,4e-05,4.7534]
[1780062508888,31.77,73176.54,0.0,-0.9664,4e-05,4.7534]
[1780062508966,31.77,73176.54,0.0,-0.9664,4e-05,4.7534]
[1780062510408,31.77,73181.04,0.0,-0.96625,4e-05,4.77108]
[1780062511413,31.76,73187.19,0.0,-0.96604,4e-05,4.79476]
[1780062512422,31.76,73170.67,0.0,-0.96666,4e-05,4.7218]
[1780062513430,31.76,73158.28,0.0,-0.96712,4e-05,4.66737]
[1780062514602,31.76,73158.28,0.0,-0.96712,4e-05,4.66737]
[1780062514623,31.76,73158.28,0.0,-0.96712,4e-05,4.66737]
[1780062514716,31.76,73158.28,0.0,-0.96712,4e-05,4.66737]
[1780062514751,31.76,73157.88,0.0,-0.96714,4e-05,4.66451]
[1780062516457,31.76,73162.26,0.0,-0.96699,4e-05,4.68291]
[1780062517464,31.76,73165.16,0.0,-0.96689,4e-05,4.69493]
[1780062520488,31.75,73167.53,0.0,-0.96682,4e-05,4.7035]
[1780062521906,31.75,73167.53,0.0,-0.96682,4e-05,4.7035]
[1780062521965,31.75,73167.53,0.0,-0.96682,4e-05,4.7035]
[1780062522048,31.75,73167.53,0.0,-0.96682,4e-05,4.7035]
[1780062522241,31.75,73167.53,0.0,-0.96682,4e-05,4.7035]
[1780062522066,31.75,73172.11,0.0,-0.96666,4e-05,4.72225]
[1780062522465,31.75,73172.11,0.0,-0.96666,4e-05,4.72225]
[1780062522566,31.75,73170.03,0.0,-0.96674,4e-05,4.71259]
[1780062528112,31.75,73169.95,0.0,-0.96676,4e-05,4.71047]
[1780062528218,31.75,73169.95,0.0,-0.96676,4e-05,4.71047]
[1780062528258,31.75,73169.95,0.0,-0.96676,4e-05,4.71047]
[1780062528237,31.74,73164.35,0.0,-0.96697,4e-05,4.685]
[1780062528708,31.74,73164.35,0.0,-0.96697,4e-05,4.685]
[1780062528720,31.74,73164.35,0.0,-0.96697,4e-05,4.685]
[1780062532588,31.74,73169.17,0.0,-0.96682,4e-05,4.70316]
[1780062535597,31.74,73168.89,0.0,-0.96684,4e-05,4.70081]
[1780062535649,31.74,73168.89,0.0,-0.96684,4e-05,4.70081]
[1780062535719,31.74,73168.89,0.0,-0.96684,4e-05,4.70081]
[1780062540322,31.73,73167.82,0.0,-0.9669,4e-05,4.69338]
[1780062540328,31.73,73167.82,0.0,-0.9669,4e-05,4.69338]
[1780062540464,31.73,73167.82,0.0,-0.9669,4e-05,4.69338]
[1780062545682,31.72,73166.16,0.0,-0.96699,4e-05,4.68298]
[1780062546689,31.72,73157.46,0.0,-0.96731,4e-05,4.64489]
[1780062547582,31.72,73157.46,0.0,-0.96731,4e-05,4.64489]
[1780062547633,31.72,73157.46,0.0,-0.96731,4e-05,4.64489]
[1780062547718,31.72,73157.46,0.0,-0.96731,4e-05,4.64489]
[1780062547795,31.72,73155.8,0.0,-0.96738,4e-05,4.63728]
[1780062550717,31.72,73151.4,0.0,-0.96755,4e-05,4.61674]
[1780062551726,31.72,73146.56,0.0,-0.96773,4e-05,4.59543]
[1780062552733,31.72,73140.4,0.0,-0.96795,4e-05,4.56861]
[1780062554162,31.72,73140.4,0.0,-0.96795,4e-05,4.56861]
[1780062554213,31.72,73140.4,0.0,-0.96795,4e-05,4.56861]
[1780062554464,31.72,73138.98,0.0,-0.96801,4e-05,4.56207]
[1780062557768,31.71,73130.91,0.0,-0.96831,4e-05,4.5259]
[1780062558786,31.71,73129.14,0.0,-0.96838,4e-05,4.51798]
[1780062559786,31.71,73119.45,0.0,-0.96872,3e-05,4.47676]
[1780062560792,31.71,73114.71,0.0,-0.96889,3e-05,4.45654]
[1780062561800,31.71,73116.54,0.0,-0.96883,3e-05,4.46389]
[1780062563814,31.71,73106.65,0.0,-0.96918,3e-05,4.42195]
[1780062564821,31.71,73106.7,0.0,-0.96918,3e-05,4.4219]
[1780062567842,31.71,73103.39,0.0,-0.9693,3e-05,4.40737]
[1780062570866,31.7,73112.66,0.0,-0.96898,3e-05,4.44528]
[1780062571781,31.7,73112.66,0.0,-0.96898,3e-05,4.44528]
[1780062571787,31.7,73112.66,0.0,-0.96898,3e-05,4.44528]
[1780062571965,31.7,73112.66,0.0,-0.96898,3e-05,4.44528]
[1780062571989,31.7,73117.62,0.0,-0.96883,3e-05,4.46319]
[1780062573887,31.7,73120.39,0.0,-0.96874,3e-05,4.47413]
[1780062575975,31.7,73120.55,0.0,-0.96873,3e-05,4.47445]
[1780062576141,31.7,73120.55,0.0,-0.96873,3e-05,4.47445]
[1780062576215,31.7,73120.55,0.0,-0.96873,3e-05,4.47445]
[1780062577915,31.7,73113.55,0.0,-0.96899,3e-05,4.44411]
[1780062578922,31.7,73111.8,0.0,-0.96905,3e-05,4.43651]
[1780062581587,31.7,73111.07,0.0,-0.96908,3e-05,4.43289]
[1780062581639,31.7,73111.07,0.0,-0.96908,3e-05,4.43289]
[1780062581943,31.7,73116.24,0.0,-0.9689,3e-05,4.45421]
[1780062582968,31.7,73116.24,0.0,-0.9689,3e-05,4.45421]
[1780062583027,31.7,73118.89,0.0,-0.96881,3e-05,4.465]
[1780062588095,31.69,73117.97,0.0,-0.96886,3e-05,4.4598]
[1780062588118,31.69,73122.52,0.0,-0.9687,3e-05,4.47857]
[1780062588992,31.69,73127.15,0.0,-0.96854,4e-05,4.4977]
[1780062591005,31.69,73118.11,0.0,-0.96886,3e-05,4.45895]
[1780062592014,31.69,73115.33,0.0,-0.96896,3e-05,4.447]
[1780062595034,31.69,73112.28,0.0,-0.96908,3e-05,4.43338]
[1780062600070,31.69,73113.51,0.0,-0.96905,3e-05,4.43712]
[1780062603100,31.68,73100.74,0.0,-0.96949,3e-05,4.38319]
[1780062604107,31.68,73106.52,0.0,-0.9693,3e-05,4.40696]
[1780062605114,31.68,73114.85,0.0,-0.96901,3e-05,4.44143]
[1780062606121,31.68,73119.94,0.0,-0.96884,3e-05,4.46244]
[1780062608135,31.68,73118.23,0.0,-0.9689,3e-05,4.45462]
[1780062613170,31.68,73118.94,0.0,-0.96889,3e-05,4.456]
[1780062617197,31.68,73120.92,0.0,-0.96883,3e-05,4.46302]
[1780062622233,31.67,73117.65,0.0,-0.96896,3e-05,4.44768]
[1780062623240,31.67,73110.18,0.0,-0.96922,3e-05,4.4162]
[1780062624247,31.67,73109.31,0.0,-0.96925,3e-05,4.41233]
[1780062625254,31.67,73107.57,0.0,-0.96932,3e-05,4.40485]
[1780062627268,31.67,73110.42,0.0,-0.96922,3e-05,4.41623]
[1780062631296,31.67,73114.36,0.0,-0.96911,3e-05,4.4291]
[1780062636332,31.67,73109.9,0.0,-0.96928,3e-05,4.40913]
[1780062639354,31.66,73107.97,0.0,-0.96935,3e-05,4.40041]
[1780062642375,31.66,73111.88,0.0,-0.96922,3e-05,4.41598]
[1780062644389,31.66,73110.19,0.0,-0.96928,3e-05,4.40845]
[1780062646403,31.66,73106.57,0.0,-0.96941,3e-05,4.39294]
[1780062647410,31.66,73104.25,0.0,-0.96949,3e-05,4.3831]
[1780062648489,31.66,73092.44,0.0,-0.9699,3e-05,4.33418]
[1780062649434,31.66,73091.91,0.0,-0.96992,3e-05,4.33188]
[1780062650432,31.66,73096.75,0.0,-0.96975,3e-05,4.35168]
[1780062653489,31.66,73100.65,0.0,-0.96962,3e-05,4.3673]
[1780062654471,31.66,73105.29,0.0,-0.96947,3e-05,4.38632]
[1780062655478,31.66,73107.67,0.0,-0.96939,3e-05,4.39597]
[1780062656486,31.66,73102.71,0.0,-0.96956,3e-05,4.37518]
[1780062658499,31.66,73098.27,0.0,-0.96971,3e-05,4.35645]
[1780062660513,31.66,73103.55,0.0,-0.96953,3e-05,4.37793]
[1780062661520,31.65,73113.66,0.0,-0.96919,3e-05,4.41971]
[1780062662527,31.65,73114.61,0.0,-0.96916,3e-05,4.42339]
[1780062667564,31.65,73110.09,0.0,-0.96933,3e-05,4.40315]
[1780062668571,31.65,73104.44,0.0,-0.96952,3e-05,4.37945]
[1780062669578,31.65,73097.87,0.0,-0.96975,3e-05,4.35209]
[1780062670585,31.65,73092.72,0.0,-0.96993,3e-05,4.33073]
[1780062673607,31.65,73089.9,0.0,-0.97002,3e-05,4.31875]
[1780062674613,31.65,73088.27,0.0,-0.97008,3e-05,4.31196]
[1780062675620,31.65,73086.54,0.0,-0.97014,3e-05,4.30477]
[1780062677634,31.65,73083.67,0.0,-0.97024,3e-05,4.29286]
[1780062678802,31.65,73083.67,0.0,-0.97024,3e-05,4.29286]
[1780062682436,31.65,73083.81,0.0,-0.97023,3e-05,4.2932]
[1780062681663,31.65,73070.2,0.0,-0.97069,3e-05,4.23781]
[1780062682831,31.65,73070.2,0.0,-0.97069,3e-05,4.23781]
[1780062682874,31.65,73068.05,0.0,-0.97076,3e-05,4.22921]
[1780062683677,31.65,73062.88,0.0,-0.97093,3e-05,4.20854]
[1780062685376,31.65,73062.88,0.0,-0.97093,3e-05,4.20854]
[1780062685406,31.65,73052.7,0.0,-0.97126,3e-05,4.16798]
[1780062686704,31.65,73050.63,0.0,-0.97133,3e-05,4.15985]
[1780062688718,31.65,73046.57,0.0,-0.97146,3e-05,4.14398]
[1780062689725,31.65,73041.95,0.0,-0.97161,3e-05,4.12578]
[1780062691026,31.65,73041.95,0.0,-0.97161,3e-05,4.12578]
[1780062691423,31.65,73041.95,0.0,-0.97161,3e-05,4.12578]
[1780062691544,31.65,73043.96,0.0,-0.97155,3e-05,4.13173]
[1780062691617,31.65,73043.96,0.0,-0.97155,3e-05,4.13173]
[1780062691739,31.65,73050.27,0.0,-0.97135,3e-05,4.15685]
[1780062693753,31.65,73051.99,0.0,-0.97129,3e-05,4.16408]
[1780062698788,31.65,73052.21,0.0,-0.97128,3e-05,4.16568]
[1780062699714,31.65,73052.21,0.0,-0.97128,3e-05,4.16568]
[1780062699761,31.65,73052.21,0.0,-0.97128,3e-05,4.16568]
[1780062699964,31.65,73052.21,0.0,-0.97128,3e-05,4.16568]
[1780062700066,31.65,73052.38,0.0,-0.97127,3e-05,4.16665]
[1780062701809,31.65,73047.8,0.0,-0.97142,3e-05,4.14851]
[1780062703828,31.66,73014.85,0.0,-0.97247,3e-05,4.01902]
[1780062705842,31.66,73017.41,0.0,-0.97238,3e-05,4.02989]
[1780062708224,31.66,73014.47,0.0,-0.97247,3e-05,4.01932]
[1780062709870,31.66,73008.62,0.0,-0.97265,3e-05,3.99685]
[1780062714906,31.66,73006.77,0.0,-0.9727,3e-05,3.99045]
[1780062716922,31.66,73002.26,0.0,-0.97284,3e-05,3.97295]
[1780062721962,31.66,73002.34,0.0,-0.97283,3e-05,3.97423]
[1780062722965,31.66,72991.04,0.0,-0.97317,3e-05,3.93172]
[1780062723973,31.67,72990.65,0.0,-0.97318,3e-05,3.93077]
[1780062725015,31.67,72986.33,0.0,-0.97331,3e-05,3.91478]
[1780062727020,31.67,72996.33,0.0,-0.97299,3e-05,3.95427]
[1780062728025,31.67,73011.16,0.0,-0.97252,3e-05,4.01213]
[1780062729032,31.67,73014.66,0.0,-0.97241,3e-05,4.02617]
[1780062733061,31.68,73022.3,0.0,-0.97216,3e-05,4.05764]
[1780062734068,31.68,73029.74,0.0,-0.97192,3e-05,4.08721]
[1780062735075,31.68,73041.16,0.0,-0.97154,3e-05,4.13266]
[1780062736082,31.68,73043.79,0.0,-0.97146,3e-05,4.14348]
[1780062738154,31.68,73044.07,0.0,-0.97144,3e-05,4.14495]
[1780062741427,31.68,73040.68,0.0,-0.97155,3e-05,4.13255]
[1780062746152,31.68,73033.09,0.0,-0.97177,3e-05,4.10469]
[1780062748166,31.69,73028.79,0.0,-0.9719,3e-05,4.08857]
[1780062750921,31.69,73030.22,0.0,-0.97185,3e-05,4.09513]
[1780062750968,31.69,73030.22,0.0,-0.97185,3e-05,4.09513]
[1780062750973,31.69,73030.22,0.0,-0.97185,3e-05,4.09513]
[1780062751187,31.69,73029.85,0.0,-0.97187,3e-05,4.0917]
[1780062752116,31.69,73029.85,0.0,-0.97187,3e-05,4.0917]
[1780062752220,31.69,73029.85,0.0,-0.97187,3e-05,4.0917]
[1780062752321,31.69,73034.67,0.0,-0.97172,3e-05,4.11118]
[1780062758236,31.7,73032.86,0.0,-0.97175,3e-05,4.10648]
[1780062759823,31.7,73031.54,0.0,-0.97179,3e-05,4.10166]
[1780062759868,31.7,73031.54,0.0,-0.97179,3e-05,4.10166]
[1780062759966,31.7,73031.54,0.0,-0.97179,3e-05,4.10166]
[1780062760250,31.7,73031.69,0.0,-0.97178,3e-05,4.10266]
[1780062762264,31.7,73025.69,0.0,-0.97197,3e-05,4.07984]
[1780062763271,31.7,73035.01,0.0,-0.97167,3e-05,4.11705]
[1780062764278,31.7,73041.31,0.0,-0.97146,3e-05,4.14242]
[1780062766292,31.7,73045.02,0.0,-0.97133,3e-05,4.15787]
[1780062766953,31.7,73045.02,0.0,-0.97133,3e-05,4.15787]
[1780062766971,31.7,73045.02,0.0,-0.97133,3e-05,4.15787]
[1780062767022,31.7,73045.02,0.0,-0.97133,3e-05,4.15787]
[1780062767299,31.7,73045.05,0.0,-0.97133,3e-05,4.15831]
[1780062767889,31.7,73045.05,0.0,-0.97133,3e-05,4.15831]
[1780062767965,31.7,73045.05,0.0,-0.97133,3e-05,4.15831]
[1780062768306,31.7,73044.8,0.0,-0.97134,3e-05,4.15763]
[1780062773341,31.71,73044.17,0.0,-0.97134,3e-05,4.15683]
[1780062774113,31.71,73044.17,0.0,-0.97134,3e-05,4.15683]
[1780062774165,31.71,73044.17,0.0,-0.97134,3e-05,4.15683]
[1780062774222,31.71,73044.17,0.0,-0.97134,3e-05,4.15683]
[1780062774348,31.71,73043.79,0.0,-0.97135,3e-05,4.15567]
[1780062777369,31.71,73039.94,0.0,-0.97147,3e-05,4.14136]
[1780062778376,31.71,73036.33,0.0,-0.97158,3e-05,4.1274]
[1780062780955,31.71,73036.53,0.0,-0.97157,3e-05,4.12859]
[1780062781059,31.71,73036.53,0.0,-0.97157,3e-05,4.12859]
[1780062781215,31.71,73036.53,0.0,-0.97157,3e-05,4.12859]
[1780062781397,31.71,73032.06,0.0,-0.97171,3e-05,4.11167]
[1780062782403,31.71,73027.69,0.0,-0.97185,3e-05,4.09484]
[1780062782961,31.71,73027.69,0.0,-0.97185,3e-05,4.09484]
[1780062783102,31.71,73027.69,0.0,-0.97185,3e-05,4.09484]
[1780062783412,31.71,73022.01,0.0,-0.97203,3e-05,4.07295]
[1780062786449,31.72,73017.39,0.0,-0.97216,3e-05,4.05618]
[1780062787450,31.72,73010.59,0.0,-0.97237,3e-05,4.0301]
[1780062788217,31.72,73010.59,0.0,-0.97237,3e-05,4.0301]
[1780062788457,31.72,73005.72,0.0,-0.97252,3e-05,4.01168]
[1780062791479,31.72,73001.58,0.0,-0.97264,3e-05,3.99729]
[1780062794500,31.73,72998.12,0.0,-0.97273,3e-05,3.98566]
[1780062798530,31.73,72980.07,0.0,-0.97328,3e-05,3.91806]
[1780062799537,31.73,72975.15,0.0,-0.97342,3e-05,3.90003]
[1780062802177,31.73,72971.86,0.0,-0.97352,3e-05,3.88777]
[1780062802222,31.73,72971.86,0.0,-0.97352,3e-05,3.88777]
[1780062805965,31.73,72975.33,0.0,-0.97341,3e-05,3.90193]
[1780062806765,31.74,72975.4,0.0,-0.9734,3e-05,3.9024]
[1780062806817,31.74,72975.4,0.0,-0.9734,3e-05,3.9024]
[1780062806969,31.74,72975.4,0.0,-0.9734,3e-05,3.9024]
[1780062807041,31.74,72975.78,0.0,-0.97339,3e-05,3.90395]
[1780062809612,31.74,72965.53,0.0,-0.9737,3e-05,3.86527]
[1780062810619,31.74,72965.35,0.0,-0.97371,3e-05,3.86476]
[1780062814650,31.74,72956.98,0.0,-0.97397,3e-05,3.8316]
[1780062816661,31.74,72957.64,0.0,-0.97394,3e-05,3.83454]
[1780062818675,31.74,72962.05,0.0,-0.97381,3e-05,3.85154]
[1780062820021,31.74,72962.05,0.0,-0.97381,3e-05,3.85154]
[1780062820075,31.74,72962.05,0.0,-0.97381,3e-05,3.85154]
[1780062820217,31.74,72962.05,0.0,-0.97381,3e-05,3.85154]
[1780062820319,31.74,72963.46,0.0,-0.97376,3e-05,3.85722]
[1780062821696,31.74,72968.35,0.0,-0.97361,3e-05,3.87587]
[1780062822703,31.74,72976.8,0.0,-0.97335,3e-05,3.9081]
[1780062823710,31.74,72978.5,0.0,-0.9733,3e-05,3.91466]
[1780062824717,31.74,72975.14,0.0,-0.9734,3e-05,3.90195]
[1780062826208,31.74,72975.14,0.0,-0.9734,3e-05,3.90195]
[1780062826214,31.74,72975.14,0.0,-0.9734,3e-05,3.90195]
[1780062826467,31.74,72975.14,0.0,-0.9734,3e-05,3.90195]
[1780062826481,31.74,72976.15,0.0,-0.97337,3e-05,3.90599]
[1780062831772,31.74,72976.05,0.0,-0.97337,3e-05,3.90611]
[1780062833463,31.74,72976.05,0.0,-0.97337,3e-05,3.90611]
[1780062833532,31.74,72975.91,0.0,-0.97337,3e-05,3.90578]
[1780062833715,31.74,72975.91,0.0,-0.97337,3e-05,3.90578]
[1780062833816,31.74,72975.91,0.0,-0.97337,3e-05,3.90578]
[1780062834074,31.74,72975.91,0.0,-0.97337,3e-05,3.90578]
[1780062834215,31.74,72975.91,0.0,-0.97337,3e-05,3.90578]
[1780062834316,31.74,72984.02,0.0,-0.97312,3e-05,3.9374]
[1780062835800,31.75,72993.94,0.0,-0.9728,3e-05,3.97615]
[1780062837813,31.75,72997.12,0.0,-0.9727,3e-05,3.98963]
[1780062842078,31.75,72997.57,0.0,-0.97267,3e-05,3.99312]
[1780062842120,31.75,72997.57,0.0,-0.97267,3e-05,3.99312]
[1780062842196,31.75,72997.57,0.0,-0.97267,3e-05,3.99312]
[1780062842217,31.75,72997.57,0.0,-0.97267,3e-05,3.99312]
[1780062842230,31.75,72999.09,0.0,-0.97261,3e-05,4.00015]
[1780062842878,31.75,73003.12,0.0,-0.97248,3e-05,4.01577]
[1780062843865,31.76,73010.13,0.0,-0.97226,3e-05,4.04362]
[1780062845878,31.76,73008.12,0.0,-0.97231,3e-05,4.03683]
[1780062847892,31.76,73013.93,0.0,-0.97212,3e-05,4.06054]
[1780062848899,31.76,73010.0,0.0,-0.97224,3e-05,4.04569]
[1780062850913,31.76,73006.55,0.0,-0.97234,3e-05,4.03322]
[1780062851920,31.76,73014.04,0.0,-0.9721,3e-05,4.06296]
[1780062852927,31.77,73009.32,0.0,-0.97224,3e-05,4.04505]
[1780062853934,31.77,73007.49,0.0,-0.9723,3e-05,4.03839]
[1780062855170,31.77,73007.49,0.0,-0.9723,3e-05,4.03839]
[1780062855222,31.77,73007.49,0.0,-0.9723,3e-05,4.03839]
[1780062855470,31.77,73007.49,0.0,-0.9723,3e-05,4.03839]
[1780062855519,31.77,73008.62,0.0,-0.97225,3e-05,4.04383]
[1780062855948,31.77,73002.42,0.0,-0.97245,3e-05,4.01971]
[1780062858043,31.77,73001.55,0.0,-0.97247,3e-05,4.01684]
[1780062858095,31.77,73001.55,0.0,-0.97247,3e-05,4.01684]
[1780062858217,31.77,73001.55,0.0,-0.97247,3e-05,4.01684]
[1780062858317,31.77,73002.25,0.0,-0.97244,3e-05,4.02066]
[1780062861990,31.78,72991.34,0.0,-0.97277,3e-05,3.98008]
[1780062863006,31.78,72991.34,0.0,-0.97277,3e-05,3.98008]
[1780062863061,31.78,72991.34,0.0,-0.97277,3e-05,3.98008]
[1780062863216,31.78,72991.34,0.0,-0.97277,3e-05,3.98008]
[1780062863322,31.78,72991.01,0.0,-0.97277,3e-05,3.97997]
[1780062864013,31.78,72985.66,0.0,-0.97294,3e-05,3.9594]
[1780062866068,31.78,72984.35,0.0,-0.97296,3e-05,3.95628]
[1780062872102,31.79,72986.61,0.0,-0.9729,3e-05,3.96393]
[1780062872154,31.79,72986.61,0.0,-0.9729,3e-05,3.96393]
[1780062872223,31.79,72986.61,0.0,-0.9729,3e-05,3.96393]
[1780062872255,31.79,72992.04,0.0,-0.97272,3e-05,3.9855]
[1780062875084,31.79,73000.25,0.0,-0.97247,3e-05,4.01721]
[1780062876091,31.79,73003.49,0.0,-0.97235,3e-05,4.03094]
[1780062877765,31.79,73003.71,0.0,-0.97234,3e-05,4.03232]
[1780062877816,31.79,73003.71,0.0,-0.97234,3e-05,4.03232]
[1780062877968,31.79,73003.71,0.0,-0.97234,3e-05,4.03232]
[1780062878105,31.79,73003.86,0.0,-0.97233,3e-05,4.03343]
[1780062882979,31.8,73005.87,0.0,-0.97225,3e-05,4.04331]
[1780062883031,31.8,73005.87,0.0,-0.97225,3e-05,4.04331]
[1780062883218,31.8,73005.87,0.0,-0.97225,3e-05,4.04331]
[1780062883305,31.8,73007.11,0.0,-0.97221,3e-05,4.04865]
[1780062888175,31.8,73012.45,0.0,-0.97202,3e-05,4.07199]
[1780062890213,31.8,73014.45,0.0,-0.97195,3e-05,4.08029]
[1780062890264,31.8,73014.45,0.0,-0.97195,3e-05,4.08029]
[1780062890469,31.8,73014.45,0.0,-0.97195,3e-05,4.08029]
[1780062890544,31.8,73013.78,0.0,-0.97197,3e-05,4.07811]
[1780062892203,31.81,73008.05,0.0,-0.97214,3e-05,4.05663]
[1780062895658,31.81,73009.51,0.0,-0.97209,3e-05,4.06331]
[1780062895224,31.81,73013.09,0.0,-0.97197,3e-05,4.0778]
[1780062895709,31.81,73013.09,0.0,-0.97197,3e-05,4.0778]
[1780062895725,31.81,73013.09,0.0,-0.97197,3e-05,4.0778]
[1780062896566,31.81,73013.84,0.0,-0.97194,3e-05,4.0812]
[1780062902282,31.81,73024.57,0.0,-0.97158,3e-05,4.12565]
[1780062903309,31.81,73020.71,0.0,-0.97171,3e-05,4.11042]
[1780062906058,31.82,73021.34,0.0,-0.97168,3e-05,4.11377]
[1780062906123,31.82,73021.34,0.0,-0.97168,3e-05,4.11377]
[1780062906219,31.82,73021.34,0.0,-0.97168,3e-05,4.11377]
[1780062906330,31.82,73021.76,0.0,-0.97166,3e-05,4.11584]
[1780062910836,31.82,73024.61,0.0,-0.97155,3e-05,4.12907]
[1780062910865,31.82,73024.61,0.0,-0.97155,3e-05,4.12907]
[1780062910971,31.82,73024.61,0.0,-0.97155,3e-05,4.12907]
[1780062911365,31.82,73025.03,0.0,-0.97154,3e-05,4.1311]
[1780062913379,31.82,73036.98,0.0,-0.97114,3e-05,4.17926]
[1780062914386,31.82,73050.37,0.0,-0.9707,3e-05,4.23317]
[1780062915393,31.82,73051.72,0.0,-0.97066,3e-05,4.23881]
[1780062920428,31.83,73054.28,0.0,-0.97056,3e-05,4.25004]
[1780062920865,31.83,73054.28,0.0,-0.97056,3e-05,4.25004]
[1780062920917,31.83,73054.28,0.0,-0.97056,3e-05,4.25004]
[1780062920967,31.83,73054.28,0.0,-0.97056,3e-05,4.25004]
[1780062921435,31.83,73054.22,0.0,-0.97056,3e-05,4.24998]
[1780062923449,31.83,73048.5,0.0,-0.97075,3e-05,4.22732]
[1780062925463,31.83,73042.47,0.0,-0.97094,3e-05,4.20358]
[1780062926694,31.83,73042.47,0.0,-0.97094,3e-05,4.20358]
[1780062926725,31.83,73042.06,0.0,-0.97096,3e-05,4.20219]
[1780062926744,31.83,73042.06,0.0,-0.97096,3e-05,4.20219]
[1780062927366,31.83,73042.06,0.0,-0.97096,3e-05,4.20219]
[1780062927467,31.83,73042.06,0.0,-0.97096,3e-05,4.20219]
[1780062927477,31.83,73042.68,0.0,-0.97093,3e-05,4.20493]
[1780062928484,31.83,73048.3,0.0,-0.97075,3e-05,4.22772]
[1780062929491,31.83,73051.69,0.0,-0.97063,3e-05,4.24157]
[1780062930570,31.83,73051.69,0.0,-0.97063,3e-05,4.24157]
[1780062930622,31.83,73051.69,0.0,-0.97063,3e-05,4.24157]
[1780062930591,31.83,73051.85,0.0,-0.97062,3e-05,4.24244]
[1780062930720,31.83,73051.85,0.0,-0.97062,3e-05,4.24244]
[1780062931505,31.83,73052.22,0.0,-0.97063,3e-05,4.24168]
[1780062936540,31.83,73054.3,0.0,-0.97055,3e-05,4.25118]
[1780062937547,31.83,73057.86,0.0,-0.97043,3e-05,4.26576]
[1780062938938,31.83,73060.32,0.0,-0.97035,3e-05,4.2759]
[1780062938952,31.83,73060.32,0.0,-0.97035,3e-05,4.2759]
[1780062938968,31.83,73060.32,0.0,-0.97035,3e-05,4.2759]
[1780062939562,31.83,73060.09,0.0,-0.97035,3e-05,4.27514]
[1780062942583,31.84,73057.24,0.0,-0.97044,3e-05,4.2641]
[1780062944597,31.84,73061.64,0.0,-0.97029,3e-05,4.28229]
[1780062945050,31.84,73061.64,0.0,-0.97029,3e-05,4.28229]
[1780062945103,31.84,73061.64,0.0,-0.97029,3e-05,4.28229]
[1780062945216,31.84,73061.64,0.0,-0.97029,3e-05,4.28229]
[1780062945604,31.84,73063.12,0.0,-0.97024,3e-05,4.28844]
[1780062949634,31.84,73045.31,0.0,-0.97083,3e-05,4.21716]
[1780062950641,31.84,73042.52,0.0,-0.97092,3e-05,4.20624]
[1780062951101,31.84,73042.52,0.0,-0.97092,3e-05,4.20624]
[1780062951150,31.84,73042.52,0.0,-0.97092,3e-05,4.20624]
[1780062951221,31.84,73042.52,0.0,-0.97092,3e-05,4.20624]
[1780062951648,31.84,73042.35,0.0,-0.97092,3e-05,4.20584]
[1780062954669,31.84,73039.37,0.0,-0.97101,3e-05,4.19474]
[1780062955078,31.84,73039.37,0.0,-0.97101,3e-05,4.19474]
[1780062955122,31.84,73039.37,0.0,-0.97101,3e-05,4.19474]
[1780062955216,31.84,73039.37,0.0,-0.97101,3e-05,4.19474]
[1780062955443,31.84,73039.37,0.0,-0.97101,3e-05,4.19474]
[1780062955469,31.84,73039.37,0.0,-0.97101,3e-05,4.19474]
[1780062955676,31.84,73039.18,0.0,-0.97102,3e-05,4.19427]
[1780062959704,31.84,73045.37,0.0,-0.9708,3e-05,4.22018]
[1780062961721,31.84,73054.57,0.0,-0.97049,3e-05,4.25767]
[1780062962726,31.85,73058.46,0.0,-0.97036,3e-05,4.27357]
[1780062962940,31.85,73058.46,0.0,-0.97036,3e-05,4.27357]
[1780062962966,31.85,73058.46,0.0,-0.97036,3e-05,4.27357]
[1780062963357,31.85,73058.46,0.0,-0.97036,3e-05,4.27357]
[1780062963733,31.85,73057.44,0.0,-0.9704,3e-05,4.26958]
[1780062965979,31.85,73057.05,0.0,-0.97041,3e-05,4.26831]
[1780062966754,31.85,73057.18,0.0,-0.9704,3e-05,4.26898]
[1780062969775,31.85,73066.33,0.0,-0.97009,3e-05,4.30658]
[1780062971664,31.85,73066.33,0.0,-0.97009,3e-05,4.30658]
[1780062971716,31.85,73066.33,0.0,-0.97009,3e-05,4.30658]
[1780062971754,31.85,73067.12,0.0,-0.97006,3e-05,4.30997]
[1780062972798,31.85,73075.28,0.0,-0.96979,3e-05,4.34337]
[1780062973967,31.85,73075.28,0.0,-0.96979,3e-05,4.34337]
[1780062974068,31.85,73078.62,0.0,-0.96967,3e-05,4.35709]
[1780062975828,31.85,73081.46,0.0,-0.96958,3e-05,4.36878]
[1780062977843,31.85,73084.86,0.0,-0.96946,3e-05,4.38276]
[1780062978850,31.85,73088.22,0.0,-0.96935,3e-05,4.39659]
[1780062980864,31.85,73095.44,0.0,-0.9691,3e-05,4.42637]
[1780062982878,31.85,73093.79,0.0,-0.96916,3e-05,4.41931]
[1780062984318,31.85,73093.79,0.0,-0.96916,3e-05,4.41931]
[1780062984369,31.85,73093.79,0.0,-0.96916,3e-05,4.41931]
[1780062984465,31.85,73093.79,0.0,-0.96916,3e-05,4.41931]
[1780062984470,31.85,73093.86,0.0,-0.96916,3e-05,4.4194]
[1780062989075,31.85,73093.79,0.0,-0.96916,3e-05,4.41882]
[1780062989086,31.85,73093.79,0.0,-0.96916,3e-05,4.41882]
[1780062989279,31.85,73088.83,0.0,-0.96933,3e-05,4.39809]
[1780062989974,31.85,73088.83,0.0,-0.96933,3e-05,4.39809]
[1780062990013,31.85,73087.04,0.0,-0.9694,3e-05,4.3907]
[1780062991942,31.85,73094.97,0.0,-0.96914,3e-05,4.42085]
[1780062992949,31.85,73100.71,0.0,-0.96894,3e-05,4.44465]
[1780062993956,31.85,73099.05,0.0,-0.969,3e-05,4.43763]
[1780062994963,31.84,73092.65,0.0,-0.96923,3e-05,4.40962]
[1780062995970,31.84,73088.69,0.0,-0.96937,3e-05,4.39312]
[1780062996978,31.84,73084.19,0.0,-0.96953,3e-05,4.37448]
[1780062998992,31.84,73084.8,0.0,-0.96951,3e-05,4.37691]
[1780063004029,31.84,73083.98,0.0,-0.96954,3e-05,4.37337]
[1780063005035,31.84,73076.4,0.0,-0.96979,3e-05,4.34223]
[1780063007049,31.84,73078.0,0.0,-0.96974,3e-05,4.34876]
[1780063011123,31.84,73083.3,0.0,-0.96956,3e-05,4.37047]
[1780063016158,31.84,73081.64,0.0,-0.96962,3e-05,4.36342]
[1780063021193,31.84,73084.35,0.0,-0.96953,3e-05,4.37447]
[1780063024214,31.84,73097.88,0.0,-0.96906,3e-05,4.43037]
[1780063025221,31.84,73102.85,0.0,-0.96889,3e-05,4.45094]
[1780063027235,31.84,73100.34,0.0,-0.96898,3e-05,4.4402]
[1780063028242,31.84,73098.35,0.0,-0.96905,3e-05,4.4318]
[1780063029249,31.84,73083.98,0.0,-0.96954,3e-05,4.37238]
[1780063030256,31.84,73076.38,0.0,-0.9698,3e-05,4.34105]
[1780063031263,31.84,73077.31,0.0,-0.96977,3e-05,4.34489]
[1780063036298,31.84,73079.2,0.0,-0.96971,3e-05,4.35279]
[1780063041328,31.84,73078.89,0.0,-0.96972,3e-05,4.35155]
[1780063043352,31.84,73082.69,0.0,-0.96959,3e-05,4.36721]
[1780063044359,31.84,73096.18,0.0,-0.96912,3e-05,4.42292]
[1780063045366,31.84,73098.51,0.0,-0.96904,3e-05,4.43249]
[1780063050401,31.84,73101.31,0.0,-0.96895,3e-05,4.44353]
[1780063055436,31.83,73099.79,0.0,-0.96904,3e-05,4.43267]
[1780063057450,31.83,73101.84,0.0,-0.96897,3e-05,4.44093]
[1780063059464,31.83,73097.37,0.0,-0.96914,3e-05,4.42078]
[1780063063492,31.83,73105.82,0.0,-0.96885,3e-05,4.45547]
[1780063064499,31.83,73108.43,0.0,-0.96876,3e-05,4.46619]
[1780063069534,31.83,73109.9,0.0,-0.96872,3e-05,4.47131]
[1780063071549,31.83,73114.67,0.0,-0.96855,4e-05,4.49088]
[1780063072555,31.82,73126.57,0.0,-0.96816,4e-05,4.53858]
[1780063073562,31.81,73130.04,0.0,-0.96806,4e-05,4.55006]
[1780063074647,31.81,73130.04,0.0,-0.96806,4e-05,4.55006]
[1780063077069,31.8,73126.49,0.0,-0.96824,4e-05,4.52815]
[1780063080611,31.78,73122.22,0.0,-0.96847,4e-05,4.50106]
[1780063081618,31.78,73119.5,0.0,-0.96859,4e-05,4.48709]
[1780063082625,31.78,73117.64,0.0,-0.96866,3e-05,4.47905]
[1780063083632,31.78,73115.43,0.0,-0.96874,3e-05,4.46958]
[1780063088668,31.77,73115.93,0.0,-0.96873,3e-05,4.47066]
[1780063092713,31.77,73113.89,0.0,-0.9688,3e-05,4.46135]
[1780063093720,31.77,73111.2,0.0,-0.9689,3e-05,4.44992]
[1780063095734,31.77,73109.16,0.0,-0.96897,3e-05,4.44109]
[1780063096741,31.77,73101.48,0.0,-0.96924,3e-05,4.409]
[1780063097748,31.77,73100.93,0.0,-0.96926,3e-05,4.40662]
[1780063098755,31.77,73098.66,0.0,-0.96934,3e-05,4.39709]
[1780063103790,31.77,73096.32,0.0,-0.96942,3e-05,4.38684]
[1780063108825,31.77,73096.06,0.0,-0.96944,3e-05,4.3853]
[1780063113860,31.77,73095.0,0.0,-0.96949,3e-05,4.37796]
[1780063116883,31.77,73088.94,0.0,-0.9697,3e-05,4.35277]
[1780063117726,31.77,73088.94,0.0,-0.9697,3e-05,4.35277]
[1780063117890,31.77,73085.73,0.0,-0.96981,3e-05,4.33955]
[1780063118897,31.77,73089.82,0.0,-0.96967,3e-05,4.35633]
[1780063121918,31.77,73092.04,0.0,-0.9696,3e-05,4.36532]
[1780063126953,31.77,73091.89,0.0,-0.96961,3e-05,4.3644]
[1780063131987,31.77,73091.37,0.0,-0.96963,3e-05,4.36194]
[1780063135433,31.77,73089.4,0.0,-0.96969,3e-05,4.35361]
[1780063141051,31.77,73089.17,0.0,-0.9697,3e-05,4.35249]
[1780063143065,31.77,73083.71,0.0,-0.96989,3e-05,4.33003]
[1780063148100,31.77,73081.9,0.0,-0.96995,3e-05,4.32279]
[1780063150115,31.77,73084.46,0.0,-0.96986,3e-05,4.33339]
[1780063154144,31.77,73082.38,0.0,-0.96993,3e-05,4.32505]
[1780063157166,31.77,73076.93,0.0,-0.97011,3e-05,4.30295]
[1780063162201,31.77,73073.47,0.0,-0.97023,3e-05,4.28932]
[1780063164223,31.77,73068.04,0.0,-0.97041,3e-05,4.26749]
[1780063165227,31.77,73063.07,0.0,-0.97057,3e-05,4.24749]
[1780063166234,31.77,73060.73,0.0,-0.97065,3e-05,4.2382]
[1780063167241,31.77,73057.67,0.0,-0.97075,3e-05,4.22605]
[1780063168248,31.77,73051.01,0.0,-0.97096,3e-05,4.1995]
[1780063169255,31.77,73039.13,0.0,-0.97135,3e-05,4.1523]
[1780063171269,31.77,73037.63,0.0,-0.97141,3e-05,4.14449]
[1780063172276,31.77,73033.93,0.0,-0.97153,3e-05,4.13017]
[1780063175298,31.77,73032.26,0.0,-0.97157,3e-05,4.12467]
[1780063179326,31.77,73030.21,0.0,-0.97164,3e-05,4.11652]
[1780063182348,31.77,73028.27,0.0,-0.97171,3e-05,4.10808]
[1780063187382,31.77,73027.61,0.0,-0.97174,3e-05,4.10421]
[1780063192418,31.77,73029.12,0.0,-0.9717,3e-05,4.10888]
[1780063195439,31.77,73025.72,0.0,-0.97182,3e-05,4.0947]
[1780063197453,31.76,73027.54,0.0,-0.97176,3e-05,4.1014]
[1780063199467,31.76,73038.49,0.0,-0.97141,3e-05,4.14421]
[1780063200477,31.76,73041.84,0.0,-0.9713,3e-05,4.15753]
[1780063201487,31.76,73052.89,0.0,-0.97094,3e-05,4.20168]
[1780063202494,31.76,73055.47,0.0,-0.97086,3e-05,4.21195]
[1780063205516,31.76,73063.36,0.0,-0.97059,3e-05,4.24418]
[1780063206523,31.76,73062.49,0.0,-0.97062,3e-05,4.24106]
[1780063207530,31.76,73044.86,0.0,-0.9712,3e-05,4.16983]
[1780063208537,31.76,73043.74,0.0,-0.97124,3e-05,4.16499]
[1780063212566,31.76,73037.7,0.0,-0.97145,3e-05,4.13953]
[1780063214580,31.76,73039.57,0.0,-0.9714,3e-05,4.14631]
[1780063219615,31.76,73039.17,0.0,-0.97142,3e-05,4.14311]
[1780063223643,31.75,73046.21,0.0,-0.9712,3e-05,4.16987]
[1780063224650,31.75,73045.76,0.0,-0.97122,3e-05,4.16838]
[1780063225669,31.75,73048.35,0.0,-0.97113,3e-05,4.17903]
[1780063226668,31.75,73067.51,0.0,-0.97049,3e-05,4.25639]
[1780063227677,31.75,73067.27,0.0,-0.9705,3e-05,4.25558]
[1780063229690,31.76,73065.18,0.0,-0.97057,3e-05,4.24746]
[1780063230698,31.76,73069.84,0.0,-0.97041,3e-05,4.26651]
[1780063231705,31.76,73072.86,0.0,-0.97032,3e-05,4.27643]
[1780063232712,31.76,73069.88,0.0,-0.97042,3e-05,4.26446]
[1780063234726,31.76,73071.71,0.0,-0.97036,3e-05,4.27219]
[1780063238754,31.76,73074.02,0.0,-0.97028,3e-05,4.28215]
[1780063239761,31.76,73077.25,0.0,-0.97017,3e-05,4.29543]
[1780063240768,31.76,73083.61,0.0,-0.96995,3e-05,4.32151]
[1780063243789,31.76,73087.8,0.0,-0.96981,3e-05,4.33889]
[1780063246810,31.76,73092.12,0.0,-0.96966,3e-05,4.35678]
[1780063247817,31.76,73095.43,0.0,-0.96955,3e-05,4.37043]
[1780063248824,31.76,73098.19,0.0,-0.96945,3e-05,4.38182]
[1780063251845,31.76,73093.55,0.0,-0.96961,3e-05,4.36261]
[1780063256882,31.76,73093.12,0.0,-0.96963,3e-05,4.36091]
[1780063257891,31.76,73083.14,0.0,-0.96996,3e-05,4.31996]
[1780063258897,31.76,73073.84,0.0,-0.97028,3e-05,4.28211]
[1780063259905,31.76,73068.08,0.0,-0.97047,3e-05,4.25888]
[1780063260913,31.76,73060.66,0.0,-0.97071,3e-05,4.22909]
[1780063261920,31.76,73058.97,0.0,-0.97077,3e-05,4.22251]
[1780063262927,31.76,73050.41,0.0,-0.97105,3e-05,4.1884]
[1780063263934,31.76,73045.77,0.0,-0.9712,3e-05,4.17015]
[1780063266958,31.76,73042.35,0.0,-0.97132,3e-05,4.15548]
[1780063267965,31.76,73031.18,0.0,-0.97168,3e-05,4.11087]
[1780063268972,31.76,73028.42,0.0,-0.97177,3e-05,4.09968]
[1780063269979,31.76,73028.36,0.0,-0.97178,3e-05,4.09921]
[1780063270986,31.76,73026.02,0.0,-0.97185,3e-05,4.08978]
[1780063275014,31.76,73023.74,0.0,-0.97193,3e-05,4.08001]
[1780063277028,31.76,73017.14,0.0,-0.97215,3e-05,4.05377]
[1780063278035,31.75,73020.05,0.0,-0.97206,3e-05,4.06498]
[1780063280058,31.75,73029.63,0.0,-0.97175,3e-05,4.10232]
[1780063281065,31.75,73031.38,0.0,-0.9717,3e-05,4.10905]
[1780063282073,31.75,73031.65,0.0,-0.97169,3e-05,4.10989]
[1780063284089,31.75,73024.79,0.0,-0.97191,3e-05,4.08239]
[1780063287111,31.75,73023.66,0.0,-0.97196,3e-05,4.07733]
[1780063291138,31.75,73017.9,0.0,-0.97216,3e-05,4.05159]
[1780063292145,31.75,73016.21,0.0,-0.97222,3e-05,4.0448]
[1780063294159,31.75,73014.31,0.0,-0.97228,3e-05,4.03709]
[1780063298187,31.75,73012.0,0.0,-0.97236,3e-05,4.02758]
[1780063302221,31.75,73015.99,0.0,-0.97223,3e-05,4.04256]
[1780063305242,31.75,73012.16,0.0,-0.97236,3e-05,4.02735]
[1780063310277,31.74,73012.16,0.0,-0.97236,3e-05,4.02665]
[1780063313312,31.74,73007.9,0.0,-0.9725,3e-05,4.00976]
[1780063314313,31.74,73010.47,0.0,-0.97242,3e-05,4.01966]
[1780063316325,31.74,73012.14,0.0,-0.97237,3e-05,4.02595]
[1780063319346,31.74,73014.84,0.0,-0.97229,3e-05,4.03613]
[1780063320358,31.74,73009.14,0.0,-0.97247,3e-05,4.01382]
[1780063321364,31.74,73005.73,0.0,-0.97258,3e-05,4.0005]
[1780063326399,31.74,73005.97,0.0,-0.97257,3e-05,4.0011]
[1780063330427,31.74,73004.44,0.0,-0.97262,3e-05,3.99489]
[1780063332441,31.74,73002.76,0.0,-0.97268,3e-05,3.98828]
[1780063337476,31.74,73002.32,0.0,-0.97269,3e-05,3.98631]
[1780063341504,31.74,73007.05,0.0,-0.97254,3e-05,4.00442]
[1780063343518,31.74,73013.23,0.0,-0.97235,3e-05,4.02826]
[1780063348553,31.74,73014.46,0.0,-0.97232,3e-05,4.03242]
[1780063350570,31.74,73029.7,0.0,-0.97183,3e-05,4.09186]
[1780063351577,31.74,73038.76,0.0,-0.97155,3e-05,4.12562]
[1780063352584,31.74,73042.69,0.0,-0.97142,3e-05,4.14156]
[1780063357622,31.74,73044.68,0.0,-0.97137,3e-05,4.14853]
[1780063358627,31.74,73047.82,0.0,-0.97127,3e-05,4.16071]
[1780063361650,31.73,73051.29,0.0,-0.97116,3e-05,4.17353]
[1780063362656,31.73,73053.89,0.0,-0.97108,3e-05,4.18423]
[1780063365677,31.74,73060.94,0.0,-0.97084,3e-05,4.21337]
[1780063367691,31.74,73061.66,0.0,-0.97081,3e-05,4.21673]
[1780063372726,31.74,73069.74,0.0,-0.97053,3e-05,4.25049]
[1780063373733,31.74,73072.34,0.0,-0.97044,3e-05,4.2612]
[1780063378767,31.74,73074.11,0.0,-0.97038,3e-05,4.26915]
[1780063381067,31.74,73070.06,0.0,-0.97051,3e-05,4.25303]
[1780063381792,31.74,73067.83,0.0,-0.97058,3e-05,4.24418]
[1780063383804,31.74,73070.14,0.0,-0.9705,3e-05,4.25389]
[1780063387832,31.74,73080.64,0.0,-0.97014,3e-05,4.29725]
[1780063388838,31.74,73084.71,0.0,-0.97001,3e-05,4.31398]
[1780063389846,31.74,73086.49,0.0,-0.96995,3e-05,4.32133]
[1780063394885,31.75,73083.01,0.0,-0.97006,3e-05,4.30742]
[1780063395890,31.75,73072.47,0.0,-0.97041,3e-05,4.2646]
[1780063396897,31.75,73073.24,0.0,-0.97039,3e-05,4.26788]
[1780063401932,31.75,73070.85,0.0,-0.97046,3e-05,4.25895]
[1780063405960,31.74,73067.56,0.0,-0.97059,3e-05,4.24362]
[1780063409988,31.74,73065.77,0.0,-0.97064,3e-05,4.23703]
[1780063412002,31.75,73059.44,0.0,-0.97086,3e-05,4.20938]
[1780063413009,31.75,73047.71,0.0,-0.97125,3e-05,4.16262]
[1780063414016,31.74,73048.55,0.0,-0.97122,3e-05,4.16563]
[1780063416032,31.74,73044.64,0.0,-0.97136,3e-05,4.14936]
[1780063419075,31.74,73037.86,0.0,-0.97158,3e-05,4.12149]
[1780063420082,31.74,73037.38,0.0,-0.9716,3e-05,4.11932]
[1780063422096,31.74,73031.88,0.0,-0.97178,3e-05,4.09708]
[1780063423104,31.74,73028.89,0.0,-0.97188,3e-05,4.08508]
[1780063428139,31.74,73025.49,0.0,-0.972,3e-05,4.07068]
[1780063430153,31.74,73023.33,0.0,-0.97207,3e-05,4.06186]
[1780063432167,31.74,73019.61,0.0,-0.97219,3e-05,4.04698]
[1780063433174,31.74,73017.17,0.0,-0.97227,3e-05,4.03731]
[1780063435188,31.73,73015.14,0.0,-0.97234,3e-05,4.02915]
[1780063438209,31.73,73021.26,0.0,-0.97215,3e-05,4.0527]
[1780063439216,31.73,73023.56,0.0,-0.97207,3e-05,4.06158]
[1780063441230,31.73,73023.27,0.0,-0.97208,3e-05,4.06012]
[1780063446265,31.73,73032.16,0.0,-0.97181,3e-05,4.09419]
[1780063447274,31.73,73036.69,0.0,-0.97166,3e-05,4.1119]
[1780063448281,31.73,73043.15,0.0,-0.97146,3e-05,4.13728]
[1780063450295,31.73,73045.16,0.0,-0.9714,3e-05,4.14471]
[1780063453320,31.73,73051.38,0.0,-0.9712,3e-05,4.16857]
[1780063456339,31.73,73055.18,0.0,-0.97108,3e-05,4.18274]
[1780063461374,31.72,73055.88,0.0,-0.97108,3e-05,4.18368]
[1780063464396,31.72,73064.2,0.0,-0.97081,3e-05,4.21558]
[1780063465403,31.72,73069.59,0.0,-0.97064,3e-05,4.23732]
[1780063466410,31.72,73070.34,0.0,-0.97061,3e-05,4.23992]
[1780063468424,31.71,73068.17,0.0,-0.9707,3e-05,4.22974]
[1780063472451,31.71,73063.46,0.0,-0.97088,3e-05,4.20692]
[1780063473459,31.71,73060.23,0.0,-0.97099,3e-05,4.19349]
[1780063474466,31.71,73056.88,0.0,-0.97111,3e-05,4.17964]
[1780063479502,31.71,73056.42,0.0,-0.97114,3e-05,4.17552]
[1780063481515,31.7,73049.67,0.0,-0.97137,3e-05,4.14784]
[1780063482522,31.7,73055.9,0.0,-0.97117,3e-05,4.17239]
[1780063484536,31.7,73061.91,0.0,-0.97097,3e-05,4.19575]
[1780063487557,31.7,73063.8,0.0,-0.97092,3e-05,4.20214]
[1780063492592,31.69,73064.9,0.0,-0.9709,3e-05,4.20454]
[1780063495613,31.69,73063.17,0.0,-0.97097,3e-05,4.19636]
[1780063500648,31.69,73063.83,0.0,-0.97097,3e-05,4.19697]
[1780063505713,31.68,73066.46,0.0,-0.9709,3e-05,4.20548]
[1780063508734,31.68,73063.81,0.0,-0.97099,3e-05,4.19353]
[1780063513769,31.68,73064.56,0.0,-0.97099,3e-05,4.19449]
[1780063514776,31.68,73057.11,0.0,-0.97123,3e-05,4.16422]
[1780063515783,31.68,73055.93,0.0,-0.97128,3e-05,4.15915]
[1780063520820,31.67,73040.74,0.0,-0.97178,3e-05,4.09708]
[1780063521827,31.67,73033.39,0.0,-0.97202,3e-05,4.06787]
[1780063522834,31.67,73036.09,0.0,-0.97194,3e-05,4.0783]
[1780063525856,31.67,73040.27,0.0,-0.97181,3e-05,4.09417]
[1780063529882,31.67,73043.36,0.0,-0.97172,3e-05,4.10547]
[1780063532904,31.67,73045.49,0.0,-0.97167,3e-05,4.11072]
[1780063537939,31.66,73045.78,0.0,-0.97167,3e-05,4.11062]
[1780063540142,31.66,73041.07,0.0,-0.97183,3e-05,4.09149]
[1780063545995,31.66,73041.45,0.0,-0.97182,3e-05,4.09165]
[1780063549017,31.66,73033.89,0.0,-0.97207,3e-05,4.0612]
[1780063550024,31.66,73029.33,0.0,-0.97222,3e-05,4.04314]
[1780063551031,31.66,73023.96,0.0,-0.97239,3e-05,4.02201]
[1780063553045,31.66,73006.99,0.0,-0.97293,3e-05,3.95599]
[1780063554052,31.66,73000.04,0.0,-0.97314,3e-05,3.92927]
[1780063555059,31.66,72999.29,0.0,-0.97316,3e-05,3.92645]
[1780063558091,31.66,72996.11,0.0,-0.97326,3e-05,3.91444]
[1780063559092,31.66,72982.56,0.0,-0.97368,3e-05,3.86294]
[1780063560099,31.66,72980.79,0.0,-0.97373,3e-05,3.85641]
[1780063563121,31.66,72992.31,0.0,-0.97337,3e-05,3.90074]
[1780063564127,31.66,72995.49,0.0,-0.97327,3e-05,3.913]
[1780063565134,31.66,72991.87,0.0,-0.97338,3e-05,3.89927]
[1780063566141,31.66,72989.56,0.0,-0.97345,3e-05,3.89058]
[1780063568155,31.66,72987.07,0.0,-0.97353,3e-05,3.88138]
[1780063570169,31.66,72981.82,0.0,-0.97369,3e-05,3.86176]
[1780063572183,31.66,72978.09,0.0,-0.9738,3e-05,3.84802]
[1780063576211,31.66,72975.61,0.0,-0.97386,3e-05,3.8395]
[1780063578237,31.66,72972.48,0.0,-0.97395,3e-05,3.82817]
[1780063580248,31.68,72963.6,0.0,-0.97418,3e-05,3.7998]
[1780063581254,31.68,72958.9,0.0,-0.97432,3e-05,3.78255]
[1780063583265,31.68,72957.5,0.0,-0.97436,3e-05,3.77798]
[1780063585287,31.68,72948.91,0.0,-0.97461,3e-05,3.74675]
[1780063586471,31.68,72948.91,0.0,-0.97461,3e-05,3.74675]
[1780063586520,31.68,72947.57,0.0,-0.97464,3e-05,3.74217]
[1780063592335,31.68,72947.23,0.0,-0.97465,3e-05,3.74091]
[1780063596364,31.69,72944.93,0.0,-0.9747,3e-05,3.73394]
[1780063598378,31.69,72943.39,0.0,-0.97474,3e-05,3.72904]
[1780063599560,31.69,72941.48,0.0,-0.9748,3e-05,3.7224]
[1780063600392,31.69,72936.92,0.0,-0.97493,3e-05,3.70602]
[1780063603413,31.69,72934.26,0.0,-0.97499,3e-05,3.69755]
[1780063603842,31.69,72934.26,0.0,-0.97499,3e-05,3.69755]
[1780063604225,31.69,72934.26,0.0,-0.97499,3e-05,3.69755]
[1780063604420,31.7,72930.85,0.0,-0.97509,3e-05,3.6855]
[1780063607441,31.7,72913.87,0.0,-0.97557,3e-05,3.62515]
[1780063609455,31.7,72914.32,0.0,-0.97555,3e-05,3.62782]
[1780063611471,31.7,72921.09,0.0,-0.97534,3e-05,3.65348]
[1780063612479,31.7,72924.52,0.0,-0.97524,3e-05,3.66651]
[1780063614492,31.71,72921.42,0.0,-0.97532,3e-05,3.65625]
[1780063615499,31.71,72924.87,0.0,-0.97522,3e-05,3.66929]
[1780063618520,31.71,72930.4,0.0,-0.97504,3e-05,3.69097]
[1780063619826,31.71,72931.35,0.0,-0.97501,3e-05,3.69494]
[1780063619878,31.71,72931.35,0.0,-0.97501,3e-05,3.69494]
[1780063619965,31.71,72931.35,0.0,-0.97501,3e-05,3.69494]
[1780063620534,31.71,72928.21,0.0,-0.9751,3e-05,3.68391]
[1780063621541,31.71,72918.7,0.0,-0.97537,3e-05,3.64974]
[1780063622548,31.72,72927.72,0.0,-0.97511,3e-05,3.68304]
[1780063623555,31.72,72931.53,0.0,-0.97499,3e-05,3.69751]
[1780063624562,31.72,72927.24,0.0,-0.97511,3e-05,3.68229]
[1780063625569,31.72,72916.53,0.0,-0.97542,3e-05,3.64377]
[1780063626578,31.72,72907.32,0.0,-0.97568,3e-05,3.61098]
[1780063627584,31.72,72900.62,0.0,-0.97586,3e-05,3.58746]
[1780063628591,31.72,72897.23,0.0,-0.97596,3e-05,3.57592]
[1780063629741,31.72,72898.9,0.0,-0.9759,3e-05,3.58252]
[1780063629779,31.72,72898.9,0.0,-0.9759,3e-05,3.58252]
[1780063632171,31.73,72897.54,0.0,-0.97593,3e-05,3.57895]
[1780063632210,31.73,72897.54,0.0,-0.97593,3e-05,3.57895]
[1780063632465,31.73,72897.54,0.0,-0.97593,3e-05,3.57895]
[1780063632491,31.73,72898.94,0.0,-0.97589,3e-05,3.58461]
[1780063633626,31.73,72908.49,0.0,-0.97561,3e-05,3.62017]
[1780063634634,31.73,72912.63,0.0,-0.97548,3e-05,3.6357]
[1780063639505,31.74,72913.7,0.0,-0.97544,3e-05,3.64121]
[1780063639558,31.74,72913.7,0.0,-0.97544,3e-05,3.64121]
[1780063639551,31.74,72914.96,0.0,-0.9754,3e-05,3.64632]
[1780063639719,31.74,72914.96,0.0,-0.9754,3e-05,3.64632]
[1780063639965,31.74,72914.96,0.0,-0.9754,3e-05,3.64632]
[1780063640067,31.74,72915.0,0.0,-0.97539,3e-05,3.647]
[1780063641683,31.74,72907.03,0.0,-0.97561,3e-05,3.61928]
[1780063644704,31.74,72897.97,0.0,-0.97586,3e-05,3.58848]
[1780063646386,31.74,72897.97,0.0,-0.97586,3e-05,3.58848]
[1780063646433,31.74,72897.97,0.0,-0.97586,3e-05,3.58848]
[1780063646465,31.74,72897.97,0.0,-0.97586,3e-05,3.58848]
[1780063646484,31.75,72896.04,0.0,-0.9759,3e-05,3.5822]
[1780063651753,31.75,72892.84,0.0,-0.97598,3e-05,3.57225]
[1780063654406,31.76,72889.89,0.0,-0.97606,3e-05,3.56238]
[1780063654458,31.76,72889.89,0.0,-0.97606,3e-05,3.56238]
[1780063654468,31.76,72889.89,0.0,-0.97606,3e-05,3.56238]
[1780063654501,31.76,72889.43,0.0,-0.97607,3e-05,3.5614]
[1780063655782,31.76,72896.68,0.0,-0.97585,3e-05,3.58859]
[1780063657955,31.76,72896.59,0.0,-0.97585,3e-05,3.58885]
[1780063657965,31.76,72896.59,0.0,-0.97585,3e-05,3.58885]
[1780063658007,31.76,72896.59,0.0,-0.97585,3e-05,3.58885]
[1780063658213,31.76,72896.59,0.0,-0.97585,3e-05,3.58885]
[1780063658465,31.76,72896.59,0.0,-0.97585,3e-05,3.58885]
[1780063658567,31.76,72892.59,0.0,-0.97596,3e-05,3.57513]
[1780063659812,31.77,72890.26,0.0,-0.97601,3e-05,3.56811]
[1780063664261,31.77,72890.53,0.0,-0.97599,3e-05,3.57097]
[1780063664846,31.77,72883.37,0.0,-0.97618,3e-05,3.54672]
[1780063666893,31.77,72883.62,0.0,-0.97617,3e-05,3.54825]
[1780063666945,31.77,72883.62,0.0,-0.97617,3e-05,3.54825]
[1780063666966,31.77,72883.62,0.0,-0.97617,3e-05,3.54825]
[1780063667046,31.78,72883.8,0.0,-0.97616,3e-05,3.54952]
[1780063672904,31.78,72884.16,0.0,-0.97612,3e-05,3.55458]
[1780063675089,31.78,72886.33,0.0,-0.97605,3e-05,3.5629]
[1780063677221,31.79,72887.98,0.0,-0.976,3e-05,3.56997]
[1780063677273,31.79,72887.98,0.0,-0.976,3e-05,3.56997]
[1780063677465,31.79,72887.98,0.0,-0.976,3e-05,3.56997]
[1780063677566,31.79,72886.81,0.0,-0.97602,3e-05,3.56639]
[1780063681971,31.8,72894.87,0.0,-0.97577,3e-05,3.59813]
[1780063682672,31.8,72894.87,0.0,-0.97577,3e-05,3.59813]
[1780063682717,31.8,72894.87,0.0,-0.97577,3e-05,3.59813]
[1780063682776,31.8,72894.87,0.0,-0.97577,3e-05,3.59813]
[1780063682978,31.8,72896.63,0.0,-0.97572,3e-05,3.60497]
[1780063683967,31.8,72896.63,0.0,-0.97572,3e-05,3.60497]
[1780063684218,31.8,72896.63,0.0,-0.97572,3e-05,3.60497]
[1780063684237,31.8,72892.95,0.0,-0.97582,3e-05,3.59231]
[1780063685999,31.8,72897.9,0.0,-0.97567,3e-05,3.61115]
[1780063687006,31.8,72907.23,0.0,-0.9754,3e-05,3.64529]
[1780063688013,31.8,72901.19,0.0,-0.97557,3e-05,3.62395]
[1780063689047,31.8,72901.19,0.0,-0.97557,3e-05,3.62395]
[1780063689098,31.8,72901.19,0.0,-0.97557,3e-05,3.62395]
[1780063689216,31.8,72901.19,0.0,-0.97557,3e-05,3.62395]
[1780063689299,31.8,72901.19,0.0,-0.97557,3e-05,3.62395]
[1780063689502,31.8,72901.44,0.0,-0.97556,3e-05,3.62535]
[1780063690226,31.8,72901.44,0.0,-0.97556,3e-05,3.62535]
[1780063691035,31.81,72895.3,0.0,-0.97572,3e-05,3.60429]
[1780063694057,31.81,72890.08,0.0,-0.97586,3e-05,3.5872]
[1780063694787,31.81,72890.08,0.0,-0.97586,3e-05,3.5872]
[1780063694839,31.81,72890.08,0.0,-0.97586,3e-05,3.5872]
[1780063694968,31.81,72890.08,0.0,-0.97586,3e-05,3.5872]
[1780063695063,31.81,72889.47,0.0,-0.97587,3e-05,3.58558]
[1780063698721,31.81,72887.13,0.0,-0.97592,3e-05,3.5789]
[1780063699091,31.82,72876.67,0.0,-0.97621,3e-05,3.54231]
[1780063700098,31.82,72870.45,0.0,-0.97638,3e-05,3.52097]
[1780063701075,31.82,72870.45,0.0,-0.97638,3e-05,3.52097]
[1780063701110,31.82,72870.45,0.0,-0.97638,3e-05,3.52097]
[1780063701185,31.82,72865.33,0.0,-0.97652,3e-05,3.50297]
[1780063702113,31.82,72868.15,0.0,-0.97643,3e-05,3.51422]
[1780063704068,31.82,72869.94,0.0,-0.97638,3e-05,3.5212]
[1780063706146,31.83,72860.89,0.0,-0.97661,3e-05,3.4914]
[1780063707153,31.83,72858.78,0.0,-0.97666,3e-05,3.48476]
[1780063709179,31.83,72858.54,0.0,-0.97667,3e-05,3.48468]
[1780063709218,31.83,72858.54,0.0,-0.97667,3e-05,3.48468]
[1780063709231,31.83,72858.54,0.0,-0.97667,3e-05,3.48468]
[1780063709379,31.83,72858.54,0.0,-0.97667,3e-05,3.48468]
[1780063709468,31.83,72858.54,0.0,-0.97667,3e-05,3.48468]
[1780063709538,31.83,72858.33,0.0,-0.97666,3e-05,3.4847]
[1780063710174,31.83,72855.11,0.0,-0.97675,3e-05,3.47421]
[1780063711181,31.83,72849.91,0.0,-0.9769,3e-05,3.45469]
[1780063715209,31.84,72846.56,0.0,-0.97696,3e-05,3.44627]
[1780063718339,31.85,72845.21,0.0,-0.97699,3e-05,3.44322]
[1780063718465,31.85,72845.21,0.0,-0.97699,3e-05,3.44322]
[1780063722095,31.85,72847.93,0.0,-0.97689,3e-05,3.45585]
[1780063722132,31.85,72847.93,0.0,-0.97689,3e-05,3.45585]
[1780063722216,31.85,72847.93,0.0,-0.97689,3e-05,3.45585]
[1780063722263,31.86,72847.0,0.0,-0.97691,3e-05,3.45341]
[1780063723916,31.86,72847.4,0.0,-0.97689,3e-05,3.4556]
[1780063723968,31.86,72847.4,0.0,-0.97689,3e-05,3.4556]
[1780063724480,31.86,72847.4,0.0,-0.97689,3e-05,3.4556]
[1780063724718,31.86,72847.4,0.0,-0.97689,3e-05,3.4556]
[1780063727298,31.86,72842.41,0.0,-0.977,3e-05,3.44148]
[1780063728665,31.86,72842.41,0.0,-0.977,3e-05,3.44148]
[1780063728717,31.86,72842.41,0.0,-0.977,3e-05,3.44148]
[1780063728305,31.88,72838.58,0.0,-0.97704,3e-05,3.43631]
[1780063728965,31.88,72838.58,0.0,-0.97704,3e-05,3.43631]
[1780063729312,31.9,72836.78,0.0,-0.97702,3e-05,3.43821]
[1780063730319,31.92,72808.85,0.0,-0.9777,3e-05,3.35069]
[1780063731328,31.94,72796.94,0.0,-0.97794,3e-05,3.31987]
[1780063731959,31.94,72796.94,0.0,-0.97794,3e-05,3.31987]
[1780063731983,31.94,72796.94,0.0,-0.97794,3e-05,3.31987]
[1780063732334,31.96,72792.34,0.0,-0.97799,3e-05,3.31426]
[1780063734191,31.97,72790.18,0.0,-0.97803,3e-05,3.30801]
[1780063734348,31.97,72794.0,0.0,-0.97793,3e-05,3.32184]
[1780063735356,31.97,72806.68,0.0,-0.97759,3e-05,3.36563]
[1780063736371,31.97,72810.22,0.0,-0.97749,3e-05,3.37857]
[1780063737378,31.98,72803.94,0.0,-0.97764,3e-05,3.35815]
[1780063738384,31.98,72800.43,0.0,-0.97773,3e-05,3.34722]
[1780063739147,31.98,72800.43,0.0,-0.97773,3e-05,3.34722]
[1780063740398,32.0,72795.27,0.0,-0.97778,3e-05,3.34021]
[1780063742413,32.01,72820.34,0.0,-0.9771,3e-05,3.42743]
[1780063743421,32.01,72834.92,0.0,-0.9767,3e-05,3.4786]
[1780063744428,32.01,72827.9,0.0,-0.97689,3e-05,3.45502]
[1780063745436,32.01,72823.08,0.0,-0.97701,3e-05,3.43917]
[1780063747449,32.02,72819.5,0.0,-0.97709,3e-05,3.42845]
[1780063748456,32.02,72815.88,0.0,-0.97718,3e-05,3.41685]
[1780063750470,32.02,72827.09,0.0,-0.97687,3e-05,3.45708]
[1780063751481,32.02,72829.16,0.0,-0.97681,3e-05,3.46501]
[1780063752486,32.03,72838.59,0.0,-0.97654,3e-05,3.49852]
[1780063753493,32.03,72839.91,0.0,-0.9765,3e-05,3.50383]
[1780063756522,32.03,72858.05,0.0,-0.97598,3e-05,3.56961]
[1780063757528,32.03,72864.13,0.0,-0.97581,3e-05,3.59174]
[1780063759542,32.04,72872.14,0.0,-0.97557,3e-05,3.62137]
[1780063761411,32.04,72873.99,0.0,-0.97552,3e-05,3.62848]
[1780063761468,32.04,72873.99,0.0,-0.97552,3e-05,3.62848]
[1780063761556,32.04,72875.07,0.0,-0.97548,3e-05,3.63283]
[1780063766593,32.04,72870.13,0.0,-0.9756,3e-05,3.61751]
[1780063767601,32.04,72865.17,0.0,-0.97574,3e-05,3.60033]
[1780063770622,32.05,72868.25,0.0,-0.97564,3e-05,3.6129]
[1780063771628,32.05,72870.99,0.0,-0.97557,3e-05,3.62096]
[1780063773643,32.05,72872.96,0.0,-0.97551,3e-05,3.62901]
[1780063776252,32.05,72873.19,0.0,-0.97549,3e-05,3.6308]
[1780063776304,32.05,72873.19,0.0,-0.97549,3e-05,3.6308]
[1780063776466,32.05,72873.19,0.0,-0.97549,3e-05,3.6308]
[1780063776664,32.05,72873.62,0.0,-0.97548,3e-05,3.63281]
[1780063777421,32.05,72873.62,0.0,-0.97548,3e-05,3.63281]
[1780063777473,32.05,72873.62,0.0,-0.97548,3e-05,3.63281]
[1780063777725,32.05,72873.62,0.0,-0.97548,3e-05,3.63281]
[1780063783713,32.06,72873.96,0.0,-0.97544,3e-05,3.63733]
[1780063788748,32.07,72873.32,0.0,-0.97544,3e-05,3.63738]
[1780063789755,32.07,72870.1,0.0,-0.97553,3e-05,3.62632]
[1780063791769,32.07,72865.69,0.0,-0.97565,3e-05,3.61154]
[1780063792582,32.07,72865.69,0.0,-0.97565,3e-05,3.61154]
[1780063792607,32.07,72865.69,0.0,-0.97565,3e-05,3.61154]
[1780063792718,32.07,72865.69,0.0,-0.97565,3e-05,3.61154]
[1780063792776,32.07,72863.51,0.0,-0.9757,3e-05,3.60427]
[1780063793471,32.07,72863.51,0.0,-0.9757,3e-05,3.60427]
[1780063793624,32.07,72863.51,0.0,-0.9757,3e-05,3.60427]
[1780063793722,32.07,72863.51,0.0,-0.9757,3e-05,3.60427]
[1780063797811,32.08,72852.38,0.0,-0.976,3e-05,3.56744]
[1780063798818,32.08,72852.14,0.0,-0.97599,3e-05,3.56771]
[1780063798870,32.08,72852.14,0.0,-0.97599,3e-05,3.56771]
[1780063798928,32.08,72852.14,0.0,-0.97599,3e-05,3.56771]
[1780063798969,32.08,72852.14,0.0,-0.97599,3e-05,3.56771]
[1780063799528,32.08,72852.14,0.0,-0.97599,3e-05,3.56771]
[1780063799552,32.08,72852.14,0.0,-0.97599,3e-05,3.56771]
[1780063799724,32.08,72852.14,0.0,-0.97599,3e-05,3.56771]
[1780063799822,32.08,72852.14,0.0,-0.97599,3e-05,3.5683]
[1780063800832,32.08,72843.35,0.0,-0.97623,3e-05,3.53737]
[1780063801840,32.08,72823.7,0.0,-0.97677,3e-05,3.46951]
[1780063802847,32.08,72817.5,0.0,-0.97693,3e-05,3.44875]
[1780063803854,32.09,72816.03,0.0,-0.97696,3e-05,3.44521]
[1780063807881,32.09,72810.89,0.0,-0.97707,3e-05,3.43072]
[1780063808889,32.09,72815.45,0.0,-0.97695,3e-05,3.44638]
[1780063809897,32.1,72830.92,0.0,-0.97652,3e-05,3.50072]
[1780063810907,32.1,72833.4,0.0,-0.97644,3e-05,3.51084]
[1780063811913,32.1,72828.98,0.0,-0.97656,3e-05,3.49612]
[1780063814939,32.11,72835.42,0.0,-0.97636,3e-05,3.52063]
[1780063815944,32.11,72844.46,0.0,-0.97611,3e-05,3.55298]
[1780063816952,32.11,72854.65,0.0,-0.97582,3e-05,3.58895]
[1780063817959,32.11,72860.78,0.0,-0.97564,3e-05,3.61187]
[1780063819818,32.11,72860.78,0.0,-0.97564,3e-05,3.61187]
[1780063819965,32.11,72860.47,0.0,-0.97565,3e-05,3.61127]
[1780063823102,32.11,72860.92,0.0,-0.97562,3e-05,3.61436]
[1780063823149,32.11,72860.92,0.0,-0.97562,3e-05,3.61436]
[1780063823216,32.11,72860.92,0.0,-0.97562,3e-05,3.61436]
[1780063823316,32.12,72861.02,0.0,-0.97562,3e-05,3.61521]
[1780063824010,32.12,72857.16,0.0,-0.97572,3e-05,3.60198]
[1780063825012,32.12,72860.56,0.0,-0.97562,3e-05,3.61459]
[1780063828598,32.12,72862.71,0.0,-0.97555,3e-05,3.62325]
[1780063828652,32.12,72862.71,0.0,-0.97555,3e-05,3.62325]
[1780063828719,32.12,72862.71,0.0,-0.97555,3e-05,3.62325]
[1780063828786,32.12,72862.71,0.0,-0.97555,3e-05,3.62373]
[1780063829631,32.12,72862.71,0.0,-0.97555,3e-05,3.62373]
[1780063829657,32.12,72862.71,0.0,-0.97555,3e-05,3.62373]
[1780063829721,32.12,72862.71,0.0,-0.97555,3e-05,3.62373]
[1780063830048,32.12,72870.0,0.0,-0.97533,3e-05,3.65077]
[1780063835066,32.13,72869.77,0.0,-0.97534,3e-05,3.64947]
[1780063835118,32.13,72869.77,0.0,-0.97534,3e-05,3.64947]
[1780063835216,32.13,72869.77,0.0,-0.97534,3e-05,3.64947]
[1780063835576,32.13,72869.77,0.0,-0.97534,3e-05,3.64947]
[1780063835721,32.13,72869.77,0.0,-0.97534,3e-05,3.64947]
[1780063835839,32.13,72869.77,0.0,-0.97534,3e-05,3.64947]
[1780063835798,32.13,72870.23,0.0,-0.97532,3e-05,3.65157]
[1780063835967,32.13,72870.23,0.0,-0.97532,3e-05,3.65157]
[1780063840119,32.13,72859.91,0.0,-0.9756,3e-05,3.61693]
[1780063841768,32.13,72859.91,0.0,-0.9756,3e-05,3.61693]
[1780063841820,32.13,72859.91,0.0,-0.9756,3e-05,3.61693]
[1780063841818,32.13,72858.23,0.0,-0.97564,3e-05,3.61146]
[1780063841966,32.13,72858.23,0.0,-0.97564,3e-05,3.61146]
[1780063842683,32.13,72858.23,0.0,-0.97564,3e-05,3.61146]
[1780063842718,32.13,72858.23,0.0,-0.97564,3e-05,3.61146]
[1780063842735,32.13,72858.23,0.0,-0.97564,3e-05,3.61146]
[1780063842819,32.14,72859.37,0.0,-0.9756,3e-05,3.61604]
[1780063844556,32.14,72859.92,0.0,-0.97558,3e-05,3.61851]
[1780063844717,32.14,72859.92,0.0,-0.97558,3e-05,3.61851]
[1780063850197,32.14,72854.99,0.0,-0.9757,3e-05,3.60404]
[1780063851305,32.14,72854.99,0.0,-0.9757,3e-05,3.60404]
[1780063851356,32.14,72854.99,0.0,-0.9757,3e-05,3.60404]
[1780063851467,32.14,72854.99,0.0,-0.9757,3e-05,3.60404]
[1780063851549,32.15,72853.37,0.0,-0.97574,3e-05,3.59933]
[1780063852078,32.15,72853.37,0.0,-0.97574,3e-05,3.59933]
[1780063852133,32.15,72853.37,0.0,-0.97574,3e-05,3.59933]
[1780063852218,32.15,72853.37,0.0,-0.97574,3e-05,3.59933]
[1780063854225,32.15,72850.99,0.0,-0.97579,3e-05,3.59249]
[1780063856393,32.15,72851.56,0.0,-0.97577,3e-05,3.59505]
[1780063856467,32.15,72851.56,0.0,-0.97577,3e-05,3.59505]
[1780063856616,32.15,72849.84,0.0,-0.97581,3e-05,3.58951]
[1780063857015,32.15,72849.84,0.0,-0.97581,3e-05,3.58951]
[1780063857028,32.15,72849.84,0.0,-0.97581,3e-05,3.58951]
[1780063857239,32.15,72849.84,0.0,-0.97581,3e-05,3.58951]
[1780063859377,32.15,72847.25,0.0,-0.97588,3e-05,3.58146]
[1780063860842,32.16,72846.11,0.0,-0.9759,3e-05,3.57799]
[1780063860894,32.16,72847.26,0.0,-0.97587,3e-05,3.58262]
[1780063860968,32.16,72847.26,0.0,-0.97587,3e-05,3.58262]
[1780063860991,32.16,72847.26,0.0,-0.97587,3e-05,3.58262]
[1780063861045,32.16,72847.26,0.0,-0.97587,3e-05,3.58262]
[1780063861220,32.16,72847.26,0.0,-0.97587,3e-05,3.58262]
[1780063861276,32.16,72849.77,0.0,-0.97579,3e-05,3.59206]
[1780063861943,32.16,72849.77,0.0,-0.97579,3e-05,3.59206]
[1780063862550,32.16,72849.77,0.0,-0.97579,3e-05,3.59206]
[1780063862591,32.16,72857.36,0.0,-0.97558,3e-05,3.61955]
[1780063863291,32.16,72874.94,0.0,-0.97507,3e-05,3.68304]
[1780063864299,32.16,72856.35,0.0,-0.9756,3e-05,3.61685]
[1780063865728,32.16,72856.35,0.0,-0.9756,3e-05,3.61685]
[1780063865782,32.16,72856.35,0.0,-0.9756,3e-05,3.61685]
[1780063865883,32.16,72851.68,0.0,-0.97572,3e-05,3.60076]
[1780063865966,32.16,72851.68,0.0,-0.97572,3e-05,3.60076]
[1780063866313,32.16,72856.37,0.0,-0.97559,3e-05,3.61795]
[1780063866908,32.16,72856.37,0.0,-0.97559,3e-05,3.61795]
[1780063866972,32.16,72856.37,0.0,-0.97559,3e-05,3.61795]
[1780063867320,32.17,72853.36,0.0,-0.97567,3e-05,3.60775]
[1780063868288,32.17,72853.36,0.0,-0.97567,3e-05,3.60775]
[1780063868317,32.17,72853.36,0.0,-0.97567,3e-05,3.60775]
[1780063868465,32.17,72853.36,0.0,-0.97567,3e-05,3.60775]
[1780063868535,32.17,72858.63,0.0,-0.97552,3e-05,3.62702]
[1780063869435,32.17,72858.63,0.0,-0.97552,3e-05,3.62702]
[1780063869468,32.17,72858.63,0.0,-0.97552,3e-05,3.62702]
[1780063869484,32.17,72858.63,0.0,-0.97552,3e-05,3.62702]
[1780063869534,32.17,72860.68,0.0,-0.97545,3e-05,3.63482]
[1780063870074,32.17,72860.68,0.0,-0.97545,3e-05,3.63482]
[1780063870234,32.17,72860.68,0.0,-0.97545,3e-05,3.63482]
[1780063870394,32.17,72856.76,0.0,-0.97556,3e-05,3.62132]
[1780063875100,32.17,72857.29,0.0,-0.97553,3e-05,3.6252]
[1780063875148,32.17,72857.29,0.0,-0.97553,3e-05,3.6252]
[1780063875219,32.17,72857.29,0.0,-0.97553,3e-05,3.6252]
[1780063879335,32.18,72857.82,0.0,-0.9755,3e-05,3.62903]
[1780063879469,32.18,72857.82,0.0,-0.9755,3e-05,3.62903]
[1780063879659,32.18,72857.82,0.0,-0.9755,3e-05,3.62903]
[1780063879822,32.18,72857.82,0.0,-0.9755,3e-05,3.62903]
[1780063879700,32.18,72854.18,0.0,-0.9756,3e-05,3.61655]
[1780063879970,32.18,72854.18,0.0,-0.9756,3e-05,3.61655]
[1780063885737,32.18,72852.83,0.0,-0.97562,3e-05,3.61432]
[1780063885786,32.18,72852.83,0.0,-0.97562,3e-05,3.61432]
[1780063885887,32.19,72856.53,0.0,-0.97551,3e-05,3.628]
[1780063885969,32.19,72856.53,0.0,-0.97551,3e-05,3.628]
[1780063889477,32.19,72865.58,0.0,-0.97523,3e-05,3.6623]
[1780063890728,32.19,72865.58,0.0,-0.97523,3e-05,3.6623]
[1780063890740,32.19,72865.58,0.0,-0.97523,3e-05,3.6623]
[1780063890792,32.19,72866.46,0.0,-0.97521,3e-05,3.66589]
[1780063890967,32.19,72866.46,0.0,-0.97521,3e-05,3.66589]
[1780063892498,32.19,72863.82,0.0,-0.97529,3e-05,3.65498]
[1780063894150,32.19,72864.68,0.0,-0.97526,3e-05,3.65849]
[1780063894193,32.19,72864.68,0.0,-0.97526,3e-05,3.65849]
[1780063894216,32.19,72864.68,0.0,-0.97526,3e-05,3.65849]
[1780063894519,32.19,72858.67,0.0,-0.97543,3e-05,3.63741]
[1780063896413,32.2,72858.15,0.0,-0.97544,3e-05,3.63601]
[1780063896465,32.2,72858.15,0.0,-0.97544,3e-05,3.63601]
[1780063896719,32.2,72858.15,0.0,-0.97544,3e-05,3.63601]
[1780063896810,32.2,72860.6,0.0,-0.97537,3e-05,3.64522]
[1780063897534,32.2,72862.44,0.0,-0.97531,3e-05,3.65225]
[1780063898542,32.2,72860.45,0.0,-0.97536,3e-05,3.64557]
[1780063899549,32.2,72844.6,0.0,-0.97581,3e-05,3.58966]
[1780063900583,32.2,72847.87,0.0,-0.97571,3e-05,3.60177]
[1780063902565,32.2,72848.21,0.0,-0.9757,3e-05,3.6035]
[1780063902617,32.2,72848.21,0.0,-0.9757,3e-05,3.6035]
[1780063902719,32.2,72848.21,0.0,-0.9757,3e-05,3.6035]
[1780063905611,32.21,72851.69,0.0,-0.97558,3e-05,3.6179]
[1780063906315,32.21,72851.69,0.0,-0.97558,3e-05,3.6179]
[1780063906368,32.21,72851.69,0.0,-0.97558,3e-05,3.6179]
[1780063906468,32.21,72851.69,0.0,-0.97558,3e-05,3.6179]
[1780063906617,32.21,72854.41,0.0,-0.9755,3e-05,3.62808]
[1780063909638,32.21,72852.3,0.0,-0.97555,3e-05,3.62202]
[1780063910575,32.21,72852.3,0.0,-0.97555,3e-05,3.62202]
[1780063910652,32.21,72852.3,0.0,-0.97555,3e-05,3.62202]
[1780063910721,32.21,72852.3,0.0,-0.97555,3e-05,3.62202]
[1780063910751,32.21,72858.47,0.0,-0.97537,3e-05,3.6445]
[1780063911652,32.21,72860.39,0.0,-0.97531,3e-05,3.65182]
[1780063914674,32.22,72865.33,0.0,-0.97516,3e-05,3.67083]
[1780063915540,32.22,72865.33,0.0,-0.97516,3e-05,3.67083]
[1780063915586,32.22,72865.33,0.0,-0.97516,3e-05,3.67083]
[1780063915719,32.22,72865.33,0.0,-0.97516,3e-05,3.67083]
[1780063918702,32.22,72871.61,0.0,-0.97497,3e-05,3.69507]
[1780063919403,32.22,72871.61,0.0,-0.97497,3e-05,3.69507]
[1780063919455,32.22,72871.61,0.0,-0.97497,3e-05,3.69507]
[1780063919467,32.22,72871.61,0.0,-0.97497,3e-05,3.69507]
[1780063922664,32.22,72874.15,0.0,-0.97489,3e-05,3.70532]
[1780063922677,32.22,72874.15,0.0,-0.97489,3e-05,3.70532]
[1780063922718,32.22,72874.15,0.0,-0.97489,3e-05,3.70532]
[1780063922730,32.22,72874.25,0.0,-0.97488,3e-05,3.70603]
[1780063924494,32.22,72874.22,0.0,-0.97488,3e-05,3.70627]
[1780063924718,32.22,72874.22,0.0,-0.97488,3e-05,3.70627]
[1780063926758,32.23,72872.52,0.0,-0.97492,3e-05,3.70116]
[1780063927765,32.23,72869.97,0.0,-0.97499,3e-05,3.69232]
[1780063928773,32.23,72860.85,0.0,-0.97525,3e-05,3.65992]
[1780063929879,32.23,72860.85,0.0,-0.97525,3e-05,3.65992]
[1780063929927,32.23,72860.85,0.0,-0.97525,3e-05,3.65992]
[1780063929967,32.23,72851.7,0.0,-0.9755,3e-05,3.62767]
[1780063930787,32.23,72850.07,0.0,-0.97555,3e-05,3.62236]
[1780063931794,32.23,72848.05,0.0,-0.9756,3e-05,3.61568]
[1780063932801,32.23,72845.75,0.0,-0.97566,3e-05,3.60803]
[1780063933808,32.23,72844.02,0.0,-0.9757,3e-05,3.60243]
[1780063935089,32.23,72842.99,0.0,-0.97573,3e-05,3.5993]
[1780063935135,32.23,72842.99,0.0,-0.97573,3e-05,3.5993]
[1780063935217,32.23,72842.99,0.0,-0.97573,3e-05,3.5993]
[1780063935822,32.24,72845.91,0.0,-0.97564,3e-05,3.61017]
[1780063936828,32.24,72848.6,0.0,-0.97556,3e-05,3.62025]
[1780063940857,32.24,72850.69,0.0,-0.97549,3e-05,3.62967]
[1780063942937,32.24,72851.43,0.0,-0.97546,3e-05,3.63279]
[1780063942969,32.24,72851.43,0.0,-0.97546,3e-05,3.63279]
[1780063943878,32.24,72854.94,0.0,-0.97536,3e-05,3.64626]
[1780063944928,32.24,72854.94,0.0,-0.97536,3e-05,3.64626]
[1780063944983,32.25,72856.2,0.0,-0.97532,3e-05,3.65123]
[1780063945892,32.25,72862.85,0.0,-0.97512,3e-05,3.67551]
[1780063946704,32.25,72862.85,0.0,-0.97512,3e-05,3.67551]
[1780063946717,32.25,72862.85,0.0,-0.97512,3e-05,3.67551]
[1780063946949,32.25,72862.85,0.0,-0.97512,3e-05,3.67551]
[1780063946949,32.25,72869.95,0.0,-0.97492,3e-05,3.70152]
[1780063947906,32.25,72871.66,0.0,-0.97486,3e-05,3.7081]
[1780063948913,32.25,72873.02,0.0,-0.97482,3e-05,3.71338]
[1780063949036,32.25,72873.02,0.0,-0.97482,3e-05,3.71338]
[1780063949920,32.25,72877.22,0.0,-0.9747,3e-05,3.72895]
[1780063952941,32.25,72884.91,0.0,-0.97448,3e-05,3.75559]
[1780063953948,32.25,72892.18,0.0,-0.97426,3e-05,3.78249]
[1780063954955,32.25,72903.72,0.0,-0.97392,3e-05,3.82525]
[1780063955962,32.25,72909.01,0.0,-0.97376,3e-05,3.84507]
[1780063956969,32.25,72910.54,0.0,-0.97372,3e-05,3.8509]
[1780063959990,32.26,72911.88,0.0,-0.97367,3e-05,3.85622]
[1780063963663,32.26,72913.39,0.0,-0.97363,3e-05,3.86205]
[1780063963764,32.26,72915.51,0.0,-0.97356,3e-05,3.87015]
[1780063965027,32.26,72917.69,0.0,-0.97349,3e-05,3.87846]
[1780063967041,32.26,72915.26,0.0,-0.97357,3e-05,3.86955]
[1780063972076,32.26,72915.74,0.0,-0.97355,3e-05,3.87181]
[1780063977111,32.26,72915.8,0.0,-0.97354,3e-05,3.87255]
[1780063981140,32.26,72913.32,0.0,-0.97361,3e-05,3.86374]
[1780063982147,32.26,72909.56,0.0,-0.97372,3e-05,3.84988]
[1780063983154,32.26,72906.83,0.0,-0.9738,3e-05,3.8399]
[1780063984161,32.26,72909.1,0.0,-0.97373,3e-05,3.84849]
[1780063988192,32.26,72907.11,0.0,-0.97379,3e-05,3.84169]
[1780063989199,32.26,72904.37,0.0,-0.97387,3e-05,3.8317]
[1780063991214,32.26,72914.56,0.0,-0.97356,3e-05,3.86992]
[1780063992221,32.26,72922.13,0.0,-0.97333,3e-05,3.89833]
[1780063993228,32.26,72926.07,0.0,-0.97321,3e-05,3.91318]
[1780063998263,32.26,72925.31,0.0,-0.97323,3e-05,3.91057]
[1780063999270,32.26,72921.1,0.0,-0.97336,3e-05,3.89483]
[1780064000277,32.26,72917.55,0.0,-0.97347,3e-05,3.88164]
[1780064002291,32.27,72910.29,0.0,-0.97368,3e-05,3.85481]
[1780064004305,32.27,72909.01,0.0,-0.97372,3e-05,3.85037]
[1780064007326,32.27,72905.98,0.0,-0.97381,3e-05,3.83962]
[1780064012361,32.27,72905.95,0.0,-0.97381,3e-05,3.83808]
[1780064017396,32.27,72907.5,0.0,-0.97376,3e-05,3.84479]
[1780064021424,32.27,72904.48,0.0,-0.97384,3e-05,3.83432]
[1780064024445,32.27,72907.11,0.0,-0.97376,3e-05,3.84466]
[1780064027466,32.28,72911.14,0.0,-0.97364,3e-05,3.86014]
[1780064032516,32.28,72912.6,0.0,-0.97359,3e-05,3.86629]
[1780064035537,32.28,72910.61,0.0,-0.97364,3e-05,3.85928]
[1780064038559,32.28,72908.69,0.0,-0.9737,3e-05,3.85257]
[1780064041593,32.28,72910.49,0.0,-0.97364,3e-05,3.85971]
[1780064042595,32.28,72915.96,0.0,-0.97347,3e-05,3.88023]
[1780064043602,32.28,72919.44,0.0,-0.97337,3e-05,3.89334]
[1780064048637,32.28,72918.69,0.0,-0.97339,3e-05,3.89094]
[1780064053672,32.28,72918.74,0.0,-0.97338,3e-05,3.89156]
[1780064055686,32.28,72916.45,0.0,-0.97345,3e-05,3.88318]
[1780064060721,32.28,72916.21,0.0,-0.97345,3e-05,3.88281]
[1780064061728,32.28,72909.92,0.0,-0.97364,3e-05,3.85947]
[1780064062735,32.28,72907.63,0.0,-0.97371,3e-05,3.85111]
[1780064063742,32.28,72904.36,0.0,-0.9738,3e-05,3.83914]
[1780064064748,32.28,72901.91,0.0,-0.97388,3e-05,3.83026]
[1780064067770,32.29,72899.06,0.0,-0.97396,3e-05,3.82033]
[1780064071798,32.29,72904.11,0.0,-0.97381,3e-05,3.83752]
[1780064072805,32.29,72909.36,0.0,-0.97366,3e-05,3.85718]
[1780064074821,32.29,72910.94,0.0,-0.97361,3e-05,3.86335]
[1780064078849,32.29,72908.79,0.0,-0.97367,3e-05,3.85593]
[1780064079856,32.29,72905.97,0.0,-0.97375,3e-05,3.84561]
[1780064080863,32.29,72902.65,0.0,-0.97385,3e-05,3.83349]
[1780064081871,32.29,72904.62,0.0,-0.97379,3e-05,3.84097]
[1780064082878,32.29,72907.47,0.0,-0.9737,3e-05,3.85172]
[1780064087913,32.29,72905.76,0.0,-0.97374,3e-05,3.84619]
[1780064091941,32.3,72913.01,0.0,-0.97351,3e-05,3.8748]
[1780064092948,32.3,72911.04,0.0,-0.97357,3e-05,3.86807]
[1780064094962,32.3,72909.03,0.0,-0.97362,3e-05,3.86133]
[1780064099997,32.3,72908.89,0.0,-0.97361,3e-05,3.86267]
[1780064104034,32.31,72904.96,0.0,-0.97369,3e-05,3.85281]
[1780064105037,32.32,72902.35,0.0,-0.97377,3e-05,3.84327]
[1780064110074,32.32,72904.46,0.0,-0.9737,3e-05,3.85188]
[1780064111081,32.32,72913.42,0.0,-0.97343,3e-05,3.88538]
[1780064112088,32.32,72927.29,0.0,-0.97301,3e-05,3.93754]
[1780064113095,32.32,72934.49,0.0,-0.97278,3e-05,3.96483]
[1780064114104,32.32,72948.01,0.0,-0.97237,3e-05,4.01628]
[1780064115110,32.32,72953.72,0.0,-0.97219,3e-05,4.03811]
[1780064116117,32.32,72956.4,0.0,-0.97211,3e-05,4.04826]
[1780064118131,32.31,72961.84,0.0,-0.97197,3e-05,4.06549]
[1780064121152,32.3,72967.95,0.0,-0.97181,3e-05,4.08463]
[1780064123170,32.3,72958.48,0.0,-0.97211,3e-05,4.0476]
[1780064124177,32.3,72939.72,0.0,-0.9727,3e-05,3.97561]
[1780064125184,32.29,72936.1,0.0,-0.97282,3e-05,3.96001]
[1780064127082,32.29,72936.1,0.0,-0.97282,3e-05,3.96001]
[1780064127134,32.29,72936.1,0.0,-0.97282,3e-05,3.96001]
[1780064127128,32.29,72936.71,0.0,-0.97281,3e-05,3.96222]
[1780064127235,32.29,72937.05,0.0,-0.9728,3e-05,3.96347]
[1780064128972,32.29,72937.05,0.0,-0.9728,3e-05,3.96347]
[1780064130219,32.29,72933.7,0.0,-0.9729,3e-05,3.9507]
[1780064131226,32.29,72931.63,0.0,-0.97298,3e-05,3.94045]
[1780064132233,32.29,72929.79,0.0,-0.97304,3e-05,3.93349]
[1780064133240,32.29,72924.24,0.0,-0.9732,3e-05,3.9126]
[1780064134255,32.29,72915.83,0.0,-0.97346,3e-05,3.88116]
[1780064135258,32.29,72919.59,0.0,-0.97334,3e-05,3.89522]
[1780064136960,32.29,72924.69,0.0,-0.97319,3e-05,3.91453]
[1780064137272,32.29,72928.07,0.0,-0.97309,3e-05,3.92729]
[1780064138279,32.29,72931.84,0.0,-0.97297,3e-05,3.94176]
[1780064140293,32.29,72928.92,0.0,-0.97306,3e-05,3.93087]
[1780064141300,32.3,72927.14,0.0,-0.97311,3e-05,3.92441]
[1780064143314,32.3,72933.74,0.0,-0.9729,3e-05,3.94969]
[1780064144326,32.3,72942.57,0.0,-0.97263,3e-05,3.98346]
[1780064145329,32.3,72943.88,0.0,-0.97259,3e-05,3.98783]
[1780064146336,32.29,72945.81,0.0,-0.97254,3e-05,3.99451]
[1780064149357,32.29,72944.0,0.0,-0.97261,3e-05,3.9854]
[1780064153385,32.28,72941.76,0.0,-0.97271,3e-05,3.97428]
[1780064158420,32.28,72939.41,0.0,-0.97278,3e-05,3.96472]
[1780064161906,32.28,72943.15,0.0,-0.97267,3e-05,3.97882]
[1780064162448,32.28,72941.01,0.0,-0.97274,3e-05,3.97011]
[1780064163455,32.28,72939.3,0.0,-0.97279,3e-05,3.96358]
[1780064165469,32.28,72936.39,0.0,-0.97288,3e-05,3.95249]
[1780064166476,32.28,72934.42,0.0,-0.97294,3e-05,3.94502]
[1780064167483,32.28,72931.34,0.0,-0.97304,3e-05,3.93339]
[1780064172518,32.28,72923.68,0.0,-0.97327,3e-05,3.90466]
[1780064173525,32.28,72922.0,0.0,-0.97332,3e-05,3.89843]
[1780064175539,32.28,72916.63,0.0,-0.97348,3e-05,3.8785]
[1780064176546,32.28,72913.6,0.0,-0.97357,3e-05,3.86731]
[1780064178560,32.28,72911.42,0.0,-0.97363,3e-05,3.85945]
[1780064183595,32.28,72911.44,0.0,-0.97363,3e-05,3.86019]
[1780064184603,32.28,72905.27,0.0,-0.97381,3e-05,3.83741]
[1780064186616,32.28,72903.21,0.0,-0.97387,3e-05,3.83012]
[1780064188632,32.29,72906.38,0.0,-0.97377,3e-05,3.84222]
[1780064189638,32.29,72908.57,0.0,-0.97371,3e-05,3.85051]
[1780064190645,32.29,72906.82,0.0,-0.97376,3e-05,3.84415]
[1780064191652,32.29,72903.85,0.0,-0.97386,3e-05,3.83096]
[1780064192659,32.29,72901.64,0.0,-0.97392,3e-05,3.82296]
[1780064195680,32.29,72899.13,0.0,-0.97399,3e-05,3.81429]
[1780064199708,32.29,72897.16,0.0,-0.97404,3e-05,3.80786]
[1780064203736,32.29,72900.86,0.0,-0.97393,3e-05,3.82238]
[1780064204743,32.29,72904.92,0.0,-0.97381,3e-05,3.83758]
[1780064205750,32.29,72908.73,0.0,-0.97369,3e-05,3.85187]
[1780064206757,32.29,72904.25,0.0,-0.97382,3e-05,3.8354]
[1780064207764,32.29,72901.52,0.0,-0.9739,3e-05,3.82546]
[1780064209778,32.29,72903.64,0.0,-0.97384,3e-05,3.83366]
[1780064210785,32.29,72901.67,0.0,-0.97389,3e-05,3.82653]
[1780064212800,32.29,72898.23,0.0,-0.97399,3e-05,3.81419]
[1780064216827,32.3,72896.47,0.0,-0.97404,3e-05,3.8085]
[1780064218361,32.3,72897.26,0.0,-0.97401,3e-05,3.81162]
[1780064218973,32.3,72897.26,0.0,-0.97401,3e-05,3.81162]
[1780064219071,32.3,72897.12,0.0,-0.97402,3e-05,3.81131]
[1780064220855,32.3,72885.81,0.0,-0.97435,3e-05,3.77021]
[1780064221862,32.3,72876.1,0.0,-0.97463,3e-05,3.73511]
[1780064222869,32.3,72863.84,0.0,-0.97498,3e-05,3.69112]
[1780064223895,32.3,72855.82,0.0,-0.9752,3e-05,3.66274]
[1780064224921,32.3,72841.73,0.0,-0.9756,3e-05,3.61257]
[1780064225924,32.3,72830.37,0.0,-0.97592,3e-05,3.57294]
[1780064226931,32.3,72829.49,0.0,-0.97594,3e-05,3.57038]
[1780064227943,32.3,72828.4,0.0,-0.97596,3e-05,3.56715]
[1780064229563,32.31,72827.65,0.0,-0.97598,3e-05,3.56513]
[1780064229998,32.31,72819.71,0.0,-0.9762,3e-05,3.53736]
[1780064231056,32.31,72824.63,0.0,-0.97606,3e-05,3.55515]
[1780064232022,32.31,72827.48,0.0,-0.97597,3e-05,3.5658]
[1780064233279,32.31,72827.48,0.0,-0.97597,3e-05,3.5658]
[1780064235468,32.31,72829.22,0.0,-0.97591,3e-05,3.5738]
[1780064239477,32.32,72823.71,0.0,-0.97604,3e-05,3.55693]
[1780064240078,32.32,72827.82,0.0,-0.97592,3e-05,3.57197]
[1780064241087,32.32,72846.39,0.0,-0.9754,3e-05,3.63825]
[1780064242093,32.32,72853.75,0.0,-0.97518,3e-05,3.66511]
[1780064243100,32.32,72853.71,0.0,-0.97518,3e-05,3.66546]
[1780064244107,32.32,72859.94,0.0,-0.975,3e-05,3.68825]
[1780064245113,32.33,72867.77,0.0,-0.97477,3e-05,3.71693]
[1780064246121,32.33,72871.35,0.0,-0.97466,3e-05,3.73029]
[1780064247128,32.33,72871.02,0.0,-0.97467,3e-05,3.72946]
[1780064247474,32.33,72871.02,0.0,-0.97467,3e-05,3.72946]
[1780064248598,32.33,72870.99,0.0,-0.97467,3e-05,3.72969]
[1780064248736,32.33,72870.99,0.0,-0.97467,3e-05,3.72969]
[1780064249143,32.33,72881.71,0.0,-0.97435,3e-05,3.76902]
[1780064250151,32.33,72888.56,0.0,-0.97415,3e-05,3.79442]
[1780064251158,32.33,72887.86,0.0,-0.97418,3e-05,3.7898]
[1780064252165,32.33,72881.39,0.0,-0.97437,3e-05,3.76635]
[1780064253172,32.33,72870.64,0.0,-0.97468,3e-05,3.7275]
[1780064254189,32.33,72866.33,0.0,-0.97481,3e-05,3.71218]
[1780064254462,32.33,72866.33,0.0,-0.97481,3e-05,3.71218]
[1780064254467,32.33,72866.33,0.0,-0.97481,3e-05,3.71218]
[1780064255189,32.33,72855.99,0.0,-0.9751,3e-05,3.6753]
[1780064257203,32.33,72855.11,0.0,-0.97512,3e-05,3.67291]
[1780064259217,32.34,72849.49,0.0,-0.97527,3e-05,3.65366]
[1780064260224,32.34,72840.36,0.0,-0.97553,3e-05,3.62159]
[1780064261236,32.34,72829.68,0.0,-0.97582,3e-05,3.58432]
[1780064262243,32.34,72821.52,0.0,-0.97604,3e-05,3.55618]
[1780064263250,32.34,72819.73,0.0,-0.97608,3e-05,3.55109]
[1780064268287,32.35,72818.27,0.0,-0.9761,3e-05,3.54908]
[1780064270304,32.35,72814.81,0.0,-0.97619,3e-05,3.53826]
[1780064272318,32.35,72807.54,0.0,-0.97637,3e-05,3.51426]
[1780064273325,32.36,72803.38,0.0,-0.97648,3e-05,3.50053]
[1780064276354,32.36,72812.4,0.0,-0.97622,3e-05,3.53387]
[1780064277359,32.36,72807.85,0.0,-0.97634,3e-05,3.51869]
[1780064278615,32.36,72807.85,0.0,-0.97634,3e-05,3.51869]
[1780064278654,32.36,72796.81,0.0,-0.97663,3e-05,3.4812]
[1780064279472,32.36,72796.81,0.0,-0.97663,3e-05,3.4812]
[1780064279549,32.37,72791.87,0.0,-0.97676,3e-05,3.46495]
[1780064283467,32.37,72792.42,0.0,-0.97674,3e-05,3.46831]
[1780064285437,32.38,72797.6,0.0,-0.97657,3e-05,3.48903]
[1780064287463,32.38,72785.71,0.0,-0.97688,3e-05,3.44964]
[1780064288470,32.38,72773.87,0.0,-0.97719,3e-05,3.41013]
[1780064289475,32.38,72770.34,0.0,-0.97728,3e-05,3.39901]
[1780064291650,32.39,72769.89,0.0,-0.97728,3e-05,3.39834]
[1780064292496,32.39,72776.01,0.0,-0.97711,3e-05,3.42075]
[1780064295517,32.39,72769.37,0.0,-0.97726,3e-05,3.40068]
[1780064301347,32.4,72772.35,0.0,-0.97716,3e-05,3.41409]
[1780064301468,32.4,72772.2,0.0,-0.97716,3e-05,3.4144]
[1780064302567,32.41,72786.25,0.0,-0.97677,3e-05,3.4639]
[1780064303574,32.41,72797.84,0.0,-0.97645,3e-05,3.5045]
[1780064304581,32.41,72799.12,0.0,-0.97641,3e-05,3.50959]
[1780064309616,32.42,72790.59,0.0,-0.97661,3e-05,3.4835]
[1780064310623,32.42,72788.82,0.0,-0.97666,3e-05,3.47813]
[1780064313907,32.42,72787.17,0.0,-0.9767,3e-05,3.47169]
[1780064313967,32.42,72787.17,0.0,-0.9767,3e-05,3.47169]
[1780064314068,32.43,72790.59,0.0,-0.9766,3e-05,3.48416]
[1780064315699,32.43,72792.09,0.0,-0.97656,3e-05,3.49002]
[1780064315719,32.43,72792.09,0.0,-0.97656,3e-05,3.49002]
[1780064315801,32.43,72793.79,0.0,-0.97651,3e-05,3.49656]
[1780064316667,32.43,72790.03,0.0,-0.9766,3e-05,3.4843]
[1780064317566,32.43,72790.03,0.0,-0.9766,3e-05,3.4843]
[1780064317719,32.43,72790.03,0.0,-0.9766,3e-05,3.4843]
[1780064318681,32.43,72776.87,0.0,-0.97695,3e-05,3.44067]
[1780064320123,32.44,72773.29,0.0,-0.97704,3e-05,3.42926]
[1780064320695,32.44,72776.98,0.0,-0.97693,3e-05,3.4426]
[1780064321702,32.44,72783.11,0.0,-0.97676,3e-05,3.46429]
[1780064322709,32.44,72787.77,0.0,-0.97663,3e-05,3.48098]
[1780064324366,32.44,72787.77,0.0,-0.97663,3e-05,3.48098]
[1780064324469,32.44,72790.87,0.0,-0.97654,3e-05,3.49234]
[1780064325195,32.44,72790.87,0.0,-0.97654,3e-05,3.49234]
[1780064325217,32.44,72790.87,0.0,-0.97654,3e-05,3.49234]
[1780064325813,32.44,72788.15,0.0,-0.97661,3e-05,3.48366]
[1780064325968,32.44,72788.15,0.0,-0.97661,3e-05,3.48366]
[1780064326069,32.45,72786.17,0.0,-0.97666,3e-05,3.47756]
[1780064327604,32.45,72784.64,0.0,-0.97669,3e-05,3.47301]
[1780064327719,32.45,72784.64,0.0,-0.97669,3e-05,3.47301]
[1780064327744,32.45,72780.54,0.0,-0.9768,3e-05,3.45969]
[1780064330766,32.45,72776.05,0.0,-0.9769,3e-05,3.4466]
[1780064333284,32.46,72776.59,0.0,-0.97687,3e-05,3.44995]
[1780064333469,32.46,72775.53,0.0,-0.97689,3e-05,3.4471]
[1780064333577,32.46,72775.53,0.0,-0.97689,3e-05,3.4471]
[1780064333719,32.46,72775.53,0.0,-0.97689,3e-05,3.4471]
[1780064333786,32.46,72776.64,0.0,-0.97686,3e-05,3.45088]
[1780064335800,32.46,72771.81,0.0,-0.97698,3e-05,3.43595]
[1780064337386,32.46,72771.81,0.0,-0.97698,3e-05,3.43595]
[1780064336807,32.46,72776.11,0.0,-0.97686,3e-05,3.45136]
[1780064337470,32.46,72776.11,0.0,-0.97686,3e-05,3.45136]
[1780064339803,32.47,72779.47,0.0,-0.97676,3e-05,3.46431]
[1780064339879,32.47,72779.47,0.0,-0.97676,3e-05,3.46431]
[1780064339967,32.47,72779.47,0.0,-0.97676,3e-05,3.46431]
[1780064339980,32.47,72775.27,0.0,-0.97687,3e-05,3.4507]
[1780064340835,32.47,72769.29,0.0,-0.97702,3e-05,3.43111]
[1780064341919,32.47,72763.57,0.0,-0.97716,3e-05,3.41252]
[1780064342849,32.48,72757.15,0.0,-0.97733,3e-05,3.39168]
[1780064343860,32.48,72747.89,0.0,-0.97756,3e-05,3.36147]
[1780064344863,32.48,72741.83,0.0,-0.97771,3e-05,3.34216]
[1780064346877,32.48,72741.67,0.0,-0.9777,3e-05,3.34349]
[1780064351933,32.49,72729.36,0.0,-0.97799,3e-05,3.30724]
[1780064352936,32.5,72710.97,0.0,-0.97845,3e-05,3.24793]
[1780064354319,32.5,72710.97,0.0,-0.97845,3e-05,3.24793]
[1780064354334,32.5,72691.59,0.0,-0.97892,2e-05,3.18635]
[1780064354959,32.54,72675.06,0.0,-0.97919,2e-05,3.15096]
[1780064356264,32.54,72675.06,0.0,-0.97919,2e-05,3.15096]
[1780064356325,32.57,72667.61,0.0,-0.97928,2e-05,3.1393]
[1780064356973,32.6,72661.9,0.0,-0.97932,2e-05,3.13336]
[1780064357980,32.63,72657.68,0.0,-0.97933,2e-05,3.13222]
[1780064358987,32.63,72653.97,0.0,-0.97941,2e-05,3.12175]
[1780064361004,32.64,72648.85,0.0,-0.97952,2e-05,3.10815]
[1780064362091,32.64,72648.85,0.0,-0.97952,2e-05,3.10815]
[1780064362119,32.64,72653.6,0.0,-0.97939,2e-05,3.12434]
[1780064364027,32.65,72667.14,0.0,-0.97904,2e-05,3.16966]
[1780064365034,32.65,72677.35,0.0,-0.97878,2e-05,3.20345]
[1780064366041,32.66,72668.81,0.0,-0.97898,2e-05,3.17724]
[1780064367057,32.66,72667.77,0.0,-0.979,2e-05,3.17507]
[1780064368065,32.66,72663.04,0.0,-0.97911,2e-05,3.16118]
[1780064369072,32.66,72656.19,0.0,-0.97927,2e-05,3.14065]
[1780064371087,32.67,72658.75,0.0,-0.9792,2e-05,3.14907]
[1780064373103,32.68,72667.24,0.0,-0.97897,2e-05,3.17841]
[1780064374117,32.68,72670.5,0.0,-0.97888,2e-05,3.18996]
[1780064375120,32.68,72664.68,0.0,-0.97902,2e-05,3.17253]
[1780064380178,32.7,72665.03,0.0,-0.97896,2e-05,3.17935]
[1780064381195,32.7,72683.37,0.0,-0.9785,3e-05,3.23933]
[1780064382196,32.7,72696.25,0.0,-0.97817,3e-05,3.28219]
[1780064383203,32.7,72695.78,0.0,-0.97817,3e-05,3.28163]
[1780064388239,32.71,72699.46,0.0,-0.97804,3e-05,3.29856]
[1780064389246,32.72,72703.39,0.0,-0.97793,3e-05,3.3124]
[1780064390255,32.72,72714.8,0.0,-0.97763,3e-05,3.35094]
[1780064391264,32.72,72721.19,0.0,-0.97746,3e-05,3.37302]
[1780064392270,32.72,72717.21,0.0,-0.97756,3e-05,3.36063]
[1780064396298,32.73,72706.97,0.0,-0.97779,3e-05,3.33016]
[1780064397305,32.73,72701.42,0.0,-0.97793,3e-05,3.31276]
[1780064398312,32.74,72694.79,0.0,-0.97809,3e-05,3.29195]
[1780064399319,32.74,72689.81,0.0,-0.97821,3e-05,3.27663]
[1780064401333,32.74,72689.5,0.0,-0.9782,3e-05,3.27756]
[1780064402354,32.75,72699.98,0.0,-0.97793,3e-05,3.31278]
[1780064403360,32.75,72706.67,0.0,-0.97775,3e-05,3.33577]
[1780064404367,32.75,72705.39,0.0,-0.97777,3e-05,3.33247]
[1780064406381,32.75,72700.64,0.0,-0.97788,3e-05,3.31862]
[1780064409404,32.76,72710.59,0.0,-0.9776,3e-05,3.35417]
[1780064410411,32.76,72715.81,0.0,-0.97746,3e-05,3.3724]
[1780064411418,32.76,72716.0,0.0,-0.97745,3e-05,3.37389]
[1780064412428,32.77,72712.28,0.0,-0.97754,3e-05,3.36235]
[1780064413435,32.77,72707.4,0.0,-0.97766,3e-05,3.34701]
[1780064415449,32.77,72703.74,0.0,-0.97775,3e-05,3.33577]
[1780064416457,32.77,72698.95,0.0,-0.97786,3e-05,3.32173]
[1780064419478,32.78,72708.57,0.0,-0.97759,3e-05,3.35612]
[1780064420485,32.78,72718.91,0.0,-0.97731,3e-05,3.39131]
[1780064421492,32.79,72722.21,0.0,-0.97722,3e-05,3.40311]
[1780064424622,32.79,72722.33,0.0,-0.9772,3e-05,3.40579]
[1780064424719,32.79,72722.33,0.0,-0.9772,3e-05,3.40579]
[1780064426527,32.79,72730.38,0.0,-0.97698,3e-05,3.4343]
[1780064427536,32.8,72736.98,0.0,-0.9768,3e-05,3.45727]
[1780064428543,32.8,72744.09,0.0,-0.9766,3e-05,3.48205]
[1780064430557,32.8,72746.6,0.0,-0.97652,3e-05,3.49185]
[1780064435592,32.81,72748.93,0.0,-0.97645,3e-05,3.50066]
[1780064437606,32.81,72752.76,0.0,-0.97634,3e-05,3.51496]
[1780064440627,32.81,72748.18,0.0,-0.97645,3e-05,3.50106]
[1780064443648,32.82,72744.44,0.0,-0.97653,3e-05,3.49014]
[1780064445662,32.82,72748.88,0.0,-0.9764,3e-05,3.50653]
[1780064447036,32.82,72748.88,0.0,-0.9764,3e-05,3.50653]
[1780064447218,32.82,72748.88,0.0,-0.9764,3e-05,3.50653]
[1780064447689,32.82,72751.57,0.0,-0.97632,3e-05,3.51695]
[1780064447719,32.82,72751.57,0.0,-0.97632,3e-05,3.51695]
[1780064447783,32.83,72753.76,0.0,-0.97626,3e-05,3.52504]
[1780064451338,32.83,72754.39,0.0,-0.97623,3e-05,3.52778]
[1780064451469,32.83,72754.39,0.0,-0.97623,3e-05,3.52778]
[1780064451704,32.83,72747.98,0.0,-0.9764,3e-05,3.50699]
[1780064454725,32.83,72745.12,0.0,-0.97646,3e-05,3.49904]
[1780064455741,32.84,72731.88,0.0,-0.97681,3e-05,3.45474]
[1780064456838,32.84,72731.88,0.0,-0.97681,3e-05,3.45474]
[1780064456862,32.84,72717.1,0.0,-0.97719,3e-05,3.40572]
[1780064458170,32.84,72717.1,0.0,-0.97719,3e-05,3.40572]
[1780064458255,32.84,72708.77,0.0,-0.9774,3e-05,3.37944]
[1780064460359,32.84,72707.64,0.0,-0.97743,3e-05,3.37568]
[1780064460375,32.84,72708.72,0.0,-0.97739,3e-05,3.3809]
[1780064460775,32.84,72703.51,0.0,-0.97752,3e-05,3.36363]
[1780064464805,32.85,72698.5,0.0,-0.97763,3e-05,3.3504]
[1780064465812,32.86,72694.12,0.0,-0.97773,3e-05,3.33768]
[1780064466819,32.86,72689.06,0.0,-0.97785,3e-05,3.32194]
[1780064471076,32.87,72687.85,0.0,-0.97786,3e-05,3.32068]
[1780064471221,32.87,72687.85,0.0,-0.97786,3e-05,3.32068]
[1780064473869,32.87,72692.68,0.0,-0.97771,3e-05,3.34012]
[1780064475394,32.87,72692.68,0.0,-0.97771,3e-05,3.34012]
[1780064475475,32.88,72728.01,0.0,-0.97678,3e-05,3.4587]
[1780064475884,32.88,72738.24,0.0,-0.9765,3e-05,3.49335]
[1780064476891,32.88,72736.58,0.0,-0.97654,3e-05,3.48899]
[1780064479100,32.88,72734.95,0.0,-0.97658,3e-05,3.48407]
[1780064481927,32.89,72729.14,0.0,-0.97671,3e-05,3.4669]
[1780064482951,32.89,72725.57,0.0,-0.9768,3e-05,3.4555]
[1780064483956,32.89,72714.26,0.0,-0.97709,3e-05,3.4182]
[1780064485324,32.89,72714.2,0.0,-0.97709,3e-05,3.41873]
[1780064486977,32.89,72708.95,0.0,-0.97722,3e-05,3.40268]
[1780064487985,32.9,72712.43,0.0,-0.97712,3e-05,3.41506]
[1780064490823,32.9,72713.27,0.0,-0.97708,3e-05,3.41935]
[1780064490968,32.9,72713.27,0.0,-0.97708,3e-05,3.41935]
[1780064491619,32.9,72713.27,0.0,-0.97708,3e-05,3.41935]
[1780064491718,32.9,72713.72,0.0,-0.97708,3e-05,3.41939]
[1780064492024,32.9,72713.22,0.0,-0.97709,3e-05,3.41845]
[1780064496139,32.91,72714.0,0.0,-0.97705,3e-05,3.42323]
[1780064496219,32.91,72714.0,0.0,-0.97705,3e-05,3.42323]
[1780064500073,32.92,72720.36,0.0,-0.97685,3e-05,3.44817]
[1780064500705,32.92,72720.36,0.0,-0.97685,3e-05,3.44817]
[1780064500720,32.92,72720.36,0.0,-0.97685,3e-05,3.44817]
[1780064501452,32.92,72720.36,0.0,-0.97685,3e-05,3.44817]
[1780064501473,32.92,72720.36,0.0,-0.97685,3e-05,3.44817]
[1780064501500,32.92,72721.36,0.0,-0.97682,3e-05,3.45222]
[1780064505108,32.93,72729.68,0.0,-0.97658,3e-05,3.483]
[1780064506116,32.93,72732.99,0.0,-0.97649,3e-05,3.49485]
[1780064508130,32.93,72728.7,0.0,-0.97659,3e-05,3.4815]
[1780064509579,32.93,72728.7,0.0,-0.97659,3e-05,3.4815]
[1780064509721,32.93,72726.15,0.0,-0.97665,3e-05,3.47349]
[1780064510374,32.93,72726.15,0.0,-0.97665,3e-05,3.47349]
[1780064510477,32.93,72726.15,0.0,-0.97665,3e-05,3.47349]
[1780064510539,32.93,72726.45,0.0,-0.97664,3e-05,3.47514]
[1780064512157,32.94,72720.57,0.0,-0.97679,3e-05,3.45655]
[1780064513164,32.94,72715.26,0.0,-0.97692,3e-05,3.43936]
[1780064514169,32.94,72715.26,0.0,-0.97692,3e-05,3.43936]
[1780064514218,32.94,72715.26,0.0,-0.97692,3e-05,3.43936]
[1780064519789,32.95,72716.41,0.0,-0.97686,3e-05,3.44732]
[1780064519969,32.95,72716.41,0.0,-0.97686,3e-05,3.44732]
[1780064520629,32.95,72716.41,0.0,-0.97686,3e-05,3.44732]
[1780064520728,32.95,72718.26,0.0,-0.97681,3e-05,3.45422]
[1780064521220,32.95,72718.23,0.0,-0.9768,3e-05,3.45478]
[1780064523234,32.95,72707.75,0.0,-0.97707,3e-05,3.42097]
[1780064524669,32.95,72707.75,0.0,-0.97707,3e-05,3.42097]
[1780064524241,32.95,72705.29,0.0,-0.97713,3e-05,3.41348]
[1780064524726,32.95,72705.29,0.0,-0.97713,3e-05,3.41348]
[1780064528269,32.96,72712.52,0.0,-0.97691,3e-05,3.44056]
[1780064529492,32.96,72712.52,0.0,-0.97691,3e-05,3.44056]
[1780064529727,32.96,72714.01,0.0,-0.97687,3e-05,3.44625]
[1780064530766,32.96,72713.45,0.0,-0.97688,3e-05,3.44504]
[1780064530975,32.96,72713.45,0.0,-0.97688,3e-05,3.44504]
[1780064531290,32.97,72714.7,0.0,-0.97684,3e-05,3.44992]
[1780064533304,32.97,72722.37,0.0,-0.97662,3e-05,3.47711]
[1780064534311,32.97,72719.24,0.0,-0.9767,3e-05,3.46717]
[1780064535409,32.97,72719.24,0.0,-0.9767,3e-05,3.46717]
[1780064535470,32.97,72719.24,0.0,-0.9767,3e-05,3.46717]
[1780064535477,32.97,72715.99,0.0,-0.97678,3e-05,3.45687]
[1780064536460,32.97,72715.99,0.0,-0.97678,3e-05,3.45687]
[1780064536470,32.97,72715.99,0.0,-0.97678,3e-05,3.45687]
[1780064536557,32.97,72722.08,0.0,-0.97662,3e-05,3.47807]
[1780064537331,32.98,72725.66,0.0,-0.97652,3e-05,3.49081]
[1780064539346,32.98,72734.56,0.0,-0.97627,3e-05,3.52227]
[1780064540353,32.98,72730.16,0.0,-0.97638,3e-05,3.50784]
[1780064541360,32.98,72721.16,0.0,-0.97662,3e-05,3.47792]
[1780064542422,32.98,72721.16,0.0,-0.97662,3e-05,3.47792]
[1780064542469,32.98,72721.16,0.0,-0.97662,3e-05,3.47792]
[1780064542569,32.98,72718.74,0.0,-0.97668,3e-05,3.47038]
[1780064543376,32.98,72714.34,0.0,-0.97679,3e-05,3.4562]
[1780064544346,32.98,72714.34,0.0,-0.97679,3e-05,3.4562]
[1780064544471,32.98,72714.34,0.0,-0.97679,3e-05,3.4562]
[1780064544571,32.99,72709.53,0.0,-0.97691,3e-05,3.44072]
[1780064545390,32.99,72705.41,0.0,-0.97701,3e-05,3.42763]
[1780064546397,32.99,72698.38,0.0,-0.97719,3e-05,3.40491]
[1780064547405,32.99,72698.02,0.0,-0.97719,3e-05,3.40446]
[1780064548411,32.99,72688.25,0.0,-0.97744,3e-05,3.37284]
[1780064549421,32.99,72682.37,0.0,-0.97759,3e-05,3.35427]
[1780064550430,33.0,72685.6,0.0,-0.9775,3e-05,3.36574]
[1780064550925,33.0,72685.6,0.0,-0.9775,3e-05,3.36574]
[1780064550970,33.0,72685.6,0.0,-0.9775,3e-05,3.36574]
[1780064552961,33.0,72684.09,0.0,-0.97754,3e-05,3.36023]
[1780064552976,33.0,72684.09,0.0,-0.97754,3e-05,3.36023]
[1780064553449,33.0,72684.11,0.0,-0.97753,3e-05,3.36112]
[1780064557477,33.0,72688.63,0.0,-0.97743,3e-05,3.37434]
[1780064558484,33.0,72697.94,0.0,-0.97719,3e-05,3.40475]
[1780064559491,33.0,72696.95,0.0,-0.97722,3e-05,3.40118]
[1780064561505,33.0,72692.46,0.0,-0.97734,3e-05,3.38577]
[1780064561771,33.0,72692.46,0.0,-0.97734,3e-05,3.38577]
[1780064561969,33.0,72692.46,0.0,-0.97734,3e-05,3.38577]
[1780064563519,32.99,72686.99,0.0,-0.97748,3e-05,3.36721]
[1780064565533,32.99,72683.66,0.0,-0.97757,3e-05,3.35584]
[1780064566127,32.99,72683.66,0.0,-0.97757,3e-05,3.35584]
[1780064566219,32.99,72683.66,0.0,-0.97757,3e-05,3.35584]
[1780064566664,32.99,72683.66,0.0,-0.97757,3e-05,3.35584]
[1780064566726,32.99,72683.66,0.0,-0.97757,3e-05,3.35584]
[1780064566698,32.99,72685.31,0.0,-0.97753,3e-05,3.36109]
[1780064567547,32.99,72688.92,0.0,-0.97744,3e-05,3.37279]
[1780064570658,32.99,72691.49,0.0,-0.97738,3e-05,3.38083]
[1780064570719,32.99,72691.49,0.0,-0.97738,3e-05,3.38083]
[1780064572066,32.99,72692.92,0.0,-0.97734,3e-05,3.38509]
[1780064572225,32.99,72692.92,0.0,-0.97734,3e-05,3.38509]
[1780064572582,32.99,72693.17,0.0,-0.97734,3e-05,3.38567]
[1780064575865,32.99,72690.4,0.0,-0.97742,3e-05,3.37576]
[1780064575969,32.99,72690.4,0.0,-0.97742,3e-05,3.37576]
[1780064579631,32.99,72684.89,0.0,-0.97753,3e-05,3.36052]
[1780064579832,32.99,72684.89,0.0,-0.97753,3e-05,3.36052]
[1780064579971,32.99,72684.89,0.0,-0.97753,3e-05,3.36052]
[1780064580638,33.0,72684.29,0.0,-0.97754,3e-05,3.3593]
[1780064580811,33.0,72684.29,0.0,-0.97754,3e-05,3.3593]
[1780064580970,33.0,72684.29,0.0,-0.97754,3e-05,3.3593]
[1780064584666,33.0,72680.18,0.0,-0.97763,3e-05,3.3488]
[1780064587143,33.0,72678.78,0.0,-0.97766,3e-05,3.34456]
[1780064587224,33.0,72678.78,0.0,-0.97766,3e-05,3.34456]
[1780064587566,33.0,72678.78,0.0,-0.97766,3e-05,3.34456]
[1780064587719,33.0,72678.78,0.0,-0.97766,3e-05,3.34456]
[1780064587690,33.0,72678.05,0.0,-0.97768,3e-05,3.34176]
[1780064588697,33.0,72685.83,0.0,-0.97748,3e-05,3.36694]
[1780064589705,33.0,72688.87,0.0,-0.97741,3e-05,3.37652]
[1780064589865,33.0,72688.87,0.0,-0.97741,3e-05,3.37652]
[1780064589970,33.0,72688.87,0.0,-0.97741,3e-05,3.37652]
[1780064590711,33.0,72693.22,0.0,-0.9773,3e-05,3.39045]
[1780064592725,33.0,72699.01,0.0,-0.97716,3e-05,3.4087]
[1780064593691,33.0,72699.01,0.0,-0.97716,3e-05,3.4087]
[1780064593718,33.0,72699.01,0.0,-0.97716,3e-05,3.4087]
[1780064595746,32.99,72697.94,0.0,-0.9772,3e-05,3.40354]
[1780064596431,32.99,72697.94,0.0,-0.9772,3e-05,3.40354]
[1780064596468,32.99,72697.94,0.0,-0.9772,3e-05,3.40354]
[1780064596753,32.99,72693.47,0.0,-0.97732,3e-05,3.3882]
[1780064598543,32.99,72693.01,0.0,-0.97733,3e-05,3.38619]
[1780064598721,32.99,72693.01,0.0,-0.97733,3e-05,3.38619]
[1780064598767,32.99,72692.59,0.0,-0.97735,3e-05,3.38431]
[1780064601659,32.99,72693.95,0.0,-0.97732,3e-05,3.38833]
[1780064601675,32.99,72693.95,0.0,-0.97732,3e-05,3.38833]
[1780064601789,32.99,72686.42,0.0,-0.97752,3e-05,3.36248]
[1780064602991,32.99,72686.42,0.0,-0.97752,3e-05,3.36248]
[1780064603223,32.99,72686.42,0.0,-0.97752,3e-05,3.36248]
[1780064603321,32.99,72683.31,0.0,-0.97761,3e-05,3.35134]
[1780064605338,32.99,72683.0,0.0,-0.97761,3e-05,3.35032]
[1780064605468,32.99,72683.0,0.0,-0.97761,3e-05,3.35032]
[1780064608911,32.99,72687.15,0.0,-0.9775,3e-05,3.36454]
[1780064608968,32.99,72687.15,0.0,-0.9775,3e-05,3.36454]
[1780064609040,32.99,72687.15,0.0,-0.9775,3e-05,3.36454]
[1780064609218,32.99,72687.15,0.0,-0.9775,3e-05,3.36454]
[1780064609320,32.99,72684.53,0.0,-0.97756,3e-05,3.35728]
[1780064613423,32.99,72681.32,0.0,-0.97765,3e-05,3.34596]
[1780064613468,32.99,72681.32,0.0,-0.97765,3e-05,3.34596]
[1780064613525,33.0,72677.47,0.0,-0.97773,3e-05,3.33476]
[1780064615896,33.0,72673.36,0.0,-0.97783,3e-05,3.32281]
[1780064617143,33.0,72673.36,0.0,-0.97783,3e-05,3.32281]
[1780064617226,33.0,72673.36,0.0,-0.97783,3e-05,3.32281]
[1780064617242,33.0,72671.78,0.0,-0.97785,3e-05,3.31914]
[1780064618350,33.0,72671.78,0.0,-0.97785,3e-05,3.31914]
[1780064618467,33.0,72671.78,0.0,-0.97785,3e-05,3.31914]
[1780064619924,33.01,72681.93,0.0,-0.97758,3e-05,3.3539]
[1780064621404,33.01,72681.41,0.0,-0.97758,3e-05,3.35363]
[1780064621949,33.01,72681.41,0.0,-0.97758,3e-05,3.35363]
[1780064621967,33.01,72681.41,0.0,-0.97758,3e-05,3.35363]
[1780064622001,33.01,72675.81,0.0,-0.97772,3e-05,3.33596]
[1780064622950,33.01,72669.22,0.0,-0.97789,3e-05,3.31444]
[1780064623957,33.01,72647.78,0.0,-0.97842,2e-05,3.24586]
[1780064625675,33.01,72647.78,0.0,-0.97842,2e-05,3.24586]
[1780064625683,33.02,72641.2,0.0,-0.97857,2e-05,3.22642]
[1780064627722,33.02,72639.24,0.0,-0.97862,2e-05,3.22017]
[1780064627771,33.02,72631.75,0.0,-0.97879,2e-05,3.19816]
[1780064627986,33.02,72621.16,0.0,-0.97905,2e-05,3.16471]
[1780064628996,33.02,72622.26,0.0,-0.97903,2e-05,3.16801]
[1780064630008,33.02,72641.39,0.0,-0.97856,2e-05,3.22845]
[1780064631010,33.02,72636.77,0.0,-0.97867,2e-05,3.21372]
[1780064632018,33.02,72629.79,0.0,-0.97885,2e-05,3.19116]
[1780064633429,33.02,72629.79,0.0,-0.97885,2e-05,3.19116]
[1780064634033,33.02,72638.71,0.0,-0.97863,2e-05,3.21934]
[1780064634834,33.02,72638.71,0.0,-0.97863,2e-05,3.21934]
[1780064635039,33.02,72645.89,0.0,-0.97845,2e-05,3.24192]
[1780064636046,33.02,72645.77,0.0,-0.97846,2e-05,3.24129]
[1780064640074,33.02,72639.88,0.0,-0.97861,2e-05,3.22151]
[1780064641081,33.02,72635.52,0.0,-0.97872,2e-05,3.20743]
[1780064642088,33.02,72629.19,0.0,-0.97888,2e-05,3.18718]
[1780064644102,33.02,72627.79,0.0,-0.97891,2e-05,3.18248]
[1780064646121,33.01,72624.21,0.0,-0.979,2e-05,3.17091]
[1780064647124,33.01,72619.62,0.0,-0.97912,2e-05,3.15635]
[1780064652160,33.01,72614.16,0.0,-0.97925,2e-05,3.1388]
[1780064655090,33.01,72614.05,0.0,-0.97925,2e-05,3.13834]
[1780064655218,33.01,72614.05,0.0,-0.97925,2e-05,3.13834]
[1780064657198,33.01,72620.29,0.0,-0.97911,2e-05,3.15772]
[1780064658205,33.01,72635.92,0.0,-0.97872,2e-05,3.20703]
[1780064659212,33.01,72636.82,0.0,-0.9787,2e-05,3.20972]
[1780064660110,33.01,72636.82,0.0,-0.9787,2e-05,3.20972]
[1780064660218,33.01,72636.82,0.0,-0.9787,2e-05,3.20972]
[1780064663732,33.01,72635.9,0.0,-0.97873,2e-05,3.20626]
[1780064663968,33.01,72635.33,0.0,-0.97875,2e-05,3.20428]
[1780064665482,33.01,72635.88,0.0,-0.97873,2e-05,3.20586]
[1780064665723,33.01,72635.88,0.0,-0.97873,2e-05,3.20586]
[1780064665816,33.01,72634.28,0.0,-0.97877,2e-05,3.20061]
[1780064666658,33.01,72639.79,0.0,-0.97864,2e-05,3.21797]
[1780064667803,33.01,72639.79,0.0,-0.97864,2e-05,3.21797]
[1780064667966,33.01,72637.69,0.0,-0.97869,2e-05,3.2111]
[1780064668275,33.01,72632.19,0.0,-0.97883,2e-05,3.19345]
[1780064670289,33.01,72622.47,0.0,-0.97907,2e-05,3.16248]
[1780064671297,33.01,72617.77,0.0,-0.9792,2e-05,3.14555]
[1780064672303,33.01,72627.3,0.0,-0.97897,2e-05,3.17545]
[1780064673313,33.01,72637.09,0.0,-0.97873,2e-05,3.20634]
[1780064674762,33.01,72637.09,0.0,-0.97873,2e-05,3.20634]
[1780064674847,33.01,72636.66,0.0,-0.97874,2e-05,3.20481]
[1780064674972,33.01,72636.66,0.0,-0.97874,2e-05,3.20481]
[1780064677339,33.01,72627.01,0.0,-0.97898,2e-05,3.17379]
[1780064678346,33.0,72621.16,0.0,-0.97912,2e-05,3.15526]
[1780064680360,33.0,72617.7,0.0,-0.97921,2e-05,3.14426]
[1780064683522,33.0,72615.81,0.0,-0.97925,2e-05,3.13821]
[1780064683878,33.0,72612.02,0.0,-0.97934,2e-05,3.12632]
[1780064689852,33.0,72611.38,0.0,-0.97936,2e-05,3.12417]
[1780064689975,33.0,72610.04,0.0,-0.97939,2e-05,3.11997]
[1780064690429,33.0,72609.35,0.0,-0.97941,2e-05,3.1178]
[1780064690980,33.0,72609.35,0.0,-0.97941,2e-05,3.1178]
[1780064694818,33.01,72611.4,0.0,-0.97935,2e-05,3.1253]
[1780064694972,33.01,72611.69,0.0,-0.97934,2e-05,3.12737]
[1780064695465,33.01,72611.48,0.0,-0.97933,2e-05,3.12788]
[1780064698486,33.02,72595.69,0.0,-0.97968,2e-05,3.08239]
[1780064699493,33.02,72583.18,0.0,-0.97997,2e-05,3.04521]
[1780064700500,33.02,72582.67,0.0,-0.97998,2e-05,3.04376]
[1780064701823,33.02,72582.67,0.0,-0.97998,2e-05,3.04376]
[1780064701863,33.02,72585.8,0.0,-0.9799,2e-05,3.05345]
[1780064703528,33.02,72589.13,0.0,-0.97982,2e-05,3.06383]
[1780064706543,33.03,72584.63,0.0,-0.97993,2e-05,3.05029]
[1780064707741,33.03,72584.63,0.0,-0.97993,2e-05,3.05029]
[1780064708558,33.03,72576.93,0.0,-0.9801,2e-05,3.027]
[1780064711037,33.03,72579.45,0.0,-0.98004,2e-05,3.03495]
[1780064713593,33.03,72576.22,0.0,-0.98012,2e-05,3.02547]
[1780064715607,33.03,72571.3,0.0,-0.98023,2e-05,3.01082]
[1780064717626,33.03,72559.82,0.0,-0.98049,2e-05,2.97652]
[1780064718632,33.03,72554.51,0.0,-0.98059,2e-05,2.96282]
[1780064720646,33.04,72552.09,0.0,-0.98064,2e-05,2.95608]
[1780064721608,33.04,72552.09,0.0,-0.98064,2e-05,2.95608]
[1780064722661,33.04,72548.92,0.0,-0.98071,2e-05,2.94713]
[1780064724954,33.04,72549.65,0.0,-0.98069,2e-05,2.94986]
[1780064725727,33.04,72552.76,0.0,-0.98062,2e-05,2.95941]
[1780064727741,33.04,72558.6,0.0,-0.98048,2e-05,2.9774]
[1780064728748,33.04,72553.16,0.0,-0.9806,2e-05,2.96132]
[1780064730762,33.04,72546.65,0.0,-0.98075,2e-05,2.94241]
[1780064732776,33.05,72542.11,0.0,-0.98084,2e-05,2.93012]
[1780064736806,33.08,72545.81,0.0,-0.98066,2e-05,2.95303]
[1780064737806,33.08,72545.81,0.0,-0.98066,2e-05,2.95303]
[1780064737813,33.08,72551.03,0.0,-0.98054,2e-05,2.9689]
[1780064737967,33.08,72551.03,0.0,-0.98054,2e-05,2.9689]
[1780064740741,33.08,72549.01,0.0,-0.98059,2e-05,2.96333]
[1780064740835,33.08,72550.08,0.0,-0.98056,2e-05,2.96678]
[1780064740975,33.08,72550.08,0.0,-0.98056,2e-05,2.96678]
[1780064743437,33.09,72549.41,0.0,-0.98057,2e-05,2.96527]
[1780064743863,33.09,72565.44,0.0,-0.9802,2e-05,3.01375]
[1780064744870,33.09,72561.93,0.0,-0.98028,2e-05,3.00331]
[1780064747891,33.09,72573.2,0.0,-0.98002,2e-05,3.03802]
[1780064748898,33.09,72575.35,0.0,-0.97996,2e-05,3.04469]
[1780064749918,33.09,72584.39,0.0,-0.97975,2e-05,3.07248]
[1780064750927,33.09,72594.88,0.0,-0.9795,2e-05,3.10489]
[1780064751934,33.09,72591.38,0.0,-0.97959,2e-05,3.09407]
[1780064756977,33.09,72583.96,0.0,-0.97976,2e-05,3.07133]
[1780064757984,33.09,72575.77,0.0,-0.97995,2e-05,3.04632]
[1780064758991,33.09,72565.97,0.0,-0.98018,2e-05,3.01663]
[1780064760784,33.09,72565.97,0.0,-0.98018,2e-05,3.01663]
[1780064760866,33.09,72566.84,0.0,-0.98016,2e-05,3.01942]
[1780064762012,33.09,72573.81,0.0,-0.97999,2e-05,3.04092]
[1780064763019,33.09,72571.39,0.0,-0.98005,2e-05,3.03367]
[1780064764026,33.09,72560.53,0.0,-0.9803,2e-05,3.00089]
[1780064765033,33.09,72555.79,0.0,-0.98041,2e-05,2.9868]
[1780064766048,33.09,72542.81,0.0,-0.9807,2e-05,2.94817]
[1780064767066,33.09,72536.25,0.0,-0.98085,2e-05,2.92896]
[1780064768416,33.09,72536.25,0.0,-0.98085,2e-05,2.92896]
[1780064768442,33.09,72522.59,0.0,-0.98115,2e-05,2.88936]
[1780064770116,33.1,72514.84,0.0,-0.98131,2e-05,2.86708]
[1780064771294,33.1,72514.84,0.0,-0.98131,2e-05,2.86708]
[1780064771402,33.1,72492.75,0.0,-0.98179,2e-05,2.80363]
[1780064772119,33.1,72458.09,0.0,-0.98252,2e-05,2.70607]
[1780064773622,33.1,72458.09,0.0,-0.98252,2e-05,2.70607]
[1780064773684,33.1,72452.88,0.0,-0.98262,2e-05,2.69273]
[1780064774133,33.1,72462.78,0.0,-0.98242,2e-05,2.72033]
[1780064775715,33.1,72462.78,0.0,-0.98242,2e-05,2.72033]
[1780064775801,33.1,72469.29,0.0,-0.98227,2e-05,2.73992]
[1780064776154,33.1,72465.24,0.0,-0.98236,2e-05,2.72854]
[1780064779179,33.11,72456.56,0.0,-0.98253,2e-05,2.70484]
[1780064780188,33.11,72443.25,0.0,-0.98281,2e-05,2.66794]
[1780064781464,33.11,72443.25,0.0,-0.98281,2e-05,2.66794]
[1780064781547,33.11,72420.61,0.0,-0.98327,2e-05,2.6061]
[1780064782206,33.11,72418.06,0.0,-0.98331,2e-05,2.59993]
[1780064783754,33.11,72418.06,0.0,-0.98331,2e-05,2.59993]
[1780064783786,33.11,72431.46,0.0,-0.98303,2e-05,2.63801]
[1780064785299,33.11,72434.05,0.0,-0.98298,2e-05,2.64509]
[1780064785359,33.11,72430.61,0.0,-0.98304,2e-05,2.63643]
[1780064787243,33.12,72427.21,0.0,-0.98311,2e-05,2.62742]
[1780064788254,33.12,72418.9,0.0,-0.98327,2e-05,2.60498]
[1780064789261,33.12,72429.76,0.0,-0.98305,2e-05,2.63465]
[1780064790886,33.12,72429.76,0.0,-0.98305,2e-05,2.63465]
[1780064790906,33.12,72434.91,0.0,-0.98295,2e-05,2.64893]
[1780064792813,33.12,72434.91,0.0,-0.98295,2e-05,2.64893]
[1780064791301,33.12,72449.39,0.0,-0.98266,2e-05,2.68696]
[1780064794090,33.12,72490.16,0.0,-0.9818,2e-05,2.80193]
[1780064795431,33.12,72490.16,0.0,-0.9818,2e-05,2.80193]
[1780064794929,33.12,72495.73,0.0,-0.98168,2e-05,2.81791]
[1780064796281,33.12,72487.65,0.0,-0.98186,2e-05,2.79475]
[1780064797841,33.12,72481.98,0.0,-0.98198,2e-05,2.77859]
[1780064798899,33.12,72469.78,0.0,-0.98224,2e-05,2.74406]
[1780064799605,33.12,72467.17,0.0,-0.98229,2e-05,2.73658]
[1780064800386,33.12,72471.69,0.0,-0.9822,2e-05,2.74919]
[1780064801614,33.12,72463.44,0.0,-0.98237,2e-05,2.72593]
[1780064803058,33.12,72463.44,0.0,-0.98237,2e-05,2.72593]
[1780064803082,33.12,72464.47,0.0,-0.98235,2e-05,2.72879]
[1780064803410,33.12,72473.67,0.0,-0.98216,2e-05,2.75466]
[1780064804423,33.12,72472.0,0.0,-0.98219,2e-05,2.74987]
[1780064806838,33.12,72471.96,0.0,-0.98219,2e-05,2.74969]
[1780064807232,33.12,72471.96,0.0,-0.98219,2e-05,2.74969]
[1780064807465,33.12,72466.11,0.0,-0.98232,2e-05,2.7331]
[1780064809180,33.12,72466.11,0.0,-0.98232,2e-05,2.7331]
[1780064809256,33.12,72448.99,0.0,-0.98267,2e-05,2.68532]
[1780064809475,33.12,72453.42,0.0,-0.98258,2e-05,2.69765]
[1780064810485,33.12,72458.26,0.0,-0.98248,2e-05,2.71116]
[1780064812972,33.12,72456.04,0.0,-0.98253,2e-05,2.70497]
[1780064813060,33.12,72450.54,0.0,-0.98264,2e-05,2.68969]
[1780064813505,33.12,72446.15,0.0,-0.98273,2e-05,2.67757]
[1780064817533,33.12,72452.53,0.0,-0.9826,2e-05,2.69548]
[1780064818540,33.12,72454.63,0.0,-0.98256,2e-05,2.70135]
[1780064822568,33.12,72441.0,0.0,-0.98284,2e-05,2.66368]
[1780064823901,33.12,72441.0,0.0,-0.98284,2e-05,2.66368]
[1780064823941,33.12,72428.61,0.0,-0.98309,2e-05,2.62982]
[1780064824582,33.12,72433.04,0.0,-0.983,2e-05,2.64205]
[1780064827358,33.12,72434.37,0.0,-0.98297,2e-05,2.64592]
[1780064829617,33.12,72441.11,0.0,-0.98283,2e-05,2.66474]
[1780064830624,33.12,72449.17,0.0,-0.98266,2e-05,2.68708]
[1780064831631,33.12,72448.98,0.0,-0.98267,2e-05,2.68659]
[1780064832638,33.12,72442.38,0.0,-0.9828,2e-05,2.66838]
[1780064834652,33.12,72440.64,0.0,-0.98284,2e-05,2.66373]
[1780064836666,33.12,72430.84,0.0,-0.98303,2e-05,2.63701]
[1780064837673,33.12,72427.98,0.0,-0.98309,2e-05,2.62932]
[1780064839689,33.12,72425.12,0.0,-0.98315,2e-05,2.62178]
[1780064840706,33.12,72436.43,0.0,-0.98292,2e-05,2.65282]
[1780064841703,33.12,72441.04,0.0,-0.98282,2e-05,2.66558]
[1780064842710,33.12,72454.52,0.0,-0.98254,2e-05,2.70297]
[1780064843721,33.12,72459.76,0.0,-0.98243,2e-05,2.71758]
[1780064845222,33.12,72459.76,0.0,-0.98243,2e-05,2.71758]
[1780064845257,33.12,72476.54,0.0,-0.98208,2e-05,2.76478]
[1780064845736,33.12,72484.22,0.0,-0.98192,2e-05,2.78649]
[1780064846743,33.12,72485.17,0.0,-0.9819,2e-05,2.78906]
[1780064847750,33.12,72492.25,0.0,-0.98175,2e-05,2.80915]
[1780064848757,33.12,72498.57,0.0,-0.98161,2e-05,2.82714]
[1780064850776,33.12,72494.8,0.0,-0.9817,2e-05,2.81588]
[1780064852791,33.12,72490.2,0.0,-0.98181,2e-05,2.80039]
[1780064857826,33.12,72494.6,0.0,-0.98172,2e-05,2.81218]
[1780064858418,33.12,72494.6,0.0,-0.98172,2e-05,2.81218]
[1780064858468,33.12,72494.6,0.0,-0.98172,2e-05,2.81218]
[1780064858833,33.12,72502.44,0.0,-0.98155,2e-05,2.83457]
[1780064859840,33.11,72504.5,0.0,-0.98151,2e-05,2.8403]
[1780064861859,33.11,72499.43,0.0,-0.98162,2e-05,2.8252]
[1780064862866,33.11,72507.79,0.0,-0.98144,2e-05,2.84916]
[1780064863873,33.11,72511.08,0.0,-0.98137,2e-05,2.85846]
[1780064869206,33.11,72512.87,0.0,-0.98134,2e-05,2.8626]
[1780064869474,33.11,72509.99,0.0,-0.98141,2e-05,2.85371]
[1780064870922,33.11,72502.31,0.0,-0.98158,2e-05,2.83123]
[1780064871929,33.11,72497.67,0.0,-0.98168,2e-05,2.81765]
[1780064872936,33.11,72502.32,0.0,-0.98158,2e-05,2.83085]
[1780064874949,33.11,72510.72,0.0,-0.9814,2e-05,2.85474]
[1780064875957,33.1,72512.87,0.0,-0.98136,2e-05,2.86073]
[1780064876884,33.1,72512.87,0.0,-0.98136,2e-05,2.86073]
[1780064876969,33.1,72512.87,0.0,-0.98136,2e-05,2.86073]
[1780064877109,33.1,72509.03,0.0,-0.98144,2e-05,2.84931]
[1780064877972,33.1,72500.86,0.0,-0.98162,2e-05,2.82544]
[1780064878978,33.1,72501.03,0.0,-0.98162,2e-05,2.82573]
[1780064882002,33.1,72504.41,0.0,-0.98155,2e-05,2.83486]
[1780064883010,33.1,72511.48,0.0,-0.9814,2e-05,2.85512]
[1780064884023,33.1,72519.83,0.0,-0.98122,2e-05,2.8792]
[1780064885025,33.1,72520.67,0.0,-0.9812,2e-05,2.88136]
[1780064885469,33.1,72520.67,0.0,-0.9812,2e-05,2.88136]
[1780064886033,33.1,72527.19,0.0,-0.98106,2e-05,2.90017]
[1780064887040,33.1,72533.49,0.0,-0.98092,2e-05,2.9184]
[1780064888048,33.1,72539.5,0.0,-0.98079,2e-05,2.93583]
[1780064889054,33.1,72533.26,0.0,-0.98093,2e-05,2.91696]
[1780064890061,33.09,72528.77,0.0,-0.98103,2e-05,2.90336]
[1780064891068,33.09,72524.51,0.0,-0.98113,2e-05,2.8905]
[1780064893082,33.09,72530.67,0.0,-0.98099,2e-05,2.90918]
[1780064893903,33.09,72530.67,0.0,-0.98099,2e-05,2.90918]
[1780064893968,33.09,72530.67,0.0,-0.98099,2e-05,2.90918]
[1780064894089,33.1,72531.34,0.0,-0.98097,2e-05,2.91141]
[1780064895108,33.1,72539.18,0.0,-0.9808,2e-05,2.93484]
[1780064895768,33.1,72539.18,0.0,-0.9808,2e-05,2.93484]
[1780064895970,33.1,72539.18,0.0,-0.9808,2e-05,2.93484]
[1780064896111,33.1,72547.17,0.0,-0.98061,2e-05,2.95883]
[1780064897118,33.1,72547.15,0.0,-0.98061,2e-05,2.95894]
[1780064898125,33.1,72551.06,0.0,-0.98052,2e-05,2.9708]
[1780064899132,33.1,72563.47,0.0,-0.98024,2e-05,3.00828]
[1780064900139,33.1,72568.12,0.0,-0.98013,2e-05,3.02245]
[1780064901146,33.1,72564.88,0.0,-0.9802,2e-05,3.01272]
[1780064902153,33.1,72558.44,0.0,-0.98035,2e-05,2.99334]
[1780064904167,33.1,72560.74,0.0,-0.9803,2e-05,3.00046]
[1780064905405,33.1,72566.28,0.0,-0.98017,2e-05,3.01742]
[1780064906181,33.1,72569.24,0.0,-0.9801,2e-05,3.02639]
[1780064908197,33.1,72566.18,0.0,-0.98017,2e-05,3.01724]
[1780064913098,33.1,72565.85,0.0,-0.98019,2e-05,3.01446]
[1780064913220,33.1,72565.85,0.0,-0.98019,2e-05,3.01446]
[1780064913232,33.1,72569.57,0.0,-0.9801,2e-05,3.02581]
[1780064914241,33.1,72573.9,0.0,-0.98,2e-05,3.03905]
[1780064915248,33.1,72579.65,0.0,-0.97986,2e-05,3.05666]
[1780064916255,33.1,72587.05,0.0,-0.97969,2e-05,3.07939]
[1780064918269,33.1,72588.45,0.0,-0.97966,2e-05,3.08366]
[1780064919277,33.1,72599.22,0.0,-0.9794,2e-05,3.11693]
[1780064921292,33.1,72599.73,0.0,-0.97939,2e-05,3.11837]
[1780064924313,33.1,72596.41,0.0,-0.97947,2e-05,3.10777]
[1780064926327,33.1,72588.16,0.0,-0.97967,2e-05,3.08213]
[1780064928341,33.1,72593.19,0.0,-0.97955,2e-05,3.09754]
[1780064929348,33.1,72597.73,0.0,-0.97944,2e-05,3.11156]
[1780064931362,33.1,72598.08,0.0,-0.97944,2e-05,3.1125]
[1780064931479,33.1,72598.08,0.0,-0.97944,2e-05,3.1125]
[1780064931719,33.1,72598.08,0.0,-0.97944,2e-05,3.1125]
[1780064936222,33.1,72600.2,0.0,-0.97939,2e-05,3.11875]
[1780064936398,33.1,72599.97,0.0,-0.97939,2e-05,3.11786]
[1780064936470,33.1,72599.97,0.0,-0.97939,2e-05,3.11786]
[1780064937097,33.1,72599.97,0.0,-0.97939,2e-05,3.11786]
[1780064937267,33.1,72599.97,0.0,-0.97939,2e-05,3.11786]
[1780064940426,33.1,72603.83,0.0,-0.9793,2e-05,3.12957]
[1780064941026,33.1,72603.83,0.0,-0.9793,2e-05,3.12957]
[1780064941220,33.1,72603.83,0.0,-0.9793,2e-05,3.12957]
[1780064941357,33.1,72603.83,0.0,-0.9793,2e-05,3.12957]
[1780064941476,33.1,72603.83,0.0,-0.9793,2e-05,3.12957]
[1780064941435,33.1,72604.56,0.0,-0.97929,2e-05,3.13175]
[1780064942440,33.1,72600.11,0.0,-0.97939,2e-05,3.11781]
[1780064947475,33.1,72599.62,0.0,-0.97941,2e-05,3.11589]
[1780064950033,33.1,72599.24,0.0,-0.97942,2e-05,3.11464]
[1780064950220,33.1,72599.24,0.0,-0.97942,2e-05,3.11464]
[1780064950320,33.09,72598.65,0.0,-0.97943,2e-05,3.11273]
[1780064951503,33.09,72585.52,0.0,-0.97975,2e-05,3.07207]
[1780064952511,33.09,72579.45,0.0,-0.97989,2e-05,3.05346]
[1780064954531,33.09,72586.67,0.0,-0.97972,2e-05,3.07564]
[1780064955534,33.09,72597.46,0.0,-0.97946,2e-05,3.10894]
[1780064956753,33.09,72597.46,0.0,-0.97946,2e-05,3.10894]
[1780064956969,33.09,72597.46,0.0,-0.97946,2e-05,3.10894]
[1780064957070,33.09,72600.6,0.0,-0.97939,2e-05,3.11861]
[1780064957548,33.09,72609.49,0.0,-0.97918,2e-05,3.14624]
[1780064958556,33.09,72613.37,0.0,-0.97908,2e-05,3.15826]
[1780064959875,33.09,72617.85,0.0,-0.97898,2e-05,3.17219]
[1780064960569,33.09,72621.24,0.0,-0.97889,2e-05,3.1827]
[1780064966263,33.09,72619.02,0.0,-0.97895,2e-05,3.17496]
[1780064966468,33.09,72619.02,0.0,-0.97895,2e-05,3.17496]
[1780064966362,33.09,72615.44,0.0,-0.97904,2e-05,3.16356]
[1780064967006,33.09,72615.44,0.0,-0.97904,2e-05,3.16356]
[1780064967236,33.09,72615.44,0.0,-0.97904,2e-05,3.16356]
[1780064967336,33.09,72610.69,0.0,-0.97916,2e-05,3.14855]
[1780064968625,33.09,72614.65,0.0,-0.97906,2e-05,3.16075]
[1780064970639,33.09,72621.84,0.0,-0.97889,2e-05,3.18312]
[1780064971549,33.09,72621.84,0.0,-0.97889,2e-05,3.18312]
[1780064971721,33.09,72621.84,0.0,-0.97889,2e-05,3.18312]
[1780064972110,33.09,72621.84,0.0,-0.97889,2e-05,3.18312]
[1780064972219,33.09,72621.84,0.0,-0.97889,2e-05,3.18312]
[1780064972320,33.09,72623.02,0.0,-0.97888,2e-05,3.18459]
[1780064973662,33.09,72635.62,0.0,-0.97857,2e-05,3.2242]
[1780064974667,33.09,72644.14,0.0,-0.97836,2e-05,3.2512]
[1780064975674,33.09,72647.91,0.0,-0.97827,2e-05,3.26303]
[1780064977688,33.09,72643.39,0.0,-0.97839,2e-05,3.24792]
[1780064979702,33.08,72640.08,0.0,-0.97847,2e-05,3.23678]
[1780064980813,33.08,72632.47,0.0,-0.97866,2e-05,3.21252]
[1780064982728,33.08,72633.83,0.0,-0.97863,2e-05,3.21638]
[1780064983983,33.08,72633.83,0.0,-0.97863,2e-05,3.21638]
[1780064984218,33.08,72633.83,0.0,-0.97863,2e-05,3.21638]
[1780064984288,33.08,72633.91,0.0,-0.97863,2e-05,3.2162]
[1780064985408,33.08,72633.91,0.0,-0.97863,2e-05,3.2162]
[1780064985471,33.08,72633.91,0.0,-0.97863,2e-05,3.2162]
[1780064986758,33.08,72627.21,0.0,-0.9788,2e-05,3.1943]
[1780064988989,33.08,72626.11,0.0,-0.97883,2e-05,3.19064]
[1780064989783,33.08,72626.28,0.0,-0.97883,2e-05,3.191]
[1780064989967,33.08,72626.28,0.0,-0.97883,2e-05,3.191]
[1780064990069,33.08,72624.57,0.0,-0.97887,2e-05,3.18542]
[1780064990798,33.08,72624.57,0.0,-0.97887,2e-05,3.18542]
[1780064990970,33.08,72624.57,0.0,-0.97887,2e-05,3.18542]
[1780064992800,33.08,72629.58,0.0,-0.97875,2e-05,3.20076]
[1780064994972,33.08,72630.99,0.0,-0.97872,2e-05,3.20504]
[1780064995225,33.08,72630.99,0.0,-0.97872,2e-05,3.20504]
[1780064995290,33.08,72625.67,0.0,-0.97885,2e-05,3.18799]
[1780064996109,33.08,72625.67,0.0,-0.97885,2e-05,3.18799]
[1780064996217,33.08,72625.67,0.0,-0.97885,2e-05,3.18799]
[1780064996319,33.08,72622.41,0.0,-0.97893,2e-05,3.17752]
[1780064999850,33.07,72617.06,0.0,-0.97907,2e-05,3.16008]
[1780065001868,33.07,72624.2,0.0,-0.97889,2e-05,3.18243]
[1780065002886,33.07,72648.24,0.0,-0.9783,2e-05,3.25885]
[1780065003882,33.07,72651.54,0.0,-0.97822,3e-05,3.26899]
[1780065005896,33.07,72646.78,0.0,-0.97835,2e-05,3.25306]
[1780065006903,33.07,72650.84,0.0,-0.97825,3e-05,3.26582]
[1780065007910,33.07,72655.41,0.0,-0.97814,3e-05,3.28023]
[1780065009926,33.07,72651.76,0.0,-0.97823,3e-05,3.2678]
[1780065010930,33.07,72646.78,0.0,-0.97836,2e-05,3.25148]
[1780065012945,33.07,72637.97,0.0,-0.97858,2e-05,3.22302]
[1780065013956,33.07,72632.93,0.0,-0.97871,2e-05,3.20645]
[1780065014963,33.07,72629.16,0.0,-0.9788,2e-05,3.19429]
[1780065016878,33.06,72627.64,0.0,-0.97884,2e-05,3.18929]
[1780065016969,33.06,72627.64,0.0,-0.97884,2e-05,3.18929]
[1780065016977,33.06,72627.35,0.0,-0.97885,2e-05,3.18819]
[1780065017984,33.06,72632.64,0.0,-0.97872,2e-05,3.20477]
[1780065018991,33.06,72640.24,0.0,-0.97854,2e-05,3.22875]
[1780065019998,33.06,72649.19,0.0,-0.97832,2e-05,3.25716]
[1780065021005,33.06,72651.41,0.0,-0.97826,3e-05,3.264]
[1780065025036,33.06,72646.36,0.0,-0.9784,2e-05,3.24656]
[1780065025625,33.06,72646.36,0.0,-0.9784,2e-05,3.24656]
[1780065025718,33.06,72646.36,0.0,-0.9784,2e-05,3.24656]
[1780065028057,33.06,72656.33,0.0,-0.97816,3e-05,3.27778]
[1780065028922,33.06,72656.33,0.0,-0.97816,3e-05,3.27778]
[1780065028969,33.06,72656.33,0.0,-0.97816,3e-05,3.27778]
[1780065029564,33.06,72656.27,0.0,-0.97816,3e-05,3.27725]
[1780065029819,33.06,72656.27,0.0,-0.97816,3e-05,3.27725]
[1780065029973,33.06,72656.27,0.0,-0.97816,3e-05,3.27725]
[1780065032856,33.05,72655.49,0.0,-0.9782,3e-05,3.27159]
[1780065032969,33.05,72655.49,0.0,-0.9782,3e-05,3.27159]
[1780065033094,33.05,72654.95,0.0,-0.97822,3e-05,3.26954]
[1780065033611,33.05,72654.95,0.0,-0.97822,3e-05,3.26954]
[1780065033719,33.05,72654.95,0.0,-0.97822,3e-05,3.26954]
[1780065036115,33.05,72650.46,0.0,-0.97834,2e-05,3.25417]
[1780065036920,33.05,72650.46,0.0,-0.97834,2e-05,3.25417]
[1780065036969,33.05,72650.46,0.0,-0.97834,2e-05,3.25417]
[1780065037122,33.05,72648.12,0.0,-0.9784,2e-05,3.24637]
[1780065038129,33.05,72644.6,0.0,-0.97849,2e-05,3.23483]
[1780065039138,33.05,72635.14,0.0,-0.97872,2e-05,3.20444]
[1780065040145,33.05,72633.09,0.0,-0.97877,2e-05,3.19774]
[1780065041123,33.05,72633.09,0.0,-0.97877,2e-05,3.19774]
[1780065041219,33.05,72633.09,0.0,-0.97877,2e-05,3.19774]
[1780065042159,33.05,72643.22,0.0,-0.97853,2e-05,3.2296]
[1780065042660,33.05,72643.22,0.0,-0.97853,2e-05,3.2296]
[1780065043166,33.05,72646.34,0.0,-0.97845,2e-05,3.23934]
[1780065043734,33.05,72646.34,0.0,-0.97845,2e-05,3.23934]
[1780065043939,33.05,72646.34,0.0,-0.97845,2e-05,3.23934]
[1780065043968,33.05,72646.34,0.0,-0.97845,2e-05,3.23934]
[1780065044173,33.05,72647.54,0.0,-0.97842,2e-05,3.24292]
[1780065047723,33.04,72645.43,0.0,-0.97848,2e-05,3.23537]
[1780065047968,33.04,72645.43,0.0,-0.97848,2e-05,3.23537]
[1780065048201,33.04,72643.4,0.0,-0.97853,2e-05,3.22863]
[1780065048676,33.04,72643.4,0.0,-0.97853,2e-05,3.22863]
[1780065048720,33.04,72643.4,0.0,-0.97853,2e-05,3.22863]
[1780065051222,33.04,72645.82,0.0,-0.97848,2e-05,3.23565]
[1780065055105,33.04,72645.88,0.0,-0.97848,2e-05,3.23511]
[1780065055219,33.04,72645.88,0.0,-0.97848,2e-05,3.23511]
[1780065055250,33.04,72644.15,0.0,-0.97853,2e-05,3.22934]
[1780065056439,33.04,72644.15,0.0,-0.97853,2e-05,3.22934]
[1780065056468,33.04,72644.15,0.0,-0.97853,2e-05,3.22934]
[1780065060742,33.04,72642.58,0.0,-0.97858,2e-05,3.22321]
[1780065060968,33.04,72642.58,0.0,-0.97858,2e-05,3.22321]
[1780065061291,33.04,72638.6,0.0,-0.97868,2e-05,3.21032]
[1780065062299,33.04,72632.67,0.0,-0.97882,2e-05,3.19131]
[1780065063306,33.03,72628.23,0.0,-0.97893,2e-05,3.17711]
[1780065064665,33.03,72629.87,0.0,-0.9789,2e-05,3.18216]
[1780065064720,33.03,72629.87,0.0,-0.9789,2e-05,3.18216]
[1780065070358,33.03,72626.06,0.0,-0.979,2e-05,3.16924]
[1780065071018,33.03,72626.06,0.0,-0.979,2e-05,3.16924]
[1780065071218,33.03,72626.06,0.0,-0.979,2e-05,3.16924]
[1780065071365,33.03,72624.34,0.0,-0.97904,2e-05,3.16369]
[1780065075393,33.03,72617.95,0.0,-0.9792,2e-05,3.14313]
[1780065076400,33.03,72613.37,0.0,-0.97931,2e-05,3.12872]
[1780065077407,33.03,72605.13,0.0,-0.97951,2e-05,3.10302]
[1780065078413,33.03,72598.61,0.0,-0.97966,2e-05,3.08283]
[1780065080429,33.03,72592.19,0.0,-0.97981,2e-05,3.06309]
[1780065081436,33.03,72579.69,0.0,-0.98011,2e-05,3.02428]
[1780065082443,33.03,72571.01,0.0,-0.98031,2e-05,2.99743]
[1780065083450,33.03,72569.36,0.0,-0.98036,2e-05,2.99195]
[1780065085464,33.02,72559.95,0.0,-0.98058,2e-05,2.96271]
[1780065086471,33.02,72549.05,0.0,-0.98083,2e-05,2.92978]
[1780065087478,33.02,72545.54,0.0,-0.98091,2e-05,2.919]
[1780065089492,33.02,72554.44,0.0,-0.98072,2e-05,2.94474]
[1780065090499,33.02,72553.89,0.0,-0.98073,2e-05,2.9427]
[1780065091506,33.02,72548.83,0.0,-0.98086,2e-05,2.92527]
[1780065091827,33.02,72548.83,0.0,-0.98086,2e-05,2.92527]
[1780065091968,33.02,72548.83,0.0,-0.98086,2e-05,2.92527]
[1780065092512,33.02,72553.55,0.0,-0.98076,2e-05,2.93893]
[1780065093520,33.02,72560.62,0.0,-0.9806,2e-05,2.95965]
[1780065094527,33.01,72561.29,0.0,-0.98059,2e-05,2.96123]
[1780065097548,33.01,72559.23,0.0,-0.98064,2e-05,2.95379]
[1780065098555,33.01,72561.99,0.0,-0.98058,2e-05,2.96164]
[1780065101726,33.01,72562.4,0.0,-0.98059,2e-05,2.96158]
[1780065101969,33.01,72562.4,0.0,-0.98059,2e-05,2.96158]
[1780065103385,33.01,72562.08,0.0,-0.9806,2e-05,2.96018]
[1780065103470,33.01,72562.08,0.0,-0.9806,2e-05,2.96018]
[1780065103609,33.0,72569.28,0.0,-0.98043,2e-05,2.98137]
[1780065104606,33.0,72581.36,0.0,-0.98016,2e-05,3.01744]
[1780065105613,33.0,72583.99,0.0,-0.9801,2e-05,3.02491]
[1780065110503,33.0,72582.39,0.0,-0.98016,2e-05,3.01787]
[1780065110723,33.0,72581.66,0.0,-0.98018,2e-05,3.01512]
[1780065111663,32.99,72575.53,0.0,-0.98032,2e-05,2.99602]
[1780065112855,32.99,72575.53,0.0,-0.98032,2e-05,2.99602]
[1780065112969,32.99,72575.53,0.0,-0.98032,2e-05,2.99602]
[1780065113071,32.99,72572.61,0.0,-0.9804,2e-05,2.98625]
[1780065114684,32.99,72568.06,0.0,-0.98051,2e-05,2.97209]
[1780065115692,32.99,72572.0,0.0,-0.98042,2e-05,2.9835]
[1780065116958,32.99,72572.0,0.0,-0.98042,2e-05,2.9835]
[1780065117236,32.99,72572.0,0.0,-0.98042,2e-05,2.9835]
[1780065117336,32.99,72585.08,0.0,-0.98012,2e-05,3.02219]
[1780065117706,32.99,72587.43,0.0,-0.98007,2e-05,3.02935]
[1780065119286,32.99,72587.43,0.0,-0.98007,2e-05,3.02935]
[1780065119470,32.99,72587.43,0.0,-0.98007,2e-05,3.02935]
[1780065119572,32.98,72583.89,0.0,-0.98016,2e-05,3.0175]
[1780065123003,32.98,72585.92,0.0,-0.98012,2e-05,3.02262]
[1780065123220,32.98,72585.92,0.0,-0.98012,2e-05,3.02262]
[1780065123308,32.98,72581.2,0.0,-0.98024,2e-05,3.00722]
[1780065126785,32.98,72581.64,0.0,-0.98024,2e-05,3.00755]
[1780065126969,32.98,72581.64,0.0,-0.98024,2e-05,3.00755]
[1780065127777,32.97,72587.86,0.0,-0.9801,2e-05,3.02546]
[1780065128784,32.97,72600.65,0.0,-0.9798,2e-05,3.06411]
[1780065129791,32.97,72608.31,0.0,-0.97963,2e-05,3.08721]
[1780065130798,32.97,72611.43,0.0,-0.97956,2e-05,3.09627]
[1780065131806,32.97,72612.34,0.0,-0.97954,2e-05,3.09844]
[1780065136841,32.96,72619.3,0.0,-0.9794,2e-05,3.11681]
[1780065138795,32.96,72621.74,0.0,-0.97935,2e-05,3.12376]
[1780065138969,32.96,72621.74,0.0,-0.97935,2e-05,3.12376]
[1780065139072,32.95,72632.07,0.0,-0.97911,2e-05,3.15474]
[1780065139865,32.95,72626.2,0.0,-0.97925,2e-05,3.13631]
[1780065141469,32.95,72626.2,0.0,-0.97925,2e-05,3.13631]
[1780065141571,32.95,72625.84,0.0,-0.97926,2e-05,3.13438]
[1780065142886,32.95,72632.92,0.0,-0.97909,2e-05,3.15658]
[1780065143893,32.95,72638.41,0.0,-0.97896,2e-05,3.17386]
[1780065144900,32.95,72639.34,0.0,-0.97894,2e-05,3.17673]
[1780065146914,32.95,72642.8,0.0,-0.97886,2e-05,3.18735]
[1780065148335,32.95,72642.8,0.0,-0.97886,2e-05,3.18735]
[1780065148468,32.95,72642.8,0.0,-0.97886,2e-05,3.18735]
[1780065148517,32.95,72646.58,0.0,-0.97876,2e-05,3.19922]
[1780065150942,32.95,72652.11,0.0,-0.97863,2e-05,3.21654]
[1780065151949,32.95,72655.66,0.0,-0.97856,2e-05,3.22543]
[1780065152956,32.95,72650.09,0.0,-0.9787,2e-05,3.20745]
[1780065154970,32.95,72649.37,0.0,-0.97872,2e-05,3.20483]
[1780065156036,32.95,72649.37,0.0,-0.97872,2e-05,3.20483]
[1780065156219,32.95,72649.37,0.0,-0.97872,2e-05,3.20483]
[1780065159224,32.95,72643.0,0.0,-0.97888,2e-05,3.18394]
[1780065160016,32.95,72631.19,0.0,-0.97917,2e-05,3.14655]
[1780065161016,32.95,72635.91,0.0,-0.97905,2e-05,3.16134]
[1780065162300,32.95,72635.91,0.0,-0.97905,2e-05,3.16134]
[1780065162472,32.95,72635.91,0.0,-0.97905,2e-05,3.16134]
[1780065162561,32.95,72640.0,0.0,-0.97895,2e-05,3.17417]
[1780065163473,32.95,72640.0,0.0,-0.97895,2e-05,3.17417]
[1780065163495,32.95,72640.65,0.0,-0.97894,2e-05,3.17612]
[1780065164790,32.95,72642.72,0.0,-0.97889,2e-05,3.18257]
[1780065164967,32.95,72642.72,0.0,-0.97889,2e-05,3.18257]
[1780065165044,32.94,72641.78,0.0,-0.97891,2e-05,3.17947]
[1780065166702,32.94,72641.78,0.0,-0.97891,2e-05,3.17947]
[1780065166713,32.94,72636.2,0.0,-0.97905,2e-05,3.16172]
[1780065167058,32.94,72631.3,0.0,-0.97917,2e-05,3.14621]
[1780065169073,32.94,72620.57,0.0,-0.97943,2e-05,3.11257]
[1780065170608,32.94,72620.57,0.0,-0.97943,2e-05,3.11257]
[1780065170688,32.94,72616.52,0.0,-0.97954,2e-05,3.09856]
[1780065170733,32.94,72616.52,0.0,-0.97954,2e-05,3.09856]
[1780065174167,32.94,72622.98,0.0,-0.97939,2e-05,3.11736]
[1780065175174,32.93,72622.69,0.0,-0.97941,2e-05,3.11506]
[1780065177069,32.93,72624.08,0.0,-0.97938,2e-05,3.1187]
[1780065177248,32.93,72624.08,0.0,-0.97938,2e-05,3.1187]
[1780065179471,32.93,72623.99,0.0,-0.9794,2e-05,3.11699]
[1780065179724,32.93,72623.99,0.0,-0.9794,2e-05,3.11699]
[1780065179573,32.93,72624.11,0.0,-0.9794,2e-05,3.11665]
[1780065183891,32.92,72620.92,0.0,-0.9795,2e-05,3.10389]
[1780065183969,32.92,72620.92,0.0,-0.9795,2e-05,3.10389]
[1780065186250,32.91,72626.04,0.0,-0.97939,2e-05,3.11777]
[1780065187258,32.91,72622.39,0.0,-0.97948,2e-05,3.10567]
[1780065188019,32.91,72622.39,0.0,-0.97948,2e-05,3.10567]
[1780065188221,32.91,72622.39,0.0,-0.97948,2e-05,3.10567]
[1780065190713,32.91,72622.43,0.0,-0.97949,2e-05,3.10441]
[1780065190719,32.91,72622.43,0.0,-0.97949,2e-05,3.10441]
[1780065191286,32.91,72621.38,0.0,-0.97953,2e-05,3.09976]
[1780065192346,32.91,72621.38,0.0,-0.97953,2e-05,3.09976]
[1780065192468,32.91,72621.38,0.0,-0.97953,2e-05,3.09976]
[1780065198335,32.89,72618.78,0.0,-0.97963,2e-05,3.087]
[1780065200417,32.89,72619.46,0.0,-0.97962,2e-05,3.08844]
[1780065200468,32.89,72619.46,0.0,-0.97962,2e-05,3.08844]
[1780065203635,32.89,72618.98,0.0,-0.97964,2e-05,3.08495]
[1780065203722,32.89,72618.98,0.0,-0.97964,2e-05,3.08495]
[1780065204379,32.88,72626.64,0.0,-0.97947,2e-05,3.10742]
[1780065205386,32.88,72637.6,0.0,-0.97921,2e-05,3.14102]
[1780065206648,32.88,72649.7,0.0,-0.97892,2e-05,3.17846]
[1780065207400,32.88,72655.72,0.0,-0.97878,2e-05,3.19745]
[1780065209414,32.87,72658.74,0.0,-0.97873,2e-05,3.20342]
[1780065211624,32.87,72657.29,0.0,-0.97878,2e-05,3.19695]
[1780065211719,32.87,72657.29,0.0,-0.97878,2e-05,3.19695]
[1780065214255,32.86,72657.58,0.0,-0.9788,2e-05,3.19372]
[1780065214468,32.86,72657.58,0.0,-0.9788,2e-05,3.19372]
[1780065214537,32.86,72658.53,0.0,-0.97878,2e-05,3.19658]
[1780065216465,32.86,72665.54,0.0,-0.97862,2e-05,3.21702]
[1780065221064,32.84,72665.9,0.0,-0.97866,2e-05,3.212]
[1780065221218,32.84,72665.9,0.0,-0.97866,2e-05,3.212]
[1780065223514,32.83,72670.05,0.0,-0.97859,2e-05,3.22124]
[1780065223955,32.83,72670.05,0.0,-0.97859,2e-05,3.22124]
[1780065223969,32.83,72670.05,0.0,-0.97859,2e-05,3.22124]
[1780065225548,32.83,72681.91,0.0,-0.97831,3e-05,3.25741]
[1780065226554,32.82,72685.66,0.0,-0.97822,3e-05,3.26908]
[1780065229621,32.82,72684.98,0.0,-0.97824,3e-05,3.26629]
[1780065231589,32.82,72690.78,0.0,-0.9781,3e-05,3.28429]
[1780065232857,32.81,72692.68,0.0,-0.97808,3e-05,3.28741]
[1780065232969,32.81,72692.68,0.0,-0.97808,3e-05,3.28741]
[1780065233603,32.81,72684.27,0.0,-0.97832,3e-05,3.25698]
[1780065234610,32.81,72679.89,0.0,-0.97843,3e-05,3.24257]
[1780065235618,32.81,72671.58,0.0,-0.97864,2e-05,3.21561]
[1780065236625,32.8,72669.49,0.0,-0.97869,2e-05,3.20872]
[1780065237348,32.8,72669.49,0.0,-0.97869,2e-05,3.20872]
[1780065237472,32.8,72669.49,0.0,-0.97869,2e-05,3.20872]
[1780065242669,32.8,72671.32,0.0,-0.97865,2e-05,3.21356]
[1780065244685,32.8,72676.26,0.0,-0.97853,2e-05,3.22904]
[1780065245692,32.8,72683.95,0.0,-0.97834,3e-05,3.25364]
[1780065245895,32.8,72683.95,0.0,-0.97834,3e-05,3.25364]
[1780065245968,32.8,72683.95,0.0,-0.97834,3e-05,3.25364]
[1780065246699,32.8,72686.37,0.0,-0.97828,3e-05,3.26122]
[1780065249720,32.8,72698.84,0.0,-0.97797,3e-05,3.30102]
[1780065250727,32.8,72701.08,0.0,-0.97792,3e-05,3.30802]
[1780065252741,32.79,72694.76,0.0,-0.97811,3e-05,3.28363]
[1780065254755,32.79,72698.22,0.0,-0.97803,3e-05,3.29432]
[1780065255762,32.79,72704.93,0.0,-0.97786,3e-05,3.31597]
[1780065256769,32.79,72709.96,0.0,-0.97773,3e-05,3.33216]
[1780065257780,32.78,72714.39,0.0,-0.97762,3e-05,3.34639]
[1780065258787,32.78,72727.01,0.0,-0.9773,3e-05,3.38789]
[1780065259794,32.78,72745.4,0.0,-0.97681,3e-05,3.44924]
[1780065260810,32.78,72763.5,0.0,-0.97633,3e-05,3.51035]
[1780065261817,32.78,72759.9,0.0,-0.97643,3e-05,3.49744]
[1780065262274,32.78,72759.9,0.0,-0.97643,3e-05,3.49744]
[1780065262824,32.78,72766.05,0.0,-0.97627,3e-05,3.5178]
[1780065265035,32.78,72763.77,0.0,-0.97634,3e-05,3.50931]
[1780065266856,32.73,72756.89,0.0,-0.97669,3e-05,3.4658]
[1780065267861,32.72,72748.32,0.0,-0.97696,3e-05,3.43064]
[1780065268868,32.71,72753.87,0.0,-0.97682,3e-05,3.44881]
[1780065269875,32.71,72757.81,0.0,-0.97672,3e-05,3.46164]
[1780065271889,32.69,72756.37,0.0,-0.97686,3e-05,3.44313]
[1780065275228,32.65,72753.82,0.0,-0.97706,3e-05,3.41818]
[1780065275329,32.64,72744.62,0.0,-0.97734,3e-05,3.38227]
[1780065275917,32.64,72739.67,0.0,-0.97747,3e-05,3.36574]
[1780065276924,32.62,72738.36,0.0,-0.97754,3e-05,3.35699]
[1780065279947,32.62,72748.14,0.0,-0.9773,3e-05,3.38846]
[1780065281800,32.62,72749.77,0.0,-0.97726,3e-05,3.39307]
[1780065282814,32.62,72749.77,0.0,-0.97726,3e-05,3.39307]
[1780065282845,32.61,72757.26,0.0,-0.9771,3e-05,3.41368]
[1780065282970,32.61,72761.4,0.0,-0.97699,3e-05,3.42766]
[1780065283977,32.61,72759.81,0.0,-0.97703,3e-05,3.42179]
[1780065284989,32.6,72754.04,0.0,-0.97723,3e-05,3.39722]
[1780065286998,32.58,72756.42,0.0,-0.97721,3e-05,3.39984]
[1780065288013,32.58,72750.29,0.0,-0.97737,3e-05,3.37881]
[1780065290019,32.57,72737.37,0.0,-0.97775,3e-05,3.33077]
[1780065291026,32.57,72731.4,0.0,-0.97791,3e-05,3.31063]
[1780065292036,32.57,72725.17,0.0,-0.97807,3e-05,3.28978]
[1780065293043,32.57,72719.34,0.0,-0.97822,3e-05,3.2701]
[1780065295065,32.57,72715.71,0.0,-0.97832,3e-05,3.25778]
[1780065297604,32.57,72718.95,0.0,-0.97824,3e-05,3.26814]
[1780065297718,32.57,72718.95,0.0,-0.97824,3e-05,3.26814]
[1780065299093,32.56,72728.46,0.0,-0.978,3e-05,3.29858]
[1780065301107,32.56,72735.44,0.0,-0.97783,3e-05,3.32103]
[1780065302289,32.56,72735.44,0.0,-0.97783,3e-05,3.32103]
[1780065302469,32.56,72735.44,0.0,-0.97783,3e-05,3.32103]
[1780065308168,32.56,72746.17,0.0,-0.97756,3e-05,3.35444]
[1780065309176,32.56,72746.48,0.0,-0.97756,3e-05,3.35509]
[1780065310183,32.55,72750.88,0.0,-0.97745,3e-05,3.3694]
[1780065311222,32.55,72750.88,0.0,-0.97745,3e-05,3.3694]
[1780065311304,32.55,72754.35,0.0,-0.97736,3e-05,3.38061]
[1780065317232,32.55,72763.32,0.0,-0.97714,3e-05,3.40817]
[1780065318600,32.55,72763.32,0.0,-0.97714,3e-05,3.40817]
[1780065318721,32.55,72763.32,0.0,-0.97714,3e-05,3.40817]
[1780065319246,32.54,72767.84,0.0,-0.97707,3e-05,3.41825]
[1780065320253,32.53,72773.12,0.0,-0.97693,3e-05,3.43565]
[1780065322270,32.53,72774.8,0.0,-0.97689,3e-05,3.44031]
[1780065323277,32.53,72768.68,0.0,-0.97706,3e-05,3.41904]
[1780065325291,32.52,72759.95,0.0,-0.97733,3e-05,3.3845]
[1780065327305,32.52,72748.17,0.0,-0.97765,3e-05,3.34428]
[1780065328312,32.52,72742.95,0.0,-0.97778,3e-05,3.32658]
[1780065330326,32.51,72743.69,0.0,-0.97777,3e-05,3.32841]
[1780065331333,32.51,72748.86,0.0,-0.97765,3e-05,3.34311]
[1780065334101,32.51,72749.81,0.0,-0.97763,3e-05,3.34557]
[1780065334225,32.51,72749.81,0.0,-0.97763,3e-05,3.34557]
[1780065337376,32.51,72760.42,0.0,-0.97737,3e-05,3.37957]
[1780065339390,32.51,72762.0,0.0,-0.97733,3e-05,3.38404]
[1780065341411,32.51,72759.92,0.0,-0.97739,3e-05,3.37663]
[1780065341470,32.51,72759.92,0.0,-0.97739,3e-05,3.37663]
[1780065342411,32.5,72753.85,0.0,-0.97756,3e-05,3.3555]
[1780065344425,32.5,72748.0,0.0,-0.97771,3e-05,3.33528]
[1780065346439,32.5,72753.12,0.0,-0.97759,3e-05,3.35166]
[1780065346995,32.5,72753.12,0.0,-0.97759,3e-05,3.35166]
[1780065347222,32.5,72753.12,0.0,-0.97759,3e-05,3.35166]
[1780065349460,32.5,72745.32,0.0,-0.9778,3e-05,3.32464]
[1780065350467,32.5,72741.8,0.0,-0.97789,3e-05,3.31266]
[1780065351088,32.5,72741.8,0.0,-0.97789,3e-05,3.31266]
[1780065351223,32.5,72741.8,0.0,-0.97789,3e-05,3.31266]
[1780065352484,32.5,72737.3,0.0,-0.97801,3e-05,3.2972]
[1780065354644,32.49,72736.57,0.0,-0.97803,3e-05,3.29452]
[1780065354721,32.49,72736.57,0.0,-0.97803,3e-05,3.29452]
[1780065355505,32.49,72742.84,0.0,-0.97787,3e-05,3.3147]
[1780065357318,32.49,72743.43,0.0,-0.97786,3e-05,3.31635]
[1780065357469,32.49,72743.43,0.0,-0.97786,3e-05,3.31635]
[1780065358869,32.49,72744.31,0.0,-0.97784,3e-05,3.31896]
[1780065358969,32.49,72744.94,0.0,-0.97783,3e-05,3.32074]
[1780065359549,32.49,72744.98,0.0,-0.97783,3e-05,3.32056]
[1780065360560,32.49,72736.77,0.0,-0.97804,3e-05,3.29342]
[1780065361568,32.49,72727.52,0.0,-0.97828,3e-05,3.26274]
[1780065362855,32.49,72712.13,0.0,-0.97867,3e-05,3.21268]
[1780065363844,32.49,72710.74,0.0,-0.9787,3e-05,3.20793]
[1780065364851,32.49,72710.21,0.0,-0.97872,3e-05,3.20594]
[1780065369841,32.49,72708.79,0.0,-0.97876,2e-05,3.20093]
[1780065369969,32.49,72708.79,0.0,-0.97876,2e-05,3.20093]
[1780065370893,32.49,72705.09,0.0,-0.97885,2e-05,3.1888]
[1780065373927,32.49,72687.76,0.0,-0.97928,2e-05,3.13319]
[1780065374933,32.49,72687.64,0.0,-0.97929,2e-05,3.13282]
[1780065377954,32.48,72697.29,0.0,-0.97906,2e-05,3.1615]
[1780065378961,32.48,72703.34,0.0,-0.97892,2e-05,3.18014]
[1780065380975,32.48,72703.54,0.0,-0.97892,2e-05,3.17993]
[1780065381251,32.48,72703.54,0.0,-0.97892,2e-05,3.17993]
[1780065381468,32.48,72703.54,0.0,-0.97892,2e-05,3.17993]
[1780065384935,32.48,72707.24,0.0,-0.97883,2e-05,3.19166]
[1780065384971,32.48,72707.24,0.0,-0.97883,2e-05,3.19166]
[1780065385008,32.48,72706.41,0.0,-0.97885,2e-05,3.1888]
[1780065386051,32.48,72706.41,0.0,-0.97885,2e-05,3.1888]
[1780065386218,32.48,72706.41,0.0,-0.97885,2e-05,3.1888]
[1780065387017,32.48,72713.1,0.0,-0.97869,3e-05,3.21018]
[1780065390330,32.48,72709.92,0.0,-0.97877,2e-05,3.19964]
[1780065390638,32.48,72709.92,0.0,-0.97877,2e-05,3.19964]
[1780065390723,32.48,72705.55,0.0,-0.97888,2e-05,3.18537]
[1780065392052,32.47,72690.4,0.0,-0.97927,2e-05,3.13478]
[1780065393447,32.47,72690.4,0.0,-0.97927,2e-05,3.13478]
[1780065393469,32.47,72690.4,0.0,-0.97927,2e-05,3.13478]
[1780065393486,32.47,72689.93,0.0,-0.97928,2e-05,3.13329]
[1780065394689,32.47,72689.93,0.0,-0.97928,2e-05,3.13329]
[1780065394718,32.47,72689.93,0.0,-0.97928,2e-05,3.13329]
[1780065394790,32.47,72689.55,0.0,-0.97929,2e-05,3.13209]
[1780065400314,32.47,72688.38,0.0,-0.97933,2e-05,3.12632]
[1780065402700,32.46,72706.15,0.0,-0.97891,2e-05,3.18101]
[1780065403131,32.46,72710.55,0.0,-0.9788,2e-05,3.19517]
[1780065404138,32.46,72707.02,0.0,-0.97889,2e-05,3.18372]
[1780065405476,32.46,72707.02,0.0,-0.97889,2e-05,3.18372]
[1780065405720,32.46,72707.02,0.0,-0.97889,2e-05,3.18372]
[1780065405820,32.46,72702.8,0.0,-0.979,2e-05,3.16998]
[1780065407159,32.46,72694.94,0.0,-0.9792,2e-05,3.14411]
[1780065408166,32.46,72687.13,0.0,-0.97939,2e-05,3.11926]
[1780065409173,32.46,72682.97,0.0,-0.97949,2e-05,3.1061]
[1780065410157,32.46,72682.97,0.0,-0.97949,2e-05,3.1061]
[1780065410222,32.46,72682.97,0.0,-0.97949,2e-05,3.1061]
[1780065410277,32.46,72686.3,0.0,-0.97941,2e-05,3.11665]
[1780065411187,32.46,72694.21,0.0,-0.97921,2e-05,3.14182]
[1780065412570,32.46,72694.21,0.0,-0.97921,2e-05,3.14182]
[1780065412734,32.46,72694.21,0.0,-0.97921,2e-05,3.14182]
[1780065412746,32.46,72694.66,0.0,-0.9792,2e-05,3.14328]
[1780065414049,32.46,72693.55,0.0,-0.97923,2e-05,3.13975]
[1780065414219,32.46,72693.55,0.0,-0.97923,2e-05,3.13975]
[1780065414320,32.46,72695.47,0.0,-0.97918,2e-05,3.14585]
[1780065418400,32.46,72696.46,0.0,-0.97916,2e-05,3.14897]
[1780065418469,32.46,72696.46,0.0,-0.97916,2e-05,3.14897]
[1780065420636,32.46,72697.7,0.0,-0.97913,2e-05,3.15289]
[1780065420722,32.46,72697.7,0.0,-0.97913,2e-05,3.15289]
[1780065420737,32.46,72697.15,0.0,-0.97914,2e-05,3.15111]
[1780065421742,32.46,72697.15,0.0,-0.97914,2e-05,3.15111]
[1780065421968,32.46,72697.15,0.0,-0.97914,2e-05,3.15111]
[1780065427310,32.46,72697.91,0.0,-0.97912,2e-05,3.15344]
[1780065428257,32.46,72698.5,0.0,-0.97911,2e-05,3.15528]
[1780065428363,32.46,72698.5,0.0,-0.97911,2e-05,3.15528]
[1780065428469,32.46,72698.5,0.0,-0.97911,2e-05,3.15528]
[1780065428570,32.46,72699.9,0.0,-0.97908,2e-05,3.15973]
[1780065434747,32.46,72699.03,0.0,-0.9791,2e-05,3.15683]
[1780065434909,32.46,72699.03,0.0,-0.9791,2e-05,3.15683]
[1780065434970,32.46,72699.03,0.0,-0.9791,2e-05,3.15683]
[1780065434950,32.46,72695.59,0.0,-0.97918,2e-05,3.14583]
[1780065437381,32.46,72700.09,0.0,-0.97907,2e-05,3.16019]
[1780065438377,32.46,72700.09,0.0,-0.97907,2e-05,3.16019]
[1780065438469,32.46,72700.09,0.0,-0.97907,2e-05,3.16019]
[1780065438479,32.46,72706.13,0.0,-0.97892,2e-05,3.17951]
[1780065439718,32.46,72706.13,0.0,-0.97892,2e-05,3.17951]
[1780065439968,32.46,72706.13,0.0,-0.97892,2e-05,3.17951]
[1780065439767,32.46,72707.33,0.0,-0.97889,2e-05,3.1833]
[1780065441876,32.46,72707.96,0.0,-0.97888,2e-05,3.18525]
[1780065441972,32.46,72707.96,0.0,-0.97888,2e-05,3.18525]
[1780065446660,32.46,72704.42,0.0,-0.97897,2e-05,3.17341]
[1780065447717,32.46,72704.42,0.0,-0.97897,2e-05,3.17341]
[1780065447971,32.46,72704.42,0.0,-0.97897,2e-05,3.17341]
[1780065447976,32.46,72704.42,0.0,-0.97897,2e-05,3.17341]
[1780065447972,32.46,72700.89,0.0,-0.97906,2e-05,3.16204]
[1780065448221,32.46,72700.89,0.0,-0.97906,2e-05,3.16204]
[1780065448458,32.46,72697.7,0.0,-0.97914,2e-05,3.15182]
[1780065453493,32.46,72700.2,0.0,-0.97909,2e-05,3.15763]
[1780065455507,32.46,72705.12,0.0,-0.97897,2e-05,3.17332]
[1780065456514,32.46,72709.22,0.0,-0.97887,2e-05,3.18644]
[1780065460123,32.46,72706.42,0.0,-0.97894,2e-05,3.1772]
[1780065460222,32.46,72706.42,0.0,-0.97894,2e-05,3.1772]
[1780065463220,32.46,72704.21,0.0,-0.97899,2e-05,3.16993]
[1780065463563,32.46,72698.18,0.0,-0.97914,2e-05,3.1506]
[1780065465778,32.46,72697.91,0.0,-0.97915,2e-05,3.14972]
[1780065465970,32.46,72697.91,0.0,-0.97915,2e-05,3.14972]
[1780065466004,32.46,72702.8,0.0,-0.97903,2e-05,3.16533]
[1780065467947,32.46,72702.55,0.0,-0.97904,2e-05,3.16449]
[1780065467971,32.46,72702.55,0.0,-0.97904,2e-05,3.16449]
[1780065468049,32.46,72695.81,0.0,-0.9792,2e-05,3.14292]
[1780065468478,32.46,72695.81,0.0,-0.9792,2e-05,3.14292]
[1780065468720,32.46,72695.81,0.0,-0.9792,2e-05,3.14292]
[1780065468746,32.46,72695.8,0.0,-0.9792,2e-05,3.14289]
[1780065469867,32.46,72695.8,0.0,-0.9792,2e-05,3.14289]
[1780065469969,32.46,72695.8,0.0,-0.9792,2e-05,3.14289]
[1780065471836,32.46,72691.92,0.0,-0.9793,2e-05,3.13052]
[1780065472628,32.46,72681.19,0.0,-0.97956,2e-05,3.0966]
[1780065473635,32.46,72676.75,0.0,-0.97967,2e-05,3.08271]
[1780065474642,32.46,72671.5,0.0,-0.97979,2e-05,3.06636]
[1780065475649,32.46,72664.11,0.0,-0.97997,2e-05,3.04345]
[1780065476656,32.46,72647.59,0.0,-0.98036,2e-05,2.99258]
[1780065477663,32.46,72636.72,0.0,-0.98061,2e-05,2.9596]
[1780065478670,32.46,72632.13,0.0,-0.98071,2e-05,2.94596]
[1780065479683,32.46,72613.53,0.0,-0.98113,2e-05,2.89028]
[1780065480685,32.46,72607.27,0.0,-0.98127,2e-05,2.87203]
[1780065482699,32.46,72605.28,0.0,-0.98131,2e-05,2.86693]
[1780065483706,32.47,72612.91,0.0,-0.98113,2e-05,2.89003]
[1780065484713,32.47,72616.81,0.0,-0.98104,2e-05,2.90203]
[1780065489747,32.47,72616.13,0.0,-0.98105,2e-05,2.9015]
[1780065491762,32.47,72610.53,0.0,-0.98117,2e-05,2.88536]
[1780065493775,32.47,72612.44,0.0,-0.98112,2e-05,2.89175]
[1780065494784,32.47,72620.33,0.0,-0.98094,2e-05,2.91573]
[1780065495791,32.47,72620.59,0.0,-0.98093,2e-05,2.9168]
[1780065496802,32.48,72627.25,0.0,-0.98078,2e-05,2.93717]
[1780065498817,32.48,72625.15,0.0,-0.98082,2e-05,2.93131]
[1780065501837,32.48,72628.4,0.0,-0.98074,2e-05,2.94191]
[1780065503314,32.48,72628.24,0.0,-0.98074,2e-05,2.94166]
[1780065503470,32.48,72628.24,0.0,-0.98074,2e-05,2.94166]
[1780065503852,32.48,72640.99,0.0,-0.98045,2e-05,2.9807]
[1780065504859,32.48,72657.51,0.0,-0.98005,2e-05,3.03181]
[1780065505810,32.48,72657.51,0.0,-0.98005,2e-05,3.03181]
[1780065505881,32.48,72662.11,0.0,-0.97994,2e-05,3.04626]
[1780065506876,32.48,72668.21,0.0,-0.9798,2e-05,3.06542]
[1780065508891,32.48,72670.71,0.0,-0.97974,2e-05,3.07346]
[1780065509524,32.48,72670.71,0.0,-0.97974,2e-05,3.07346]
[1780065510905,32.48,72664.91,0.0,-0.97987,2e-05,3.05558]
[1780065512921,32.48,72655.36,0.0,-0.98011,2e-05,3.02418]
[1780065513930,32.48,72648.35,0.0,-0.98027,2e-05,3.00276]
[1780065514936,32.48,72649.17,0.0,-0.98025,2e-05,3.00551]
[1780065516365,32.48,72648.25,0.0,-0.98027,2e-05,3.0029]
[1780065516469,32.48,72648.25,0.0,-0.98027,2e-05,3.0029]
[1780065516950,32.49,72646.49,0.0,-0.98031,2e-05,2.99772]
[1780065518844,32.49,72647.77,0.0,-0.98028,2e-05,3.00188]
[1780065518968,32.49,72647.77,0.0,-0.98028,2e-05,3.00188]
[1780065520922,32.49,72648.07,0.0,-0.98027,2e-05,3.00326]
[1780065524424,32.49,72647.29,0.0,-0.98028,2e-05,3.0017]
[1780065530043,32.49,72648.15,0.0,-0.98025,2e-05,3.00557]
[1780065531050,32.49,72652.55,0.0,-0.98015,2e-05,3.01933]
[1780065533863,32.5,72650.29,0.0,-0.98019,2e-05,3.01388]
[1780065533968,32.5,72650.29,0.0,-0.98019,2e-05,3.01388]
[1780065534072,32.5,72647.06,0.0,-0.98025,2e-05,3.0053]
[1780065534796,32.5,72647.06,0.0,-0.98025,2e-05,3.0053]
[1780065534973,32.5,72647.06,0.0,-0.98025,2e-05,3.0053]
[1780065535079,32.5,72645.36,0.0,-0.98029,2e-05,3.00028]
[1780065536086,32.5,72648.9,0.0,-0.98021,2e-05,3.01138]
[1780065537337,32.5,72647.27,0.0,-0.98024,2e-05,3.00655]
[1780065537471,32.5,72647.27,0.0,-0.98024,2e-05,3.00655]
[1780065540114,32.5,72643.2,0.0,-0.98034,2e-05,2.99463]
[1780065541122,32.5,72633.78,0.0,-0.98055,2e-05,2.96606]
[1780065542128,32.5,72623.19,0.0,-0.9808,2e-05,2.9342]
[1780065543135,32.51,72618.32,0.0,-0.9809,2e-05,2.91984]
[1780065544142,32.51,72609.24,0.0,-0.98111,2e-05,2.89296]
[1780065545149,32.51,72605.14,0.0,-0.9812,2e-05,2.88111]
[1780065549178,32.51,72599.61,0.0,-0.98131,2e-05,2.8663]
[1780065550184,32.51,72605.15,0.0,-0.98118,2e-05,2.88321]
[1780065554548,32.52,72603.28,0.0,-0.98121,2e-05,2.87887]
[1780065554719,32.52,72603.28,0.0,-0.98121,2e-05,2.87887]
[1780065554736,32.52,72607.12,0.0,-0.98112,2e-05,2.89112]
[1780065556577,32.52,72609.33,0.0,-0.98107,2e-05,2.89772]
[1780065556722,32.52,72609.33,0.0,-0.98107,2e-05,2.89772]
[1780065556822,32.52,72612.79,0.0,-0.98099,2e-05,2.90883]
[1780065559115,32.52,72614.07,0.0,-0.98096,2e-05,2.91267]
[1780065559218,32.52,72611.17,0.0,-0.98102,2e-05,2.9047]
[1780065559249,32.52,72606.66,0.0,-0.98112,2e-05,2.89121]
[1780065561172,32.52,72606.66,0.0,-0.98112,2e-05,2.89121]
[1780065561221,32.52,72607.48,0.0,-0.9811,2e-05,2.89405]
[1780065561263,32.52,72610.21,0.0,-0.98103,2e-05,2.90261]
[1780065562686,32.52,72610.21,0.0,-0.98103,2e-05,2.90261]
[1780065562722,32.52,72610.21,0.0,-0.98103,2e-05,2.90261]
[1780065566677,32.53,72611.01,0.0,-0.981,2e-05,2.90648]
[1780065566725,32.53,72611.01,0.0,-0.981,2e-05,2.90648]
[1780065566776,32.53,72611.27,0.0,-0.98099,2e-05,2.90799]
[1780065567625,32.53,72611.27,0.0,-0.98099,2e-05,2.90799]
[1780065567718,32.53,72611.27,0.0,-0.98099,2e-05,2.90799]
[1780065570326,32.53,72606.35,0.0,-0.9811,2e-05,2.89433]
[1780065572340,32.53,72600.41,0.0,-0.98124,2e-05,2.8754]
[1780065573868,32.53,72600.41,0.0,-0.98124,2e-05,2.8754]
[1780065573968,32.53,72600.41,0.0,-0.98124,2e-05,2.8754]
[1780065576751,32.54,72596.11,0.0,-0.98132,2e-05,2.86386]
[1780065576975,32.54,72596.11,0.0,-0.98132,2e-05,2.86386]
[1780065577038,32.54,72595.37,0.0,-0.98133,2e-05,2.86254]
[1780065579966,32.54,72596.58,0.0,-0.9813,2e-05,2.86656]
[1780065580219,32.54,72596.58,0.0,-0.9813,2e-05,2.86656]
[1780065582926,32.54,72596.41,0.0,-0.9813,2e-05,2.86734]
[1780065582969,32.54,72596.41,0.0,-0.9813,2e-05,2.86734]
[1780065583027,32.55,72597.07,0.0,-0.98128,2e-05,2.87015]
[1780065584294,32.55,72596.82,0.0,-0.98128,2e-05,2.86941]
[1780065584477,32.55,72596.82,0.0,-0.98128,2e-05,2.86941]
[1780065584541,32.55,72600.61,0.0,-0.98119,2e-05,2.88151]
[1780065588355,32.55,72597.54,0.0,-0.98125,2e-05,2.87319]
[1780065588472,32.55,72597.54,0.0,-0.98125,2e-05,2.87319]
[1780065588813,32.55,72597.54,0.0,-0.98125,2e-05,2.87319]
[1780065588970,32.55,72597.54,0.0,-0.98125,2e-05,2.87319]
[1780065589071,32.55,72591.61,0.0,-0.98138,2e-05,2.85643]
[1780065594367,32.56,72591.18,0.0,-0.98137,2e-05,2.85735]
[1780065594475,32.56,72591.18,0.0,-0.98137,2e-05,2.85735]
[1780065599529,32.64,72587.41,0.0,-0.9812,2e-05,2.87928]
[1780065602077,32.68,72585.46,0.0,-0.98113,2e-05,2.88885]
[1780065602218,32.68,72585.46,0.0,-0.98113,2e-05,2.88885]
[1780065604228,32.73,72583.54,0.0,-0.98104,2e-05,2.89983]
[1780065604470,32.73,72582.56,0.0,-0.98106,2e-05,2.89843]
[1780065604564,32.77,72585.96,0.0,-0.98086,2e-05,2.92357]
[1780065606000,32.77,72585.96,0.0,-0.98086,2e-05,2.92357]
[1780065606218,32.77,72585.96,0.0,-0.98086,2e-05,2.92357]
[1780065606081,32.77,72590.75,0.0,-0.98074,2e-05,2.93939]
[1780065607587,32.78,72583.31,0.0,-0.98089,2e-05,2.92002]
[1780065608523,32.78,72583.31,0.0,-0.98089,2e-05,2.92002]
[1780065608721,32.78,72583.31,0.0,-0.98089,2e-05,2.92002]
[1780065609066,32.78,72583.31,0.0,-0.98089,2e-05,2.92002]
[1780065609222,32.78,72583.31,0.0,-0.98089,2e-05,2.92002]
[1780065609167,32.78,72583.93,0.0,-0.98086,2e-05,2.92334]
[1780065610609,32.79,72595.27,0.0,-0.98059,2e-05,2.95886]
[1780065612022,32.79,72595.27,0.0,-0.98059,2e-05,2.95886]
[1780065612219,32.79,72595.27,0.0,-0.98059,2e-05,2.95886]
[1780065612233,32.8,72596.84,0.0,-0.98054,2e-05,2.96649]
[1780065613630,32.8,72603.01,0.0,-0.98037,2e-05,2.98797]
[1780065615533,32.81,72604.88,0.0,-0.98032,2e-05,2.99503]
[1780065615721,32.81,72604.88,0.0,-0.98032,2e-05,2.99503]
[1780065615822,32.81,72603.6,0.0,-0.98034,2e-05,2.9925]
[1780065617583,32.81,72604.22,0.0,-0.98031,2e-05,2.99575]
[1780065617718,32.81,72604.22,0.0,-0.98031,2e-05,2.99575]
[1780065621301,32.83,72605.17,0.0,-0.98025,2e-05,3.00407]
[1780065621469,32.83,72605.17,0.0,-0.98025,2e-05,3.00407]
[1780065621622,32.83,72605.17,0.0,-0.98025,2e-05,3.00407]
[1780065621721,32.83,72605.17,0.0,-0.98025,2e-05,3.00407]
[1780065622068,32.83,72604.84,0.0,-0.98024,2e-05,3.00441]
[1780065627731,32.85,72605.71,0.0,-0.98016,2e-05,3.01514]
[1780065628739,32.85,72612.79,0.0,-0.97999,2e-05,3.03815]
[1780065629746,32.86,72621.58,0.0,-0.97977,2e-05,3.06652]
[1780065631192,32.86,72623.58,0.0,-0.97972,2e-05,3.0719]
[1780065631754,32.86,72623.58,0.0,-0.97972,2e-05,3.0719]
[1780065632771,32.87,72629.26,0.0,-0.97957,2e-05,3.092]
[1780065634789,32.87,72633.59,0.0,-0.97945,2e-05,3.1079]
[1780065635800,32.88,72638.32,0.0,-0.97932,2e-05,3.12388]
[1780065636807,32.88,72644.09,0.0,-0.97917,2e-05,3.14317]
[1780065638821,32.88,72649.31,0.0,-0.97903,2e-05,3.16189]
[1780065640835,32.89,72636.09,0.0,-0.97933,2e-05,3.12249]
[1780065641842,32.89,72632.93,0.0,-0.9794,2e-05,3.11377]
[1780065644942,32.89,72632.94,0.0,-0.9794,2e-05,3.11375]
[1780065644971,32.89,72632.94,0.0,-0.9794,2e-05,3.11375]
[1780065645072,32.89,72628.0,0.0,-0.97952,2e-05,3.09833]
[1780065646877,32.89,72617.62,0.0,-0.97977,2e-05,3.06617]
[1780065647884,32.89,72611.99,0.0,-0.9799,2e-05,3.04888]
[1780065648890,32.89,72616.41,0.0,-0.97979,2e-05,3.06259]
[1780065650905,32.89,72616.81,0.0,-0.97978,2e-05,3.06395]
[1780065652919,32.89,72625.72,0.0,-0.97957,2e-05,3.09168]
[1780065653926,32.89,72628.37,0.0,-0.97951,2e-05,3.09994]
[1780065655962,32.89,72624.55,0.0,-0.9796,2e-05,3.08808]
[1780065656968,32.89,72619.73,0.0,-0.97971,2e-05,3.07317]
[1780065659989,32.89,72618.61,0.0,-0.97974,2e-05,3.06987]
[1780065660450,32.89,72618.61,0.0,-0.97974,2e-05,3.06987]
[1780065660483,32.89,72618.61,0.0,-0.97974,2e-05,3.06987]
[1780065660997,32.89,72614.45,0.0,-0.97984,2e-05,3.05709]
[1780065663020,32.89,72598.76,0.0,-0.9802,2e-05,3.0092]
[1780065664033,32.89,72588.45,0.0,-0.98044,2e-05,2.9781]
[1780065665040,32.9,72588.27,0.0,-0.98044,2e-05,2.97777]
[1780065667371,32.9,72586.9,0.0,-0.98047,2e-05,2.97408]
[1780065670076,32.9,72582.35,0.0,-0.98057,2e-05,2.96103]
[1780065671238,32.9,72582.35,0.0,-0.98057,2e-05,2.96103]
[1780065671471,32.9,72582.61,0.0,-0.98056,2e-05,2.96206]
[1780065672090,32.9,72582.12,0.0,-0.98057,2e-05,2.96082]
[1780065672405,32.9,72582.12,0.0,-0.98057,2e-05,2.96082]
[1780065672482,32.9,72582.12,0.0,-0.98057,2e-05,2.96082]
[1780065678134,32.91,72582.49,0.0,-0.98053,2e-05,2.96575]
[1780065679102,32.91,72582.49,0.0,-0.98053,2e-05,2.96575]
[1780065679222,32.91,72582.49,0.0,-0.98053,2e-05,2.96575]
[1780065679324,32.91,72584.77,0.0,-0.98047,2e-05,2.97402]
[1780065680146,32.92,72588.52,0.0,-0.98037,2e-05,2.98674]
[1780065682160,32.92,72585.15,0.0,-0.98043,2e-05,2.9793]
[1780065685181,32.93,72591.65,0.0,-0.98025,2e-05,3.00314]
[1780065686188,32.94,72591.69,0.0,-0.98024,2e-05,3.0046]
[1780065691223,32.95,72591.71,0.0,-0.9802,2e-05,3.0093]
[1780065694051,32.96,72594.11,0.0,-0.98012,2e-05,3.01925]
[1780065694219,32.96,72594.11,0.0,-0.98012,2e-05,3.01925]
[1780065699279,32.98,72602.13,0.0,-0.97987,2e-05,3.05165]
[1780065700286,32.98,72609.14,0.0,-0.9797,2e-05,3.07449]
[1780065701299,32.99,72614.63,0.0,-0.97956,2e-05,3.09269]
[1780065702305,32.99,72623.49,0.0,-0.97933,2e-05,3.12144]
[1780065703311,32.99,72629.58,0.0,-0.97918,2e-05,3.14164]
[1780065707339,33.0,72624.13,0.0,-0.97927,2e-05,3.12903]
[1780065709421,33.01,72623.6,0.0,-0.97927,2e-05,3.12963]
[1780065709469,33.01,72623.6,0.0,-0.97927,2e-05,3.12963]
[1780065710360,33.01,72625.43,0.0,-0.97923,2e-05,3.13529]
[1780065712374,33.01,72639.37,0.0,-0.97889,2e-05,3.17899]
[1780065713381,33.01,72646.36,0.0,-0.97872,2e-05,3.20101]
[1780065714388,33.01,72646.49,0.0,-0.97872,2e-05,3.20123]
[1780065717409,33.0,72643.34,0.0,-0.97881,2e-05,3.18893]
[1780065718416,33.0,72635.33,0.0,-0.97902,2e-05,3.16194]
[1780065719423,33.0,72629.07,0.0,-0.97918,2e-05,3.14107]
[1780065721439,32.99,72626.41,0.0,-0.97926,2e-05,3.13114]
[1780065722445,32.99,72621.67,0.0,-0.97938,2e-05,3.11572]
[1780065724459,32.99,72613.9,0.0,-0.97957,2e-05,3.09104]
[1780065726473,32.99,72609.11,0.0,-0.97968,2e-05,3.07652]
[1780065729495,32.99,72612.5,0.0,-0.97959,2e-05,3.0877]
[1780065734289,32.99,72610.31,0.0,-0.97965,2e-05,3.08096]
[1780065734469,32.99,72610.9,0.0,-0.97963,2e-05,3.08319]
[1780065739566,33.0,72603.58,0.0,-0.97979,2e-05,3.06181]
[1780065741582,33.0,72597.16,0.0,-0.97994,2e-05,3.04219]
[1780065742589,33.0,72592.35,0.0,-0.98005,2e-05,3.02756]
[1780065744603,33.0,72589.21,0.0,-0.98013,2e-05,3.0182]
[1780065747012,33.0,72588.07,0.0,-0.98015,2e-05,3.01486]
[1780065747061,33.0,72588.07,0.0,-0.98015,2e-05,3.01486]
[1780065747235,33.0,72588.07,0.0,-0.98015,2e-05,3.01486]
[1780065747337,33.0,72589.5,0.0,-0.98012,2e-05,3.01947]
[1780065750645,33.0,72585.86,0.0,-0.9802,2e-05,3.0088]
[1780065752659,33.0,72578.92,0.0,-0.98037,2e-05,2.98604]
[1780065754673,33.01,72578.59,0.0,-0.98035,2e-05,2.98832]
[1780065755680,33.01,72583.1,0.0,-0.98023,2e-05,3.00373]
[1780065756891,33.01,72583.1,0.0,-0.98023,2e-05,3.00373]
[1780065756969,33.01,72583.1,0.0,-0.98023,2e-05,3.00373]
[1780065757057,33.02,72585.55,0.0,-0.98016,2e-05,3.013]
[1780065757842,33.02,72585.55,0.0,-0.98016,2e-05,3.013]
[1780065757969,33.02,72585.55,0.0,-0.98016,2e-05,3.013]
[1780065761386,33.02,72589.22,0.0,-0.98008,2e-05,3.02441]
[1780065761470,33.02,72586.26,0.0,-0.98014,2e-05,3.01552]
[1780065761722,33.02,72587.53,0.0,-0.98011,2e-05,3.01949]
[1780065763174,33.02,72587.53,0.0,-0.98011,2e-05,3.01949]
[1780065763219,33.02,72587.53,0.0,-0.98011,2e-05,3.01949]
[1780065768826,33.02,72590.13,0.0,-0.98005,2e-05,3.02814]
[1780065768859,33.02,72585.71,0.0,-0.98015,2e-05,3.01478]
[1780065769778,33.02,72590.88,0.0,-0.98003,2e-05,3.03052]
[1780065771778,33.02,72592.41,0.0,-0.97999,2e-05,3.03541]
[1780065771969,33.02,72592.41,0.0,-0.97999,2e-05,3.03541]
[1780065772064,33.02,72592.41,0.0,-0.97999,2e-05,3.03549]
[1780065772721,33.02,72592.41,0.0,-0.97999,2e-05,3.03549]
[1780065772968,33.02,72592.41,0.0,-0.97999,2e-05,3.03549]
[1780065774813,33.02,72588.38,0.0,-0.98008,2e-05,3.02345]
[1780065776883,33.02,72578.81,0.0,-0.9803,2e-05,2.99462]
[1780065777834,33.02,72578.04,0.0,-0.98032,2e-05,2.99244]
[1780065779848,33.02,72571.17,0.0,-0.98048,2e-05,2.97205]
[1780065780855,33.01,72565.7,0.0,-0.98064,2e-05,2.95086]
[1780065781862,33.0,72568.66,0.0,-0.9806,2e-05,2.95531]
[1780065782731,33.0,72568.66,0.0,-0.9806,2e-05,2.95531]
[1780065782970,33.0,72568.66,0.0,-0.9806,2e-05,2.95531]
[1780065782980,32.99,72567.25,0.0,-0.98067,2e-05,2.94663]
[1780065783883,32.98,72547.17,0.0,-0.98116,2e-05,2.88285]
[1780065785383,32.98,72547.17,0.0,-0.98116,2e-05,2.88285]
[1780065784892,32.98,72524.13,0.0,-0.98166,2e-05,2.8157]
[1780065785904,32.98,72513.27,0.0,-0.9819,2e-05,2.78395]
[1780065786909,32.98,72518.92,0.0,-0.98178,2e-05,2.80002]
[1780065788293,32.98,72518.92,0.0,-0.98178,2e-05,2.80002]
[1780065788323,32.97,72518.99,0.0,-0.98178,2e-05,2.80004]
[1780065788924,32.97,72515.29,0.0,-0.98187,2e-05,2.78765]
[1780065793959,32.95,72513.11,0.0,-0.98198,2e-05,2.77394]
[1780065795973,32.94,72520.03,0.0,-0.98185,2e-05,2.79114]
[1780065796980,32.94,72523.08,0.0,-0.98178,2e-05,2.79975]
[1780065799254,32.94,72524.75,0.0,-0.98176,2e-05,2.80279]
[1780065799279,32.93,72520.48,0.0,-0.98187,2e-05,2.78871]
[1780065799471,32.93,72520.48,0.0,-0.98187,2e-05,2.78871]
[1780065800003,32.93,72517.5,0.0,-0.98193,2e-05,2.78]
[1780065805036,32.93,72515.2,0.0,-0.98199,2e-05,2.77275]
[1780065809064,32.93,72520.9,0.0,-0.98188,2e-05,2.78745]
[1780065810072,32.92,72527.2,0.0,-0.98175,2e-05,2.80406]
[1780065812088,32.92,72521.04,0.0,-0.98191,2e-05,2.78244]
[1780065813094,32.92,72525.47,0.0,-0.98182,2e-05,2.79502]
[1780065814101,32.91,72531.22,0.0,-0.98171,2e-05,2.80998]
[1780065815108,32.91,72523.88,0.0,-0.98187,2e-05,2.78865]
[1780065816120,32.91,72510.54,0.0,-0.98216,2e-05,2.74905]
[1780065817125,32.91,72500.68,0.0,-0.98237,2e-05,2.72106]
[1780065818132,32.91,72499.15,0.0,-0.98241,2e-05,2.71671]
[1780065820148,32.91,72504.29,0.0,-0.9823,2e-05,2.73116]
[1780065822162,32.91,72498.23,0.0,-0.98243,2e-05,2.71312]
[1780065823552,32.9,72498.64,0.0,-0.98243,2e-05,2.71409]
[1780065823723,32.9,72498.64,0.0,-0.98243,2e-05,2.71409]
[1780065824176,32.9,72495.89,0.0,-0.98249,2e-05,2.70614]
[1780065826190,32.9,72490.96,0.0,-0.98259,2e-05,2.69224]
[1780065829211,32.9,72481.41,0.0,-0.98279,2e-05,2.66589]
[1780065830218,32.9,72477.26,0.0,-0.98287,2e-05,2.65446]
[1780065835253,32.91,72477.24,0.0,-0.98285,2e-05,2.65696]
[1780065837268,32.91,72473.35,0.0,-0.98293,2e-05,2.64636]
[1780065837757,32.91,72473.35,0.0,-0.98293,2e-05,2.64636]
[1780065837970,32.91,72473.35,0.0,-0.98293,2e-05,2.64636]
[1780065839282,32.91,72479.38,0.0,-0.98281,2e-05,2.6632]
[1780065842304,32.91,72467.29,0.0,-0.98305,2e-05,2.63001]
[1780065843335,32.92,72465.81,0.0,-0.98308,2e-05,2.62706]
[1780065844337,32.92,72479.41,0.0,-0.9828,2e-05,2.66458]
[1780065845348,32.92,72488.8,0.0,-0.98259,2e-05,2.69238]
[1780065846355,32.92,72490.52,0.0,-0.98255,2e-05,2.69723]
[1780065847361,32.92,72482.48,0.0,-0.98272,2e-05,2.67479]
[1780065848368,32.92,72475.45,0.0,-0.98287,2e-05,2.65533]
[1780065849376,32.92,72481.55,0.0,-0.98274,2e-05,2.67231]
[1780065850791,32.92,72482.13,0.0,-0.98273,2e-05,2.67397]
[1780065850969,32.92,72482.13,0.0,-0.98273,2e-05,2.67397]
[1780065851393,32.92,72490.62,0.0,-0.98255,2e-05,2.69769]
[1780065852398,32.92,72507.57,0.0,-0.98219,2e-05,2.74546]
[1780065853404,32.92,72516.1,0.0,-0.98201,2e-05,2.76967]
[1780065854411,32.92,72512.41,0.0,-0.98209,2e-05,2.75901]
[1780065856425,32.92,72503.07,0.0,-0.98229,2e-05,2.7323]
[1780065857434,32.92,72498.04,0.0,-0.9824,2e-05,2.71804]
[1780065859446,32.92,72502.31,0.0,-0.98231,2e-05,2.73001]
[1780065860456,32.92,72537.67,0.0,-0.98154,2e-05,2.83133]
[1780065861466,32.94,72556.81,0.0,-0.98107,2e-05,2.89385]
[1780065861826,32.94,72556.81,0.0,-0.98107,2e-05,2.89385]
[1780065862473,32.94,72559.5,0.0,-0.98101,2e-05,2.90213]
[1780065863797,32.94,72556.74,0.0,-0.98107,2e-05,2.89428]
[1780065864487,32.94,72557.03,0.0,-0.98106,2e-05,2.8948]
[1780065868515,32.93,72554.16,0.0,-0.98114,2e-05,2.88503]
[1780065870534,32.93,72558.89,0.0,-0.98104,2e-05,2.89836]
[1780065872548,32.93,72563.09,0.0,-0.98096,2e-05,2.90813]
[1780065875569,32.93,72554.62,0.0,-0.98116,2e-05,2.88209]
[1780065876576,32.93,72549.21,0.0,-0.98128,2e-05,2.8659]
[1780065878590,32.93,72544.33,0.0,-0.98139,2e-05,2.85109]
[1780065880619,32.91,72534.12,0.0,-0.98165,2e-05,2.81677]
[1780065881628,32.91,72529.41,0.0,-0.98177,2e-05,2.80141]
[1780065882635,32.91,72534.68,0.0,-0.98165,2e-05,2.81649]
[1780065883642,32.9,72537.48,0.0,-0.98161,2e-05,2.82285]
[1780065884950,32.9,72537.48,0.0,-0.98161,2e-05,2.82285]
[1780065884968,32.9,72537.48,0.0,-0.98161,2e-05,2.82285]
[1780065885113,32.89,72537.94,0.0,-0.98163,2e-05,2.8205]
[1780065887670,32.89,72525.24,0.0,-0.98192,2e-05,2.78197]
[1780065888677,32.89,72521.59,0.0,-0.982,2e-05,2.77139]
[1780065890691,32.89,72525.19,0.0,-0.98192,2e-05,2.78152]
[1780065893018,32.89,72525.22,0.0,-0.98192,2e-05,2.78149]
[1780065893218,32.89,72525.22,0.0,-0.98192,2e-05,2.78149]
[1780065893223,32.89,72529.48,0.0,-0.98183,2e-05,2.79349]
[1780065893712,32.89,72533.26,0.0,-0.98175,2e-05,2.80439]
[1780065894719,32.89,72535.99,0.0,-0.98169,2e-05,2.81213]
[1780065895832,32.89,72535.99,0.0,-0.98169,2e-05,2.81213]
[1780065895975,32.89,72535.99,0.0,-0.98169,2e-05,2.81213]
[1780065901588,32.88,72537.28,0.0,-0.98168,2e-05,2.81344]
[1780065901772,32.88,72528.61,0.0,-0.98187,2e-05,2.7881]
[1780065902787,32.88,72519.64,0.0,-0.98206,2e-05,2.76226]
[1780065903787,32.88,72514.39,0.0,-0.98218,2e-05,2.74722]
[1780065906012,32.88,72514.96,0.0,-0.98217,2e-05,2.74878]
[1780065906222,32.88,72514.96,0.0,-0.98217,2e-05,2.74878]
[1780065906323,32.88,72515.82,0.0,-0.98215,2e-05,2.75112]
[1780065908823,32.88,72508.04,0.0,-0.98231,2e-05,2.72894]
[1780065909830,32.88,72519.15,0.0,-0.98208,2e-05,2.76045]
[1780065910891,32.88,72519.15,0.0,-0.98208,2e-05,2.76045]
[1780065912666,32.88,72520.69,0.0,-0.98205,2e-05,2.76451]
[1780065912851,32.88,72526.34,0.0,-0.98193,2e-05,2.7806]
[1780065913858,32.88,72535.79,0.0,-0.98172,2e-05,2.80773]
[1780065914865,32.88,72521.4,0.0,-0.98203,2e-05,2.76625]
[1780065916247,32.88,72521.4,0.0,-0.98203,2e-05,2.76625]
[1780065916340,32.88,72522.62,0.0,-0.98201,2e-05,2.76949]
[1780065916879,32.88,72533.15,0.0,-0.98178,2e-05,2.79974]
[1780065918893,32.88,72534.68,0.0,-0.98175,2e-05,2.80391]
[1780065919905,32.88,72531.42,0.0,-0.98182,2e-05,2.79436]
[1780065920910,32.87,72525.11,0.0,-0.98196,2e-05,2.77607]
[1780065921941,32.87,72532.25,0.0,-0.98181,2e-05,2.79646]
[1780065922943,32.87,72545.01,0.0,-0.98153,2e-05,2.83331]
[1780065923953,32.87,72543.75,0.0,-0.98156,2e-05,2.8295]
[1780065925334,32.87,72543.75,0.0,-0.98156,2e-05,2.8295]
[1780065925467,32.87,72543.75,0.0,-0.98156,2e-05,2.8295]
[1780065925564,32.87,72537.03,0.0,-0.98171,2e-05,2.80961]
[1780065925966,32.87,72539.94,0.0,-0.98164,2e-05,2.81804]
[1780065926974,32.87,72552.34,0.0,-0.98137,2e-05,2.85416]
[1780065928988,32.87,72557.19,0.0,-0.98127,2e-05,2.86798]
[1780065929995,32.87,72561.89,0.0,-0.98116,2e-05,2.88156]
[1780065932017,32.87,72558.11,0.0,-0.98127,2e-05,2.86763]
[1780065936039,32.87,72554.91,0.0,-0.98134,2e-05,2.85746]
[1780065938053,32.86,72565.32,0.0,-0.98112,2e-05,2.88733]
[1780065940067,32.86,72555.46,0.0,-0.98134,2e-05,2.85801]
[1780065941076,32.86,72555.78,0.0,-0.98134,2e-05,2.85841]
[1780065943096,32.86,72544.29,0.0,-0.98159,2e-05,2.82439]
[1780065944109,32.86,72542.69,0.0,-0.98163,2e-05,2.81956]
[1780065945115,32.86,72536.85,0.0,-0.98176,2e-05,2.80248]
[1780065946122,32.86,72539.67,0.0,-0.9817,2e-05,2.81049]
[1780065947492,32.86,72539.67,0.0,-0.9817,2e-05,2.81049]
[1780065947721,32.86,72539.19,0.0,-0.98171,2e-05,2.80894]
[1780065948136,32.86,72542.93,0.0,-0.98163,2e-05,2.81962]
[1780065950863,32.86,72540.83,0.0,-0.98168,2e-05,2.81319]
[1780065950969,32.86,72540.83,0.0,-0.98168,2e-05,2.81319]
[1780065951431,32.86,72540.83,0.0,-0.98168,2e-05,2.81319]
[1780065951467,32.86,72540.83,0.0,-0.98168,2e-05,2.81319]
[1780065951631,32.86,72542.0,0.0,-0.98165,2e-05,2.81642]
[1780065953171,32.86,72544.78,0.0,-0.9816,2e-05,2.82415]
[1780065953750,32.86,72544.78,0.0,-0.9816,2e-05,2.82415]
[1780065953970,32.86,72544.78,0.0,-0.9816,2e-05,2.82415]
[1780065954178,32.86,72548.6,0.0,-0.98151,2e-05,2.83508]
[1780065955185,32.86,72557.12,0.0,-0.98133,2e-05,2.85979]
[1780065956179,32.86,72557.12,0.0,-0.98133,2e-05,2.85979]
[1780065956218,32.86,72557.12,0.0,-0.98133,2e-05,2.85979]
[1780065956491,32.86,72561.48,0.0,-0.98123,2e-05,2.87236]
[1780065956963,32.86,72561.48,0.0,-0.98123,2e-05,2.87236]
[1780065956970,32.86,72561.48,0.0,-0.98123,2e-05,2.87236]
[1780065960220,32.85,72568.81,0.0,-0.98108,2e-05,2.89293]
[1780065962234,32.85,72565.75,0.0,-0.98115,2e-05,2.8833]
[1780065963241,32.85,72558.83,0.0,-0.98131,2e-05,2.86264]
[1780065964247,32.85,72553.63,0.0,-0.98142,2e-05,2.84716]
[1780065965327,32.85,72553.63,0.0,-0.98142,2e-05,2.84716]
[1780065965470,32.85,72553.63,0.0,-0.98142,2e-05,2.84716]
[1780065965571,32.85,72551.74,0.0,-0.98147,2e-05,2.84142]
[1780065966262,32.85,72556.77,0.0,-0.98136,2e-05,2.85593]
[1780065967551,32.85,72556.77,0.0,-0.98136,2e-05,2.85593]
[1780065967652,32.85,72562.99,0.0,-0.98122,2e-05,2.87398]
[1780065967722,32.85,72562.99,0.0,-0.98122,2e-05,2.87398]
[1780065971584,32.85,72562.18,0.0,-0.98124,2e-05,2.87082]
[1780065971297,32.85,72568.96,0.0,-0.98109,2e-05,2.89057]
[1780065971719,32.85,72568.96,0.0,-0.98109,2e-05,2.89057]
[1780065972304,32.84,72574.08,0.0,-0.98098,2e-05,2.90546]
[1780065973311,32.84,72576.77,0.0,-0.98092,2e-05,2.91314]
[1780065975328,32.84,72569.71,0.0,-0.98109,2e-05,2.89151]
[1780065976334,32.84,72564.11,0.0,-0.98121,2e-05,2.87469]
[1780065978215,32.84,72563.71,0.0,-0.98123,2e-05,2.87325]
[1780065978600,32.84,72563.71,0.0,-0.98123,2e-05,2.87325]
[1780065979357,32.84,72568.34,0.0,-0.98113,2e-05,2.88638]
[1780065980364,32.84,72565.36,0.0,-0.9812,2e-05,2.8773]
[1780065985565,32.84,72564.75,0.0,-0.98122,2e-05,2.87447]
[1780065986809,32.83,72564.38,0.0,-0.98123,2e-05,2.87287]
[1780065986968,32.83,72564.38,0.0,-0.98123,2e-05,2.87287]
[1780065987412,32.83,72563.26,0.0,-0.98126,2e-05,2.86931]
[1780065987846,32.83,72563.26,0.0,-0.98126,2e-05,2.86931]
[1780065987968,32.83,72563.26,0.0,-0.98126,2e-05,2.86931]
[1780065989427,32.83,72577.72,0.0,-0.98094,2e-05,2.9116]
[1780065990434,32.83,72584.69,0.0,-0.98078,2e-05,2.93207]
[1780065991440,32.83,72574.91,0.0,-0.98102,2e-05,2.90057]
[1780065992244,32.83,72574.91,0.0,-0.98102,2e-05,2.90057]
[1780065992468,32.83,72574.91,0.0,-0.98102,2e-05,2.90057]
[1780065992481,32.83,72569.66,0.0,-0.98114,2e-05,2.88472]
[1780065993633,32.83,72569.66,0.0,-0.98114,2e-05,2.88472]
[1780065993659,32.83,72565.69,0.0,-0.98123,2e-05,2.87273]
[1780065993725,32.83,72565.69,0.0,-0.98123,2e-05,2.87273]
[1780065994462,32.83,72569.87,0.0,-0.98114,2e-05,2.88481]
[1780065995469,32.83,72576.56,0.0,-0.98099,2e-05,2.90436]
[1780065995730,32.83,72576.56,0.0,-0.98099,2e-05,2.90436]
[1780065995968,32.83,72576.56,0.0,-0.98099,2e-05,2.90436]
[1780065996633,32.83,72576.56,0.0,-0.98099,2e-05,2.90436]
[1780065996476,32.83,72580.27,0.0,-0.98091,2e-05,2.91508]
[1780065996720,32.83,72580.27,0.0,-0.98091,2e-05,2.91508]
[1780065999503,32.82,72582.97,0.0,-0.98085,2e-05,2.92213]
[1780066000510,32.82,72586.3,0.0,-0.98078,2e-05,2.93173]
[1780066000975,32.82,72586.3,0.0,-0.98078,2e-05,2.93173]
[1780066001218,32.82,72586.3,0.0,-0.98078,2e-05,2.93173]
[1780066001517,32.82,72585.19,0.0,-0.98081,2e-05,2.92804]
[1780066002103,32.82,72585.19,0.0,-0.98081,2e-05,2.92804]
[1780066002220,32.82,72585.19,0.0,-0.98081,2e-05,2.92804]
[1780066005549,32.82,72576.53,0.0,-0.98102,2e-05,2.9008]
[1780066006556,32.82,72571.19,0.0,-0.98114,2e-05,2.88466]
[1780066007461,32.82,72571.19,0.0,-0.98114,2e-05,2.88466]
[1780066007469,32.82,72571.19,0.0,-0.98114,2e-05,2.88466]
[1780066007686,32.82,72564.4,0.0,-0.98129,2e-05,2.86436]
[1780066008570,32.82,72566.27,0.0,-0.98125,2e-05,2.86961]
[1780066009470,32.82,72566.27,0.0,-0.98125,2e-05,2.86961]
[1780066009718,32.82,72566.27,0.0,-0.98125,2e-05,2.86961]
[1780066016187,32.81,72565.51,0.0,-0.98128,2e-05,2.86611]
[1780066016219,32.81,72565.51,0.0,-0.98128,2e-05,2.86611]
[1780066016626,32.81,72564.74,0.0,-0.9813,2e-05,2.8631]
[1780066018543,32.81,72565.23,0.0,-0.98129,2e-05,2.8643]
[1780066018720,32.81,72565.23,0.0,-0.98129,2e-05,2.8643]
[1780066018722,32.81,72567.82,0.0,-0.98124,2e-05,2.87168]
[1780066020655,32.81,72573.74,0.0,-0.98111,2e-05,2.88865]
[1780066021662,32.8,72578.6,0.0,-0.98102,2e-05,2.90022]
[1780066021955,32.8,72578.6,0.0,-0.98102,2e-05,2.90022]
[1780066021970,32.8,72578.6,0.0,-0.98102,2e-05,2.90022]
[1780066022668,32.8,72584.41,0.0,-0.98089,2e-05,2.91721]
[1780066023692,32.8,72586.18,0.0,-0.98085,2e-05,2.92216]
[1780066024216,32.8,72586.18,0.0,-0.98085,2e-05,2.92216]
[1780066024469,32.8,72586.18,0.0,-0.98085,2e-05,2.92216]
[1780066025706,32.8,72593.56,0.0,-0.98069,2e-05,2.94358]
[1780066026713,32.8,72597.3,0.0,-0.98061,2e-05,2.95444]
[1780066027720,32.8,72600.57,0.0,-0.98054,2e-05,2.9639]
[1780066028946,32.79,72601.06,0.0,-0.98053,2e-05,2.96496]
[1780066028968,32.79,72601.06,0.0,-0.98053,2e-05,2.96496]
[1780066030741,32.79,72605.23,0.0,-0.98044,2e-05,2.97671]
[1780066031748,32.79,72602.13,0.0,-0.98051,2e-05,2.96688]
[1780066034736,32.79,72600.91,0.0,-0.98055,2e-05,2.96234]
[1780066034968,32.79,72601.19,0.0,-0.98054,2e-05,2.96276]
[1780066035776,32.79,72603.15,0.0,-0.9805,2e-05,2.96825]
[1780066036271,32.79,72603.15,0.0,-0.9805,2e-05,2.96825]
[1780066036473,32.79,72603.15,0.0,-0.9805,2e-05,2.96825]
[1780066036795,32.79,72606.37,0.0,-0.98043,2e-05,2.97756]
[1780066037789,32.78,72612.66,0.0,-0.98029,2e-05,2.99622]
[1780066038799,32.78,72614.37,0.0,-0.98025,2e-05,3.00095]
[1780066039804,32.78,72618.06,0.0,-0.98017,2e-05,3.01172]
[1780066040811,32.78,72620.37,0.0,-0.98012,2e-05,3.01827]
[1780066041820,32.78,72625.98,0.0,-0.97999,2e-05,3.03497]
[1780066042826,32.78,72630.5,0.0,-0.97989,2e-05,3.04834]
[1780066043834,32.76,72636.24,0.0,-0.9798,2e-05,3.06036]
[1780066044841,32.75,72643.41,0.0,-0.97967,2e-05,3.07669]
[1780066045847,32.73,72641.11,0.0,-0.97978,2e-05,3.06338]
[1780066049047,32.7,72642.02,0.0,-0.97985,2e-05,3.05459]
[1780066049473,32.7,72642.02,0.0,-0.97985,2e-05,3.05459]
[1780066049491,32.7,72642.95,0.0,-0.97983,2e-05,3.05632]
[1780066050884,32.7,72635.44,0.0,-0.98001,2e-05,3.03255]
[1780066051890,32.7,72626.45,0.0,-0.98024,2e-05,3.00239]
[1780066052897,32.69,72625.51,0.0,-0.9803,2e-05,2.99479]
[1780066053904,32.68,72623.55,0.0,-0.98038,2e-05,2.98427]
[1780066055917,32.66,72623.41,0.0,-0.98042,2e-05,2.97949]
[1780066055968,32.66,72623.41,0.0,-0.98042,2e-05,2.97949]
[1780066060953,32.65,72627.8,0.0,-0.98037,2e-05,2.98646]
[1780066061960,32.65,72639.56,0.0,-0.98009,2e-05,3.02207]
[1780066062967,32.65,72651.28,0.0,-0.97982,2e-05,3.05786]
[1780066063974,32.64,72655.88,0.0,-0.97971,2e-05,3.07166]
[1780066064998,32.64,72653.02,0.0,-0.97979,2e-05,3.06219]
[1780066065990,32.63,72649.05,0.0,-0.97993,2e-05,3.04402]
[1780066068499,32.63,72648.56,0.0,-0.97994,2e-05,3.04195]
[1780066068590,32.62,72647.82,0.0,-0.97997,2e-05,3.03859]
[1780066069020,32.62,72650.57,0.0,-0.9799,2e-05,3.0471]
[1780066072070,32.62,72652.04,0.0,-0.97988,2e-05,3.05059]
[1780066072165,32.62,72649.17,0.0,-0.97995,2e-05,3.04061]
[1780066073900,32.62,72648.27,0.0,-0.97998,2e-05,3.03782]
[1780066073968,32.62,72648.27,0.0,-0.97998,2e-05,3.03782]
[1780066076558,32.61,72651.43,0.0,-0.97992,2e-05,3.04553]
[1780066080227,32.61,72651.95,0.0,-0.97991,2e-05,3.04608]
[1780066080328,32.61,72652.58,0.0,-0.97991,2e-05,3.04697]
[1780066082125,32.61,72647.53,0.0,-0.98003,2e-05,3.03081]
[1780066083129,32.61,72637.06,0.0,-0.98028,2e-05,2.99808]
[1780066084136,32.6,72631.62,0.0,-0.98041,2e-05,2.98095]
[1780066085143,32.6,72631.44,0.0,-0.98042,2e-05,2.97996]
[1780066086804,32.6,72631.44,0.0,-0.98042,2e-05,2.97996]
[1780066086977,32.6,72631.57,0.0,-0.98042,2e-05,2.97954]
[1780066089176,32.6,72634.89,0.0,-0.98035,2e-05,2.98843]
[1780066090182,32.6,72649.83,0.0,-0.98,2e-05,3.03436]
[1780066091187,32.6,72655.55,0.0,-0.97987,2e-05,3.05114]
[1780066092484,32.6,72655.55,0.0,-0.97987,2e-05,3.05114]
[1780066092719,32.6,72655.55,0.0,-0.97987,2e-05,3.05114]
[1780066096736,32.59,72655.81,0.0,-0.97988,2e-05,3.0498]
[1780066096837,32.59,72656.42,0.0,-0.97987,2e-05,3.05116]
[1780066097218,32.59,72656.42,0.0,-0.97987,2e-05,3.05116]
[1780066097823,32.59,72656.42,0.0,-0.97987,2e-05,3.05116]
[1780066097229,32.59,72654.26,0.0,-0.97993,2e-05,3.04392]
[1780066097969,32.59,72654.26,0.0,-0.97993,2e-05,3.04392]
[1780066103271,32.58,72648.4,0.0,-0.98009,2e-05,3.02267]
[1780066104278,32.58,72642.54,0.0,-0.98023,2e-05,3.00415]
[1780066105171,32.58,72642.54,0.0,-0.98023,2e-05,3.00415]
[1780066105218,32.58,72642.54,0.0,-0.98023,2e-05,3.00415]
[1780066109742,32.57,72641.03,0.0,-0.98028,2e-05,2.99775]
[1780066109828,32.57,72643.52,0.0,-0.98023,2e-05,3.00496]
[1780066110221,32.57,72643.52,0.0,-0.98023,2e-05,3.00496]
[1780066110688,32.57,72644.29,0.0,-0.98021,2e-05,3.00687]
[1780066112082,32.57,72645.08,0.0,-0.98021,2e-05,3.00681]
[1780066112340,32.57,72645.08,0.0,-0.98021,2e-05,3.00681]
[1780066112467,32.57,72645.08,0.0,-0.98021,2e-05,3.00681]
[1780066112569,32.57,72646.91,0.0,-0.98017,2e-05,3.01199]
[1780066115357,32.57,72652.01,0.0,-0.98006,2e-05,3.02678]
[1780066118274,32.56,72652.76,0.0,-0.98005,2e-05,3.02766]
[1780066118469,32.56,72652.76,0.0,-0.98005,2e-05,3.02766]
[1780066118500,32.56,72652.59,0.0,-0.98006,2e-05,3.02664]
[1780066119383,32.56,72647.9,0.0,-0.98017,2e-05,3.0117]
[1780066119978,32.56,72647.9,0.0,-0.98017,2e-05,3.0117]
[1780066120219,32.56,72647.9,0.0,-0.98017,2e-05,3.0117]
[1780066123141,32.56,72646.67,0.0,-0.98021,2e-05,3.00654]
[1780066123222,32.56,72646.67,0.0,-0.98021,2e-05,3.00654]
[1780066124086,32.56,72649.28,0.0,-0.98016,2e-05,3.01412]
[1780066124220,32.56,72649.28,0.0,-0.98016,2e-05,3.01412]
[1780066124658,32.56,72654.54,0.0,-0.98004,2e-05,3.02989]
[1780066125433,32.55,72665.15,0.0,-0.97979,2e-05,3.06235]
[1780066126441,32.55,72674.75,0.0,-0.97956,2e-05,3.09183]
[1780066127449,32.54,72686.51,0.0,-0.97932,2e-05,3.12294]
[1780066128455,32.52,72681.04,0.0,-0.9795,2e-05,3.0992]
[1780066129462,32.51,72677.26,0.0,-0.97964,2e-05,3.08128]
[1780066131476,32.5,72681.54,0.0,-0.97955,2e-05,3.09356]
[1780066132482,32.49,72686.72,0.0,-0.97947,2e-05,3.10393]
[1780066134497,32.46,72688.72,0.0,-0.97952,2e-05,3.09805]
[1780066139532,32.41,72687.65,0.0,-0.97969,2e-05,3.07598]
[1780066141091,32.41,72687.22,0.0,-0.9797,2e-05,3.07407]
[1780066141220,32.41,72687.22,0.0,-0.9797,2e-05,3.07407]
[1780066144567,32.38,72677.69,0.0,-0.98002,2e-05,3.03234]
[1780066145574,32.38,72674.62,0.0,-0.9801,2e-05,3.02232]
[1780066147897,32.38,72672.39,0.0,-0.98016,2e-05,3.01494]
[1780066147968,32.38,72669.75,0.0,-0.98022,2e-05,3.00632]
[1780066149602,32.38,72664.28,0.0,-0.98036,2e-05,2.98858]
[1780066151468,32.37,72665.24,0.0,-0.98034,2e-05,2.99113]
[1780066151721,32.37,72665.24,0.0,-0.98034,2e-05,2.99113]
[1780066156507,32.37,72667.02,0.0,-0.98031,2e-05,2.99453]
[1780066156735,32.37,72667.02,0.0,-0.98031,2e-05,2.99453]
[1780066157657,32.37,72660.65,0.0,-0.98047,2e-05,2.9741]
[1780066159672,32.37,72670.19,0.0,-0.98025,2e-05,3.00267]
[1780066160679,32.36,72674.5,0.0,-0.98015,2e-05,3.01556]
[1780066161092,32.36,72674.5,0.0,-0.98015,2e-05,3.01556]
[1780066161218,32.36,72674.5,0.0,-0.98015,2e-05,3.01556]
[1780066162812,32.36,72677.63,0.0,-0.98008,2e-05,3.0248]
[1780066162822,32.36,72677.83,0.0,-0.98008,2e-05,3.02493]
[1780066162968,32.36,72677.83,0.0,-0.98008,2e-05,3.02493]
[1780066167946,32.36,72675.58,0.0,-0.98015,2e-05,3.01553]
[1780066168671,32.36,72675.58,0.0,-0.98015,2e-05,3.01553]
[1780066168720,32.36,72675.58,0.0,-0.98015,2e-05,3.01553]
[1780066168735,32.35,72672.14,0.0,-0.98024,2e-05,3.00442]
[1780066173770,32.35,72674.28,0.0,-0.98022,2e-05,3.0068]
[1780066175845,32.35,72674.34,0.0,-0.98022,2e-05,3.00654]
[1780066175968,32.35,72675.55,0.0,-0.9802,2e-05,3.00985]
[1780066178835,32.34,72675.33,0.0,-0.98021,2e-05,3.00827]
[1780066178937,32.34,72675.15,0.0,-0.98021,2e-05,3.00728]
[1780066178971,32.34,72675.15,0.0,-0.98021,2e-05,3.00728]
[1780066182834,32.34,72679.33,0.0,-0.98013,2e-05,3.01848]
[1780066183645,32.34,72679.33,0.0,-0.98013,2e-05,3.01848]
[1780066183719,32.34,72679.33,0.0,-0.98013,2e-05,3.01848]
[1780066183841,32.34,72683.79,0.0,-0.98003,2e-05,3.03189]
[1780066188541,32.33,72685.93,0.0,-0.97999,2e-05,3.03663]
[1780066188691,32.33,72685.93,0.0,-0.97999,2e-05,3.03663]
[1780066188879,32.33,72686.06,0.0,-0.97999,2e-05,3.03655]
[1780066189857,32.33,72686.06,0.0,-0.97999,2e-05,3.03655]
[1780066189969,32.33,72684.47,0.0,-0.98003,2e-05,3.0311]
[1780066192936,32.33,72680.02,0.0,-0.98015,2e-05,3.01633]
[1780066192969,32.33,72678.58,0.0,-0.98018,2e-05,3.01141]
[1780066193925,32.33,72673.67,0.0,-0.9803,2e-05,2.99579]
[1780066194932,32.33,72662.45,0.0,-0.98057,2e-05,2.96089]
[1780066195940,32.32,72650.79,0.0,-0.98084,2e-05,2.92503]
[1780066196946,32.32,72648.42,0.0,-0.9809,2e-05,2.91756]
[1780066199973,32.32,72637.48,0.0,-0.98116,2e-05,2.8838]
[1780066200986,32.32,72637.85,0.0,-0.98115,2e-05,2.88469]
[1780066202235,32.32,72637.85,0.0,-0.98115,2e-05,2.88469]
[1780066202480,32.32,72637.85,0.0,-0.98115,2e-05,2.88469]
[1780066202994,32.32,72644.31,0.0,-0.98101,2e-05,2.90369]
[1780066204001,32.32,72648.72,0.0,-0.98091,2e-05,2.91676]
[1780066206015,32.32,72664.41,0.0,-0.98055,2e-05,2.96397]
[1780066207022,32.32,72666.95,0.0,-0.98049,2e-05,2.9714]
[1780066208520,32.32,72666.95,0.0,-0.98049,2e-05,2.9714]
[1780066208721,32.32,72666.95,0.0,-0.98049,2e-05,2.9714]
[1780066213618,32.31,72669.12,0.0,-0.98045,2e-05,2.97623]
[1780066213720,32.31,72669.12,0.0,-0.98045,2e-05,2.97623]
[1780066216085,32.31,72676.33,0.0,-0.9803,2e-05,2.99692]
[1780066218099,32.31,72678.24,0.0,-0.98026,2e-05,3.00199]
[1780066220790,32.31,72679.7,0.0,-0.98023,2e-05,3.00608]
[1780066220968,32.31,72679.7,0.0,-0.98023,2e-05,3.00608]
[1780066220801,32.3,72684.72,0.0,-0.98011,2e-05,3.02076]
[1780066221120,32.3,72688.56,0.0,-0.98002,2e-05,3.03272]
[1780066224146,32.3,72699.14,0.0,-0.97978,2e-05,3.06441]
[1780066225153,32.3,72712.83,0.0,-0.97945,2e-05,3.10718]
[1780066226160,32.3,72716.79,0.0,-0.97936,2e-05,3.11923]
[1780066227167,32.3,72717.52,0.0,-0.97934,2e-05,3.12095]
[1780066229454,32.29,72717.88,0.0,-0.97935,2e-05,3.12083]
[1780066230194,32.29,72723.31,0.0,-0.97922,2e-05,3.13753]
[1780066231946,32.29,72727.77,0.0,-0.97913,2e-05,3.14842]
[1780066232208,32.29,72736.67,0.0,-0.97891,3e-05,3.17708]
[1780066234222,32.28,72736.26,0.0,-0.97893,2e-05,3.17433]
[1780066235229,32.28,72739.76,0.0,-0.97885,3e-05,3.18491]
[1780066240264,32.27,72743.04,0.0,-0.97879,3e-05,3.19179]
[1780066242468,32.27,72742.4,0.0,-0.97882,3e-05,3.1882]
[1780066244467,32.27,72741.04,0.0,-0.97886,3e-05,3.18305]
[1780066247321,32.26,72727.59,0.0,-0.97922,2e-05,3.13681]
[1780066248327,32.26,72716.63,0.0,-0.9795,2e-05,3.10113]
[1780066249334,32.26,72717.73,0.0,-0.97947,2e-05,3.10398]
[1780066250341,32.26,72716.58,0.0,-0.97951,2e-05,3.09975]
[1780066252741,32.25,72716.17,0.0,-0.97953,2e-05,3.09727]
[1780066252967,32.25,72716.17,0.0,-0.97953,2e-05,3.09727]
[1780066253365,32.25,72720.76,0.0,-0.97942,2e-05,3.11128]
[1780066254370,32.25,72734.49,0.0,-0.97908,2e-05,3.15463]
[1780066255377,32.25,72739.04,0.0,-0.97897,2e-05,3.16868]
[1780066256384,32.25,72740.14,0.0,-0.97895,2e-05,3.17155]
[1780066258398,32.24,72745.38,0.0,-0.97884,3e-05,3.18635]
[1780066262739,32.23,72749.24,0.0,-0.97876,3e-05,3.19587]
[1780066264468,32.23,72748.5,0.0,-0.97879,3e-05,3.19272]
[1780066266023,32.23,72749.08,0.0,-0.97878,3e-05,3.19385]
[1780066266035,32.23,72750.7,0.0,-0.97875,3e-05,3.19837]
[1780066266217,32.23,72750.7,0.0,-0.97875,3e-05,3.19837]
[1780066270487,32.22,72745.56,0.0,-0.9789,3e-05,3.17802]
[1780066271494,32.22,72737.84,0.0,-0.9791,2e-05,3.1531]
[1780066272501,32.22,72729.37,0.0,-0.97932,2e-05,3.12455]
[1780066273574,32.22,72729.37,0.0,-0.97932,2e-05,3.12455]
[1780066273720,32.22,72729.37,0.0,-0.97932,2e-05,3.12455]
[1780066273782,32.22,72728.42,0.0,-0.97935,2e-05,3.12089]
[1780066275943,32.21,72725.82,0.0,-0.97941,2e-05,3.11198]
[1780066276529,32.21,72717.9,0.0,-0.97961,2e-05,3.08622]
[1780066277536,32.21,72710.8,0.0,-0.97979,2e-05,3.06265]
[1780066278543,32.21,72708.72,0.0,-0.97985,2e-05,3.05559]
[1780066283578,32.2,72708.06,0.0,-0.97988,2e-05,3.05109]
[1780066284586,32.2,72717.36,0.0,-0.97966,2e-05,3.07992]
[1780066285611,32.2,72785.73,0.0,-0.97794,3e-05,3.30203]
[1780066287234,32.2,72785.73,0.0,-0.97794,3e-05,3.30203]
[1780066286612,32.2,72859.61,0.0,-0.97595,3e-05,3.55542]
[1780066287647,32.2,72924.18,0.0,-0.9741,3e-05,3.78605]
[1780066288641,32.2,72954.85,0.0,-0.97317,3e-05,3.90041]
[1780066289648,32.18,72965.22,0.0,-0.97291,3e-05,3.9332]
[1780066291051,32.18,72965.22,0.0,-0.97291,3e-05,3.9332]
[1780066291088,32.17,72962.74,0.0,-0.97305,3e-05,3.91489]
[1780066291666,32.17,72938.27,0.0,-0.9738,3e-05,3.82312]
[1780066292718,32.17,72938.27,0.0,-0.9738,3e-05,3.82312]
[1780066292722,32.17,72912.45,0.0,-0.97457,3e-05,3.72703]
[1780066293346,32.17,72912.45,0.0,-0.97457,3e-05,3.72703]
[1780066293681,32.17,72904.88,0.0,-0.9748,3e-05,3.69923]
[1780066295697,32.17,72892.64,0.0,-0.97515,3e-05,3.65478]
[1780066296685,32.17,72892.64,0.0,-0.97515,3e-05,3.65478]
[1780066296704,32.16,72888.97,0.0,-0.97526,3e-05,3.64081]
[1780066297492,32.16,72888.97,0.0,-0.97526,3e-05,3.64081]
[1780066297714,32.15,72874.17,0.0,-0.97574,3e-05,3.58058]
[1780066299731,32.14,72865.22,0.0,-0.97601,3e-05,3.54763]
[1780066300978,32.14,72865.22,0.0,-0.97601,3e-05,3.54763]
[1780066301011,32.14,72847.7,0.0,-0.9765,3e-05,3.48572]
[1780066301352,32.14,72847.7,0.0,-0.9765,3e-05,3.48572]
[1780066301745,32.14,72839.2,0.0,-0.97673,3e-05,3.4557]
[1780066302753,32.14,72827.58,0.0,-0.97705,3e-05,3.41529]
[1780066304989,32.14,72824.38,0.0,-0.97714,3e-05,3.40434]
[1780066305071,32.14,72823.92,0.0,-0.97715,3e-05,3.40238]
[1780066306805,32.14,72829.73,0.0,-0.977,3e-05,3.42197]
[1780066307814,32.14,72842.13,0.0,-0.97666,3e-05,3.4647]
[1780066309033,32.14,72842.13,0.0,-0.97666,3e-05,3.4647]
[1780066309336,32.14,72842.13,0.0,-0.97666,3e-05,3.4647]
[1780066309046,32.14,72847.14,0.0,-0.97653,3e-05,3.48207]
[1780066309839,32.14,72860.63,0.0,-0.97616,3e-05,3.52888]
[1780066311712,32.14,72860.63,0.0,-0.97616,3e-05,3.52888]
[1780066310843,32.14,72867.71,0.0,-0.97596,3e-05,3.55379]
[1780066311865,32.14,72892.75,0.0,-0.97525,3e-05,3.64293]
[1780066312866,32.14,72921.19,0.0,-0.97442,3e-05,3.74572]
[1780066313878,32.14,72934.25,0.0,-0.97404,3e-05,3.79309]
[1780066314895,32.13,72944.96,0.0,-0.97373,3e-05,3.83196]
[1780066315192,32.13,72944.96,0.0,-0.97373,3e-05,3.83196]
[1780066315902,32.13,72931.98,0.0,-0.97412,3e-05,3.78379]
[1780066316474,32.13,72931.98,0.0,-0.97412,3e-05,3.78379]
[1780066317035,32.13,72931.98,0.0,-0.97412,3e-05,3.78379]
[1780066317050,32.13,72922.22,0.0,-0.97442,3e-05,3.7459]
[1780066317916,32.13,72918.01,0.0,-0.97455,3e-05,3.72958]
[1780066319224,32.12,72918.37,0.0,-0.97455,3e-05,3.73002]
[1780066319939,32.12,72922.73,0.0,-0.97443,3e-05,3.7451]
[1780066320964,32.12,72926.89,0.0,-0.97431,3e-05,3.75948]
[1780066322982,32.12,72923.24,0.0,-0.97444,3e-05,3.74422]
[1780066323996,32.11,72906.94,0.0,-0.97492,3e-05,3.6839]
[1780066324996,32.11,72901.35,0.0,-0.97509,3e-05,3.66284]
[1780066325693,32.11,72901.35,0.0,-0.97509,3e-05,3.66284]
[1780066326003,32.11,72892.39,0.0,-0.97535,3e-05,3.62986]
[1780066327010,32.11,72881.88,0.0,-0.97566,3e-05,3.59158]
[1780066328023,32.11,72878.62,0.0,-0.97576,3e-05,3.5793]
[1780066329028,32.11,72871.39,0.0,-0.97596,3e-05,3.55309]
[1780066330035,32.11,72876.06,0.0,-0.97584,3e-05,3.56901]
[1780066331042,32.1,72880.2,0.0,-0.97573,3e-05,3.58314]
[1780066331326,32.1,72880.2,0.0,-0.97573,3e-05,3.58314]
[1780066332051,32.1,72887.33,0.0,-0.97553,3e-05,3.60795]
[1780066334063,32.1,72886.75,0.0,-0.97556,3e-05,3.60462]
[1780066335070,32.1,72883.03,0.0,-0.97567,3e-05,3.59072]
[1780066336232,32.1,72883.03,0.0,-0.97567,3e-05,3.59072]
[1780066337088,32.1,72881.22,0.0,-0.97573,3e-05,3.58303]
[1780066338095,32.09,72900.06,0.0,-0.9752,3e-05,3.64982]
[1780066338610,32.09,72900.06,0.0,-0.9752,3e-05,3.64982]
[1780066339102,32.09,72928.38,0.0,-0.97437,3e-05,3.75226]
[1780066340124,32.09,72935.96,0.0,-0.97416,3e-05,3.77946]
[1780066341136,32.09,72927.61,0.0,-0.97441,3e-05,3.74779]
[1780066341944,32.09,72927.61,0.0,-0.97441,3e-05,3.74779]
[1780066342143,32.09,72911.5,0.0,-0.97489,3e-05,3.68801]
[1780066343149,32.08,72907.38,0.0,-0.97502,3e-05,3.67219]
[1780066344163,32.08,72919.69,0.0,-0.97466,3e-05,3.71615]
[1780066345165,32.08,72934.45,0.0,-0.97424,3e-05,3.76955]
[1780066346177,32.08,72938.64,0.0,-0.97412,3e-05,3.78418]
[1780066346569,32.08,72938.64,0.0,-0.97412,3e-05,3.78418]
[1780066347180,32.08,72964.33,0.0,-0.97335,3e-05,3.87916]
[1780066348194,32.08,72982.93,0.0,-0.97278,3e-05,3.94871]
[1780066349201,32.07,72987.82,0.0,-0.97264,3e-05,3.96625]
[1780066350208,32.07,72976.73,0.0,-0.973,3e-05,3.9227]
[1780066350382,32.07,72976.73,0.0,-0.973,3e-05,3.9227]
[1780066351215,32.07,72954.1,0.0,-0.97371,3e-05,3.83379]
[1780066352222,32.06,72951.47,0.0,-0.9738,3e-05,3.82278]
[1780066353229,32.06,72949.9,0.0,-0.97386,3e-05,3.81588]
[1780066354236,32.06,72943.83,0.0,-0.97405,3e-05,3.7923]
[1780066355243,32.06,72944.38,0.0,-0.97405,3e-05,3.79237]
[1780066358103,32.06,72944.2,0.0,-0.97405,3e-05,3.7917]
[1780066358223,32.06,72944.2,0.0,-0.97405,3e-05,3.7917]
[1780066358171,32.05,72932.3,0.0,-0.97442,3e-05,3.74583]
[1780066358265,32.05,72918.75,0.0,-0.97482,3e-05,3.69626]
[1780066360239,32.05,72918.75,0.0,-0.97482,3e-05,3.69626]
[1780066359271,32.05,72909.39,0.0,-0.97511,3e-05,3.66063]
[1780066360278,32.05,72911.72,0.0,-0.97505,3e-05,3.66831]
[1780066361285,32.04,72915.28,0.0,-0.97495,3e-05,3.68045]
[1780066363125,32.04,72915.28,0.0,-0.97495,3e-05,3.68045]
[1780066363143,32.04,72924.75,0.0,-0.97468,3e-05,3.71416]
[1780066363980,32.04,72931.28,0.0,-0.97449,3e-05,3.73722]
[1780066364310,32.04,72933.51,0.0,-0.97444,3e-05,3.74452]
[1780066366220,32.04,72933.51,0.0,-0.97444,3e-05,3.74452]
[1780066366323,32.03,72927.29,0.0,-0.97465,3e-05,3.71844]
[1780066367330,32.03,72923.18,0.0,-0.97478,3e-05,3.70182]
[1780066371358,32.01,72934.49,0.0,-0.9745,3e-05,3.73692]
[1780066372366,32.01,72943.39,0.0,-0.97424,3e-05,3.76882]
[1780066373945,32.01,72943.39,0.0,-0.97424,3e-05,3.76882]
[1780066374021,32.01,72945.6,0.0,-0.97419,3e-05,3.77529]
[1780066374380,32.0,72949.01,0.0,-0.9741,3e-05,3.78622]
[1780066375387,32.0,72955.03,0.0,-0.97392,3e-05,3.80861]
[1780066376394,32.0,72958.44,0.0,-0.97383,3e-05,3.81932]
[1780066378220,32.0,72958.44,0.0,-0.97383,3e-05,3.81932]
[1780066378239,32.0,72961.65,0.0,-0.97375,3e-05,3.83028]
[1780066378409,32.0,72955.44,0.0,-0.97394,3e-05,3.80604]
[1780066380221,32.0,72955.44,0.0,-0.97394,3e-05,3.80604]
[1780066379416,31.99,72950.91,0.0,-0.97409,3e-05,3.78818]
[1780066380434,31.99,72952.77,0.0,-0.97404,3e-05,3.7941]
[1780066381440,31.99,72957.25,0.0,-0.97391,3e-05,3.80979]
[1780066382343,31.99,72957.25,0.0,-0.97391,3e-05,3.80979]
[1780066382483,31.99,72957.25,0.0,-0.97391,3e-05,3.80979]
[1780066382542,31.99,72970.29,0.0,-0.97353,3e-05,3.8576]
[1780066383454,31.98,72977.06,0.0,-0.97333,3e-05,3.88203]
[1780066384750,31.98,72977.06,0.0,-0.97333,3e-05,3.88203]
[1780066385693,31.98,72979.08,0.0,-0.97328,3e-05,3.88852]
[1780066385769,31.98,72998.78,0.0,-0.97267,3e-05,3.96243]
[1780066386475,31.98,73006.62,0.0,-0.97244,3e-05,3.9913]
[1780066388113,31.98,73006.62,0.0,-0.97244,3e-05,3.9913]
[1780066388147,31.97,72992.78,0.0,-0.97288,3e-05,3.93683]
[1780066388492,31.97,72968.34,0.0,-0.97364,3e-05,3.84304]
[1780066389499,31.97,72963.19,0.0,-0.97381,3e-05,3.82267]
[1780066391942,31.97,72961.67,0.0,-0.97386,3e-05,3.81594]
[1780066392022,31.96,72968.87,0.0,-0.97365,3e-05,3.84188]
[1780066392523,31.96,72983.02,0.0,-0.97323,3e-05,3.89418]
[1780066393980,31.96,72983.02,0.0,-0.97323,3e-05,3.89418]
[1780066394012,31.96,72980.52,0.0,-0.97332,3e-05,3.88355]
[1780066394537,31.96,72973.62,0.0,-0.97354,3e-05,3.85636]
[1780066395544,31.95,72973.76,0.0,-0.97354,3e-05,3.85579]
[1780066397978,31.95,72975.43,0.0,-0.9735,3e-05,3.86099]
[1780066398060,31.95,72974.31,0.0,-0.97354,3e-05,3.85566]
[1780066398565,31.95,72971.05,0.0,-0.97365,3e-05,3.84231]
[1780066399990,31.95,72971.05,0.0,-0.97365,3e-05,3.84231]
[1780066400220,31.95,72971.05,0.0,-0.97365,3e-05,3.84231]
[1780066400285,31.94,72976.56,0.0,-0.97349,3e-05,3.86197]
[1780066400579,31.94,72982.98,0.0,-0.9733,3e-05,3.88512]
[1780066402593,31.94,72991.77,0.0,-0.97305,3e-05,3.91622]
[1780066403600,31.93,72999.56,0.0,-0.97282,3e-05,3.94477]
[1780066404607,31.93,73002.04,0.0,-0.97275,3e-05,3.95302]
[1780066405979,31.93,73002.04,0.0,-0.97275,3e-05,3.95302]
[1780066406027,31.93,73000.66,0.0,-0.97281,3e-05,3.94571]
[1780066407542,31.92,73001.79,0.0,-0.97279,3e-05,3.94803]
[1780066407722,31.92,73001.79,0.0,-0.97279,3e-05,3.94803]
[1780066408636,31.91,72988.88,0.0,-0.97323,3e-05,3.89478]
[1780066409644,31.91,72988.07,0.0,-0.97327,3e-05,3.88979]
[1780066410650,31.91,72983.9,0.0,-0.97341,3e-05,3.87208]
[1780066411975,31.91,72983.9,0.0,-0.97341,3e-05,3.87208]
[1780066412060,31.9,72982.42,0.0,-0.97349,3e-05,3.86224]
[1780066413671,31.89,72974.41,0.0,-0.97376,3e-05,3.82838]
[1780066416692,31.88,72972.24,0.0,-0.97387,3e-05,3.81486]
[1780066417699,31.88,72977.8,0.0,-0.97372,3e-05,3.83393]
[1780066418706,31.87,72987.45,0.0,-0.97344,3e-05,3.8685]
[1780066419713,31.87,72992.52,0.0,-0.97329,3e-05,3.88658]
[1780066422346,31.87,72992.96,0.0,-0.97329,3e-05,3.88709]
[1780066422363,31.86,72992.84,0.0,-0.97331,3e-05,3.88431]
[1780066422733,31.86,72989.12,0.0,-0.97343,3e-05,3.87021]
[1780066426485,31.86,72987.41,0.0,-0.97351,3e-05,3.86036]
[1780066426762,31.85,72978.81,0.0,-0.97378,3e-05,3.82684]
[1780066427769,31.85,72974.8,0.0,-0.97391,3e-05,3.81075]
[1780066428776,31.85,72976.96,0.0,-0.97385,3e-05,3.81781]
[1780066429783,31.85,72973.66,0.0,-0.97397,3e-05,3.80367]
[1780066431797,31.84,72966.56,0.0,-0.97421,3e-05,3.77368]
[1780066432806,31.83,72963.8,0.0,-0.9743,3e-05,3.76173]
[1780066434668,31.83,72962.59,0.0,-0.97435,3e-05,3.75556]
[1780066435012,31.83,72962.59,0.0,-0.97435,3e-05,3.75556]
[1780066435114,31.83,72948.05,0.0,-0.9748,3e-05,3.70028]
[1780066435563,31.83,72948.05,0.0,-0.9748,3e-05,3.70028]
[1780066435678,31.83,72948.05,0.0,-0.9748,3e-05,3.70028]
[1780066435828,31.83,72934.97,0.0,-0.97519,3e-05,3.65171]
[1780066436835,31.82,72930.56,0.0,-0.97533,3e-05,3.63424]
[1780066437842,31.82,72925.27,0.0,-0.97549,3e-05,3.61368]
[1780066438849,31.82,72923.53,0.0,-0.97555,3e-05,3.606]
[1780066440860,31.81,72922.92,0.0,-0.97558,3e-05,3.60241]
[1780066440863,31.81,72917.16,0.0,-0.97576,3e-05,3.58034]
[1780066441870,31.81,72908.9,0.0,-0.976,3e-05,3.5495]
[1780066442877,31.8,72905.97,0.0,-0.97609,3e-05,3.53778]
[1780066443884,31.8,72902.33,0.0,-0.97621,3e-05,3.5236]
[1780066444891,31.8,72909.49,0.0,-0.97602,3e-05,3.54777]
[1780066445898,31.8,72911.94,0.0,-0.97595,3e-05,3.55594]
[1780066447360,31.8,72911.94,0.0,-0.97595,3e-05,3.55594]
[1780066448229,31.8,72911.66,0.0,-0.97596,3e-05,3.55436]
[1780066448305,31.79,72921.67,0.0,-0.97568,3e-05,3.5896]
[1780066449141,31.79,72921.67,0.0,-0.97568,3e-05,3.5896]
[1780066449240,31.79,72927.07,0.0,-0.97553,3e-05,3.60839]
[1780066449933,31.79,72912.18,0.0,-0.97596,3e-05,3.55435]
[1780066450469,31.79,72912.18,0.0,-0.97596,3e-05,3.55435]
[1780066450940,31.79,72904.58,0.0,-0.97618,3e-05,3.52676]
[1780066451947,31.79,72897.81,0.0,-0.97638,3e-05,3.50231]
[1780066452954,31.79,72893.86,0.0,-0.97649,3e-05,3.48792]
[1780066453961,31.79,72890.97,0.0,-0.97657,3e-05,3.47732]
[1780066454968,31.79,72885.52,0.0,-0.97673,3e-05,3.4578]
[1780066455975,31.78,72880.74,0.0,-0.97686,3e-05,3.44074]
[1780066456478,31.78,72880.74,0.0,-0.97686,3e-05,3.44074]
[1780066456810,31.78,72880.74,0.0,-0.97686,3e-05,3.44074]
[1780066456982,31.78,72878.01,0.0,-0.97694,3e-05,3.43088]
[1780066457991,31.78,72882.27,0.0,-0.97683,3e-05,3.44535]
[1780066458997,31.78,72879.54,0.0,-0.9769,3e-05,3.43547]
[1780066463468,31.78,72880.3,0.0,-0.97689,3e-05,3.43667]
[1780066464032,31.78,72882.26,0.0,-0.97684,3e-05,3.44314]
[1780066466368,31.78,72883.39,0.0,-0.97682,3e-05,3.4467]
[1780066466469,31.78,72882.82,0.0,-0.97683,3e-05,3.44434]
[1780066469067,31.77,72879.11,0.0,-0.97694,3e-05,3.43033]
[1780066470325,31.77,72876.1,0.0,-0.97703,3e-05,3.41954]
[1780066471998,31.77,72875.6,0.0,-0.97706,3e-05,3.41527]
[1780066475109,31.77,72870.4,0.0,-0.97721,3e-05,3.39604]
[1780066476116,31.77,72860.08,0.0,-0.97749,3e-05,3.3603]
[1780066477123,31.77,72860.2,0.0,-0.97749,3e-05,3.36048]
[1780066479138,31.77,72858.35,0.0,-0.97754,3e-05,3.3537]
[1780066480144,31.77,72855.55,0.0,-0.97763,3e-05,3.34321]
[1780066483167,31.76,72847.79,0.0,-0.97785,3e-05,3.31411]
[1780066484174,31.76,72838.21,0.0,-0.97811,3e-05,3.28091]
[1780066485181,31.75,72833.16,0.0,-0.97825,3e-05,3.26316]
[1780066486198,31.75,72821.28,0.0,-0.97857,3e-05,3.22279]
[1780066487200,31.75,72812.08,0.0,-0.97881,3e-05,3.19167]
[1780066488207,31.75,72816.18,0.0,-0.97871,3e-05,3.20456]
[1780066489214,31.75,72819.64,0.0,-0.97862,3e-05,3.21534]
[1780066491228,31.74,72815.35,0.0,-0.97874,3e-05,3.1998]
[1780066492235,31.74,72808.39,0.0,-0.97893,3e-05,3.17621]
[1780066492947,31.74,72808.39,0.0,-0.97893,3e-05,3.17621]
[1780066494254,31.74,72811.73,0.0,-0.97885,3e-05,3.18593]
[1780066495262,31.74,72815.25,0.0,-0.97877,3e-05,3.19692]
[1780066496468,31.74,72814.98,0.0,-0.97878,3e-05,3.19541]
[1780066497360,31.74,72814.98,0.0,-0.97878,3e-05,3.19541]
[1780066497278,31.74,72816.9,0.0,-0.97873,3e-05,3.20111]
[1780066497467,31.74,72816.9,0.0,-0.97873,3e-05,3.20111]
[1780066498292,31.73,72819.21,0.0,-0.97868,3e-05,3.20811]
[1780066500305,31.73,72822.48,0.0,-0.97861,3e-05,3.21764]
[1780066505341,31.72,72822.89,0.0,-0.97862,3e-05,3.21564]
[1780066506348,31.72,72820.28,0.0,-0.97869,3e-05,3.20632]
[1780066508366,31.72,72812.88,0.0,-0.97889,3e-05,3.18059]
[1780066509372,31.72,72805.29,0.0,-0.97909,3e-05,3.15505]
[1780066509633,31.72,72805.29,0.0,-0.97909,3e-05,3.15505]
[1780066509722,31.72,72805.29,0.0,-0.97909,3e-05,3.15505]
[1780066510379,31.72,72809.26,0.0,-0.979,3e-05,3.16745]
[1780066511386,31.71,72811.8,0.0,-0.97894,3e-05,3.17522]
[1780066512393,31.71,72809.63,0.0,-0.979,3e-05,3.16752]
[1780066516427,31.71,72812.94,0.0,-0.97893,3e-05,3.17604]
[1780066517433,31.71,72818.68,0.0,-0.97879,3e-05,3.19436]
[1780066519447,31.7,72821.39,0.0,-0.97873,3e-05,3.20142]
[1780066522468,31.7,72819.29,0.0,-0.9788,3e-05,3.19319]
[1780066523475,31.7,72828.19,0.0,-0.97857,3e-05,3.22203]
[1780066524756,31.69,72837.65,0.0,-0.97834,3e-05,3.25225]
[1780066525489,31.69,72845.38,0.0,-0.97814,3e-05,3.27745]
[1780066526496,31.69,72850.35,0.0,-0.97802,3e-05,3.29342]
[1780066527503,31.69,72855.74,0.0,-0.97788,3e-05,3.31085]
[1780066532538,31.68,72848.02,0.0,-0.97813,3e-05,3.27841]
[1780066537573,31.67,72849.13,0.0,-0.97813,3e-05,3.27827]
[1780066542608,31.66,72851.2,0.0,-0.97811,3e-05,3.28132]
[1780066543615,31.66,72846.62,0.0,-0.97824,3e-05,3.26511]
[1780066544622,31.66,72843.17,0.0,-0.97833,3e-05,3.25278]
[1780066546636,31.65,72846.94,0.0,-0.97825,3e-05,3.26395]
[1780066548650,31.65,72855.03,0.0,-0.97805,3e-05,3.28969]
[1780066549752,31.65,72855.03,0.0,-0.97805,3e-05,3.28969]
[1780066549970,31.65,72855.03,0.0,-0.97805,3e-05,3.28969]
[1780066550470,31.65,72855.03,0.0,-0.97805,3e-05,3.28969]
[1780066550045,31.65,72859.69,0.0,-0.97793,3e-05,3.30467]
[1780066550664,31.65,72861.77,0.0,-0.97788,3e-05,3.31091]
[1780066552678,31.64,72857.87,0.0,-0.978,3e-05,3.29601]
[1780066554692,31.64,72856.06,0.0,-0.97806,3e-05,3.28829]
[1780066556706,31.63,72862.22,0.0,-0.97791,3e-05,3.30757]
[1780066557713,31.63,72866.61,0.0,-0.9778,3e-05,3.32168]
[1780066560734,31.63,72862.94,0.0,-0.97791,3e-05,3.30665]
[1780066563863,31.62,72863.78,0.0,-0.97791,3e-05,3.30786]
[1780066563978,31.62,72863.78,0.0,-0.97791,3e-05,3.30786]
[1780066568790,31.61,72858.73,0.0,-0.97808,3e-05,3.28583]
[1780066569929,31.61,72858.73,0.0,-0.97808,3e-05,3.28583]
[1780066569976,31.61,72858.73,0.0,-0.97808,3e-05,3.28583]
[1780066572818,31.6,72851.84,0.0,-0.97828,3e-05,3.25955]
[1780066574832,31.6,72875.15,0.0,-0.97768,3e-05,3.33713]
[1780066575838,31.6,72876.18,0.0,-0.97766,3e-05,3.33979]
[1780066579757,31.59,72875.84,0.0,-0.97769,3e-05,3.33602]
[1780066579975,31.59,72875.84,0.0,-0.97769,3e-05,3.33602]
[1780066580874,31.59,72885.22,0.0,-0.97745,3e-05,3.36649]
[1780066581881,31.59,72889.83,0.0,-0.97733,3e-05,3.38149]
[1780066583895,31.58,72880.52,0.0,-0.9776,3e-05,3.34755]
[1780066584902,31.58,72878.99,0.0,-0.97765,3e-05,3.34142]
[1780066585909,31.58,72890.33,0.0,-0.97735,3e-05,3.37958]
[1780066586916,31.58,72898.58,0.0,-0.97713,3e-05,3.40725]
[1780066587923,31.57,72902.44,0.0,-0.97703,3e-05,3.4197]
[1780066589937,31.57,72906.7,0.0,-0.97693,3e-05,3.43256]
[1780066592963,31.57,72911.36,0.0,-0.97683,3e-05,3.44502]
[1780066596992,31.56,72914.34,0.0,-0.97676,3e-05,3.45413]
[1780066598343,31.56,72914.34,0.0,-0.97676,3e-05,3.45413]
[1780066598469,31.56,72914.34,0.0,-0.97676,3e-05,3.45413]
[1780066598481,31.56,72908.41,0.0,-0.97692,3e-05,3.43299]
[1780066599006,31.56,72904.69,0.0,-0.97703,3e-05,3.41968]
[1780066600247,31.56,72904.69,0.0,-0.97703,3e-05,3.41968]
[1780066600296,31.56,72910.94,0.0,-0.97686,3e-05,3.44125]
[1780066601031,31.56,72927.33,0.0,-0.97641,3e-05,3.49873]
[1780066602030,31.56,72924.86,0.0,-0.97648,3e-05,3.48954]
[1780066603037,31.56,72918.0,0.0,-0.97667,3e-05,3.46489]
[1780066605052,31.56,72917.49,0.0,-0.97669,3e-05,3.46237]
[1780066607539,31.55,72918.07,0.0,-0.97668,3e-05,3.46405]
[1780066607726,31.55,72918.37,0.0,-0.97667,3e-05,3.46474]
[1780066610243,31.55,72919.63,0.0,-0.97665,3e-05,3.46844]
[1780066610335,31.55,72921.61,0.0,-0.97659,3e-05,3.47505]
[1780066612102,31.55,72936.27,0.0,-0.97619,3e-05,3.52632]
[1780066613110,31.55,72947.35,0.0,-0.97588,3e-05,3.56556]
[1780066614116,31.55,72952.27,0.0,-0.97574,3e-05,3.58276]
[1780066616131,31.54,72954.27,0.0,-0.97569,3e-05,3.58882]
[1780066620233,31.54,72955.37,0.0,-0.97567,3e-05,3.59104]
[1780066620334,31.54,72949.87,0.0,-0.97584,3e-05,3.57058]
[1780066622175,31.54,72954.75,0.0,-0.97571,3e-05,3.5871]
[1780066625198,31.53,72950.71,0.0,-0.97584,3e-05,3.57079]
[1780066626762,31.53,72950.31,0.0,-0.97585,3e-05,3.5688]
[1780066626972,31.53,72950.31,0.0,-0.97585,3e-05,3.5688]
[1780066628239,31.53,72948.96,0.0,-0.97589,3e-05,3.56339]
[1780066628279,31.53,72953.46,0.0,-0.97577,3e-05,3.57909]
[1780066630255,31.53,72970.17,0.0,-0.97529,3e-05,3.6387]
[1780066631505,31.53,72970.17,0.0,-0.97529,3e-05,3.6387]
[1780066631584,31.53,72986.99,0.0,-0.9748,3e-05,3.70002]
[1780066632271,31.52,72989.49,0.0,-0.97474,3e-05,3.70851]
[1780066633272,31.52,73016.01,0.0,-0.97394,3e-05,3.80702]
[1780066633807,31.52,73016.01,0.0,-0.97394,3e-05,3.80702]
[1780066634276,31.52,73017.12,0.0,-0.97392,3e-05,3.81026]
[1780066634818,31.52,73017.12,0.0,-0.97392,3e-05,3.81026]
[1780066635285,31.5,73015.86,0.0,-0.97403,3e-05,3.79597]
[1780066636292,31.5,73009.69,0.0,-0.97423,3e-05,3.7718]
[1780066637303,31.5,73040.7,0.0,-0.97328,3e-05,3.88874]
[1780066638470,31.5,73040.7,0.0,-0.97328,3e-05,3.88874]
[1780066638474,31.47,73067.1,0.0,-0.97254,3e-05,3.98015]
[1780066639461,31.47,73067.1,0.0,-0.97254,3e-05,3.98015]
[1780066639534,31.45,73064.15,0.0,-0.97274,3e-05,3.95627]
[1780066641332,31.44,73051.17,0.0,-0.97317,3e-05,3.90357]
[1780066642566,31.44,73051.17,0.0,-0.97317,3e-05,3.90357]
[1780066642640,31.44,73034.7,0.0,-0.97369,3e-05,3.83929]
[1780066643349,31.44,73036.51,0.0,-0.97364,3e-05,3.84521]
[1780066644310,31.44,73036.51,0.0,-0.97364,3e-05,3.84521]
[1780066644353,31.43,73045.8,0.0,-0.97336,3e-05,3.87979]
[1780066645360,31.43,73043.66,0.0,-0.97344,3e-05,3.87052]
[1780066647043,31.43,73045.19,0.0,-0.9734,3e-05,3.87535]
[1780066647375,31.43,73045.34,0.0,-0.9734,3e-05,3.87487]
[1780066649240,31.43,73043.54,0.0,-0.97346,3e-05,3.86691]
[1780066649527,31.42,73045.45,0.0,-0.97341,3e-05,3.8732]
[1780066654427,31.41,73036.48,0.0,-0.97375,3e-05,3.8313]
[1780066655433,31.41,73031.29,0.0,-0.97392,3e-05,3.81059]
[1780066657448,31.4,73039.16,0.0,-0.9737,3e-05,3.83713]
[1780066659462,31.4,73040.58,0.0,-0.97369,3e-05,3.83911]
[1780066664498,31.38,73041.62,0.0,-0.97373,3e-05,3.83438]
[1780066668529,31.36,73035.6,0.0,-0.97397,3e-05,3.80458]
[1780066671904,31.35,73035.02,0.0,-0.97403,3e-05,3.79737]
[1780066671973,31.35,73035.02,0.0,-0.97403,3e-05,3.79737]
[1780066673514,31.35,73034.07,0.0,-0.97407,3e-05,3.79212]
[1780066673565,31.34,73034.23,0.0,-0.97408,3e-05,3.79108]
[1780066673720,31.34,73034.23,0.0,-0.97408,3e-05,3.79108]
[1780066677228,31.33,73033.82,0.0,-0.97413,3e-05,3.78465]
[1780066680225,31.32,73027.28,0.0,-0.97437,3e-05,3.75516]
[1780066681631,31.32,73034.43,0.0,-0.97418,3e-05,3.77902]
[1780066682632,31.31,73030.47,0.0,-0.97431,3e-05,3.76249]
[1780066683644,31.31,73026.67,0.0,-0.97444,3e-05,3.74658]
[1780066683922,31.31,73026.67,0.0,-0.97444,3e-05,3.74658]
[1780066684669,31.31,73021.17,0.0,-0.97462,3e-05,3.72438]
[1780066686672,31.3,73019.43,0.0,-0.97469,3e-05,3.71558]
[1780066690701,31.29,73027.3,0.0,-0.97448,3e-05,3.74136]
[1780066691708,31.29,73032.27,0.0,-0.97434,3e-05,3.75929]
[1780066693722,31.29,73041.16,0.0,-0.97408,3e-05,3.79127]
[1780066695736,31.27,73045.62,0.0,-0.97402,3e-05,3.79847]
[1780066699791,31.23,73039.11,0.0,-0.97438,3e-05,3.75467]
[1780066700958,31.22,73035.37,0.0,-0.9745,3e-05,3.73975]
[1780066701802,31.22,73031.12,0.0,-0.97463,3e-05,3.72299]
[1780066706836,31.21,73029.59,0.0,-0.97472,3e-05,3.71201]
[1780066708300,31.21,73029.59,0.0,-0.97472,3e-05,3.71201]
[1780066709526,31.21,73031.73,0.0,-0.97467,3e-05,3.71855]
[1780066711516,31.2,73033.78,0.0,-0.97463,3e-05,3.72324]
[1780066712885,31.19,73026.03,0.0,-0.97491,3e-05,3.68744]
[1780066713892,31.19,73020.26,0.0,-0.9751,3e-05,3.66452]
[1780066715906,31.18,73015.82,0.0,-0.97525,3e-05,3.64602]
[1780066718928,31.18,73019.63,0.0,-0.97515,3e-05,3.65827]
[1780066719935,31.18,73023.34,0.0,-0.97504,3e-05,3.67141]
[1780066721679,31.18,73023.34,0.0,-0.97504,3e-05,3.67141]
[1780066721726,31.18,73023.34,0.0,-0.97504,3e-05,3.67141]
[1780066724058,31.17,73023.91,0.0,-0.97504,3e-05,3.67153]
[1780066724220,31.17,73023.91,0.0,-0.97504,3e-05,3.67153]
[1780066724682,31.17,73025.21,0.0,-0.97501,3e-05,3.67571]
[1780066725983,31.17,73016.02,0.0,-0.9753,3e-05,3.63956]
[1780066726990,31.17,73002.75,0.0,-0.9757,3e-05,3.5894]
[1780066727997,31.16,72989.79,0.0,-0.97608,3e-05,3.54095]
[1780066729004,31.16,72989.33,0.0,-0.97611,3e-05,3.53812]
[1780066730011,31.16,72996.02,0.0,-0.97592,3e-05,3.56126]
[1780066731017,31.15,73005.15,0.0,-0.97567,3e-05,3.59341]
[1780066732490,31.15,73009.05,0.0,-0.97556,3e-05,3.60646]
[1780066737061,31.14,73013.24,0.0,-0.97549,3e-05,3.61548]
[1780066742645,31.13,73015.31,0.0,-0.97547,3e-05,3.61803]
[1780066742720,31.13,73015.31,0.0,-0.97547,3e-05,3.61803]
[1780066745144,31.12,73016.98,0.0,-0.97545,3e-05,3.62036]
[1780066745219,31.12,73016.98,0.0,-0.97545,3e-05,3.62036]
[1780066745320,31.12,73016.72,0.0,-0.97547,3e-05,3.61812]
[1780066747077,31.11,73015.52,0.0,-0.97551,3e-05,3.61317]
[1780066747225,31.11,73015.52,0.0,-0.97551,3e-05,3.61317]
[1780066749699,31.11,73013.97,0.0,-0.97557,3e-05,3.60642]
[1780066749720,31.11,73013.97,0.0,-0.97557,3e-05,3.60642]
[1780066749707,31.11,73008.95,0.0,-0.97572,3e-05,3.58748]
[1780066751088,31.11,73008.39,0.0,-0.97574,3e-05,3.58496]
[1780066751221,31.11,73008.39,0.0,-0.97574,3e-05,3.58496]
[1780066751290,31.11,73005.61,0.0,-0.97582,3e-05,3.57432]
[1780066757201,31.1,73004.15,0.0,-0.97589,3e-05,3.5663]
[1780066758274,31.1,73004.15,0.0,-0.97589,3e-05,3.5663]
[1780066758469,31.1,73004.15,0.0,-0.97589,3e-05,3.5663]
[1780066764481,31.1,73007.0,0.0,-0.97582,3e-05,3.57407]
[1780066764721,31.1,73007.0,0.0,-0.97582,3e-05,3.57407]
[1780066764853,31.1,73007.28,0.0,-0.97582,3e-05,3.57464]
[1780066764969,31.1,73007.28,0.0,-0.97582,3e-05,3.57464]
[1780066765591,31.1,73006.96,0.0,-0.97583,3e-05,3.57302]
[1780066771299,31.09,73006.56,0.0,-0.97588,3e-05,3.56665]
[1780066773313,31.09,73002.81,0.0,-0.976,3e-05,3.55212]
[1780066774519,31.09,72998.31,0.0,-0.97613,3e-05,3.53535]
[1780066775136,31.09,72998.31,0.0,-0.97613,3e-05,3.53535]
[1780066775218,31.09,72998.31,0.0,-0.97613,3e-05,3.53535]
[1780066776334,31.08,72992.55,0.0,-0.9763,3e-05,3.51375]
[1780066779777,31.08,72990.17,0.0,-0.97637,3e-05,3.50448]
[1780066779969,31.08,72989.06,0.0,-0.97641,3e-05,3.50015]
[1780066780362,31.08,72985.15,0.0,-0.97652,3e-05,3.48577]
[1780066785573,31.08,72986.2,0.0,-0.9765,3e-05,3.48834]
[1780066785718,31.08,72986.2,0.0,-0.9765,3e-05,3.48834]
[1780066788109,31.08,72986.56,0.0,-0.9765,3e-05,3.4887]
[1780066788218,31.08,72986.56,0.0,-0.9765,3e-05,3.4887]
[1780066788418,31.08,72986.14,0.0,-0.97651,3e-05,3.48687]
[1780066793453,31.07,72989.37,0.0,-0.97643,3e-05,3.49687]
[1780066793958,31.07,72989.37,0.0,-0.97643,3e-05,3.49687]
[1780066793967,31.07,72989.37,0.0,-0.97643,3e-05,3.49687]
[1780066794460,31.07,72993.5,0.0,-0.97632,3e-05,3.51143]
[1780066796474,31.07,72987.74,0.0,-0.97649,3e-05,3.48996]
[1780066796974,31.07,72987.74,0.0,-0.97649,3e-05,3.48996]
[1780066797071,31.07,72987.74,0.0,-0.97649,3e-05,3.48996]
[1780066797242,31.07,72987.74,0.0,-0.97649,3e-05,3.48996]
[1780066797481,31.07,72983.63,0.0,-0.97661,3e-05,3.47489]
[1780066801519,31.07,72997.95,0.0,-0.97621,3e-05,3.52526]
[1780066802517,31.07,73002.79,0.0,-0.97607,3e-05,3.54242]
[1780066803524,31.07,72988.79,0.0,-0.97648,3e-05,3.49136]
[1780066804531,31.06,72979.18,0.0,-0.97675,3e-05,3.45657]
[1780066805538,31.06,72984.08,0.0,-0.97662,3e-05,3.47383]
[1780066807440,31.06,72983.11,0.0,-0.97665,3e-05,3.47004]
[1780066807468,31.06,72983.11,0.0,-0.97665,3e-05,3.47004]
[1780066809568,31.06,72986.85,0.0,-0.97655,3e-05,3.48258]
[1780066810779,31.06,72986.85,0.0,-0.97655,3e-05,3.48258]
[1780066810787,31.06,72988.67,0.0,-0.9765,3e-05,3.4888]
[1780066810972,31.06,72988.67,0.0,-0.9765,3e-05,3.4888]
[1780066812214,31.06,72989.41,0.0,-0.97648,3e-05,3.49113]
[1780066812467,31.06,72989.41,0.0,-0.97648,3e-05,3.49113]
[1780066815615,31.06,72984.4,0.0,-0.97663,3e-05,3.4718]
[1780066818635,31.05,72988.19,0.0,-0.97653,3e-05,3.48454]
[1780066819642,31.05,72991.56,0.0,-0.97644,3e-05,3.49634]
[1780066819905,31.05,72991.56,0.0,-0.97644,3e-05,3.49634]
[1780066819969,31.05,72991.56,0.0,-0.97644,3e-05,3.49634]
[1780066822494,31.05,72992.82,0.0,-0.97641,3e-05,3.50019]
[1780066822719,31.05,72992.82,0.0,-0.97641,3e-05,3.50019]
[1780066822728,31.05,72992.04,0.0,-0.97643,3e-05,3.49703]
[1780066825085,31.05,72992.9,0.0,-0.97641,3e-05,3.49944]
[1780066825218,31.05,72992.9,0.0,-0.97641,3e-05,3.49944]
[1780066827698,31.05,72998.23,0.0,-0.97628,3e-05,3.51691]
[1780066828212,31.05,72998.23,0.0,-0.97628,3e-05,3.51691]
[1780066828217,31.05,72998.23,0.0,-0.97628,3e-05,3.51691]
[1780066829788,31.04,72999.81,0.0,-0.97624,3e-05,3.52153]
[1780066829827,31.04,72999.81,0.0,-0.97624,3e-05,3.52153]
[1780066829842,31.04,72999.16,0.0,-0.97627,3e-05,3.51806]
[1780066831726,31.04,72991.17,0.0,-0.97653,3e-05,3.48477]
[1780066832364,31.04,72991.17,0.0,-0.97653,3e-05,3.48477]
[1780066832468,31.04,72991.17,0.0,-0.97653,3e-05,3.48477]
[1780066832733,31.03,72985.06,0.0,-0.97671,3e-05,3.46176]
[1780066833741,31.03,72974.51,0.0,-0.97701,3e-05,3.42312]
[1780066835754,31.03,72973.73,0.0,-0.97705,3e-05,3.41842]
[1780066836763,31.03,72966.71,0.0,-0.97725,3e-05,3.39267]
[1780066837770,31.02,72961.66,0.0,-0.97739,3e-05,3.3747]
[1780066838777,31.02,72953.94,0.0,-0.97761,3e-05,3.34752]
[1780066840791,31.02,72951.65,0.0,-0.97767,3e-05,3.33934]
[1780066841798,31.02,72946.63,0.0,-0.97781,3e-05,3.32182]
[1780066844820,31.02,72951.05,0.0,-0.97769,3e-05,3.3371]
[1780066845827,31.02,72956.46,0.0,-0.97754,3e-05,3.35598]
[1780066847841,31.02,72958.15,0.0,-0.9775,3e-05,3.36177]
[1780066849855,31.02,72952.57,0.0,-0.97765,3e-05,3.34209]
[1780066851235,31.02,72952.91,0.0,-0.97764,3e-05,3.34319]
[1780066851469,31.02,72952.91,0.0,-0.97764,3e-05,3.34319]
[1780066851869,31.02,72948.94,0.0,-0.97775,3e-05,3.32931]
[1780066852875,31.02,72936.93,0.0,-0.97807,3e-05,3.28769]
[1780066853885,31.02,72932.73,0.0,-0.97819,3e-05,3.27325]
[1780066854892,31.02,72927.3,0.0,-0.97833,3e-05,3.2547]
[1780066857117,31.02,72924.54,0.0,-0.9784,3e-05,3.24547]
[1780066857220,31.02,72924.54,0.0,-0.9784,3e-05,3.24547]
[1780066859927,31.02,72914.77,0.0,-0.97866,3e-05,3.21264]
[1780066860934,31.02,72903.53,0.0,-0.97895,3e-05,3.17475]
[1780066861941,31.02,72900.14,0.0,-0.97904,3e-05,3.16378]
[1780066866976,31.03,72898.87,0.0,-0.97906,3e-05,3.16077]
[1780066868991,31.03,72893.24,0.0,-0.9792,3e-05,3.14248]
[1780066871005,31.03,72898.31,0.0,-0.97907,3e-05,3.15967]
[1780066872234,31.03,72906.14,0.0,-0.97886,3e-05,3.18619]
[1780066873135,31.03,72916.52,0.0,-0.97859,3e-05,3.2215]
[1780066875044,31.03,72920.56,0.0,-0.97848,3e-05,3.23555]
[1780066876658,31.03,72921.22,0.0,-0.97846,3e-05,3.23791]
[1780066876718,31.03,72921.22,0.0,-0.97846,3e-05,3.23791]
[1780066879075,31.03,72925.89,0.0,-0.97834,3e-05,3.25416]
[1780066882096,31.03,72929.3,0.0,-0.97824,3e-05,3.26611]
[1780066886780,31.03,72927.93,0.0,-0.97828,3e-05,3.26159]
[1780066886867,31.03,72927.93,0.0,-0.97828,3e-05,3.26159]
[1780066887132,31.03,72920.79,0.0,-0.97847,3e-05,3.23734]
[1780066888747,31.03,72920.79,0.0,-0.97847,3e-05,3.23734]
[1780066888969,31.03,72920.79,0.0,-0.97847,3e-05,3.23734]
[1780066889041,31.03,72930.15,0.0,-0.97822,3e-05,3.26951]
[1780066889148,31.03,72936.44,0.0,-0.97805,3e-05,3.29113]
[1780066891035,31.03,72936.44,0.0,-0.97805,3e-05,3.29113]
[1780066891071,31.03,72939.21,0.0,-0.97799,3e-05,3.29859]
[1780066891221,31.03,72939.21,0.0,-0.97799,3e-05,3.29859]
[1780066893178,31.03,72952.62,0.0,-0.97762,3e-05,3.34514]
[1780066894185,31.03,72971.34,0.0,-0.97711,3e-05,3.41091]
[1780066895192,31.03,72987.25,0.0,-0.97666,3e-05,3.4675]
[1780066896199,31.03,72988.85,0.0,-0.97662,3e-05,3.47304]
[1780066897208,31.03,72987.13,0.0,-0.97667,3e-05,3.46659]
[1780066901435,31.03,72989.63,0.0,-0.9766,3e-05,3.47469]
[1780066901467,31.03,72989.63,0.0,-0.9766,3e-05,3.47469]
[1780066901505,31.03,72984.19,0.0,-0.97676,3e-05,3.45464]
[1780066903250,31.03,72991.68,0.0,-0.97655,3e-05,3.48097]
[1780066904257,31.03,72995.57,0.0,-0.97645,3e-05,3.49467]
[1780066909292,31.02,72997.65,0.0,-0.9764,3e-05,3.50057]
[1780066910299,31.02,73008.96,0.0,-0.97608,3e-05,3.54124]
[1780066911306,31.02,73008.83,0.0,-0.97608,3e-05,3.54036]
[1780066916344,31.02,73014.73,0.0,-0.97593,3e-05,3.55987]
[1780066917351,31.02,73018.43,0.0,-0.97583,3e-05,3.57297]
[1780066921379,31.01,73011.34,0.0,-0.97605,3e-05,3.54519]
[1780066923145,31.01,73011.34,0.0,-0.97605,3e-05,3.54519]
[1780066922386,31.01,73008.62,0.0,-0.97613,3e-05,3.53488]
[1780066923217,31.01,73008.62,0.0,-0.97613,3e-05,3.53488]
[1780066924400,31.01,73014.7,0.0,-0.97596,3e-05,3.55625]
[1780066925407,31.01,73022.52,0.0,-0.97573,3e-05,3.58447]
[1780066926414,31.01,73024.37,0.0,-0.97568,3e-05,3.59079]
[1780066927421,31.0,73028.19,0.0,-0.97561,3e-05,3.59996]
[1780066929282,30.99,73030.17,0.0,-0.97559,3e-05,3.60223]
[1780066929467,30.99,73030.17,0.0,-0.97559,3e-05,3.60223]
[1780066933053,30.96,73031.81,0.0,-0.97563,3e-05,3.5977]
[1780066933076,30.96,73031.49,0.0,-0.97565,3e-05,3.59602]
[1780066933198,30.96,73031.49,0.0,-0.97565,3e-05,3.59602]
[1780066934889,30.96,73029.54,0.0,-0.97571,3e-05,3.58834]
[1780066934967,30.96,73029.54,0.0,-0.97571,3e-05,3.58834]
[1780066937989,30.96,73031.32,0.0,-0.97567,3e-05,3.59346]
[1780066938217,30.96,73029.46,0.0,-0.97572,3e-05,3.58612]
[1780066939505,30.96,73036.28,0.0,-0.97553,3e-05,3.61035]
[1780066940832,30.96,73036.28,0.0,-0.97553,3e-05,3.61035]
[1780066940967,30.96,73036.28,0.0,-0.97553,3e-05,3.61035]
[1780066941069,30.94,73039.78,0.0,-0.97547,3e-05,3.61824]
[1780066943533,30.91,73043.9,0.0,-0.97547,3e-05,3.6182]
[1780066944432,30.91,73043.9,0.0,-0.97547,3e-05,3.6182]
[1780066944469,30.91,73043.9,0.0,-0.97547,3e-05,3.6182]
[1780066949364,30.88,73041.81,0.0,-0.97566,3e-05,3.59459]
[1780066949468,30.88,73041.81,0.0,-0.97566,3e-05,3.59459]
[1780066949576,30.88,73040.52,0.0,-0.9757,3e-05,3.58934]
[1780066951590,30.87,73026.11,0.0,-0.97614,3e-05,3.53324]
[1780066952597,30.87,73007.91,0.0,-0.97667,3e-05,3.46687]
[1780066953607,30.87,72997.6,0.0,-0.97696,3e-05,3.42964]
[1780066954614,30.87,72993.22,0.0,-0.97709,3e-05,3.41384]
[1780066956628,30.87,72997.05,0.0,-0.97698,3e-05,3.42717]
[1780066958642,30.87,73000.41,0.0,-0.97689,3e-05,3.43879]
[1780066959649,30.87,72996.11,0.0,-0.97701,3e-05,3.42322]
[1780066961663,30.87,72992.7,0.0,-0.97711,3e-05,3.41073]
[1780066966698,30.87,72994.67,0.0,-0.97706,3e-05,3.41692]
[1780066971733,30.87,72997.21,0.0,-0.977,3e-05,3.42513]
[1780066972565,30.87,72997.21,0.0,-0.977,3e-05,3.42513]
[1780066972718,30.87,72997.21,0.0,-0.977,3e-05,3.42513]
[1780066973714,30.86,72998.43,0.0,-0.97697,3e-05,3.4293]
[1780066973720,30.86,72998.43,0.0,-0.97697,3e-05,3.4293]
[1780066974190,30.86,72998.98,0.0,-0.97695,3e-05,3.43106]
[1780066975761,30.86,73003.65,0.0,-0.97682,3e-05,3.44738]
[1780066978792,30.86,72990.9,0.0,-0.97719,3e-05,3.4012]
[1780066979799,30.86,73002.06,0.0,-0.97688,3e-05,3.44086]
[1780066980805,30.86,73011.53,0.0,-0.97661,3e-05,3.47469]
[1780066981812,30.86,73012.02,0.0,-0.9766,3e-05,3.47617]
[1780066986851,30.86,73013.95,0.0,-0.97655,3e-05,3.48172]
[1780066990468,30.86,73014.61,0.0,-0.97654,3e-05,3.48321]
[1780066992893,30.85,73010.42,0.0,-0.97667,3e-05,3.46722]
[1780066993900,30.85,73003.48,0.0,-0.97687,3e-05,3.44202]
[1780066994692,30.85,73003.48,0.0,-0.97687,3e-05,3.44202]
[1780066994722,30.85,73003.48,0.0,-0.97687,3e-05,3.44202]
[1780066994906,30.85,73001.5,0.0,-0.97692,3e-05,3.4347]
[1780066996921,30.85,73006.68,0.0,-0.97678,3e-05,3.45286]
[1780066998935,30.85,73009.67,0.0,-0.9767,3e-05,3.46311]
[1780067000197,30.85,73009.67,0.0,-0.9767,3e-05,3.46311]
[1780067000218,30.85,73009.67,0.0,-0.9767,3e-05,3.46311]
[1780067003975,30.85,73027.65,0.0,-0.9762,3e-05,3.527]
[1780067004982,30.85,73034.36,0.0,-0.976,3e-05,3.55118]
[1780067006996,30.84,73028.65,0.0,-0.97618,3e-05,3.52946]
[1780067008930,30.84,73028.86,0.0,-0.97617,3e-05,3.52985]
[1780067008973,30.84,73028.86,0.0,-0.97617,3e-05,3.52985]
[1780067009010,30.84,73028.5,0.0,-0.97619,3e-05,3.52816]
[1780067014047,30.84,73030.66,0.0,-0.97615,3e-05,3.53199]
[1780067016062,30.84,73035.33,0.0,-0.97602,3e-05,3.54834]
[1780067016469,30.84,73035.33,0.0,-0.97602,3e-05,3.54834]
[1780067017933,30.84,73037.84,0.0,-0.97595,3e-05,3.55715]
[1780067017970,30.84,73037.84,0.0,-0.97595,3e-05,3.55715]
[1780067018077,30.84,73037.76,0.0,-0.97596,3e-05,3.55644]
[1780067020091,30.83,73034.01,0.0,-0.97608,3e-05,3.54186]
[1780067022579,30.83,73032.78,0.0,-0.97612,3e-05,3.5366]
[1780067022718,30.83,73032.78,0.0,-0.97612,3e-05,3.5366]
[1780067029120,30.83,73029.05,0.0,-0.97624,3e-05,3.5208]
[1780067029218,30.83,73029.05,0.0,-0.97624,3e-05,3.5208]
[1780067029155,30.83,73030.06,0.0,-0.97622,3e-05,3.52414]
[1780067029537,30.83,73030.06,0.0,-0.97622,3e-05,3.52414]
[1780067029718,30.83,73030.06,0.0,-0.97622,3e-05,3.52414]
[1780067033184,30.82,73037.33,0.0,-0.97602,3e-05,3.54932]
[1780067034191,30.82,73043.41,0.0,-0.97584,3e-05,3.57129]
[1780067034997,30.82,73043.41,0.0,-0.97584,3e-05,3.57129]
[1780067036205,30.82,73052.15,0.0,-0.97559,3e-05,3.60274]
[1780067037218,30.82,73057.35,0.0,-0.97544,3e-05,3.62163]
[1780067038225,30.82,73065.77,0.0,-0.97519,3e-05,3.65261]
[1780067039231,30.82,73061.18,0.0,-0.97534,3e-05,3.63491]
[1780067040238,30.82,73059.82,0.0,-0.97538,3e-05,3.62927]
[1780067041245,30.82,73063.3,0.0,-0.97528,3e-05,3.64174]
[1780067042252,30.81,73059.52,0.0,-0.9754,3e-05,3.62709]
[1780067044266,30.81,73064.71,0.0,-0.97525,3e-05,3.64542]
[1780067049592,30.81,73067.82,0.0,-0.97518,3e-05,3.65492]
[1780067049726,30.81,73067.82,0.0,-0.97518,3e-05,3.65492]
[1780067050086,30.81,73067.82,0.0,-0.97518,3e-05,3.65492]
[1780067050231,30.81,73067.82,0.0,-0.97518,3e-05,3.65492]
[1780067050187,30.8,73067.84,0.0,-0.97518,3e-05,3.6539]
[1780067052323,30.8,73080.0,0.0,-0.97483,3e-05,3.69859]
[1780067053330,30.8,73089.16,0.0,-0.97455,3e-05,3.73281]
[1780067054337,30.8,73087.06,0.0,-0.97462,3e-05,3.72417]
[1780067059374,30.79,73082.94,0.0,-0.97478,3e-05,3.70513]
[1780067060385,30.79,73076.93,0.0,-0.97496,3e-05,3.68174]
[1780067062421,30.79,73084.14,0.0,-0.97475,3e-05,3.70776]
[1780067064428,30.79,73088.02,0.0,-0.97465,3e-05,3.7212]
[1780067067449,30.78,73094.02,0.0,-0.97448,3e-05,3.74207]
[1780067069463,30.78,73105.74,0.0,-0.97413,3e-05,3.78561]
[1780067070476,30.78,73110.98,0.0,-0.97397,3e-05,3.80505]
[1780067071478,30.77,73116.45,0.0,-0.97382,3e-05,3.82306]
[1780067072485,30.77,73119.86,0.0,-0.97372,3e-05,3.83546]
[1780067073495,30.77,73128.0,0.0,-0.97347,3e-05,3.86635]
[1780067074503,30.77,73143.86,0.0,-0.97297,3e-05,3.92785]
[1780067075510,30.77,73146.66,0.0,-0.97289,3e-05,3.93791]
[1780067078155,30.76,73154.17,0.0,-0.97268,3e-05,3.96457]
[1780067079125,30.76,73154.17,0.0,-0.97268,3e-05,3.96457]
[1780067079135,30.76,73159.22,0.0,-0.97252,3e-05,3.98361]
[1780067080546,30.73,73166.6,0.0,-0.97237,3e-05,4.00181]
[1780067081831,30.73,73166.6,0.0,-0.97237,3e-05,4.00181]
[1780067083568,30.73,73179.25,0.0,-0.97198,3e-05,4.05013]
[1780067084576,30.73,73178.6,0.0,-0.97201,3e-05,4.0465]
[1780067085582,30.72,73185.9,0.0,-0.97177,3e-05,4.07516]
[1780067086589,30.72,73176.89,0.0,-0.97208,3e-05,4.03756]
[1780067087596,30.69,73167.75,0.0,-0.97253,3e-05,3.98351]
[1780067088603,30.65,73168.22,0.0,-0.97264,3e-05,3.96913]
[1780067089610,30.62,73172.27,0.0,-0.97264,3e-05,3.96939]
[1780067090617,30.59,73177.58,0.0,-0.9726,3e-05,3.97476]
[1780067091624,30.56,73181.02,0.0,-0.97262,3e-05,3.9726]
[1780067093639,30.55,73189.21,0.0,-0.97238,3e-05,4.00237]
[1780067097672,30.54,73193.27,0.0,-0.9723,3e-05,4.01223]
[1780067098679,30.53,73197.03,0.0,-0.97219,3e-05,4.02581]
[1780067101717,30.52,73191.75,0.0,-0.97241,3e-05,3.99933]
[1780067102739,30.52,73191.75,0.0,-0.97241,3e-05,3.99933]
[1780067102781,30.52,73199.92,0.0,-0.97215,3e-05,4.03056]
[1780067103730,30.51,73212.86,0.0,-0.97173,3e-05,4.08224]
[1780067104737,30.51,73221.78,0.0,-0.97144,3e-05,4.1177]
[1780067106377,30.51,73221.78,0.0,-0.97144,3e-05,4.1177]
[1780067105749,30.51,73226.94,0.0,-0.97128,3e-05,4.13694]
[1780067108773,30.5,73231.24,0.0,-0.97118,3e-05,4.14845]
[1780067110792,30.49,73247.2,0.0,-0.97067,3e-05,4.21082]
[1780067111626,30.49,73247.2,0.0,-0.97067,3e-05,4.21082]
[1780067111811,30.49,73254.24,0.0,-0.97043,3e-05,4.23965]
[1780067112814,30.48,73256.7,0.0,-0.97035,4e-05,4.24915]
[1780067113823,30.48,73253.06,0.0,-0.97049,3e-05,4.23284]
[1780067115287,30.48,73253.06,0.0,-0.97049,3e-05,4.23284]
[1780067115835,30.44,73260.12,0.0,-0.9704,4e-05,4.24409]
[1780067117849,30.44,73266.7,0.0,-0.97018,4e-05,4.27013]
[1780067122887,30.41,73265.71,0.0,-0.97033,4e-05,4.25237]
[1780067123894,30.41,73248.22,0.0,-0.97095,3e-05,4.17777]
[1780067124901,30.41,73239.69,0.0,-0.97125,3e-05,4.14125]
[1780067125908,30.41,73233.22,0.0,-0.97148,3e-05,4.11359]
[1780067126915,30.41,73235.48,0.0,-0.9714,3e-05,4.12221]
[1780067128952,30.4,73239.93,0.0,-0.97126,3e-05,4.13928]
[1780067129959,30.4,73233.25,0.0,-0.9715,3e-05,4.11086]
[1780067130965,30.4,73226.28,0.0,-0.97174,3e-05,4.08136]
[1780067131973,30.4,73227.0,0.0,-0.97174,3e-05,4.08118]
[1780067133988,30.4,73230.74,0.0,-0.97162,3e-05,4.09535]
[1780067136006,30.4,73218.57,0.0,-0.97204,3e-05,4.04406]
[1780067137008,30.38,73208.71,0.0,-0.97243,3e-05,3.99736]
[1780067138018,30.38,73201.39,0.0,-0.97267,3e-05,3.9672]
[1780067139025,30.38,73213.16,0.0,-0.97229,3e-05,4.01444]
[1780067140032,30.38,73218.29,0.0,-0.97212,3e-05,4.03444]
[1780067145067,30.37,73217.27,0.0,-0.97218,3e-05,4.02759]
[1780067149095,30.37,73211.91,0.0,-0.97237,3e-05,4.00367]
[1780067150102,30.37,73203.51,0.0,-0.97266,3e-05,3.96915]
[1780067151109,30.37,73197.84,0.0,-0.97285,3e-05,3.94588]
[1780067153123,30.36,73192.72,0.0,-0.97302,3e-05,3.92456]
[1780067154130,30.36,73188.63,0.0,-0.97315,3e-05,3.90785]
[1780067159165,30.36,73191.96,0.0,-0.97306,3e-05,3.91953]
[1780067160172,30.36,73203.02,0.0,-0.9727,3e-05,3.96364]
[1780067161179,30.36,73201.56,0.0,-0.97275,3e-05,3.95733]
[1780067162186,30.36,73196.82,0.0,-0.97291,3e-05,3.93825]
[1780067163193,30.36,73200.98,0.0,-0.97278,3e-05,3.95419]
[1780067165207,30.36,73210.96,0.0,-0.97246,3e-05,3.99371]
[1780067166214,30.35,73217.06,0.0,-0.97226,3e-05,4.01805]
[1780067167221,30.35,73220.78,0.0,-0.97214,3e-05,4.03271]
[1780067168228,30.35,73230.81,0.0,-0.9718,3e-05,4.07387]
[1780067169235,30.35,73241.21,0.0,-0.97146,3e-05,4.11569]
[1780067170242,30.35,73248.92,0.0,-0.9712,3e-05,4.14708]
[1780067171249,30.35,73254.23,0.0,-0.97102,3e-05,4.16853]
[1780067172256,30.35,73248.07,0.0,-0.97124,3e-05,4.14202]
[1780067173263,30.35,73240.94,0.0,-0.97149,3e-05,4.11164]
[1780067174270,30.34,73242.92,0.0,-0.97143,3e-05,4.11918]
[1780067176285,30.34,73238.26,0.0,-0.9716,3e-05,4.09851]
[1780067179305,30.33,73233.09,0.0,-0.97184,3e-05,4.06961]
[1780067180312,30.32,73226.49,0.0,-0.97206,3e-05,4.0419]
[1780067181320,30.32,73215.59,0.0,-0.97243,3e-05,3.99687]
[1780067182327,30.32,73219.74,0.0,-0.9723,3e-05,4.01331]
[1780067187362,30.32,73220.59,0.0,-0.97229,3e-05,4.01437]
[1780067190288,30.32,73221.41,0.0,-0.97227,3e-05,4.01671]
[1780067190473,30.32,73221.41,0.0,-0.97227,3e-05,4.01671]
[1780067191437,30.31,73221.53,0.0,-0.97227,3e-05,4.0167]
[1780067191473,30.31,73221.53,0.0,-0.97227,3e-05,4.0167]
[1780067192397,30.31,73221.49,0.0,-0.9723,3e-05,4.0131]
[1780067195419,30.31,73217.13,0.0,-0.97245,3e-05,3.9939]
[1780067199447,30.3,73228.82,0.0,-0.97209,3e-05,4.03853]
[1780067200454,30.3,73229.01,0.0,-0.97209,3e-05,4.03877]
[1780067203479,30.3,73238.11,0.0,-0.97179,3e-05,4.07457]
[1780067204486,30.3,73242.29,0.0,-0.97166,3e-05,4.09125]
[1780067208514,30.29,73238.79,0.0,-0.9718,3e-05,4.07432]
[1780067209749,30.29,73238.76,0.0,-0.9718,3e-05,4.0736]
[1780067209977,30.29,73238.76,0.0,-0.9718,3e-05,4.0736]
[1780067210516,30.29,73238.76,0.0,-0.9718,3e-05,4.0736]
[1780067210720,30.29,73238.76,0.0,-0.9718,3e-05,4.0736]
[1780067210734,30.29,73239.53,0.0,-0.97178,3e-05,4.07619]
[1780067212541,30.28,73243.08,0.0,-0.97172,3e-05,4.0842]
[1780067214858,30.27,73242.45,0.0,-0.97179,3e-05,4.07553]
[1780067214978,30.27,73242.45,0.0,-0.97179,3e-05,4.07553]
[1780067215566,30.25,73246.86,0.0,-0.97169,3e-05,4.08722]
[1780067216572,30.25,73253.77,0.0,-0.97146,3e-05,4.11529]
[1780067217579,30.25,73253.89,0.0,-0.97146,3e-05,4.11513]
[1780067219897,30.24,73253.28,0.0,-0.97154,3e-05,4.10601]
[1780067219979,30.24,73253.28,0.0,-0.97154,3e-05,4.10601]
[1780067221607,30.2,73242.01,0.0,-0.97208,3e-05,4.04081]
[1780067222614,30.2,73244.42,0.0,-0.972,3e-05,4.05021]
[1780067223622,30.2,73257.94,0.0,-0.97154,3e-05,4.10566]
[1780067224629,30.2,73266.87,0.0,-0.97124,3e-05,4.14309]
[1780067225636,30.2,73270.76,0.0,-0.9711,3e-05,4.15949]
[1780067228657,30.19,73285.32,0.0,-0.97061,4e-05,4.21876]
[1780067229664,30.19,73296.13,0.0,-0.97023,4e-05,4.26478]
[1780067230671,30.19,73310.92,0.0,-0.96971,4e-05,4.32745]
[1780067231726,30.19,73319.91,0.0,-0.96939,4e-05,4.36541]
[1780067233203,30.19,73319.91,0.0,-0.96939,4e-05,4.36541]
[1780067233280,30.19,73338.26,0.0,-0.96873,4e-05,4.44503]
[1780067233710,30.19,73341.84,0.0,-0.96859,4e-05,4.46082]
[1780067234716,30.19,73336.0,0.0,-0.96881,4e-05,4.43463]
[1780067235767,30.19,73336.0,0.0,-0.96881,4e-05,4.43463]
[1780067236734,30.19,73357.47,0.0,-0.96802,4e-05,4.52895]
[1780067237746,30.18,73367.87,0.0,-0.96763,4e-05,4.57497]
[1780067238753,30.18,73380.37,0.0,-0.96716,4e-05,4.63076]
[1780067239760,30.18,73379.76,0.0,-0.96719,4e-05,4.62725]
[1780067240767,30.18,73375.76,0.0,-0.96735,4e-05,4.6084]
[1780067243788,30.16,73371.29,0.0,-0.96759,4e-05,4.57987]
[1780067244798,30.15,73360.08,0.0,-0.96807,4e-05,4.52307]
[1780067245806,30.15,73368.23,0.0,-0.96777,4e-05,4.55899]
[1780067246835,30.15,73380.96,0.0,-0.96728,4e-05,4.6164]
[1780067247920,30.15,73378.41,0.0,-0.96739,4e-05,4.60423]
[1780067248926,30.15,73378.77,0.0,-0.96738,4e-05,4.60514]
[1780067250102,30.15,73395.2,0.0,-0.96674,4e-05,4.67986]
[1780067251077,30.15,73395.2,0.0,-0.96674,4e-05,4.67986]
[1780067251170,30.15,73417.83,0.0,-0.96588,4e-05,4.78075]
[1780067251960,30.15,73410.01,0.0,-0.96619,4e-05,4.74455]
[1780067252962,30.15,73404.29,0.0,-0.96641,4e-05,4.71806]
[1780067253962,30.15,73404.29,0.0,-0.96641,4e-05,4.71806]
[1780067254227,30.15,73404.29,0.0,-0.96641,4e-05,4.71806]
[1780067254292,30.15,73404.45,0.0,-0.96641,4e-05,4.71831]
[1780067256991,30.14,73388.23,0.0,-0.96708,4e-05,4.63983]
[1780067258046,30.14,73388.23,0.0,-0.96708,4e-05,4.63983]
[1780067258113,30.13,73372.27,0.0,-0.96772,4e-05,4.5648]
[1780067259006,30.13,73373.56,0.0,-0.96767,4e-05,4.57065]
[1780067260298,30.13,73373.56,0.0,-0.96767,4e-05,4.57065]
[1780067260473,30.13,73373.56,0.0,-0.96767,4e-05,4.57065]
[1780067260545,30.13,73382.68,0.0,-0.96732,4e-05,4.61186]
[1780067261034,30.13,73401.74,0.0,-0.96658,4e-05,4.69872]
[1780067262037,30.13,73396.05,0.0,-0.9668,4e-05,4.67248]
[1780067264052,30.13,73400.06,0.0,-0.96665,4e-05,4.69058]
[1780067266066,30.13,73401.95,0.0,-0.96659,4e-05,4.6973]
[1780067267075,30.12,73395.84,0.0,-0.96685,4e-05,4.6676]
[1780067270093,30.12,73394.63,0.0,-0.96691,4e-05,4.65951]
[1780067271101,30.12,73390.4,0.0,-0.96709,4e-05,4.63918]
[1780067274122,30.12,73386.55,0.0,-0.96724,4e-05,4.62149]
[1780067275129,30.12,73381.7,0.0,-0.96742,4e-05,4.59947]
[1780067276135,30.12,73377.03,0.0,-0.9676,4e-05,4.57838]
[1780067277143,30.12,73388.23,0.0,-0.96717,4e-05,4.62911]
[1780067278150,30.12,73391.24,0.0,-0.96706,4e-05,4.64274]
[1780067282181,30.12,73378.32,0.0,-0.96756,4e-05,4.58391]
[1780067283189,30.12,73384.59,0.0,-0.96732,4e-05,4.61229]
[1780067284197,30.12,73393.81,0.0,-0.96696,4e-05,4.65418]
[1780067285203,30.12,73407.22,0.0,-0.96644,4e-05,4.71552]
[1780067286210,30.12,73410.6,0.0,-0.96631,4e-05,4.73089]
[1780067287217,30.12,73414.47,0.0,-0.96616,4e-05,4.74854]
[1780067288224,30.11,73420.65,0.0,-0.96591,4e-05,4.77692]
[1780067289231,30.11,73426.5,0.0,-0.96568,4e-05,4.80384]
[1780067291245,30.11,73412.46,0.0,-0.96627,4e-05,4.73502]
[1780067292252,30.1,73403.49,0.0,-0.96664,4e-05,4.69137]
[1780067293260,30.1,73402.59,0.0,-0.96668,4e-05,4.68708]
[1780067294266,30.1,73413.01,0.0,-0.96627,4e-05,4.73486]
[1780067295273,30.1,73424.57,0.0,-0.96582,4e-05,4.78821]
[1780067296280,30.1,73428.84,0.0,-0.96565,4e-05,4.80779]
[1780067299306,30.1,73435.52,0.0,-0.96539,4e-05,4.83792]
[1780067300121,30.1,73435.52,0.0,-0.96539,4e-05,4.83792]
[1780067300313,30.1,73445.86,0.0,-0.96498,4e-05,4.88615]
[1780067301320,30.1,73446.06,0.0,-0.96497,4e-05,4.88661]
[1780067303599,30.1,73448.16,0.0,-0.96489,4e-05,4.89605]
[1780067305353,30.09,73462.76,0.0,-0.96431,4e-05,4.96386]
[1780067306357,30.09,73469.44,0.0,-0.96404,4e-05,4.99519]
[1780067308371,30.09,73465.64,0.0,-0.96421,4e-05,4.97567]
[1780067309380,30.09,73457.25,0.0,-0.96456,4e-05,4.93504]
[1780067310387,30.08,73450.35,0.0,-0.96489,4e-05,4.89673]
[1780067313402,30.08,73448.37,0.0,-0.965,4e-05,4.88366]
[1780067313936,30.08,73449.6,0.0,-0.96495,4e-05,4.88902]
[1780067317438,30.07,73444.27,0.0,-0.96518,4e-05,4.86201]
[1780067322475,30.06,73449.82,0.0,-0.96502,4e-05,4.88105]
[1780067324489,30.06,73450.87,0.0,-0.965,4e-05,4.88369]
[1780067325496,30.05,73446.28,0.0,-0.96519,4e-05,4.86088]
[1780067329524,30.04,73442.32,0.0,-0.96539,4e-05,4.83779]
[1780067333559,30.04,73438.23,0.0,-0.96559,4e-05,4.81429]
[1780067335089,30.03,73435.83,0.0,-0.9657,4e-05,4.80202]
[1780067335142,30.03,73435.83,0.0,-0.9657,4e-05,4.80202]
[1780067335230,30.03,73435.83,0.0,-0.9657,4e-05,4.80202]
[1780067335573,30.03,73441.01,0.0,-0.9655,4e-05,4.82524]
[1780067338953,30.03,73438.44,0.0,-0.96563,4e-05,4.81005]
[1780067338978,30.03,73438.44,0.0,-0.96563,4e-05,4.81005]
[1780067339005,30.03,73438.44,0.0,-0.96563,4e-05,4.81005]
[1780067342346,30.02,73441.3,0.0,-0.96554,4e-05,4.8203]
[1780067342390,30.02,73441.3,0.0,-0.96554,4e-05,4.8203]
[1780067342465,30.02,73441.3,0.0,-0.96554,4e-05,4.8203]
[1780067342468,30.02,73441.3,0.0,-0.96554,4e-05,4.8203]
[1780067342623,30.02,73442.27,0.0,-0.96551,4e-05,4.82379]
[1780067342719,30.02,73442.27,0.0,-0.96551,4e-05,4.82379]
[1780067343632,30.02,73464.71,0.0,-0.96461,4e-05,4.92875]
[1780067344651,30.02,73489.64,0.0,-0.96358,4e-05,5.04788]
[1780067345644,30.02,73498.36,0.0,-0.96322,4e-05,5.08946]
[1780067345752,30.02,73498.36,0.0,-0.96322,4e-05,5.08946]
[1780067346001,30.02,73498.36,0.0,-0.96322,4e-05,5.08946]
[1780067346666,30.01,73494.21,0.0,-0.96341,4e-05,5.06778]
[1780067347545,30.01,73494.21,0.0,-0.96341,4e-05,5.06778]
[1780067347580,30.01,73494.21,0.0,-0.96341,4e-05,5.06778]
[1780067347672,30.01,73481.41,0.0,-0.96396,4e-05,5.00444]
[1780067348126,30.01,73481.41,0.0,-0.96396,4e-05,5.00444]
[1780067348680,30.01,73466.8,0.0,-0.96457,4e-05,4.93311]
[1780067349133,30.01,73466.8,0.0,-0.96457,4e-05,4.93311]
[1780067349687,30.0,73456.62,0.0,-0.965,4e-05,4.88352]
[1780067350695,30.0,73455.33,0.0,-0.96506,4e-05,4.87626]
[1780067352030,30.0,73455.33,0.0,-0.96506,4e-05,4.87626]
[1780067357743,29.99,73466.01,0.0,-0.9647,4e-05,4.91889]
[1780067358751,29.99,73464.75,0.0,-0.96476,4e-05,4.91166]
[1780067361501,29.98,73479.26,0.0,-0.96419,4e-05,4.97717]
[1780067361773,29.98,73472.83,0.0,-0.96446,4e-05,4.94638]
[1780067362780,29.98,73464.0,0.0,-0.96484,4e-05,4.90303]
[1780067363787,29.97,73459.93,0.0,-0.96501,4e-05,4.88252]
[1780067366460,29.97,73471.83,0.0,-0.96456,4e-05,4.9355]
[1780067369953,29.96,73469.87,0.0,-0.96465,4e-05,4.92436]
[1780067369983,29.96,73486.94,0.0,-0.96396,4e-05,5.00493]
[1780067370839,29.96,73499.98,0.0,-0.96342,4e-05,5.06668]
[1780067371846,29.96,73510.57,0.0,-0.963,4e-05,5.11407]
[1780067373127,29.96,73510.57,0.0,-0.963,4e-05,5.11407]
[1780067373166,29.95,73507.54,0.0,-0.96316,4e-05,5.09618]
[1780067374868,29.95,73516.94,0.0,-0.96277,4e-05,5.14069]
[1780067375875,29.95,73514.37,0.0,-0.96289,4e-05,5.12648]
[1780067377889,29.94,73522.77,0.0,-0.96256,4e-05,5.16459]
[1780067378896,29.94,73518.47,0.0,-0.96276,4e-05,5.14181]
[1780067380910,29.93,73523.85,0.0,-0.96256,4e-05,5.16502]
[1780067382934,29.93,73515.06,0.0,-0.96296,4e-05,5.11855]
[1780067383931,29.92,73510.59,0.0,-0.96317,4e-05,5.09504]
[1780067384938,29.92,73518.49,0.0,-0.96285,4e-05,5.13216]
[1780067385945,29.92,73527.66,0.0,-0.96246,4e-05,5.17649]
[1780067386975,29.91,73532.75,0.0,-0.96225,4e-05,5.20007]
[1780067387795,29.91,73532.75,0.0,-0.96225,4e-05,5.20007]
[1780067388069,29.91,73532.75,0.0,-0.96225,4e-05,5.20007]
[1780067388123,29.91,73547.44,0.0,-0.96162,4e-05,5.27152]
[1780067389140,29.91,73547.44,0.0,-0.96162,4e-05,5.27152]
[1780067389207,29.91,73538.31,0.0,-0.96203,4e-05,5.225]
[1780067389994,29.91,73538.31,0.0,-0.96203,4e-05,5.225]
[1780067390026,29.91,73542.91,0.0,-0.96184,4e-05,5.2468]
[1780067390879,29.91,73542.91,0.0,-0.96184,4e-05,5.2468]
[1780067391028,29.91,73545.97,0.0,-0.96172,4e-05,5.26104]
[1780067393042,29.9,73544.4,0.0,-0.96181,4e-05,5.25104]
[1780067394151,29.9,73544.4,0.0,-0.96181,4e-05,5.25104]
[1780067394259,29.9,73563.74,0.0,-0.96097,4e-05,5.34596]
[1780067394954,29.9,73563.74,0.0,-0.96097,4e-05,5.34596]
[1780067395058,29.9,73569.26,0.0,-0.96072,4e-05,5.37389]
[1780067395794,29.9,73569.26,0.0,-0.96072,4e-05,5.37389]
[1780067395868,29.9,73569.26,0.0,-0.96072,4e-05,5.37389]
[1780067396065,29.9,73568.03,0.0,-0.96079,4e-05,5.36643]
[1780067397339,29.9,73568.03,0.0,-0.96079,4e-05,5.36643]
[1780067397393,29.89,73560.13,0.0,-0.96116,4e-05,5.32398]
[1780067398084,29.89,73545.77,0.0,-0.9618,4e-05,5.25197]
[1780067399088,29.89,73546.32,0.0,-0.96179,4e-05,5.25281]
[1780067400095,29.89,73549.52,0.0,-0.96167,4e-05,5.26701]
[1780067401102,29.88,73555.24,0.0,-0.96143,4e-05,5.29388]
[1780067402109,29.88,73547.56,0.0,-0.96178,4e-05,5.2536]
[1780067403116,29.88,73531.95,0.0,-0.96248,4e-05,5.17417]
[1780067404167,29.87,73540.21,0.0,-0.96214,4e-05,5.21333]
[1780067405780,29.87,73540.21,0.0,-0.96214,4e-05,5.21333]
[1780067405159,29.87,73566.37,0.0,-0.961,4e-05,5.34276]
[1780067406166,29.87,73593.59,0.0,-0.95978,5e-05,5.48049]
[1780067407184,29.86,73592.27,0.0,-0.95985,5e-05,5.47191]
[1780067408191,29.86,73581.69,0.0,-0.96035,5e-05,5.41575]
[1780067408930,29.86,73581.69,0.0,-0.96035,5e-05,5.41575]
[1780067409198,29.86,73586.73,0.0,-0.96014,5e-05,5.43952]
[1780067410205,29.85,73586.91,0.0,-0.96015,5e-05,5.43854]
[1780067411212,29.82,73593.78,0.0,-0.96001,5e-05,5.45453]
[1780067413226,29.81,73583.14,0.0,-0.96053,5e-05,5.39626]
[1780067414233,29.78,73572.99,0.0,-0.96116,4e-05,5.32534]
[1780067415417,29.78,73572.99,0.0,-0.96116,4e-05,5.32534]
[1780067415472,29.78,73572.99,0.0,-0.96116,4e-05,5.32534]
[1780067415505,29.75,73553.3,0.0,-0.96219,4e-05,5.20858]
[1780067416248,29.74,73551.01,0.0,-0.9623,4e-05,5.19549]
[1780067417256,29.74,73554.59,0.0,-0.96216,4e-05,5.21182]
[1780067418849,29.74,73554.59,0.0,-0.96216,4e-05,5.21182]
[1780067418263,29.74,73559.02,0.0,-0.96198,4e-05,5.23245]
[1780067420277,29.73,73566.77,0.0,-0.96167,4e-05,5.26824]
[1780067421287,29.73,73577.19,0.0,-0.96123,4e-05,5.31761]
[1780067423301,29.72,73578.77,0.0,-0.96119,4e-05,5.32219]
[1780067425315,29.72,73590.57,0.0,-0.96068,5e-05,5.38046]
[1780067426322,29.72,73595.38,0.0,-0.96047,5e-05,5.4033]
[1780067427329,29.71,73598.13,0.0,-0.96038,5e-05,5.41372]
[1780067429343,29.71,73584.57,0.0,-0.96101,4e-05,5.34268]
[1780067430350,29.67,73576.67,0.0,-0.96153,4e-05,5.28451]
[1780067431357,29.67,73574.74,0.0,-0.96166,4e-05,5.26862]
[1780067432364,29.67,73579.36,0.0,-0.96147,4e-05,5.29034]
[1780067433371,29.66,73573.05,0.0,-0.96177,4e-05,5.25688]
[1780067435389,29.66,73577.7,0.0,-0.96157,4e-05,5.27874]
[1780067437411,29.65,73573.45,0.0,-0.96179,4e-05,5.25415]
[1780067439473,29.65,73569.37,0.0,-0.96198,4e-05,5.23204]
[1780067440449,29.65,73559.9,0.0,-0.96243,4e-05,5.18156]
[1780067441455,29.64,73552.89,0.0,-0.96275,4e-05,5.14526]
[1780067442462,29.64,73551.23,0.0,-0.96283,4e-05,5.13565]
[1780067444477,29.64,73539.8,0.0,-0.96334,4e-05,5.07652]
[1780067445484,29.63,73534.24,0.0,-0.96359,4e-05,5.04797]
[1780067446491,29.63,73539.49,0.0,-0.96338,4e-05,5.07254]
[1780067448505,29.63,73543.41,0.0,-0.96323,4e-05,5.08934]
[1780067449523,29.62,73552.32,0.0,-0.96286,4e-05,5.13194]
[1780067450532,29.62,73554.12,0.0,-0.9628,4e-05,5.13935]
[1780067452545,29.62,73567.23,0.0,-0.96225,4e-05,5.20162]
[1780067454035,29.61,73570.62,0.0,-0.96212,4e-05,5.21705]
[1780067454218,29.61,73570.62,0.0,-0.96212,4e-05,5.21705]
[1780067454581,29.61,73577.4,0.0,-0.96182,4e-05,5.25052]
[1780067456585,29.61,73581.54,0.0,-0.96165,4e-05,5.27009]
[1780067461620,29.6,73591.85,0.0,-0.96122,4e-05,5.31877]
[1780067463634,29.6,73595.0,0.0,-0.9611,4e-05,5.3333]
[1780067464641,29.6,73600.0,0.0,-0.96088,5e-05,5.35801]
[1780067469676,29.58,73602.82,0.0,-0.96086,5e-05,5.36071]
[1780067470682,29.58,73606.74,0.0,-0.96069,5e-05,5.37992]
[1780067471690,29.58,73616.52,0.0,-0.96025,5e-05,5.42935]
[1780067473704,29.57,73617.56,0.0,-0.96022,5e-05,5.43286]
[1780067478739,29.51,73620.16,0.0,-0.96044,5e-05,5.40789]
[1780067480899,29.49,73618.23,0.0,-0.96061,5e-05,5.38876]
[1780067480753,29.47,73613.83,0.0,-0.96089,5e-05,5.35723]
[1780067483775,29.43,73614.66,0.0,-0.96107,5e-05,5.33721]
[1780067485910,29.4,73614.71,0.0,-0.96121,5e-05,5.32196]
[1780067485969,29.4,73614.71,0.0,-0.96121,5e-05,5.32196]
[1780067485977,29.39,73613.64,0.0,-0.96133,5e-05,5.30902]
[1780067487789,29.38,73615.6,0.0,-0.9613,5e-05,5.31181]
[1780067487968,29.38,73615.6,0.0,-0.9613,5e-05,5.31181]
[1780067488810,29.37,73602.27,0.0,-0.96197,4e-05,5.23602]
[1780067489817,29.37,73611.43,0.0,-0.96156,4e-05,5.28257]
[1780067493846,29.36,73618.99,0.0,-0.96127,5e-05,5.31504]
[1780067494018,29.36,73618.99,0.0,-0.96127,5e-05,5.31504]
[1780067494852,29.35,73621.17,0.0,-0.96124,5e-05,5.31888]
[1780067497173,29.32,73623.97,0.0,-0.96124,5e-05,5.31851]
[1780067500894,29.29,73616.49,0.0,-0.96172,4e-05,5.26437]
[1780067501284,29.29,73616.49,0.0,-0.96172,4e-05,5.26437]
[1780067501468,29.29,73616.49,0.0,-0.96172,4e-05,5.26437]
[1780067502885,29.29,73616.81,0.0,-0.96171,4e-05,5.26536]
[1780067503689,29.29,73617.09,0.0,-0.9617,4e-05,5.26614]
[1780067503718,29.29,73617.09,0.0,-0.9617,4e-05,5.26614]
[1780067503738,29.29,73617.09,0.0,-0.9617,4e-05,5.26614]
[1780067503990,29.29,73617.09,0.0,-0.9617,4e-05,5.26614]
[1780067503915,29.29,73617.22,0.0,-0.9617,4e-05,5.26616]
[1780067504218,29.29,73617.22,0.0,-0.9617,4e-05,5.26616]
[1780067504924,29.29,73623.31,0.0,-0.96144,5e-05,5.29663]
[1780067505236,29.29,73623.31,0.0,-0.96144,5e-05,5.29663]
[1780067508955,29.28,73633.31,0.0,-0.96101,5e-05,5.34523]
[1780067509967,29.28,73636.51,0.0,-0.96087,5e-05,5.36096]
[1780067511981,29.28,73632.05,0.0,-0.96109,5e-05,5.33639]
[1780067512247,29.28,73632.05,0.0,-0.96109,5e-05,5.33639]
[1780067512414,29.28,73632.05,0.0,-0.96109,5e-05,5.33639]
[1780067512525,29.28,73632.05,0.0,-0.96109,5e-05,5.33639]
[1780067513995,29.28,73624.03,0.0,-0.96146,5e-05,5.2937]
[1780067515016,29.28,73621.39,0.0,-0.96159,4e-05,5.27952]
[1780067516412,29.27,73624.86,0.0,-0.96144,5e-05,5.29661]
[1780067516468,29.27,73624.86,0.0,-0.96144,5e-05,5.29661]
[1780067520077,29.27,73602.1,0.0,-0.96247,4e-05,5.17891]
[1780067521054,29.27,73596.23,0.0,-0.96273,4e-05,5.14886]
[1780067522061,29.27,73601.76,0.0,-0.96249,4e-05,5.1767]
[1780067523341,29.27,73601.76,0.0,-0.96249,4e-05,5.1767]
[1780067523355,29.27,73609.57,0.0,-0.96215,4e-05,5.21526]
[1780067524075,29.27,73610.52,0.0,-0.96212,4e-05,5.21952]
[1780067525082,29.27,73598.64,0.0,-0.96265,4e-05,5.15893]
[1780067526089,29.27,73593.67,0.0,-0.96287,4e-05,5.13349]
[1780067528103,29.26,73605.04,0.0,-0.96238,4e-05,5.18988]
[1780067529110,29.26,73613.19,0.0,-0.96202,4e-05,5.23066]
[1780067530055,29.26,73613.19,0.0,-0.96202,4e-05,5.23066]
[1780067530066,29.26,73613.19,0.0,-0.96202,4e-05,5.23066]
[1780067530219,29.26,73613.19,0.0,-0.96202,4e-05,5.23066]
[1780067530322,29.26,73609.09,0.0,-0.96221,4e-05,5.20928]
[1780067531426,29.26,73609.09,0.0,-0.96221,4e-05,5.20928]
[1780067532856,29.26,73608.65,0.0,-0.96223,4e-05,5.2065]
[1780067532908,29.26,73608.65,0.0,-0.96223,4e-05,5.2065]
[1780067532969,29.26,73608.65,0.0,-0.96223,4e-05,5.2065]
[1780067532953,29.26,73606.69,0.0,-0.96233,4e-05,5.1955]
[1780067533474,29.26,73606.69,0.0,-0.96233,4e-05,5.1955]
[1780067535152,29.26,73602.42,0.0,-0.96252,4e-05,5.1729]
[1780067536175,29.26,73602.42,0.0,-0.96252,4e-05,5.1729]
[1780067536219,29.26,73602.42,0.0,-0.96252,4e-05,5.1729]
[1780067537634,29.26,73601.45,0.0,-0.96257,4e-05,5.16751]
[1780067539186,29.25,73591.56,0.0,-0.96302,4e-05,5.11639]
[1780067540193,29.25,73594.92,0.0,-0.96288,4e-05,5.13283]
[1780067542866,29.25,73597.48,0.0,-0.96277,4e-05,5.14527]
[1780067542917,29.25,73597.48,0.0,-0.96277,4e-05,5.14527]
[1780067543128,29.25,73597.67,0.0,-0.96277,4e-05,5.14534]
[1780067545837,29.25,73600.34,0.0,-0.96265,4e-05,5.15832]
[1780067545885,29.25,73600.34,0.0,-0.96265,4e-05,5.15832]
[1780067545968,29.25,73600.34,0.0,-0.96265,4e-05,5.15832]
[1780067547920,29.25,73595.23,0.0,-0.96289,4e-05,5.13172]
[1780067547972,29.25,73595.23,0.0,-0.96289,4e-05,5.13172]
[1780067547948,29.25,73596.62,0.0,-0.96283,4e-05,5.13787]
[1780067549458,29.25,73596.07,0.0,-0.96286,4e-05,5.13511]
[1780067549472,29.25,73596.07,0.0,-0.96286,4e-05,5.13511]
[1780067549504,29.25,73595.54,0.0,-0.96288,4e-05,5.13204]
[1780067550149,29.25,73595.54,0.0,-0.96288,4e-05,5.13204]
[1780067550220,29.25,73595.54,0.0,-0.96288,4e-05,5.13204]
[1780067550232,29.25,73595.54,0.0,-0.96288,4e-05,5.13204]
[1780067551273,29.25,73599.67,0.0,-0.96273,4e-05,5.14918]
[1780067552290,29.25,73599.67,0.0,-0.96273,4e-05,5.14918]
[1780067552397,29.24,73604.49,0.0,-0.96252,4e-05,5.17303]
[1780067553828,29.24,73604.49,0.0,-0.96252,4e-05,5.17303]
[1780067553883,29.24,73604.49,0.0,-0.96252,4e-05,5.17303]
[1780067553968,29.24,73604.49,0.0,-0.96252,4e-05,5.17303]
[1780067554069,29.24,73607.31,0.0,-0.9624,4e-05,5.18632]
[1780067555485,29.24,73608.66,0.0,-0.96234,4e-05,5.19315]
[1780067555493,29.24,73608.66,0.0,-0.96234,4e-05,5.19315]
[1780067555719,29.24,73608.66,0.0,-0.96234,4e-05,5.19315]
[1780067559961,29.24,73608.28,0.0,-0.96238,4e-05,5.18922]
[1780067559968,29.24,73608.28,0.0,-0.96238,4e-05,5.18922]
[1780067560134,29.24,73611.22,0.0,-0.96226,4e-05,5.2031]
[1780067561357,29.24,73621.41,0.0,-0.96181,4e-05,5.25436]
[1780067562364,29.24,73623.29,0.0,-0.96173,4e-05,5.26336]
[1780067567076,29.23,73623.85,0.0,-0.96172,4e-05,5.26436]
[1780067567128,29.23,73622.63,0.0,-0.96178,4e-05,5.25751]
[1780067567219,29.23,73622.63,0.0,-0.96178,4e-05,5.25751]
[1780067567983,29.23,73622.63,0.0,-0.96178,4e-05,5.25751]
[1780067568023,29.23,73622.52,0.0,-0.9618,4e-05,5.25573]
[1780067568406,29.23,73617.34,0.0,-0.96203,4e-05,5.22934]
[1780067570419,29.23,73615.7,0.0,-0.96211,4e-05,5.21991]
[1780067572434,29.23,73622.34,0.0,-0.96182,4e-05,5.2526]
[1780067573186,29.23,73622.34,0.0,-0.96182,4e-05,5.2526]
[1780067573212,29.23,73622.34,0.0,-0.96182,4e-05,5.2526]
[1780067573218,29.23,73622.34,0.0,-0.96182,4e-05,5.2526]
[1780067573935,29.23,73622.34,0.0,-0.96182,4e-05,5.2526]
[1780067573945,29.22,73623.81,0.0,-0.96177,4e-05,5.25889]
[1780067574448,29.22,73627.79,0.0,-0.96159,5e-05,5.27925]
[1780067575455,29.22,73631.42,0.0,-0.96143,5e-05,5.29721]
[1780067578477,29.22,73648.79,0.0,-0.96066,5e-05,5.38483]
[1780067579484,29.22,73655.64,0.0,-0.96034,5e-05,5.42038]
[1780067581504,29.19,73654.16,0.0,-0.96056,5e-05,5.39552]
[1780067582515,29.17,73647.97,0.0,-0.96092,5e-05,5.35526]
[1780067583521,29.16,73642.65,0.0,-0.96123,5e-05,5.3204]
[1780067585535,29.16,73638.12,0.0,-0.96145,5e-05,5.29573]
[1780067589563,29.16,73641.59,0.0,-0.96131,5e-05,5.311]
[1780067594569,29.15,73641.22,0.0,-0.96135,5e-05,5.30646]
[1780067594618,29.15,73641.22,0.0,-0.96135,5e-05,5.30646]
[1780067594719,29.15,73641.22,0.0,-0.96135,5e-05,5.30646]
[1780067594820,29.15,73641.35,0.0,-0.96135,5e-05,5.30648]
[1780067599949,29.14,73641.58,0.0,-0.96137,5e-05,5.3051]
[1780067599966,29.14,73641.58,0.0,-0.96137,5e-05,5.3051]
[1780067599987,29.14,73641.99,0.0,-0.96136,5e-05,5.30594]
[1780067600491,29.14,73641.99,0.0,-0.96136,5e-05,5.30594]
[1780067600523,29.14,73641.99,0.0,-0.96136,5e-05,5.30594]
[1780067600646,29.14,73643.47,0.0,-0.96129,5e-05,5.31356]
[1780067604733,29.14,73646.19,0.0,-0.96119,5e-05,5.32565]
[1780067605025,29.14,73646.19,0.0,-0.96119,5e-05,5.32565]
[1780067607653,29.14,73643.16,0.0,-0.96134,5e-05,5.30806]
[1780067607698,29.14,73643.16,0.0,-0.96134,5e-05,5.30806]
[1780067607719,29.14,73643.16,0.0,-0.96134,5e-05,5.30806]
[1780067608083,29.14,73643.16,0.0,-0.96134,5e-05,5.30806]
[1780067608132,29.13,73642.37,0.0,-0.96139,5e-05,5.30275]
[1780067608220,29.13,73642.37,0.0,-0.96139,5e-05,5.30275]
[1780067613738,29.13,73634.48,0.0,-0.96179,5e-05,5.25632]
[1780067614745,29.13,73629.14,0.0,-0.96204,4e-05,5.22849]
[1780067616568,29.13,73626.65,0.0,-0.96215,4e-05,5.21531]
[1780067616719,29.13,73626.65,0.0,-0.96215,4e-05,5.21531]
[1780067616759,29.13,73624.69,0.0,-0.96224,4e-05,5.20487]
[1780067617156,29.13,73624.69,0.0,-0.96224,4e-05,5.20487]
[1780067617217,29.13,73624.69,0.0,-0.96224,4e-05,5.20487]
[1780067617766,29.13,73619.88,0.0,-0.96246,4e-05,5.17999]
[1780067620791,29.12,73628.32,0.0,-0.9621,4e-05,5.22171]
[1780067621799,29.12,73635.08,0.0,-0.9618,5e-05,5.25583]
[1780067623814,29.12,73631.78,0.0,-0.96195,4e-05,5.23794]
[1780067624839,29.12,73627.14,0.0,-0.96217,4e-05,5.21372]
[1780067625514,29.12,73627.14,0.0,-0.96217,4e-05,5.21372]
[1780067627853,29.12,73629.53,0.0,-0.96207,4e-05,5.22449]
[1780067628961,29.12,73629.53,0.0,-0.96207,4e-05,5.22449]
[1780067628997,29.12,73629.53,0.0,-0.96207,4e-05,5.22449]
[1780067629013,29.12,73629.53,0.0,-0.96207,4e-05,5.22449]
[1780067629127,29.12,73633.49,0.0,-0.9619,4e-05,5.24423]
[1780067629211,29.12,73633.49,0.0,-0.9619,4e-05,5.24423]
[1780067629532,29.12,73633.49,0.0,-0.9619,4e-05,5.24423]
[1780067629717,29.12,73633.49,0.0,-0.9619,4e-05,5.24423]
[1780067629867,29.12,73632.99,0.0,-0.96193,4e-05,5.24116]
[1780067631892,29.11,73632.66,0.0,-0.96194,4e-05,5.23896]
[1780067631940,29.11,73632.66,0.0,-0.96194,4e-05,5.23896]
[1780067631969,29.11,73632.66,0.0,-0.96194,4e-05,5.23896]
[1780067633895,29.11,73629.09,0.0,-0.96212,4e-05,5.21921]
[1780067634519,29.11,73629.09,0.0,-0.96212,4e-05,5.21921]
[1780067634571,29.11,73629.09,0.0,-0.96212,4e-05,5.21921]
[1780067634732,29.11,73629.09,0.0,-0.96212,4e-05,5.21921]
[1780067634902,29.11,73629.25,0.0,-0.96212,4e-05,5.21954]
[1780067636916,29.11,73623.17,0.0,-0.9624,4e-05,5.18764]
[1780067637749,29.11,73623.17,0.0,-0.9624,4e-05,5.18764]
[1780067637801,29.11,73623.17,0.0,-0.9624,4e-05,5.18764]
[1780067637973,29.11,73623.17,0.0,-0.9624,4e-05,5.18764]
[1780067639942,29.11,73605.74,0.0,-0.96317,4e-05,5.0984]
[1780067640949,29.11,73605.73,0.0,-0.96318,4e-05,5.09807]
[1780067645984,29.1,73600.67,0.0,-0.96341,4e-05,5.07128]
[1780067646991,29.1,73588.91,0.0,-0.96392,4e-05,5.01244]
[1780067647998,29.1,73577.29,0.0,-0.96442,4e-05,4.95486]
[1780067649005,29.1,73565.36,0.0,-0.96493,4e-05,4.89632]
[1780067650012,29.1,73559.11,0.0,-0.96519,4e-05,4.86592]
[1780067652026,29.1,73558.68,0.0,-0.9652,4e-05,4.86405]
[1780067654040,29.1,73565.78,0.0,-0.9649,4e-05,4.89885]
[1780067655048,29.1,73566.43,0.0,-0.96488,4e-05,4.90207]
[1780067660084,29.1,73567.79,0.0,-0.96482,4e-05,4.9089]
[1780067662098,29.1,73571.54,0.0,-0.96466,4e-05,4.92729]
[1780067664124,29.1,73590.11,0.0,-0.96387,4e-05,5.0189]
[1780067665125,29.11,73603.68,0.0,-0.96327,4e-05,5.08716]
[1780067666132,29.11,73603.11,0.0,-0.9633,4e-05,5.08402]
[1780067667139,29.1,73597.67,0.0,-0.96354,4e-05,5.05653]
[1780067668146,29.1,73591.42,0.0,-0.96381,4e-05,5.02517]
[1780067673047,29.1,73589.6,0.0,-0.96391,4e-05,5.01265]
[1780067673099,29.1,73589.6,0.0,-0.96391,4e-05,5.01265]
[1780067673183,29.11,73588.85,0.0,-0.96393,4e-05,5.01032]
[1780067673219,29.11,73588.85,0.0,-0.96393,4e-05,5.01032]
[1780067673891,29.11,73588.85,0.0,-0.96393,4e-05,5.01032]
[1780067673942,29.11,73588.85,0.0,-0.96393,4e-05,5.01032]
[1780067673973,29.11,73588.85,0.0,-0.96393,4e-05,5.01032]
[1780067674192,29.11,73588.39,0.0,-0.96394,4e-05,5.00943]
[1780067674538,29.11,73588.39,0.0,-0.96394,4e-05,5.00943]
[1780067674719,29.11,73588.39,0.0,-0.96394,4e-05,5.00943]
[1780067675200,29.11,73584.19,0.0,-0.96411,4e-05,4.99002]
[1780067676207,29.11,73577.91,0.0,-0.96437,4e-05,4.96044]
[1780067677214,29.12,73589.31,0.0,-0.96386,4e-05,5.0183]
[1780067678221,29.12,73595.43,0.0,-0.96359,4e-05,5.05013]
[1780067679621,29.12,73595.43,0.0,-0.96359,4e-05,5.05013]
[1780067679673,29.12,73595.43,0.0,-0.96359,4e-05,5.05013]
[1780067679719,29.12,73595.43,0.0,-0.96359,4e-05,5.05013]
[1780067679752,29.12,73592.39,0.0,-0.9637,4e-05,5.03767]
[1780067680714,29.12,73592.39,0.0,-0.9637,4e-05,5.03767]
[1780067680766,29.12,73592.39,0.0,-0.9637,4e-05,5.03767]
[1780067680976,29.12,73592.39,0.0,-0.9637,4e-05,5.03767]
[1780067681062,29.13,73587.35,0.0,-0.9639,4e-05,5.01401]
[1780067683256,29.13,73583.66,0.0,-0.96404,4e-05,4.99851]
[1780067686255,29.13,73581.33,0.0,-0.96411,4e-05,4.98979]
[1780067686316,29.13,73581.33,0.0,-0.96411,4e-05,4.98979]
[1780067686470,29.13,73581.33,0.0,-0.96411,4e-05,4.98979]
[1780067686766,29.13,73581.33,0.0,-0.96411,4e-05,4.98979]
[1780067686817,29.13,73581.33,0.0,-0.96411,4e-05,4.98979]
[1780067686969,29.13,73581.33,0.0,-0.96411,4e-05,4.98979]
[1780067686971,29.14,73580.34,0.0,-0.96413,4e-05,4.98773]
[1780067689268,29.14,73578.63,0.0,-0.96419,4e-05,4.98072]
[1780067689468,29.14,73578.63,0.0,-0.96419,4e-05,4.98072]
[1780067689569,29.15,73582.1,0.0,-0.96403,4e-05,4.99929]
[1780067691591,29.15,73584.67,0.0,-0.96391,4e-05,5.01341]
[1780067691643,29.15,73584.67,0.0,-0.96391,4e-05,5.01341]
[1780067691722,29.15,73584.67,0.0,-0.96391,4e-05,5.01341]
[1780067691823,29.15,73593.72,0.0,-0.96349,4e-05,5.06109]
[1780067692447,29.15,73593.72,0.0,-0.96349,4e-05,5.06109]
[1780067692469,29.15,73593.72,0.0,-0.96349,4e-05,5.06109]
[1780067692498,29.15,73593.72,0.0,-0.96349,4e-05,5.06109]
[1780067692784,29.15,73593.72,0.0,-0.96349,4e-05,5.06109]
[1780067692972,29.15,73593.72,0.0,-0.96349,4e-05,5.06109]
[1780067698976,29.16,73595.11,0.0,-0.96337,4e-05,5.07507]
[1780067699029,29.16,73595.11,0.0,-0.96337,4e-05,5.07507]
[1780067699219,29.16,73595.11,0.0,-0.96337,4e-05,5.07507]
[1780067699069,29.17,73595.12,0.0,-0.96335,4e-05,5.07768]
[1780067699337,29.17,73595.12,0.0,-0.96335,4e-05,5.07768]
[1780067699388,29.17,73595.12,0.0,-0.96335,4e-05,5.07768]
[1780067699470,29.17,73595.12,0.0,-0.96335,4e-05,5.07768]
[1780067699490,29.17,73594.39,0.0,-0.96338,4e-05,5.07403]
[1780067700384,29.17,73591.15,0.0,-0.96351,4e-05,5.05915]
[1780067701389,29.17,73584.45,0.0,-0.96378,4e-05,5.02714]
[1780067702482,29.17,73584.45,0.0,-0.96378,4e-05,5.02714]
[1780067702537,29.17,73584.45,0.0,-0.96378,4e-05,5.02714]
[1780067702719,29.17,73584.45,0.0,-0.96378,4e-05,5.02714]
[1780067702885,29.17,73584.45,0.0,-0.96378,4e-05,5.02714]
[1780067702987,29.18,73582.54,0.0,-0.96384,4e-05,5.02104]
[1780067703817,29.18,73582.54,0.0,-0.96384,4e-05,5.02104]
[1780067703871,29.18,73582.54,0.0,-0.96384,4e-05,5.02104]
[1780067703970,29.18,73582.54,0.0,-0.96384,4e-05,5.02104]
[1780067705225,29.18,73584.53,0.0,-0.96373,4e-05,5.0329]
[1780067705236,29.19,73586.23,0.0,-0.96364,4e-05,5.04332]
[1780067706679,29.19,73587.13,0.0,-0.9636,4e-05,5.04779]
[1780067706706,29.19,73594.57,0.0,-0.96326,4e-05,5.08686]
[1780067707448,29.19,73600.11,0.0,-0.96301,4e-05,5.11651]
[1780067708440,29.2,73606.22,0.0,-0.96272,4e-05,5.1491]
[1780067709447,29.2,73616.42,0.0,-0.96225,4e-05,5.20248]
[1780067710531,29.2,73616.42,0.0,-0.96225,4e-05,5.20248]
[1780067710608,29.2,73622.32,0.0,-0.96197,4e-05,5.23419]
[1780067712468,29.21,73625.21,0.0,-0.96182,4e-05,5.25222]
[1780067713774,29.21,73625.21,0.0,-0.96182,4e-05,5.25222]
[1780067713875,29.21,73635.55,0.0,-0.96132,5e-05,5.30846]
[1780067714972,29.21,73635.55,0.0,-0.96132,5e-05,5.30846]
[1780067715013,29.22,73641.86,0.0,-0.96102,5e-05,5.34251]
[1780067715506,29.22,73631.48,0.0,-0.96149,5e-05,5.2891]
[1780067716512,29.22,73616.17,0.0,-0.96216,4e-05,5.21245]
[1780067717365,29.22,73616.17,0.0,-0.96216,4e-05,5.21245]
[1780067717519,29.22,73614.14,0.0,-0.96224,4e-05,5.20371]
[1780067718526,29.23,73621.24,0.0,-0.96191,4e-05,5.24149]
[1780067720542,29.23,73624.24,0.0,-0.96174,4e-05,5.26014]
[1780067721549,29.23,73633.59,0.0,-0.96131,5e-05,5.30965]
[1780067723566,29.24,73626.82,0.0,-0.96159,5e-05,5.27807]
[1780067724576,29.24,73622.14,0.0,-0.96178,4e-05,5.25568]
[1780067726589,29.25,73628.05,0.0,-0.96149,5e-05,5.28908]
[1780067727520,29.25,73628.05,0.0,-0.96149,5e-05,5.28908]
[1780067727525,29.25,73628.05,0.0,-0.96149,5e-05,5.28908]
[1780067727719,29.25,73628.05,0.0,-0.96149,5e-05,5.28908]
[1780067728100,29.25,73628.05,0.0,-0.96149,5e-05,5.28908]
[1780067728151,29.25,73628.05,0.0,-0.96149,5e-05,5.28908]
[1780067728221,29.25,73628.05,0.0,-0.96149,5e-05,5.28908]
[1780067728202,29.25,73629.18,0.0,-0.96141,5e-05,5.29803]
[1780067728605,29.25,73634.91,0.0,-0.96115,5e-05,5.32747]
[1780067731456,29.26,73634.92,0.0,-0.96112,5e-05,5.33055]
[1780067731478,29.26,73634.92,0.0,-0.96112,5e-05,5.33055]
[1780067731523,29.26,73634.92,0.0,-0.96112,5e-05,5.33055]
[1780067731627,29.26,73633.51,0.0,-0.96119,5e-05,5.32193]
[1780067732634,29.26,73626.49,0.0,-0.9615,5e-05,5.28739]
[1780067733641,29.27,73623.4,0.0,-0.96163,4e-05,5.27242]
[1780067734647,29.27,73616.73,0.0,-0.96192,4e-05,5.23931]
[1780067735304,29.27,73616.73,0.0,-0.96192,4e-05,5.23931]
[1780067735315,29.27,73616.73,0.0,-0.96192,4e-05,5.23931]
[1780067735724,29.27,73616.73,0.0,-0.96192,4e-05,5.23931]
[1780067735776,29.27,73616.73,0.0,-0.96192,4e-05,5.23931]
[1780067735826,29.26,73615.32,0.0,-0.96199,4e-05,5.2309]
[1780067739373,29.26,73613.84,0.0,-0.96208,4e-05,5.22163]
[1780067739684,29.26,73609.2,0.0,-0.96229,4e-05,5.19754]
[1780067740479,29.26,73609.2,0.0,-0.96229,4e-05,5.19754]
[1780067740718,29.26,73609.2,0.0,-0.96229,4e-05,5.19754]
[1780067740782,29.26,73609.2,0.0,-0.96229,4e-05,5.19754]
[1780067740981,29.26,73609.2,0.0,-0.96229,4e-05,5.19754]
[1780067741037,29.26,73614.22,0.0,-0.96207,4e-05,5.22246]
[1780067741735,29.26,73631.04,0.0,-0.96131,5e-05,5.30835]
[1780067742876,29.26,73631.04,0.0,-0.96131,5e-05,5.30835]
[1780067742979,29.26,73643.71,0.0,-0.96074,5e-05,5.3731]
[1780067745134,29.26,73645.04,0.0,-0.96068,5e-05,5.37999]
[1780067745162,29.26,73639.6,0.0,-0.96092,5e-05,5.35295]
[1780067745744,29.26,73636.57,0.0,-0.96106,5e-05,5.33733]
[1780067747624,29.26,73636.71,0.0,-0.96104,5e-05,5.33864]
[1780067747676,29.26,73636.71,0.0,-0.96104,5e-05,5.33864]
[1780067747723,29.26,73636.71,0.0,-0.96104,5e-05,5.33864]
[1780067748540,29.26,73637.19,0.0,-0.96101,5e-05,5.34235]
[1780067748593,29.26,73637.19,0.0,-0.96101,5e-05,5.34235]
[1780067748740,29.26,73637.19,0.0,-0.96101,5e-05,5.34235]
[1780067748765,29.26,73638.71,0.0,-0.96094,5e-05,5.35081]
[1780067753800,29.27,73633.0,0.0,-0.96118,5e-05,5.32313]
[1780067755052,29.27,73633.0,0.0,-0.96118,5e-05,5.32313]
[1780067755218,29.27,73633.0,0.0,-0.96118,5e-05,5.32313]
[1780067755265,29.27,73633.0,0.0,-0.96118,5e-05,5.32313]
[1780067755317,29.27,73633.0,0.0,-0.96118,5e-05,5.32313]
[1780067755320,29.27,73627.34,0.0,-0.96144,5e-05,5.29331]
[1780067755468,29.27,73627.34,0.0,-0.96144,5e-05,5.29331]
[1780067755853,29.27,73628.15,0.0,-0.96141,5e-05,5.29752]
[1780067756833,29.27,73623.45,0.0,-0.96163,4e-05,5.27279]
[1780067758293,29.27,73623.45,0.0,-0.96163,4e-05,5.27279]
[1780067758358,29.27,73623.45,0.0,-0.96163,4e-05,5.27279]
[1780067758476,29.26,73623.27,0.0,-0.96164,4e-05,5.27123]
[1780067761868,29.26,73614.55,0.0,-0.96205,4e-05,5.22436]
[1780067762875,29.26,73610.69,0.0,-0.96223,4e-05,5.20422]
[1780067763426,29.26,73610.69,0.0,-0.96223,4e-05,5.20422]
[1780067763470,29.26,73610.69,0.0,-0.96223,4e-05,5.20422]
[1780067763583,29.26,73610.69,0.0,-0.96223,4e-05,5.20422]
[1780067763882,29.26,73611.65,0.0,-0.96219,4e-05,5.20857]
[1780067765561,29.26,73610.23,0.0,-0.96226,4e-05,5.20084]
[1780067765613,29.26,73610.23,0.0,-0.96226,4e-05,5.20084]
[1780067765722,29.26,73610.23,0.0,-0.96226,4e-05,5.20084]
[1780067767217,29.26,73610.19,0.0,-0.96226,4e-05,5.20012]
[1780067767268,29.26,73607.09,0.0,-0.96241,4e-05,5.18391]
[1780067768335,29.25,73613.87,0.0,-0.96211,4e-05,5.21775]
[1780067769672,29.25,73614.24,0.0,-0.9621,4e-05,5.21907]
[1780067769721,29.25,73614.24,0.0,-0.9621,4e-05,5.21907]
[1780067769745,29.25,73614.24,0.0,-0.9621,4e-05,5.21907]
[1780067769924,29.25,73612.08,0.0,-0.9622,4e-05,5.20755]
[1780067771162,29.25,73612.08,0.0,-0.9622,4e-05,5.20755]
[1780067771222,29.25,73612.08,0.0,-0.9622,4e-05,5.20755]
[1780067771549,29.25,73611.98,0.0,-0.96221,4e-05,5.2065]
[1780067771601,29.25,73611.98,0.0,-0.96221,4e-05,5.2065]
[1780067771718,29.25,73611.98,0.0,-0.96221,4e-05,5.2065]
[1780067771939,29.25,73611.23,0.0,-0.96225,4e-05,5.20215]
[1780067774960,29.25,73613.18,0.0,-0.96217,4e-05,5.2104]
[1780067776974,29.25,73618.94,0.0,-0.96193,4e-05,5.23856]
[1780067778908,29.24,73618.53,0.0,-0.96195,4e-05,5.23587]
[1780067778939,29.24,73618.53,0.0,-0.96195,4e-05,5.23587]
[1780067778968,29.24,73618.53,0.0,-0.96195,4e-05,5.23587]
[1780067778988,29.24,73615.34,0.0,-0.9621,4e-05,5.21905]
[1780067781782,29.24,73615.87,0.0,-0.96209,4e-05,5.22058]
[1780067781834,29.24,73615.87,0.0,-0.96209,4e-05,5.22058]
[1780067781968,29.24,73615.87,0.0,-0.96209,4e-05,5.22058]
[1780067782839,29.24,73616.85,0.0,-0.96205,4e-05,5.22498]
[1780067783005,29.24,73616.85,0.0,-0.96205,4e-05,5.22498]
[1780067783368,29.24,73611.53,0.0,-0.96229,4e-05,5.1974]
[1780067784028,29.24,73608.22,0.0,-0.96244,4e-05,5.1801]
[1780067785035,29.24,73600.27,0.0,-0.9628,4e-05,5.13951]
[1780067786042,29.24,73589.82,0.0,-0.96326,4e-05,5.08671]
[1780067787421,29.24,73589.82,0.0,-0.96326,4e-05,5.08671]
[1780067787056,29.24,73581.55,0.0,-0.96362,4e-05,5.04519]
[1780067788062,29.24,73571.69,0.0,-0.96404,4e-05,4.99611]
[1780067789089,29.24,73555.34,0.0,-0.96474,4e-05,4.91573]
[1780067790089,29.24,73542.15,0.0,-0.96529,4e-05,4.85163]
[1780067791041,29.24,73542.15,0.0,-0.96529,4e-05,4.85163]
[1780067791096,29.24,73537.24,0.0,-0.96551,4e-05,4.82527]
[1780067792103,29.24,73534.92,0.0,-0.96561,4e-05,4.81418]
[1780067793114,29.24,73531.54,0.0,-0.96575,4e-05,4.79804]
[1780067794122,29.24,73522.25,0.0,-0.96613,4e-05,4.75363]
[1780067795129,29.23,73520.12,0.0,-0.96622,4e-05,4.74259]
[1780067796135,29.23,73515.81,0.0,-0.96641,4e-05,4.72048]
[1780067797143,29.23,73512.21,0.0,-0.96656,4e-05,4.70266]
[1780067798150,29.23,73506.66,0.0,-0.96679,4e-05,4.67571]
[1780067800164,29.23,73498.95,0.0,-0.9671,4e-05,4.63879]
[1780067801171,29.22,73497.17,0.0,-0.96719,4e-05,4.62914]
[1780067802178,29.22,73499.18,0.0,-0.96711,4e-05,4.63793]
[1780067803185,29.22,73490.84,0.0,-0.96745,4e-05,4.59835]
[1780067804046,29.22,73490.84,0.0,-0.96745,4e-05,4.59835]
[1780067804220,29.22,73490.84,0.0,-0.96745,4e-05,4.59835]
[1780067804252,29.22,73477.68,0.0,-0.96797,4e-05,4.53678]
[1780067804699,29.22,73477.68,0.0,-0.96797,4e-05,4.53678]
[1780067805202,29.22,73485.84,0.0,-0.96765,4e-05,4.57454]
[1780067806209,29.22,73498.47,0.0,-0.96715,4e-05,4.63314]
[1780067806732,29.22,73498.47,0.0,-0.96715,4e-05,4.63314]
[1780067807217,29.22,73498.39,0.0,-0.96716,4e-05,4.63215]
[1780067808043,29.22,73498.39,0.0,-0.96716,4e-05,4.63215]
[1780067808223,29.22,73495.49,0.0,-0.96728,4e-05,4.61796]
[1780067809230,29.22,73491.31,0.0,-0.96745,4e-05,4.59787]
[1780067810237,29.22,73486.57,0.0,-0.96764,4e-05,4.57526]
[1780067811244,29.22,73482.88,0.0,-0.96779,4e-05,4.55763]
[1780067812251,29.21,73488.6,0.0,-0.96757,4e-05,4.58367]
[1780067813259,29.21,73490.93,0.0,-0.96748,4e-05,4.59451]
[1780067814266,29.21,73490.54,0.0,-0.9675,4e-05,4.59159]
[1780067816290,29.21,73484.94,0.0,-0.96773,4e-05,4.56502]
[1780067818301,29.21,73488.82,0.0,-0.96759,4e-05,4.58146]
[1780067820316,29.21,73486.7,0.0,-0.96768,4e-05,4.57053]
[1780067823338,29.2,73481.23,0.0,-0.96791,4e-05,4.54363]
[1780067826361,29.2,73484.39,0.0,-0.9678,4e-05,4.55679]
[1780067827369,29.2,73503.25,0.0,-0.96706,4e-05,4.64421]
[1780067828376,29.2,73510.2,0.0,-0.96679,4e-05,4.67625]
[1780067831397,29.19,73513.7,0.0,-0.96667,4e-05,4.69065]
[1780067832404,29.19,73515.96,0.0,-0.96658,4e-05,4.7006]
[1780067833412,29.19,73514.19,0.0,-0.96666,4e-05,4.69147]
[1780067834123,29.19,73514.19,0.0,-0.96666,4e-05,4.69147]
[1780067834145,29.19,73514.19,0.0,-0.96666,4e-05,4.69147]
[1780067834221,29.19,73514.19,0.0,-0.96666,4e-05,4.69147]
[1780067834418,29.19,73512.27,0.0,-0.96674,4e-05,4.68167]
[1780067836432,29.19,73509.67,0.0,-0.96686,4e-05,4.66797]
[1780067837932,29.19,73509.35,0.0,-0.96688,4e-05,4.66578]
[1780067837971,29.19,73509.35,0.0,-0.96688,4e-05,4.66578]
[1780067838136,29.19,73509.35,0.0,-0.96688,4e-05,4.66578]
[1780067838206,29.19,73509.35,0.0,-0.96688,4e-05,4.66578]
[1780067838221,29.19,73509.35,0.0,-0.96688,4e-05,4.66578]
[1780067839268,29.19,73510.91,0.0,-0.96682,4e-05,4.67244]
[1780067839431,29.19,73510.91,0.0,-0.96682,4e-05,4.67244]
[1780067839453,29.18,73506.1,0.0,-0.96702,4e-05,4.6491]
[1780067842911,29.18,73505.58,0.0,-0.96706,4e-05,4.64472]
[1780067844488,29.18,73498.36,0.0,-0.96735,4e-05,4.60962]
[1780067845853,29.18,73495.65,0.0,-0.96747,4e-05,4.59639]
[1780067845864,29.18,73495.65,0.0,-0.96747,4e-05,4.59639]
[1780067845970,29.18,73495.65,0.0,-0.96747,4e-05,4.59639]
[1780067850541,29.17,73492.0,0.0,-0.96763,4e-05,4.57668]
[1780067851780,29.17,73492.0,0.0,-0.96763,4e-05,4.57668]
[1780067851833,29.17,73492.0,0.0,-0.96763,4e-05,4.57668]
[1780067851969,29.17,73492.0,0.0,-0.96763,4e-05,4.57668]
[1780067855573,29.17,73486.11,0.0,-0.9679,4e-05,4.54418]
[1780067856643,29.17,73486.11,0.0,-0.9679,4e-05,4.54418]
[1780067856741,29.17,73486.11,0.0,-0.9679,4e-05,4.54418]
[1780067859962,29.17,73481.18,0.0,-0.96811,4e-05,4.52003]
[1780067860076,29.17,73481.18,0.0,-0.96811,4e-05,4.52003]
[1780067860244,29.17,73481.18,0.0,-0.96811,4e-05,4.52003]
[1780067864636,29.16,73477.33,0.0,-0.96828,4e-05,4.49975]
[1780067865819,29.16,73482.83,0.0,-0.96807,4e-05,4.52468]
[1780067866646,29.16,73482.83,0.0,-0.96807,4e-05,4.52468]
[1780067866701,29.16,73482.83,0.0,-0.96807,4e-05,4.52468]
[1780067866721,29.16,73482.83,0.0,-0.96807,4e-05,4.52468]
[1780067872055,29.16,73484.43,0.0,-0.96803,4e-05,4.52982]
[1780067872103,29.16,73484.43,0.0,-0.96803,4e-05,4.52982]
[1780067872219,29.16,73484.43,0.0,-0.96803,4e-05,4.52982]
[1780067872320,29.15,73484.29,0.0,-0.96805,4e-05,4.52746]
[1780067876706,29.15,73484.0,0.0,-0.96809,4e-05,4.52234]
[1780067876719,29.15,73484.0,0.0,-0.96809,4e-05,4.52234]
[1780067878688,29.14,73485.13,0.0,-0.96807,4e-05,4.52505]
[1780067880229,29.14,73483.1,0.0,-0.96816,4e-05,4.51443]
[1780067881768,29.13,73480.51,0.0,-0.96828,4e-05,4.50005]
[1780067881778,29.13,73446.76,0.0,-0.96957,4e-05,4.34546]
[1780067883418,29.13,73446.76,0.0,-0.96957,4e-05,4.34546]
[1780067883486,29.13,73436.88,0.0,-0.96993,4e-05,4.30245]
[1780067883789,29.13,73430.79,0.0,-0.97016,4e-05,4.27537]
[1780067884929,29.13,73430.79,0.0,-0.97016,4e-05,4.27537]
[1780067885252,29.13,73430.79,0.0,-0.97016,4e-05,4.27537]
[1780067885293,29.14,73430.62,0.0,-0.97015,4e-05,4.27579]
[1780067887819,29.14,73426.3,0.0,-0.9703,4e-05,4.25771]
[1780067888824,29.14,73422.2,0.0,-0.97045,4e-05,4.24013]
[1780067890838,29.14,73426.23,0.0,-0.97029,4e-05,4.25908]
[1780067891845,29.14,73430.26,0.0,-0.97014,4e-05,4.27748]
[1780067893859,29.14,73437.57,0.0,-0.96988,4e-05,4.30834]
[1780067895873,29.14,73434.31,0.0,-0.97002,4e-05,4.29205]
[1780067897887,29.13,73438.06,0.0,-0.96989,4e-05,4.30705]
[1780067899901,29.13,73434.49,0.0,-0.97004,4e-05,4.28941]
[1780067901402,29.13,73434.49,0.0,-0.97004,4e-05,4.28941]
[1780067901466,29.13,73434.49,0.0,-0.97004,4e-05,4.28941]
[1780067901469,29.13,73434.49,0.0,-0.97004,4e-05,4.28941]
[1780067901537,29.13,73429.62,0.0,-0.97023,4e-05,4.26615]
[1780067904589,29.12,73426.64,0.0,-0.97036,4e-05,4.2514]
[1780067904619,29.12,73426.64,0.0,-0.97036,4e-05,4.2514]
[1780067904727,29.12,73426.64,0.0,-0.97036,4e-05,4.2514]
[1780067905942,29.12,73435.74,0.0,-0.97003,4e-05,4.29019]
[1780067906950,29.12,73440.42,0.0,-0.96987,4e-05,4.31021]
[1780067908751,29.12,73442.15,0.0,-0.96981,4e-05,4.31706]
[1780067908831,29.12,73442.15,0.0,-0.96981,4e-05,4.31706]
[1780067909226,29.12,73442.15,0.0,-0.96981,4e-05,4.31706]
[1780067910978,29.11,73449.73,0.0,-0.96955,4e-05,4.34836]
[1780067911985,29.11,73461.4,0.0,-0.96913,4e-05,4.39757]
[1780067912993,29.11,73464.21,0.0,-0.96903,4e-05,4.41018]
[1780067914000,29.11,73464.99,0.0,-0.969,4e-05,4.41351]
[1780067919036,29.11,73465.08,0.0,-0.96901,4e-05,4.4127]
[1780067923064,29.11,73461.4,0.0,-0.96915,4e-05,4.39609]
[1780067925078,29.11,73457.25,0.0,-0.9693,4e-05,4.37793]
[1780067928099,29.11,73452.86,0.0,-0.96946,4e-05,4.35913]
[1780067930113,29.11,73460.48,0.0,-0.96916,4e-05,4.39426]
[1780067932127,29.11,73459.01,0.0,-0.96921,4e-05,4.38826]
[1780067933323,29.11,73459.01,0.0,-0.96921,4e-05,4.38826]
[1780067933378,29.11,73459.01,0.0,-0.96921,4e-05,4.38826]
[1780067933471,29.11,73459.01,0.0,-0.96921,4e-05,4.38826]
[1780067933570,29.11,73459.01,0.0,-0.96921,4e-05,4.38826]
[1780067933572,29.11,73460.37,0.0,-0.96916,4e-05,4.39504]
[1780067933719,29.11,73460.37,0.0,-0.96916,4e-05,4.39504]
[1780067938174,29.12,73455.79,0.0,-0.96932,4e-05,4.37554]
[1780067943212,29.13,73459.31,0.0,-0.96912,4e-05,4.39916]
[1780067946429,29.15,73458.9,0.0,-0.96907,4e-05,4.40484]
[1780067946472,29.15,73458.9,0.0,-0.96907,4e-05,4.40484]
[1780067946483,29.15,73458.9,0.0,-0.96907,4e-05,4.40484]
[1780067946523,29.16,73456.71,0.0,-0.96908,4e-05,4.40375]
[1780067949955,29.19,73457.57,0.0,-0.96894,4e-05,4.42074]
[1780067949969,29.19,73457.57,0.0,-0.96894,4e-05,4.42074]
[1780067950265,29.19,73457.84,0.0,-0.96889,4e-05,4.42614]
[1780067955300,29.2,73459.45,0.0,-0.96881,4e-05,4.43555]
[1780067956118,29.2,73459.45,0.0,-0.96881,4e-05,4.43555]
[1780067956163,29.2,73459.45,0.0,-0.96881,4e-05,4.43555]
[1780067956220,29.2,73459.45,0.0,-0.96881,4e-05,4.43555]
[1780067956307,29.2,73457.4,0.0,-0.96889,4e-05,4.42664]
[1780067959328,29.2,73450.53,0.0,-0.96914,4e-05,4.39682]
[1780067961348,29.21,73460.13,0.0,-0.96873,4e-05,4.44552]
[1780067962354,29.21,73467.38,0.0,-0.96845,4e-05,4.47898]
[1780067965334,29.21,73468.33,0.0,-0.9684,4e-05,4.48399]
[1780067965384,29.21,73468.33,0.0,-0.9684,4e-05,4.48399]
[1780067965472,29.21,73468.33,0.0,-0.9684,4e-05,4.48399]
[1780067965485,29.21,73468.66,0.0,-0.96839,4e-05,4.48583]
[1780067971418,29.22,73473.7,0.0,-0.96819,4e-05,4.50829]
[1780067972425,29.22,73480.75,0.0,-0.96789,4e-05,4.5437]
[1780067973432,29.22,73486.03,0.0,-0.96769,4e-05,4.56837]
[1780067975449,29.22,73464.19,0.0,-0.96853,4e-05,4.46807]
[1780067976454,29.22,73465.76,0.0,-0.96847,4e-05,4.47581]
[1780067977461,29.22,73469.57,0.0,-0.96832,4e-05,4.4936]
[1780067978468,29.23,73480.26,0.0,-0.9679,4e-05,4.54312]
[1780067979475,29.23,73484.22,0.0,-0.96774,4e-05,4.56168]
[1780067982496,29.23,73490.13,0.0,-0.96751,4e-05,4.58972]
[1780067985517,29.23,73495.15,0.0,-0.9673,4e-05,4.61358]
[1780067986524,29.23,73498.95,0.0,-0.96715,4e-05,4.63145]
[1780067990552,29.23,73491.07,0.0,-0.96746,4e-05,4.59497]
[1780067991564,29.23,73486.55,0.0,-0.96764,4e-05,4.57411]
[1780067992455,29.23,73486.55,0.0,-0.96764,4e-05,4.57411]
[1780067992594,29.23,73500.87,0.0,-0.96707,4e-05,4.6409]
[1780067993525,29.23,73500.87,0.0,-0.96707,4e-05,4.6409]
[1780067993568,29.23,73500.87,0.0,-0.96707,4e-05,4.6409]
[1780067993582,29.23,73523.68,0.0,-0.96615,4e-05,4.74895]
[1780067994596,29.23,73531.46,0.0,-0.96583,4e-05,4.786]
[1780067995284,29.23,73531.46,0.0,-0.96583,4e-05,4.786]
[1780067995597,29.23,73532.41,0.0,-0.9658,4e-05,4.79038]
[1780067996073,29.23,73532.41,0.0,-0.9658,4e-05,4.79038]
[1780067998286,29.23,73532.67,0.0,-0.96579,4e-05,4.79127]
[1780067998331,29.23,73532.67,0.0,-0.96579,4e-05,4.79127]
[1780067998472,29.23,73532.67,0.0,-0.96579,4e-05,4.79127]
[1780068000642,29.22,73528.61,0.0,-0.96597,4e-05,4.76983]
[1780068003885,29.22,73519.27,0.0,-0.96637,4e-05,4.72357]
[1780068005707,29.22,73512.32,0.0,-0.96666,4e-05,4.68926]
[1780068006714,29.22,73510.67,0.0,-0.96673,4e-05,4.68087]
[1780068007721,29.22,73510.73,0.0,-0.96673,4e-05,4.68128]
[1780068011749,29.22,73507.11,0.0,-0.96687,4e-05,4.66441]
[1780068013764,29.22,73502.95,0.0,-0.96704,4e-05,4.64495]
[1780068016785,29.22,73499.27,0.0,-0.96718,4e-05,4.6279]
[1780068022584,29.22,73500.31,0.0,-0.96714,4e-05,4.63309]
[1780068022623,29.22,73477.38,0.0,-0.96804,4e-05,4.52687]
[1780068022835,29.22,73465.94,0.0,-0.96848,4e-05,4.47437]
[1780068023840,29.22,73467.47,0.0,-0.96842,4e-05,4.48169]
[1780068025331,29.22,73467.47,0.0,-0.96842,4e-05,4.48169]
[1780068025427,29.22,73463.46,0.0,-0.96857,4e-05,4.46402]
[1780068026861,29.22,73456.71,0.0,-0.96882,4e-05,4.43363]
[1780068027868,29.22,73451.4,0.0,-0.96902,4e-05,4.40995]
[1780068029884,29.22,73446.09,0.0,-0.96921,4e-05,4.38684]
[1780068030891,29.23,73440.51,0.0,-0.96942,4e-05,4.36221]
[1780068032905,29.23,73439.29,0.0,-0.96947,4e-05,4.35521]
[1780068037940,29.23,73442.74,0.0,-0.96932,4e-05,4.37329]
[1780068038947,29.23,73446.58,0.0,-0.96917,4e-05,4.39106]
[1780068039954,29.23,73457.8,0.0,-0.96874,4e-05,4.44232]
[1780068040961,29.23,73459.82,0.0,-0.96866,4e-05,4.45188]
[1780068043982,29.24,73464.74,0.0,-0.96847,4e-05,4.47538]
[1780068045996,29.24,73459.31,0.0,-0.96867,4e-05,4.45125]
[1780068047003,29.24,73456.24,0.0,-0.96878,4e-05,4.43766]
[1780068049020,29.24,73452.45,0.0,-0.96892,4e-05,4.42125]
[1780068052041,29.24,73447.19,0.0,-0.96911,4e-05,4.39871]
[1780068054055,29.24,73441.11,0.0,-0.96933,4e-05,4.37226]
[1780068055062,29.25,73437.51,0.0,-0.96946,4e-05,4.3566]
[1780068059090,29.25,73434.37,0.0,-0.96956,4e-05,4.3447]
[1780068061120,29.25,73430.11,0.0,-0.96971,4e-05,4.32663]
[1780068062127,29.25,73424.35,0.0,-0.96992,4e-05,4.30142]
[1780068066161,29.26,73423.51,0.0,-0.96993,4e-05,4.29957]
[1780068067168,29.26,73429.95,0.0,-0.96969,4e-05,4.32871]
[1780068068175,29.26,73435.01,0.0,-0.9695,4e-05,4.35175]
[1780068072505,29.26,73433.64,0.0,-0.96954,4e-05,4.34682]
[1780068072550,29.26,73433.64,0.0,-0.96954,4e-05,4.34682]
[1780068072720,29.26,73433.64,0.0,-0.96954,4e-05,4.34682]
[1780068072572,29.26,73433.8,0.0,-0.96953,4e-05,4.34835]
[1780068072756,29.26,73433.8,0.0,-0.96953,4e-05,4.34835]
[1780068072818,29.26,73433.8,0.0,-0.96953,4e-05,4.34835]
[1780068072968,29.26,73433.8,0.0,-0.96953,4e-05,4.34835]
[1780068078245,29.27,73441.12,0.0,-0.96923,4e-05,4.38404]
[1780068080259,29.27,73444.05,0.0,-0.96911,4e-05,4.39829]
[1780068082923,29.27,73445.65,0.0,-0.96904,4e-05,4.40649]
[1780068082973,29.27,73445.65,0.0,-0.96904,4e-05,4.40649]
[1780068083038,29.27,73445.65,0.0,-0.96904,4e-05,4.40649]
[1780068083087,29.27,73445.65,0.0,-0.96904,4e-05,4.40649]
[1780068083220,29.27,73445.65,0.0,-0.96904,4e-05,4.40649]
[1780068083280,29.27,73446.03,0.0,-0.96902,4e-05,4.40869]
[1780068087308,29.27,73450.36,0.0,-0.96884,4e-05,4.43014]
[1780068090891,29.28,73451.64,0.0,-0.96878,4e-05,4.43727]
[1780068090942,29.28,73451.64,0.0,-0.96878,4e-05,4.43727]
[1780068090972,29.28,73451.64,0.0,-0.96878,4e-05,4.43727]
[1780068091018,29.28,73451.64,0.0,-0.96878,4e-05,4.43727]
[1780068091076,29.28,73451.64,0.0,-0.96878,4e-05,4.43727]
[1780068091219,29.28,73451.64,0.0,-0.96878,4e-05,4.43727]
[1780068091336,29.28,73453.73,0.0,-0.96872,4e-05,4.4446]
[1780068095365,29.28,73466.02,0.0,-0.96823,4e-05,4.50226]
[1780068096372,29.28,73477.46,0.0,-0.96778,4e-05,4.55529]
[1780068097379,29.28,73488.08,0.0,-0.96736,4e-05,4.60485]
[1780068098638,29.28,73482.77,0.0,-0.96757,4e-05,4.58053]
[1780068101407,29.28,73479.71,0.0,-0.96769,4e-05,4.56673]
[1780068104961,29.29,73479.52,0.0,-0.96769,4e-05,4.56664]
[1780068104975,29.29,73479.52,0.0,-0.96769,4e-05,4.56664]
[1780068105008,29.29,73479.52,0.0,-0.96769,4e-05,4.56664]
[1780068105014,29.29,73479.52,0.0,-0.96769,4e-05,4.56664]
[1780068105224,29.29,73479.52,0.0,-0.96769,4e-05,4.56664]
[1780068105275,29.29,73479.52,0.0,-0.96769,4e-05,4.56664]
[1780068105476,29.29,73479.52,0.0,-0.96769,4e-05,4.56664]
[1780068105538,29.29,73479.27,0.0,-0.9677,4e-05,4.56568]
[1780068107449,29.29,73485.29,0.0,-0.96746,4e-05,4.59398]
[1780068109465,29.29,73480.65,0.0,-0.96764,4e-05,4.57274]
[1780068110472,29.29,73471.21,0.0,-0.968,4e-05,4.52936]
[1780068111478,29.29,73466.08,0.0,-0.9682,4e-05,4.50606]
[1780068114500,29.29,73463.31,0.0,-0.9683,4e-05,4.4943]
[1780068114870,29.29,73463.31,0.0,-0.9683,4e-05,4.4943]
[1780068114890,29.29,73463.31,0.0,-0.9683,4e-05,4.4943]
[1780068114939,29.29,73463.31,0.0,-0.9683,4e-05,4.4943]
[1780068114975,29.29,73463.31,0.0,-0.9683,4e-05,4.4943]
[1780068114991,29.29,73463.31,0.0,-0.9683,4e-05,4.4943]
[1780068115507,29.29,73463.7,0.0,-0.96828,4e-05,4.4964]
[1780068118527,29.29,73467.06,0.0,-0.96814,4e-05,4.51275]
[1780068118949,29.29,73467.06,0.0,-0.96814,4e-05,4.51275]
[1780068118968,29.29,73467.06,0.0,-0.96814,4e-05,4.51275]
[1780068124293,29.29,73470.02,0.0,-0.96802,4e-05,4.52772]
[1780068124299,29.29,73470.02,0.0,-0.96802,4e-05,4.52772]
[1780068124345,29.29,73470.02,0.0,-0.96802,4e-05,4.52772]
[1780068124473,29.29,73470.02,0.0,-0.96802,4e-05,4.52772]
[1780068124570,29.29,73470.55,0.0,-0.96799,4e-05,4.53042]
[1780068127205,29.3,73470.59,0.0,-0.96799,4e-05,4.53114]
[1780068127220,29.3,73470.59,0.0,-0.96799,4e-05,4.53114]
[1780068127591,29.3,73471.12,0.0,-0.96796,4e-05,4.53384]
[1780068130015,29.3,73468.91,0.0,-0.96805,4e-05,4.52421]
[1780068130067,29.3,73468.91,0.0,-0.96805,4e-05,4.52421]
[1780068130227,29.3,73468.91,0.0,-0.96805,4e-05,4.52421]
[1780068132626,29.3,73452.23,0.0,-0.96868,4e-05,4.44883]
[1780068133271,29.3,73452.23,0.0,-0.96868,4e-05,4.44883]
[1780068133633,29.3,73442.83,0.0,-0.96903,4e-05,4.40669]
[1780068134640,29.3,73442.93,0.0,-0.96903,4e-05,4.40762]
[1780068136055,29.3,73442.5,0.0,-0.96904,4e-05,4.40615]
[1780068138668,29.3,73437.32,0.0,-0.96922,4e-05,4.38424]
[1780068139674,29.3,73431.13,0.0,-0.96945,4e-05,4.35699]
[1780068142696,29.31,73437.66,0.0,-0.96919,4e-05,4.38792]
[1780068146180,29.31,73438.36,0.0,-0.96915,4e-05,4.39255]
[1780068146218,29.31,73438.36,0.0,-0.96915,4e-05,4.39255]
[1780068146304,29.31,73438.36,0.0,-0.96915,4e-05,4.39255]
[1780068146354,29.31,73438.36,0.0,-0.96915,4e-05,4.39255]
[1780068146472,29.31,73438.36,0.0,-0.96915,4e-05,4.39255]
[1780068146569,29.31,73438.36,0.0,-0.96915,4e-05,4.39305]
[1780068147110,29.31,73438.36,0.0,-0.96915,4e-05,4.39305]
[1780068150232,29.31,73437.9,0.0,-0.96915,4e-05,4.39246]
[1780068151759,29.32,73447.25,0.0,-0.96881,4e-05,4.43306]
[1780068152766,29.32,73451.56,0.0,-0.96864,4e-05,4.45303]
[1780068154783,29.32,73456.64,0.0,-0.96844,4e-05,4.47692]
[1780068155789,29.32,73460.5,0.0,-0.96829,4e-05,4.49489]
[1780068157319,29.32,73461.27,0.0,-0.96825,4e-05,4.49873]
[1780068157371,29.32,73461.27,0.0,-0.96825,4e-05,4.49873]
[1780068157468,29.32,73461.27,0.0,-0.96825,4e-05,4.49873]
[1780068157635,29.32,73461.27,0.0,-0.96825,4e-05,4.49873]
[1780068157683,29.32,73461.27,0.0,-0.96825,4e-05,4.49873]
[1780068157719,29.32,73461.27,0.0,-0.96825,4e-05,4.49873]
[1780068157803,29.32,73461.82,0.0,-0.96823,4e-05,4.50156]
[1780068161848,29.32,73474.66,0.0,-0.96772,4e-05,4.56183]
[1780068162841,29.32,73484.81,0.0,-0.96732,4e-05,4.60909]
[1780068163848,29.32,73486.16,0.0,-0.96727,4e-05,4.6155]
[1780068165757,29.32,73486.0,0.0,-0.96727,4e-05,4.61487]
[1780068165808,29.32,73486.0,0.0,-0.96727,4e-05,4.61498]
[1780068165950,29.32,73486.0,0.0,-0.96727,4e-05,4.61498]
[1780068166869,29.32,73477.28,0.0,-0.96761,4e-05,4.57462]
[1780068167876,29.32,73473.48,0.0,-0.96776,4e-05,4.55723]
[1780068169891,29.32,73478.3,0.0,-0.96757,4e-05,4.57992]
[1780068171977,29.33,73479.35,0.0,-0.96753,4e-05,4.58495]
[1780068172029,29.33,73479.35,0.0,-0.96753,4e-05,4.58495]
[1780068172219,29.33,73479.35,0.0,-0.96753,4e-05,4.58495]
[1780068172233,29.33,73479.35,0.0,-0.96753,4e-05,4.58495]
[1780068172275,29.33,73479.35,0.0,-0.96753,4e-05,4.58495]
[1780068172470,29.33,73479.35,0.0,-0.96753,4e-05,4.58495]
[1780068172570,29.33,73479.47,0.0,-0.96752,4e-05,4.58583]
[1780068174925,29.33,73475.37,0.0,-0.96768,4e-05,4.56717]
[1780068177430,29.33,73475.08,0.0,-0.96769,4e-05,4.56602]
[1780068177473,29.33,73475.08,0.0,-0.96769,4e-05,4.56602]
[1780068177604,29.33,73475.08,0.0,-0.96769,4e-05,4.56602]
[1780068177644,29.33,73475.08,0.0,-0.96769,4e-05,4.56602]
[1780068177732,29.33,73475.08,0.0,-0.96769,4e-05,4.56602]
[1780068177833,29.33,73474.14,0.0,-0.96772,4e-05,4.56207]
[1780068179901,29.33,73473.5,0.0,-0.96774,4e-05,4.55931]
[1780068179967,29.33,73473.5,0.0,-0.96774,4e-05,4.55931]
[1780068181973,29.33,73466.98,0.0,-0.96799,4e-05,4.52994]
[1780068182993,29.33,73466.98,0.0,-0.96799,4e-05,4.52994]
[1780068183045,29.33,73466.98,0.0,-0.96799,4e-05,4.52994]
[1780068183219,29.33,73466.98,0.0,-0.96799,4e-05,4.52994]
[1780068183335,29.33,73466.98,0.0,-0.96799,4e-05,4.52994]
[1780068183389,29.33,73466.98,0.0,-0.96799,4e-05,4.52994]
[1780068183468,29.33,73466.98,0.0,-0.96799,4e-05,4.52994]
[1780068183553,29.33,73465.71,0.0,-0.96804,4e-05,4.52461]
[1780068190033,29.33,73459.42,0.0,-0.96826,4e-05,4.49744]
[1780068191039,29.33,73451.84,0.0,-0.96855,4e-05,4.46302]
[1780068192047,29.33,73450.29,0.0,-0.96861,4e-05,4.45616]
[1780068193055,29.33,73453.64,0.0,-0.96848,4e-05,4.4716]
[1780068194016,29.33,73453.64,0.0,-0.96848,4e-05,4.4716]
[1780068194219,29.33,73453.64,0.0,-0.96848,4e-05,4.4716]
[1780068194650,29.33,73453.64,0.0,-0.96848,4e-05,4.4716]
[1780068194702,29.33,73453.64,0.0,-0.96848,4e-05,4.4716]
[1780068194720,29.33,73453.64,0.0,-0.96848,4e-05,4.4716]
[1780068194752,29.33,73454.29,0.0,-0.96845,4e-05,4.47489]
[1780068200104,29.34,73446.8,0.0,-0.96873,4e-05,4.44186]
[1780068201111,29.34,73439.29,0.0,-0.96901,4e-05,4.4083]
[1780068202118,29.34,73439.26,0.0,-0.96901,4e-05,4.4086]
[1780068203813,29.34,73439.26,0.0,-0.96901,4e-05,4.4086]
[1780068203864,29.34,73439.26,0.0,-0.96901,4e-05,4.4086]
[1780068203958,29.34,73439.7,0.0,-0.96899,4e-05,4.41143]
[1780068203971,29.34,73439.7,0.0,-0.96899,4e-05,4.41143]
[1780068204132,29.34,73439.75,0.0,-0.96898,4e-05,4.41166]
[1780068205376,29.34,73439.75,0.0,-0.96898,4e-05,4.41166]
[1780068207726,29.34,73437.58,0.0,-0.96906,4e-05,4.40273]
[1780068207829,29.34,73438.07,0.0,-0.96903,4e-05,4.4058]
[1780068208160,29.34,73443.31,0.0,-0.96884,4e-05,4.42944]
[1780068210033,29.34,73446.34,0.0,-0.96872,4e-05,4.44355]
[1780068210085,29.34,73446.34,0.0,-0.96872,4e-05,4.44355]
[1780068210119,29.34,73446.34,0.0,-0.96872,4e-05,4.44355]
[1780068210157,29.34,73446.34,0.0,-0.96872,4e-05,4.44355]
[1780068210219,29.34,73446.34,0.0,-0.96872,4e-05,4.44355]
[1780068210374,29.34,73448.37,0.0,-0.96864,4e-05,4.45313]
[1780068214202,29.35,73451.35,0.0,-0.96853,4e-05,4.46547]
[1780068214930,29.35,73451.35,0.0,-0.96853,4e-05,4.46547]
[1780068214969,29.35,73451.35,0.0,-0.96853,4e-05,4.46547]
[1780068215108,29.35,73451.35,0.0,-0.96853,4e-05,4.46547]
[1780068215160,29.35,73451.35,0.0,-0.96853,4e-05,4.46547]
[1780068215220,29.35,73451.35,0.0,-0.96853,4e-05,4.46547]
[1780068215321,29.35,73450.31,0.0,-0.96856,4e-05,4.46107]
[1780068216889,29.35,73450.31,0.0,-0.96856,4e-05,4.46107]
[1780068217722,29.35,73450.48,0.0,-0.96856,4e-05,4.46218]
[1780068220244,29.35,73446.6,0.0,-0.96869,4e-05,4.44589]
[1780068221256,29.35,73436.21,0.0,-0.96908,4e-05,4.39933]
[1780068222070,29.35,73436.21,0.0,-0.96908,4e-05,4.39933]
[1780068222122,29.35,73436.21,0.0,-0.96908,4e-05,4.39933]
[1780068222140,29.35,73436.21,0.0,-0.96908,4e-05,4.39933]
[1780068222219,29.35,73436.21,0.0,-0.96908,4e-05,4.39933]
[1780068222823,29.35,73436.21,0.0,-0.96908,4e-05,4.39933]
[1780068222851,29.35,73435.27,0.0,-0.96911,4e-05,4.39599]
[1780068225720,29.35,73436.18,0.0,-0.96907,4e-05,4.40052]
[1780068225821,29.36,73436.78,0.0,-0.96904,4e-05,4.40408]
[1780068226809,29.36,73436.78,0.0,-0.96904,4e-05,4.40408]
[1780068226860,29.36,73436.78,0.0,-0.96904,4e-05,4.40408]
[1780068226910,29.36,73441.6,0.0,-0.96886,4e-05,4.4262]
[1780068226969,29.36,73441.6,0.0,-0.96886,4e-05,4.4262]
[1780068228649,29.36,73442.76,0.0,-0.96881,4e-05,4.43144]
[1780068228701,29.36,73442.76,0.0,-0.96881,4e-05,4.43144]
[1780068228725,29.36,73442.76,0.0,-0.96881,4e-05,4.43144]
[1780068228750,29.36,73444.12,0.0,-0.96876,4e-05,4.43835]
[1780068229311,29.36,73449.97,0.0,-0.96853,4e-05,4.46488]
[1780068230318,29.36,73453.23,0.0,-0.9684,4e-05,4.48004]
[1780068231325,29.36,73461.52,0.0,-0.96808,4e-05,4.51822]
[1780068232332,29.36,73467.38,0.0,-0.96785,4e-05,4.54537]
[1780068233339,29.36,73472.87,0.0,-0.96764,4e-05,4.57087]
[1780068235355,29.36,73471.42,0.0,-0.96769,4e-05,4.56445]
[1780068236361,29.36,73474.35,0.0,-0.96758,4e-05,4.57814]
[1780068238759,29.36,73476.23,0.0,-0.9675,4e-05,4.58697]
[1780068238803,29.36,73476.23,0.0,-0.9675,4e-05,4.58697]
[1780068238936,29.36,73478.75,0.0,-0.9674,4e-05,4.59886]
[1780068238972,29.36,73478.75,0.0,-0.9674,4e-05,4.59886]
[1780068239480,29.36,73478.75,0.0,-0.9674,4e-05,4.59886]
[1780068239582,29.36,73479.11,0.0,-0.96739,4e-05,4.60053]
[1780068241718,29.36,73476.82,0.0,-0.96748,4e-05,4.59001]
[1780068241820,29.36,73476.32,0.0,-0.96749,4e-05,4.58791]
[1780068244356,29.36,73478.47,0.0,-0.96741,4e-05,4.59798]
[1780068244405,29.36,73478.47,0.0,-0.96741,4e-05,4.59798]
[1780068244468,29.36,73478.47,0.0,-0.96741,4e-05,4.59798]
[1780068245996,29.36,73477.69,0.0,-0.96744,4e-05,4.59456]
[1780068246044,29.36,73477.69,0.0,-0.96744,4e-05,4.59456]
[1780068246219,29.36,73477.69,0.0,-0.96744,4e-05,4.59456]
[1780068246433,29.36,73478.39,0.0,-0.96741,4e-05,4.59791]
[1780068250413,29.36,73477.52,0.0,-0.96744,4e-05,4.59417]
[1780068250465,29.36,73477.52,0.0,-0.96744,4e-05,4.59417]
[1780068250468,29.36,73477.52,0.0,-0.96744,4e-05,4.59417]
[1780068250566,29.36,73473.2,0.0,-0.96761,4e-05,4.57428]
[1780068252545,29.36,73472.6,0.0,-0.96763,4e-05,4.57161]
[1780068252587,29.36,73472.6,0.0,-0.96763,4e-05,4.57161]
[1780068252720,29.36,73472.6,0.0,-0.96763,4e-05,4.57161]
[1780068252821,29.36,73469.88,0.0,-0.96774,4e-05,4.55932]
[1780068253719,29.36,73469.88,0.0,-0.96774,4e-05,4.55932]
[1780068256149,29.36,73468.26,0.0,-0.9678,4e-05,4.55219]
[1780068257833,29.36,73468.32,0.0,-0.96779,4e-05,4.55263]
[1780068257885,29.36,73468.32,0.0,-0.96779,4e-05,4.55263]
[1780068257969,29.37,73469.83,0.0,-0.96773,4e-05,4.55993]
[1780068258013,29.37,73469.83,0.0,-0.96773,4e-05,4.55993]
[1780068258202,29.37,73469.83,0.0,-0.96773,4e-05,4.55993]
[1780068258219,29.37,73469.83,0.0,-0.96773,4e-05,4.55993]
[1780068258518,29.37,73471.56,0.0,-0.96766,4e-05,4.56791]
[1780068263344,29.37,73470.79,0.0,-0.96769,4e-05,4.56493]
[1780068263354,29.37,73470.79,0.0,-0.96769,4e-05,4.56493]
[1780068263810,29.37,73470.79,0.0,-0.96769,4e-05,4.56493]
[1780068263860,29.37,73470.79,0.0,-0.96769,4e-05,4.56493]
[1780068263911,29.37,73471.11,0.0,-0.96767,4e-05,4.5667]
[1780068263970,29.37,73471.11,0.0,-0.96767,4e-05,4.5667]
[1780068264559,29.37,73474.9,0.0,-0.96752,4e-05,4.58422]
[1780068269595,29.37,73474.87,0.0,-0.96752,4e-05,4.58476]
[1780068270716,29.37,73474.87,0.0,-0.96752,4e-05,4.58476]
[1780068270747,29.37,73474.87,0.0,-0.96752,4e-05,4.58476]
[1780068270818,29.37,73474.43,0.0,-0.96754,4e-05,4.58284]
[1780068270968,29.37,73474.43,0.0,-0.96754,4e-05,4.58284]
[1780068271609,29.37,73473.64,0.0,-0.96758,4e-05,4.57655]
[1780068273184,29.37,73475.55,0.0,-0.96751,4e-05,4.5855]
[1780068273316,29.37,73475.55,0.0,-0.96751,4e-05,4.5855]
[1780068273719,29.37,73475.55,0.0,-0.96751,4e-05,4.5855]
[1780068273722,29.37,73476.42,0.0,-0.96747,4e-05,4.58977]
[1780068275637,29.37,73474.54,0.0,-0.96754,4e-05,4.58128]
[1780068280672,29.37,73474.89,0.0,-0.96753,4e-05,4.5835]
[1780068282686,29.37,73479.96,0.0,-0.96732,4e-05,4.60724]
[1780068283693,29.37,73484.95,0.0,-0.96713,4e-05,4.63052]
[1780068285707,29.37,73489.27,0.0,-0.96695,4e-05,4.65076]
[1780068286714,29.37,73493.72,0.0,-0.96678,4e-05,4.67159]
[1780068291749,29.37,73492.47,0.0,-0.96683,4e-05,4.66555]
[1780068292421,29.37,73492.47,0.0,-0.96683,4e-05,4.66555]
[1780068294771,29.37,73490.27,0.0,-0.96692,4e-05,4.6552]
[1780068295778,29.37,73487.5,0.0,-0.96703,4e-05,4.64226]
[1780068300813,29.37,73487.58,0.0,-0.96702,4e-05,4.64281]
[1780068301822,29.37,73485.61,0.0,-0.9671,4e-05,4.63364]
[1780068302829,29.37,73481.69,0.0,-0.96725,4e-05,4.61544]
[1780068303836,29.37,73474.95,0.0,-0.96752,4e-05,4.58424]
[1780068304843,29.37,73465.27,0.0,-0.9679,4e-05,4.53973]
[1780068305850,29.37,73460.32,0.0,-0.96809,4e-05,4.51721]
[1780068306919,29.37,73460.32,0.0,-0.96809,4e-05,4.51721]
[1780068308635,29.37,73458.78,0.0,-0.96814,4e-05,4.51065]
[1780068308871,29.37,73453.74,0.0,-0.96833,4e-05,4.48788]
[1780068309878,29.37,73448.27,0.0,-0.96854,4e-05,4.46328]
[1780068311892,29.38,73446.32,0.0,-0.96861,4e-05,4.4551]
[1780068312899,29.38,73437.38,0.0,-0.96895,4e-05,4.41502]
[1780068313907,29.38,73428.5,0.0,-0.96928,4e-05,4.37554]
[1780068314594,29.38,73428.5,0.0,-0.96928,4e-05,4.37554]
[1780068314913,29.38,73427.5,0.0,-0.96931,4e-05,4.37154]
[1780068315920,29.38,73424.36,0.0,-0.96942,4e-05,4.35799]
[1780068316927,29.38,73421.45,0.0,-0.96953,4e-05,4.34552]
[1780068317935,29.38,73419.2,0.0,-0.96961,4e-05,4.33586]
[1780068318942,29.38,73407.83,0.0,-0.97002,4e-05,4.28587]
[1780068319949,29.38,73397.51,0.0,-0.9704,4e-05,4.24096]
[1780068320955,29.38,73395.53,0.0,-0.97046,4e-05,4.23283]
[1780068323977,29.39,73399.54,0.0,-0.9703,4e-05,4.25204]
[1780068324984,29.39,73404.38,0.0,-0.97012,4e-05,4.27382]
[1780068325991,29.39,73408.89,0.0,-0.96995,4e-05,4.29418]
[1780068327000,29.39,73406.35,0.0,-0.97004,4e-05,4.28341]
[1780068329005,29.39,73406.34,0.0,-0.97004,4e-05,4.28382]
[1780068329057,29.39,73407.11,0.0,-0.97001,4e-05,4.28766]
[1780068329720,29.39,73407.11,0.0,-0.97001,4e-05,4.28766]
[1780068335059,29.4,73403.87,0.0,-0.97012,4e-05,4.27353]
[1780068336066,29.4,73399.13,0.0,-0.97029,4e-05,4.25317]
[1780068339094,29.4,73386.97,0.0,-0.97072,4e-05,4.20158]
[1780068340100,29.4,73386.64,0.0,-0.97073,4e-05,4.20074]
[1780068343121,29.4,73388.57,0.0,-0.97064,4e-05,4.21092]
[1780068345135,29.41,73386.32,0.0,-0.97071,4e-05,4.20229]
[1780068346744,29.41,73386.32,0.0,-0.97071,4e-05,4.20229]
[1780068350170,29.41,73384.35,0.0,-0.97076,4e-05,4.19665]
[1780068353191,29.41,73381.76,0.0,-0.97085,4e-05,4.18611]
[1780068356963,29.41,73382.56,0.0,-0.97082,4e-05,4.18973]
[1780068357219,29.41,73372.35,0.0,-0.97118,4e-05,4.14575]
[1780068358227,29.41,73370.42,0.0,-0.97125,4e-05,4.1376]
[1780068359234,29.41,73365.99,0.0,-0.9714,4e-05,4.11874]
[1780068360241,29.41,73362.42,0.0,-0.97153,4e-05,4.10366]
[1780068361248,29.42,73364.9,0.0,-0.97144,4e-05,4.11448]
[1780068362255,29.42,73369.96,0.0,-0.97126,4e-05,4.13638]
[1780068363262,29.42,73373.08,0.0,-0.97114,4e-05,4.14996]
[1780068366283,29.42,73380.46,0.0,-0.97088,4e-05,4.18224]
[1780068367290,29.42,73390.39,0.0,-0.97052,4e-05,4.22549]
[1780068368297,29.42,73389.8,0.0,-0.97054,4e-05,4.22292]
[1780068369303,29.42,73391.79,0.0,-0.97047,4e-05,4.23162]
[1780068371318,29.42,73394.59,0.0,-0.97037,4e-05,4.24384]
[1780068376353,29.42,73393.2,0.0,-0.97042,4e-05,4.23759]
[1780068377363,29.42,73387.01,0.0,-0.97064,4e-05,4.21056]
[1780068378372,29.42,73392.95,0.0,-0.97043,4e-05,4.23647]
[1780068379380,29.42,73399.25,0.0,-0.9702,4e-05,4.26407]
[1780068381395,29.42,73401.97,0.0,-0.9701,4e-05,4.27587]
[1780068382459,29.42,73406.29,0.0,-0.96994,4e-05,4.29491]
[1780068383466,29.42,73408.7,0.0,-0.96986,4e-05,4.30535]
[1780068388828,29.41,73407.45,0.0,-0.96991,4e-05,4.2993]
[1780068388929,29.41,73405.2,0.0,-0.96999,4e-05,4.28914]
[1780068389511,29.41,73393.68,0.0,-0.97041,4e-05,4.23855]
[1780068390518,29.41,73391.48,0.0,-0.97049,4e-05,4.22892]
[1780068393231,29.41,73391.03,0.0,-0.97052,4e-05,4.22443]
[1780068393539,29.41,73393.2,0.0,-0.97045,4e-05,4.23391]
[1780068396561,29.41,73389.44,0.0,-0.97058,4e-05,4.21744]
[1780068397569,29.41,73391.48,0.0,-0.97051,4e-05,4.22634]
[1780068398576,29.41,73393.96,0.0,-0.97042,4e-05,4.23717]
[1780068400590,29.41,73402.77,0.0,-0.9701,4e-05,4.27576]
[1780068401598,29.41,73410.11,0.0,-0.96983,4e-05,4.30807]
[1780068402605,29.41,73411.58,0.0,-0.96978,4e-05,4.31444]
[1780068403612,29.41,73413.75,0.0,-0.9697,4e-05,4.32391]
[1780068404619,29.41,73416.06,0.0,-0.96961,4e-05,4.334]
[1780068406641,29.41,73420.8,0.0,-0.96944,4e-05,4.35474]
[1780068407651,29.41,73433.09,0.0,-0.96898,4e-05,4.40957]
[1780068408658,29.41,73443.16,0.0,-0.9686,4e-05,4.45472]
[1780068409665,29.41,73445.34,0.0,-0.96852,4e-05,4.46423]
[1780068411679,29.41,73447.15,0.0,-0.96846,4e-05,4.47167]
[1780068412686,29.41,73449.59,0.0,-0.96836,4e-05,4.48306]
[1780068417723,29.41,73449.89,0.0,-0.96834,4e-05,4.4858]
[1780068419736,29.41,73447.94,0.0,-0.96841,4e-05,4.47748]
[1780068420743,29.41,73454.25,0.0,-0.96816,4e-05,4.50653]
[1780068421749,29.41,73463.53,0.0,-0.9678,4e-05,4.54936]
[1780068422757,29.41,73468.76,0.0,-0.9676,4e-05,4.5737]
[1780068423764,29.42,73469.44,0.0,-0.96757,4e-05,4.57701]
[1780068425778,29.42,73476.76,0.0,-0.96728,4e-05,4.61116]
[1780068426787,29.42,73473.72,0.0,-0.9674,4e-05,4.59719]
[1780068427794,29.42,73472.11,0.0,-0.96746,4e-05,4.58981]
[1780068428800,29.42,73474.59,0.0,-0.96736,4e-05,4.60138]
[1780068429808,29.42,73477.23,0.0,-0.96726,4e-05,4.61373]
[1780068433836,29.42,73479.56,0.0,-0.96716,4e-05,4.62482]
[1780068434844,29.42,73482.03,0.0,-0.96707,4e-05,4.6357]
[1780068436858,29.39,73479.34,0.0,-0.96728,4e-05,4.61074]
[1780068437865,29.38,73464.29,0.0,-0.96792,4e-05,4.53512]
[1780068438879,29.38,73454.45,0.0,-0.96831,4e-05,4.48951]
[1780068439886,29.37,73462.4,0.0,-0.96804,4e-05,4.52126]
[1780068440893,29.36,73467.63,0.0,-0.96787,4e-05,4.54149]
[1780068441901,29.36,73467.04,0.0,-0.9679,4e-05,4.53787]
[1780068442909,29.36,73469.1,0.0,-0.96782,4e-05,4.54735]
[1780068443914,29.36,73475.78,0.0,-0.96757,4e-05,4.57723]
[1780068444920,29.36,73478.09,0.0,-0.96748,4e-05,4.58739]
[1780068447942,29.36,73475.23,0.0,-0.96761,4e-05,4.57251]
[1780068448949,29.36,73470.74,0.0,-0.96779,4e-05,4.55179]
[1780068449956,29.34,73471.56,0.0,-0.96784,4e-05,4.54571]
[1780068451974,29.32,73464.97,0.0,-0.96819,4e-05,4.50363]
[1780068452981,29.31,73453.69,0.0,-0.96866,4e-05,4.44797]
[1780068453989,29.31,73450.81,0.0,-0.96877,4e-05,4.4349]
[1780068454995,29.31,73447.85,0.0,-0.96889,4e-05,4.42087]
[1780068456007,29.31,73438.64,0.0,-0.96924,4e-05,4.37909]
[1780068457009,29.31,73438.05,0.0,-0.96926,4e-05,4.37624]
[1780068458090,29.31,73445.95,0.0,-0.96896,4e-05,4.4118]
[1780068459038,29.31,73473.18,0.0,-0.96792,4e-05,4.53575]
[1780068459235,29.31,73473.18,0.0,-0.96792,4e-05,4.53575]
[1780068459797,29.31,73473.18,0.0,-0.96792,4e-05,4.53575]
[1780068460049,29.28,73464.68,0.0,-0.9684,4e-05,4.47841]
[1780068460865,29.28,73464.68,0.0,-0.9684,4e-05,4.47841]
[1780068461059,29.27,73464.37,0.0,-0.96843,4e-05,4.47527]
[1780068461888,29.27,73464.37,0.0,-0.96843,4e-05,4.47527]
[1780068462066,29.27,73464.89,0.0,-0.96841,4e-05,4.47729]
[1780068463535,29.27,73464.09,0.0,-0.96845,4e-05,4.47329]
[1780068463742,29.27,73464.09,0.0,-0.96845,4e-05,4.47329]
[1780068463791,29.27,73464.09,0.0,-0.96845,4e-05,4.47329]
[1780068463972,29.27,73464.09,0.0,-0.96845,4e-05,4.47329]
[1780068464081,29.27,73463.92,0.0,-0.96846,4e-05,4.47217]
[1780068465135,29.27,73463.92,0.0,-0.96846,4e-05,4.47217]
[1780068465224,29.27,73464.29,0.0,-0.96845,4e-05,4.47352]
[1780068468121,29.27,73471.74,0.0,-0.96817,4e-05,4.50662]
[1780068469128,29.27,73473.34,0.0,-0.96811,4e-05,4.51357]
[1780068470135,29.27,73468.64,0.0,-0.96829,4e-05,4.49161]
[1780068471142,29.27,73462.91,0.0,-0.96852,4e-05,4.46506]
[1780068472149,29.27,73456.78,0.0,-0.96875,4e-05,4.43685]
[1780068475170,29.27,73453.7,0.0,-0.96888,4e-05,4.42208]
[1780068478194,29.26,73458.15,0.0,-0.96872,4e-05,4.4415]
[1780068479204,29.26,73462.0,0.0,-0.96857,4e-05,4.45873]
[1780068481214,29.26,73468.33,0.0,-0.96833,4e-05,4.48698]
[1780068483232,29.26,73474.04,0.0,-0.96812,4e-05,4.5124]
[1780068484947,29.26,73474.04,0.0,-0.96812,4e-05,4.5124]
[1780068484972,29.26,73474.04,0.0,-0.96812,4e-05,4.5124]
[1780068484998,29.26,73474.04,0.0,-0.96812,4e-05,4.5124]
[1780068485213,29.26,73474.78,0.0,-0.9681,4e-05,4.51498]
[1780068485225,29.26,73474.78,0.0,-0.9681,4e-05,4.51498]
[1780068487897,29.26,73473.78,0.0,-0.96814,4e-05,4.50996]
[1780068488024,29.26,73472.12,0.0,-0.96821,4e-05,4.50194]
[1780068488302,29.26,73508.4,0.0,-0.96678,4e-05,4.67055]
[1780068489286,29.26,73559.54,0.0,-0.96467,4e-05,4.916]
[1780068490937,29.26,73559.54,0.0,-0.96467,4e-05,4.916]
[1780068490949,29.23,73583.74,0.0,-0.9638,4e-05,5.01704]
[1780068491569,29.23,73583.74,0.0,-0.9638,4e-05,5.01704]
[1780068491614,29.22,73595.59,0.0,-0.96333,4e-05,5.07075]
[1780068492321,29.22,73589.79,0.0,-0.96359,4e-05,5.04126]
[1780068493365,29.22,73589.79,0.0,-0.96359,4e-05,5.04126]
[1780068494097,29.22,73589.79,0.0,-0.96359,4e-05,5.04126]
[1780068494132,29.21,73586.23,0.0,-0.96375,4e-05,5.0225]
[1780068494576,29.21,73586.23,0.0,-0.96375,4e-05,5.0225]
[1780068494661,29.21,73577.05,0.0,-0.96415,4e-05,4.97714]
[1780068495339,29.21,73572.27,0.0,-0.96435,4e-05,4.95318]
[1780068496346,29.21,73560.45,0.0,-0.96486,4e-05,4.89497]
[1780068497763,29.21,73560.45,0.0,-0.96486,4e-05,4.89497]
[1780068497865,29.21,73549.4,0.0,-0.96532,4e-05,4.84104]
[1780068498360,29.21,73545.48,0.0,-0.96549,4e-05,4.82189]
[1780068500384,29.21,73551.17,0.0,-0.96525,4e-05,4.84897]
[1780068501387,29.21,73565.44,0.0,-0.96466,4e-05,4.91813]
[1780068502399,29.21,73570.19,0.0,-0.96446,4e-05,4.94102]
[1780068503402,29.21,73574.55,0.0,-0.96428,4e-05,4.96203]
[1780068506423,29.21,73585.49,0.0,-0.96382,4e-05,5.0146]
[1780068507430,29.21,73601.17,0.0,-0.96315,4e-05,5.09214]
[1780068508437,29.2,73607.91,0.0,-0.96286,4e-05,5.12528]
[1780068509877,29.2,73607.91,0.0,-0.96286,4e-05,5.12528]
[1780068509934,29.2,73613.73,0.0,-0.96261,4e-05,5.15387]
[1780068511462,29.2,73603.34,0.0,-0.9631,4e-05,5.09727]
[1780068513088,29.2,73603.34,0.0,-0.9631,4e-05,5.09727]
[1780068513096,29.2,73599.95,0.0,-0.96326,4e-05,5.07899]
[1780068513474,29.2,73607.41,0.0,-0.96293,4e-05,5.11637]
[1780068514481,29.2,73609.65,0.0,-0.96284,4e-05,5.12691]
[1780068516495,29.19,73604.93,0.0,-0.96306,4e-05,5.10177]
[1780068521532,29.19,73608.66,0.0,-0.96292,4e-05,5.11698]
[1780068523982,29.19,73607.15,0.0,-0.963,4e-05,5.10868]
[1780068523991,29.19,73605.69,0.0,-0.96307,4e-05,5.10065]
[1780068527089,29.18,73604.89,0.0,-0.96311,4e-05,5.09526]
[1780068527145,29.18,73604.74,0.0,-0.96313,4e-05,5.09316]
[1780068532613,29.17,73608.67,0.0,-0.96299,4e-05,5.10948]
[1780068534627,29.17,73603.2,0.0,-0.96324,4e-05,5.0807]
[1780068536642,29.17,73598.26,0.0,-0.96347,4e-05,5.05476]
[1780068538657,29.17,73608.69,0.0,-0.96302,4e-05,5.10576]
[1780068539664,29.17,73614.89,0.0,-0.96276,4e-05,5.13627]
[1780068542695,29.16,73627.91,0.0,-0.9622,4e-05,5.19997]
[1780068543702,29.16,73627.86,0.0,-0.96221,4e-05,5.19887]
[1780068544855,29.16,73627.86,0.0,-0.96221,4e-05,5.19887]
[1780068544862,29.16,73634.2,0.0,-0.96193,4e-05,5.23033]
[1780068548181,29.16,73633.16,0.0,-0.962,4e-05,5.22324]
[1780068548199,29.15,73631.48,0.0,-0.96209,4e-05,5.21294]
[1780068550751,29.15,73627.02,0.0,-0.9623,4e-05,5.18856]
[1780068553584,29.15,73626.28,0.0,-0.96235,4e-05,5.1832]
[1780068553631,29.15,73626.28,0.0,-0.96235,4e-05,5.1832]
[1780068553722,29.15,73626.28,0.0,-0.96235,4e-05,5.1832]
[1780068556229,29.15,73626.33,0.0,-0.96236,4e-05,5.18189]
[1780068555787,29.14,73619.11,0.0,-0.96269,4e-05,5.14458]
[1780068556794,29.14,73613.66,0.0,-0.96293,4e-05,5.1164]
[1780068558815,29.14,73610.09,0.0,-0.9631,4e-05,5.09719]
[1780068561540,29.14,73611.36,0.0,-0.96306,4e-05,5.10235]
[1780068561590,29.14,73611.36,0.0,-0.96306,4e-05,5.10235]
[1780068561721,29.14,73611.36,0.0,-0.96306,4e-05,5.10235]
[1780068563850,29.13,73605.41,0.0,-0.96333,4e-05,5.0707]
[1780068565865,29.13,73601.45,0.0,-0.96351,4e-05,5.0498]
[1780068567360,29.13,73601.45,0.0,-0.96351,4e-05,5.0498]
[1780068566873,29.13,73592.4,0.0,-0.96391,4e-05,5.00427]
[1780068567879,29.13,73584.85,0.0,-0.96424,4e-05,4.96649]
[1780068568900,29.13,73585.43,0.0,-0.96422,4e-05,4.96897]
[1780068570384,29.13,73586.05,0.0,-0.96419,4e-05,4.97164]
[1780068571290,29.13,73584.74,0.0,-0.96427,4e-05,4.96204]
[1780068571910,29.13,73580.35,0.0,-0.96446,4e-05,4.94005]
[1780068572472,29.13,73580.35,0.0,-0.96446,4e-05,4.94005]
[1780068572918,29.13,73580.01,0.0,-0.96448,4e-05,4.93805]
[1780068573928,29.13,73584.74,0.0,-0.96428,4e-05,4.961]
[1780068574932,29.13,73588.34,0.0,-0.96413,4e-05,4.9784]
[1780068575939,29.13,73583.95,0.0,-0.96432,4e-05,4.95634]
[1780068578960,29.12,73579.33,0.0,-0.96453,4e-05,4.93258]
[1780068581998,29.12,73587.12,0.0,-0.9642,4e-05,4.96999]
[1780068582994,29.12,73601.15,0.0,-0.9636,4e-05,5.0392]
[1780068584001,29.11,73595.47,0.0,-0.96389,4e-05,5.00598]
[1780068585027,29.11,73591.12,0.0,-0.96408,4e-05,4.98398]
[1780068586023,29.11,73596.0,0.0,-0.96388,4e-05,5.00774]
[1780068589044,29.11,73585.75,0.0,-0.96433,4e-05,4.95566]
[1780068591058,29.11,73581.85,0.0,-0.9645,4e-05,4.93567]
[1780068593072,29.11,73586.91,0.0,-0.96429,4e-05,4.95993]
[1780068593760,29.11,73586.91,0.0,-0.96429,4e-05,4.95993]
[1780068593777,29.11,73586.91,0.0,-0.96429,4e-05,4.95993]
[1780068593971,29.11,73586.91,0.0,-0.96429,4e-05,4.95993]
[1780068598113,29.1,73579.67,0.0,-0.96462,4e-05,4.92252]
[1780068599123,29.1,73574.0,0.0,-0.96486,4e-05,4.89438]
[1780068600142,29.1,73565.46,0.0,-0.96522,4e-05,4.85245]
[1780068601137,29.1,73554.55,0.0,-0.96568,4e-05,4.79939]
[1780068602145,29.1,73561.69,0.0,-0.96538,4e-05,4.83372]
[1780068603151,29.1,73560.01,0.0,-0.96545,4e-05,4.82549]
[1780068604158,29.1,73560.35,0.0,-0.96544,4e-05,4.82698]
[1780068605165,29.1,73570.18,0.0,-0.96503,4e-05,4.8746]
[1780068606177,29.1,73574.15,0.0,-0.96486,4e-05,4.89383]
[1780068607180,29.1,73580.22,0.0,-0.96461,4e-05,4.92333]
[1780068609197,29.1,73593.97,0.0,-0.96403,4e-05,4.99057]
[1780068610204,29.1,73599.95,0.0,-0.96377,4e-05,5.01995]
[1780068611211,29.1,73596.0,0.0,-0.96395,4e-05,4.9999]
[1780068612222,29.1,73589.16,0.0,-0.96424,4e-05,4.96557]
[1780068613229,29.1,73584.83,0.0,-0.96443,4e-05,4.94378]
[1780068614236,29.1,73589.15,0.0,-0.96425,4e-05,4.96469]
[1780068618288,29.09,73596.15,0.0,-0.96396,4e-05,4.99783]
[1780068619293,29.09,73600.12,0.0,-0.9638,4e-05,5.01716]
[1780068621312,29.09,73597.01,0.0,-0.96394,4e-05,5.00036]
[1780068622250,29.09,73597.01,0.0,-0.96394,4e-05,5.00036]
[1780068622276,29.09,73597.01,0.0,-0.96394,4e-05,5.00036]
[1780068622470,29.09,73598.87,0.0,-0.96387,4e-05,5.00915]
[1780068622737,29.09,73598.87,0.0,-0.96387,4e-05,5.00915]
[1780068623326,29.09,73594.79,0.0,-0.96405,4e-05,4.98845]
[1780068624333,29.09,73607.74,0.0,-0.96349,4e-05,5.0529]
[1780068625341,29.09,73614.72,0.0,-0.96318,4e-05,5.08745]
[1780068626348,29.07,73611.57,0.0,-0.96342,4e-05,5.06058]
[1780068631383,29.03,73619.73,0.0,-0.96327,4e-05,5.07795]
[1780068632389,29.01,73626.67,0.0,-0.96306,4e-05,5.10198]
[1780068634405,29.0,73632.96,0.0,-0.96283,4e-05,5.12771]
[1780068636418,29.0,73633.94,0.0,-0.96281,4e-05,5.13076]
[1780068639439,28.99,73642.26,0.0,-0.96245,4e-05,5.17108]
[1780068641453,28.99,73642.96,0.0,-0.96243,4e-05,5.17322]
[1780068643169,28.99,73645.16,0.0,-0.96234,4e-05,5.18373]
[1780068643218,28.99,73645.16,0.0,-0.96234,4e-05,5.18373]
[1780068643497,28.99,73651.61,0.0,-0.96206,5e-05,5.216]
[1780068644488,28.99,73662.0,0.0,-0.9616,5e-05,5.26866]
[1780068645483,28.99,73669.33,0.0,-0.96127,5e-05,5.30572]
[1780068646804,28.99,73669.33,0.0,-0.96127,5e-05,5.30572]
[1780068646891,28.98,73675.24,0.0,-0.96101,5e-05,5.3355]
[1780068647497,28.98,73681.1,0.0,-0.96074,5e-05,5.36509]
[1780068648504,28.98,73690.15,0.0,-0.96033,5e-05,5.41149]
[1780068649511,28.98,73694.65,0.0,-0.96013,5e-05,5.43407]
[1780068650729,28.98,73694.65,0.0,-0.96013,5e-05,5.43407]
[1780068650763,28.98,73701.76,0.0,-0.95981,5e-05,5.47049]
[1780068651525,28.98,73696.14,0.0,-0.96008,5e-05,5.43959]
[1780068652532,28.97,73690.15,0.0,-0.96037,5e-05,5.40691]
[1780068654727,28.97,73692.81,0.0,-0.96026,5e-05,5.41981]
[1780068654786,28.97,73698.7,0.0,-0.95999,5e-05,5.44975]
[1780068655554,28.97,73703.32,0.0,-0.95978,5e-05,5.47303]
[1780068658724,28.96,73702.82,0.0,-0.95983,5e-05,5.46798]
[1780068658969,28.96,73702.82,0.0,-0.95983,5e-05,5.46798]
[1780068660592,28.96,73707.78,0.0,-0.95963,5e-05,5.49069]
[1780068661604,28.96,73714.95,0.0,-0.9593,5e-05,5.52763]
[1780068662974,28.96,73714.95,0.0,-0.9593,5e-05,5.52763]
[1780068663032,28.96,73723.09,0.0,-0.95891,5e-05,5.57094]
[1780068663616,28.95,73715.64,0.0,-0.95927,5e-05,5.53078]
[1780068665219,28.95,73715.64,0.0,-0.95927,5e-05,5.53078]
[1780068665244,28.95,73712.94,0.0,-0.9594,5e-05,5.51615]
[1780068665630,28.95,73694.14,0.0,-0.96029,5e-05,5.41638]
[1780068667313,28.95,73694.14,0.0,-0.96029,5e-05,5.41638]
[1780068667350,28.95,73680.53,0.0,-0.96093,5e-05,5.34398]
[1780068667648,28.95,73669.71,0.0,-0.96144,5e-05,5.28678]
[1780068668698,28.95,73669.71,0.0,-0.96144,5e-05,5.28678]
[1780068668817,28.95,73675.51,0.0,-0.96118,5e-05,5.31599]
[1780068671222,28.95,73674.17,0.0,-0.96125,5e-05,5.3081]
[1780068671248,28.95,73670.23,0.0,-0.96144,5e-05,5.28675]
[1780068671676,28.94,73677.35,0.0,-0.96112,5e-05,5.32283]
[1780068675314,28.94,73673.98,0.0,-0.96129,5e-05,5.30346]
[1780068675323,28.94,73670.78,0.0,-0.96145,5e-05,5.28596]
[1780068675708,28.94,73678.48,0.0,-0.9611,5e-05,5.32506]
[1780068676723,28.94,73700.14,0.0,-0.9601,5e-05,5.43767]
[1780068677730,28.93,73717.58,0.0,-0.95929,5e-05,5.52913]
[1780068679196,28.93,73717.58,0.0,-0.95929,5e-05,5.52913]
[1780068679240,28.93,73714.71,0.0,-0.95943,5e-05,5.51253]
[1780068679750,28.93,73724.86,0.0,-0.95896,5e-05,5.56553]
[1780068680993,28.93,73724.86,0.0,-0.95896,5e-05,5.56553]
[1780068681006,28.93,73723.05,0.0,-0.95906,5e-05,5.55448]
[1780068686799,28.92,73716.7,0.0,-0.95939,5e-05,5.51813]
[1780068687806,28.92,73709.03,0.0,-0.95975,5e-05,5.4771]
[1780068688813,28.92,73717.98,0.0,-0.95933,5e-05,5.52459]
[1780068689820,28.92,73721.61,0.0,-0.95916,5e-05,5.54375]
[1780068693849,28.92,73730.84,0.0,-0.95874,5e-05,5.58924]
[1780068694859,28.91,73736.29,0.0,-0.95851,5e-05,5.61522]
[1780068696873,28.9,73738.66,0.0,-0.95847,5e-05,5.62016]
[1780068698889,28.89,73745.41,0.0,-0.95821,5e-05,5.64897]
[1780068701911,28.87,73752.52,0.0,-0.95797,5e-05,5.67498]
[1780068702918,28.86,73754.08,0.0,-0.95794,5e-05,5.67878]
[1780068704940,28.84,73759.19,0.0,-0.95777,5e-05,5.69733]
[1780068706952,28.83,73764.1,0.0,-0.95763,5e-05,5.71395]
[1780068711306,28.8,73767.5,0.0,-0.9576,5e-05,5.71687]
[1780068711328,28.79,73769.18,0.0,-0.95757,5e-05,5.72089]
[1780068713002,28.77,73762.21,0.0,-0.95801,5e-05,5.67238]
[1780068714003,28.77,73750.86,0.0,-0.95857,5e-05,5.61019]
[1780068714609,28.77,73750.86,0.0,-0.95857,5e-05,5.61019]
[1780068715010,28.77,73747.98,0.0,-0.95871,5e-05,5.59426]
[1780068716020,28.77,73739.1,0.0,-0.95914,5e-05,5.54604]
[1780068717027,28.77,73737.56,0.0,-0.95922,5e-05,5.53753]
[1780068721055,28.77,73752.47,0.0,-0.9585,5e-05,5.6172]
[1780068722062,28.77,73764.23,0.0,-0.95793,5e-05,5.68091]
[1780068723147,28.77,73771.34,0.0,-0.95758,5e-05,5.71941]
[1780068723910,28.77,73771.34,0.0,-0.95758,5e-05,5.71941]
[1780068724089,28.77,73764.82,0.0,-0.95791,5e-05,5.68321]
[1780068726655,28.77,73762.56,0.0,-0.95803,5e-05,5.66997]
[1780068727121,28.77,73761.08,0.0,-0.9581,5e-05,5.66147]
[1780068728723,28.77,73762.46,0.0,-0.95804,5e-05,5.66859]
[1780068729137,28.76,73759.28,0.0,-0.9582,5e-05,5.65083]
[1780068733170,28.76,73754.15,0.0,-0.95847,5e-05,5.62135]
[1780068735184,28.76,73758.29,0.0,-0.95827,5e-05,5.64319]
[1780068736191,28.76,73767.48,0.0,-0.95782,5e-05,5.69299]
[1780068737198,28.76,73765.47,0.0,-0.95792,5e-05,5.68154]
[1780068739216,28.76,73756.55,0.0,-0.95837,5e-05,5.63205]
[1780068740224,28.76,73750.46,0.0,-0.95867,5e-05,5.59865]
[1780068742238,28.76,73757.8,0.0,-0.95832,5e-05,5.63788]
[1780068743246,28.76,73761.66,0.0,-0.95813,5e-05,5.65855]
[1780068744140,28.76,73761.66,0.0,-0.95813,5e-05,5.65855]
[1780068744253,28.76,73767.15,0.0,-0.95786,5e-05,5.68816]
[1780068746936,28.75,73768.98,0.0,-0.95778,5e-05,5.69728]
[1780068747609,28.75,73768.98,0.0,-0.95778,5e-05,5.69728]
[1780068747277,28.75,73769.79,0.0,-0.95775,5e-05,5.70126]
[1780068747661,28.75,73769.79,0.0,-0.95775,5e-05,5.70126]
[1780068747721,28.75,73769.79,0.0,-0.95775,5e-05,5.70126]
[1780068748972,28.75,73769.47,0.0,-0.95777,5e-05,5.69905]
[1780068749291,28.75,73769.88,0.0,-0.95775,5e-05,5.70084]
[1780068754335,28.75,73768.46,0.0,-0.95786,5e-05,5.68778]
[1780068757358,28.75,73772.99,0.0,-0.95765,5e-05,5.7117]
[1780068758365,28.75,73768.29,0.0,-0.95788,5e-05,5.68545]
[1780068760379,28.74,73776.16,0.0,-0.9575,5e-05,5.72815]
[1780068761036,28.74,73776.16,0.0,-0.9575,5e-05,5.72815]
[1780068761157,28.74,73776.16,0.0,-0.9575,5e-05,5.72815]
[1780068761219,28.74,73776.16,0.0,-0.9575,5e-05,5.72815]
[1780068763400,28.72,73781.59,0.0,-0.95738,5e-05,5.74171]
[1780068766144,28.7,73783.02,0.0,-0.9574,5e-05,5.73895]
[1780068766424,28.69,73785.4,0.0,-0.95733,5e-05,5.74681]
[1780068769776,28.68,73782.38,0.0,-0.95754,5e-05,5.72359]
[1780068770452,28.68,73780.23,0.0,-0.95766,5e-05,5.71125]
[1780068771736,28.68,73779.52,0.0,-0.9577,5e-05,5.70687]
[1780068771788,28.68,73779.52,0.0,-0.9577,5e-05,5.70687]
[1780068771974,28.68,73779.52,0.0,-0.9577,5e-05,5.70687]
[1780068776707,28.68,73783.07,0.0,-0.95754,5e-05,5.72451]
[1780068776719,28.68,73783.07,0.0,-0.95754,5e-05,5.72451]
[1780068777884,28.67,73784.43,0.0,-0.95748,5e-05,5.73097]
[1780068779520,28.67,73788.63,0.0,-0.95728,5e-05,5.75311]
[1780068779983,28.67,73788.63,0.0,-0.95728,5e-05,5.75311]
[1780068785564,28.63,73788.21,0.0,-0.95755,5e-05,5.72324]
[1780068785841,28.63,73788.21,0.0,-0.95755,5e-05,5.72324]
[1780068785932,28.63,73788.21,0.0,-0.95755,5e-05,5.72324]
[1780068785981,28.63,73788.21,0.0,-0.95755,5e-05,5.72324]
[1780068786649,28.63,73788.21,0.0,-0.95755,5e-05,5.72324]
[1780068786655,28.63,73788.21,0.0,-0.95755,5e-05,5.72324]
[1780068786720,28.63,73788.21,0.0,-0.95755,5e-05,5.72324]
[1780068786672,28.62,73787.99,0.0,-0.95761,5e-05,5.71686]
[1780068788585,28.62,73794.86,0.0,-0.95728,5e-05,5.75382]
[1780068789639,28.61,73808.92,0.0,-0.95662,5e-05,5.82639]
[1780068790621,28.61,73828.22,0.0,-0.95563,5e-05,5.93469]
[1780068791624,28.6,73863.12,0.0,-0.95381,5e-05,6.13225]
[1780068792040,28.6,73863.12,0.0,-0.95381,5e-05,6.13225]
[1780068792638,28.59,73880.88,0.0,-0.95292,5e-05,6.22864]
[1780068793056,28.59,73880.88,0.0,-0.95292,5e-05,6.22864]
[1780068793641,28.58,73881.5,0.0,-0.95295,5e-05,6.22564]
[1780068794559,28.58,73881.5,0.0,-0.95295,5e-05,6.22564]
[1780068794650,28.58,73893.77,0.0,-0.95229,5e-05,6.29672]
[1780068795657,28.58,73893.9,0.0,-0.95229,5e-05,6.29671]
[1780068795847,28.58,73893.9,0.0,-0.95229,5e-05,6.29671]
[1780068796390,28.58,73893.9,0.0,-0.95229,5e-05,6.29671]
[1780068796664,28.58,73887.53,0.0,-0.95264,5e-05,6.25854]
[1780068796841,28.58,73887.53,0.0,-0.95264,5e-05,6.25854]
[1780068797671,28.56,73895.32,0.0,-0.9523,5e-05,6.29563]
[1780068798489,28.56,73895.32,0.0,-0.9523,5e-05,6.29563]
[1780068798678,28.55,73897.19,0.0,-0.95228,5e-05,6.29743]
[1780068799685,28.55,73926.14,0.0,-0.95068,6e-05,6.46841]
[1780068800709,28.53,73946.01,0.0,-0.94965,6e-05,6.57773]
[1780068800947,28.53,73946.01,0.0,-0.94965,6e-05,6.57773]
[1780068801474,28.53,73946.01,0.0,-0.94965,6e-05,6.57773]
[1780068801710,28.53,73945.66,0.0,-0.94968,6e-05,6.57528]
[1780068803772,28.53,73944.86,0.0,-0.94973,6e-05,6.57012]
[1780068803722,28.53,73922.39,0.0,-0.95101,6e-05,6.43384]
[1780068804240,28.53,73922.39,0.0,-0.95101,6e-05,6.43384]
[1780068804568,28.53,73922.39,0.0,-0.95101,6e-05,6.43384]
[1780068804734,28.53,73910.64,0.0,-0.95167,6e-05,6.36294]
[1780068805741,28.52,73899.4,0.0,-0.9523,5e-05,6.29564]
[1780068806748,28.52,73903.81,0.0,-0.95207,6e-05,6.32092]
[1780068807568,28.52,73903.81,0.0,-0.95207,6e-05,6.32092]
[1780068807755,28.52,73896.06,0.0,-0.9525,5e-05,6.27447]
[1780068808762,28.52,73891.84,0.0,-0.95274,5e-05,6.24899]
[1780068809769,28.52,73896.81,0.0,-0.95247,5e-05,6.27752]
[1780068810776,28.51,73901.07,0.0,-0.9523,5e-05,6.29563]
[1780068812657,28.5,73896.77,0.0,-0.95263,5e-05,6.25994]
[1780068812794,28.49,73900.73,0.0,-0.95248,5e-05,6.27654]
[1780068813797,28.49,73893.18,0.0,-0.9529,5e-05,6.23148]
[1780068814813,28.48,73886.25,0.0,-0.95328,5e-05,6.19015]
[1780068815972,28.48,73883.25,0.0,-0.95344,5e-05,6.17266]
[1780068816829,28.47,73879.1,0.0,-0.95377,5e-05,6.13776]
[1780068817845,28.46,73886.17,0.0,-0.95343,5e-05,6.17418]
[1780068818758,28.46,73886.17,0.0,-0.95343,5e-05,6.17418]
[1780068818850,28.45,73894.4,0.0,-0.95303,5e-05,6.21697]
[1780068819857,28.44,73881.89,0.0,-0.95377,5e-05,6.13796]
[1780068821788,28.44,73881.89,0.0,-0.95377,5e-05,6.13796]
[1780068820864,28.43,73882.89,0.0,-0.95376,5e-05,6.13908]
[1780068821871,28.43,73884.49,0.0,-0.95372,5e-05,6.14368]
[1780068823886,28.41,73888.82,0.0,-0.95357,5e-05,6.15941]
[1780068826910,28.39,73901.41,0.0,-0.95303,5e-05,6.2179]
[1780068827918,28.38,73901.59,0.0,-0.95308,5e-05,6.21305]
[1780068828925,28.37,73896.37,0.0,-0.95342,5e-05,6.17665]
[1780068830939,28.35,73902.91,0.0,-0.95316,5e-05,6.20468]
[1780068831953,28.34,73905.96,0.0,-0.95304,5e-05,6.21692]
[1780068833965,28.32,73912.38,0.0,-0.9528,5e-05,6.24306]
[1780068834972,28.31,73928.65,0.0,-0.95196,6e-05,6.33332]
[1780068835979,28.31,73935.0,0.0,-0.95162,6e-05,6.37044]
[1780068836985,28.31,73931.11,0.0,-0.95184,6e-05,6.34641]
[1780068842058,28.32,73936.67,0.0,-0.95149,6e-05,6.38421]
[1780068843039,28.32,73952.65,0.0,-0.95058,6e-05,6.4812]
[1780068845053,28.32,73958.05,0.0,-0.95028,6e-05,6.51304]
[1780068846138,28.32,73958.05,0.0,-0.95028,6e-05,6.51304]
[1780068846229,28.32,73958.05,0.0,-0.95028,6e-05,6.51304]
[1780068846328,28.31,73958.65,0.0,-0.95027,6e-05,6.51382]
[1780068852444,28.3,73955.24,0.0,-0.95052,6e-05,6.48726]
[1780068852524,28.3,73957.94,0.0,-0.95038,6e-05,6.50206]
[1780068853110,28.3,73968.26,0.0,-0.9498,6e-05,6.56355]
[1780068854118,28.3,73975.43,0.0,-0.9494,6e-05,6.6059]
[1780068855764,28.3,73975.43,0.0,-0.9494,6e-05,6.6059]
[1780068855815,28.29,73979.7,0.0,-0.9492,6e-05,6.62658]
[1780068857141,28.28,73971.17,0.0,-0.94973,6e-05,6.57097]
[1780068858149,28.28,73966.7,0.0,-0.95002,6e-05,6.54018]
[1780068859156,28.27,73967.19,0.0,-0.95002,6e-05,6.5407]
[1780068861170,28.27,73976.69,0.0,-0.94951,6e-05,6.59467]
[1780068863185,28.26,73980.73,0.0,-0.9493,6e-05,6.61693]
[1780068865200,28.26,73974.98,0.0,-0.94967,6e-05,6.57819]
[1780068866207,28.25,73971.13,0.0,-0.94992,6e-05,6.55155]
[1780068867214,28.25,73969.32,0.0,-0.95007,6e-05,6.53593]
[1780068869228,28.24,73965.06,0.0,-0.95033,6e-05,6.50816]
[1780068871733,28.24,73962.45,0.0,-0.95048,6e-05,6.49216]
[1780068872249,28.24,73954.92,0.0,-0.95095,6e-05,6.44099]
[1780068873256,28.24,73959.8,0.0,-0.95068,6e-05,6.46965]
[1780068878292,28.24,73959.31,0.0,-0.95071,6e-05,6.46636]
[1780068880305,28.24,73950.91,0.0,-0.95119,6e-05,6.41559]
[1780068881998,28.24,73950.91,0.0,-0.95119,6e-05,6.41559]
[1780068881312,28.23,73940.87,0.0,-0.95177,6e-05,6.35394]
[1780068882319,28.23,73949.37,0.0,-0.95129,6e-05,6.40495]
[1780068883327,28.23,73954.09,0.0,-0.95104,6e-05,6.43178]
[1780068885454,28.23,73956.02,0.0,-0.95094,6e-05,6.44253]
[1780068885531,28.23,73956.94,0.0,-0.9509,6e-05,6.44718]
[1780068886351,28.23,73962.96,0.0,-0.95055,6e-05,6.48362]
[1780068889372,28.22,73960.85,0.0,-0.95071,6e-05,6.46701]
[1780068891413,28.22,73954.97,0.0,-0.95105,6e-05,6.43049]
[1780068892595,28.22,73954.97,0.0,-0.95105,6e-05,6.43049]
[1780068892683,28.22,73962.43,0.0,-0.95063,6e-05,6.47559]
[1780068893425,28.22,73965.09,0.0,-0.95048,6e-05,6.49165]
[1780068895439,28.22,73956.57,0.0,-0.95096,6e-05,6.43996]
[1780068896310,28.22,73956.57,0.0,-0.95096,6e-05,6.43996]
[1780068896446,28.22,73949.34,0.0,-0.95137,6e-05,6.39628]
[1780068897675,28.22,73949.34,0.0,-0.95137,6e-05,6.39628]
[1780068897717,28.22,73949.34,0.0,-0.95137,6e-05,6.39628]
[1780068897775,28.22,73949.34,0.0,-0.95137,6e-05,6.39628]
[1780068897819,28.22,73945.95,0.0,-0.95156,6e-05,6.37597]
[1780068899475,28.22,73941.44,0.0,-0.95182,6e-05,6.3491]
[1780068900245,28.22,73941.44,0.0,-0.95182,6e-05,6.3491]
[1780068901555,28.22,73946.91,0.0,-0.95151,6e-05,6.38217]
[1780068902562,28.22,73958.85,0.0,-0.95083,6e-05,6.4542]
[1780068903328,28.22,73958.85,0.0,-0.95083,6e-05,6.4542]
[1780068903559,28.22,73967.25,0.0,-0.95035,6e-05,6.50509]
[1780068904570,28.22,73968.45,0.0,-0.95028,6e-05,6.51226]
[1780068906448,28.22,73970.05,0.0,-0.95019,6e-05,6.52187]
[1780068906590,28.22,73963.9,0.0,-0.95055,6e-05,6.48435]
[1780068908602,28.22,73961.5,0.0,-0.95068,6e-05,6.46966]
[1780068909609,28.22,73956.16,0.0,-0.95099,6e-05,6.43731]
[1780068911623,28.22,73955.15,0.0,-0.95105,6e-05,6.43123]
[1780068914644,28.22,73949.71,0.0,-0.95135,6e-05,6.39849]
[1780068916663,28.22,73938.34,0.0,-0.95199,6e-05,6.33049]
[1780068917722,28.22,73923.65,0.0,-0.9528,6e-05,6.2433]
[1780068918685,28.22,73903.56,0.0,-0.95389,5e-05,6.12537]
[1780068919550,28.22,73903.56,0.0,-0.95389,5e-05,6.12537]
[1780068919692,28.22,73904.39,0.0,-0.95385,5e-05,6.13074]
[1780068920945,28.22,73904.39,0.0,-0.95385,5e-05,6.13074]
[1780068921820,28.22,73901.79,0.0,-0.95398,5e-05,6.11604]
[1780068921854,28.22,73912.53,0.0,-0.9534,5e-05,6.17865]
[1780068922494,28.22,73912.53,0.0,-0.9534,5e-05,6.17865]
[1780068922760,28.22,73917.12,0.0,-0.95316,5e-05,6.20523]
[1780068924727,28.22,73910.73,0.0,-0.95351,5e-05,6.16662]
[1780068925276,28.22,73910.73,0.0,-0.95351,5e-05,6.16662]
[1780068925734,28.22,73910.65,0.0,-0.95352,5e-05,6.16571]
[1780068926259,28.22,73910.65,0.0,-0.95352,5e-05,6.16571]
[1780068926749,28.22,73917.72,0.0,-0.95314,5e-05,6.2069]
[1780068927748,28.22,73921.6,0.0,-0.95293,5e-05,6.22931]
[1780068929406,28.22,73921.51,0.0,-0.95294,5e-05,6.22822]
[1780068929762,28.22,73922.16,0.0,-0.95291,5e-05,6.23152]
[1780068930770,28.22,73940.68,0.0,-0.95189,6e-05,6.34113]
[1780068931777,28.22,73948.87,0.0,-0.95146,6e-05,6.38637]
[1780068932784,28.21,73952.87,0.0,-0.95124,6e-05,6.40963]
[1780068937820,28.21,73954.61,0.0,-0.95115,6e-05,6.41943]
[1780068939837,28.21,73968.41,0.0,-0.95036,6e-05,6.50305]
[1780068940964,28.21,73973.13,0.0,-0.95009,6e-05,6.53169]
[1780068941495,28.21,73973.13,0.0,-0.95009,6e-05,6.53169]
[1780068941855,28.21,73982.71,0.0,-0.94954,6e-05,6.5901]
[1780068942860,28.21,74000.24,0.0,-0.94852,6e-05,6.69786]
[1780068943881,28.21,74008.69,0.0,-0.94802,6e-05,6.75031]
[1780068944896,28.21,74007.72,0.0,-0.94808,6e-05,6.74384]
[1780068945168,28.21,74007.72,0.0,-0.94808,6e-05,6.74384]
[1780068945902,28.21,73997.98,0.0,-0.94866,6e-05,6.68344]
[1780068946958,28.21,73997.98,0.0,-0.94866,6e-05,6.68344]
[1780068947047,28.21,73996.61,0.0,-0.94874,6e-05,6.67449]
[1780068947924,28.21,74004.39,0.0,-0.94828,6e-05,6.72267]
[1780068948930,28.21,74000.18,0.0,-0.94853,6e-05,6.69657]
[1780068949942,28.21,74000.03,0.0,-0.94854,6e-05,6.69589]
[1780068950660,28.21,74000.03,0.0,-0.94854,6e-05,6.69589]
[1780068950949,28.21,74003.13,0.0,-0.94835,6e-05,6.71522]
[1780068951956,28.21,74024.79,0.0,-0.94706,6e-05,6.85059]
[1780068953084,28.21,74024.79,0.0,-0.94706,6e-05,6.85059]
[1780068952967,28.21,74034.55,0.0,-0.94647,6e-05,6.91204]
[1780068953973,28.21,74027.81,0.0,-0.94688,6e-05,6.8694]
[1780068955283,28.21,74029.65,0.0,-0.94677,6e-05,6.88083]
[1780068955992,28.21,74029.05,0.0,-0.9468,6e-05,6.87699]
[1780068957072,28.21,74029.05,0.0,-0.9468,6e-05,6.87699]
[1780068956999,28.21,74023.79,0.0,-0.94712,6e-05,6.84388]
[1780068958006,28.21,74021.54,0.0,-0.94726,6e-05,6.82979]
[1780068960032,28.21,74031.45,0.0,-0.94666,6e-05,6.89234]
[1780068961034,28.21,74039.73,0.0,-0.94615,6e-05,6.94464]
[1780068963058,28.21,74059.93,0.0,-0.94491,6e-05,7.07301]
[1780068965087,28.21,74069.62,0.0,-0.94431,6e-05,7.13499]
[1780068966180,28.21,74057.83,0.0,-0.94505,6e-05,7.05894]
[1780068967545,28.21,74057.83,0.0,-0.94505,6e-05,7.05894]
[1780068969184,28.21,74062.14,0.0,-0.94479,6e-05,7.08571]
[1780068969185,28.21,74058.56,0.0,-0.94501,6e-05,7.06243]
[1780068971228,28.21,74056.56,0.0,-0.94514,6e-05,7.04888]
[1780068971329,28.21,74057.61,0.0,-0.94508,6e-05,7.05526]
[1780068972175,28.21,74052.41,0.0,-0.9454,6e-05,7.02206]
[1780068973160,28.21,74057.1,0.0,-0.94512,6e-05,7.05164]
[1780068975177,28.2,74067.4,0.0,-0.94448,6e-05,7.11702]
[1780068976186,28.2,74076.75,0.0,-0.9439,6e-05,7.17645]
[1780068977193,28.2,74077.72,0.0,-0.94385,6e-05,7.18216]
[1780068979207,28.19,74071.05,0.0,-0.94433,6e-05,7.13303]
[1780068981223,28.18,74065.39,0.0,-0.94477,6e-05,7.0873]
[1780068982234,28.18,74072.33,0.0,-0.94434,6e-05,7.13151]
[1780068983251,28.17,74079.47,0.0,-0.94394,6e-05,7.17283]
[1780068984252,28.16,74080.32,0.0,-0.94394,6e-05,7.17289]
[1780068987273,28.15,74076.13,0.0,-0.94427,6e-05,7.13937]
[1780068992310,28.15,74076.76,0.0,-0.94428,6e-05,7.13777]
[1780068997826,28.15,74075.92,0.0,-0.94435,6e-05,7.13049]
[1780068997906,28.15,74072.67,0.0,-0.94456,6e-05,7.10909]
[1780068998368,28.15,74052.02,0.0,-0.94584,6e-05,6.9765]
[1780068999368,28.14,74034.93,0.0,-0.94689,6e-05,6.86804]
[1780069000375,28.15,74025.72,0.0,-0.94744,6e-05,6.81068]
[1780069001402,28.15,74025.72,0.0,-0.94744,6e-05,6.81068]
[1780069001500,28.15,74031.02,0.0,-0.94711,6e-05,6.84461]
[1780069002389,28.15,74043.47,0.0,-0.94636,6e-05,6.92319]
[1780069003396,28.15,74040.28,0.0,-0.94655,6e-05,6.90288]
[1780069004403,28.15,74033.86,0.0,-0.94694,6e-05,6.86227]
[1780069005410,28.15,74028.35,0.0,-0.94728,6e-05,6.82758]
[1780069006528,28.15,74028.35,0.0,-0.94728,6e-05,6.82758]
[1780069006605,28.15,74028.81,0.0,-0.94725,6e-05,6.8305]
[1780069007425,28.15,74038.59,0.0,-0.94666,6e-05,6.89214]
[1780069008432,28.15,74043.44,0.0,-0.94636,6e-05,6.92274]
[1780069012460,28.15,74053.38,0.0,-0.94576,6e-05,6.98533]
[1780069014474,28.14,74048.54,0.0,-0.94606,6e-05,6.95413]
[1780069019509,28.14,74051.1,0.0,-0.94591,6e-05,6.9695]
[1780069020516,28.14,74060.59,0.0,-0.94533,6e-05,7.02981]
[1780069021527,28.14,74060.25,0.0,-0.94534,6e-05,7.0281]
[1780069022535,28.14,74070.53,0.0,-0.9447,6e-05,7.09446]
[1780069023542,28.14,74073.58,0.0,-0.9445,6e-05,7.11444]
[1780069025556,28.15,74067.42,0.0,-0.94486,6e-05,7.07827]
[1780069026563,28.15,74062.55,0.0,-0.94516,6e-05,7.04743]
[1780069028576,28.15,74056.9,0.0,-0.9455,6e-05,7.01221]
[1780069029584,28.15,74051.87,0.0,-0.94581,6e-05,6.97988]
[1780069030591,28.15,74047.75,0.0,-0.94606,6e-05,6.95347]
[1780069032605,28.15,74033.51,0.0,-0.94694,6e-05,6.86306]
[1780069033612,28.15,74025.0,0.0,-0.94745,6e-05,6.80955]
[1780069034619,28.15,74026.64,0.0,-0.94735,6e-05,6.81989]
[1780069038647,28.15,74033.59,0.0,-0.94692,6e-05,6.86439]
[1780069040661,28.15,74026.24,0.0,-0.94737,6e-05,6.81793]
[1780069042675,28.15,74023.36,0.0,-0.94754,6e-05,6.80001]
[1780069044699,28.15,74009.41,0.0,-0.94837,6e-05,6.71315]
[1780069045702,28.15,74001.11,0.0,-0.94886,6e-05,6.66193]
[1780069046708,28.15,73999.29,0.0,-0.94896,6e-05,6.651]
[1780069047716,28.15,73995.55,0.0,-0.94918,6e-05,6.6281]
[1780069048732,28.15,73968.0,0.0,-0.95077,6e-05,6.45984]
[1780069049817,28.15,73960.09,0.0,-0.95121,6e-05,6.41245]
[1780069050817,28.16,73952.36,0.0,-0.95164,6e-05,6.36645]
[1780069051943,28.16,73952.36,0.0,-0.95164,6e-05,6.36645]
[1780069052056,28.16,73920.71,0.0,-0.95342,5e-05,6.17511]
[1780069052837,28.16,73903.81,0.0,-0.95433,5e-05,6.07647]
[1780069053845,28.16,73880.56,0.0,-0.95556,5e-05,5.94243]
[1780069054854,28.16,73880.56,0.0,-0.95556,5e-05,5.94243]
[1780069054892,28.16,73886.32,0.0,-0.95525,5e-05,5.97645]
[1780069055867,28.16,73894.22,0.0,-0.95482,5e-05,6.02293]
[1780069056875,28.16,73898.02,0.0,-0.95461,5e-05,6.0457]
[1780069057887,28.16,73892.98,0.0,-0.95488,5e-05,6.01712]
[1780069058836,28.16,73892.98,0.0,-0.95488,5e-05,6.01712]
[1780069058899,28.16,73887.87,0.0,-0.95514,5e-05,5.98826]
[1780069060078,28.16,73887.87,0.0,-0.95514,5e-05,5.98826]
[1780069060112,28.16,73889.84,0.0,-0.95503,5e-05,6.0004]
[1780069060914,28.17,73894.06,0.0,-0.9548,5e-05,6.02559]
[1780069061921,28.17,73904.31,0.0,-0.95424,5e-05,6.08593]
[1780069062985,28.17,73904.31,0.0,-0.95424,5e-05,6.08593]
[1780069063087,28.17,73902.12,0.0,-0.95435,5e-05,6.07375]
[1780069064942,28.17,73898.13,0.0,-0.95456,5e-05,6.05177]
[1780069066956,28.17,73891.26,0.0,-0.95491,5e-05,6.01321]
[1780069069977,28.18,73907.38,0.0,-0.95403,5e-05,6.10921]
[1780069071991,28.18,73903.47,0.0,-0.95423,5e-05,6.08761]
[1780069074005,28.18,73907.74,0.0,-0.95399,5e-05,6.1137]
[1780069075012,28.18,73914.21,0.0,-0.95363,5e-05,6.15223]
[1780069076019,28.18,73919.5,0.0,-0.95334,5e-05,6.18391]
[1780069078033,28.18,73914.69,0.0,-0.95359,5e-05,6.1565]
[1780069079040,28.18,73910.35,0.0,-0.95382,5e-05,6.13143]
[1780069081054,28.18,73897.36,0.0,-0.95451,5e-05,6.05656]
[1780069082061,28.19,73905.03,0.0,-0.95409,5e-05,6.10181]
[1780069083068,28.19,73908.79,0.0,-0.95389,5e-05,6.12444]
[1780069084075,28.19,73903.27,0.0,-0.95418,5e-05,6.09272]
[1780069086089,28.19,73908.67,0.0,-0.95388,5e-05,6.1254]
[1780069091129,28.19,73915.65,0.0,-0.95347,5e-05,6.16902]
[1780069092136,28.19,73919.48,0.0,-0.95326,5e-05,6.19208]
[1780069093147,28.2,73931.19,0.0,-0.95261,6e-05,6.26183]
[1780069095161,28.2,73930.2,0.0,-0.95266,6e-05,6.25667]
[1780069096167,28.2,73926.25,0.0,-0.95287,6e-05,6.23354]
[1780069098192,28.2,73940.92,0.0,-0.95205,6e-05,6.32148]
[1780069099192,28.2,73950.8,0.0,-0.9515,6e-05,6.38101]
[1780069100198,28.2,73952.55,0.0,-0.9514,6e-05,6.39174]
[1780069101210,28.2,73963.07,0.0,-0.9508,6e-05,6.45535]
[1780069102216,28.2,73975.96,0.0,-0.95006,6e-05,6.53378]
[1780069103223,28.2,73971.84,0.0,-0.9503,6e-05,6.50866]
[1780069104230,28.2,73972.31,0.0,-0.95027,6e-05,6.51127]
[1780069105237,28.2,73976.49,0.0,-0.95003,6e-05,6.53675]
[1780069106258,28.2,73982.14,0.0,-0.94971,6e-05,6.57103]
[1780069108261,28.2,73967.82,0.0,-0.95053,6e-05,6.48352]
[1780069109269,28.2,73958.59,0.0,-0.95106,6e-05,6.4274]
[1780069110293,28.2,73982.23,0.0,-0.94971,6e-05,6.57114]
[1780069110908,28.2,73982.23,0.0,-0.94971,6e-05,6.57114]
[1780069111291,28.2,74005.17,0.0,-0.94839,6e-05,6.70935]
[1780069112298,28.2,74003.52,0.0,-0.94848,6e-05,6.69975]
[1780069113715,28.2,74001.27,0.0,-0.94861,6e-05,6.68582]
[1780069114312,28.2,73996.04,0.0,-0.94892,6e-05,6.65356]
[1780069115579,28.2,73996.04,0.0,-0.94892,6e-05,6.65356]
[1780069115680,28.2,73993.94,0.0,-0.94904,6e-05,6.64098]
[1780069116337,28.2,73984.51,0.0,-0.94959,6e-05,6.58302]
[1780069117344,28.2,73983.59,0.0,-0.94964,6e-05,6.57749]
[1780069122383,28.2,73995.57,0.0,-0.94895,6e-05,6.64998]
[1780069123391,28.2,73999.83,0.0,-0.9487,6e-05,6.67599]
[1780069124398,28.2,74008.45,0.0,-0.9482,6e-05,6.72905]
[1780069125405,28.2,74008.18,0.0,-0.94822,6e-05,6.72691]
[1780069128426,28.19,74001.66,0.0,-0.94862,6e-05,6.68507]
[1780069129433,28.19,73992.56,0.0,-0.94916,6e-05,6.62849]
[1780069130440,28.19,73991.45,0.0,-0.94922,6e-05,6.62136]
[1780069132454,28.19,73995.58,0.0,-0.94899,6e-05,6.6462]
[1780069134469,28.19,74002.9,0.0,-0.94856,6e-05,6.69111]
[1780069135477,28.19,74006.03,0.0,-0.94838,6e-05,6.70975]
[1780069136484,28.19,74010.91,0.0,-0.94809,6e-05,6.74007]
[1780069137494,28.19,74014.15,0.0,-0.94791,6e-05,6.75934]
[1780069141522,28.19,74010.19,0.0,-0.94816,6e-05,6.73272]
[1780069142529,28.18,74016.32,0.0,-0.9478,6e-05,6.77044]
[1780069144589,28.18,74017.78,0.0,-0.94772,6e-05,6.77951]
[1780069144641,28.18,74017.78,0.0,-0.94772,6e-05,6.77951]
[1780069144720,28.18,74017.78,0.0,-0.94772,6e-05,6.77951]
[1780069147088,28.18,74011.48,0.0,-0.94809,6e-05,6.74015]
[1780069147144,28.18,74012.02,0.0,-0.94806,6e-05,6.74351]
[1780069147565,28.18,73998.21,0.0,-0.94888,6e-05,6.65787]
[1780069149160,28.18,73998.21,0.0,-0.94888,6e-05,6.65787]
[1780069149210,28.18,73998.21,0.0,-0.94888,6e-05,6.65787]
[1780069149219,28.18,73998.21,0.0,-0.94888,6e-05,6.65787]
[1780069149253,28.18,73993.12,0.0,-0.94917,6e-05,6.62661]
[1780069150587,28.19,73992.96,0.0,-0.94918,6e-05,6.62603]
[1780069151593,28.19,73997.41,0.0,-0.94892,6e-05,6.65365]
[1780069153689,28.19,73999.16,0.0,-0.94881,6e-05,6.6646]
[1780069153719,28.19,73999.16,0.0,-0.94881,6e-05,6.6646]
[1780069153973,28.19,73999.16,0.0,-0.94881,6e-05,6.6646]
[1780069153984,28.19,74002.99,0.0,-0.94859,6e-05,6.68841]
[1780069155724,28.19,74005.94,0.0,-0.94841,6e-05,6.70678]
[1780069155825,28.19,74007.86,0.0,-0.9483,6e-05,6.71875]
[1780069157121,28.19,74007.86,0.0,-0.9483,6e-05,6.71875]
[1780069157171,28.19,74007.86,0.0,-0.9483,6e-05,6.71875]
[1780069157221,28.19,74007.86,0.0,-0.9483,6e-05,6.71875]
[1780069159723,28.18,74006.72,0.0,-0.94837,6e-05,6.71081]
[1780069159797,28.18,74005.24,0.0,-0.94846,6e-05,6.7012]
[1780069161380,28.18,74003.86,0.0,-0.94855,6e-05,6.69224]
[1780069161429,28.18,74003.86,0.0,-0.94855,6e-05,6.69224]
[1780069161473,28.18,74003.86,0.0,-0.94855,6e-05,6.69224]
[1780069163723,28.18,74001.42,0.0,-0.9487,6e-05,6.67635]
[1780069163728,28.18,73999.69,0.0,-0.94881,6e-05,6.66528]
[1780069167402,28.18,73996.6,0.0,-0.949,6e-05,6.64518]
[1780069167452,28.18,73996.6,0.0,-0.949,6e-05,6.64518]
[1780069167469,28.18,73996.6,0.0,-0.949,6e-05,6.64518]
[1780069170188,28.18,73997.56,0.0,-0.94895,6e-05,6.65045]
[1780069171735,28.18,74007.46,0.0,-0.9484,6e-05,6.70749]
[1780069173749,28.18,74013.11,0.0,-0.94807,6e-05,6.74172]
[1780069177777,28.17,74009.32,0.0,-0.94831,6e-05,6.71624]
[1780069181805,28.17,74013.14,0.0,-0.9481,6e-05,6.73825]
[1780069183819,28.17,74008.3,0.0,-0.9484,6e-05,6.70725]
[1780069188854,28.17,74008.34,0.0,-0.94842,6e-05,6.70543]
[1780069193967,28.16,74011.09,0.0,-0.94827,6e-05,6.72088]
[1780069194024,28.16,74011.09,0.0,-0.94827,6e-05,6.72088]
[1780069194219,28.16,74011.09,0.0,-0.94827,6e-05,6.72088]
[1780069194320,28.16,74009.74,0.0,-0.94836,6e-05,6.71166]
[1780069199931,28.16,74009.14,0.0,-0.94841,6e-05,6.70597]
[1780069200937,28.16,74000.38,0.0,-0.94893,6e-05,6.65132]
[1780069201945,28.16,73983.52,0.0,-0.94992,6e-05,6.54736]
[1780069202952,28.16,73985.57,0.0,-0.9498,6e-05,6.55978]
[1780069203959,28.16,73992.44,0.0,-0.9494,6e-05,6.60179]
[1780069205973,28.16,73993.1,0.0,-0.94937,6e-05,6.60539]
[1780069211009,28.15,73990.56,0.0,-0.94953,6e-05,6.58867]
[1780069216049,28.15,73990.79,0.0,-0.94953,6e-05,6.58902]
[1780069220079,28.15,73996.79,0.0,-0.94918,6e-05,6.62515]
[1780069221085,28.15,74005.0,0.0,-0.9487,6e-05,6.67561]
[1780069222092,28.15,74006.31,0.0,-0.94863,6e-05,6.68337]
[1780069223686,28.15,74003.48,0.0,-0.9488,6e-05,6.66547]
[1780069227557,28.15,74001.65,0.0,-0.9489,6e-05,6.6547]
[1780069227916,28.15,74001.65,0.0,-0.9489,6e-05,6.6547]
[1780069227973,28.15,74001.65,0.0,-0.9489,6e-05,6.6547]
[1780069228219,28.15,74001.65,0.0,-0.9489,6e-05,6.6547]
[1780069228320,28.15,74001.83,0.0,-0.94889,6e-05,6.65596]
[1780069229143,28.15,73978.56,0.0,-0.95024,6e-05,6.51319]
[1780069230153,28.15,73977.82,0.0,-0.95028,6e-05,6.50904]
[1780069231158,28.15,73988.06,0.0,-0.94971,6e-05,6.56886]
[1780069232164,28.15,73999.11,0.0,-0.94906,6e-05,6.6371]
[1780069233172,28.15,73990.3,0.0,-0.94957,6e-05,6.58303]
[1780069234179,28.15,73988.3,0.0,-0.94969,6e-05,6.571]
[1780069235187,28.15,73992.07,0.0,-0.94947,6e-05,6.59442]
[1780069238208,28.16,74000.47,0.0,-0.94897,6e-05,6.64689]
[1780069238962,28.16,74000.47,0.0,-0.94897,6e-05,6.64689]
[1780069239217,28.16,74011.16,0.0,-0.94834,6e-05,6.71335]
[1780069240224,28.16,74015.97,0.0,-0.94805,6e-05,6.74343]
[1780069241231,28.16,74013.64,0.0,-0.94819,6e-05,6.72895]
[1780069242220,28.16,74013.64,0.0,-0.94819,6e-05,6.72895]
[1780069247273,28.16,74012.7,0.0,-0.94824,6e-05,6.72316]
[1780069250294,28.16,74022.83,0.0,-0.94764,6e-05,6.78644]
[1780069251309,28.16,74042.29,0.0,-0.94646,6e-05,6.90887]
[1780069251884,28.16,74042.29,0.0,-0.94646,6e-05,6.90887]
[1780069252315,28.16,74047.97,0.0,-0.94611,6e-05,6.94495]
[1780069253322,28.16,74051.12,0.0,-0.94592,6e-05,6.96485]
[1780069255240,28.16,74049.54,0.0,-0.94602,6e-05,6.95465]
[1780069258358,28.15,74055.93,0.0,-0.94563,6e-05,6.99466]
[1780069260371,28.15,74059.03,0.0,-0.94544,6e-05,7.01407]
[1780069261443,28.15,74052.2,0.0,-0.94587,6e-05,6.97029]
[1780069262387,28.15,74046.65,0.0,-0.94621,6e-05,6.9348]
[1780069262564,28.15,74046.65,0.0,-0.94621,6e-05,6.9348]
[1780069264401,28.15,74050.62,0.0,-0.94597,6e-05,6.9597]
[1780069265408,28.15,74056.75,0.0,-0.94559,6e-05,6.99861]
[1780069266415,28.15,74062.87,0.0,-0.94523,6e-05,7.03614]
[1780069267422,28.15,74063.75,0.0,-0.94518,6e-05,7.04127]
[1780069269435,28.15,74067.67,0.0,-0.94494,6e-05,7.06578]
[1780069271450,28.15,74083.28,0.0,-0.94397,6e-05,7.16601]
[1780069272457,28.15,74087.91,0.0,-0.94368,6e-05,7.19564]
[1780069273464,28.15,74090.09,0.0,-0.94354,6e-05,7.20952]
[1780069278499,28.15,74084.46,0.0,-0.94389,6e-05,7.17378]
[1780069280512,28.15,74080.13,0.0,-0.94416,6e-05,7.14652]
[1780069282527,28.15,74074.06,0.0,-0.94453,6e-05,7.108]
[1780069287163,28.15,74073.18,0.0,-0.94458,6e-05,7.10344]
[1780069287209,28.15,74060.41,0.0,-0.94537,6e-05,7.02194]
[1780069287842,28.15,74060.41,0.0,-0.94537,6e-05,7.02194]
[1780069287854,28.15,74047.7,0.0,-0.94615,6e-05,6.94151]
[1780069288575,28.15,74049.51,0.0,-0.94603,6e-05,6.95363]
[1780069290192,28.15,74049.51,0.0,-0.94603,6e-05,6.95363]
[1780069290265,28.16,74041.97,0.0,-0.94648,6e-05,6.90645]
[1780069291604,28.16,74037.27,0.0,-0.94679,6e-05,6.87335]
[1780069294628,28.16,74028.08,0.0,-0.94735,6e-05,6.81547]
[1780069296506,28.16,74028.08,0.0,-0.94735,6e-05,6.81547]
[1780069295646,28.16,74014.1,0.0,-0.94819,6e-05,6.72811]
[1780069296646,28.16,74011.92,0.0,-0.94832,6e-05,6.71462]
[1780069297653,28.16,74006.64,0.0,-0.94862,6e-05,6.68227]
[1780069300358,28.16,74003.23,0.0,-0.94882,6e-05,6.66128]
[1780069300681,28.16,73994.24,0.0,-0.94935,6e-05,6.60615]
[1780069302157,28.16,73983.78,0.0,-0.94995,6e-05,6.54222]
[1780069302693,28.16,73980.53,0.0,-0.95014,6e-05,6.52269]
[1780069303700,28.16,73985.85,0.0,-0.94983,6e-05,6.55559]
[1780069304707,28.16,73990.18,0.0,-0.94957,6e-05,6.58245]
[1780069308736,28.16,73991.92,0.0,-0.94947,6e-05,6.59272]
[1780069309743,28.16,73986.28,0.0,-0.9498,6e-05,6.55788]
[1780069310769,28.16,73972.89,0.0,-0.95058,6e-05,6.476]
[1780069312153,28.16,73972.89,0.0,-0.95058,6e-05,6.476]
[1780069312168,28.16,73951.87,0.0,-0.95177,6e-05,6.349]
[1780069312779,28.16,73930.74,0.0,-0.95294,6e-05,6.22314]
[1780069313786,28.16,73930.84,0.0,-0.95294,6e-05,6.22409]
[1780069315445,28.16,73930.84,0.0,-0.95294,6e-05,6.22409]
[1780069315460,28.16,73923.28,0.0,-0.95335,5e-05,6.17974]
[1780069315800,28.16,73917.12,0.0,-0.95368,5e-05,6.14388]
[1780069316808,28.16,73903.91,0.0,-0.95439,5e-05,6.06704]
[1780069317814,28.16,73899.82,0.0,-0.9546,5e-05,6.04382]
[1780069320580,28.16,73896.89,0.0,-0.95475,5e-05,6.02744]
[1780069322852,28.17,73907.77,0.0,-0.95415,5e-05,6.09291]
[1780069323856,28.17,73914.9,0.0,-0.95376,5e-05,6.13538]
[1780069324866,28.17,73914.36,0.0,-0.95378,5e-05,6.13278]
[1780069327894,28.17,73896.31,0.0,-0.95475,5e-05,6.02744]
[1780069328901,28.17,73888.24,0.0,-0.95518,5e-05,5.98122]
[1780069329910,28.17,73888.9,0.0,-0.95513,5e-05,5.98646]
[1780069334945,28.18,73881.62,0.0,-0.95548,5e-05,5.94819]
[1780069335965,28.18,73877.05,0.0,-0.95571,5e-05,5.92274]
[1780069336965,28.18,73889.84,0.0,-0.95503,5e-05,5.99724]
[1780069337972,28.18,73891.01,0.0,-0.95496,5e-05,6.00473]
[1780069339989,28.18,73872.54,0.0,-0.95592,5e-05,5.89987]
[1780069340997,28.18,73864.85,0.0,-0.95631,5e-05,5.85686]
[1780069342003,28.19,73861.61,0.0,-0.95647,5e-05,5.83938]
[1780069343018,28.19,73853.14,0.0,-0.95691,5e-05,5.79149]
[1780069344027,28.19,73858.7,0.0,-0.95662,5e-05,5.82314]
[1780069345034,28.19,73852.11,0.0,-0.95696,5e-05,5.78597]
[1780069347048,28.19,73842.52,0.0,-0.95744,5e-05,5.73238]
[1780069348066,28.19,73828.41,0.0,-0.95815,5e-05,5.65381]
[1780069349065,28.19,73826.63,0.0,-0.95824,5e-05,5.64432]
[1780069350073,28.19,73833.86,0.0,-0.95787,5e-05,5.68499]
[1780069353093,28.19,73828.3,0.0,-0.95816,5e-05,5.65213]
[1780069354100,28.19,73823.67,0.0,-0.95839,5e-05,5.62683]
[1780069356118,28.19,73815.85,0.0,-0.95877,5e-05,5.58451]
[1780069357132,28.19,73803.97,0.0,-0.95935,5e-05,5.51976]
[1780069358139,28.19,73814.74,0.0,-0.95882,5e-05,5.57955]
[1780069359144,28.2,73820.99,0.0,-0.9585,5e-05,5.61461]
[1780069360160,28.2,73812.27,0.0,-0.95893,5e-05,5.56696]
[1780069361164,28.2,73801.27,0.0,-0.95946,5e-05,5.50719]
[1780069362171,28.2,73800.77,0.0,-0.95948,5e-05,5.50511]
[1780069364185,28.2,73791.85,0.0,-0.9599,5e-05,5.45783]
[1780069365192,28.2,73781.2,0.0,-0.96041,5e-05,5.40085]
[1780069366213,28.2,73783.14,0.0,-0.96031,5e-05,5.41204]
[1780069367222,28.22,73786.17,0.0,-0.96009,5e-05,5.43649]
[1780069368218,28.23,73798.84,0.0,-0.95941,5e-05,5.51314]
[1780069369240,28.24,73806.83,0.0,-0.95895,5e-05,5.56422]
[1780069369835,28.24,73806.83,0.0,-0.95895,5e-05,5.56422]
[1780069370244,28.25,73803.31,0.0,-0.95907,5e-05,5.55095]
[1780069371250,28.25,73789.77,0.0,-0.95972,5e-05,5.47757]
[1780069373222,28.25,73792.46,0.0,-0.95959,5e-05,5.49276]
[1780069373280,28.26,73791.48,0.0,-0.95958,5e-05,5.49412]
[1780069375299,28.28,73780.82,0.0,-0.95998,5e-05,5.44885]
[1780069376307,28.3,73771.55,0.0,-0.96037,5e-05,5.40517]
[1780069377336,28.3,73773.09,0.0,-0.96029,5e-05,5.41415]
[1780069378322,28.3,73775.45,0.0,-0.96017,5e-05,5.42764]
[1780069379329,28.31,73771.67,0.0,-0.96028,5e-05,5.41475]
[1780069380339,28.32,73759.57,0.0,-0.96079,5e-05,5.35694]
[1780069381350,28.33,73742.25,0.0,-0.96154,5e-05,5.27217]
[1780069382357,28.33,73737.0,0.0,-0.96179,5e-05,5.24465]
[1780069383379,28.34,73744.04,0.0,-0.96145,5e-05,5.28211]
[1780069386396,28.34,73739.99,0.0,-0.96163,5e-05,5.26168]
[1780069388410,28.34,73735.91,0.0,-0.96182,5e-05,5.24083]
[1780069390424,28.34,73731.76,0.0,-0.962,5e-05,5.21977]
[1780069392438,28.35,73725.34,0.0,-0.96226,5e-05,5.19056]
[1780069393446,28.35,73716.7,0.0,-0.96262,5e-05,5.14935]
[1780069394453,28.36,73715.16,0.0,-0.96265,5e-05,5.14571]
[1780069395469,28.37,73705.41,0.0,-0.96305,5e-05,5.10027]
[1780069396179,28.37,73705.41,0.0,-0.96305,5e-05,5.10027]
[1780069396474,28.38,73701.79,0.0,-0.96317,4e-05,5.08667]
[1780069397481,28.39,73688.31,0.0,-0.96372,4e-05,5.02335]
[1780069398488,28.4,73675.64,0.0,-0.96423,4e-05,4.96491]
[1780069399452,28.4,73675.64,0.0,-0.96423,4e-05,4.96491]
[1780069399494,28.41,73672.11,0.0,-0.96432,4e-05,4.95401]
[1780069400502,28.42,73669.5,0.0,-0.96437,4e-05,4.94872]
[1780069401499,28.42,73669.5,0.0,-0.96437,4e-05,4.94872]
[1780069403530,28.47,73675.22,0.0,-0.9639,4e-05,5.00171]
[1780069404538,28.49,73669.77,0.0,-0.96401,4e-05,4.98904]
[1780069406575,28.5,73685.43,0.0,-0.96325,4e-05,5.07626]
[1780069407565,28.52,73695.21,0.0,-0.96275,5e-05,5.13384]
[1780069408573,28.53,73700.57,0.0,-0.96245,5e-05,5.16747]
[1780069409580,28.53,73706.15,0.0,-0.96219,5e-05,5.19738]
[1780069410593,28.53,73711.9,0.0,-0.96192,5e-05,5.22773]
[1780069411605,28.53,73718.67,0.0,-0.96163,5e-05,5.26028]
[1780069412612,28.54,73743.31,0.0,-0.96042,5e-05,5.39697]
[1780069413637,28.54,73745.1,0.0,-0.96033,5e-05,5.40659]
[1780069414642,28.54,73737.92,0.0,-0.96067,5e-05,5.36843]
[1780069415662,28.54,73730.65,0.0,-0.96101,5e-05,5.33005]
[1780069416669,28.54,73714.83,0.0,-0.96174,5e-05,5.24708]
[1780069417676,28.54,73708.84,0.0,-0.96202,5e-05,5.21614]
[1780069419690,28.55,73714.3,0.0,-0.96173,5e-05,5.24863]
[1780069423718,28.56,73719.95,0.0,-0.96141,5e-05,5.28514]
[1780069425732,28.57,73729.91,0.0,-0.96092,5e-05,5.34015]
[1780069426739,28.57,73732.01,0.0,-0.96081,5e-05,5.35276]
[1780069431774,28.57,73723.39,0.0,-0.9612,5e-05,5.30795]
[1780069432781,28.57,73716.12,0.0,-0.96152,5e-05,5.27171]
[1780069433788,28.58,73709.74,0.0,-0.9618,5e-05,5.24084]
[1780069435803,28.58,73710.0,0.0,-0.96178,5e-05,5.24281]
[1780069436810,28.58,73705.38,0.0,-0.96199,5e-05,5.21903]
[1780069437817,28.58,73689.86,0.0,-0.96269,5e-05,5.13904]
[1780069438839,28.58,73680.41,0.0,-0.96311,4e-05,5.091]
[1780069439830,28.58,73680.41,0.0,-0.96311,4e-05,5.091]
[1780069439847,28.58,73670.44,0.0,-0.96355,4e-05,5.04017]
[1780069440855,28.58,73670.3,0.0,-0.96356,4e-05,5.04]
[1780069441862,28.58,73658.75,0.0,-0.96405,4e-05,4.98281]
[1780069443290,28.58,73658.75,0.0,-0.96405,4e-05,4.98281]
[1780069443316,28.58,73641.42,0.0,-0.96483,4e-05,4.89292]
[1780069443896,28.58,73639.02,0.0,-0.96494,4e-05,4.88082]
[1780069447919,28.58,73634.13,0.0,-0.96515,4e-05,4.85597]
[1780069448927,28.58,73637.31,0.0,-0.96502,4e-05,4.87164]
[1780069453963,28.57,73642.31,0.0,-0.96483,4e-05,4.89335]
[1780069456984,28.56,73653.3,0.0,-0.9644,4e-05,4.94346]
[1780069457991,28.56,73659.68,0.0,-0.96412,4e-05,4.97527]
[1780069458998,28.56,73668.14,0.0,-0.96375,4e-05,5.0177]
[1780069460014,28.56,73674.62,0.0,-0.96347,4e-05,5.05023]
[1780069462028,28.56,73670.84,0.0,-0.96364,4e-05,5.03013]
[1780069463034,28.56,73660.24,0.0,-0.9641,4e-05,4.97714]
[1780069464041,28.56,73659.63,0.0,-0.96413,4e-05,4.97479]
[1780069469076,28.57,73666.94,0.0,-0.96377,4e-05,5.01531]
[1780069471090,28.59,73671.08,0.0,-0.9635,4e-05,5.04624]
[1780069473106,28.59,73674.63,0.0,-0.96333,4e-05,5.06549]
[1780069475128,28.59,73684.07,0.0,-0.9629,4e-05,5.1149]
[1780069476137,28.59,73678.47,0.0,-0.96314,4e-05,5.08672]
[1780069478151,28.6,73680.73,0.0,-0.96303,4e-05,5.09939]
[1780069479158,28.6,73675.15,0.0,-0.96328,4e-05,5.07141]
[1780069481172,28.6,73671.71,0.0,-0.96342,4e-05,5.05505]
[1780069482179,28.6,73665.16,0.0,-0.9637,4e-05,5.0224]
[1780069483186,28.6,73659.25,0.0,-0.96396,4e-05,4.99318]
[1780069485200,28.6,73659.49,0.0,-0.96393,4e-05,4.99582]
[1780069486905,28.61,73664.18,0.0,-0.96372,4e-05,5.02089]
[1780069491247,28.61,73669.24,0.0,-0.96347,4e-05,5.04909]
[1780069492349,28.61,73669.24,0.0,-0.96347,4e-05,5.04909]
[1780069492376,28.61,73699.14,0.0,-0.96212,5e-05,5.20323]
[1780069493094,28.61,73699.14,0.0,-0.96212,5e-05,5.20323]
[1780069493260,28.61,73711.06,0.0,-0.96157,5e-05,5.26568]
[1780069494251,28.61,73711.06,0.0,-0.96157,5e-05,5.26568]
[1780069494267,28.61,73718.89,0.0,-0.9612,5e-05,5.30699]
[1780069495543,28.61,73718.89,0.0,-0.9612,5e-05,5.30699]
[1780069495597,28.61,73721.34,0.0,-0.96109,5e-05,5.32006]
[1780069497725,28.61,73720.55,0.0,-0.96112,5e-05,5.31607]
[1780069501324,28.62,73710.58,0.0,-0.96158,5e-05,5.26467]
[1780069502329,28.62,73706.08,0.0,-0.96178,5e-05,5.24143]
[1780069504343,28.62,73712.79,0.0,-0.96147,5e-05,5.27707]
[1780069506360,28.62,73714.66,0.0,-0.96138,5e-05,5.28733]
[1780069507367,28.62,73718.87,0.0,-0.96118,5e-05,5.30965]
[1780069508383,28.62,73733.81,0.0,-0.96048,5e-05,5.38877]
[1780069509382,28.62,73738.6,0.0,-0.96025,5e-05,5.41429]
[1780069512414,28.62,73729.03,0.0,-0.9607,5e-05,5.36354]
[1780069514428,28.62,73728.0,0.0,-0.96075,5e-05,5.35829]
[1780069516446,28.62,73733.48,0.0,-0.96049,5e-05,5.3875]
[1780069518459,28.62,73710.81,0.0,-0.96155,5e-05,5.26816]
[1780069519469,28.62,73698.27,0.0,-0.96212,5e-05,5.2031]
[1780069520478,28.62,73697.12,0.0,-0.96217,5e-05,5.19749]
[1780069522492,28.62,73689.79,0.0,-0.9625,5e-05,5.16031]
[1780069524508,28.62,73688.75,0.0,-0.96254,5e-05,5.15574]
[1780069525515,28.62,73679.33,0.0,-0.96296,4e-05,5.10777]
[1780069527530,28.62,73681.0,0.0,-0.96287,4e-05,5.11727]
[1780069528537,28.63,73684.79,0.0,-0.9627,5e-05,5.13724]
[1780069530551,28.63,73688.93,0.0,-0.9625,5e-05,5.15952]
[1780069533580,28.63,73678.02,0.0,-0.963,4e-05,5.102]
[1780069534587,28.63,73667.7,0.0,-0.96346,4e-05,5.04985]
[1780069535594,28.63,73669.81,0.0,-0.96336,4e-05,5.06111]
[1780069536601,28.63,73672.27,0.0,-0.96324,4e-05,5.07425]
[1780069537608,28.63,73666.24,0.0,-0.96351,4e-05,5.04418]
[1780069539622,28.64,73656.54,0.0,-0.96392,4e-05,4.99632]
[1780069541637,28.64,73658.02,0.0,-0.96385,4e-05,5.00515]
[1780069544659,28.64,73661.52,0.0,-0.96367,4e-05,5.02495]
[1780069545666,28.64,73667.74,0.0,-0.96339,4e-05,5.05717]
[1780069546702,28.65,73724.92,0.0,-0.96072,5e-05,5.36025]
[1780069547709,28.66,73730.94,0.0,-0.96043,5e-05,5.39274]
[1780069548135,28.66,73730.94,0.0,-0.96043,5e-05,5.39274]
[1780069548447,28.66,73730.94,0.0,-0.96043,5e-05,5.39274]
[1780069548705,28.66,73734.63,0.0,-0.96026,5e-05,5.41246]
[1780069550038,28.66,73734.63,0.0,-0.96026,5e-05,5.41246]
[1780069549712,28.65,73724.01,0.0,-0.96077,5e-05,5.35518]
[1780069550210,28.65,73724.01,0.0,-0.96077,5e-05,5.35518]
[1780069550674,28.65,73724.01,0.0,-0.96077,5e-05,5.35518]
[1780069550727,28.65,73722.21,0.0,-0.96085,5e-05,5.34572]
[1780069551734,28.65,73721.2,0.0,-0.9609,5e-05,5.34053]
[1780069554328,28.66,73720.43,0.0,-0.96093,5e-05,5.33693]
[1780069554694,28.66,73720.43,0.0,-0.96093,5e-05,5.33693]
[1780069556768,28.66,73726.85,0.0,-0.96062,5e-05,5.37125]
[1780069558404,28.66,73729.43,0.0,-0.9605,5e-05,5.38502]
[1780069561807,28.66,73733.87,0.0,-0.96029,5e-05,5.40891]
[1780069562819,28.66,73746.85,0.0,-0.95967,5e-05,5.47826]
[1780069563826,28.66,73747.77,0.0,-0.95963,5e-05,5.48312]
[1780069566848,28.66,73743.43,0.0,-0.95984,5e-05,5.45962]
[1780069568860,28.66,73735.35,0.0,-0.96022,5e-05,5.41646]
[1780069569867,28.66,73727.98,0.0,-0.96057,5e-05,5.37736]
[1780069570873,28.66,73724.62,0.0,-0.96073,5e-05,5.35968]
[1780069573899,28.66,73731.09,0.0,-0.96042,5e-05,5.39427]
[1780069577072,28.66,73730.7,0.0,-0.96044,5e-05,5.39232]
[1780069577188,28.66,73729.72,0.0,-0.96048,5e-05,5.38718]
[1780069577233,28.66,73729.72,0.0,-0.96048,5e-05,5.38718]
[1780069577929,28.66,73729.8,0.0,-0.96048,5e-05,5.38767]
[1780069579944,28.66,73725.12,0.0,-0.9607,5e-05,5.36304]
[1780069580950,28.66,73731.44,0.0,-0.9604,5e-05,5.39663]
[1780069582970,28.66,73719.6,0.0,-0.96095,5e-05,5.33411]
[1780069583977,28.66,73720.5,0.0,-0.96091,5e-05,5.339]
[1780069585991,28.66,73724.25,0.0,-0.96073,5e-05,5.35908]
[1780069588009,28.66,73727.96,0.0,-0.96056,5e-05,5.37888]
[1780069589147,28.66,73727.03,0.0,-0.9606,5e-05,5.37402]
[1780069589219,28.66,73727.03,0.0,-0.9606,5e-05,5.37402]
[1780069589250,28.66,73727.03,0.0,-0.9606,5e-05,5.37402]
[1780069590021,28.66,73727.31,0.0,-0.96059,5e-05,5.37558]
[1780069591354,28.66,73725.29,0.0,-0.9607,5e-05,5.36208]
[1780069591480,28.66,73725.29,0.0,-0.9607,5e-05,5.36208]
[1780069592041,28.66,73704.93,0.0,-0.96165,5e-05,5.25526]
[1780069592928,28.66,73704.93,0.0,-0.96165,5e-05,5.25526]
[1780069593047,28.66,73688.3,0.0,-0.9624,5e-05,5.16928]
[1780069595067,28.66,73686.1,0.0,-0.9625,5e-05,5.15872]
[1780069595708,28.66,73686.1,0.0,-0.9625,5e-05,5.15872]
[1780069597081,28.66,73680.99,0.0,-0.96272,5e-05,5.13325]
[1780069597735,28.66,73680.99,0.0,-0.96272,5e-05,5.13325]
[1780069601109,28.67,73674.85,0.0,-0.96298,4e-05,5.10358]
[1780069606147,28.67,73681.74,0.0,-0.96265,5e-05,5.1413]
[1780069607154,28.67,73686.6,0.0,-0.96242,5e-05,5.16674]
[1780069608161,28.67,73691.34,0.0,-0.96221,5e-05,5.1916]
[1780069611182,28.67,73695.68,0.0,-0.962,5e-05,5.21511]
[1780069613196,28.67,73687.34,0.0,-0.96237,5e-05,5.17263]
[1780069615262,28.67,73688.07,0.0,-0.96234,5e-05,5.17678]
[1780069615470,28.67,73688.07,0.0,-0.96234,5e-05,5.17678]
[1780069615657,28.67,73688.07,0.0,-0.96234,5e-05,5.17678]
[1780069616138,28.68,73688.06,0.0,-0.96233,5e-05,5.1771]
[1780069616181,28.68,73688.06,0.0,-0.96233,5e-05,5.1771]
[1780069616240,28.68,73688.06,0.0,-0.96233,5e-05,5.1771]
[1780069616342,28.68,73687.7,0.0,-0.96235,5e-05,5.17562]
[1780069618235,28.68,73691.2,0.0,-0.96218,5e-05,5.19445]
[1780069619245,28.68,73696.29,0.0,-0.96194,5e-05,5.22117]
[1780069620799,28.68,73696.29,0.0,-0.96194,5e-05,5.22117]
[1780069620849,28.68,73696.29,0.0,-0.96194,5e-05,5.22117]
[1780069620969,28.68,73696.29,0.0,-0.96194,5e-05,5.22117]
[1780069621055,28.68,73693.85,0.0,-0.96205,5e-05,5.20916]
[1780069621256,28.68,73688.12,0.0,-0.96231,5e-05,5.17953]
[1780069622260,28.68,73683.94,0.0,-0.9625,5e-05,5.15837]
[1780069624275,28.68,73676.32,0.0,-0.96283,4e-05,5.1201]
[1780069625283,28.68,73679.83,0.0,-0.96267,5e-05,5.13857]
[1780069626289,28.68,73687.05,0.0,-0.96234,5e-05,5.17617]
[1780069627296,28.68,73689.61,0.0,-0.96222,5e-05,5.18977]
[1780069631329,28.69,73684.04,0.0,-0.96246,5e-05,5.16243]
[1780069632338,28.69,73676.16,0.0,-0.96281,4e-05,5.12238]
[1780069633351,28.69,73668.04,0.0,-0.96317,4e-05,5.0814]
[1780069634357,28.69,73665.07,0.0,-0.9633,4e-05,5.06683]
[1780069637378,28.69,73647.1,0.0,-0.96407,4e-05,4.97775]
[1780069638394,28.69,73645.34,0.0,-0.96414,4e-05,4.96963]
[1780069639396,28.69,73651.53,0.0,-0.96387,4e-05,5.00146]
[1780069641409,28.7,73644.64,0.0,-0.96416,4e-05,4.96819]
[1780069643842,28.7,73641.98,0.0,-0.96428,4e-05,4.95455]
[1780069643977,28.7,73641.98,0.0,-0.96428,4e-05,4.95455]
[1780069644010,28.7,73641.98,0.0,-0.96428,4e-05,4.95455]
[1780069644062,28.69,73640.64,0.0,-0.96434,4e-05,4.94728]
[1780069645753,28.69,73640.28,0.0,-0.96435,4e-05,4.94549]
[1780069645972,28.69,73640.28,0.0,-0.96435,4e-05,4.94549]
[1780069646073,28.69,73638.26,0.0,-0.96445,4e-05,4.93486]
[1780069651479,28.69,73637.31,0.0,-0.96452,4e-05,4.92602]
[1780069652541,28.69,73637.31,0.0,-0.96452,4e-05,4.92602]
[1780069652593,28.69,73637.31,0.0,-0.96452,4e-05,4.92602]
[1780069652721,28.69,73637.31,0.0,-0.96452,4e-05,4.92602]
[1780069652823,28.69,73635.03,0.0,-0.96462,4e-05,4.91441]
[1780069654499,28.69,73630.48,0.0,-0.96482,4e-05,4.89136]
[1780069655506,28.69,73630.48,0.0,-0.96482,4e-05,4.89136]
[1780069655631,28.69,73630.48,0.0,-0.96482,4e-05,4.89136]
[1780069655759,28.69,73630.48,0.0,-0.96482,4e-05,4.89136]
[1780069656515,28.69,73639.6,0.0,-0.96443,4e-05,4.93633]
[1780069657933,28.69,73639.6,0.0,-0.96443,4e-05,4.93633]
[1780069657974,28.69,73639.6,0.0,-0.96443,4e-05,4.93633]
[1780069657994,28.69,73642.82,0.0,-0.96429,4e-05,4.95288]
[1780069658207,28.69,73642.82,0.0,-0.96429,4e-05,4.95288]
[1780069658221,28.69,73642.82,0.0,-0.96429,4e-05,4.95288]
[1780069658529,28.69,73646.16,0.0,-0.96414,4e-05,4.96961]
[1780069659536,28.69,73651.38,0.0,-0.96391,4e-05,4.99654]
[1780069660558,28.69,73659.05,0.0,-0.96356,4e-05,5.03591]
[1780069661917,28.69,73664.77,0.0,-0.9633,4e-05,5.0655]
[1780069662562,28.69,73660.11,0.0,-0.96351,4e-05,5.0424]
[1780069664579,28.7,73666.41,0.0,-0.96322,4e-05,5.07554]
[1780069668783,28.7,73664.41,0.0,-0.96329,4e-05,5.06699]
[1780069668990,28.7,73664.41,0.0,-0.96329,4e-05,5.06699]
[1780069669064,28.7,73663.75,0.0,-0.96331,4e-05,5.06473]
[1780069669301,28.7,73663.75,0.0,-0.96331,4e-05,5.06473]
[1780069669614,28.7,73656.72,0.0,-0.96362,4e-05,5.02911]
[1780069670593,28.7,73656.72,0.0,-0.96362,4e-05,5.02911]
[1780069670719,28.7,73656.72,0.0,-0.96362,4e-05,5.02911]
[1780069670755,28.7,73657.96,0.0,-0.96356,4e-05,5.03599]
[1780069673821,28.7,73660.67,0.0,-0.96343,4e-05,5.0509]
[1780069673873,28.7,73660.67,0.0,-0.96343,4e-05,5.0509]
[1780069673971,28.7,73660.67,0.0,-0.96343,4e-05,5.0509]
[1780069673973,28.71,73658.63,0.0,-0.96352,4e-05,5.04114]
[1780069674857,28.71,73658.63,0.0,-0.96352,4e-05,5.04114]
[1780069674935,28.71,73658.63,0.0,-0.96352,4e-05,5.04114]
[1780069674970,28.71,73658.63,0.0,-0.96352,4e-05,5.04114]
[1780069678522,28.71,73659.63,0.0,-0.96345,4e-05,5.04857]
[1780069678723,28.71,73659.63,0.0,-0.96345,4e-05,5.04857]
[1780069678825,28.71,73658.87,0.0,-0.96348,4e-05,5.04529]
[1780069679259,28.71,73658.87,0.0,-0.96348,4e-05,5.04529]
[1780069679310,28.71,73658.87,0.0,-0.96348,4e-05,5.04529]
[1780069679471,28.71,73658.87,0.0,-0.96348,4e-05,5.04529]
[1780069680096,28.71,73658.87,0.0,-0.96348,4e-05,5.04529]
[1780069681727,28.71,73659.18,0.0,-0.96346,4e-05,5.04802]
[1780069681774,28.71,73662.75,0.0,-0.96329,4e-05,5.0667]
[1780069682705,28.71,73670.99,0.0,-0.96292,4e-05,5.10921]
[1780069683713,28.72,73678.3,0.0,-0.96259,5e-05,5.1471]
[1780069684721,28.72,73689.28,0.0,-0.96209,5e-05,5.20408]
[1780069685727,28.72,73692.31,0.0,-0.96195,5e-05,5.22007]
[1780069688654,28.72,73692.47,0.0,-0.96193,5e-05,5.22176]
[1780069688720,28.72,73692.47,0.0,-0.96193,5e-05,5.22176]
[1780069688748,28.72,73697.84,0.0,-0.96169,5e-05,5.24964]
[1780069690772,28.72,73702.82,0.0,-0.96145,5e-05,5.27604]
[1780069691970,28.72,73702.82,0.0,-0.96145,5e-05,5.27604]
[1780069692010,28.72,73710.5,0.0,-0.96109,5e-05,5.31642]
[1780069692786,28.72,73702.2,0.0,-0.96148,5e-05,5.27312]
[1780069693793,28.72,73696.72,0.0,-0.96173,5e-05,5.24478]
[1780069695806,28.72,73696.22,0.0,-0.96175,5e-05,5.24269]
[1780069696821,28.72,73675.54,0.0,-0.96268,4e-05,5.13622]
[1780069697498,28.72,73675.54,0.0,-0.96268,4e-05,5.13622]
[1780069697825,28.72,73669.12,0.0,-0.96297,4e-05,5.10364]
[1780069698832,28.72,73672.05,0.0,-0.96283,4e-05,5.11905]
[1780069699839,28.72,73676.65,0.0,-0.96262,5e-05,5.14308]
[1780069700613,28.72,73676.65,0.0,-0.96262,5e-05,5.14308]
[1780069700846,28.72,73677.72,0.0,-0.96257,5e-05,5.14903]
[1780069704043,28.73,73677.65,0.0,-0.96257,5e-05,5.14949]
[1780069704097,28.73,73677.65,0.0,-0.96257,5e-05,5.14949]
[1780069704220,28.73,73677.65,0.0,-0.96257,5e-05,5.14949]
[1780069704144,28.73,73682.15,0.0,-0.96236,5e-05,5.17303]
[1780069704500,28.73,73682.15,0.0,-0.96236,5e-05,5.17303]
[1780069704574,28.73,73682.15,0.0,-0.96236,5e-05,5.17303]
[1780069704730,28.73,73682.15,0.0,-0.96236,5e-05,5.17303]
[1780069704874,28.73,73681.99,0.0,-0.96236,5e-05,5.17262]
[1780069707896,28.73,73691.79,0.0,-0.96191,5e-05,5.22435]
[1780069709910,28.73,73695.65,0.0,-0.96173,5e-05,5.245]
[1780069710919,28.73,73708.9,0.0,-0.96111,5e-05,5.31443]
[1780069711926,28.73,73718.43,0.0,-0.96068,5e-05,5.36192]
[1780069712933,28.73,73717.09,0.0,-0.96075,5e-05,5.355]
[1780069713941,28.73,73717.02,0.0,-0.96075,5e-05,5.35468]
[1780069717690,28.73,73718.02,0.0,-0.9607,5e-05,5.36016]
[1780069717722,28.73,73718.02,0.0,-0.9607,5e-05,5.36016]
[1780069717969,28.73,73718.68,0.0,-0.96067,5e-05,5.36372]
[1780069719243,28.73,73718.68,0.0,-0.96067,5e-05,5.36372]
[1780069719983,28.73,73726.08,0.0,-0.96032,5e-05,5.40297]
[1780069720719,28.73,73726.08,0.0,-0.96032,5e-05,5.40297]
[1780069720990,28.73,73728.94,0.0,-0.96018,5e-05,5.41817]
[1780069722646,28.73,73728.95,0.0,-0.96018,5e-05,5.41822]
[1780069722670,28.73,73728.95,0.0,-0.96018,5e-05,5.41822]
[1780069722838,28.73,73728.95,0.0,-0.96018,5e-05,5.41822]
[1780069722969,28.73,73728.95,0.0,-0.96018,5e-05,5.41822]
[1780069723721,28.73,73726.53,0.0,-0.9603,5e-05,5.40531]
[1780069723846,28.73,73726.53,0.0,-0.9603,5e-05,5.40531]
[1780069723970,28.73,73726.53,0.0,-0.9603,5e-05,5.40531]
[1780069724071,28.73,73725.72,0.0,-0.96034,5e-05,5.401]
[1780069727034,28.73,73728.73,0.0,-0.96019,5e-05,5.41696]
[1780069729048,28.73,73727.41,0.0,-0.96026,5e-05,5.40993]
[1780069729101,28.73,73727.41,0.0,-0.96026,5e-05,5.40993]
[1780069729219,28.73,73727.41,0.0,-0.96026,5e-05,5.40993]
[1780069729151,28.73,73725.67,0.0,-0.96034,5e-05,5.40066]
[1780069730184,28.73,73725.67,0.0,-0.96034,5e-05,5.40066]
[1780069730198,28.73,73725.67,0.0,-0.96034,5e-05,5.40066]
[1780069730220,28.73,73725.67,0.0,-0.96034,5e-05,5.40066]
[1780069730219,28.73,73722.7,0.0,-0.96048,5e-05,5.38493]
[1780069735094,28.73,73727.81,0.0,-0.96024,5e-05,5.41208]
[1780069735388,28.73,73727.81,0.0,-0.96024,5e-05,5.41208]
[1780069735445,28.73,73727.81,0.0,-0.96024,5e-05,5.41208]
[1780069735471,28.73,73727.81,0.0,-0.96024,5e-05,5.41208]
[1780069735869,28.73,73727.81,0.0,-0.96024,5e-05,5.41208]
[1780069735936,28.73,73727.81,0.0,-0.96024,5e-05,5.41208]
[1780069735970,28.73,73727.81,0.0,-0.96024,5e-05,5.41208]
[1780069736101,28.73,73724.63,0.0,-0.96039,5e-05,5.3952]
[1780069738115,28.73,73728.26,0.0,-0.96022,5e-05,5.41443]
[1780069741516,28.73,73726.98,0.0,-0.96028,5e-05,5.40757]
[1780069741568,28.73,73726.98,0.0,-0.96028,5e-05,5.40757]
[1780069741720,28.73,73726.98,0.0,-0.96028,5e-05,5.40757]
[1780069741976,28.73,73726.98,0.0,-0.96028,5e-05,5.40757]
[1780069742028,28.73,73726.98,0.0,-0.96028,5e-05,5.40757]
[1780069742219,28.73,73726.98,0.0,-0.96028,5e-05,5.40757]
[1780069742143,28.73,73726.3,0.0,-0.96031,5e-05,5.40394]
[1780069745164,28.73,73729.18,0.0,-0.96017,5e-05,5.41917]
[1780069746218,28.73,73729.18,0.0,-0.96017,5e-05,5.41917]
[1780069746270,28.73,73729.18,0.0,-0.96017,5e-05,5.41917]
[1780069746464,28.73,73728.36,0.0,-0.96021,5e-05,5.41477]
[1780069746475,28.73,73728.36,0.0,-0.96021,5e-05,5.41477]
[1780069746520,28.73,73728.36,0.0,-0.96021,5e-05,5.41477]
[1780069746720,28.73,73728.36,0.0,-0.96021,5e-05,5.41477]
[1780069747178,28.73,73727.97,0.0,-0.96023,5e-05,5.41266]
[1780069748777,28.73,73727.98,0.0,-0.96023,5e-05,5.41269]
[1780069748968,28.73,73727.98,0.0,-0.96023,5e-05,5.41269]
[1780069751234,28.73,73725.59,0.0,-0.96035,5e-05,5.39996]
[1780069751286,28.73,73725.59,0.0,-0.96035,5e-05,5.39996]
[1780069751470,28.73,73725.95,0.0,-0.96033,5e-05,5.40186]
[1780069751923,28.73,73725.95,0.0,-0.96033,5e-05,5.40186]
[1780069751944,28.73,73725.95,0.0,-0.96033,5e-05,5.40186]
[1780069751969,28.73,73725.95,0.0,-0.96033,5e-05,5.40186]
[1780069752213,28.73,73728.2,0.0,-0.96022,5e-05,5.41379]
[1780069753219,28.73,73730.62,0.0,-0.96011,5e-05,5.42661]
[1780069755241,28.73,73735.09,0.0,-0.9599,5e-05,5.45036]
[1780069756248,28.73,73740.99,0.0,-0.95962,5e-05,5.48174]
[1780069756658,28.73,73740.99,0.0,-0.95962,5e-05,5.48174]
[1780069756710,28.73,73740.99,0.0,-0.95962,5e-05,5.48174]
[1780069756729,28.73,73740.99,0.0,-0.95962,5e-05,5.48174]
[1780069757255,28.73,73741.4,0.0,-0.9596,5e-05,5.48379]
[1780069758711,28.73,73742.63,0.0,-0.95954,5e-05,5.49024]
[1780069758731,28.73,73742.63,0.0,-0.95954,5e-05,5.49024]
[1780069758781,28.73,73742.63,0.0,-0.95954,5e-05,5.49024]
[1780069759299,28.73,73742.63,0.0,-0.95954,5e-05,5.49024]
[1780069759270,28.73,73745.73,0.0,-0.95939,5e-05,5.50671]
[1780069759469,28.73,73745.73,0.0,-0.95939,5e-05,5.50671]
[1780069760276,28.73,73742.61,0.0,-0.95954,5e-05,5.4898]
[1780069763698,28.73,73743.03,0.0,-0.95953,5e-05,5.49163]
[1780069763719,28.73,73743.03,0.0,-0.95953,5e-05,5.49163]
[1780069764304,28.73,73744.44,0.0,-0.95946,5e-05,5.49904]
[1780069765094,28.73,73744.44,0.0,-0.95946,5e-05,5.49904]
[1780069765146,28.73,73744.44,0.0,-0.95946,5e-05,5.49904]
[1780069765220,28.73,73744.44,0.0,-0.95946,5e-05,5.49904]
[1780069768210,28.73,73744.4,0.0,-0.95947,5e-05,5.49851]
[1780069768805,28.73,73744.54,0.0,-0.95946,5e-05,5.49895]
[1780069768857,28.73,73744.54,0.0,-0.95946,5e-05,5.49895]
[1780069768968,28.73,73744.54,0.0,-0.95946,5e-05,5.49895]
[1780069769070,28.73,73745.71,0.0,-0.95941,5e-05,5.50523]
[1780069770453,28.73,73746.15,0.0,-0.95939,5e-05,5.50725]
[1780069770471,28.73,73746.15,0.0,-0.95939,5e-05,5.50725]
[1780069770505,28.73,73746.15,0.0,-0.95939,5e-05,5.50725]
[1780069770621,28.73,73746.15,0.0,-0.95939,5e-05,5.50725]
[1780069770743,28.73,73746.15,0.0,-0.95939,5e-05,5.50725]
[1780069775497,28.73,73747.06,0.0,-0.95937,5e-05,5.50854]
[1780069776679,28.73,73745.38,0.0,-0.95945,5e-05,5.49936]
[1780069776719,28.73,73745.38,0.0,-0.95945,5e-05,5.49936]
[1780069776731,28.73,73745.38,0.0,-0.95945,5e-05,5.49936]
[1780069779258,28.72,73747.43,0.0,-0.95936,5e-05,5.51008]
[1780069779482,28.72,73746.18,0.0,-0.95942,5e-05,5.50307]
[1780069780416,28.72,73740.69,0.0,-0.95968,5e-05,5.47353]
[1780069781341,28.72,73740.69,0.0,-0.95968,5e-05,5.47353]
[1780069781378,28.72,73740.69,0.0,-0.95968,5e-05,5.47353]
[1780069781470,28.72,73740.69,0.0,-0.95968,5e-05,5.47353]
[1780069781511,28.72,73731.62,0.0,-0.96012,5e-05,5.42506]
[1780069782430,28.72,73731.06,0.0,-0.96014,5e-05,5.42208]
[1780069786118,28.72,73731.85,0.0,-0.96011,5e-05,5.42627]
[1780069786183,28.72,73731.85,0.0,-0.96011,5e-05,5.42627]
[1780069786219,28.72,73731.85,0.0,-0.96011,5e-05,5.42627]
[1780069786249,28.72,73734.52,0.0,-0.95998,5e-05,5.44042]
[1780069786761,28.72,73734.52,0.0,-0.95998,5e-05,5.44042]
[1780069786970,28.72,73734.52,0.0,-0.95998,5e-05,5.44042]
[1780069786986,28.72,73737.72,0.0,-0.95983,5e-05,5.45749]
[1780069787465,28.72,73742.45,0.0,-0.9596,5e-05,5.48271]
[1780069788472,28.72,73751.43,0.0,-0.95917,5e-05,5.53083]
[1780069789958,28.72,73751.43,0.0,-0.95917,5e-05,5.53083]
[1780069789969,28.72,73751.43,0.0,-0.95917,5e-05,5.53083]
[1780069790009,28.72,73751.43,0.0,-0.95917,5e-05,5.53083]
[1780069790323,28.72,73751.43,0.0,-0.95917,5e-05,5.53083]
[1780069790059,28.72,73755.66,0.0,-0.95897,5e-05,5.55346]
[1780069790468,28.72,73755.66,0.0,-0.95897,5e-05,5.55346]
[1780069794514,28.72,73760.59,0.0,-0.95874,5e-05,5.57906]
[1780069796529,28.72,73764.84,0.0,-0.95853,5e-05,5.60158]
[1780069799834,28.72,73763.72,0.0,-0.95859,5e-05,5.59491]
[1780069799885,28.72,73763.72,0.0,-0.95859,5e-05,5.59491]
[1780069799970,28.72,73763.72,0.0,-0.95859,5e-05,5.59491]
[1780069804601,28.72,73761.69,0.0,-0.95871,5e-05,5.58248]
[1780069804653,28.72,73761.69,0.0,-0.95871,5e-05,5.58248]
[1780069804720,28.72,73761.69,0.0,-0.95871,5e-05,5.58248]
[1780069807329,28.72,73762.32,0.0,-0.95868,5e-05,5.58539]
[1780069807959,28.72,73762.31,0.0,-0.95868,5e-05,5.58508]
[1780069807968,28.72,73762.31,0.0,-0.95868,5e-05,5.58508]
[1780069812614,28.71,73763.36,0.0,-0.95864,5e-05,5.5895]
[1780069812723,28.71,73763.36,0.0,-0.95864,5e-05,5.5895]
[1780069814655,28.71,73766.15,0.0,-0.95851,5e-05,5.60389]
[1780069815663,28.71,73771.81,0.0,-0.95824,5e-05,5.63443]
[1780069816870,28.71,73771.81,0.0,-0.95824,5e-05,5.63443]
[1780069816926,28.71,73771.81,0.0,-0.95824,5e-05,5.63443]
[1780069816968,28.71,73771.81,0.0,-0.95824,5e-05,5.63443]
[1780069816972,28.71,73776.86,0.0,-0.95799,5e-05,5.66168]
[1780069818692,28.71,73779.11,0.0,-0.95789,5e-05,5.67322]
[1780069819703,28.71,73770.61,0.0,-0.95831,5e-05,5.62636]
[1780069820798,28.71,73763.54,0.0,-0.95866,5e-05,5.58792]
[1780069821566,28.71,73763.54,0.0,-0.95866,5e-05,5.58792]
[1780069821618,28.71,73763.54,0.0,-0.95866,5e-05,5.58792]
[1780069821721,28.71,73763.54,0.0,-0.95866,5e-05,5.58792]
[1780069821785,28.71,73761.55,0.0,-0.95876,5e-05,5.57653]
[1780069823731,28.71,73757.12,0.0,-0.95898,5e-05,5.55207]
[1780069824737,28.71,73745.44,0.0,-0.95955,5e-05,5.489]
[1780069825747,28.71,73735.7,0.0,-0.96001,5e-05,5.43684]
[1780069827350,28.71,73732.29,0.0,-0.96017,5e-05,5.41868]
[1780069827762,28.71,73728.47,0.0,-0.96035,5e-05,5.39841]
[1780069828768,28.71,73721.47,0.0,-0.96068,5e-05,5.36142]
[1780069830782,28.71,73713.06,0.0,-0.96107,5e-05,5.31739]
[1780069832797,28.71,73705.85,0.0,-0.96143,5e-05,5.27716]
[1780069833821,28.71,73702.56,0.0,-0.96157,5e-05,5.26025]
[1780069835832,28.71,73705.08,0.0,-0.96145,5e-05,5.27394]
[1780069836672,28.71,73705.08,0.0,-0.96145,5e-05,5.27394]
[1780069838853,28.71,73703.14,0.0,-0.96154,5e-05,5.26458]
[1780069839860,28.71,73711.7,0.0,-0.96114,5e-05,5.30961]
[1780069840867,28.71,73713.36,0.0,-0.96106,5e-05,5.3185]
[1780069842017,28.71,73713.36,0.0,-0.96106,5e-05,5.3185]
[1780069842069,28.71,73713.36,0.0,-0.96106,5e-05,5.3185]
[1780069842224,28.71,73713.36,0.0,-0.96106,5e-05,5.3185]
[1780069842326,28.71,73717.21,0.0,-0.96088,5e-05,5.33891]
[1780069842881,28.71,73719.24,0.0,-0.96078,5e-05,5.34974]
[1780069843888,28.71,73721.88,0.0,-0.96066,5e-05,5.36379]
[1780069844895,28.71,73725.57,0.0,-0.96048,5e-05,5.38339]
[1780069847611,28.71,73724.67,0.0,-0.96052,5e-05,5.37874]
[1780069847663,28.71,73724.67,0.0,-0.96052,5e-05,5.37874]
[1780069847725,28.71,73724.67,0.0,-0.96052,5e-05,5.37874]
[1780069849931,28.71,73715.8,0.0,-0.96094,5e-05,5.33217]
[1780069850699,28.71,73715.8,0.0,-0.96094,5e-05,5.33217]
[1780069850720,28.71,73715.8,0.0,-0.96094,5e-05,5.33217]
[1780069850938,28.71,73714.03,0.0,-0.96102,5e-05,5.32301]
[1780069852228,28.71,73714.03,0.0,-0.96102,5e-05,5.32301]
[1780069852771,28.71,73714.75,0.0,-0.96098,5e-05,5.32695]
[1780069857987,28.72,73714.54,0.0,-0.96098,5e-05,5.32682]
[1780069861009,28.72,73718.15,0.0,-0.96081,5e-05,5.34628]
[1780069865043,28.72,73721.15,0.0,-0.96067,5e-05,5.36263]
[1780069866050,28.72,73723.38,0.0,-0.96056,5e-05,5.37451]
[1780069867057,28.72,73720.01,0.0,-0.96072,5e-05,5.3568]
[1780069868064,28.72,73718.02,0.0,-0.96081,5e-05,5.34642]
[1780069870032,28.72,73717.71,0.0,-0.96082,5e-05,5.34492]
[1780069870088,28.72,73717.71,0.0,-0.96082,5e-05,5.34492]
[1780069870133,28.72,73701.78,0.0,-0.96156,5e-05,5.2616]
[1780069871010,28.72,73701.78,0.0,-0.96156,5e-05,5.2616]
[1780069871099,28.72,73701.78,0.0,-0.96156,5e-05,5.2616]
[1780069871174,28.72,73700.66,0.0,-0.96161,5e-05,5.25604]
[1780069874107,28.72,73705.61,0.0,-0.96138,5e-05,5.28267]
[1780069875117,28.72,73711.92,0.0,-0.96108,5e-05,5.31594]
[1780069876123,28.72,73717.9,0.0,-0.9608,5e-05,5.34756]
[1780069878137,28.72,73717.77,0.0,-0.9608,5e-05,5.34711]
[1780069879145,28.72,73715.61,0.0,-0.9609,5e-05,5.33587]
[1780069881159,28.72,73712.8,0.0,-0.96103,5e-05,5.32139]
[1780069882166,28.72,73706.21,0.0,-0.96134,5e-05,5.28704]
[1780069883173,28.72,73704.21,0.0,-0.96143,5e-05,5.27681]
[1780069884180,28.72,73700.72,0.0,-0.96159,5e-05,5.25886]
[1780069886194,28.72,73702.95,0.0,-0.96148,5e-05,5.27101]
[1780069889215,28.72,73706.57,0.0,-0.9613,5e-05,5.29062]
[1780069892270,28.73,73703.82,0.0,-0.96145,5e-05,5.27405]
[1780069897275,28.73,73704.1,0.0,-0.96142,5e-05,5.27669]
[1780069901307,28.73,73696.7,0.0,-0.96175,5e-05,5.23907]
[1780069902313,28.73,73693.96,0.0,-0.96188,5e-05,5.22514]
[1780069907349,28.73,73695.1,0.0,-0.96181,5e-05,5.23261]
[1780069910370,28.73,73697.18,0.0,-0.96171,5e-05,5.24431]
[1780069912389,28.74,73684.21,0.0,-0.96229,5e-05,5.17775]
[1780069913395,28.74,73674.59,0.0,-0.96273,4e-05,5.12873]
[1780069914401,28.74,73670.72,0.0,-0.96289,4e-05,5.10942]
[1780069915408,28.74,73666.83,0.0,-0.96306,4e-05,5.09008]
[1780069916415,28.74,73668.99,0.0,-0.96296,4e-05,5.10159]
[1780069918724,28.74,73667.84,0.0,-0.96301,4e-05,5.09677]
[1780069923464,28.74,73662.17,0.0,-0.96323,4e-05,5.07056]
[1780069924471,28.75,73656.41,0.0,-0.96348,4e-05,5.04189]
[1780069925478,28.75,73654.61,0.0,-0.96356,4e-05,5.03337]
[1780069927492,28.75,73667.97,0.0,-0.96296,4e-05,5.10241]
[1780069928499,28.75,73672.49,0.0,-0.96275,4e-05,5.12611]
[1780069929505,28.75,73673.06,0.0,-0.96272,4e-05,5.12954]
[1780069934541,28.76,73677.26,0.0,-0.96251,5e-05,5.15343]
[1780069935550,28.76,73690.34,0.0,-0.96191,5e-05,5.22132]
[1780069936555,28.76,73693.75,0.0,-0.96175,5e-05,5.23944]
[1780069937569,28.76,73694.92,0.0,-0.96169,5e-05,5.24584]
[1780069938575,28.76,73687.95,0.0,-0.96201,5e-05,5.21002]
[1780069939582,28.76,73684.95,0.0,-0.96214,5e-05,5.19482]
[1780069940589,28.76,73683.72,0.0,-0.9622,5e-05,5.18882]
[1780069941596,28.76,73685.88,0.0,-0.96209,5e-05,5.20034]
[1780069945624,28.76,73677.17,0.0,-0.96248,5e-05,5.15698]
[1780069946631,28.76,73674.98,0.0,-0.96257,5e-05,5.14658]
[1780069948645,28.77,73669.34,0.0,-0.96281,4e-05,5.11865]
[1780069953681,28.77,73669.16,0.0,-0.96282,4e-05,5.1175]
[1780069956702,28.77,73667.02,0.0,-0.9629,4e-05,5.10811]
[1780069957709,28.77,73660.77,0.0,-0.96317,4e-05,5.07684]
[1780069962744,28.78,73671.0,0.0,-0.96269,4e-05,5.13184]
[1780069963755,28.78,73674.4,0.0,-0.96253,5e-05,5.14973]
[1780069964759,28.78,73679.21,0.0,-0.96231,5e-05,5.17487]
[1780069967780,28.78,73676.5,0.0,-0.96242,5e-05,5.1622]
[1780069968786,28.78,73674.46,0.0,-0.96251,5e-05,5.15217]
[1780069973822,28.79,73673.46,0.0,-0.96254,5e-05,5.14934]
[1780069974829,28.79,73660.9,0.0,-0.96309,4e-05,5.08572]
[1780069975836,28.79,73651.42,0.0,-0.96351,4e-05,5.03827]
[1780069976845,28.79,73651.06,0.0,-0.96352,4e-05,5.0371]
[1780069977851,28.79,73654.92,0.0,-0.96334,4e-05,5.05725]
[1780069979865,28.79,73651.27,0.0,-0.96349,4e-05,5.04003]
[1780069980872,28.79,73646.23,0.0,-0.96371,4e-05,5.01526]
[1780069981879,28.8,73631.02,0.0,-0.96437,4e-05,4.93981]
[1780069982885,28.8,73630.06,0.0,-0.9644,4e-05,4.93582]
[1780069983893,28.8,73627.89,0.0,-0.96449,4e-05,4.92583]
[1780069986914,28.8,73625.21,0.0,-0.96458,4e-05,4.91498]
[1780069988450,28.8,73625.21,0.0,-0.96458,4e-05,4.91498]
[1780069988502,28.8,73625.21,0.0,-0.96458,4e-05,4.91498]
[1780069988547,28.8,73627.64,0.0,-0.96447,4e-05,4.92787]
[1780069988724,28.8,73627.64,0.0,-0.96447,4e-05,4.92787]
[1780069990942,28.81,73631.66,0.0,-0.96427,4e-05,4.95024]
[1780069991949,28.81,73628.75,0.0,-0.96439,4e-05,4.9365]
[1780069992956,28.81,73630.61,0.0,-0.96431,4e-05,4.94654]
[1780069996081,28.81,73621.32,0.0,-0.96469,4e-05,4.90265]
[1780069997112,28.82,73614.42,0.0,-0.96497,4e-05,4.8694]
[1780069997991,28.82,73611.39,0.0,-0.96509,4e-05,4.85536]
[1780070000009,28.82,73613.04,0.0,-0.96502,4e-05,4.86424]
[1780070002020,28.82,73623.81,0.0,-0.96456,4e-05,4.91716]
[1780070003027,28.82,73625.28,0.0,-0.9645,4e-05,4.92421]
[1780070004035,28.82,73623.4,0.0,-0.96457,4e-05,4.91566]
[1780070005042,28.82,73629.05,0.0,-0.96432,4e-05,4.94452]
[1780070006082,28.82,73644.99,0.0,-0.96362,4e-05,5.02505]
[1780070007067,28.82,73641.01,0.0,-0.96379,4e-05,5.00564]
[1780070009081,28.83,73635.68,0.0,-0.96401,4e-05,4.9802]
[1780070010207,28.83,73632.91,0.0,-0.96413,4e-05,4.96704]
[1780070011095,28.83,73630.65,0.0,-0.96424,4e-05,4.95369]
[1780070014116,28.83,73634.57,0.0,-0.96405,4e-05,4.97541]
[1780070016132,28.83,73631.59,0.0,-0.96417,4e-05,4.96189]
[1780070019152,28.84,73633.75,0.0,-0.96405,4e-05,4.97479]
[1780070021166,28.84,73631.41,0.0,-0.96414,4e-05,4.96448]
[1780070025197,28.85,73626.99,0.0,-0.96431,4e-05,4.94524]
[1780070026204,28.85,73630.24,0.0,-0.96416,4e-05,4.96217]
[1780070031239,28.85,73629.57,0.0,-0.96416,4e-05,4.9623]
[1780070034260,28.86,73627.72,0.0,-0.96422,4e-05,4.95518]
[1780070038287,28.86,73623.4,0.0,-0.96438,4e-05,4.93654]
[1780070039295,28.86,73621.06,0.0,-0.96448,4e-05,4.92567]
[1780070041309,28.87,73623.73,0.0,-0.96435,4e-05,4.94043]
[1780070042317,28.87,73626.49,0.0,-0.96422,4e-05,4.95488]
[1780070043324,28.87,73628.81,0.0,-0.96412,4e-05,4.96715]
[1780070046345,28.87,73634.36,0.0,-0.96386,4e-05,4.99694]
[1780070047352,28.87,73649.42,0.0,-0.96319,4e-05,5.07337]
[1780070048359,28.87,73653.44,0.0,-0.96301,4e-05,5.09424]
[1780070050373,28.88,73659.99,0.0,-0.96271,4e-05,5.12849]
[1780070051380,28.88,73662.91,0.0,-0.96257,4e-05,5.1438]
[1780070056415,28.88,73664.17,0.0,-0.9625,4e-05,5.15216]
[1780070058429,28.88,73660.43,0.0,-0.96266,4e-05,5.13383]
[1780070063470,28.88,73663.6,0.0,-0.9625,4e-05,5.15201]
[1780070067502,28.89,73667.07,0.0,-0.96233,5e-05,5.17126]
[1780070069516,28.89,73670.69,0.0,-0.96216,5e-05,5.19053]
[1780070071530,28.89,73677.81,0.0,-0.96185,5e-05,5.22498]
[1780070072537,28.89,73680.08,0.0,-0.96174,5e-05,5.23696]
[1780070074555,28.89,73685.74,0.0,-0.96148,5e-05,5.26675]
[1780070075562,28.89,73688.0,0.0,-0.96138,5e-05,5.27868]
[1780070077576,28.89,73685.82,0.0,-0.96147,5e-05,5.26773]
[1780070078583,28.89,73681.33,0.0,-0.96168,5e-05,5.24467]
[1780070079590,28.89,73679.2,0.0,-0.96177,5e-05,5.2339]
[1780070081609,28.89,73676.55,0.0,-0.96189,5e-05,5.22073]
[1780070082617,28.89,73674.0,0.0,-0.962,5e-05,5.20786]
[1780070085639,28.9,73676.09,0.0,-0.9619,5e-05,5.21953]
[1780070087653,28.9,73673.94,0.0,-0.96199,5e-05,5.20905]
[1780070089667,28.9,73676.62,0.0,-0.96186,5e-05,5.22347]
[1780070093695,28.9,73673.7,0.0,-0.96199,5e-05,5.20963]
[1780070094702,28.9,73671.69,0.0,-0.96207,5e-05,5.1996]
[1780070098730,28.9,73669.29,0.0,-0.96217,5e-05,5.1886]
[1780070099737,28.9,73665.09,0.0,-0.96236,5e-05,5.16743]
[1780070102758,28.9,73667.41,0.0,-0.96224,5e-05,5.18047]
[1780070104772,28.91,73660.48,0.0,-0.96255,4e-05,5.1458]
[1780070106786,28.91,73658.69,0.0,-0.96262,4e-05,5.13747]
[1780070110815,28.91,73653.95,0.0,-0.96282,4e-05,5.1151]
[1780070111822,28.91,73649.71,0.0,-0.963,4e-05,5.09403]
[1780070112829,28.91,73646.94,0.0,-0.96312,4e-05,5.08098]
[1780070117863,28.92,73650.06,0.0,-0.96295,4e-05,5.0994]
[1780070119878,28.92,73652.72,0.0,-0.96283,4e-05,5.11385]
[1780070120887,28.92,73650.75,0.0,-0.96291,4e-05,5.10432]
[1780070124913,28.92,73653.89,0.0,-0.96275,4e-05,5.12216]
[1780070127977,28.93,73650.65,0.0,-0.96289,4e-05,5.10703]
[1780070129948,28.93,73654.12,0.0,-0.96272,4e-05,5.12559]
[1780070134984,28.93,73654.88,0.0,-0.96269,4e-05,5.12883]
[1780070139012,28.93,73650.43,0.0,-0.96287,4e-05,5.10797]
[1780070141033,28.94,73645.5,0.0,-0.96308,4e-05,5.08396]
[1780070145061,28.94,73649.0,0.0,-0.96291,4e-05,5.10368]
[1780070146068,28.94,73653.36,0.0,-0.96271,4e-05,5.12629]
[1780070147075,28.94,73651.0,0.0,-0.96281,4e-05,5.11473]
[1780070152111,28.94,73654.22,0.0,-0.96265,4e-05,5.13331]
[1780070153117,28.95,73661.5,0.0,-0.96232,5e-05,5.17086]
[1780070154125,28.95,73671.95,0.0,-0.96184,5e-05,5.22483]
[1780070155132,28.95,73669.99,0.0,-0.96193,5e-05,5.21502]
[1780070160167,28.95,73671.49,0.0,-0.96185,5e-05,5.22415]
[1780070165202,28.95,73673.29,0.0,-0.96175,5e-05,5.23483]
[1780070166209,28.95,73677.2,0.0,-0.96157,5e-05,5.25527]
[1780070167216,28.95,73691.95,0.0,-0.96089,5e-05,5.33211]
[1780070168223,28.95,73694.68,0.0,-0.96076,5e-05,5.34648]
[1780070169230,28.95,73701.1,0.0,-0.96046,5e-05,5.3802]
[1780070170237,28.95,73704.58,0.0,-0.9603,5e-05,5.39852]
[1780070171250,28.95,73708.77,0.0,-0.9601,5e-05,5.4206]
[1780070172255,28.95,73718.1,0.0,-0.95966,5e-05,5.46994]
[1780070173262,28.95,73719.37,0.0,-0.9596,5e-05,5.47657]
[1780070175276,28.95,73729.22,0.0,-0.95913,5e-05,5.52879]
[1780070176283,28.95,73733.93,0.0,-0.95891,5e-05,5.55379]
[1780070179305,28.95,73737.56,0.0,-0.95874,5e-05,5.57251]
[1780070181318,28.95,73741.57,0.0,-0.95855,5e-05,5.59349]
[1780070182325,28.95,73737.53,0.0,-0.95875,5e-05,5.57141]
[1780070185346,28.95,73734.73,0.0,-0.95889,5e-05,5.55553]
[1780070186354,28.95,73737.01,0.0,-0.95879,5e-05,5.56751]
[1780070192396,28.94,73739.06,0.0,-0.95872,5e-05,5.57384]
[1780070195261,28.94,73737.67,0.0,-0.9588,5e-05,5.56578]
[1780070200452,28.94,73740.67,0.0,-0.95867,5e-05,5.58018]
[1780070205487,28.94,73741.15,0.0,-0.95866,5e-05,5.58125]
[1780070208509,28.94,73738.95,0.0,-0.95877,5e-05,5.56854]
[1780070213542,28.93,73736.94,0.0,-0.95888,5e-05,5.55633]
[1780070215557,28.93,73740.73,0.0,-0.9587,5e-05,5.57618]
[1780070218580,28.93,73743.64,0.0,-0.95857,5e-05,5.59095]
[1780070221601,28.93,73740.19,0.0,-0.95875,5e-05,5.57143]
[1780070222608,28.93,73743.0,0.0,-0.95861,5e-05,5.58627]
[1780070223615,28.93,73747.14,0.0,-0.95841,5e-05,5.60831]
[1780070224622,28.93,73757.52,0.0,-0.95791,5e-05,5.66423]
[1780070225629,28.93,73759.58,0.0,-0.95781,5e-05,5.67501]
[1780070227643,28.93,73750.72,0.0,-0.95825,5e-05,5.626]
[1780070228650,28.93,73746.85,0.0,-0.95845,5e-05,5.60471]
[1780070230664,28.92,73740.38,0.0,-0.95877,5e-05,5.56918]
[1780070235699,28.92,73740.53,0.0,-0.95877,5e-05,5.56863]
[1780070237713,28.92,73732.74,0.0,-0.95915,5e-05,5.5263]
[1780070240734,28.92,73730.68,0.0,-0.95926,5e-05,5.51469]
[1780070241749,28.92,73717.66,0.0,-0.95988,5e-05,5.44522]
[1780070242755,28.92,73707.14,0.0,-0.96038,5e-05,5.3896]
[1780070243762,28.92,73703.04,0.0,-0.96057,5e-05,5.36807]
[1780070246783,28.92,73701.13,0.0,-0.96066,5e-05,5.3582]
[1780070249389,28.92,73701.05,0.0,-0.96066,5e-05,5.35792]
[1780070249805,28.92,73695.98,0.0,-0.96089,5e-05,5.33145]
[1780070252826,28.92,73701.23,0.0,-0.96067,5e-05,5.35635]
[1780070253832,28.92,73703.65,0.0,-0.96055,5e-05,5.36917]
[1780070255847,28.92,73704.1,0.0,-0.96053,5e-05,5.37166]
[1780070259875,28.92,73706.11,0.0,-0.96043,5e-05,5.38243]
[1780070262901,28.92,73698.14,0.0,-0.96081,5e-05,5.34074]
[1780070263905,28.92,73694.3,0.0,-0.96098,5e-05,5.32071]
[1780070264911,28.92,73697.55,0.0,-0.96083,5e-05,5.33779]
[1780070265919,28.92,73702.37,0.0,-0.96061,5e-05,5.36317]
[1780070266927,28.92,73705.93,0.0,-0.96044,5e-05,5.38198]
[1780070268941,28.92,73705.11,0.0,-0.96048,5e-05,5.37778]
[1780070273997,28.92,73706.32,0.0,-0.96042,5e-05,5.38437]
[1780070279030,28.92,73705.69,0.0,-0.96044,5e-05,5.3813]
[1780070280049,28.92,73708.35,0.0,-0.96032,5e-05,5.3953]
[1780070281050,28.92,73712.04,0.0,-0.96014,5e-05,5.41481]
[1780070282057,28.92,73715.27,0.0,-0.95999,5e-05,5.43187]
[1780070283066,28.92,73723.3,0.0,-0.95961,5e-05,5.47442]
[1780070284071,28.92,73731.33,0.0,-0.95923,5e-05,5.51712]
[1780070285078,28.92,73733.16,0.0,-0.95914,5e-05,5.52672]
[1780070287092,28.92,73736.59,0.0,-0.95898,5e-05,5.54468]
[1780070289106,28.92,73733.96,0.0,-0.95911,5e-05,5.53013]
[1780070290113,28.92,73731.2,0.0,-0.95925,5e-05,5.51516]
[1780070295148,28.92,73732.05,0.0,-0.95921,5e-05,5.5188]
[1780070296155,28.92,73729.24,0.0,-0.95935,5e-05,5.5036]
[1780070297161,28.92,73726.9,0.0,-0.95946,5e-05,5.49096]
[1780070299177,28.92,73720.47,0.0,-0.95977,5e-05,5.45647]
[1780070300184,28.92,73718.06,0.0,-0.95989,5e-05,5.44361]
[1780070301190,28.92,73715.96,0.0,-0.95999,5e-05,5.43243]
[1780070304212,28.92,73718.09,0.0,-0.95989,5e-05,5.44355]
[1780070307233,28.92,73713.56,0.0,-0.9601,5e-05,5.41941]
[1780070308240,28.92,73710.89,0.0,-0.96023,5e-05,5.4053]
[1780070313274,28.92,73708.96,0.0,-0.96034,5e-05,5.3923]
[1780070315289,28.92,73711.16,0.0,-0.96024,5e-05,5.40392]
[1780070320325,28.92,73713.01,0.0,-0.96015,5e-05,5.41367]
[1780070325360,28.92,73711.15,0.0,-0.96024,5e-05,5.40377]
[1780070330398,28.92,73710.69,0.0,-0.96026,5e-05,5.40135]
[1780070333419,28.92,73706.35,0.0,-0.96046,5e-05,5.37853]
[1780070334425,28.92,73704.35,0.0,-0.96056,5e-05,5.36806]
[1780070338454,28.92,73707.87,0.0,-0.96039,5e-05,5.38675]
[1780070343489,28.92,73708.84,0.0,-0.96034,5e-05,5.39196]
[1780070344496,28.92,73716.12,0.0,-0.96,5e-05,5.43039]
[1780070345503,28.92,73717.82,0.0,-0.95992,5e-05,5.43934]
[1780070346510,28.92,73720.12,0.0,-0.95981,5e-05,5.45146]
[1780070347517,28.92,73715.87,0.0,-0.96001,5e-05,5.42886]
[1780070348524,28.92,73706.75,0.0,-0.96044,5e-05,5.38071]
[1780070349531,28.92,73706.07,0.0,-0.96048,5e-05,5.37717]
[1780070351545,28.92,73702.73,0.0,-0.96063,5e-05,5.35972]
[1780070356580,28.92,73702.31,0.0,-0.96065,5e-05,5.35786]
[1780070358594,28.92,73696.02,0.0,-0.96094,5e-05,5.32508]
[1780070359601,28.92,73693.33,0.0,-0.96106,5e-05,5.31117]
[1780070361615,28.92,73690.45,0.0,-0.96119,5e-05,5.29647]
[1780070365643,28.92,73688.16,0.0,-0.96129,5e-05,5.28532]
[1780070366650,28.92,73690.19,0.0,-0.9612,5e-05,5.29607]
[1780070368664,28.92,73692.43,0.0,-0.96109,5e-05,5.30811]
[1780070372693,28.92,73695.51,0.0,-0.96096,5e-05,5.32198]
[1780070374707,28.92,73698.72,0.0,-0.96081,5e-05,5.33903]
[1780070375713,28.92,73702.89,0.0,-0.96061,5e-05,5.36099]
[1780070378736,28.92,73706.04,0.0,-0.96046,5e-05,5.37775]
[1780070383770,28.92,73705.58,0.0,-0.96048,5e-05,5.37556]
[1780070387799,28.92,73707.95,0.0,-0.96037,5e-05,5.38822]
[1780070392834,28.92,73708.55,0.0,-0.96034,5e-05,5.39148]
[1780070397869,28.92,73707.2,0.0,-0.9604,5e-05,5.38448]
[1780070400890,28.93,73716.76,0.0,-0.95995,5e-05,5.43502]
[1780070401902,28.92,73730.87,0.0,-0.95928,5e-05,5.50999]
[1780070402908,28.92,73733.86,0.0,-0.95914,5e-05,5.5258]
[1780070406938,28.92,73729.23,0.0,-0.95937,5e-05,5.50027]
[1780070407945,28.92,73717.73,0.0,-0.95992,5e-05,5.43898]
[1780070408952,28.92,73713.73,0.0,-0.96011,5e-05,5.41777]
[1780070411973,28.92,73710.56,0.0,-0.96026,5e-05,5.40099]
[1780070417008,28.92,73708.75,0.0,-0.96034,5e-05,5.39156]
[1780070422044,28.92,73709.65,0.0,-0.9603,5e-05,5.39649]
[1780070427079,28.92,73694.42,0.0,-0.961,5e-05,5.31691]
[1780070428086,28.92,73691.44,0.0,-0.96114,5e-05,5.30144]
[1780070429093,28.92,73691.48,0.0,-0.96114,5e-05,5.30184]
[1780070432119,28.93,73687.83,0.0,-0.96132,5e-05,5.28065]
[1780070438160,28.93,73689.48,0.0,-0.96123,5e-05,5.29079]
[1780070439898,28.93,73689.48,0.0,-0.96123,5e-05,5.29079]
[1780070440093,28.93,73689.48,0.0,-0.96123,5e-05,5.29079]
[1780070440139,28.93,73708.58,0.0,-0.96034,5e-05,5.39123]
[1780070440262,28.93,73723.47,0.0,-0.95963,5e-05,5.46999]
[1780070441228,28.93,73723.47,0.0,-0.95963,5e-05,5.46999]
[1780070441247,28.93,73719.34,0.0,-0.95983,5e-05,5.44817]
[1780070442967,28.93,73719.34,0.0,-0.95983,5e-05,5.44817]
[1780070443065,28.93,73718.35,0.0,-0.95988,5e-05,5.44291]
[1780070443214,28.93,73713.68,0.0,-0.9601,5e-05,5.41821]
[1780070444221,28.93,73703.87,0.0,-0.96056,5e-05,5.36658]
[1780070445229,28.93,73699.86,0.0,-0.96074,5e-05,5.34563]
[1780070447104,28.93,73699.86,0.0,-0.96074,5e-05,5.34563]
[1780070447161,28.93,73699.86,0.0,-0.96074,5e-05,5.34563]
[1780070447120,28.93,73700.45,0.0,-0.96071,5e-05,5.34905]
[1780070447220,28.93,73700.45,0.0,-0.96071,5e-05,5.34905]
[1780070453837,28.93,73701.44,0.0,-0.96066,5e-05,5.35532]
[1780070453881,28.93,73701.44,0.0,-0.96066,5e-05,5.35532]
[1780070453970,28.93,73701.44,0.0,-0.96066,5e-05,5.35532]
[1780070455811,28.93,73702.22,0.0,-0.96062,5e-05,5.35975]
[1780070455863,28.93,73702.22,0.0,-0.96062,5e-05,5.35975]
[1780070455968,28.93,73702.22,0.0,-0.96062,5e-05,5.35975]
[1780070456070,28.93,73702.34,0.0,-0.96061,5e-05,5.36054]
[1780070459986,28.93,73705.7,0.0,-0.96045,5e-05,5.37849]
[1780070460101,28.93,73705.7,0.0,-0.96045,5e-05,5.37849]
[1780070460220,28.93,73705.7,0.0,-0.96045,5e-05,5.37849]
[1780070461347,28.93,73697.31,0.0,-0.96084,5e-05,5.33496]
[1780070463652,28.93,73693.78,0.0,-0.961,5e-05,5.31653]
[1780070463715,28.93,73693.78,0.0,-0.961,5e-05,5.31653]
[1780070463967,28.93,73693.78,0.0,-0.961,5e-05,5.31653]
[1780070464054,28.93,73693.57,0.0,-0.96101,5e-05,5.31605]
[1780070466065,28.93,73694.09,0.0,-0.96098,5e-05,5.31877]
[1780070466116,28.93,73694.09,0.0,-0.96098,5e-05,5.31877]
[1780070466164,28.94,73703.1,0.0,-0.96056,5e-05,5.36625]
[1780070466222,28.94,73703.1,0.0,-0.96056,5e-05,5.36625]
[1780070468397,28.94,73725.95,0.0,-0.95948,5e-05,5.48723]
[1780070469404,28.94,73730.77,0.0,-0.95925,5e-05,5.51303]
[1780070470411,28.94,73730.44,0.0,-0.95926,5e-05,5.5112]
[1780070472427,28.94,73734.84,0.0,-0.95905,5e-05,5.5345]
[1780070475448,28.93,73743.73,0.0,-0.95863,5e-05,5.5818]
[1780070477462,28.93,73749.47,0.0,-0.95835,5e-05,5.61235]
[1780070478469,28.93,73755.08,0.0,-0.95808,5e-05,5.64246]
[1780070480483,28.93,73759.23,0.0,-0.95788,5e-05,5.66437]
[1780070484136,28.93,73758.21,0.0,-0.95794,5e-05,5.6581]
[1780070484188,28.93,73758.21,0.0,-0.95794,5e-05,5.6581]
[1780070484224,28.93,73759.03,0.0,-0.9579,5e-05,5.66219]
[1780070487532,28.93,73753.71,0.0,-0.95818,5e-05,5.63186]
[1780070488539,28.93,73750.11,0.0,-0.95836,5e-05,5.61202]
[1780070489349,28.93,73750.11,0.0,-0.95836,5e-05,5.61202]
[1780070489469,28.93,73750.11,0.0,-0.95836,5e-05,5.61202]
[1780070489720,28.93,73750.11,0.0,-0.95836,5e-05,5.61202]
[1780070489821,28.93,73748.21,0.0,-0.95845,5e-05,5.60116]
[1780070490438,28.93,73748.21,0.0,-0.95845,5e-05,5.60116]
[1780070490467,28.93,73748.21,0.0,-0.95845,5e-05,5.60116]
[1780070490476,28.93,73748.21,0.0,-0.95845,5e-05,5.60116]
[1780070490941,28.93,73748.21,0.0,-0.95845,5e-05,5.60116]
[1780070490974,28.93,73748.21,0.0,-0.95845,5e-05,5.60116]
[1780070491037,28.93,73749.78,0.0,-0.9584,5e-05,5.60643]
[1780070492568,28.93,73742.1,0.0,-0.95878,5e-05,5.56476]
[1780070493606,28.93,73742.1,0.0,-0.95878,5e-05,5.56476]
[1780070493658,28.93,73742.1,0.0,-0.95878,5e-05,5.56476]
[1780070493720,28.93,73742.1,0.0,-0.95878,5e-05,5.56476]
[1780070493819,28.92,73740.3,0.0,-0.95887,5e-05,5.55463]
[1780070494911,28.92,73740.3,0.0,-0.95887,5e-05,5.55463]
[1780070494962,28.92,73740.3,0.0,-0.95887,5e-05,5.55463]
[1780070495218,28.92,73740.3,0.0,-0.95887,5e-05,5.55463]
[1780070495012,28.92,73741.4,0.0,-0.95882,5e-05,5.56035]
[1780070497602,28.92,73735.56,0.0,-0.9591,5e-05,5.52863]
[1780070498774,28.92,73735.56,0.0,-0.9591,5e-05,5.52863]
[1780070498826,28.92,73735.56,0.0,-0.9591,5e-05,5.52863]
[1780070498970,28.92,73735.56,0.0,-0.9591,5e-05,5.52863]
[1780070499213,28.92,73735.56,0.0,-0.9591,5e-05,5.52863]
[1780070499218,28.92,73735.56,0.0,-0.9591,5e-05,5.52863]
[1780070499259,28.92,73735.96,0.0,-0.95908,5e-05,5.53044]
[1780070499446,28.92,73735.96,0.0,-0.95908,5e-05,5.53044]
[1780070499467,28.92,73735.96,0.0,-0.95908,5e-05,5.53044]
[1780070499616,28.92,73736.33,0.0,-0.95907,5e-05,5.53242]
[1780070504651,28.92,73739.17,0.0,-0.95894,5e-05,5.54679]
[1780070505630,28.92,73739.17,0.0,-0.95894,5e-05,5.54679]
[1780070505686,28.92,73739.17,0.0,-0.95894,5e-05,5.54679]
[1780070505693,28.92,73739.17,0.0,-0.95894,5e-05,5.54679]
[1780070506085,28.92,73739.17,0.0,-0.95894,5e-05,5.54679]
[1780070506217,28.92,73739.17,0.0,-0.95894,5e-05,5.54679]
[1780070506947,28.92,73740.18,0.0,-0.95889,5e-05,5.55205]
[1780070506967,28.92,73740.18,0.0,-0.95889,5e-05,5.55205]
[1780070507000,28.92,73740.18,0.0,-0.95889,5e-05,5.55205]
[1780070507216,28.92,73740.18,0.0,-0.95889,5e-05,5.55205]
[1780070507146,28.92,73744.0,0.0,-0.95871,5e-05,5.57241]
[1780070508974,28.92,73743.97,0.0,-0.95871,5e-05,5.57203]
[1780070513528,28.92,73743.24,0.0,-0.95875,5e-05,5.56709]
[1780070513580,28.92,73743.24,0.0,-0.95875,5e-05,5.56709]
[1780070513719,28.92,73743.24,0.0,-0.95875,5e-05,5.56709]
[1780070513736,28.92,73741.67,0.0,-0.95883,5e-05,5.55845]
[1780070514571,28.92,73741.67,0.0,-0.95883,5e-05,5.55845]
[1780070514717,28.92,73741.67,0.0,-0.95883,5e-05,5.55845]
[1780070518157,28.92,73741.87,0.0,-0.95883,5e-05,5.559]
[1780070518211,28.92,73741.87,0.0,-0.95883,5e-05,5.559]
[1780070518221,28.92,73741.87,0.0,-0.95883,5e-05,5.559]
[1780070518750,28.92,73731.5,0.0,-0.95933,5e-05,5.50312]
[1780070519493,28.92,73731.5,0.0,-0.95933,5e-05,5.50312]
[1780070519542,28.92,73731.5,0.0,-0.95933,5e-05,5.50312]
[1780070519719,28.92,73731.5,0.0,-0.95933,5e-05,5.50312]
[1780070519758,28.92,73729.53,0.0,-0.95943,5e-05,5.49252]
[1780070524357,28.92,73731.44,0.0,-0.95934,5e-05,5.50246]
[1780070524409,28.92,73731.44,0.0,-0.95934,5e-05,5.50246]
[1780070524470,28.92,73731.44,0.0,-0.95934,5e-05,5.50246]
[1780070525600,28.92,73730.89,0.0,-0.95936,5e-05,5.49945]
[1780070525609,28.92,73730.89,0.0,-0.95936,5e-05,5.49945]
[1780070525718,28.92,73730.89,0.0,-0.95936,5e-05,5.49945]
[1780070525801,28.92,73731.09,0.0,-0.95935,5e-05,5.50044]
[1780070527815,28.92,73737.6,0.0,-0.95904,5e-05,5.5351]
[1780070528427,28.92,73737.6,0.0,-0.95904,5e-05,5.5351]
[1780070528454,28.92,73737.6,0.0,-0.95904,5e-05,5.5351]
[1780070528471,28.92,73737.6,0.0,-0.95904,5e-05,5.5351]
[1780070528580,28.92,73737.6,0.0,-0.95904,5e-05,5.5351]
[1780070528719,28.92,73737.6,0.0,-0.95904,5e-05,5.5351]
[1780070529829,28.92,73743.16,0.0,-0.95878,5e-05,5.56468]
[1780070530746,28.92,73743.16,0.0,-0.95878,5e-05,5.56468]
[1780070530799,28.92,73743.16,0.0,-0.95878,5e-05,5.56468]
[1780070530967,28.92,73743.16,0.0,-0.95878,5e-05,5.56468]
[1780070531068,28.92,73744.02,0.0,-0.95874,5e-05,5.56912]
[1780070531626,28.92,73744.02,0.0,-0.95874,5e-05,5.56912]
[1780070531722,28.92,73744.02,0.0,-0.95874,5e-05,5.56912]
[1780070531843,28.92,73744.85,0.0,-0.9587,5e-05,5.5734]
[1780070533857,28.91,73748.38,0.0,-0.95853,5e-05,5.59202]
[1780070535871,28.91,73757.74,0.0,-0.95808,5e-05,5.64223]
[1780070536878,28.91,73759.89,0.0,-0.95797,5e-05,5.65361]
[1780070538892,28.91,73766.21,0.0,-0.95767,5e-05,5.68738]
[1780070542358,28.9,73764.23,0.0,-0.95784,5e-05,5.66895]
[1780070542469,28.9,73764.23,0.0,-0.95784,5e-05,5.66895]
[1780070543652,28.89,73764.14,0.0,-0.95787,5e-05,5.66508]
[1780070543695,28.89,73764.14,0.0,-0.95787,5e-05,5.66508]
[1780070543719,28.89,73764.14,0.0,-0.95787,5e-05,5.66508]
[1780070543929,28.89,73764.5,0.0,-0.95788,5e-05,5.66374]
[1780070548964,28.88,73764.66,0.0,-0.95792,5e-05,5.66006]
[1780070549741,28.88,73764.66,0.0,-0.95792,5e-05,5.66006]
[1780070549793,28.88,73764.66,0.0,-0.95792,5e-05,5.66006]
[1780070549970,28.88,73764.66,0.0,-0.95792,5e-05,5.66006]
[1780070550771,28.88,73764.54,0.0,-0.95793,5e-05,5.65909]
[1780070550823,28.88,73764.54,0.0,-0.95793,5e-05,5.65909]
[1780070550968,28.88,73764.54,0.0,-0.95793,5e-05,5.65909]
[1780070550978,28.88,73764.0,0.0,-0.95796,5e-05,5.65583]
[1780070555685,28.87,73761.92,0.0,-0.95812,5e-05,5.63754]
[1780070555717,28.87,73761.92,0.0,-0.95812,5e-05,5.63754]
[1780070556309,28.87,73758.54,0.0,-0.95831,5e-05,5.61641]
[1780070557270,28.87,73758.54,0.0,-0.95831,5e-05,5.61641]
[1780070557318,28.86,73757.05,0.0,-0.9584,5e-05,5.60592]
[1780070557467,28.86,73757.05,0.0,-0.9584,5e-05,5.60592]
[1780070558030,28.86,73756.64,0.0,-0.95844,5e-05,5.60146]
[1780070558975,28.86,73756.64,0.0,-0.95844,5e-05,5.60146]
[1780070562058,28.85,73751.78,0.0,-0.95874,5e-05,5.56862]
[1780070562403,28.85,73751.78,0.0,-0.95874,5e-05,5.56862]
[1780070562430,28.85,73751.78,0.0,-0.95874,5e-05,5.56862]
[1780070562470,28.85,73751.78,0.0,-0.95874,5e-05,5.56862]
[1780070563065,28.85,73751.6,0.0,-0.95876,5e-05,5.56606]
[1780070566086,28.84,73748.11,0.0,-0.95897,5e-05,5.54268]
[1780070568100,28.83,73742.5,0.0,-0.95927,5e-05,5.51039]
[1780070568639,28.83,73742.5,0.0,-0.95927,5e-05,5.51039]
[1780070568691,28.83,73742.5,0.0,-0.95927,5e-05,5.51039]
[1780070568717,28.83,73742.5,0.0,-0.95927,5e-05,5.51039]
[1780070569701,28.83,73741.72,0.0,-0.95931,5e-05,5.50553]
[1780070569721,28.83,73741.72,0.0,-0.95931,5e-05,5.50553]
[1780070570114,28.83,73742.29,0.0,-0.95929,5e-05,5.50797]
[1780070572128,28.83,73738.02,0.0,-0.9595,5e-05,5.48395]
[1780070573879,28.83,73735.54,0.0,-0.95962,5e-05,5.47041]
[1780070573968,28.83,73735.54,0.0,-0.95962,5e-05,5.47041]
[1780070574171,28.83,73735.54,0.0,-0.95962,5e-05,5.47041]
[1780070574848,28.83,73733.04,0.0,-0.95974,5e-05,5.457]
[1780070574857,28.83,73733.04,0.0,-0.95974,5e-05,5.457]
[1780070574969,28.83,73733.04,0.0,-0.95974,5e-05,5.457]
[1780070575149,28.83,73732.69,0.0,-0.95976,5e-05,5.45527]
[1780070576976,28.83,73732.54,0.0,-0.95977,5e-05,5.45464]
[1780070579179,28.83,73724.01,0.0,-0.96016,5e-05,5.4102]
[1780070580932,28.83,73724.11,0.0,-0.96015,5e-05,5.41168]
[1780070580972,28.83,73724.11,0.0,-0.96015,5e-05,5.41168]
[1780070582890,28.84,73725.47,0.0,-0.96007,5e-05,5.4207]
[1780070582932,28.84,73725.47,0.0,-0.96007,5e-05,5.4207]
[1780070582970,28.84,73725.47,0.0,-0.96007,5e-05,5.4207]
[1780070583207,28.84,73726.1,0.0,-0.96003,5e-05,5.42484]
[1780070585714,28.84,73725.87,0.0,-0.96003,5e-05,5.42512]
[1780070586228,28.84,73716.04,0.0,-0.96049,5e-05,5.37391]
[1780070586975,28.84,73716.04,0.0,-0.96049,5e-05,5.37391]
[1780070587235,28.84,73711.24,0.0,-0.9607,5e-05,5.35023]
[1780070591264,28.86,73700.39,0.0,-0.96113,5e-05,5.30136]
[1780070592271,28.86,73697.09,0.0,-0.96128,5e-05,5.28443]
[1780070592832,28.86,73697.09,0.0,-0.96128,5e-05,5.28443]
[1780070592884,28.86,73697.09,0.0,-0.96128,5e-05,5.28443]
[1780070592967,28.86,73697.09,0.0,-0.96128,5e-05,5.28443]
[1780070597537,28.86,73695.4,0.0,-0.96135,5e-05,5.27708]
[1780070597702,28.86,73695.4,0.0,-0.96135,5e-05,5.27708]
[1780070597719,28.86,73695.4,0.0,-0.96135,5e-05,5.27708]
[1780070598645,28.86,73695.05,0.0,-0.96136,5e-05,5.27556]
[1780070598697,28.86,73695.05,0.0,-0.96136,5e-05,5.27556]
[1780070598718,28.86,73695.05,0.0,-0.96136,5e-05,5.27556]
[1780070599320,28.86,73695.74,0.0,-0.96132,5e-05,5.27944]
[1780070600327,28.86,73699.01,0.0,-0.96117,5e-05,5.29677]
[1780070605856,28.86,73698.9,0.0,-0.96117,5e-05,5.29724]
[1780070607590,28.87,73698.93,0.0,-0.96116,5e-05,5.29791]
[1780070607641,28.87,73698.93,0.0,-0.96116,5e-05,5.29791]
[1780070607719,28.87,73698.93,0.0,-0.96116,5e-05,5.29791]
[1780070607743,28.87,73703.37,0.0,-0.96095,5e-05,5.32156]
[1780070609380,28.87,73705.87,0.0,-0.96083,5e-05,5.33465]
[1780070609427,28.87,73705.87,0.0,-0.96083,5e-05,5.33465]
[1780070609469,28.87,73705.87,0.0,-0.96083,5e-05,5.33465]
[1780070609528,28.87,73708.59,0.0,-0.96071,5e-05,5.34911]
[1780070611404,28.87,73718.34,0.0,-0.96026,5e-05,5.39786]
[1780070612411,28.87,73720.93,0.0,-0.96014,5e-05,5.41164]
[1780070614134,28.87,73720.93,0.0,-0.96014,5e-05,5.41164]
[1780070614216,28.87,73720.93,0.0,-0.96014,5e-05,5.41164]
[1780070614330,28.87,73720.93,0.0,-0.96014,5e-05,5.41164]
[1780070614310,28.87,73720.87,0.0,-0.96014,5e-05,5.41146]
[1780070614467,28.87,73720.87,0.0,-0.96014,5e-05,5.41146]
[1780070614568,28.87,73721.93,0.0,-0.96009,5e-05,5.41707]
[1780070620467,28.87,73722.04,0.0,-0.96008,5e-05,5.41794]
[1780070623488,28.87,73729.54,0.0,-0.95973,5e-05,5.45786]
[1780070625502,28.87,73732.08,0.0,-0.95961,5e-05,5.47134]
[1780070627515,28.87,73740.08,0.0,-0.95922,5e-05,5.51399]
[1780070629424,28.87,73741.42,0.0,-0.95916,5e-05,5.52107]
[1780070629436,28.87,73741.42,0.0,-0.95916,5e-05,5.52107]
[1780070629467,28.87,73741.42,0.0,-0.95916,5e-05,5.52107]
[1780070629530,28.87,73742.88,0.0,-0.95909,5e-05,5.5288]
[1780070633557,28.87,73739.01,0.0,-0.95928,5e-05,5.50763]
[1780070634565,28.87,73733.79,0.0,-0.95953,5e-05,5.47967]
[1780070636705,28.87,73731.81,0.0,-0.95963,5e-05,5.46909]
[1780070636717,28.87,73731.81,0.0,-0.95963,5e-05,5.46909]
[1780070636753,28.87,73731.81,0.0,-0.95963,5e-05,5.46909]
[1780070637164,28.87,73731.81,0.0,-0.95963,5e-05,5.46909]
[1780070637231,28.87,73731.81,0.0,-0.95963,5e-05,5.46909]
[1780070637333,28.87,73728.74,0.0,-0.95977,5e-05,5.45273]
[1780070638599,28.87,73733.1,0.0,-0.95957,5e-05,5.47596]
[1780070639613,28.87,73738.66,0.0,-0.9593,5e-05,5.50568]
[1780070641271,28.87,73738.66,0.0,-0.9593,5e-05,5.50568]
[1780070641325,28.87,73738.66,0.0,-0.9593,5e-05,5.50568]
[1780070641320,28.87,73743.96,0.0,-0.95904,5e-05,5.53401]
[1780070641470,28.87,73743.96,0.0,-0.95904,5e-05,5.53401]
[1780070641624,28.87,73745.37,0.0,-0.95898,5e-05,5.54158]
[1780070646659,28.87,73745.81,0.0,-0.95896,5e-05,5.54335]
[1780070651699,28.86,73743.31,0.0,-0.95909,5e-05,5.52933]
[1780070653709,28.86,73734.81,0.0,-0.95952,5e-05,5.48153]
[1780070654841,28.86,73734.81,0.0,-0.95952,5e-05,5.48153]
[1780070654893,28.86,73734.81,0.0,-0.95952,5e-05,5.48153]
[1780070654974,28.86,73734.81,0.0,-0.95952,5e-05,5.48153]
[1780070654994,28.86,73735.97,0.0,-0.95947,5e-05,5.48657]
[1780070660758,28.86,73736.41,0.0,-0.95945,5e-05,5.48875]
[1780070661998,28.86,73736.41,0.0,-0.95945,5e-05,5.48875]
[1780070662044,28.86,73736.41,0.0,-0.95945,5e-05,5.48875]
[1780070662224,28.86,73736.41,0.0,-0.95945,5e-05,5.48875]
[1780070662323,28.86,73736.13,0.0,-0.95947,5e-05,5.48718]
[1780070667808,28.86,73738.34,0.0,-0.95936,5e-05,5.49873]
[1780070670127,28.86,73737.96,0.0,-0.95938,5e-05,5.49664]
[1780070670130,28.86,73737.96,0.0,-0.95938,5e-05,5.49664]
[1780070670217,28.86,73737.96,0.0,-0.95938,5e-05,5.49664]
[1780070670229,28.86,73737.89,0.0,-0.95938,5e-05,5.49622]
[1780070671840,28.86,73746.03,0.0,-0.95901,5e-05,5.53679]
[1780070672847,28.86,73751.1,0.0,-0.95877,5e-05,5.56395]
[1780070673854,28.86,73756.82,0.0,-0.95849,5e-05,5.59467]
[1780070674616,28.86,73756.82,0.0,-0.95849,5e-05,5.59467]
[1780070674663,28.86,73756.82,0.0,-0.95849,5e-05,5.59467]
[1780070674719,28.86,73756.82,0.0,-0.95849,5e-05,5.59467]
[1780070674861,28.86,73758.25,0.0,-0.95842,5e-05,5.60219]
[1780070676875,28.86,73761.24,0.0,-0.95828,5e-05,5.61791]
[1780070680903,28.85,73766.98,0.0,-0.95801,5e-05,5.64801]
[1780070681910,28.85,73772.25,0.0,-0.95775,5e-05,5.67644]
[1780070684966,28.85,73773.2,0.0,-0.95771,5e-05,5.6809]
[1780070688542,28.85,73775.22,0.0,-0.95763,5e-05,5.69043]
[1780070688718,28.85,73775.22,0.0,-0.95763,5e-05,5.69043]
[1780070688959,28.85,73774.92,0.0,-0.95764,5e-05,5.68841]
[1780070689966,28.85,73772.4,0.0,-0.95777,5e-05,5.67425]
[1780070694514,28.85,73773.64,0.0,-0.95772,5e-05,5.67961]
[1780070694566,28.85,73773.64,0.0,-0.95772,5e-05,5.67961]
[1780070694717,28.85,73773.64,0.0,-0.95772,5e-05,5.67961]
[1780070695008,28.85,73775.54,0.0,-0.95763,5e-05,5.68963]
[1780070696012,28.84,73771.76,0.0,-0.95782,5e-05,5.66859]
[1780070701053,28.84,73769.76,0.0,-0.95794,5e-05,5.65602]
[1780070702799,28.84,73770.21,0.0,-0.95792,5e-05,5.65815]
[1780070702968,28.84,73770.21,0.0,-0.95792,5e-05,5.65815]
[1780070703254,28.84,73770.21,0.0,-0.95792,5e-05,5.65815]
[1780070703356,28.84,73771.1,0.0,-0.95788,5e-05,5.66268]
[1780070707095,28.84,73764.28,0.0,-0.95823,5e-05,5.62423]
[1780070707700,28.84,73764.28,0.0,-0.95823,5e-05,5.62423]
[1780070712130,28.84,73760.84,0.0,-0.95841,5e-05,5.6042]
[1780070713137,28.84,73749.71,0.0,-0.95895,5e-05,5.54384]
[1780070714144,28.84,73742.51,0.0,-0.9593,5e-05,5.50505]
[1780070715151,28.84,73737.56,0.0,-0.95954,5e-05,5.47849]
[1780070715718,28.84,73737.56,0.0,-0.95954,5e-05,5.47849]
[1780070721193,28.83,73738.43,0.0,-0.9595,5e-05,5.48292]
[1780070726228,28.83,73738.06,0.0,-0.95952,5e-05,5.48082]
[1780070729256,28.83,73740.2,0.0,-0.95942,5e-05,5.49219]
[1780070730262,28.83,73747.18,0.0,-0.95908,5e-05,5.52957]
[1780070731270,28.83,73752.2,0.0,-0.95886,5e-05,5.55354]
[1780070734291,28.83,73748.61,0.0,-0.95904,5e-05,5.53377]
[1780070738319,28.83,73745.61,0.0,-0.95919,5e-05,5.51721]
[1780070742347,28.83,73748.84,0.0,-0.95903,5e-05,5.53421]
[1780070743353,28.83,73756.22,0.0,-0.95868,5e-05,5.57386]
[1780070744362,28.83,73758.61,0.0,-0.95856,5e-05,5.58661]
[1780070745368,28.83,73763.2,0.0,-0.95834,5e-05,5.61128]
[1780070746375,28.83,73765.9,0.0,-0.95821,5e-05,5.6257]
[1780070747382,28.83,73763.5,0.0,-0.95833,5e-05,5.6124]
[1780070748389,28.83,73759.91,0.0,-0.95851,5e-05,5.5927]
[1780070749396,28.83,73746.33,0.0,-0.95917,5e-05,5.51929]
[1780070750403,28.83,73744.85,0.0,-0.95924,5e-05,5.51126]
[1780070751410,28.83,73742.24,0.0,-0.95937,5e-05,5.4972]
[1780070754431,28.83,73746.94,0.0,-0.95914,5e-05,5.5222]
[1780070757452,28.83,73740.85,0.0,-0.95944,5e-05,5.48925]
[1780070759469,28.83,73738.65,0.0,-0.95954,5e-05,5.47739]
[1780070762500,28.83,73731.19,0.0,-0.9599,5e-05,5.43754]
[1780070763499,28.83,73730.9,0.0,-0.95991,5e-05,5.43602]
[1780070765514,28.83,73736.69,0.0,-0.95964,5e-05,5.46688]
[1780070766521,28.83,73743.62,0.0,-0.95931,5e-05,5.5039]
[1780070769542,28.83,73737.01,0.0,-0.95962,5e-05,5.4683]
[1780070772564,28.83,73739.51,0.0,-0.95951,5e-05,5.48153]
[1780070773571,28.83,73741.93,0.0,-0.95939,5e-05,5.49441]
[1780070777599,28.83,73748.51,0.0,-0.95908,5e-05,5.52934]
[1780070778606,28.83,73751.4,0.0,-0.95894,5e-05,5.54475]
[1780070782634,28.83,73748.62,0.0,-0.95908,5e-05,5.52912]
[1780070786662,28.82,73742.27,0.0,-0.95939,5e-05,5.4945]
[1780070787669,28.82,73739.9,0.0,-0.9595,5e-05,5.48174]
[1780070792704,28.82,73738.82,0.0,-0.95958,5e-05,5.47272]
[1780070796732,28.82,73744.18,0.0,-0.95932,5e-05,5.50114]
[1780070797739,28.82,73741.83,0.0,-0.95944,5e-05,5.48846]
[1780070801767,28.82,73737.62,0.0,-0.95964,5e-05,5.46561]
[1780070803784,28.82,73740.95,0.0,-0.95948,5e-05,5.48327]
[1780070806805,28.82,73743.39,0.0,-0.95937,5e-05,5.49603]
[1780070811840,28.82,73742.06,0.0,-0.95944,5e-05,5.48841]
[1780070817882,28.82,73742.63,0.0,-0.95942,5e-05,5.49095]
[1780070818889,28.82,73745.49,0.0,-0.95928,5e-05,5.50618]
[1780070819896,28.82,73749.21,0.0,-0.9591,5e-05,5.52605]
[1780070820903,28.82,73755.32,0.0,-0.95881,5e-05,5.55883]
[1780070823470,28.82,73757.97,0.0,-0.95868,5e-05,5.57256]
[1780070827953,28.82,73760.24,0.0,-0.95858,5e-05,5.58397]
[1780070830973,28.82,73764.49,0.0,-0.95838,5e-05,5.60628]
[1780070832570,28.82,73768.36,0.0,-0.95819,5e-05,5.62678]
[1780070832605,28.82,73768.36,0.0,-0.95819,5e-05,5.62678]
[1780070832987,28.82,73773.96,0.0,-0.95792,5e-05,5.6573]
[1780070834070,28.81,73768.34,0.0,-0.9582,5e-05,5.62602]
[1780070836023,28.81,73765.92,0.0,-0.95832,5e-05,5.61258]
[1780070837028,28.81,73770.22,0.0,-0.95811,5e-05,5.63568]
[1780070838047,28.81,73773.54,0.0,-0.95795,5e-05,5.65351]
[1780070840070,28.81,73768.61,0.0,-0.9582,5e-05,5.62601]
[1780070845105,28.81,73769.54,0.0,-0.95817,5e-05,5.62928]
[1780070848127,28.81,73762.08,0.0,-0.95854,5e-05,5.58795]
[1780070849133,28.81,73759.73,0.0,-0.95866,5e-05,5.57501]
[1780070854528,28.81,73760.54,0.0,-0.95865,5e-05,5.57566]
[1780070854620,28.81,73751.52,0.0,-0.95909,5e-05,5.52682]
[1780070854974,28.81,73751.52,0.0,-0.95909,5e-05,5.52682]
[1780070855176,28.81,73749.32,0.0,-0.9592,5e-05,5.51488]
[1780070860212,28.8,73750.12,0.0,-0.95916,5e-05,5.5187]
[1780070861219,28.8,73747.87,0.0,-0.95927,5e-05,5.50651]
[1780070862226,28.8,73742.47,0.0,-0.95953,5e-05,5.47751]
[1780070864240,28.8,73738.4,0.0,-0.95973,5e-05,5.45572]
[1780070865247,28.8,73725.31,0.0,-0.96035,5e-05,5.38623]
[1780070866336,28.8,73720.79,0.0,-0.96056,5e-05,5.36249]
[1780070867260,28.8,73723.29,0.0,-0.96044,5e-05,5.37583]
[1780070868268,28.8,73721.11,0.0,-0.96054,5e-05,5.36445]
[1780070873303,28.81,73722.9,0.0,-0.96045,5e-05,5.37459]
[1780070874581,28.81,73722.9,0.0,-0.96045,5e-05,5.37459]
[1780070875461,28.81,73720.44,0.0,-0.96057,5e-05,5.36187]
[1780070878338,28.81,73716.51,0.0,-0.96075,5e-05,5.34164]
[1780070883376,28.81,73730.28,0.0,-0.96008,5e-05,5.41677]
[1780070884384,28.81,73742.05,0.0,-0.95951,5e-05,5.47949]
[1780070885390,28.81,73741.74,0.0,-0.95953,5e-05,5.47778]
[1780070887405,28.81,73744.42,0.0,-0.9594,5e-05,5.49199]
[1780070888411,28.81,73749.34,0.0,-0.95916,5e-05,5.51829]
[1780070889419,28.81,73752.38,0.0,-0.95902,5e-05,5.53451]
[1780070891462,28.81,73763.22,0.0,-0.95849,5e-05,5.59273]
[1780070892461,28.81,73769.76,0.0,-0.95818,5e-05,5.628]
[1780070894475,28.81,73770.69,0.0,-0.95814,5e-05,5.63244]
[1780070895390,28.81,73770.69,0.0,-0.95814,5e-05,5.63244]
[1780070897089,28.81,73772.63,0.0,-0.95805,5e-05,5.64239]
[1780070901250,28.81,73772.09,0.0,-0.95808,5e-05,5.63821]
[1780070901546,28.8,73774.66,0.0,-0.95796,5e-05,5.65192]
[1780070905572,28.8,73771.38,0.0,-0.95813,5e-05,5.63275]
[1780070909600,28.8,73761.2,0.0,-0.95864,5e-05,5.57634]
[1780070910607,28.8,73754.08,0.0,-0.95899,5e-05,5.53771]
[1780070912621,28.8,73752.6,0.0,-0.95909,5e-05,5.52655]
[1780070915643,28.8,73756.27,0.0,-0.95891,5e-05,5.54593]
[1780070916650,28.8,73762.25,0.0,-0.95862,5e-05,5.57807]
[1780070917657,28.8,73767.61,0.0,-0.95836,5e-05,5.60692]
[1780070918664,28.8,73773.06,0.0,-0.95809,5e-05,5.6363]
[1780070919671,28.8,73781.29,0.0,-0.95768,5e-05,5.68182]
[1780070920678,28.8,73783.3,0.0,-0.95758,5e-05,5.69332]
[1780070922692,28.8,73789.77,0.0,-0.95725,5e-05,5.7298]
[1780070923698,28.8,73792.13,0.0,-0.95712,5e-05,5.74321]
[1780070924706,28.8,73794.34,0.0,-0.95701,5e-05,5.7558]
[1780070926237,28.8,73795.58,0.0,-0.95694,5e-05,5.76301]
[1780070926288,28.8,73795.58,0.0,-0.95694,5e-05,5.76301]
[1780070926467,28.8,73795.58,0.0,-0.95694,5e-05,5.76301]
[1780070926719,28.8,73794.61,0.0,-0.95699,5e-05,5.758]
[1780070929741,28.81,73792.09,0.0,-0.95711,5e-05,5.74518]
[1780070934776,28.81,73793.19,0.0,-0.95703,5e-05,5.75307]
[1780070935783,28.81,73790.61,0.0,-0.95716,5e-05,5.73919]
[1780070938804,28.81,73795.28,0.0,-0.95691,5e-05,5.76607]
[1780070939811,28.81,73789.01,0.0,-0.95723,5e-05,5.7318]
[1780070942832,28.81,73791.07,0.0,-0.95711,5e-05,5.74427]
[1780070946860,28.82,73797.44,0.0,-0.95678,5e-05,5.78085]
[1780070949883,28.82,73802.29,0.0,-0.95653,5e-05,5.80857]
[1780070952909,28.82,73812.83,0.0,-0.95596,5e-05,5.87001]
[1780070953916,28.82,73814.12,0.0,-0.95589,5e-05,5.87803]
[1780070957946,28.83,73819.38,0.0,-0.95559,5e-05,5.91064]
[1780070960128,28.83,73820.84,0.0,-0.95551,5e-05,5.91958]
[1780070961977,28.83,73814.07,0.0,-0.95584,5e-05,5.88375]
[1780070966004,28.84,73813.19,0.0,-0.95585,5e-05,5.88187]
[1780070971040,28.84,73808.7,0.0,-0.95607,5e-05,5.85763]
[1780070974062,28.85,73806.18,0.0,-0.95617,5e-05,5.84599]
[1780070975069,28.85,73795.52,0.0,-0.95671,5e-05,5.78759]
[1780070977085,28.85,73787.24,0.0,-0.95711,5e-05,5.74364]
[1780070978093,28.85,73781.35,0.0,-0.9574,5e-05,5.71219]
[1780070979100,28.86,73779.99,0.0,-0.95745,5e-05,5.70573]
[1780070982122,28.86,73780.98,0.0,-0.95738,5e-05,5.71434]
[1780070982863,28.86,73780.98,0.0,-0.95738,5e-05,5.71434]
[1780070983632,28.87,73783.12,0.0,-0.95725,5e-05,5.72821]
[1780070985145,28.87,73792.25,0.0,-0.95678,5e-05,5.77957]
[1780070986378,28.87,73794.71,0.0,-0.95664,5e-05,5.79513]
[1780070989174,28.87,73798.27,0.0,-0.95644,5e-05,5.8167]
[1780070990181,28.88,73794.16,0.0,-0.95663,5e-05,5.79569]
[1780070992195,28.88,73791.52,0.0,-0.95675,5e-05,5.78293]
[1780070993202,28.88,73796.47,0.0,-0.95649,5e-05,5.81126]
[1780070997230,28.89,73792.47,0.0,-0.95666,5e-05,5.79267]
[1780070999244,28.89,73795.79,0.0,-0.95647,5e-05,5.81288]
[1780071002267,28.89,73798.94,0.0,-0.9563,5e-05,5.83212]
[1780071003272,28.9,73796.53,0.0,-0.9564,5e-05,5.8205]
[1780071008307,28.9,73801.28,0.0,-0.95612,5e-05,5.85127]
[1780071010321,28.91,73805.15,0.0,-0.95591,5e-05,5.87447]
[1780071011328,28.91,73809.44,0.0,-0.95568,5e-05,5.89923]
[1780071012335,28.91,73814.73,0.0,-0.9554,5e-05,5.92962]
[1780071014349,28.91,73819.1,0.0,-0.95516,5e-05,5.95557]
[1780071016363,28.91,73823.94,0.0,-0.9549,5e-05,5.98414]
[1780071017370,28.91,73827.05,0.0,-0.95473,5e-05,6.00231]
[1780071018404,28.91,73829.34,0.0,-0.95461,5e-05,6.01585]
[1780071019396,28.92,73844.67,0.0,-0.95379,5e-05,6.10365]
[1780071020403,28.92,73855.1,0.0,-0.95324,5e-05,6.16347]
[1780071021410,28.92,73855.05,0.0,-0.95323,5e-05,6.16391]
[1780071023424,28.92,73861.79,0.0,-0.95286,5e-05,6.20339]
[1780071025439,28.92,73868.09,0.0,-0.95252,5e-05,6.2401]
[1780071027455,28.92,73869.26,0.0,-0.95245,5e-05,6.24748]
[1780071028462,28.92,73877.33,0.0,-0.95201,5e-05,6.29442]
[1780071031645,28.92,73875.39,0.0,-0.95211,5e-05,6.28328]
[1780071031650,28.92,73873.25,0.0,-0.95225,5e-05,6.2679]
[1780071032490,28.92,73878.12,0.0,-0.95198,5e-05,6.29639]
[1780071034504,28.92,73881.39,0.0,-0.9518,5e-05,6.31564]
[1780071035053,28.92,73881.39,0.0,-0.9518,5e-05,6.31564]
[1780071035106,28.92,73881.39,0.0,-0.9518,5e-05,6.31564]
[1780071035719,28.92,73881.39,0.0,-0.9518,5e-05,6.31564]
[1780071035821,28.92,73881.15,0.0,-0.95182,5e-05,6.31435]
[1780071040546,28.92,73877.79,0.0,-0.952,5e-05,6.29499]
[1780071041372,28.92,73877.79,0.0,-0.952,5e-05,6.29499]
[1780071043567,28.92,73875.11,0.0,-0.95214,5e-05,6.2796]
[1780071045582,28.92,73872.08,0.0,-0.9523,5e-05,6.26218]
[1780071047595,28.92,73876.62,0.0,-0.95205,5e-05,6.28888]
[1780071049609,28.92,73881.3,0.0,-0.9518,5e-05,6.31644]
[1780071053637,28.92,73873.46,0.0,-0.95222,5e-05,6.271]
[1780071055652,28.92,73874.19,0.0,-0.95218,5e-05,6.27546]
[1780071057666,28.92,73877.22,0.0,-0.95201,5e-05,6.29336]
[1780071058673,28.92,73881.33,0.0,-0.95179,5e-05,6.31746]
[1780071061694,28.92,73878.09,0.0,-0.95196,5e-05,6.29874]
[1780071065722,28.92,73868.22,0.0,-0.9525,5e-05,6.24165]
[1780071066730,28.92,73858.63,0.0,-0.95301,5e-05,6.1863]
[1780071067736,28.93,73856.22,0.0,-0.95314,5e-05,6.17259]
[1780071068743,28.93,73856.85,0.0,-0.95311,5e-05,6.17649]
[1780071073451,28.93,73857.28,0.0,-0.95307,5e-05,6.1801]
[1780071073778,28.93,73864.43,0.0,-0.95268,5e-05,6.22194]
[1780071075792,28.93,73861.05,0.0,-0.95286,5e-05,6.20285]
[1780071076799,28.93,73863.26,0.0,-0.95274,5e-05,6.21586]
[1780071077806,28.93,73866.2,0.0,-0.95258,5e-05,6.2331]
[1780071078813,28.93,73876.55,0.0,-0.95201,5e-05,6.29343]
[1780071080827,28.93,73877.69,0.0,-0.95194,5e-05,6.30105]
[1780071082840,28.94,73881.46,0.0,-0.95171,5e-05,6.3255]
[1780071084883,28.94,73886.15,0.0,-0.95145,6e-05,6.35336]
[1780071085881,28.94,73890.16,0.0,-0.95122,6e-05,6.37701]
[1780071086888,28.94,73878.5,0.0,-0.95187,5e-05,6.30826]
[1780071086998,28.94,73878.5,0.0,-0.95187,5e-05,6.30826]
[1780071087895,28.94,73875.01,0.0,-0.95206,5e-05,6.28853]
[1780071089283,28.94,73873.86,0.0,-0.95212,5e-05,6.28193]
[1780071089536,28.94,73873.86,0.0,-0.95212,5e-05,6.28193]
[1780071089606,28.94,73873.86,0.0,-0.95212,5e-05,6.28193]
[1780071089632,28.94,73873.86,0.0,-0.95212,5e-05,6.28193]
[1780071089717,28.94,73873.86,0.0,-0.95212,5e-05,6.28193]
[1780071089909,28.94,73866.41,0.0,-0.95252,5e-05,6.23877]
[1780071090915,28.94,73868.36,0.0,-0.95242,5e-05,6.25025]
[1780071093937,28.94,73870.75,0.0,-0.9523,5e-05,6.2615]
[1780071094946,28.94,73873.78,0.0,-0.95214,5e-05,6.27926]
[1780071095952,28.94,73879.26,0.0,-0.95182,5e-05,6.31237]
[1780071098973,28.94,73881.29,0.0,-0.95171,5e-05,6.32499]
[1780071101994,28.94,73885.53,0.0,-0.95147,6e-05,6.35035]
[1780071103001,28.94,73888.3,0.0,-0.95131,6e-05,6.36666]
[1780071107438,28.94,73894.77,0.0,-0.95096,6e-05,6.40427]
[1780071109048,28.94,73898.83,0.0,-0.95075,6e-05,6.42665]
[1780071114084,28.94,73896.24,0.0,-0.95092,6e-05,6.40889]
[1780071118112,28.93,73890.4,0.0,-0.95124,6e-05,6.37417]
[1780071119119,28.93,73887.3,0.0,-0.95142,6e-05,6.35595]
[1780071123151,28.93,73890.09,0.0,-0.95126,6e-05,6.37234]
[1780071124157,28.93,73897.06,0.0,-0.95087,6e-05,6.41334]
[1780071125164,28.93,73900.54,0.0,-0.95068,6e-05,6.4338]
[1780071130199,28.93,73904.43,0.0,-0.95048,6e-05,6.45517]
[1780071131206,28.93,73908.89,0.0,-0.95024,6e-05,6.48013]
[1780071135691,28.93,73910.25,0.0,-0.95019,6e-05,6.48596]
[1780071135987,28.93,73910.25,0.0,-0.95019,6e-05,6.48596]
[1780071135724,28.93,73916.45,0.0,-0.94984,6e-05,6.52266]
[1780071136242,28.93,73918.6,0.0,-0.94972,6e-05,6.53522]
[1780071137252,28.92,73907.25,0.0,-0.95036,6e-05,6.46741]
[1780071138264,28.92,73907.25,0.0,-0.95036,6e-05,6.46741]
[1780071138279,28.92,73897.16,0.0,-0.95093,6e-05,6.40758]
[1780071139266,28.92,73891.75,0.0,-0.95123,6e-05,6.37566]
[1780071141280,28.92,73887.84,0.0,-0.95145,6e-05,6.35268]
[1780071144303,28.92,73881.55,0.0,-0.95179,5e-05,6.31593]
[1780071145308,28.92,73875.68,0.0,-0.95211,5e-05,6.28177]
[1780071146318,28.92,73871.9,0.0,-0.95232,5e-05,6.25992]
[1780071149343,28.93,73866.21,0.0,-0.95262,5e-05,6.22742]
[1780071152366,28.93,73862.92,0.0,-0.95282,5e-05,6.20594]
[1780071153371,28.93,73873.52,0.0,-0.95224,5e-05,6.26763]
[1780071154378,28.93,73873.16,0.0,-0.95226,5e-05,6.26569]
[1780071156392,28.93,73870.45,0.0,-0.9524,5e-05,6.25025]
[1780071158524,28.93,73869.66,0.0,-0.95244,5e-05,6.24583]
[1780071158584,28.93,73869.66,0.0,-0.95244,5e-05,6.24583]
[1780071158717,28.93,73869.66,0.0,-0.95244,5e-05,6.24583]
[1780071162436,28.93,73871.71,0.0,-0.95232,5e-05,6.25863]
[1780071163912,28.93,73871.71,0.0,-0.95232,5e-05,6.25863]
[1780071163964,28.93,73871.71,0.0,-0.95232,5e-05,6.25863]
[1780071164218,28.93,73873.1,0.0,-0.95224,5e-05,6.26701]
[1780071165459,28.93,73876.53,0.0,-0.95206,5e-05,6.28711]
[1780071166466,28.93,73880.41,0.0,-0.95184,5e-05,6.30985]
[1780071167473,28.93,73886.78,0.0,-0.95149,6e-05,6.34718]
[1780071169487,28.93,73880.98,0.0,-0.95181,5e-05,6.31327]
[1780071171989,28.93,73880.27,0.0,-0.95185,5e-05,6.30919]
[1780071172025,28.93,73880.27,0.0,-0.95185,5e-05,6.30919]
[1780071172217,28.93,73879.67,0.0,-0.95188,5e-05,6.30584]
[1780071172508,28.93,73877.16,0.0,-0.95202,5e-05,6.2912]
[1780071174522,28.93,73874.92,0.0,-0.95214,5e-05,6.27834]
[1780071177543,28.93,73871.95,0.0,-0.9523,5e-05,6.26145]
[1780071178552,28.93,73869.26,0.0,-0.95244,5e-05,6.24598]
[1780071182001,28.93,73862.13,0.0,-0.95282,5e-05,6.20548]
[1780071183587,28.93,73858.3,0.0,-0.95302,5e-05,6.18362]
[1780071184595,28.93,73831.65,0.0,-0.95444,5e-05,6.03152]
[1780071185603,28.94,73820.5,0.0,-0.95502,5e-05,5.96901]
[1780071186190,28.94,73820.5,0.0,-0.95502,5e-05,5.96901]
[1780071186516,28.94,73820.5,0.0,-0.95502,5e-05,5.96901]
[1780071186609,28.94,73817.77,0.0,-0.95515,5e-05,5.95426]
[1780071188451,28.94,73821.17,0.0,-0.95497,5e-05,5.97404]
[1780071188623,28.94,73836.86,0.0,-0.95414,5e-05,6.0635]
[1780071189630,28.94,73838.8,0.0,-0.95403,5e-05,6.07501]
[1780071193658,28.94,73843.6,0.0,-0.95376,5e-05,6.10412]
[1780071198700,28.94,73847.0,0.0,-0.95357,5e-05,6.12544]
[1780071200714,28.95,73854.11,0.0,-0.95318,5e-05,6.16693]
[1780071202146,28.95,73854.73,0.0,-0.95314,5e-05,6.17082]
[1780071202179,28.95,73854.73,0.0,-0.95314,5e-05,6.17082]
[1780071202220,28.95,73854.73,0.0,-0.95314,5e-05,6.17082]
[1780071204742,28.95,73842.58,0.0,-0.95378,5e-05,6.10201]
[1780071206755,28.95,73837.33,0.0,-0.95405,5e-05,6.07277]
[1780071207205,28.95,73837.33,0.0,-0.95405,5e-05,6.07277]
[1780071207224,28.95,73837.33,0.0,-0.95405,5e-05,6.07277]
[1780071207257,28.95,73837.33,0.0,-0.95405,5e-05,6.07277]
[1780071207309,28.95,73837.33,0.0,-0.95405,5e-05,6.07277]
[1780071207467,28.95,73837.33,0.0,-0.95405,5e-05,6.07277]
[1780071207996,28.95,73837.33,0.0,-0.95405,5e-05,6.07277]
[1780071208046,28.95,73837.33,0.0,-0.95405,5e-05,6.07277]
[1780071208068,28.95,73837.05,0.0,-0.95406,5e-05,6.07201]
[1780071208218,28.95,73837.05,0.0,-0.95406,5e-05,6.07201]
[1780071211803,28.95,73839.96,0.0,-0.9539,5e-05,6.08944]
[1780071211937,28.95,73839.96,0.0,-0.9539,5e-05,6.08944]
[1780071211968,28.95,73839.96,0.0,-0.9539,5e-05,6.08944]
[1780071213805,28.95,73843.6,0.0,-0.95372,5e-05,6.10837]
[1780071214974,28.95,73843.6,0.0,-0.95372,5e-05,6.10837]
[1780071215023,28.95,73843.6,0.0,-0.95372,5e-05,6.10837]
[1780071215071,28.96,73843.32,0.0,-0.95372,5e-05,6.10754]
[1780071215218,28.96,73843.32,0.0,-0.95372,5e-05,6.10754]
[1780071218178,28.96,73847.1,0.0,-0.95352,5e-05,6.12987]
[1780071218220,28.96,73847.1,0.0,-0.95352,5e-05,6.12987]
[1780071218230,28.96,73847.1,0.0,-0.95352,5e-05,6.12987]
[1780071219587,28.96,73847.31,0.0,-0.9535,5e-05,6.13141]
[1780071219717,28.96,73847.31,0.0,-0.9535,5e-05,6.13141]
[1780071222868,28.96,73854.9,0.0,-0.95308,5e-05,6.17623]
[1780071224882,28.96,73859.47,0.0,-0.95283,5e-05,6.2031]
[1780071225889,28.96,73852.97,0.0,-0.95318,5e-05,6.16588]
[1780071228516,28.96,73852.52,0.0,-0.9532,5e-05,6.16377]
[1780071228527,28.96,73852.52,0.0,-0.9532,5e-05,6.16377]
[1780071228720,28.96,73852.52,0.0,-0.9532,5e-05,6.16377]
[1780071230924,28.96,73846.61,0.0,-0.95351,5e-05,6.13097]
[1780071231996,28.96,73846.61,0.0,-0.95351,5e-05,6.13097]
[1780071232048,28.96,73846.61,0.0,-0.95351,5e-05,6.13097]
[1780071232071,28.96,73841.86,0.0,-0.95375,5e-05,6.10413]
[1780071232219,28.96,73841.86,0.0,-0.95375,5e-05,6.10413]
[1780071232938,28.96,73845.54,0.0,-0.95356,5e-05,6.12555]
[1780071234871,28.96,73847.78,0.0,-0.95343,5e-05,6.13872]
[1780071234972,28.96,73847.78,0.0,-0.95343,5e-05,6.13872]
[1780071235712,28.97,73847.43,0.0,-0.95345,5e-05,6.13703]
[1780071235719,28.97,73847.43,0.0,-0.95345,5e-05,6.13703]
[1780071235756,28.97,73847.43,0.0,-0.95345,5e-05,6.13703]
[1780071235959,28.97,73847.0,0.0,-0.95347,5e-05,6.13489]
[1780071236326,28.97,73847.0,0.0,-0.95347,5e-05,6.13489]
[1780071236471,28.97,73847.0,0.0,-0.95347,5e-05,6.13489]
[1780071237023,28.97,73847.0,0.0,-0.95347,5e-05,6.13489]
[1780071237071,28.97,73848.38,0.0,-0.95339,5e-05,6.14313]
[1780071238466,28.97,73848.32,0.0,-0.95339,5e-05,6.1431]
[1780071243008,28.97,73855.49,0.0,-0.95299,5e-05,6.18578]
[1780071244671,28.97,73854.86,0.0,-0.95303,5e-05,6.1824]
[1780071244721,28.97,73854.86,0.0,-0.95303,5e-05,6.1824]
[1780071246705,28.97,73855.84,0.0,-0.95297,5e-05,6.18856]
[1780071247102,28.97,73855.84,0.0,-0.95297,5e-05,6.18856]
[1780071247151,28.97,73857.56,0.0,-0.95287,5e-05,6.19872]
[1780071247219,28.97,73857.56,0.0,-0.95287,5e-05,6.19872]
[1780071248048,28.97,73865.17,0.0,-0.95246,5e-05,6.24293]
[1780071248468,28.97,73865.17,0.0,-0.95246,5e-05,6.24293]
[1780071249054,28.97,73868.83,0.0,-0.95226,5e-05,6.26431]
[1780071254089,28.97,73869.4,0.0,-0.95222,5e-05,6.26826]
[1780071255987,28.97,73869.15,0.0,-0.95223,5e-05,6.26693]
[1780071256039,28.97,73869.15,0.0,-0.95223,5e-05,6.26693]
[1780071256218,28.97,73868.65,0.0,-0.95226,5e-05,6.26416]
[1780071261607,28.97,73870.07,0.0,-0.95218,5e-05,6.27306]
[1780071261659,28.97,73870.07,0.0,-0.95218,5e-05,6.27306]
[1780071261721,28.97,73870.07,0.0,-0.95218,5e-05,6.27306]
[1780071262472,28.97,73870.07,0.0,-0.95218,5e-05,6.27306]
[1780071262539,28.97,73870.07,0.0,-0.95218,5e-05,6.27318]
[1780071267726,28.97,73870.5,0.0,-0.95215,5e-05,6.27616]
[1780071267966,28.97,73870.5,0.0,-0.95215,5e-05,6.27616]
[1780071268075,28.97,73870.5,0.0,-0.95215,5e-05,6.27616]
[1780071268118,28.98,73869.06,0.0,-0.95222,5e-05,6.26804]
[1780071268217,28.98,73869.06,0.0,-0.95222,5e-05,6.26804]
[1780071268318,28.98,73864.67,0.0,-0.95246,5e-05,6.24258]
[1780071269440,28.98,73864.67,0.0,-0.95246,5e-05,6.24258]
[1780071269467,28.98,73864.67,0.0,-0.95246,5e-05,6.24258]
[1780071269479,28.98,73864.36,0.0,-0.95248,5e-05,6.24096]
[1780071270472,28.98,73864.36,0.0,-0.95248,5e-05,6.24096]
[1780071275817,28.98,73860.56,0.0,-0.9527,5e-05,6.21674]
[1780071275865,28.98,73860.56,0.0,-0.9527,5e-05,6.21674]
[1780071275968,28.98,73860.56,0.0,-0.9527,5e-05,6.21674]
[1780071276621,28.98,73862.1,0.0,-0.95261,5e-05,6.22606]
[1780071276638,28.98,73862.1,0.0,-0.95261,5e-05,6.22606]
[1780071276721,28.98,73862.1,0.0,-0.95261,5e-05,6.22606]
[1780071276786,28.98,73861.73,0.0,-0.95263,5e-05,6.22392]
[1780071280276,28.98,73866.52,0.0,-0.95236,5e-05,6.25248]
[1780071281500,28.98,73866.52,0.0,-0.95236,5e-05,6.25248]
[1780071281552,28.98,73866.52,0.0,-0.95236,5e-05,6.25248]
[1780071281716,28.98,73866.52,0.0,-0.95236,5e-05,6.25248]
[1780071281835,28.98,73866.52,0.0,-0.95236,5e-05,6.25248]
[1780071281884,28.98,73866.52,0.0,-0.95236,5e-05,6.25248]
[1780071281967,28.98,73866.52,0.0,-0.95236,5e-05,6.25248]
[1780071282060,28.98,73867.15,0.0,-0.95232,5e-05,6.25646]
[1780071284305,28.98,73862.14,0.0,-0.95259,5e-05,6.22777]
[1780071285458,28.98,73862.14,0.0,-0.95259,5e-05,6.22777]
[1780071285467,28.98,73862.14,0.0,-0.95259,5e-05,6.22777]
[1780071285510,28.98,73862.14,0.0,-0.95259,5e-05,6.22777]
[1780071285611,28.98,73859.16,0.0,-0.95275,5e-05,6.21077]
[1780071288342,28.98,73859.75,0.0,-0.95272,5e-05,6.21464]
[1780071288394,28.98,73859.75,0.0,-0.95272,5e-05,6.21464]
[1780071288468,28.98,73859.75,0.0,-0.95272,5e-05,6.21464]
[1780071288552,28.98,73860.03,0.0,-0.9527,5e-05,6.21649]
[1780071294375,28.98,73863.15,0.0,-0.95252,5e-05,6.23591]
[1780071295724,28.98,73863.15,0.0,-0.95252,5e-05,6.23591]
[1780071295778,28.98,73863.15,0.0,-0.95252,5e-05,6.23591]
[1780071295971,28.98,73863.15,0.0,-0.95252,5e-05,6.23591]
[1780071296058,28.98,73866.97,0.0,-0.95231,5e-05,6.25841]
[1780071296613,28.98,73866.97,0.0,-0.95231,5e-05,6.25841]
[1780071296741,28.98,73866.97,0.0,-0.95231,5e-05,6.25841]
[1780071296916,28.98,73866.97,0.0,-0.95231,5e-05,6.25841]
[1780071296982,28.98,73866.97,0.0,-0.95231,5e-05,6.25841]
[1780071297027,28.98,73868.37,0.0,-0.95223,5e-05,6.26654]
[1780071297396,28.98,73856.74,0.0,-0.95286,5e-05,6.19943]
[1780071298227,28.98,73856.74,0.0,-0.95286,5e-05,6.19943]
[1780071298279,28.98,73856.74,0.0,-0.95286,5e-05,6.19943]
[1780071298474,28.98,73856.74,0.0,-0.95286,5e-05,6.19943]
[1780071298516,28.99,73855.76,0.0,-0.95291,5e-05,6.19405]
[1780071301424,28.99,73863.3,0.0,-0.95249,5e-05,6.23839]
[1780071302431,28.99,73868.14,0.0,-0.95223,5e-05,6.26664]
[1780071303728,28.99,73868.14,0.0,-0.95223,5e-05,6.26664]
[1780071303781,28.99,73868.14,0.0,-0.95223,5e-05,6.26664]
[1780071303968,28.99,73868.14,0.0,-0.95223,5e-05,6.26664]
[1780071303979,28.99,73862.54,0.0,-0.95253,5e-05,6.23435]
[1780071304445,28.99,73857.79,0.0,-0.95279,5e-05,6.20712]
[1780071305348,28.99,73857.79,0.0,-0.95279,5e-05,6.20712]
[1780071305400,28.99,73857.79,0.0,-0.95279,5e-05,6.20712]
[1780071305468,28.99,73857.79,0.0,-0.95279,5e-05,6.20712]
[1780071305502,28.99,73857.06,0.0,-0.95282,5e-05,6.20316]
[1780071306835,28.99,73852.82,0.0,-0.95305,5e-05,6.17901]
[1780071307501,28.99,73852.82,0.0,-0.95305,5e-05,6.17901]
[1780071307553,28.99,73852.82,0.0,-0.95305,5e-05,6.17901]
[1780071307717,28.99,73852.82,0.0,-0.95305,5e-05,6.17901]
[1780071307819,28.99,73849.3,0.0,-0.95323,5e-05,6.15908]
[1780071308473,28.99,73852.77,0.0,-0.95304,5e-05,6.17935]
[1780071310533,28.99,73853.7,0.0,-0.95299,5e-05,6.185]
[1780071310585,28.99,73853.7,0.0,-0.95299,5e-05,6.185]
[1780071310720,28.99,73853.7,0.0,-0.95299,5e-05,6.185]
[1780071310780,28.99,73854.68,0.0,-0.95294,5e-05,6.19093]
[1780071311729,28.99,73854.68,0.0,-0.95294,5e-05,6.19093]
[1780071311740,28.99,73854.68,0.0,-0.95294,5e-05,6.19093]
[1780071311967,28.99,73854.68,0.0,-0.95294,5e-05,6.19093]
[1780071312501,28.99,73858.16,0.0,-0.95274,5e-05,6.21156]
[1780071313508,28.99,73851.23,0.0,-0.95311,5e-05,6.1719]
[1780071314910,28.99,73851.23,0.0,-0.95311,5e-05,6.1719]
[1780071314967,28.99,73851.23,0.0,-0.95311,5e-05,6.1719]
[1780071315009,28.99,73851.23,0.0,-0.95311,5e-05,6.1719]
[1780071315236,28.99,73851.23,0.0,-0.95311,5e-05,6.1719]
[1780071315069,28.99,73848.58,0.0,-0.95325,5e-05,6.15733]
[1780071315267,28.99,73848.58,0.0,-0.95325,5e-05,6.15733]
[1780071315469,28.99,73848.58,0.0,-0.95325,5e-05,6.15733]
[1780071316930,28.99,73848.16,0.0,-0.95327,5e-05,6.15492]
[1780071316966,28.99,73848.16,0.0,-0.95327,5e-05,6.15492]
[1780071317031,28.99,73847.5,0.0,-0.9533,5e-05,6.1518]
[1780071319151,28.99,73848.01,0.0,-0.95327,5e-05,6.15472]
[1780071319216,28.99,73848.01,0.0,-0.95327,5e-05,6.15472]
[1780071319314,28.99,73849.58,0.0,-0.95318,5e-05,6.16438]
[1780071319563,28.99,73856.68,0.0,-0.9528,5e-05,6.20523]
[1780071320564,29.0,73868.94,0.0,-0.95214,5e-05,6.27642]
[1780071321811,29.0,73868.94,0.0,-0.95214,5e-05,6.27642]
[1780071321862,29.0,73868.94,0.0,-0.95214,5e-05,6.27642]
[1780071321972,29.0,73868.94,0.0,-0.95214,5e-05,6.27642]
[1780071322073,29.0,73871.83,0.0,-0.95198,5e-05,6.29345]
[1780071325599,29.0,73868.4,0.0,-0.95216,5e-05,6.27382]
[1780071327125,29.0,73868.4,0.0,-0.95216,5e-05,6.27382]
[1780071327228,29.0,73868.4,0.0,-0.95216,5e-05,6.27382]
[1780071327159,29.0,73862.01,0.0,-0.9525,5e-05,6.23713]
[1780071327468,29.0,73862.01,0.0,-0.9525,5e-05,6.23713]
[1780071327613,29.0,73862.47,0.0,-0.95248,5e-05,6.23979]
[1780071329627,29.0,73858.25,0.0,-0.9527,5e-05,6.2158]
[1780071330473,29.0,73858.25,0.0,-0.9527,5e-05,6.2158]
[1780071331936,29.0,73857.32,0.0,-0.95275,5e-05,6.21067]
[1780071331968,29.0,73857.32,0.0,-0.95275,5e-05,6.21067]
[1780071331982,29.0,73857.32,0.0,-0.95275,5e-05,6.21067]
[1780071332083,29.0,73856.24,0.0,-0.95283,5e-05,6.20181]
[1780071332530,29.0,73856.24,0.0,-0.95283,5e-05,6.20181]
[1780071332718,29.0,73856.24,0.0,-0.95283,5e-05,6.20181]
[1780071332768,29.0,73853.87,0.0,-0.95295,5e-05,6.18816]
[1780071336983,29.0,73856.04,0.0,-0.95283,5e-05,6.20173]
[1780071337001,29.0,73856.04,0.0,-0.95283,5e-05,6.20173]
[1780071337217,29.0,73856.04,0.0,-0.95283,5e-05,6.20173]
[1780071337227,29.0,73857.69,0.0,-0.95274,5e-05,6.21148]
[1780071340704,29.0,73852.79,0.0,-0.95299,5e-05,6.18393]
[1780071341683,29.0,73852.79,0.0,-0.95299,5e-05,6.18393]
[1780071341720,29.0,73852.79,0.0,-0.95299,5e-05,6.18393]
[1780071341735,29.0,73852.79,0.0,-0.95299,5e-05,6.18393]
[1780071341748,29.0,73850.5,0.0,-0.95311,5e-05,6.17105]
[1780071346648,29.0,73847.9,0.0,-0.95324,5e-05,6.15737]
[1780071346700,29.0,73847.9,0.0,-0.95324,5e-05,6.15737]
[1780071346717,29.0,73847.9,0.0,-0.95324,5e-05,6.15737]
[1780071346769,29.0,73847.9,0.0,-0.95324,5e-05,6.15737]
[1780071346970,29.0,73847.9,0.0,-0.95324,5e-05,6.15737]
[1780071346978,29.0,73847.97,0.0,-0.95323,5e-05,6.1581]
[1780071347753,29.01,73851.41,0.0,-0.95305,5e-05,6.17818]
[1780071351781,29.01,73847.79,0.0,-0.95323,5e-05,6.15855]
[1780071352788,29.01,73837.44,0.0,-0.95378,5e-05,6.09969]
[1780071353795,29.01,73830.73,0.0,-0.95413,5e-05,6.06194]
[1780071354788,29.01,73830.73,0.0,-0.95413,5e-05,6.06194]
[1780071354842,29.01,73830.73,0.0,-0.95413,5e-05,6.06194]
[1780071354968,29.01,73830.73,0.0,-0.95413,5e-05,6.06194]
[1780071355069,29.01,73831.98,0.0,-0.95407,5e-05,6.06826]
[1780071360844,29.0,73831.38,0.0,-0.95412,5e-05,6.0628]
[1780071365654,29.0,73831.72,0.0,-0.95412,5e-05,6.06313]
[1780071365706,29.0,73831.72,0.0,-0.95412,5e-05,6.06313]
[1780071365717,29.0,73831.72,0.0,-0.95412,5e-05,6.06313]
[1780071365879,29.0,73831.17,0.0,-0.95415,5e-05,6.0596]
[1780071370567,29.0,73832.03,0.0,-0.95412,5e-05,6.06289]
[1780071370620,29.0,73832.03,0.0,-0.95412,5e-05,6.06289]
[1780071370722,29.0,73832.03,0.0,-0.95412,5e-05,6.06289]
[1780071370914,29.0,73831.32,0.0,-0.95416,5e-05,6.05845]
[1780071373937,29.0,73846.88,0.0,-0.95335,5e-05,6.14601]
[1780071374943,28.99,73858.18,0.0,-0.95275,5e-05,6.21057]
[1780071375951,28.99,73859.83,0.0,-0.95266,5e-05,6.21956]
[1780071376958,28.99,73856.0,0.0,-0.95287,5e-05,6.19682]
[1780071377965,28.99,73844.57,0.0,-0.95348,5e-05,6.13139]
[1780071378773,28.99,73844.57,0.0,-0.95348,5e-05,6.13139]
[1780071378816,28.99,73844.57,0.0,-0.95348,5e-05,6.13139]
[1780071378967,28.99,73844.57,0.0,-0.95348,5e-05,6.13139]
[1780071378973,28.99,73846.84,0.0,-0.95336,5e-05,6.14464]
[1780071379979,28.99,73849.69,0.0,-0.95321,5e-05,6.16134]
[1780071384021,29.0,73843.28,0.0,-0.95354,5e-05,6.12589]
[1780071385175,29.0,73843.28,0.0,-0.95354,5e-05,6.12589]
[1780071385216,29.0,73843.28,0.0,-0.95354,5e-05,6.12589]
[1780071385274,29.0,73835.35,0.0,-0.95396,5e-05,6.08048]
[1780071386259,29.0,73835.35,0.0,-0.95396,5e-05,6.08048]
[1780071387038,29.0,73835.51,0.0,-0.95395,5e-05,6.08096]
[1780071388466,28.99,73835.24,0.0,-0.95397,5e-05,6.079]
[1780071389052,28.99,73834.97,0.0,-0.95399,5e-05,6.07703]
[1780071394087,28.99,73834.15,0.0,-0.95407,5e-05,6.06719]
[1780071394546,28.99,73834.15,0.0,-0.95407,5e-05,6.06719]
[1780071394598,28.99,73834.15,0.0,-0.95407,5e-05,6.06719]
[1780071394718,28.99,73834.15,0.0,-0.95407,5e-05,6.06719]
[1780071395094,28.99,73833.74,0.0,-0.9541,5e-05,6.06403]
[1780071400129,28.99,73831.41,0.0,-0.95421,5e-05,6.05222]
[1780071402849,28.99,73831.73,0.0,-0.95419,5e-05,6.05499]
[1780071402901,28.99,73831.73,0.0,-0.95419,5e-05,6.05499]
[1780071402966,28.99,73831.73,0.0,-0.95419,5e-05,6.05499]
[1780071403251,28.99,73831.73,0.0,-0.95419,5e-05,6.05499]
[1780071403318,28.99,73831.51,0.0,-0.95419,5e-05,6.05421]
[1780071404159,28.99,73818.08,0.0,-0.9549,5e-05,5.97829]
[1780071404417,28.99,73818.08,0.0,-0.9549,5e-05,5.97829]
[1780071405043,28.99,73818.08,0.0,-0.9549,5e-05,5.97829]
[1780071405095,28.99,73818.08,0.0,-0.9549,5e-05,5.97829]
[1780071405217,28.99,73818.08,0.0,-0.9549,5e-05,5.97829]
[1780071405240,28.99,73810.7,0.0,-0.95528,5e-05,5.93721]
[1780071406174,28.99,73809.59,0.0,-0.95534,5e-05,5.93062]
[1780071407190,28.99,73806.51,0.0,-0.9555,5e-05,5.91309]
[1780071410228,28.99,73804.06,0.0,-0.95563,5e-05,5.8986]
[1780071410281,28.99,73804.06,0.0,-0.95563,5e-05,5.8986]
[1780071410330,28.99,73804.18,0.0,-0.95563,5e-05,5.89902]
[1780071410471,28.99,73804.18,0.0,-0.95563,5e-05,5.89902]
[1780071411217,28.99,73803.49,0.0,-0.95567,5e-05,5.89492]
[1780071413138,28.99,73803.38,0.0,-0.95567,5e-05,5.89407]
[1780071414466,28.99,73803.56,0.0,-0.95567,5e-05,5.89459]
[1780071415245,28.99,73805.17,0.0,-0.95559,5e-05,5.90334]
[1780071418267,28.99,73801.25,0.0,-0.9558,5e-05,5.88069]
[1780071419024,28.99,73801.25,0.0,-0.9558,5e-05,5.88069]
[1780071419053,28.99,73801.25,0.0,-0.9558,5e-05,5.88069]
[1780071419216,28.99,73801.25,0.0,-0.9558,5e-05,5.88069]
[1780071419274,28.99,73799.81,0.0,-0.95587,5e-05,5.87245]
[1780071421288,28.99,73796.87,0.0,-0.95603,5e-05,5.8557]
[1780071424091,28.99,73796.34,0.0,-0.95606,5e-05,5.8524]
[1780071424217,28.99,73796.34,0.0,-0.95606,5e-05,5.8524]
[1780071424310,28.99,73798.37,0.0,-0.95596,5e-05,5.86351]
[1780071425317,28.99,73800.85,0.0,-0.95583,5e-05,5.87713]
[1780071426147,28.99,73800.85,0.0,-0.95583,5e-05,5.87713]
[1780071427331,29.01,73797.75,0.0,-0.95587,5e-05,5.87273]
[1780071427613,29.01,73797.75,0.0,-0.95587,5e-05,5.87273]
[1780071428338,29.02,73795.3,0.0,-0.95593,5e-05,5.86559]
[1780071429345,29.02,73790.45,0.0,-0.95617,5e-05,5.83934]
[1780071433377,29.03,73787.65,0.0,-0.95623,5e-05,5.83294]
[1780071434383,29.04,73783.66,0.0,-0.95643,5e-05,5.8116]
[1780071439064,29.05,73783.03,0.0,-0.95638,5e-05,5.817]
[1780071444460,29.06,73784.0,0.0,-0.95628,5e-05,5.82742]
[1780071445466,29.06,73772.54,0.0,-0.95685,5e-05,5.76504]
[1780071446472,29.07,73768.79,0.0,-0.95696,5e-05,5.75259]
[1780071448487,29.08,73766.5,0.0,-0.95706,5e-05,5.74174]
[1780071452738,29.08,73767.02,0.0,-0.95703,5e-05,5.74412]
[1780071456385,29.09,73766.77,0.0,-0.95702,5e-05,5.74529]
[1780071457550,29.09,73762.83,0.0,-0.9572,5e-05,5.7263]
[1780071458557,29.09,73758.17,0.0,-0.95742,5e-05,5.70178]
[1780071459564,29.11,73752.05,0.0,-0.95764,5e-05,5.67757]
[1780071461150,29.11,73752.05,0.0,-0.95764,5e-05,5.67757]
[1780071461377,29.11,73752.05,0.0,-0.95764,5e-05,5.67757]
[1780071461251,29.13,73742.66,0.0,-0.958,5e-05,5.63778]
[1780071461579,29.13,73738.72,0.0,-0.95819,5e-05,5.61654]
[1780071463593,29.13,73753.33,0.0,-0.95745,5e-05,5.6985]
[1780071464523,29.13,73753.33,0.0,-0.95745,5e-05,5.6985]
[1780071464600,29.13,73755.82,0.0,-0.95731,5e-05,5.71296]
[1780071469886,29.14,73753.13,0.0,-0.95742,5e-05,5.70189]
[1780071469987,29.14,73744.67,0.0,-0.95782,5e-05,5.65695]
[1780071470642,29.14,73742.85,0.0,-0.9579,5e-05,5.6481]
[1780071473665,29.14,73748.0,0.0,-0.95764,5e-05,5.67719]
[1780071476686,29.15,73741.79,0.0,-0.95793,5e-05,5.64478]
[1780071479069,29.15,73741.15,0.0,-0.95795,5e-05,5.6426]
[1780071479121,29.15,73741.15,0.0,-0.95795,5e-05,5.6426]
[1780071479170,29.15,73741.52,0.0,-0.95793,5e-05,5.64558]
[1780071480352,29.15,73741.52,0.0,-0.95793,5e-05,5.64558]
[1780071480507,29.15,73740.2,0.0,-0.95797,5e-05,5.64041]
[1780071480559,29.15,73740.2,0.0,-0.95797,5e-05,5.64041]
[1780071481717,29.15,73740.57,0.0,-0.95795,5e-05,5.64241]
[1780071482738,29.15,73745.75,0.0,-0.9577,5e-05,5.67064]
[1780071484750,29.15,73741.71,0.0,-0.95789,5e-05,5.6497]
[1780071485757,29.15,73735.41,0.0,-0.9582,5e-05,5.61587]
[1780071487771,29.16,73733.22,0.0,-0.9583,5e-05,5.60447]
[1780071488778,29.15,73727.76,0.0,-0.95857,5e-05,5.57483]
[1780071489785,29.15,73722.62,0.0,-0.95882,5e-05,5.54706]
[1780071491720,29.15,73720.71,0.0,-0.95891,5e-05,5.53661]
[1780071491799,29.15,73714.56,0.0,-0.95921,5e-05,5.50367]
[1780071492809,29.15,73703.82,0.0,-0.95972,5e-05,5.44669]
[1780071493815,29.15,73696.79,0.0,-0.96005,5e-05,5.40963]
[1780071496839,29.15,73707.97,0.0,-0.95953,5e-05,5.46832]
[1780071497847,29.15,73714.71,0.0,-0.95921,5e-05,5.50386]
[1780071502882,29.15,73714.69,0.0,-0.95922,5e-05,5.50281]
[1780071505903,29.15,73710.82,0.0,-0.95942,5e-05,5.48013]
[1780071506904,29.15,73710.82,0.0,-0.95942,5e-05,5.48013]
[1780071506955,29.15,73710.82,0.0,-0.95942,5e-05,5.48013]
[1780071506966,29.15,73710.82,0.0,-0.95942,5e-05,5.48013]
[1780071507057,29.14,73711.03,0.0,-0.95943,5e-05,5.47967]
[1780071507917,29.14,73705.58,0.0,-0.9597,5e-05,5.44934]
[1780071508924,29.14,73698.14,0.0,-0.96006,5e-05,5.40917]
[1780071509931,29.14,73697.94,0.0,-0.96007,5e-05,5.40774]
[1780071511944,29.14,73701.24,0.0,-0.95994,5e-05,5.42174]
[1780071513744,29.14,73699.62,0.0,-0.96002,5e-05,5.41316]
[1780071513963,29.14,73702.72,0.0,-0.95987,5e-05,5.42941]
[1780071514966,29.14,73711.24,0.0,-0.95947,5e-05,5.47358]
[1780071515973,29.14,73711.67,0.0,-0.95946,5e-05,5.47571]
[1780071517897,29.14,73710.39,0.0,-0.95952,5e-05,5.46879]
[1780071518994,29.14,73702.98,0.0,-0.95987,5e-05,5.42943]
[1780071519677,29.14,73702.98,0.0,-0.95987,5e-05,5.42943]
[1780071519721,29.14,73702.98,0.0,-0.95987,5e-05,5.42943]
[1780071519724,29.14,73702.98,0.0,-0.95987,5e-05,5.42943]
[1780071520001,29.14,73699.2,0.0,-0.96005,5e-05,5.4095]
[1780071522573,29.14,73696.18,0.0,-0.96019,5e-05,5.39359]
[1780071522718,29.14,73696.18,0.0,-0.96019,5e-05,5.39359]
[1780071523023,29.14,73695.72,0.0,-0.96021,5e-05,5.39117]
[1780071528057,29.14,73689.0,0.0,-0.96053,5e-05,5.35598]
[1780071530072,29.14,73670.38,0.0,-0.96138,5e-05,5.26]
[1780071530813,29.14,73670.38,0.0,-0.96138,5e-05,5.26]
[1780071532085,29.14,73669.51,0.0,-0.96142,5e-05,5.25577]
[1780071532629,29.14,73669.51,0.0,-0.96142,5e-05,5.25577]
[1780071532684,29.14,73669.51,0.0,-0.96142,5e-05,5.25577]
[1780071533374,29.14,73669.51,0.0,-0.96142,5e-05,5.25577]
[1780071533477,29.14,73669.51,0.0,-0.96142,5e-05,5.25577]
[1780071533485,29.14,73670.87,0.0,-0.96136,5e-05,5.2632]
[1780071533546,29.14,73670.87,0.0,-0.96136,5e-05,5.2632]
[1780071533855,29.14,73670.87,0.0,-0.96136,5e-05,5.2632]
[1780071534112,29.14,73672.06,0.0,-0.9613,5e-05,5.26933]
[1780071535112,29.14,73677.1,0.0,-0.96107,5e-05,5.29555]
[1780071537862,29.14,73673.97,0.0,-0.96121,5e-05,5.27969]
[1780071537945,29.14,73673.97,0.0,-0.96121,5e-05,5.27969]
[1780071538501,29.14,73673.97,0.0,-0.96121,5e-05,5.27969]
[1780071538133,29.14,73673.34,0.0,-0.96124,5e-05,5.27659]
[1780071540147,29.14,73666.09,0.0,-0.96155,5e-05,5.2411]
[1780071541154,29.14,73671.02,0.0,-0.96131,5e-05,5.26826]
[1780071542161,29.15,73677.24,0.0,-0.961,5e-05,5.30263]
[1780071544175,29.15,73677.39,0.0,-0.96098,5e-05,5.30531]
[1780071546449,29.15,73676.61,0.0,-0.96101,5e-05,5.30138]
[1780071546468,29.15,73676.61,0.0,-0.96101,5e-05,5.30138]
[1780071546501,29.15,73676.61,0.0,-0.96101,5e-05,5.30138]
[1780071547196,29.15,73680.03,0.0,-0.96085,5e-05,5.31934]
[1780071548358,29.15,73680.03,0.0,-0.96085,5e-05,5.31934]
[1780071548481,29.15,73680.03,0.0,-0.96085,5e-05,5.31934]
[1780071548482,29.15,73680.04,0.0,-0.96085,5e-05,5.31959]
[1780071550217,29.15,73683.52,0.0,-0.96069,5e-05,5.33775]
[1780071551224,29.15,73692.78,0.0,-0.96026,5e-05,5.38613]
[1780071553238,29.15,73695.3,0.0,-0.96013,5e-05,5.39989]
[1780071555252,29.15,73685.22,0.0,-0.96061,5e-05,5.34717]
[1780071556259,29.15,73681.26,0.0,-0.96079,5e-05,5.32654]
[1780071557266,29.15,73680.97,0.0,-0.9608,5e-05,5.32508]
[1780071558094,29.15,73680.97,0.0,-0.9608,5e-05,5.32508]
[1780071558224,29.15,73680.97,0.0,-0.9608,5e-05,5.32508]
[1780071558429,29.15,73680.97,0.0,-0.9608,5e-05,5.32508]
[1780071558446,29.15,73681.11,0.0,-0.9608,5e-05,5.32595]
[1780071558625,29.15,73681.11,0.0,-0.9608,5e-05,5.32595]
[1780071558773,29.15,73681.11,0.0,-0.9608,5e-05,5.32595]
[1780071559280,29.15,73680.64,0.0,-0.96082,5e-05,5.32351]
[1780071563309,29.16,73675.8,0.0,-0.96104,5e-05,5.29885]
[1780071566331,29.16,73664.98,0.0,-0.96153,5e-05,5.24332]
[1780071567338,29.16,73660.04,0.0,-0.96175,5e-05,5.21832]
[1780071569352,29.16,73649.78,0.0,-0.96221,4e-05,5.16645]
[1780071570359,29.16,73648.47,0.0,-0.96224,4e-05,5.16304]
[1780071572068,29.17,73648.84,0.0,-0.96221,4e-05,5.16534]
[1780071572373,29.17,73643.25,0.0,-0.96244,4e-05,5.14018]
[1780071574397,29.18,73641.81,0.0,-0.96249,4e-05,5.13363]
[1780071575404,29.18,73647.22,0.0,-0.96225,4e-05,5.16142]
[1780071578224,29.18,73647.81,0.0,-0.96222,4e-05,5.16505]
[1780071579017,29.18,73651.07,0.0,-0.96207,5e-05,5.18194]
[1780071579068,29.18,73651.07,0.0,-0.96207,5e-05,5.18194]
[1780071579219,29.18,73651.07,0.0,-0.96207,5e-05,5.18194]
[1780071579432,29.18,73651.17,0.0,-0.96206,5e-05,5.18273]
[1780071584467,29.18,73653.34,0.0,-0.96195,5e-05,5.19511]
[1780071585042,29.18,73653.34,0.0,-0.96195,5e-05,5.19511]
[1780071585095,29.18,73653.34,0.0,-0.96195,5e-05,5.19511]
[1780071585221,29.18,73653.34,0.0,-0.96195,5e-05,5.19511]
[1780071585474,29.18,73653.36,0.0,-0.96195,5e-05,5.19546]
[1780071587571,29.18,73650.83,0.0,-0.96206,5e-05,5.18282]
[1780071587718,29.18,73648.46,0.0,-0.96216,4e-05,5.17104]
[1780071588498,29.18,73653.86,0.0,-0.96192,5e-05,5.19884]
[1780071590521,29.18,73660.93,0.0,-0.96159,5e-05,5.23548]
[1780071591568,29.18,73660.93,0.0,-0.96159,5e-05,5.23548]
[1780071591629,29.18,73661.29,0.0,-0.96157,5e-05,5.23752]
[1780071591724,29.18,73661.29,0.0,-0.96157,5e-05,5.23752]
[1780071592534,29.18,73660.84,0.0,-0.96159,5e-05,5.23539]
[1780071594549,29.18,73656.71,0.0,-0.96178,5e-05,5.21464]
[1780071595555,29.19,73650.94,0.0,-0.96204,5e-05,5.18541]
[1780071596152,29.19,73650.94,0.0,-0.96204,5e-05,5.18541]
[1780071596198,29.19,73650.94,0.0,-0.96204,5e-05,5.18541]
[1780071596564,29.19,73649.37,0.0,-0.9621,5e-05,5.17768]
[1780071598000,29.19,73649.56,0.0,-0.96209,5e-05,5.17892]
[1780071600592,29.19,73644.88,0.0,-0.9623,4e-05,5.15599]
[1780071601729,29.19,73644.88,0.0,-0.9623,4e-05,5.15599]
[1780071602137,29.19,73644.88,0.0,-0.9623,4e-05,5.15599]
[1780071602217,29.19,73644.88,0.0,-0.9623,4e-05,5.15599]
[1780071602268,29.19,73644.88,0.0,-0.9623,4e-05,5.15599]
[1780071602369,29.19,73645.86,0.0,-0.96225,4e-05,5.16158]
[1780071602661,29.19,73645.86,0.0,-0.96225,4e-05,5.16158]
[1780071602728,29.19,73645.86,0.0,-0.96225,4e-05,5.16158]
[1780071602829,29.19,73645.02,0.0,-0.96228,4e-05,5.15732]
[1780071606284,29.19,73643.84,0.0,-0.96233,4e-05,5.15196]
[1780071606325,29.19,73643.84,0.0,-0.96233,4e-05,5.15196]
[1780071606469,29.19,73643.84,0.0,-0.96233,4e-05,5.15196]
[1780071606571,29.19,73642.84,0.0,-0.96237,4e-05,5.14755]
[1780071607821,29.19,73636.93,0.0,-0.96263,4e-05,5.11802]
[1780071613687,29.2,73636.69,0.0,-0.96262,4e-05,5.11917]
[1780071616708,29.2,73644.57,0.0,-0.96226,4e-05,5.1602]
[1780071618005,29.2,73644.57,0.0,-0.96226,4e-05,5.1602]
[1780071618019,29.2,73644.57,0.0,-0.96226,4e-05,5.1602]
[1780071618088,29.2,73641.74,0.0,-0.96238,4e-05,5.14618]
[1780071618722,29.2,73651.63,0.0,-0.96193,5e-05,5.19677]
[1780071619729,29.2,73649.68,0.0,-0.96202,5e-05,5.1871]
[1780071621868,29.2,73651.22,0.0,-0.96195,5e-05,5.19523]
[1780071621920,29.2,73651.22,0.0,-0.96195,5e-05,5.19523]
[1780071622091,29.2,73651.22,0.0,-0.96195,5e-05,5.19523]
[1780071622173,29.2,73654.18,0.0,-0.96181,5e-05,5.21059]
[1780071625321,29.2,73655.86,0.0,-0.96173,5e-05,5.21965]
[1780071625773,29.2,73646.96,0.0,-0.96213,4e-05,5.17473]
[1780071626631,29.2,73646.96,0.0,-0.96213,4e-05,5.17473]
[1780071626637,29.2,73646.96,0.0,-0.96213,4e-05,5.17473]
[1780071626717,29.2,73646.96,0.0,-0.96213,4e-05,5.17473]
[1780071626781,29.2,73642.45,0.0,-0.96233,4e-05,5.15215]
[1780071630809,29.21,73640.49,0.0,-0.9624,4e-05,5.14363]
[1780071632173,29.21,73640.49,0.0,-0.9624,4e-05,5.14363]
[1780071632219,29.21,73640.49,0.0,-0.9624,4e-05,5.14363]
[1780071632472,29.21,73640.49,0.0,-0.9624,4e-05,5.14363]
[1780071632571,29.21,73636.49,0.0,-0.96259,4e-05,5.12133]
[1780071633830,29.21,73626.41,0.0,-0.96304,4e-05,5.07104]
[1780071634840,29.21,73625.59,0.0,-0.96307,4e-05,5.06741]
[1780071640280,29.21,73623.15,0.0,-0.96316,4e-05,5.05718]
[1780071640331,29.21,73623.15,0.0,-0.96316,4e-05,5.05718]
[1780071640470,29.21,73623.15,0.0,-0.96316,4e-05,5.05718]
[1780071640521,29.21,73622.55,0.0,-0.96318,4e-05,5.05519]
[1780071645925,29.22,73624.86,0.0,-0.96305,4e-05,5.06922]
[1780071647900,29.22,73624.86,0.0,-0.96305,4e-05,5.06922]
[1780071647952,29.22,73624.86,0.0,-0.96305,4e-05,5.06922]
[1780071647968,29.22,73624.86,0.0,-0.96305,4e-05,5.06922]
[1780071648002,29.22,73625.88,0.0,-0.963,4e-05,5.07531]
[1780071652712,29.22,73625.75,0.0,-0.96299,4e-05,5.07658]
[1780071652766,29.22,73625.75,0.0,-0.96299,4e-05,5.07658]
[1780071652971,29.22,73625.75,0.0,-0.96299,4e-05,5.07658]
[1780071652977,29.22,73630.99,0.0,-0.96275,4e-05,5.10338]
[1780071654991,29.23,73634.9,0.0,-0.96257,4e-05,5.12392]
[1780071656641,29.23,73634.9,0.0,-0.96257,4e-05,5.12392]
[1780071656644,29.23,73634.9,0.0,-0.96257,4e-05,5.12392]
[1780071656717,29.23,73633.08,0.0,-0.96265,4e-05,5.11514]
[1780071657005,29.23,73631.94,0.0,-0.9627,4e-05,5.10981]
[1780071662043,29.23,73633.2,0.0,-0.96262,4e-05,5.11831]
[1780071663367,29.23,73633.2,0.0,-0.96262,4e-05,5.11831]
[1780071663419,29.23,73633.2,0.0,-0.96262,4e-05,5.11831]
[1780071663469,29.23,73633.2,0.0,-0.96262,4e-05,5.11831]
[1780071663520,29.23,73636.33,0.0,-0.96247,4e-05,5.13489]
[1780071666074,29.23,73641.62,0.0,-0.96223,4e-05,5.16239]
[1780071667352,29.23,73641.62,0.0,-0.96223,4e-05,5.16239]
[1780071667376,29.23,73641.62,0.0,-0.96223,4e-05,5.16239]
[1780071667469,29.23,73641.62,0.0,-0.96223,4e-05,5.16239]
[1780071667569,29.23,73645.03,0.0,-0.96207,4e-05,5.18032]
[1780071672761,29.24,73647.62,0.0,-0.96194,5e-05,5.19466]
[1780071672813,29.24,73647.62,0.0,-0.96194,5e-05,5.19466]
[1780071672970,29.24,73647.62,0.0,-0.96194,5e-05,5.19466]
[1780071673120,29.24,73647.76,0.0,-0.96194,5e-05,5.19564]
[1780071678156,29.24,73650.68,0.0,-0.96179,5e-05,5.21189]
[1780071679017,29.24,73650.68,0.0,-0.96179,5e-05,5.21189]
[1780071679029,29.24,73650.68,0.0,-0.96179,5e-05,5.21189]
[1780071679216,29.24,73650.68,0.0,-0.96179,5e-05,5.21189]
[1780071679317,29.24,73651.8,0.0,-0.96174,5e-05,5.21785]
[1780071685206,29.24,73650.64,0.0,-0.96178,5e-05,5.21342]
[1780071686130,29.24,73650.64,0.0,-0.96178,5e-05,5.21342]
[1780071686181,29.24,73650.64,0.0,-0.96178,5e-05,5.21342]
[1780071686217,29.24,73650.64,0.0,-0.96178,5e-05,5.21342]
[1780071686231,29.24,73651.24,0.0,-0.96175,5e-05,5.21674]
[1780071688227,29.24,73649.62,0.0,-0.96182,5e-05,5.20898]
[1780071690206,29.24,73648.69,0.0,-0.96186,5e-05,5.20451]
[1780071690232,29.24,73648.69,0.0,-0.96186,5e-05,5.20451]
[1780071690359,29.24,73648.13,0.0,-0.96188,5e-05,5.20193]
[1780071691086,29.24,73648.13,0.0,-0.96188,5e-05,5.20193]
[1780071694227,29.25,73647.25,0.0,-0.96193,5e-05,5.19545]
[1780071694271,29.25,73645.18,0.0,-0.96202,5e-05,5.18522]
[1780071699306,29.25,73645.67,0.0,-0.96199,5e-05,5.18924]
[1780071701567,29.25,73646.95,0.0,-0.96193,5e-05,5.19606]
[1780071701590,29.25,73646.95,0.0,-0.96193,5e-05,5.19606]
[1780071701691,29.25,73645.74,0.0,-0.96197,5e-05,5.19051]
[1780071704580,29.25,73643.72,0.0,-0.96206,4e-05,5.18054]
[1780071704612,29.25,73641.52,0.0,-0.96216,4e-05,5.17]
[1780071706342,29.25,73642.0,0.0,-0.96213,4e-05,5.17244]
[1780071706394,29.25,73642.0,0.0,-0.96213,4e-05,5.17244]
[1780071706478,29.25,73642.0,0.0,-0.96213,4e-05,5.17244]
[1780071706541,29.25,73640.63,0.0,-0.96219,4e-05,5.16616]
[1780071709379,29.25,73636.94,0.0,-0.96235,4e-05,5.14816]
[1780071710474,29.25,73636.94,0.0,-0.96235,4e-05,5.14816]
[1780071711519,29.26,73645.22,0.0,-0.96197,5e-05,5.19122]
[1780071713408,29.26,73659.39,0.0,-0.96132,5e-05,5.26393]
[1780071714415,29.26,73661.95,0.0,-0.9612,5e-05,5.27737]
[1780071715422,29.26,73662.19,0.0,-0.96119,5e-05,5.27878]
[1780071716429,29.26,73655.75,0.0,-0.96148,5e-05,5.24589]
[1780071717098,29.26,73655.75,0.0,-0.96148,5e-05,5.24589]
[1780071717435,29.26,73652.73,0.0,-0.96162,5e-05,5.2306]
[1780071718443,29.26,73647.8,0.0,-0.96184,5e-05,5.20566]
[1780071720456,29.26,73647.93,0.0,-0.96183,5e-05,5.20684]
[1780071722977,29.26,73647.84,0.0,-0.96183,5e-05,5.20694]
[1780071728513,29.26,73648.98,0.0,-0.96176,5e-05,5.21468]
[1780071733548,29.27,73648.14,0.0,-0.96179,5e-05,5.21169]
[1780071738583,29.27,73649.39,0.0,-0.96172,5e-05,5.21938]
[1780071740975,29.27,73649.1,0.0,-0.96173,5e-05,5.21841]
[1780071742612,29.27,73655.33,0.0,-0.96144,5e-05,5.25076]
[1780071743619,29.27,73659.35,0.0,-0.96125,5e-05,5.27158]
[1780071746640,29.27,73661.41,0.0,-0.96116,5e-05,5.28265]
[1780071747647,29.27,73664.7,0.0,-0.961,5e-05,5.29973]
[1780071748654,29.27,73668.17,0.0,-0.96084,5e-05,5.31775]
[1780071749661,29.27,73673.16,0.0,-0.96061,5e-05,5.34365]
[1780071751684,29.27,73679.42,0.0,-0.96034,5e-05,5.37332]
[1780071752691,29.27,73681.56,0.0,-0.96024,5e-05,5.38445]
[1780071757726,29.27,73680.03,0.0,-0.96031,5e-05,5.37636]
[1780071757929,29.27,73680.03,0.0,-0.96031,5e-05,5.37636]
[1780071761754,29.27,73676.96,0.0,-0.96046,5e-05,5.36036]
[1780071763769,29.27,73668.19,0.0,-0.96086,5e-05,5.31496]
[1780071764778,29.27,73663.95,0.0,-0.96106,5e-05,5.29318]
[1780071769813,29.27,73665.52,0.0,-0.96098,5e-05,5.3019]
[1780071773842,29.27,73658.01,0.0,-0.96132,5e-05,5.26372]
[1780071774848,29.27,73648.16,0.0,-0.96176,5e-05,5.21352]
[1780071775855,29.28,73647.84,0.0,-0.96178,5e-05,5.21214]
[1780071776862,29.28,73644.91,0.0,-0.96191,5e-05,5.19747]
[1780071778742,29.28,73644.91,0.0,-0.96191,5e-05,5.19747]
[1780071778764,29.28,73631.77,0.0,-0.96249,4e-05,5.13158]
[1780071783178,29.28,73632.52,0.0,-0.96244,4e-05,5.13649]
[1780071784924,29.28,73625.03,0.0,-0.96277,4e-05,5.0999]
[1780071785930,29.28,73620.4,0.0,-0.96297,4e-05,5.07711]
[1780071789958,29.28,73609.55,0.0,-0.96343,4e-05,5.02486]
[1780071790966,29.29,73608.21,0.0,-0.96348,4e-05,5.01876]
[1780071791973,29.29,73611.99,0.0,-0.96331,4e-05,5.03811]
[1780071792981,29.29,73614.22,0.0,-0.96321,4e-05,5.04974]
[1780071796697,29.29,73617.25,0.0,-0.96306,4e-05,5.06681]
[1780071797038,29.29,73622.12,0.0,-0.96284,4e-05,5.09119]
[1780071798045,29.29,73629.32,0.0,-0.96252,4e-05,5.1278]
[1780071800059,29.29,73627.69,0.0,-0.96259,4e-05,5.12034]
[1780071805096,29.3,73631.79,0.0,-0.96239,4e-05,5.14289]
[1780071807110,29.3,73633.74,0.0,-0.96229,4e-05,5.15343]
[1780071810132,29.3,73641.15,0.0,-0.96195,4e-05,5.19196]
[1780071812149,29.3,73645.87,0.0,-0.96175,5e-05,5.21364]
[1780071813156,29.3,73637.41,0.0,-0.96213,4e-05,5.1709]
[1780071814163,29.3,73636.71,0.0,-0.96216,4e-05,5.16766]
[1780071815170,29.3,73629.62,0.0,-0.96248,4e-05,5.13216]
[1780071816177,29.3,73627.25,0.0,-0.96258,4e-05,5.1206]
[1780071817184,29.3,73625.12,0.0,-0.96267,4e-05,5.11028]
[1780071818191,29.3,73622.88,0.0,-0.96276,4e-05,5.09945]
[1780071823226,29.31,73625.44,0.0,-0.96263,4e-05,5.11445]
[1780071828261,29.31,73623.76,0.0,-0.96269,4e-05,5.10808]
[1780071830275,29.31,73621.84,0.0,-0.96276,4e-05,5.09929]
[1780071831282,29.31,73619.53,0.0,-0.96286,4e-05,5.08814]
[1780071832289,29.31,73616.3,0.0,-0.963,4e-05,5.07244]
[1780071835310,29.32,73614.38,0.0,-0.96307,4e-05,5.06431]
[1780071836317,29.32,73612.06,0.0,-0.96317,4e-05,5.05324]
[1780071840345,29.32,73615.8,0.0,-0.96299,4e-05,5.07394]
[1780071842360,29.32,73618.28,0.0,-0.96287,4e-05,5.08729]
[1780071845381,29.33,73615.43,0.0,-0.96298,4e-05,5.07441]
[1780071847396,29.33,73606.07,0.0,-0.96338,4e-05,5.02873]
[1780071848402,29.33,73601.11,0.0,-0.9636,4e-05,5.00469]
[1780071850417,29.33,73602.98,0.0,-0.9635,4e-05,5.01512]
[1780071852431,29.33,73599.95,0.0,-0.96363,4e-05,5.00127]
[1780071853720,29.33,73599.95,0.0,-0.96363,4e-05,5.00127]
[1780071853771,29.33,73599.95,0.0,-0.96363,4e-05,5.00127]
[1780071853821,29.34,73598.18,0.0,-0.96369,4e-05,4.9937]
[1780071855452,29.34,73594.71,0.0,-0.96384,4e-05,4.97718]
[1780071858473,29.34,73591.09,0.0,-0.96398,4e-05,4.96123]
[1780071859480,29.34,73588.6,0.0,-0.96408,4e-05,4.94961]
[1780071862516,29.34,73587.51,0.0,-0.96411,4e-05,4.94626]
[1780071863515,29.35,73568.78,0.0,-0.9649,4e-05,4.85561]
[1780071864701,29.35,73568.78,0.0,-0.9649,4e-05,4.85561]
[1780071864721,29.35,73568.78,0.0,-0.9649,4e-05,4.85561]
[1780071864802,29.35,73554.23,0.0,-0.96549,4e-05,4.78695]
[1780071865532,29.35,73543.62,0.0,-0.96593,4e-05,4.73624]
[1780071866548,29.35,73537.72,0.0,-0.96616,4e-05,4.70913]
[1780071867549,29.35,73534.41,0.0,-0.9663,4e-05,4.69345]
[1780071868327,29.35,73534.41,0.0,-0.9663,4e-05,4.69345]
[1780071873591,29.36,73540.02,0.0,-0.96603,4e-05,4.72369]
[1780071878626,29.37,73539.12,0.0,-0.96602,4e-05,4.72448]
[1780071880641,29.37,73534.42,0.0,-0.9662,4e-05,4.7042]
[1780071885676,29.38,73531.85,0.0,-0.96629,4e-05,4.69358]
[1780071890455,29.38,73533.5,0.0,-0.96622,4e-05,4.70152]
[1780071890471,29.38,73533.5,0.0,-0.96622,4e-05,4.70152]
[1780071890507,29.38,73533.5,0.0,-0.96622,4e-05,4.70152]
[1780071890711,29.38,73534.19,0.0,-0.96619,4e-05,4.70498]
[1780071893192,29.38,73532.51,0.0,-0.96626,4e-05,4.69705]
[1780071893222,29.38,73532.51,0.0,-0.96626,4e-05,4.69705]
[1780071893732,29.38,73532.98,0.0,-0.96624,4e-05,4.6993]
[1780071898767,29.38,73533.96,0.0,-0.9662,4e-05,4.70399]
[1780071900781,29.38,73539.74,0.0,-0.96596,4e-05,4.73142]
[1780071902795,29.38,73542.83,0.0,-0.96584,4e-05,4.74601]
[1780071903813,29.38,73538.46,0.0,-0.96602,4e-05,4.72515]
[1780071904819,29.38,73542.51,0.0,-0.96585,4e-05,4.74437]
[1780071906833,29.38,73537.54,0.0,-0.96606,4e-05,4.7206]
[1780071907584,29.38,73537.54,0.0,-0.96606,4e-05,4.7206]
[1780071907611,29.38,73537.54,0.0,-0.96606,4e-05,4.7206]
[1780071907728,29.38,73537.54,0.0,-0.96606,4e-05,4.7206]
[1780071907840,29.38,73536.49,0.0,-0.9661,4e-05,4.71559]
[1780071908847,29.38,73532.33,0.0,-0.96627,4e-05,4.69586]
[1780071911868,29.38,73528.37,0.0,-0.96643,4e-05,4.6772]
[1780071912032,29.38,73528.37,0.0,-0.96643,4e-05,4.6772]
[1780071912134,29.38,73528.37,0.0,-0.96643,4e-05,4.6772]
[1780071914850,29.38,73529.56,0.0,-0.96638,4e-05,4.68288]
[1780071914897,29.38,73529.56,0.0,-0.96638,4e-05,4.68288]
[1780071914889,29.38,73530.62,0.0,-0.96634,4e-05,4.68792]
[1780071914968,29.38,73530.62,0.0,-0.96634,4e-05,4.68792]
[1780071915897,29.38,73528.71,0.0,-0.96642,4e-05,4.67893]
[1780071919925,29.38,73519.86,0.0,-0.96677,4e-05,4.63748]
[1780071921939,29.38,73515.5,0.0,-0.96695,4e-05,4.6173]
[1780071922947,29.38,73509.76,0.0,-0.96717,4e-05,4.59066]
[1780071925968,29.38,73507.83,0.0,-0.96725,4e-05,4.58226]
[1780071927553,29.38,73507.83,0.0,-0.96725,4e-05,4.58226]
[1780071927612,29.38,73507.83,0.0,-0.96725,4e-05,4.58226]
[1780071927717,29.38,73507.83,0.0,-0.96725,4e-05,4.58226]
[1780071927818,29.38,73506.51,0.0,-0.96729,4e-05,4.57652]
[1780071931004,29.38,73512.79,0.0,-0.96706,4e-05,4.60367]
[1780071933048,29.38,73521.39,0.0,-0.96671,4e-05,4.64419]
[1780071934059,29.38,73515.2,0.0,-0.96696,4e-05,4.61529]
[1780071935063,29.38,73511.69,0.0,-0.96709,4e-05,4.60022]
[1780071936070,29.39,73507.13,0.0,-0.96727,4e-05,4.57916]
[1780071938732,29.39,73507.36,0.0,-0.96726,4e-05,4.58042]
[1780071939092,29.39,73497.62,0.0,-0.96764,4e-05,4.53569]
[1780071940294,29.39,73497.62,0.0,-0.96764,4e-05,4.53569]
[1780071940328,29.39,73497.62,0.0,-0.96764,4e-05,4.53569]
[1780071940472,29.39,73497.62,0.0,-0.96764,4e-05,4.53569]
[1780071940495,29.39,73495.76,0.0,-0.96769,4e-05,4.5297]
[1780071941469,29.39,73495.76,0.0,-0.96769,4e-05,4.5297]
[1780071941570,29.4,73491.99,0.0,-0.96781,4e-05,4.51502]
[1780071947020,29.42,73491.47,0.0,-0.96771,4e-05,4.52651]
[1780071947071,29.42,73491.47,0.0,-0.96771,4e-05,4.52651]
[1780071947218,29.42,73491.47,0.0,-0.96771,4e-05,4.52651]
[1780071947319,29.42,73491.68,0.0,-0.9677,4e-05,4.52774]
[1780071953190,29.43,73493.89,0.0,-0.96758,4e-05,4.54185]
[1780071955957,29.43,73494.4,0.0,-0.96754,4e-05,4.54649]
[1780071955971,29.43,73494.4,0.0,-0.96754,4e-05,4.54649]
[1780071956214,29.44,73495.22,0.0,-0.96747,4e-05,4.55457]
[1780071958974,29.44,73488.86,0.0,-0.96773,4e-05,4.52482]
[1780071960244,29.43,73483.01,0.0,-0.96799,4e-05,4.49352]
[1780071962260,29.42,73481.85,0.0,-0.9681,4e-05,4.48075]
[1780071963266,29.41,73473.83,0.0,-0.96845,4e-05,4.44056]
[1780071964274,29.41,73467.69,0.0,-0.96871,4e-05,4.40975]
[1780071965281,29.4,73464.08,0.0,-0.96887,4e-05,4.39099]
[1780071970324,29.4,73463.46,0.0,-0.96892,4e-05,4.38516]
[1780071974351,29.39,73467.8,0.0,-0.96876,4e-05,4.40386]
[1780071976365,29.39,73471.18,0.0,-0.96863,4e-05,4.41864]
[1780071978379,29.39,73476.31,0.0,-0.96844,4e-05,4.44137]
[1780071979637,29.39,73476.31,0.0,-0.96844,4e-05,4.44137]
[1780071979648,29.39,73480.8,0.0,-0.96827,4e-05,4.4615]
[1780071983056,29.39,73482.92,0.0,-0.9682,4e-05,4.47011]
[1780071983414,29.39,73486.97,0.0,-0.96804,4e-05,4.48827]
[1780071987004,29.39,73486.61,0.0,-0.96806,4e-05,4.4858]
[1780071987011,29.39,73486.61,0.0,-0.96806,4e-05,4.4858]
[1780071987229,29.39,73484.73,0.0,-0.96814,4e-05,4.4768]
[1780071987443,29.39,73484.56,0.0,-0.96815,4e-05,4.47563]
[1780071988450,29.39,73468.57,0.0,-0.96877,4e-05,4.40255]
[1780071989457,29.38,73466.43,0.0,-0.96885,4e-05,4.39262]
[1780071994870,29.38,73464.91,0.0,-0.96894,4e-05,4.38215]
[1780071994966,29.38,73464.91,0.0,-0.96894,4e-05,4.38215]
[1780071994980,29.38,73464.91,0.0,-0.96894,4e-05,4.38215]
[1780071995019,29.38,73463.44,0.0,-0.96899,4e-05,4.37578]
[1780071995517,29.38,73463.44,0.0,-0.96899,4e-05,4.37578]
[1780071995722,29.38,73463.44,0.0,-0.96899,4e-05,4.37578]
[1780071995822,29.38,73464.43,0.0,-0.96895,4e-05,4.3807]
[1780071999527,29.39,73473.66,0.0,-0.96858,4e-05,4.42379]
[1780072000534,29.39,73477.07,0.0,-0.96845,4e-05,4.43967]
[1780072001494,29.39,73477.07,0.0,-0.96845,4e-05,4.43967]
[1780072001547,29.39,73477.07,0.0,-0.96845,4e-05,4.43967]
[1780072001720,29.39,73477.07,0.0,-0.96845,4e-05,4.43967]
[1780072001765,29.39,73479.59,0.0,-0.96835,4e-05,4.45151]
[1780072003569,29.39,73491.65,0.0,-0.96787,4e-05,4.50738]
[1780072004570,29.39,73498.52,0.0,-0.9676,4e-05,4.53928]
[1780072006584,29.39,73504.07,0.0,-0.96738,4e-05,4.56534]
[1780072008598,29.39,73500.17,0.0,-0.96753,4e-05,4.54761]
[1780072012525,29.39,73499.97,0.0,-0.96755,4e-05,4.54582]
[1780072012575,29.39,73499.97,0.0,-0.96755,4e-05,4.54582]
[1780072012719,29.39,73499.97,0.0,-0.96755,4e-05,4.54582]
[1780072012821,29.39,73500.91,0.0,-0.96752,4e-05,4.54914]
[1780072015649,29.39,73507.21,0.0,-0.96728,4e-05,4.5773]
[1780072016467,29.39,73507.21,0.0,-0.96728,4e-05,4.5773]
[1780072016722,29.39,73507.21,0.0,-0.96728,4e-05,4.5773]
[1780072017664,29.39,73510.06,0.0,-0.96716,4e-05,4.59084]
[1780072022699,29.39,73514.86,0.0,-0.96697,4e-05,4.61375]
[1780072023706,29.39,73518.84,0.0,-0.9668,4e-05,4.63245]
[1780072026285,29.39,73519.65,0.0,-0.96677,4e-05,4.63635]
[1780072027970,29.39,73519.22,0.0,-0.96679,4e-05,4.63437]
[1780072028741,29.39,73523.08,0.0,-0.96663,4e-05,4.65255]
[1780072030447,29.39,73522.14,0.0,-0.96667,4e-05,4.64816]
[1780072030467,29.39,73522.14,0.0,-0.96667,4e-05,4.64816]
[1780072030499,29.39,73522.14,0.0,-0.96667,4e-05,4.64816]
[1780072030651,29.39,73522.14,0.0,-0.96667,4e-05,4.64816]
[1780072030727,29.39,73522.14,0.0,-0.96667,4e-05,4.64816]
[1780072030755,29.39,73522.78,0.0,-0.96664,4e-05,4.65117]
[1780072035790,29.39,73521.74,0.0,-0.96669,4e-05,4.64633]
[1780072038047,29.39,73515.22,0.0,-0.96695,4e-05,4.61514]
[1780072039818,29.39,73510.45,0.0,-0.96715,4e-05,4.59225]
[1780072041139,29.38,73510.04,0.0,-0.96717,4e-05,4.58972]
[1780072041191,29.38,73510.04,0.0,-0.96717,4e-05,4.58972]
[1780072041218,29.38,73510.04,0.0,-0.96717,4e-05,4.58972]
[1780072041832,29.38,73510.68,0.0,-0.96715,4e-05,4.5921]
[1780072043846,29.38,73518.57,0.0,-0.96685,4e-05,4.62711]
[1780072044853,29.38,73521.9,0.0,-0.96672,4e-05,4.64206]
[1780072045860,29.38,73530.01,0.0,-0.96639,4e-05,4.68022]
[1780072046867,29.38,73537.7,0.0,-0.96608,4e-05,4.71662]
[1780072047874,29.38,73535.77,0.0,-0.96616,4e-05,4.70732]
[1780072051977,29.38,73536.55,0.0,-0.96614,4e-05,4.70932]
[1780072052031,29.38,73536.55,0.0,-0.96614,4e-05,4.70932]
[1780072052070,29.37,73536.36,0.0,-0.96618,4e-05,4.70491]
[1780072052218,29.37,73536.36,0.0,-0.96618,4e-05,4.70491]
[1780072053916,29.37,73533.09,0.0,-0.96632,4e-05,4.68786]
[1780072058512,29.37,73533.14,0.0,-0.96635,4e-05,4.68505]
[1780072058553,29.37,73533.14,0.0,-0.96635,4e-05,4.68505]
[1780072058719,29.37,73533.14,0.0,-0.96635,4e-05,4.68505]
[1780072059958,29.36,73533.34,0.0,-0.96635,4e-05,4.68448]
[1780072062979,29.36,73536.54,0.0,-0.96623,4e-05,4.69942]
[1780072063152,29.36,73536.54,0.0,-0.96623,4e-05,4.69942]
[1780072063218,29.36,73536.54,0.0,-0.96623,4e-05,4.69942]
[1780072063316,29.36,73536.54,0.0,-0.96623,4e-05,4.69942]
[1780072063986,29.36,73537.68,0.0,-0.96618,4e-05,4.70475]
[1780072066638,29.36,73535.7,0.0,-0.96626,4e-05,4.69519]
[1780072066658,29.36,73535.7,0.0,-0.96626,4e-05,4.69519]
[1780072066728,29.36,73535.7,0.0,-0.96626,4e-05,4.69519]
[1780072067008,29.36,73532.64,0.0,-0.96639,4e-05,4.68066]
[1780072068017,29.36,73528.4,0.0,-0.96656,4e-05,4.66061]
[1780072071002,29.36,73527.29,0.0,-0.9666,4e-05,4.65536]
[1780072071046,29.36,73527.29,0.0,-0.9666,4e-05,4.65536]
[1780072071037,29.36,73527.19,0.0,-0.96661,4e-05,4.65489]
[1780072071221,29.36,73527.19,0.0,-0.96661,4e-05,4.65489]
[1780072072044,29.36,73527.75,0.0,-0.96659,4e-05,4.65752]
[1780072077079,29.36,73526.61,0.0,-0.96663,4e-05,4.65214]
[1780072081161,29.36,73525.73,0.0,-0.96667,4e-05,4.64802]
[1780072081214,29.36,73525.73,0.0,-0.96667,4e-05,4.64802]
[1780072081470,29.36,73525.73,0.0,-0.96667,4e-05,4.64802]
[1780072082114,29.36,73525.77,0.0,-0.96667,4e-05,4.64823]
[1780072087149,29.36,73524.82,0.0,-0.96672,4e-05,4.64175]
[1780072088157,29.36,73508.72,0.0,-0.96737,4e-05,4.56591]
[1780072089163,29.36,73506.0,0.0,-0.96748,4e-05,4.55275]
[1780072090723,29.36,73506.0,0.0,-0.96748,4e-05,4.55275]
[1780072090763,29.36,73506.0,0.0,-0.96748,4e-05,4.55275]
[1780072090970,29.36,73506.0,0.0,-0.96748,4e-05,4.55275]
[1780072091069,29.35,73509.45,0.0,-0.96736,4e-05,4.56768]
[1780072094198,29.35,73512.68,0.0,-0.96724,4e-05,4.58101]
[1780072096212,29.35,73506.6,0.0,-0.96749,4e-05,4.55164]
[1780072097505,29.35,73506.6,0.0,-0.96749,4e-05,4.55164]
[1780072097557,29.35,73506.6,0.0,-0.96749,4e-05,4.55164]
[1780072097721,29.35,73506.6,0.0,-0.96749,4e-05,4.55164]
[1780072097772,29.35,73503.54,0.0,-0.96762,4e-05,4.53696]
[1780072099246,29.35,73515.46,0.0,-0.96716,4e-05,4.59129]
[1780072100253,29.34,73519.51,0.0,-0.967,4e-05,4.60961]
[1780072102157,29.34,73519.51,0.0,-0.967,4e-05,4.60961]
[1780072101260,29.34,73516.26,0.0,-0.96713,4e-05,4.59382]
[1780072102219,29.34,73516.26,0.0,-0.96713,4e-05,4.59382]
[1780072102467,29.34,73516.26,0.0,-0.96713,4e-05,4.59382]
[1780072102541,29.34,73512.35,0.0,-0.96729,4e-05,4.57502]
[1780072105288,29.34,73508.66,0.0,-0.96746,4e-05,4.55623]
[1780072111330,29.33,73513.01,0.0,-0.96733,4e-05,4.57056]
[1780072112406,29.33,73513.01,0.0,-0.96733,4e-05,4.57056]
[1780072112457,29.33,73513.01,0.0,-0.96733,4e-05,4.57056]
[1780072112476,29.33,73513.01,0.0,-0.96733,4e-05,4.57056]
[1780072112554,29.33,73516.07,0.0,-0.96721,4e-05,4.58424]
[1780072114351,29.33,73519.94,0.0,-0.96707,4e-05,4.60112]
[1780072117372,29.33,73530.71,0.0,-0.96664,4e-05,4.65047]
[1780072118534,29.33,73530.71,0.0,-0.96664,4e-05,4.65047]
[1780072118587,29.33,73530.71,0.0,-0.96664,4e-05,4.65047]
[1780072118722,29.33,73530.71,0.0,-0.96664,4e-05,4.65047]
[1780072118776,29.33,73533.12,0.0,-0.96655,4e-05,4.66183]
[1780072120392,29.33,73536.38,0.0,-0.96641,4e-05,4.67719]
[1780072124441,29.33,73544.91,0.0,-0.96606,4e-05,4.71849]
[1780072126456,29.33,73554.21,0.0,-0.96566,4e-05,4.76465]
[1780072127463,29.33,73557.91,0.0,-0.9655,4e-05,4.78321]
[1780072132174,29.34,73551.82,0.0,-0.96572,4e-05,4.7581]
[1780072132498,29.34,73547.25,0.0,-0.9659,4e-05,4.73628]
[1780072133493,29.34,73547.25,0.0,-0.9659,4e-05,4.73628]
[1780072133543,29.34,73547.25,0.0,-0.9659,4e-05,4.73628]
[1780072133725,29.34,73547.25,0.0,-0.9659,4e-05,4.73628]
[1780072133825,29.34,73545.48,0.0,-0.96597,4e-05,4.72873]
[1780072135519,29.34,73548.49,0.0,-0.96585,4e-05,4.74284]
[1780072140554,29.34,73549.25,0.0,-0.96582,4e-05,4.74573]
[1780072142415,29.34,73550.31,0.0,-0.96578,4e-05,4.75065]
[1780072142466,29.34,73550.31,0.0,-0.96578,4e-05,4.75065]
[1780072142719,29.34,73550.31,0.0,-0.96578,4e-05,4.75065]
[1780072142767,29.34,73549.86,0.0,-0.9658,4e-05,4.74835]
[1780072143577,29.34,73558.51,0.0,-0.96544,4e-05,4.78962]
[1780072144582,29.34,73561.3,0.0,-0.96532,4e-05,4.80383]
[1780072145372,29.34,73561.3,0.0,-0.96532,4e-05,4.80383]
[1780072145424,29.34,73561.3,0.0,-0.96532,4e-05,4.80383]
[1780072145466,29.34,73561.3,0.0,-0.96532,4e-05,4.80383]
[1780072145589,29.34,73563.27,0.0,-0.96523,4e-05,4.81409]
[1780072146596,29.34,73567.11,0.0,-0.96506,4e-05,4.83337]
[1780072151631,29.35,73562.35,0.0,-0.96523,4e-05,4.81398]
[1780072152802,29.35,73562.35,0.0,-0.96523,4e-05,4.81398]
[1780072152835,29.35,73562.35,0.0,-0.96523,4e-05,4.81398]
[1780072152967,29.35,73562.35,0.0,-0.96523,4e-05,4.81398]
[1780072152987,29.35,73561.0,0.0,-0.96527,4e-05,4.80899]
[1780072154652,29.36,73557.9,0.0,-0.9654,4e-05,4.79485]
[1780072156713,29.36,73557.1,0.0,-0.96542,4e-05,4.79179]
[1780072156779,29.36,73557.1,0.0,-0.96542,4e-05,4.79179]
[1780072156968,29.36,73557.1,0.0,-0.96542,4e-05,4.79179]
[1780072156984,29.36,73556.32,0.0,-0.96544,4e-05,4.78962]
[1780072160707,29.36,73551.24,0.0,-0.96565,4e-05,4.76568]
[1780072161714,29.36,73545.77,0.0,-0.96588,4e-05,4.73939]
[1780072162452,29.36,73545.77,0.0,-0.96588,4e-05,4.73939]
[1780072162466,29.36,73545.77,0.0,-0.96588,4e-05,4.73939]
[1780072162722,29.36,73541.94,0.0,-0.96603,4e-05,4.72104]
[1780072163325,29.36,73541.94,0.0,-0.96603,4e-05,4.72104]
[1780072164736,29.36,73544.72,0.0,-0.96592,4e-05,4.73406]
[1780072165967,29.36,73544.72,0.0,-0.96592,4e-05,4.73406]
[1780072166068,29.36,73548.0,0.0,-0.96579,4e-05,4.74943]
[1780072169341,29.36,73549.13,0.0,-0.96574,4e-05,4.75454]
[1780072169384,29.36,73549.13,0.0,-0.96574,4e-05,4.75454]
[1780072169975,29.36,73549.13,0.0,-0.96574,4e-05,4.75454]
[1780072170000,29.36,73549.49,0.0,-0.96573,4e-05,4.75595]
[1780072170777,29.36,73551.46,0.0,-0.96565,4e-05,4.76537]
[1780072173947,29.36,73553.16,0.0,-0.9656,4e-05,4.77043]
[1780072173967,29.36,73553.16,0.0,-0.9656,4e-05,4.77043]
[1780072174053,29.36,73552.78,0.0,-0.96562,4e-05,4.76826]
[1780072179841,29.36,73552.56,0.0,-0.96564,4e-05,4.76641]
[1780072182862,29.35,73554.96,0.0,-0.96554,4e-05,4.77742]
[1780072187897,29.35,73556.01,0.0,-0.96551,4e-05,4.78156]
[1780072193939,29.35,73555.61,0.0,-0.96553,4e-05,4.77854]
[1780072194945,29.35,73553.12,0.0,-0.96564,4e-05,4.76644]
[1780072196959,29.35,73550.03,0.0,-0.96577,4e-05,4.75133]
[1780072200989,29.35,73545.82,0.0,-0.96595,4e-05,4.73071]
[1780072204016,29.35,73543.84,0.0,-0.96603,4e-05,4.72098]
[1780072209052,29.35,73543.84,0.0,-0.96603,4e-05,4.72057]
[1780072211073,29.35,73547.14,0.0,-0.9659,4e-05,4.73621]
[1780072212080,29.35,73555.02,0.0,-0.96557,4e-05,4.7737]
[1780072213087,29.35,73555.0,0.0,-0.96558,4e-05,4.77345]
[1780072215101,29.35,73564.37,0.0,-0.96519,4e-05,4.81817]
[1780072216108,29.35,73567.29,0.0,-0.96506,4e-05,4.83305]
[1780072217115,29.35,73573.31,0.0,-0.9648,4e-05,4.86296]
[1780072218422,29.35,73573.45,0.0,-0.96479,4e-05,4.86435]
[1780072218430,29.35,73573.45,0.0,-0.96479,4e-05,4.86435]
[1780072219129,29.35,73573.8,0.0,-0.96477,4e-05,4.86676]
[1780072221973,29.35,73575.01,0.0,-0.9647,4e-05,4.87405]
[1780072222150,29.35,73579.43,0.0,-0.96452,4e-05,4.89556]
[1780072223157,29.36,73573.48,0.0,-0.96476,4e-05,4.86798]
[1780072224164,29.36,73576.34,0.0,-0.96463,4e-05,4.88258]
[1780072225171,29.36,73580.55,0.0,-0.96444,4e-05,4.90377]
[1780072230206,29.36,73581.58,0.0,-0.96437,4e-05,4.91198]
[1780072233227,29.37,73591.0,0.0,-0.96397,4e-05,4.95721]
[1780072234235,29.37,73594.4,0.0,-0.96382,4e-05,4.97448]
[1780072236248,29.37,73601.84,0.0,-0.96349,4e-05,5.01226]
[1780072238262,29.37,73605.66,0.0,-0.96331,4e-05,5.03213]
[1780072240275,29.37,73608.28,0.0,-0.96319,4e-05,5.04598]
[1780072241287,29.37,73617.57,0.0,-0.96278,4e-05,5.09273]
[1780072242290,29.38,73619.28,0.0,-0.9627,4e-05,5.10162]
[1780072244062,29.38,73619.32,0.0,-0.9627,4e-05,5.10213]
[1780072244304,29.38,73616.6,0.0,-0.96281,4e-05,5.08882]
[1780072245967,29.38,73616.6,0.0,-0.96281,4e-05,5.08882]
[1780072246011,29.38,73614.22,0.0,-0.96292,4e-05,5.07725]
[1780072246334,29.38,73619.97,0.0,-0.96266,4e-05,5.10637]
[1780072249354,29.38,73615.21,0.0,-0.96286,4e-05,5.08344]
[1780072250361,29.38,73606.81,0.0,-0.96323,4e-05,5.04191]
[1780072251368,29.38,73609.97,0.0,-0.96308,4e-05,5.05802]
[1780072252375,29.38,73607.93,0.0,-0.96317,4e-05,5.04824]
[1780072253382,29.38,73605.28,0.0,-0.96328,4e-05,5.03546]
[1780072256403,29.38,73607.7,0.0,-0.96317,4e-05,5.04869]
[1780072257410,29.38,73609.84,0.0,-0.96307,4e-05,5.05973]
[1780072262445,29.39,73611.09,0.0,-0.963,4e-05,5.06779]
[1780072264459,29.39,73605.91,0.0,-0.96322,4e-05,5.04272]
[1780072265466,29.39,73603.15,0.0,-0.96334,4e-05,5.0294]
[1780072268487,29.39,73605.43,0.0,-0.96323,4e-05,5.04192]
[1780072269494,29.39,73621.41,0.0,-0.96252,4e-05,5.12211]
[1780072270501,29.39,73627.15,0.0,-0.96226,4e-05,5.15123]
[1780072274528,29.39,73629.38,0.0,-0.96215,4e-05,5.16329]
[1780072275536,29.4,73632.34,0.0,-0.96202,4e-05,5.17842]
[1780072276567,29.4,73617.56,0.0,-0.96268,4e-05,5.10418]
[1780072277553,29.4,73603.2,0.0,-0.9633,4e-05,5.03288]
[1780072278560,29.4,73600.58,0.0,-0.96342,4e-05,5.02028]
[1780072279567,29.4,73606.42,0.0,-0.96316,4e-05,5.04967]
[1780072280701,29.4,73606.42,0.0,-0.96316,4e-05,5.04967]
[1780072280773,29.4,73608.56,0.0,-0.96306,4e-05,5.06068]
[1780072286733,29.4,73608.46,0.0,-0.96305,4e-05,5.06191]
[1780072286749,29.4,73605.34,0.0,-0.96318,4e-05,5.04674]
[1780072290660,29.4,73611.24,0.0,-0.96291,4e-05,5.07759]
[1780072292687,29.41,73658.97,0.0,-0.96078,5e-05,5.31728]
[1780072293699,29.4,73703.99,0.0,-0.95868,5e-05,5.55069]
[1780072295263,29.4,73703.99,0.0,-0.95868,5e-05,5.55069]
[1780072295347,29.36,73720.62,0.0,-0.95808,5e-05,5.61733]
[1780072296178,29.36,73720.62,0.0,-0.95808,5e-05,5.61733]
[1780072296244,29.36,73707.94,0.0,-0.95869,5e-05,5.54981]
[1780072296745,29.36,73712.5,0.0,-0.95847,5e-05,5.57358]
[1780072298459,29.36,73712.5,0.0,-0.95847,5e-05,5.57358]
[1780072297738,29.36,73716.02,0.0,-0.95832,5e-05,5.59079]
[1780072298638,29.36,73716.02,0.0,-0.95832,5e-05,5.59079]
[1780072298773,29.36,73712.71,0.0,-0.95848,5e-05,5.57264]
[1780072299758,29.36,73687.35,0.0,-0.9597,5e-05,5.43835]
[1780072300767,29.36,73678.38,0.0,-0.96012,5e-05,5.39128]
[1780072301774,29.36,73681.85,0.0,-0.95996,5e-05,5.40917]
[1780072302983,29.36,73681.85,0.0,-0.95996,5e-05,5.40917]
[1780072303791,29.36,73686.34,0.0,-0.95975,5e-05,5.4322]
[1780072304798,29.36,73690.39,0.0,-0.95956,5e-05,5.45317]
[1780072305805,29.36,73696.87,0.0,-0.95926,5e-05,5.48695]
[1780072308838,29.36,73702.91,0.0,-0.95898,5e-05,5.51783]
[1780072309845,29.35,73712.76,0.0,-0.95851,5e-05,5.56968]
[1780072310852,29.35,73711.25,0.0,-0.95859,5e-05,5.56119]
[1780072312868,29.35,73719.41,0.0,-0.9582,5e-05,5.60379]
[1780072313873,29.35,73717.45,0.0,-0.9583,5e-05,5.59283]
[1780072318914,29.35,73714.24,0.0,-0.95848,5e-05,5.57339]
[1780072319915,29.35,73720.08,0.0,-0.9582,5e-05,5.6041]
[1780072320926,29.35,73728.24,0.0,-0.95781,5e-05,5.64731]
[1780072321934,29.35,73752.56,0.0,-0.95661,5e-05,5.7783]
[1780072323230,29.34,73775.11,0.0,-0.95548,5e-05,5.90127]
[1780072324098,29.34,73775.11,0.0,-0.95548,5e-05,5.90127]
[1780072324394,29.34,73775.11,0.0,-0.95548,5e-05,5.90127]
[1780072324153,29.34,73783.96,0.0,-0.95503,5e-05,5.94932]
[1780072325062,29.34,73783.96,0.0,-0.95503,5e-05,5.94932]
[1780072325185,29.34,73791.51,0.0,-0.95465,5e-05,5.99029]
[1780072325976,29.34,73800.9,0.0,-0.95418,5e-05,6.0417]
[1780072326772,29.34,73800.9,0.0,-0.95418,5e-05,6.0417]
[1780072326982,29.34,73790.44,0.0,-0.95473,5e-05,5.98197]
[1780072327989,29.33,73787.05,0.0,-0.95492,5e-05,5.96196]
[1780072328996,29.33,73783.08,0.0,-0.95512,5e-05,5.93967]
[1780072331037,29.33,73782.98,0.0,-0.95513,5e-05,5.93892]
[1780072331094,29.33,73776.35,0.0,-0.95547,5e-05,5.90199]
[1780072332023,29.33,73769.66,0.0,-0.95582,5e-05,5.86375]
[1780072333028,29.33,73773.96,0.0,-0.95561,5e-05,5.88739]
[1780072337056,29.33,73787.11,0.0,-0.95495,5e-05,5.95807]
[1780072338063,29.33,73794.05,0.0,-0.9546,5e-05,5.99665]
[1780072339070,29.32,73794.24,0.0,-0.95461,5e-05,5.99568]
[1780072341084,29.32,73787.83,0.0,-0.95499,5e-05,5.95481]
[1780072342091,29.31,73791.04,0.0,-0.95484,5e-05,5.97031]
[1780072343108,29.31,73799.84,0.0,-0.9544,5e-05,6.01762]
[1780072344113,29.3,73810.73,0.0,-0.95385,5e-05,6.07671]
[1780072344960,29.3,73810.73,0.0,-0.95385,5e-05,6.07671]
[1780072345130,29.3,73806.27,0.0,-0.95409,5e-05,6.05132]
[1780072346136,29.3,73795.87,0.0,-0.95463,5e-05,5.99301]
[1780072347105,29.3,73795.87,0.0,-0.95463,5e-05,5.99301]
[1780072347152,29.3,73801.33,0.0,-0.95438,5e-05,6.0198]
[1780072349178,29.29,73792.98,0.0,-0.95484,5e-05,5.97076]
[1780072352226,29.29,73786.88,0.0,-0.95522,5e-05,5.92894]
[1780072354239,29.28,73794.89,0.0,-0.95483,5e-05,5.97145]
[1780072356253,29.28,73796.49,0.0,-0.95475,5e-05,5.98007]
[1780072357260,29.28,73798.76,0.0,-0.95463,5e-05,5.99234]
[1780072362295,29.27,73798.55,0.0,-0.95471,5e-05,5.98387]
[1780072365316,29.27,73791.27,0.0,-0.95509,5e-05,5.94286]
[1780072366323,29.27,73786.24,0.0,-0.95535,5e-05,5.91457]
[1780072366681,29.27,73786.24,0.0,-0.95535,5e-05,5.91457]
[1780072366721,29.27,73786.24,0.0,-0.95535,5e-05,5.91457]
[1780072366753,29.27,73786.24,0.0,-0.95535,5e-05,5.91457]
[1780072367331,29.27,73785.73,0.0,-0.95538,5e-05,5.91166]
[1780072368338,29.27,73781.97,0.0,-0.95557,5e-05,5.89074]
[1780072368968,29.27,73781.97,0.0,-0.95557,5e-05,5.89074]
[1780072369345,29.27,73780.84,0.0,-0.95563,5e-05,5.88444]
[1780072370354,29.27,73778.53,0.0,-0.95575,5e-05,5.87164]
[1780072372466,29.27,73779.21,0.0,-0.95572,5e-05,5.87538]
[1780072372483,29.27,73785.23,0.0,-0.95541,5e-05,5.90867]
[1780072372518,29.27,73785.23,0.0,-0.95541,5e-05,5.90867]
[1780072372725,29.27,73785.23,0.0,-0.95541,5e-05,5.90867]
[1780072373374,29.27,73788.71,0.0,-0.95523,5e-05,5.92791]
[1780072374406,29.27,73794.61,0.0,-0.95493,5e-05,5.96064]
[1780072375397,29.27,73799.9,0.0,-0.95466,5e-05,5.99003]
[1780072377411,29.27,73806.65,0.0,-0.95431,5e-05,6.02742]
[1780072382447,29.26,73811.31,0.0,-0.95408,5e-05,6.05227]
[1780072384462,29.25,73814.74,0.0,-0.95396,5e-05,6.06528]
[1780072389501,29.23,73812.7,0.0,-0.95422,5e-05,6.03749]
[1780072390132,29.23,73812.7,0.0,-0.95422,5e-05,6.03749]
[1780072390508,29.22,73805.57,0.0,-0.95462,5e-05,5.99459]
[1780072391515,29.22,73801.11,0.0,-0.95485,5e-05,5.9694]
[1780072392522,29.22,73792.32,0.0,-0.95531,5e-05,5.92022]
[1780072393529,29.22,73792.75,0.0,-0.95528,5e-05,5.92251]
[1780072394536,29.22,73790.66,0.0,-0.95539,5e-05,5.91079]
[1780072395575,29.22,73790.66,0.0,-0.95539,5e-05,5.91079]
[1780072395693,29.22,73790.66,0.0,-0.95539,5e-05,5.91079]
[1780072395722,29.22,73790.66,0.0,-0.95539,5e-05,5.91079]
[1780072398971,29.22,73793.16,0.0,-0.95527,5e-05,5.92442]
[1780072399498,29.22,73795.53,0.0,-0.95515,5e-05,5.93739]
[1780072401030,29.22,73793.92,0.0,-0.95523,5e-05,5.92843]
[1780072401107,29.22,73792.23,0.0,-0.95532,5e-05,5.91892]
[1780072401589,29.22,73808.0,0.0,-0.9545,5e-05,6.00692]
[1780072402596,29.22,73817.21,0.0,-0.95402,5e-05,6.05853]
[1780072403603,29.22,73824.63,0.0,-0.95364,5e-05,6.10019]
[1780072404622,29.22,73827.56,0.0,-0.95348,5e-05,6.11643]
[1780072405618,29.22,73831.13,0.0,-0.9533,5e-05,6.13631]
[1780072407633,29.21,73840.92,0.0,-0.95278,5e-05,6.19128]
[1780072408641,29.21,73844.66,0.0,-0.95259,5e-05,6.21218]
[1780072409647,29.21,73853.74,0.0,-0.9521,5e-05,6.26383]
[1780072410723,29.21,73853.74,0.0,-0.9521,5e-05,6.26383]
[1780072410772,29.2,73859.05,0.0,-0.95188,5e-05,6.28801]
[1780072411664,29.19,73863.06,0.0,-0.95174,5e-05,6.30123]
[1780072413678,29.17,73860.0,0.0,-0.95205,5e-05,6.26944]
[1780072414685,29.16,73854.8,0.0,-0.95239,5e-05,6.23294]
[1780072418424,29.14,73853.12,0.0,-0.95259,5e-05,6.21171]
[1780072418475,29.14,73853.12,0.0,-0.95259,5e-05,6.21171]
[1780072418516,29.13,73858.14,0.0,-0.95238,5e-05,6.23414]
[1780072418712,29.13,73860.77,0.0,-0.95224,5e-05,6.24932]
[1780072420987,29.12,73860.0,0.0,-0.95234,5e-05,6.23881]
[1780072421096,29.11,73859.9,0.0,-0.9524,5e-05,6.23235]
[1780072423749,29.1,73855.83,0.0,-0.95269,5e-05,6.20187]
[1780072425296,29.1,73855.83,0.0,-0.95269,5e-05,6.20187]
[1780072425762,29.09,73859.74,0.0,-0.95249,5e-05,6.22334]
[1780072430661,29.09,73859.88,0.0,-0.9525,5e-05,6.22192]
[1780072430704,29.09,73859.88,0.0,-0.9525,5e-05,6.22192]
[1780072432124,29.09,73859.27,0.0,-0.95254,5e-05,6.21785]
[1780072435850,29.06,73868.89,0.0,-0.95217,5e-05,6.25704]
[1780072437335,29.06,73870.02,0.0,-0.9521,5e-05,6.26425]
[1780072439872,29.07,73874.57,0.0,-0.95184,5e-05,6.29221]
[1780072440876,29.07,73888.2,0.0,-0.95109,6e-05,6.37182]
[1780072441893,29.06,73890.42,0.0,-0.95098,6e-05,6.38363]
[1780072443051,29.06,73895.95,0.0,-0.95068,6e-05,6.41473]
[1780072443898,29.06,73902.97,0.0,-0.95029,6e-05,6.45594]
[1780072444905,29.06,73906.31,0.0,-0.95013,6e-05,6.47315]
[1780072445912,29.05,73929.87,0.0,-0.94881,6e-05,6.61073]
[1780072447540,29.05,73929.87,0.0,-0.94881,6e-05,6.61073]
[1780072446928,29.04,73936.49,0.0,-0.94848,6e-05,6.64554]
[1780072447897,29.04,73936.49,0.0,-0.94848,6e-05,6.64554]
[1780072447930,29.04,73950.61,0.0,-0.94771,6e-05,6.72534]
[1780072449345,29.04,73950.61,0.0,-0.94771,6e-05,6.72534]
[1780072449431,29.03,73953.84,0.0,-0.94754,6e-05,6.74355]
[1780072450204,29.03,73953.84,0.0,-0.94754,6e-05,6.74355]
[1780072450228,29.03,73953.04,0.0,-0.94758,6e-05,6.73869]
[1780072450955,29.03,73947.27,0.0,-0.94792,6e-05,6.70414]
[1780072451959,29.04,73940.76,0.0,-0.94829,6e-05,6.66577]
[1780072453973,29.04,73954.9,0.0,-0.94743,6e-05,6.75438]
[1780072454980,29.04,73956.25,0.0,-0.94735,6e-05,6.76266]
[1780072457508,29.04,73959.27,0.0,-0.94718,6e-05,6.78096]
[1780072457512,29.04,73961.67,0.0,-0.94704,6e-05,6.79451]
[1780072460023,29.04,73951.01,0.0,-0.94768,6e-05,6.72832]
[1780072461026,29.04,73946.72,0.0,-0.94793,6e-05,6.70268]
[1780072463043,29.04,73956.15,0.0,-0.94737,6e-05,6.76108]
[1780072464050,29.04,73962.24,0.0,-0.94701,6e-05,6.79793]
[1780072467071,29.03,73967.11,0.0,-0.94675,6e-05,6.82507]
[1780072469085,29.03,73969.37,0.0,-0.94664,6e-05,6.83597]
[1780072470092,29.03,73961.16,0.0,-0.94714,6e-05,6.78428]
[1780072471099,29.03,73948.28,0.0,-0.94793,6e-05,6.7021]
[1780072472106,29.03,73943.57,0.0,-0.9482,6e-05,6.67425]
[1780072475127,29.03,73938.22,0.0,-0.94851,6e-05,6.6416]
[1780072476134,29.03,73932.78,0.0,-0.94883,6e-05,6.60832]
[1780072477141,29.02,73928.45,0.0,-0.94908,6e-05,6.58183]
[1780072478148,29.02,73924.5,0.0,-0.94932,6e-05,6.55773]
[1780072479155,29.02,73917.79,0.0,-0.9497,6e-05,6.51727]
[1780072480162,29.02,73909.51,0.0,-0.95017,6e-05,6.46774]
[1780072481169,29.02,73908.17,0.0,-0.95025,6e-05,6.45951]
[1780072482180,29.02,73915.39,0.0,-0.94985,6e-05,6.50204]
[1780072483187,29.02,73921.32,0.0,-0.94951,6e-05,6.53698]
[1780072487214,29.02,73919.25,0.0,-0.94965,6e-05,6.52299]
[1780072488222,29.02,73927.22,0.0,-0.9492,6e-05,6.57016]
[1780072489229,29.02,73936.88,0.0,-0.94865,6e-05,6.62764]
[1780072490239,29.02,73937.21,0.0,-0.94861,6e-05,6.63149]
[1780072492267,29.03,73958.75,0.0,-0.94732,6e-05,6.76518]
[1780072494277,29.02,73962.17,0.0,-0.94712,6e-05,6.78582]
[1780072497299,29.02,73966.9,0.0,-0.94686,6e-05,6.8126]
[1780072501329,29.02,73952.24,0.0,-0.94776,6e-05,6.71941]
[1780072502379,29.02,73946.54,0.0,-0.9481,6e-05,6.68482]
[1780072503369,29.02,73953.54,0.0,-0.94769,6e-05,6.72728]
[1780072505382,29.02,73959.52,0.0,-0.94734,6e-05,6.76378]
[1780072507396,29.02,73952.75,0.0,-0.94773,6e-05,6.7226]
[1780072508407,29.02,73942.78,0.0,-0.94831,6e-05,6.66225]
[1780072509414,29.02,73953.65,0.0,-0.94768,6e-05,6.72808]
[1780072510424,29.02,73960.28,0.0,-0.94729,6e-05,6.76855]
[1780072511432,29.02,73955.9,0.0,-0.94755,6e-05,6.74193]
[1780072512461,29.02,73961.7,0.0,-0.94721,6e-05,6.77721]
[1780072513693,29.02,73961.7,0.0,-0.94721,6e-05,6.77721]
[1780072514468,29.02,73967.78,0.0,-0.94685,6e-05,6.81432]
[1780072515475,29.02,73961.61,0.0,-0.94721,6e-05,6.77655]
[1780072516840,29.01,73960.06,0.0,-0.94731,6e-05,6.76602]
[1780072516922,29.01,73960.06,0.0,-0.94731,6e-05,6.76602]
[1780072517568,29.01,73960.06,0.0,-0.94731,6e-05,6.76602]
[1780072517644,29.01,73959.84,0.0,-0.94733,6e-05,6.76465]
[1780072519503,29.01,73952.82,0.0,-0.94774,6e-05,6.72194]
[1780072520511,29.01,73948.97,0.0,-0.94796,6e-05,6.69864]
[1780072521517,29.01,73944.31,0.0,-0.94823,6e-05,6.67054]
[1780072522524,29.01,73936.77,0.0,-0.94867,6e-05,6.62523]
[1780072523531,29.01,73932.87,0.0,-0.94889,6e-05,6.602]
[1780072525545,29.02,73938.1,0.0,-0.94859,6e-05,6.63391]
[1780072528566,29.02,73951.31,0.0,-0.94781,6e-05,6.71425]
[1780072529580,29.02,73956.44,0.0,-0.94751,6e-05,6.74547]
[1780072530584,29.02,73962.84,0.0,-0.94714,6e-05,6.78448]
[1780072531591,29.02,73970.39,0.0,-0.94671,6e-05,6.82733]
[1780072532600,29.01,73972.34,0.0,-0.94661,6e-05,6.83817]
[1780072535623,29.01,73977.06,0.0,-0.94635,6e-05,6.8643]
[1780072538649,29.01,73972.34,0.0,-0.94665,6e-05,6.83345]
[1780072539501,29.01,73972.34,0.0,-0.94665,6e-05,6.83345]
[1780072539553,29.01,73972.34,0.0,-0.94665,6e-05,6.83345]
[1780072539720,29.01,73972.34,0.0,-0.94665,6e-05,6.83345]
[1780072541670,29.01,73968.47,0.0,-0.94689,6e-05,6.80943]
[1780072542677,29.01,73972.19,0.0,-0.94667,6e-05,6.83214]
[1780072545702,29.01,73968.35,0.0,-0.9469,6e-05,6.80831]
[1780072547137,29.01,73968.95,0.0,-0.94686,6e-05,6.81192]
[1780072547189,29.01,73968.95,0.0,-0.94686,6e-05,6.81192]
[1780072547221,29.01,73968.95,0.0,-0.94686,6e-05,6.81192]
[1780072551335,29.01,73972.89,0.0,-0.94663,6e-05,6.83582]
[1780072551748,29.0,73973.33,0.0,-0.94661,6e-05,6.83828]
[1780072552416,29.0,73973.33,0.0,-0.94661,6e-05,6.83828]
[1780072552542,29.0,73973.33,0.0,-0.94661,6e-05,6.83828]
[1780072554442,29.0,73974.01,0.0,-0.94657,6e-05,6.84235]
[1780072554527,29.0,73975.86,0.0,-0.94646,6e-05,6.85346]
[1780072555777,29.0,73971.83,0.0,-0.9467,6e-05,6.82859]
[1780072557828,29.0,73970.47,0.0,-0.94678,6e-05,6.82017]
[1780072557839,29.0,73970.47,0.0,-0.94678,6e-05,6.82017]
[1780072557968,29.0,73970.47,0.0,-0.94678,6e-05,6.82017]
[1780072557982,29.0,73965.87,0.0,-0.94706,6e-05,6.79196]
[1780072558798,29.0,73961.58,0.0,-0.94731,6e-05,6.76575]
[1780072561819,29.0,73960.47,0.0,-0.94737,6e-05,6.75905]
[1780072563359,29.0,73967.85,0.0,-0.94694,6e-05,6.80411]
[1780072564562,29.0,73967.85,0.0,-0.94694,6e-05,6.80411]
[1780072564719,29.0,73967.85,0.0,-0.94694,6e-05,6.80411]
[1780072564664,29.0,73968.49,0.0,-0.9469,6e-05,6.80792]
[1780072564849,29.0,73968.49,0.0,-0.9469,6e-05,6.80792]
[1780072565868,29.0,73976.02,0.0,-0.94645,6e-05,6.854]
[1780072567882,29.0,73978.97,0.0,-0.94628,6e-05,6.87184]
[1780072569895,29.0,73986.59,0.0,-0.94584,6e-05,6.91696]
[1780072572740,29.0,73988.9,0.0,-0.94573,6e-05,6.92895]
[1780072572967,28.99,73990.49,0.0,-0.94568,6e-05,6.93374]
[1780072575999,28.98,73988.26,0.0,-0.94586,6e-05,6.9151]
[1780072576061,28.98,73988.26,0.0,-0.94586,6e-05,6.9151]
[1780072576217,28.98,73988.26,0.0,-0.94586,6e-05,6.9151]
[1780072576316,28.98,73988.94,0.0,-0.94584,6e-05,6.91718]
[1780072578964,28.98,73980.87,0.0,-0.94633,6e-05,6.86677]
[1780072579943,28.98,73980.87,0.0,-0.94633,6e-05,6.86677]
[1780072579973,28.98,73980.87,0.0,-0.94633,6e-05,6.86677]
[1780072580305,28.98,73980.87,0.0,-0.94633,6e-05,6.86677]
[1780072581990,28.98,73954.25,0.0,-0.94791,6e-05,6.70381]
[1780072583001,28.98,73959.31,0.0,-0.94761,6e-05,6.73468]
[1780072585082,28.98,73957.38,0.0,-0.94772,6e-05,6.72303]
[1780072587031,28.98,73951.26,0.0,-0.94808,6e-05,6.68627]
[1780072588010,28.98,73951.26,0.0,-0.94808,6e-05,6.68627]
[1780072588064,28.98,73951.26,0.0,-0.94808,6e-05,6.68627]
[1780072588219,28.98,73951.26,0.0,-0.94808,6e-05,6.68627]
[1780072594734,28.98,73947.05,0.0,-0.94834,6e-05,6.65866]
[1780072594786,28.98,73947.05,0.0,-0.94834,6e-05,6.65866]
[1780072594970,28.98,73948.65,0.0,-0.94824,6e-05,6.66853]
[1780072597102,28.98,73943.62,0.0,-0.94853,6e-05,6.63874]
[1780072600123,28.98,73930.89,0.0,-0.94925,6e-05,6.56298]
[1780072601600,28.98,73930.89,0.0,-0.94925,6e-05,6.56298]
[1780072601650,28.98,73930.89,0.0,-0.94925,6e-05,6.56298]
[1780072601720,28.98,73930.89,0.0,-0.94925,6e-05,6.56298]
[1780072601690,28.98,73929.0,0.0,-0.94935,6e-05,6.55241]
[1780072605158,28.98,73925.22,0.0,-0.94956,6e-05,6.53098]
[1780072607075,28.98,73924.02,0.0,-0.94962,6e-05,6.52422]
[1780072607126,28.98,73924.02,0.0,-0.94962,6e-05,6.52422]
[1780072607221,28.98,73924.02,0.0,-0.94962,6e-05,6.52422]
[1780072608181,28.99,73930.91,0.0,-0.94922,6e-05,6.56623]
[1780072610195,28.99,73934.05,0.0,-0.94904,6e-05,6.58571]
[1780072612474,28.99,73934.19,0.0,-0.94902,6e-05,6.58686]
[1780072612529,28.99,73934.19,0.0,-0.94902,6e-05,6.58686]
[1780072612719,28.99,73934.19,0.0,-0.94902,6e-05,6.58686]
[1780072615713,28.99,73932.67,0.0,-0.9491,6e-05,6.57869]
[1780072615762,28.99,73932.67,0.0,-0.9491,6e-05,6.57869]
[1780072615815,28.99,73932.59,0.0,-0.9491,6e-05,6.57887]
[1780072615967,28.99,73932.59,0.0,-0.9491,6e-05,6.57887]
[1780072618625,28.99,73933.21,0.0,-0.94906,6e-05,6.58291]
[1780072618677,28.99,73933.21,0.0,-0.94906,6e-05,6.58291]
[1780072618718,28.99,73933.21,0.0,-0.94906,6e-05,6.58291]
[1780072623286,28.99,73941.48,0.0,-0.94857,6e-05,6.63454]
[1780072624293,28.99,73946.5,0.0,-0.94827,6e-05,6.66507]
[1780072626904,28.99,73949.98,0.0,-0.94807,6e-05,6.68647]
[1780072626956,28.99,73949.98,0.0,-0.94807,6e-05,6.68647]
[1780072626969,28.99,73949.98,0.0,-0.94807,6e-05,6.68647]
[1780072629329,29.0,73935.74,0.0,-0.94889,6e-05,6.60115]
[1780072629911,29.0,73935.74,0.0,-0.94889,6e-05,6.60115]
[1780072629963,29.0,73935.74,0.0,-0.94889,6e-05,6.60115]
[1780072629967,29.0,73935.74,0.0,-0.94889,6e-05,6.60115]
[1780072630336,29.0,73929.96,0.0,-0.94922,6e-05,6.56679]
[1780072634144,29.0,73932.37,0.0,-0.94907,6e-05,6.5823]
[1780072634178,29.0,73932.37,0.0,-0.94907,6e-05,6.5823]
[1780072634222,29.0,73932.37,0.0,-0.94907,6e-05,6.5823]
[1780072634364,29.0,73928.89,0.0,-0.94926,6e-05,6.56178]
[1780072635025,29.0,73928.89,0.0,-0.94926,6e-05,6.56178]
[1780072635076,29.0,73928.89,0.0,-0.94926,6e-05,6.56178]
[1780072635228,29.0,73928.89,0.0,-0.94926,6e-05,6.56178]
[1780072635353,29.0,73928.89,0.0,-0.94926,6e-05,6.56178]
[1780072635469,29.0,73928.89,0.0,-0.94926,6e-05,6.56178]
[1780072639385,29.0,73923.45,0.0,-0.94956,6e-05,6.53079]
[1780072639428,29.0,73923.45,0.0,-0.94956,6e-05,6.53079]
[1780072639467,29.0,73923.45,0.0,-0.94956,6e-05,6.53079]
[1780072639486,29.0,73919.6,0.0,-0.94977,6e-05,6.50826]
[1780072641435,29.0,73932.19,0.0,-0.94905,6e-05,6.58433]
[1780072642427,29.0,73958.26,0.0,-0.94753,6e-05,6.74205]
[1780072643328,29.0,73958.26,0.0,-0.94753,6e-05,6.74205]
[1780072643713,29.0,73958.26,0.0,-0.94753,6e-05,6.74205]
[1780072643774,29.0,73962.96,0.0,-0.94725,6e-05,6.77075]
[1780072644488,29.0,73957.11,0.0,-0.9476,6e-05,6.73514]
[1780072645509,29.0,73957.11,0.0,-0.9476,6e-05,6.73514]
[1780072646579,29.0,73958.82,0.0,-0.9475,6e-05,6.74555]
[1780072646855,29.0,73958.82,0.0,-0.9475,6e-05,6.74555]
[1780072646974,29.0,73955.35,0.0,-0.9477,6e-05,6.72452]
[1780072647269,29.0,73955.35,0.0,-0.9477,6e-05,6.72452]
[1780072647495,29.0,73948.8,0.0,-0.94808,6e-05,6.6849]
[1780072648745,29.0,73948.8,0.0,-0.94808,6e-05,6.6849]
[1780072648767,29.0,73927.81,0.0,-0.94929,6e-05,6.5588]
[1780072649523,29.0,73921.43,0.0,-0.94965,6e-05,6.52087]
[1780072650528,29.0,73925.8,0.0,-0.9494,6e-05,6.54728]
[1780072651683,29.0,73925.8,0.0,-0.9494,6e-05,6.54728]
[1780072652163,29.0,73923.27,0.0,-0.94957,6e-05,6.52901]
[1780072653970,29.0,73921.96,0.0,-0.94965,6e-05,6.52085]
[1780072654559,29.0,73915.59,0.0,-0.95001,6e-05,6.48261]
[1780072655566,29.0,73910.32,0.0,-0.95031,6e-05,6.45104]
[1780072657586,29.0,73912.29,0.0,-0.9502,6e-05,6.46221]
[1780072659604,29.0,73908.61,0.0,-0.95042,6e-05,6.43996]
[1780072661618,29.0,73902.47,0.0,-0.95076,6e-05,6.4033]
[1780072664640,29.0,73901.29,0.0,-0.95084,6e-05,6.39584]
[1780072667661,29.0,73896.85,0.0,-0.95109,6e-05,6.3693]
[1780072668772,29.0,73896.85,0.0,-0.95109,6e-05,6.3693]
[1780072669115,29.0,73894.44,0.0,-0.95122,6e-05,6.35492]
[1780072669161,29.0,73894.44,0.0,-0.95122,6e-05,6.35492]
[1780072670725,29.0,73896.04,0.0,-0.95113,6e-05,6.3643]
[1780072670775,29.0,73900.75,0.0,-0.95087,6e-05,6.39178]
[1780072676724,29.0,73902.02,0.0,-0.95081,6e-05,6.39854]
[1780072678906,29.0,73901.25,0.0,-0.95086,6e-05,6.39358]
[1780072678951,29.0,73901.25,0.0,-0.95086,6e-05,6.39358]
[1780072678974,29.0,73901.25,0.0,-0.95086,6e-05,6.39358]
[1780072679745,29.0,73902.53,0.0,-0.95079,6e-05,6.40097]
[1780072680753,29.0,73894.76,0.0,-0.95122,6e-05,6.3553]
[1780072681785,29.0,73885.71,0.0,-0.95172,6e-05,6.30222]
[1780072682770,29.0,73870.09,0.0,-0.95258,5e-05,6.21144]
[1780072683777,29.0,73867.89,0.0,-0.95269,5e-05,6.19889]
[1780072688812,29.0,73864.58,0.0,-0.95287,5e-05,6.1806]
[1780072690826,29.0,73856.54,0.0,-0.95329,5e-05,6.13478]
[1780072691833,29.0,73852.66,0.0,-0.9535,5e-05,6.11282]
[1780072696868,29.0,73851.87,0.0,-0.95353,5e-05,6.10978]
[1780072697939,29.0,73851.96,0.0,-0.95352,5e-05,6.1106]
[1780072700301,29.0,73851.81,0.0,-0.95352,5e-05,6.11035]
[1780072700353,29.0,73851.81,0.0,-0.95352,5e-05,6.11035]
[1780072700468,29.0,73851.81,0.0,-0.95352,5e-05,6.11035]
[1780072700896,29.0,73852.05,0.0,-0.95351,5e-05,6.11202]
[1780072705931,29.01,73851.82,0.0,-0.9535,5e-05,6.1122]
[1780072707030,29.01,73851.82,0.0,-0.9535,5e-05,6.1122]
[1780072707077,29.01,73851.82,0.0,-0.9535,5e-05,6.1122]
[1780072707238,29.01,73851.82,0.0,-0.9535,5e-05,6.1122]
[1780072707339,29.01,73850.15,0.0,-0.95359,5e-05,6.10296]
[1780072707948,29.01,73839.73,0.0,-0.95414,5e-05,6.04395]
[1780072708955,29.01,73836.42,0.0,-0.95431,5e-05,6.02559]
[1780072709962,29.01,73839.97,0.0,-0.95408,5e-05,6.05018]
[1780072714521,29.02,73839.48,0.0,-0.95412,5e-05,6.04555]
[1780072714573,29.02,73839.48,0.0,-0.95412,5e-05,6.04555]
[1780072714721,29.02,73839.48,0.0,-0.95412,5e-05,6.04555]
[1780072714822,29.02,73839.51,0.0,-0.95411,5e-05,6.04655]
[1780072720075,29.02,73838.27,0.0,-0.95416,5e-05,6.04118]
[1780072721041,29.02,73822.97,0.0,-0.95495,5e-05,5.95564]
[1780072722048,29.02,73819.77,0.0,-0.95511,5e-05,5.93823]
[1780072723927,29.02,73819.77,0.0,-0.95511,5e-05,5.93823]
[1780072724074,29.02,73818.22,0.0,-0.95519,5e-05,5.93012]
[1780072724798,29.02,73818.22,0.0,-0.95519,5e-05,5.93012]
[1780072726076,29.03,73828.88,0.0,-0.95462,5e-05,5.99124]
[1780072727083,29.04,73829.31,0.0,-0.9545,5e-05,6.00402]
[1780072730108,29.05,73835.94,0.0,-0.95414,5e-05,6.04288]
[1780072731115,29.05,73840.57,0.0,-0.95389,5e-05,6.06957]
[1780072734136,29.05,73849.38,0.0,-0.95341,5e-05,6.12086]
[1780072735911,29.05,73855.23,0.0,-0.95309,5e-05,6.15487]
[1780072738167,29.05,73859.47,0.0,-0.95286,5e-05,6.17965]
[1780072742213,29.05,73863.87,0.0,-0.95262,5e-05,6.20572]
[1780072744214,29.05,73868.44,0.0,-0.95237,5e-05,6.23239]
[1780072746228,29.05,73858.67,0.0,-0.95289,5e-05,6.17628]
[1780072747235,29.05,73854.54,0.0,-0.95311,5e-05,6.15276]
[1780072749412,29.05,73854.39,0.0,-0.95312,5e-05,6.15214]
[1780072749457,29.05,73854.39,0.0,-0.95312,5e-05,6.15214]
[1780072749475,29.05,73854.39,0.0,-0.95312,5e-05,6.15214]
[1780072749558,29.05,73855.06,0.0,-0.95308,5e-05,6.15622]
[1780072752271,29.05,73848.9,0.0,-0.9534,5e-05,6.12169]
[1780072753277,29.05,73845.24,0.0,-0.9536,5e-05,6.10108]
[1780072755292,29.06,73840.5,0.0,-0.95384,5e-05,6.07473]
[1780072757306,29.06,73835.72,0.0,-0.95409,5e-05,6.04832]
[1780072758313,29.06,73831.46,0.0,-0.95431,5e-05,6.0246]
[1780072759320,29.06,73836.02,0.0,-0.95407,5e-05,6.05087]
[1780072761298,29.06,73836.14,0.0,-0.95405,5e-05,6.05235]
[1780072761323,29.06,73836.14,0.0,-0.95405,5e-05,6.05235]
[1780072761471,29.06,73836.14,0.0,-0.95405,5e-05,6.05235]
[1780072761572,29.06,73836.57,0.0,-0.95403,5e-05,6.05479]
[1780072764355,29.06,73832.83,0.0,-0.95421,5e-05,6.03478]
[1780072765587,29.06,73832.83,0.0,-0.95421,5e-05,6.03478]
[1780072765639,29.06,73832.83,0.0,-0.95421,5e-05,6.03478]
[1780072765722,29.06,73832.83,0.0,-0.95421,5e-05,6.03478]
[1780072765807,29.06,73830.33,0.0,-0.95434,5e-05,6.02106]
[1780072767376,29.06,73834.68,0.0,-0.9541,5e-05,6.04657]
[1780072771406,29.07,73837.86,0.0,-0.95394,5e-05,6.06309]
[1780072774426,29.07,73845.95,0.0,-0.9535,5e-05,6.11024]
[1780072776440,29.07,73856.33,0.0,-0.95294,5e-05,6.17025]
[1780072777447,29.07,73859.74,0.0,-0.95276,5e-05,6.19006]
[1780072778454,29.07,73863.63,0.0,-0.95254,5e-05,6.21264]
[1780072780643,29.07,73864.3,0.0,-0.95251,5e-05,6.21664]
[1780072780695,29.07,73864.3,0.0,-0.95251,5e-05,6.21664]
[1780072780722,29.07,73864.3,0.0,-0.95251,5e-05,6.21664]
[1780072780752,29.07,73865.49,0.0,-0.95244,5e-05,6.22363]
[1780072786510,29.07,73865.79,0.0,-0.95242,5e-05,6.22603]
[1780072790540,29.07,73878.5,0.0,-0.95172,5e-05,6.30009]
[1780072791548,29.07,73882.73,0.0,-0.95149,6e-05,6.32471]
[1780072793562,29.07,73886.91,0.0,-0.95126,6e-05,6.34899]
[1780072798597,29.07,73885.43,0.0,-0.95134,6e-05,6.33985]
[1780072801622,29.07,73892.83,0.0,-0.95094,6e-05,6.38292]
[1780072802631,29.07,73899.27,0.0,-0.95058,6e-05,6.42062]
[1780072803637,29.07,73911.01,0.0,-0.94992,6e-05,6.48978]
[1780072804895,29.07,73912.12,0.0,-0.94986,6e-05,6.49571]
[1780072807667,29.07,73908.52,0.0,-0.95007,6e-05,6.47376]
[1780072811513,29.07,73906.92,0.0,-0.95017,6e-05,6.46346]
[1780072811565,29.07,73906.92,0.0,-0.95017,6e-05,6.46346]
[1780072811721,29.07,73906.92,0.0,-0.95017,6e-05,6.46346]
[1780072811822,29.07,73907.05,0.0,-0.95017,6e-05,6.46396]
[1780072814716,29.06,73915.33,0.0,-0.94971,6e-05,6.51222]
[1780072815723,29.06,73920.0,0.0,-0.94944,6e-05,6.53972]
[1780072816730,29.06,73918.88,0.0,-0.94951,6e-05,6.5327]
[1780072817736,29.06,73913.6,0.0,-0.94982,6e-05,6.50091]
[1780072819751,29.06,73909.47,0.0,-0.95006,6e-05,6.4757]
[1780072822834,29.06,73910.22,0.0,-0.95002,6e-05,6.47952]
[1780072822972,29.06,73910.22,0.0,-0.95002,6e-05,6.47952]
[1780072823009,29.06,73910.22,0.0,-0.95002,6e-05,6.47952]
[1780072823053,29.06,73911.23,0.0,-0.94997,6e-05,6.48491]
[1780072823550,29.06,73911.23,0.0,-0.94997,6e-05,6.48491]
[1780072823717,29.06,73911.23,0.0,-0.94997,6e-05,6.48491]
[1780072823779,29.06,73914.62,0.0,-0.94978,6e-05,6.50502]
[1780072824796,29.06,73934.17,0.0,-0.94866,6e-05,6.62146]
[1780072826811,29.06,73940.47,0.0,-0.94831,6e-05,6.65847]
[1780072829832,29.06,73943.51,0.0,-0.94815,6e-05,6.67504]
[1780072832712,29.05,73944.74,0.0,-0.94811,6e-05,6.67801]
[1780072832722,29.05,73944.74,0.0,-0.94811,6e-05,6.67801]
[1780072832764,29.05,73944.74,0.0,-0.94811,6e-05,6.67801]
[1780072832853,29.05,73944.42,0.0,-0.94814,6e-05,6.67546]
[1780072833863,29.05,73944.42,0.0,-0.94814,6e-05,6.67546]
[1780072833975,29.05,73944.42,0.0,-0.94814,6e-05,6.67546]
[1780072833975,29.05,73940.87,0.0,-0.94835,6e-05,6.65342]
[1780072835877,29.05,73944.6,0.0,-0.94814,6e-05,6.67471]
[1780072837891,29.05,73951.38,0.0,-0.94776,6e-05,6.7145]
[1780072838898,29.05,73960.45,0.0,-0.94723,6e-05,6.76896]
[1780072839905,29.05,73965.3,0.0,-0.94695,6e-05,6.79784]
[1780072840912,29.04,73967.46,0.0,-0.94683,6e-05,6.81026]
[1780072843933,29.04,73968.34,0.0,-0.94679,6e-05,6.81453]
[1780072845713,29.04,73968.54,0.0,-0.94678,6e-05,6.81565]
[1780072846478,29.04,73969.91,0.0,-0.9467,6e-05,6.82392]
[1780072850802,29.04,73968.27,0.0,-0.9468,6e-05,6.81342]
[1780072850853,29.04,73968.27,0.0,-0.9468,6e-05,6.81342]
[1780072850969,29.04,73968.27,0.0,-0.9468,6e-05,6.81342]
[1780072850982,29.04,73969.2,0.0,-0.94675,6e-05,6.81899]
[1780072851687,29.04,73969.2,0.0,-0.94675,6e-05,6.81899]
[1780072851721,29.04,73969.2,0.0,-0.94675,6e-05,6.81899]
[1780072851865,29.04,73969.2,0.0,-0.94675,6e-05,6.81899]
[1780072852882,29.04,73969.85,0.0,-0.94671,6e-05,6.82285]
[1780072852974,29.04,73969.85,0.0,-0.94671,6e-05,6.82285]
[1780072858036,29.04,73972.29,0.0,-0.94657,6e-05,6.83692]
[1780072860855,29.04,73974.51,0.0,-0.94645,6e-05,6.85019]
[1780072860906,29.04,73974.51,0.0,-0.94645,6e-05,6.85019]
[1780072860971,29.04,73974.51,0.0,-0.94645,6e-05,6.85019]
[1780072861057,29.04,73974.6,0.0,-0.94644,6e-05,6.85057]
[1780072861812,29.04,73974.6,0.0,-0.94644,6e-05,6.85057]
[1780072861864,29.04,73974.6,0.0,-0.94644,6e-05,6.85057]
[1780072861973,29.04,73974.6,0.0,-0.94644,6e-05,6.85057]
[1780072864083,29.04,73980.2,0.0,-0.94611,6e-05,6.8844]
[1780072865091,29.04,73984.62,0.0,-0.94584,6e-05,6.91202]
[1780072867105,29.04,73989.71,0.0,-0.94553,6e-05,6.94412]
[1780072868285,29.04,73991.26,0.0,-0.94543,6e-05,6.95401]
[1780072868336,29.04,73991.26,0.0,-0.94543,6e-05,6.95401]
[1780072868487,29.04,73991.26,0.0,-0.94543,6e-05,6.95401]
[1780072868966,29.04,73991.26,0.0,-0.94543,6e-05,6.95401]
[1780072869018,29.04,73991.26,0.0,-0.94543,6e-05,6.95401]
[1780072869067,29.04,73991.26,0.0,-0.94543,6e-05,6.95428]
[1780072869225,29.04,73991.26,0.0,-0.94543,6e-05,6.95428]
[1780072875161,29.04,73992.76,0.0,-0.94532,6e-05,6.96525]
[1780072876939,29.04,73992.76,0.0,-0.94532,6e-05,6.96525]
[1780072876970,29.04,73992.76,0.0,-0.94532,6e-05,6.96525]
[1780072877040,29.04,73994.34,0.0,-0.94522,6e-05,6.97557]
[1780072877729,29.04,73994.34,0.0,-0.94522,6e-05,6.97557]
[1780072877866,29.04,73994.34,0.0,-0.94522,6e-05,6.97557]
[1780072877970,29.04,73994.34,0.0,-0.94522,6e-05,6.97557]
[1780072878264,29.04,73995.7,0.0,-0.94514,6e-05,6.98425]
[1780072880469,29.04,73994.94,0.0,-0.94518,6e-05,6.97978]
[1780072880570,29.04,73987.51,0.0,-0.94563,6e-05,6.93402]
[1780072881203,29.05,73985.95,0.0,-0.94572,6e-05,6.92471]
[1780072882546,29.05,73985.95,0.0,-0.94572,6e-05,6.92471]
[1780072882614,29.05,73985.95,0.0,-0.94572,6e-05,6.92471]
[1780072882721,29.05,73985.95,0.0,-0.94572,6e-05,6.92471]
[1780072882822,29.05,73992.13,0.0,-0.94534,6e-05,6.96328]
[1780072883238,29.05,73992.13,0.0,-0.94534,6e-05,6.96328]
[1780072883294,29.05,73992.13,0.0,-0.94534,6e-05,6.96328]
[1780072883472,29.05,73992.13,0.0,-0.94534,6e-05,6.96328]
[1780072883657,29.05,73992.13,0.0,-0.94534,6e-05,6.96328]
[1780072886008,29.05,73995.87,0.0,-0.94511,6e-05,6.98701]
[1780072886060,29.05,73995.87,0.0,-0.94511,6e-05,6.98701]
[1780072886009,29.05,73998.51,0.0,-0.94495,6e-05,7.00366]
[1780072886218,29.05,73998.51,0.0,-0.94495,6e-05,7.00366]
[1780072886237,29.05,73997.47,0.0,-0.94501,6e-05,6.99742]
[1780072887709,29.05,73997.47,0.0,-0.94501,6e-05,6.99742]
[1780072887723,29.05,73997.47,0.0,-0.94501,6e-05,6.99742]
[1780072887761,29.05,73997.47,0.0,-0.94501,6e-05,6.99742]
[1780072889619,29.05,73997.71,0.0,-0.94499,6e-05,6.99938]
[1780072889724,29.05,73997.71,0.0,-0.94499,6e-05,6.99938]
[1780072895303,29.05,73997.91,0.0,-0.94498,6e-05,6.99898]
[1780072897259,29.05,73998.64,0.0,-0.94494,6e-05,7.00376]
[1780072897311,29.05,73998.64,0.0,-0.94494,6e-05,7.00376]
[1780072897471,29.05,73998.64,0.0,-0.94494,6e-05,7.00376]
[1780072897978,29.05,73998.64,0.0,-0.94494,6e-05,7.00376]
[1780072898030,29.05,73998.64,0.0,-0.94494,6e-05,7.00376]
[1780072898070,29.05,73998.65,0.0,-0.94493,6e-05,7.0043]
[1780072898221,29.05,73998.65,0.0,-0.94493,6e-05,7.0043]
[1780072904127,29.05,73998.97,0.0,-0.9449,6e-05,7.00725]
[1780072904189,29.05,73997.5,0.0,-0.94499,6e-05,6.99835]
[1780072904218,29.05,73997.5,0.0,-0.94499,6e-05,6.99835]
[1780072904640,29.05,73997.5,0.0,-0.94499,6e-05,6.99835]
[1780072904669,29.05,73997.5,0.0,-0.94499,6e-05,6.99835]
[1780072904694,29.05,73997.5,0.0,-0.94499,6e-05,6.99835]
[1780072904702,29.05,73992.75,0.0,-0.94528,6e-05,6.96913]
[1780072905373,29.05,73985.84,0.0,-0.94569,6e-05,6.92668]
[1780072907387,29.07,73983.53,0.0,-0.94576,6e-05,6.92]
[1780072910482,29.08,73979.07,0.0,-0.94594,6e-05,6.90046]
[1780072911839,29.08,73979.07,0.0,-0.94594,6e-05,6.90046]
[1780072911891,29.08,73979.07,0.0,-0.94594,6e-05,6.90046]
[1780072911970,29.08,73979.07,0.0,-0.94594,6e-05,6.90046]
[1780072911992,29.09,73976.6,0.0,-0.94605,6e-05,6.88928]
[1780072912578,29.09,73976.6,0.0,-0.94605,6e-05,6.88928]
[1780072912629,29.09,73976.6,0.0,-0.94605,6e-05,6.88928]
[1780072912723,29.09,73976.6,0.0,-0.94605,6e-05,6.88928]
[1780072918547,29.09,73970.62,0.0,-0.94638,6e-05,6.85551]
[1780072919554,29.09,73966.06,0.0,-0.94665,6e-05,6.82807]
[1780072922575,29.09,73955.36,0.0,-0.94726,6e-05,6.7644]
[1780072923582,29.09,73949.46,0.0,-0.94761,6e-05,6.72859]
[1780072925912,29.09,73946.86,0.0,-0.94776,6e-05,6.71298]
[1780072927611,29.09,73943.64,0.0,-0.94795,6e-05,6.69371]
[1780072928617,29.09,73939.69,0.0,-0.94818,6e-05,6.66999]
[1780072930184,29.09,73939.69,0.0,-0.94818,6e-05,6.66999]
[1780072930189,29.1,73939.17,0.0,-0.9482,6e-05,6.66701]
[1780072930225,29.1,73939.17,0.0,-0.9482,6e-05,6.66701]
[1780072930631,29.1,73941.87,0.0,-0.94805,6e-05,6.68344]
[1780072932472,29.1,73943.75,0.0,-0.94794,6e-05,6.69492]
[1780072932645,29.1,73943.06,0.0,-0.94797,6e-05,6.69087]
[1780072934573,29.1,73942.9,0.0,-0.94798,6e-05,6.69002]
[1780072934625,29.1,73942.9,0.0,-0.94798,6e-05,6.69002]
[1780072934725,29.1,73942.9,0.0,-0.94798,6e-05,6.69002]
[1780072938074,29.1,73943.98,0.0,-0.94792,6e-05,6.69691]
[1780072938125,29.1,73943.98,0.0,-0.94792,6e-05,6.69691]
[1780072938175,29.1,73943.82,0.0,-0.94792,6e-05,6.69617]
[1780072938218,29.1,73943.82,0.0,-0.94792,6e-05,6.69617]
[1780072938687,29.1,73943.05,0.0,-0.94797,6e-05,6.69152]
[1780072939696,29.1,73939.58,0.0,-0.94817,6e-05,6.67072]
[1780072941107,29.1,73939.58,0.0,-0.94817,6e-05,6.67072]
[1780072941159,29.1,73939.58,0.0,-0.94817,6e-05,6.67072]
[1780072941225,29.1,73938.01,0.0,-0.94826,6e-05,6.66142]
[1780072942717,29.1,73931.79,0.0,-0.94861,6e-05,6.62438]
[1780072944730,29.1,73937.26,0.0,-0.94829,6e-05,6.6577]
[1780072945291,29.1,73937.26,0.0,-0.94829,6e-05,6.6577]
[1780072945346,29.1,73937.26,0.0,-0.94829,6e-05,6.6577]
[1780072945467,29.1,73937.26,0.0,-0.94829,6e-05,6.6577]
[1780072945737,29.1,73938.53,0.0,-0.94822,6e-05,6.66552]
[1780072946588,29.1,73938.53,0.0,-0.94822,6e-05,6.66552]
[1780072946640,29.1,73938.53,0.0,-0.94822,6e-05,6.66552]
[1780072946724,29.1,73938.53,0.0,-0.94822,6e-05,6.66552]
[1780072949838,29.1,73936.36,0.0,-0.94834,6e-05,6.65291]
[1780072949861,29.1,73936.36,0.0,-0.94834,6e-05,6.65291]
[1780072949968,29.1,73936.36,0.0,-0.94834,6e-05,6.65291]
[1780072950028,29.1,73940.12,0.0,-0.94812,6e-05,6.67573]
[1780072951125,29.1,73940.12,0.0,-0.94812,6e-05,6.67573]
[1780072951169,29.1,73947.27,0.0,-0.94772,6e-05,6.71588]
[1780072951222,29.1,73947.27,0.0,-0.94772,6e-05,6.71588]
[1780072951258,29.1,73947.27,0.0,-0.94772,6e-05,6.71588]
[1780072951988,29.1,73947.27,0.0,-0.94772,6e-05,6.71588]
[1780072952071,29.1,73950.32,0.0,-0.94755,6e-05,6.73439]
[1780072952224,29.1,73950.32,0.0,-0.94755,6e-05,6.73439]
[1780072952790,29.1,73946.88,0.0,-0.94775,6e-05,6.71356]
[1780072953510,29.1,73946.88,0.0,-0.94775,6e-05,6.71356]
[1780072953561,29.1,73946.88,0.0,-0.94775,6e-05,6.71356]
[1780072953719,29.1,73946.88,0.0,-0.94775,6e-05,6.71356]
[1780072953794,29.1,73943.45,0.0,-0.94795,6e-05,6.69291]
[1780072954801,29.1,73941.29,0.0,-0.94807,6e-05,6.67999]
[1780072955303,29.1,73941.29,0.0,-0.94807,6e-05,6.67999]
[1780072955354,29.1,73941.29,0.0,-0.94807,6e-05,6.67999]
[1780072955471,29.1,73941.29,0.0,-0.94807,6e-05,6.67999]
[1780072956240,29.1,73941.46,0.0,-0.94806,6e-05,6.68115]
[1780072956292,29.1,73941.46,0.0,-0.94806,6e-05,6.68115]
[1780072956338,29.1,73941.46,0.0,-0.94806,6e-05,6.68115]
[1780072956815,29.1,73937.52,0.0,-0.94829,6e-05,6.65755]
[1780072957822,29.1,73935.45,0.0,-0.94841,6e-05,6.64527]
[1780072959836,29.1,73931.25,0.0,-0.94864,6e-05,6.62045]
[1780072961856,29.1,73934.08,0.0,-0.94848,6e-05,6.63789]
[1780072962315,29.1,73934.08,0.0,-0.94848,6e-05,6.63789]
[1780072962366,29.1,73934.08,0.0,-0.94848,6e-05,6.63789]
[1780072962472,29.1,73934.08,0.0,-0.94848,6e-05,6.63789]
[1780072966039,29.1,73937.03,0.0,-0.9483,6e-05,6.65659]
[1780072966936,29.1,73937.03,0.0,-0.9483,6e-05,6.65659]
[1780072966967,29.1,73937.03,0.0,-0.9483,6e-05,6.65659]
[1780072967036,29.1,73937.03,0.0,-0.9483,6e-05,6.65659]
[1780072967124,29.1,73943.06,0.0,-0.94794,6e-05,6.6931]
[1780072967378,29.1,73943.06,0.0,-0.94794,6e-05,6.6931]
[1780072967470,29.1,73943.06,0.0,-0.94794,6e-05,6.6931]
[1780072967896,29.1,73946.94,0.0,-0.94772,6e-05,6.71655]
[1780072969910,29.1,73945.26,0.0,-0.94781,6e-05,6.70657]
[1780072972931,29.11,73943.2,0.0,-0.94793,6e-05,6.69438]
[1780072977966,29.11,73942.87,0.0,-0.94795,6e-05,6.69294]
[1780072978728,29.11,73942.87,0.0,-0.94795,6e-05,6.69294]
[1780072978780,29.11,73942.87,0.0,-0.94795,6e-05,6.69294]
[1780072978974,29.11,73942.87,0.0,-0.94795,6e-05,6.69294]
[1780072984011,29.11,73944.76,0.0,-0.94783,6e-05,6.70506]
[1780072984425,29.11,73944.76,0.0,-0.94783,6e-05,6.70506]
[1780072984470,29.11,73944.76,0.0,-0.94783,6e-05,6.70506]
[1780072991589,29.11,73942.0,0.0,-0.94798,6e-05,6.68904]
[1780072991596,29.11,73942.0,0.0,-0.94798,6e-05,6.68904]
[1780072991724,29.11,73942.0,0.0,-0.94798,6e-05,6.68904]
[1780072997100,29.11,73941.09,0.0,-0.94803,6e-05,6.68449]
[1780072999512,29.11,73941.11,0.0,-0.94802,6e-05,6.68487]
[1780072999564,29.11,73941.11,0.0,-0.94802,6e-05,6.68487]
[1780072999719,29.11,73941.11,0.0,-0.94802,6e-05,6.68487]
[1780073005923,29.11,73940.04,0.0,-0.94808,6e-05,6.67895]
[1780073006382,29.11,73939.48,0.0,-0.94811,6e-05,6.676]
[1780073006436,29.11,73939.48,0.0,-0.94811,6e-05,6.676]
[1780073006467,29.11,73939.48,0.0,-0.94811,6e-05,6.676]
[1780073007174,29.11,73943.79,0.0,-0.94786,6e-05,6.70215]
[1780073008181,29.11,73946.77,0.0,-0.94768,6e-05,6.72027]
[1780073011202,29.11,73944.53,0.0,-0.94783,6e-05,6.7037]
[1780073014021,29.11,73944.59,0.0,-0.94783,6e-05,6.70428]
[1780073014072,29.11,73944.59,0.0,-0.94783,6e-05,6.70428]
[1780073014225,29.11,73944.59,0.0,-0.94783,6e-05,6.70428]
[1780073020264,29.11,73944.65,0.0,-0.94782,6e-05,6.70539]
[1780073021413,29.11,73944.65,0.0,-0.94782,6e-05,6.70539]
[1780073021468,29.11,73944.65,0.0,-0.94782,6e-05,6.70539]
[1780073024473,29.11,73944.61,0.0,-0.94782,6e-05,6.70549]
[1780073030335,29.12,73944.67,0.0,-0.9478,6e-05,6.70665]
[1780073032220,29.12,73944.67,0.0,-0.9478,6e-05,6.70665]
[1780073032274,29.12,73944.67,0.0,-0.9478,6e-05,6.70665]
[1780073032467,29.12,73944.67,0.0,-0.9478,6e-05,6.70665]
[1780073035937,29.12,73945.35,0.0,-0.94776,6e-05,6.7112]
[1780073035966,29.12,73945.35,0.0,-0.94776,6e-05,6.7112]
[1780073037384,29.12,73941.1,0.0,-0.948,6e-05,6.68588]
[1780073038931,29.12,73941.1,0.0,-0.948,6e-05,6.68588]
[1780073038967,29.12,73941.1,0.0,-0.948,6e-05,6.68588]
[1780073039069,29.12,73925.9,0.0,-0.94888,6e-05,6.59474]
[1780073040280,29.12,73925.9,0.0,-0.94888,6e-05,6.59474]
[1780073039398,29.12,73922.74,0.0,-0.94906,6e-05,6.57616]
[1780073041412,29.12,73924.93,0.0,-0.94893,6e-05,6.58989]
[1780073042419,29.12,73930.84,0.0,-0.94858,6e-05,6.62557]
[1780073043426,29.12,73933.57,0.0,-0.94842,6e-05,6.64219]
[1780073045440,29.12,73931.33,0.0,-0.94855,6e-05,6.62917]
[1780073050474,29.12,73931.88,0.0,-0.94851,6e-05,6.63353]
[1780073052489,29.12,73929.31,0.0,-0.94865,6e-05,6.61853]
[1780073057523,29.12,73930.8,0.0,-0.94856,6e-05,6.62856]
[1780073062966,29.13,73931.56,0.0,-0.9485,6e-05,6.63392]
[1780073070616,29.13,73939.46,0.0,-0.94803,6e-05,6.68312]
[1780073072629,29.13,73942.25,0.0,-0.94789,6e-05,6.69692]
[1780073077665,29.13,73942.43,0.0,-0.94787,6e-05,6.69838]
[1780073082700,29.13,73942.9,0.0,-0.94784,6e-05,6.70164]
[1780073087735,29.13,73946.26,0.0,-0.94764,6e-05,6.72234]
[1780073091762,29.13,73950.63,0.0,-0.94739,6e-05,6.74902]
[1780073092770,29.13,73953.71,0.0,-0.9472,6e-05,6.76773]
[1780073093777,29.13,73958.63,0.0,-0.94691,6e-05,6.79763]
[1780073094784,29.13,73960.8,0.0,-0.94679,6e-05,6.81079]
[1780073095791,29.13,73965.04,0.0,-0.94654,6e-05,6.83658]
[1780073097805,29.13,73969.31,0.0,-0.94628,6e-05,6.86241]
[1780073101240,29.13,73969.57,0.0,-0.94627,6e-05,6.86363]
[1780073101341,29.13,73965.57,0.0,-0.94651,6e-05,6.83881]
[1780073102844,29.13,73955.74,0.0,-0.9471,6e-05,6.77873]
[1780073103856,29.13,73947.65,0.0,-0.94757,6e-05,6.72959]
[1780073105869,29.13,73953.09,0.0,-0.94725,6e-05,6.76255]
[1780073106875,29.13,73956.63,0.0,-0.94705,6e-05,6.78406]
[1780073107882,29.13,73953.37,0.0,-0.94724,6e-05,6.76417]
[1780073109896,29.13,73946.79,0.0,-0.94763,6e-05,6.72422]
[1780073111910,29.13,73951.13,0.0,-0.94737,6e-05,6.75057]
[1780073113924,29.13,73947.84,0.0,-0.94756,6e-05,6.73061]
[1780073115938,29.13,73951.24,0.0,-0.94736,6e-05,6.75127]
[1780073118959,29.13,73948.68,0.0,-0.94751,6e-05,6.73573]
[1780073122987,29.13,73935.9,0.0,-0.94826,6e-05,6.65872]
[1780073123994,29.13,73938.47,0.0,-0.94811,6e-05,6.67434]
[1780073125001,29.13,73940.98,0.0,-0.94796,6e-05,6.68959]
[1780073130036,29.13,73940.67,0.0,-0.94797,6e-05,6.68824]
[1780073131193,29.13,73940.67,0.0,-0.94797,6e-05,6.68824]
[1780073133058,29.13,73932.67,0.0,-0.94846,6e-05,6.63723]
[1780073134065,29.13,73929.2,0.0,-0.94865,6e-05,6.61661]
[1780073135072,29.13,73924.72,0.0,-0.94891,6e-05,6.59002]
[1780073136079,29.13,73921.17,0.0,-0.94911,6e-05,6.5691]
[1780073137086,29.13,73914.55,0.0,-0.94948,6e-05,6.52999]
[1780073138102,29.13,73912.25,0.0,-0.94961,6e-05,6.51669]
[1780073139104,29.13,73902.56,0.0,-0.95015,6e-05,6.45973]
[1780073140111,29.13,73901.12,0.0,-0.95023,6e-05,6.4517]
[1780073145146,29.13,73888.46,0.0,-0.95095,6e-05,6.37607]
[1780073146154,29.13,73884.71,0.0,-0.95116,6e-05,6.354]
[1780073148311,29.13,73884.67,0.0,-0.95116,6e-05,6.35367]
[1780073148375,29.13,73888.47,0.0,-0.95095,6e-05,6.37579]
[1780073149175,29.13,73892.9,0.0,-0.95071,6e-05,6.40161]
[1780073151189,29.13,73894.88,0.0,-0.9506,6e-05,6.41287]
[1780073153210,29.13,73892.28,0.0,-0.95075,6e-05,6.39722]
[1780073155224,29.13,73889.81,0.0,-0.95089,6e-05,6.38241]
[1780073156230,29.13,73887.77,0.0,-0.95101,6e-05,6.37032]
[1780073159252,29.13,73893.29,0.0,-0.9507,6e-05,6.4023]
[1780073160259,29.13,73896.49,0.0,-0.95052,6e-05,6.42093]
[1780073163280,29.13,73902.85,0.0,-0.95017,6e-05,6.45777]
[1780073164287,29.13,73908.65,0.0,-0.94985,6e-05,6.49179]
[1780073168315,29.13,73913.1,0.0,-0.94961,6e-05,6.51688]
[1780073169322,29.13,73918.93,0.0,-0.94927,6e-05,6.55196]
[1780073170329,29.13,73920.99,0.0,-0.94915,6e-05,6.56463]
[1780073172343,29.13,73921.66,0.0,-0.94911,6e-05,6.56926]
[1780073173350,29.13,73926.5,0.0,-0.94883,6e-05,6.59846]
[1780073174357,29.13,73930.51,0.0,-0.94859,6e-05,6.62277]
[1780073175077,29.13,73930.51,0.0,-0.94859,6e-05,6.62277]
[1780073175364,29.13,73933.35,0.0,-0.94843,6e-05,6.64005]
[1780073177378,29.13,73935.55,0.0,-0.9483,6e-05,6.65365]
[1780073180399,29.13,73940.95,0.0,-0.94798,6e-05,6.68659]
[1780073181406,29.13,73947.08,0.0,-0.94762,6e-05,6.72375]
[1780073182413,29.13,73949.1,0.0,-0.9475,6e-05,6.73607]
[1780073184426,29.13,73949.19,0.0,-0.9475,6e-05,6.73666]
[1780073186441,29.13,73946.27,0.0,-0.94767,6e-05,6.71901]
[1780073189464,29.13,73944.03,0.0,-0.9478,6e-05,6.70556]
[1780073194496,29.13,73944.15,0.0,-0.94781,6e-05,6.70341]
[1780073199532,29.13,73943.09,0.0,-0.94787,6e-05,6.69736]
[1780073202553,29.13,73945.94,0.0,-0.9477,6e-05,6.71481]
[1780073204567,29.13,73948.5,0.0,-0.94755,6e-05,6.73042]
[1780073209601,29.13,73947.09,0.0,-0.94763,6e-05,6.7221]
[1780073211616,29.13,73941.65,0.0,-0.94795,6e-05,6.68934]
[1780073217658,29.13,73942.95,0.0,-0.94786,6e-05,6.69779]
[1780073219672,29.13,73940.63,0.0,-0.948,6e-05,6.684]
[1780073220679,29.13,73930.4,0.0,-0.94859,6e-05,6.62263]
[1780073221686,29.14,73925.63,0.0,-0.94886,6e-05,6.59429]
[1780073222693,29.14,73928.26,0.0,-0.94871,6e-05,6.61029]
[1780073223700,29.14,73932.12,0.0,-0.94848,6e-05,6.63366]
[1780073224706,29.14,73935.43,0.0,-0.94829,6e-05,6.65374]
[1780073228735,29.14,73939.08,0.0,-0.94807,6e-05,6.67636]
[1780073233770,29.14,73940.73,0.0,-0.94797,6e-05,6.68698]
[1780073237799,29.14,73942.88,0.0,-0.94784,6e-05,6.70045]
[1780073240823,29.14,73939.72,0.0,-0.94802,6e-05,6.68171]
[1780073242837,29.14,73942.85,0.0,-0.94783,6e-05,6.70086]
[1780073243844,29.14,73945.01,0.0,-0.94771,6e-05,6.71403]
[1780073244851,29.14,73939.75,0.0,-0.94801,6e-05,6.68237]
[1780073245858,29.14,73946.03,0.0,-0.94764,6e-05,6.72043]
[1780073247872,29.14,73940.91,0.0,-0.94794,6e-05,6.68968]
[1780073248879,29.14,73943.95,0.0,-0.94776,6e-05,6.70816]
[1780073249886,29.14,73953.63,0.0,-0.94719,6e-05,6.76689]
[1780073250893,29.14,73958.52,0.0,-0.94691,6e-05,6.79664]
[1780073252907,29.14,73962.62,0.0,-0.94669,6e-05,6.81827]
[1780073253913,29.14,73965.07,0.0,-0.94654,6e-05,6.83316]
[1780073258948,29.14,73965.34,0.0,-0.94653,6e-05,6.8343]
[1780073260963,29.14,73963.03,0.0,-0.94667,6e-05,6.81996]
[1780073262227,29.14,73963.03,0.0,-0.94667,6e-05,6.81996]
[1780073264991,29.14,73967.14,0.0,-0.94643,6e-05,6.84459]
[1780073265998,29.14,73970.76,0.0,-0.94622,6e-05,6.86661]
[1780073267005,29.14,73973.9,0.0,-0.94603,6e-05,6.88569]
[1780073268012,29.14,73969.15,0.0,-0.94632,6e-05,6.85636]
[1780073269019,29.14,73965.58,0.0,-0.94653,6e-05,6.83435]
[1780073274054,29.14,73962.83,0.0,-0.9467,6e-05,6.81696]
[1780073279089,29.14,73962.84,0.0,-0.94671,6e-05,6.8165]
[1780073283117,29.14,73965.04,0.0,-0.94658,6e-05,6.82951]
[1780073288152,29.13,73965.2,0.0,-0.94658,6e-05,6.82985]
[1780073289159,29.13,73954.9,0.0,-0.94719,6e-05,6.76698]
[1780073290166,29.13,73952.12,0.0,-0.94735,6e-05,6.75008]
[1780073295201,29.13,73953.29,0.0,-0.94728,6e-05,6.75717]
[1780073299229,29.13,73949.78,0.0,-0.94749,6e-05,6.7359]
[1780073304264,29.13,73950.04,0.0,-0.94747,6e-05,6.73767]
[1780073306278,29.13,73952.44,0.0,-0.94733,6e-05,6.7523]
[1780073308292,29.13,73957.32,0.0,-0.94704,6e-05,6.78197]
[1780073313327,29.13,73956.39,0.0,-0.94712,6e-05,6.77292]
[1780073314334,29.13,73952.78,0.0,-0.94733,6e-05,6.75097]
[1780073315340,29.13,73950.55,0.0,-0.94746,6e-05,6.73746]
[1780073318362,29.13,73944.66,0.0,-0.94781,6e-05,6.70193]
[1780073319368,29.13,73942.54,0.0,-0.94793,6e-05,6.68923]
[1780073320375,29.14,73946.28,0.0,-0.94771,6e-05,6.71192]
[1780073321382,29.14,73942.21,0.0,-0.94795,6e-05,6.68742]
[1780073322393,29.14,73939.77,0.0,-0.94809,6e-05,6.67282]
[1780073324406,29.14,73937.01,0.0,-0.94825,6e-05,6.6565]
[1780073329442,29.14,73936.13,0.0,-0.94829,6e-05,6.65204]
[1780073330301,29.14,73936.13,0.0,-0.94829,6e-05,6.65204]
[1780073330449,29.14,73938.85,0.0,-0.94813,6e-05,6.66856]
[1780073335485,29.14,73941.17,0.0,-0.94799,6e-05,6.68322]
[1780073336491,29.14,73943.36,0.0,-0.94786,6e-05,6.69656]
[1780073341526,29.14,73944.63,0.0,-0.94778,6e-05,6.70471]
[1780073344548,29.14,73946.86,0.0,-0.94765,6e-05,6.71843]
[1780073345553,29.14,73934.2,0.0,-0.94838,6e-05,6.64221]
[1780073346561,29.14,73931.62,0.0,-0.94853,6e-05,6.62678]
[1780073347568,29.14,73924.63,0.0,-0.94893,6e-05,6.58513]
[1780073349582,29.14,73922.69,0.0,-0.94904,6e-05,6.57402]
[1780073351595,29.14,73920.51,0.0,-0.94916,6e-05,6.56159]
[1780073352603,29.14,73923.65,0.0,-0.94897,6e-05,6.5806]
[1780073353610,29.14,73926.89,0.0,-0.94879,6e-05,6.59951]
[1780073356630,29.14,73924.26,0.0,-0.94894,6e-05,6.58455]
[1780073361666,29.15,73924.4,0.0,-0.94892,6e-05,6.58666]
[1780073363680,29.15,73937.83,0.0,-0.94814,6e-05,6.66768]
[1780073364687,29.15,73941.46,0.0,-0.94792,6e-05,6.68992]
[1780073366701,29.15,73948.81,0.0,-0.94749,6e-05,6.73451]
[1780073368715,29.15,73952.05,0.0,-0.9473,6e-05,6.75417]
[1780073373749,29.15,73952.7,0.0,-0.94729,6e-05,6.75483]
[1780073376413,29.15,73952.7,0.0,-0.94729,6e-05,6.75483]
[1780073376771,29.15,73956.84,0.0,-0.94704,6e-05,6.77997]
[1780073377777,29.15,73953.79,0.0,-0.94722,6e-05,6.76141]
[1780073382813,29.15,73951.7,0.0,-0.94734,6e-05,6.74875]
[1780073387849,29.15,73948.66,0.0,-0.94752,6e-05,6.73041]
[1780073388856,29.15,73946.33,0.0,-0.94766,6e-05,6.71636]
[1780073389863,29.15,73948.52,0.0,-0.94753,6e-05,6.72968]
[1780073390870,29.15,73951.74,0.0,-0.94734,6e-05,6.74923]
[1780073394898,29.15,73949.21,0.0,-0.94749,6e-05,6.73398]
[1780073396912,29.15,73946.65,0.0,-0.94764,6e-05,6.7186]
[1780073400940,29.15,73926.19,0.0,-0.94882,6e-05,6.59586]
[1780073401957,29.15,73912.51,0.0,-0.9496,6e-05,6.51466]
[1780073403693,29.15,73912.51,0.0,-0.9496,6e-05,6.51466]
[1780073402959,29.15,73912.68,0.0,-0.94958,6e-05,6.51606]
[1780073405982,29.15,73915.24,0.0,-0.94944,6e-05,6.5309]
[1780073406990,29.15,73912.79,0.0,-0.94959,6e-05,6.51597]
[1780073410023,29.15,73910.09,0.0,-0.94975,6e-05,6.49888]
[1780073411022,29.15,73895.44,0.0,-0.95058,6e-05,6.41213]
[1780073412029,29.15,73895.84,0.0,-0.95056,6e-05,6.41427]
[1780073414043,29.14,73898.4,0.0,-0.95042,6e-05,6.4289]
[1780073416057,29.14,73895.23,0.0,-0.9506,6e-05,6.40982]
[1780073417064,29.14,73893.23,0.0,-0.95071,6e-05,6.39788]
[1780073418468,29.14,73893.23,0.0,-0.95071,6e-05,6.39788]
[1780073423574,29.14,73892.28,0.0,-0.95077,6e-05,6.39141]
[1780073423656,29.14,73894.89,0.0,-0.95063,6e-05,6.40655]
[1780073426127,29.14,73892.99,0.0,-0.95074,6e-05,6.39479]
[1780073427134,29.14,73890.72,0.0,-0.95087,6e-05,6.38129]
[1780073432168,29.14,73887.16,0.0,-0.9511,6e-05,6.35646]
[1780073437204,29.14,73880.45,0.0,-0.95147,6e-05,6.31674]
[1780073438211,29.14,73874.12,0.0,-0.95182,5e-05,6.27991]
[1780073440225,29.14,73878.84,0.0,-0.95156,6e-05,6.30732]
[1780073445261,29.14,73878.56,0.0,-0.95158,5e-05,6.30548]
[1780073446268,29.14,73881.7,0.0,-0.95141,6e-05,6.3237]
[1780073447274,29.14,73885.46,0.0,-0.9512,6e-05,6.34554]
[1780073448282,29.14,73888.6,0.0,-0.95103,6e-05,6.36377]
[1780073453317,29.14,73887.04,0.0,-0.95112,6e-05,6.35393]
[1780073458353,29.13,73888.68,0.0,-0.95104,6e-05,6.36287]
[1780073462391,29.13,73893.97,0.0,-0.95075,6e-05,6.39333]
[1780073463397,29.13,73902.11,0.0,-0.95029,6e-05,6.44099]
[1780073464404,29.13,73904.08,0.0,-0.95019,6e-05,6.45234]
[1780073466418,29.13,73900.3,0.0,-0.9504,6e-05,6.42952]
[1780073467424,29.13,73897.96,0.0,-0.95054,6e-05,6.41552]
[1780073472460,29.13,73897.37,0.0,-0.95058,6e-05,6.41098]
[1780073476488,29.13,73900.86,0.0,-0.95039,6e-05,6.43067]
[1780073477495,29.13,73903.95,0.0,-0.95022,6e-05,6.44864]
[1780073478502,29.13,73906.66,0.0,-0.95007,6e-05,6.46437]
[1780073480517,29.13,73909.65,0.0,-0.94991,6e-05,6.48145]
[1780073485558,29.12,73908.62,0.0,-0.94998,6e-05,6.47376]
[1780073490589,29.12,73907.74,0.0,-0.95005,6e-05,6.46704]
[1780073495624,29.12,73909.75,0.0,-0.94997,6e-05,6.47418]
[1780073500659,29.12,73909.85,0.0,-0.94998,6e-05,6.47323]
[1780073505694,29.11,73909.63,0.0,-0.95001,6e-05,6.47037]
[1780073507708,29.11,73915.45,0.0,-0.94969,6e-05,6.50422]
[1780073508715,29.11,73919.34,0.0,-0.94947,6e-05,6.52697]
[1780073513750,29.11,73920.12,0.0,-0.94944,6e-05,6.52961]
[1780073514757,29.11,73885.89,0.0,-0.95137,6e-05,6.32758]
[1780073515795,29.11,73885.89,0.0,-0.95137,6e-05,6.32758]
[1780073515803,29.11,73880.92,0.0,-0.95164,6e-05,6.29856]
[1780073515927,29.11,73880.92,0.0,-0.95164,6e-05,6.29856]
[1780073516771,29.11,73876.2,0.0,-0.9519,5e-05,6.27111]
[1780073518126,29.11,73875.72,0.0,-0.95193,5e-05,6.26834]
[1780073518146,29.11,73875.72,0.0,-0.95193,5e-05,6.26834]
[1780073518340,29.11,73875.72,0.0,-0.95193,5e-05,6.26834]
[1780073518785,29.11,73875.2,0.0,-0.95196,5e-05,6.26534]
[1780073520799,29.11,73882.61,0.0,-0.95155,6e-05,6.30839]
[1780073523827,29.11,73887.57,0.0,-0.95128,6e-05,6.33709]
[1780073525843,29.11,73896.82,0.0,-0.95076,6e-05,6.39103]
[1780073526614,29.11,73896.82,0.0,-0.95077,6e-05,6.39083]
[1780073527857,29.11,73881.95,0.0,-0.95159,6e-05,6.30373]
[1780073529871,29.11,73880.25,0.0,-0.95169,5e-05,6.29358]
[1780073530976,29.11,73873.79,0.0,-0.95204,5e-05,6.25605]
[1780073531886,29.11,73869.24,0.0,-0.95229,5e-05,6.22969]
[1780073533900,29.11,73865.59,0.0,-0.95249,5e-05,6.20871]
[1780073534914,29.11,73854.51,0.0,-0.95309,5e-05,6.14514]
[1780073536200,29.11,73854.51,0.0,-0.95309,5e-05,6.14514]
[1780073536261,29.11,73839.54,0.0,-0.95387,5e-05,6.06192]
[1780073536926,29.11,73833.57,0.0,-0.95418,5e-05,6.0281]
[1780073537933,29.12,73820.95,0.0,-0.95481,5e-05,5.96035]
[1780073538940,29.12,73825.08,0.0,-0.9546,5e-05,5.98309]
[1780073539947,29.11,73829.09,0.0,-0.95439,5e-05,6.00532]
[1780073541961,29.11,73836.74,0.0,-0.954,5e-05,6.04773]
[1780073543975,29.11,73840.24,0.0,-0.95382,5e-05,6.06663]
[1780073548011,29.11,73846.13,0.0,-0.9535,5e-05,6.10144]
[1780073551025,29.12,73853.19,0.0,-0.95313,5e-05,6.13948]
[1780073554058,29.12,73860.49,0.0,-0.95273,5e-05,6.182]
[1780073556072,29.12,73854.91,0.0,-0.95303,5e-05,6.15051]
[1780073557079,29.12,73850.57,0.0,-0.95326,5e-05,6.12589]
[1780073561108,29.12,73855.48,0.0,-0.95299,5e-05,6.15493]
[1780073562137,29.12,73855.48,0.0,-0.95299,5e-05,6.15493]
[1780073562211,29.12,73855.48,0.0,-0.95299,5e-05,6.15493]
[1780073562219,29.12,73855.48,0.0,-0.95299,5e-05,6.15493]
[1780073562238,29.12,73856.74,0.0,-0.95292,5e-05,6.16235]
[1780073565136,29.12,73851.73,0.0,-0.95318,5e-05,6.13408]
[1780073570173,29.12,73853.7,0.0,-0.95306,5e-05,6.1468]
[1780073572187,29.12,73857.83,0.0,-0.95284,5e-05,6.17091]
[1780073576226,29.12,73863.76,0.0,-0.95251,5e-05,6.20568]
[1780073577864,29.12,73863.76,0.0,-0.95251,5e-05,6.20568]
[1780073577915,29.12,73863.7,0.0,-0.95251,5e-05,6.20547]
[1780073577968,29.12,73863.7,0.0,-0.95251,5e-05,6.20547]
[1780073578240,29.13,73863.82,0.0,-0.9525,5e-05,6.20629]
[1780073582282,29.13,73867.66,0.0,-0.95229,5e-05,6.22894]
[1780073583287,29.13,73882.08,0.0,-0.9515,6e-05,6.31262]
[1780073584294,29.13,73887.29,0.0,-0.95121,6e-05,6.34295]
[1780073586308,29.13,73892.08,0.0,-0.95095,6e-05,6.37075]
[1780073588321,29.13,73899.73,0.0,-0.95052,6e-05,6.41534]
[1780073590336,29.12,73904.8,0.0,-0.95024,6e-05,6.44474]
[1780073594364,29.12,73908.97,0.0,-0.95002,6e-05,6.46829]
[1780073596399,29.12,73895.56,0.0,-0.95077,6e-05,6.38903]
[1780073597401,29.12,73893.75,0.0,-0.95088,6e-05,6.37793]
[1780073599668,29.12,73893.71,0.0,-0.95088,6e-05,6.37755]
[1780073601429,29.12,73889.3,0.0,-0.95113,6e-05,6.3513]
[1780073603952,29.12,73888.84,0.0,-0.95116,6e-05,6.34839]
[1780073603968,29.12,73888.84,0.0,-0.95116,6e-05,6.34839]
[1780073604004,29.12,73888.84,0.0,-0.95116,6e-05,6.34839]
[1780073604450,29.12,73888.82,0.0,-0.95116,6e-05,6.34817]
[1780073605178,29.12,73888.82,0.0,-0.95116,6e-05,6.34817]
[1780073605218,29.12,73888.82,0.0,-0.95116,6e-05,6.34817]
[1780073605457,29.12,73889.39,0.0,-0.95113,6e-05,6.35139]
[1780073609485,29.12,73879.61,0.0,-0.95168,5e-05,6.29385]
[1780073610492,29.12,73871.41,0.0,-0.95213,5e-05,6.24628]
[1780073611499,29.12,73865.86,0.0,-0.95245,5e-05,6.21114]
[1780073616534,29.12,73870.08,0.0,-0.95222,5e-05,6.23598]
[1780073621569,29.12,73867.24,0.0,-0.95237,5e-05,6.21985]
[1780073624246,29.12,73867.81,0.0,-0.95234,5e-05,6.22327]
[1780073624298,29.12,73867.81,0.0,-0.95234,5e-05,6.22327]
[1780073624467,29.12,73867.81,0.0,-0.95234,5e-05,6.22327]
[1780073624590,29.12,73867.76,0.0,-0.95234,5e-05,6.22304]
[1780073628618,29.12,73877.42,0.0,-0.95181,5e-05,6.27916]
[1780073629625,29.12,73878.77,0.0,-0.95173,5e-05,6.28697]
[1780073630633,29.12,73884.05,0.0,-0.95144,6e-05,6.31764]
[1780073632645,29.12,73887.38,0.0,-0.95126,6e-05,6.33686]
[1780073634746,29.12,73887.88,0.0,-0.95124,6e-05,6.33965]
[1780073634798,29.12,73887.88,0.0,-0.95124,6e-05,6.33965]
[1780073634821,29.12,73888.34,0.0,-0.95121,6e-05,6.34222]
[1780073634969,29.12,73888.34,0.0,-0.95121,6e-05,6.34222]
[1780073640702,29.12,73886.79,0.0,-0.9513,6e-05,6.33249]
[1780073643997,29.12,73889.16,0.0,-0.95118,6e-05,6.34597]
[1780073644049,29.12,73889.16,0.0,-0.95118,6e-05,6.34597]
[1780073644218,29.12,73889.16,0.0,-0.95118,6e-05,6.34597]
[1780073644730,29.12,73889.98,0.0,-0.95113,6e-05,6.35062]
[1780073649774,29.12,73892.44,0.0,-0.951,6e-05,6.36431]
[1780073650773,29.12,73897.67,0.0,-0.95071,6e-05,6.39481]
[1780073653789,29.12,73899.06,0.0,-0.95064,6e-05,6.40254]
[1780073653841,29.12,73899.06,0.0,-0.95064,6e-05,6.40254]
[1780073653891,29.12,73899.75,0.0,-0.9506,6e-05,6.40638]
[1780073659837,29.11,73900.75,0.0,-0.95056,6e-05,6.41088]
[1780073663887,29.11,73913.09,0.0,-0.94987,6e-05,6.48277]
[1780073664899,29.11,73921.43,0.0,-0.9494,6e-05,6.53193]
[1780073665904,29.11,73929.37,0.0,-0.94895,6e-05,6.57886]
[1780073666911,29.11,73935.84,0.0,-0.94859,6e-05,6.61711]
[1780073669933,29.11,73938.34,0.0,-0.94846,6e-05,6.63043]
[1780073670940,29.11,73942.91,0.0,-0.9482,6e-05,6.65734]
[1780073672957,29.1,73946.13,0.0,-0.94805,6e-05,6.67226]
[1780073678000,29.1,73957.8,0.0,-0.9474,6e-05,6.73971]
[1780073678999,29.1,73961.37,0.0,-0.94719,6e-05,6.76077]
[1780073680043,29.1,73962.23,0.0,-0.94715,6e-05,6.76526]
[1780073685044,29.09,73963.33,0.0,-0.94712,6e-05,6.768]
[1780073689074,29.09,73958.18,0.0,-0.94746,6e-05,6.73354]
[1780073690684,29.09,73958.18,0.0,-0.94746,6e-05,6.73354]
[1780073690719,29.09,73958.18,0.0,-0.94746,6e-05,6.73354]
[1780073690735,29.09,73958.18,0.0,-0.94746,6e-05,6.73354]
[1780073690785,29.08,73958.12,0.0,-0.94747,6e-05,6.7317]
[1780073696616,29.08,73956.44,0.0,-0.9476,6e-05,6.71866]
[1780073696719,29.08,73956.44,0.0,-0.9476,6e-05,6.71866]
[1780073696820,29.08,73951.75,0.0,-0.94789,6e-05,6.68889]
[1780073702166,29.07,73948.49,0.0,-0.94811,6e-05,6.66606]
[1780073705206,29.07,73940.69,0.0,-0.94858,6e-05,6.61728]
[1780073706213,29.07,73933.76,0.0,-0.94899,6e-05,6.57515]
[1780073708226,29.07,73932.19,0.0,-0.94909,6e-05,6.56479]
[1780073712775,29.06,73934.42,0.0,-0.94897,6e-05,6.57681]
[1780073712827,29.06,73934.42,0.0,-0.94897,6e-05,6.57681]
[1780073712969,29.06,73934.42,0.0,-0.94897,6e-05,6.57681]
[1780073712876,29.06,73934.53,0.0,-0.94897,6e-05,6.57658]
[1780073718298,29.06,73934.14,0.0,-0.94902,6e-05,6.57161]
[1780073720312,29.06,73924.73,0.0,-0.94957,6e-05,6.51462]
[1780073721319,29.06,73916.18,0.0,-0.95006,6e-05,6.46353]
[1780073722326,29.06,73914.68,0.0,-0.95014,6e-05,6.45441]
[1780073724340,29.05,73903.19,0.0,-0.95079,6e-05,6.38621]
[1780073725346,29.05,73901.37,0.0,-0.95089,6e-05,6.37539]
[1780073727361,29.05,73906.08,0.0,-0.95063,6e-05,6.40285]
[1780073730382,29.05,73901.49,0.0,-0.95089,6e-05,6.37545]
[1780073732396,29.05,73896.16,0.0,-0.95122,6e-05,6.34085]
[1780073737338,29.05,73896.59,0.0,-0.95119,6e-05,6.34319]
[1780073737390,29.05,73896.59,0.0,-0.95119,6e-05,6.34319]
[1780073737471,29.05,73896.59,0.0,-0.95119,6e-05,6.34319]
[1780073737938,29.05,73894.22,0.0,-0.95133,6e-05,6.32927]
[1780073743473,29.05,73891.51,0.0,-0.95148,6e-05,6.3133]
[1780073747501,29.05,73885.91,0.0,-0.95179,6e-05,6.28061]
[1780073750525,29.05,73883.97,0.0,-0.95189,5e-05,6.26948]
[1780073752041,29.05,73883.97,0.0,-0.95189,5e-05,6.26948]
[1780073752074,29.05,73883.97,0.0,-0.95189,5e-05,6.26948]
[1780073752218,29.05,73883.83,0.0,-0.9519,5e-05,6.26873]
[1780073752538,29.05,73883.98,0.0,-0.95189,5e-05,6.26966]
[1780073757573,29.05,73881.69,0.0,-0.95201,5e-05,6.25668]
[1780073760601,29.05,73870.99,0.0,-0.95259,5e-05,6.195]
[1780073761608,29.05,73866.08,0.0,-0.95286,5e-05,6.16689]
[1780073763622,29.05,73862.06,0.0,-0.95307,5e-05,6.14426]
[1780073766952,29.06,73860.58,0.0,-0.95314,5e-05,6.13629]
[1780073766972,29.06,73860.58,0.0,-0.95314,5e-05,6.13629]
[1780073767004,29.06,73860.58,0.0,-0.95314,5e-05,6.13629]
[1780073766998,29.06,73861.43,0.0,-0.9531,5e-05,6.14142]
[1780073771528,29.06,73858.76,0.0,-0.95323,5e-05,6.12716]
[1780073771717,29.06,73858.76,0.0,-0.95323,5e-05,6.12716]
[1780073771906,29.06,73858.76,0.0,-0.95323,5e-05,6.12716]
[1780073771971,29.06,73860.18,0.0,-0.95315,5e-05,6.13557]
[1780073773692,29.06,73869.04,0.0,-0.95267,5e-05,6.18701]
[1780073774698,29.06,73871.15,0.0,-0.95255,5e-05,6.19935]
[1780073776507,29.06,73871.89,0.0,-0.95251,5e-05,6.20377]
[1780073776558,29.06,73871.89,0.0,-0.95251,5e-05,6.20377]
[1780073776731,29.06,73871.89,0.0,-0.95251,5e-05,6.20377]
[1780073776832,29.06,73871.94,0.0,-0.95251,5e-05,6.20421]
[1780073777720,29.06,73875.98,0.0,-0.95228,5e-05,6.2277]
[1780073779733,29.06,73879.7,0.0,-0.95208,5e-05,6.24945]
[1780073780741,29.06,73885.88,0.0,-0.95174,6e-05,6.28541]
[1780073781748,29.06,73895.4,0.0,-0.95121,6e-05,6.34096]
[1780073782755,29.06,73898.86,0.0,-0.95102,6e-05,6.36115]
[1780073787814,29.06,73897.98,0.0,-0.95107,6e-05,6.35558]
[1780073790814,29.06,73904.37,0.0,-0.95072,6e-05,6.39262]
[1780073794841,29.06,73908.05,0.0,-0.95055,6e-05,6.41048]
[1780073795753,29.06,73908.05,0.0,-0.95055,6e-05,6.41048]
[1780073795806,29.06,73908.05,0.0,-0.95055,6e-05,6.41048]
[1780073795970,29.06,73908.05,0.0,-0.95055,6e-05,6.41048]
[1780073796071,29.06,73908.58,0.0,-0.95052,6e-05,6.41341]
[1780073802141,29.06,73907.14,0.0,-0.95061,6e-05,6.40395]
[1780073801891,29.06,73898.87,0.0,-0.95107,6e-05,6.35518]
[1780073802182,29.06,73898.87,0.0,-0.95107,6e-05,6.35518]
[1780073802217,29.06,73898.87,0.0,-0.95107,6e-05,6.35518]
[1780073802898,29.06,73896.02,0.0,-0.95123,6e-05,6.33839]
[1780073807932,29.05,73895.66,0.0,-0.95125,6e-05,6.33595]
[1780073812968,29.05,73893.75,0.0,-0.95136,6e-05,6.32446]
[1780073813927,29.05,73893.75,0.0,-0.95136,6e-05,6.32446]
[1780073813969,29.05,73893.75,0.0,-0.95136,6e-05,6.32446]
[1780073814061,29.05,73893.59,0.0,-0.95137,6e-05,6.32347]
[1780073814219,29.05,73893.59,0.0,-0.95137,6e-05,6.32347]
[1780073818003,29.05,73899.95,0.0,-0.95102,6e-05,6.36041]
[1780073819010,29.05,73903.5,0.0,-0.95082,6e-05,6.38114]
[1780073819639,29.05,73903.5,0.0,-0.95082,6e-05,6.38114]
[1780073819680,29.05,73903.5,0.0,-0.95082,6e-05,6.38114]
[1780073819722,29.05,73903.5,0.0,-0.95082,6e-05,6.38114]
[1780073820024,29.05,73904.7,0.0,-0.95076,6e-05,6.38805]
[1780073825053,29.05,73906.13,0.0,-0.95069,6e-05,6.39566]
[1780073830089,29.05,73900.13,0.0,-0.95103,6e-05,6.35957]
[1780073831096,29.05,73897.48,0.0,-0.95118,6e-05,6.34394]
[1780073832523,29.05,73897.29,0.0,-0.95119,6e-05,6.34276]
[1780073832719,29.05,73897.29,0.0,-0.95119,6e-05,6.34276]
[1780073833110,29.05,73897.3,0.0,-0.95119,6e-05,6.34275]
[1780073836131,29.05,73894.0,0.0,-0.95137,6e-05,6.32327]
[1780073839152,29.05,73886.03,0.0,-0.95182,5e-05,6.27671]
[1780073840159,29.05,73882.14,0.0,-0.95203,5e-05,6.25415]
[1780073843499,29.05,73879.44,0.0,-0.95218,5e-05,6.23862]
[1780073843551,29.05,73879.44,0.0,-0.95218,5e-05,6.23862]
[1780073843721,29.05,73879.44,0.0,-0.95218,5e-05,6.23862]
[1780073843822,29.05,73878.07,0.0,-0.95225,5e-05,6.23086]
[1780073849966,29.05,73877.78,0.0,-0.95226,5e-05,6.22948]
[1780073850017,29.05,73877.78,0.0,-0.95226,5e-05,6.22948]
[1780073850067,29.05,73878.33,0.0,-0.95223,5e-05,6.2328]
[1780073850218,29.05,73878.33,0.0,-0.95223,5e-05,6.2328]
[1780073852244,29.05,73881.51,0.0,-0.95208,5e-05,6.24821]
[1780073855381,29.05,73883.52,0.0,-0.95197,5e-05,6.25997]
[1780073855432,29.05,73883.52,0.0,-0.95197,5e-05,6.25997]
[1780073855468,29.05,73883.52,0.0,-0.95197,5e-05,6.25997]
[1780073855530,29.05,73884.59,0.0,-0.95191,5e-05,6.26621]
[1780073860301,29.05,73888.47,0.0,-0.95169,6e-05,6.28876]
[1780073863922,29.05,73889.55,0.0,-0.95163,6e-05,6.29498]
[1780073863965,29.05,73889.55,0.0,-0.95163,6e-05,6.29498]
[1780073864066,29.05,73889.44,0.0,-0.95164,6e-05,6.29424]
[1780073864218,29.05,73889.44,0.0,-0.95164,6e-05,6.29424]
[1780073869365,29.05,73888.02,0.0,-0.95172,6e-05,6.2857]
[1780073872857,29.05,73888.73,0.0,-0.95168,6e-05,6.28975]
[1780073872905,29.05,73888.73,0.0,-0.95168,6e-05,6.28975]
[1780073872970,29.05,73888.73,0.0,-0.95168,6e-05,6.28975]
[1780073873006,29.05,73889.03,0.0,-0.95167,6e-05,6.29142]
[1780073878428,29.05,73890.0,0.0,-0.95162,6e-05,6.29679]
[1780073883628,29.05,73889.86,0.0,-0.95163,6e-05,6.29579]
[1780073883680,29.05,73889.86,0.0,-0.95163,6e-05,6.29579]
[1780073883719,29.05,73889.86,0.0,-0.95163,6e-05,6.29579]
[1780073883730,29.05,73889.93,0.0,-0.95162,6e-05,6.29616]
[1780073885477,29.05,73898.63,0.0,-0.95114,6e-05,6.34695]
[1780073886484,29.05,73904.52,0.0,-0.95082,6e-05,6.38134]
[1780073888498,29.05,73906.33,0.0,-0.95072,6e-05,6.3916]
[1780073890515,29.05,73912.25,0.0,-0.95039,6e-05,6.4261]
[1780073891520,29.05,73917.73,0.0,-0.95008,6e-05,6.45826]
[1780073892527,29.05,73920.87,0.0,-0.94991,6e-05,6.47657]
[1780073894541,29.05,73926.15,0.0,-0.94961,6e-05,6.50728]
[1780073898601,29.04,73926.92,0.0,-0.94958,6e-05,6.51072]
[1780073898725,29.04,73926.92,0.0,-0.94958,6e-05,6.51072]
[1780073898826,29.04,73927.3,0.0,-0.94956,6e-05,6.51261]
[1780073904611,29.04,73925.95,0.0,-0.94966,6e-05,6.50241]
[1780073906739,29.04,73926.03,0.0,-0.94966,6e-05,6.50254]
[1780073906776,29.04,73926.03,0.0,-0.94966,6e-05,6.50254]
[1780073906970,29.04,73926.03,0.0,-0.94966,6e-05,6.50254]
[1780073907071,29.04,73926.34,0.0,-0.94965,6e-05,6.50403]
[1780073912667,29.04,73927.51,0.0,-0.94962,6e-05,6.50574]
[1780073916545,29.03,73927.18,0.0,-0.94965,6e-05,6.50279]
[1780073916597,29.03,73927.18,0.0,-0.94965,6e-05,6.50279]
[1780073916720,29.03,73927.18,0.0,-0.94965,6e-05,6.50279]
[1780073916821,29.03,73926.22,0.0,-0.94971,6e-05,6.49675]
[1780073921825,29.03,73924.71,0.0,-0.94981,6e-05,6.48656]
[1780073921877,29.03,73924.71,0.0,-0.94981,6e-05,6.48656]
[1780073921967,29.03,73924.71,0.0,-0.94981,6e-05,6.48656]
[1780073922068,29.03,73921.22,0.0,-0.95001,6e-05,6.46556]
[1780073926765,29.03,73918.29,0.0,-0.95018,6e-05,6.44706]
[1780073927722,29.03,73918.29,0.0,-0.95018,6e-05,6.44706]
[1780073927793,29.03,73918.29,0.0,-0.95018,6e-05,6.44706]
[1780073927967,29.03,73918.29,0.0,-0.95018,6e-05,6.44706]
[1780073928044,29.03,73915.92,0.0,-0.95032,6e-05,6.43282]
[1780073932807,29.03,73991.31,0.0,-0.94593,6e-05,6.88726]
[1780073934028,29.03,73991.31,0.0,-0.94593,6e-05,6.88726]
[1780073934045,29.03,74011.34,0.0,-0.94473,6e-05,7.01056]
[1780073934831,29.0,74006.78,0.0,-0.94514,6e-05,6.9688]
[1780073935311,29.0,74006.78,0.0,-0.94514,6e-05,6.9688]
[1780073935789,29.0,74006.78,0.0,-0.94514,6e-05,6.9688]
[1780073936104,29.0,74006.78,0.0,-0.94514,6e-05,6.9688]
[1780073936158,29.0,73997.02,0.0,-0.94574,6e-05,6.90702]
[1780073936843,29.0,73996.78,0.0,-0.94576,6e-05,6.90524]
[1780073937498,29.0,73996.78,0.0,-0.94576,6e-05,6.90524]
[1780073937850,29.0,73997.21,0.0,-0.94574,6e-05,6.9076]
[1780073941878,29.0,74001.26,0.0,-0.9455,6e-05,6.93139]
[1780073942884,29.0,73996.72,0.0,-0.94578,6e-05,6.90294]
[1780073943985,29.0,73996.72,0.0,-0.94578,6e-05,6.90294]
[1780073944064,29.0,73988.43,0.0,-0.94628,6e-05,6.85151]
[1780073944904,29.0,73984.09,0.0,-0.94655,6e-05,6.82462]
[1780073946918,29.0,73987.79,0.0,-0.94633,6e-05,6.847]
[1780073949939,29.0,73982.78,0.0,-0.94663,6e-05,6.81559]
[1780073953966,28.99,73979.43,0.0,-0.94685,6e-05,6.79325]
[1780073954974,28.99,73975.0,0.0,-0.94712,6e-05,6.76541]
[1780073960027,28.99,73971.84,0.0,-0.94734,6e-05,6.74267]
[1780073961020,28.99,73963.44,0.0,-0.94785,6e-05,6.69092]
[1780073962027,28.98,73962.88,0.0,-0.94788,6e-05,6.68695]
[1780073963737,28.98,73963.01,0.0,-0.94788,6e-05,6.68717]
[1780073963774,28.98,73963.01,0.0,-0.94788,6e-05,6.68717]
[1780073963982,28.98,73963.01,0.0,-0.94788,6e-05,6.68717]
[1780073964041,28.98,73965.68,0.0,-0.94773,6e-05,6.7028]
[1780073966054,28.98,73970.06,0.0,-0.94748,6e-05,6.72821]
[1780073971091,28.98,73968.39,0.0,-0.94764,6e-05,6.7117]
[1780073976126,28.97,73970.86,0.0,-0.94752,6e-05,6.72365]
[1780073980158,28.97,73966.79,0.0,-0.94779,6e-05,6.69643]
[1780073984186,28.96,73962.77,0.0,-0.94804,6e-05,6.6698]
[1780073985193,28.96,73957.66,0.0,-0.94835,6e-05,6.63834]
[1780073990228,28.96,73955.61,0.0,-0.94849,6e-05,6.62358]
[1780073995263,28.95,73955.95,0.0,-0.94849,6e-05,6.62333]
[1780074000299,28.95,73953.52,0.0,-0.94866,6e-05,6.60644]
[1780074002313,28.95,73957.42,0.0,-0.94844,6e-05,6.62911]
[1780074003320,28.95,73962.32,0.0,-0.94816,6e-05,6.65829]
[1780074006341,28.95,73969.27,0.0,-0.94776,6e-05,6.69891]
[1780074007348,28.95,73976.57,0.0,-0.94734,6e-05,6.74281]
[1780074008355,28.94,73985.28,0.0,-0.94683,6e-05,6.79546]
[1780074009364,28.94,73987.1,0.0,-0.94672,6e-05,6.80665]
[1780074014400,28.94,73983.67,0.0,-0.94692,6e-05,6.78562]
[1780074018428,28.94,73975.68,0.0,-0.9474,6e-05,6.73694]
[1780074021448,28.94,73972.02,0.0,-0.94762,6e-05,6.71349]
[1780074022622,28.94,73977.27,0.0,-0.94732,6e-05,6.74492]
[1780074023463,28.94,73981.65,0.0,-0.94706,6e-05,6.77112]
[1780074024470,28.94,73985.59,0.0,-0.94684,6e-05,6.79463]
[1780074026484,28.94,73992.94,0.0,-0.94641,6e-05,6.83842]
[1780074027491,28.94,73998.87,0.0,-0.94605,6e-05,6.87502]
[1780074029505,28.94,73998.29,0.0,-0.94609,6e-05,6.87132]
[1780074034541,28.94,73997.4,0.0,-0.94617,6e-05,6.86216]
[1780074038992,28.94,73999.12,0.0,-0.94607,6e-05,6.87261]
[1780074039045,28.94,73999.12,0.0,-0.94607,6e-05,6.87261]
[1780074039218,28.94,73999.12,0.0,-0.94607,6e-05,6.87261]
[1780074039319,28.94,73998.76,0.0,-0.94609,6e-05,6.87026]
[1780074043606,28.94,73992.88,0.0,-0.94645,6e-05,6.83378]
[1780074046628,28.93,73991.53,0.0,-0.94653,6e-05,6.82471]
[1780074047838,28.93,73991.53,0.0,-0.94653,6e-05,6.82471]
[1780074047890,28.93,73991.53,0.0,-0.94653,6e-05,6.82471]
[1780074047967,28.93,73991.53,0.0,-0.94653,6e-05,6.82471]
[1780074048068,28.93,73991.65,0.0,-0.94654,6e-05,6.824]
[1780074054689,28.93,73993.81,0.0,-0.94644,6e-05,6.83446]
[1780074056704,28.93,73999.86,0.0,-0.94608,6e-05,6.87181]
[1780074058718,28.93,74005.03,0.0,-0.94576,6e-05,6.90372]
[1780074060528,28.93,74005.22,0.0,-0.94575,6e-05,6.90481]
[1780074060582,28.93,74005.22,0.0,-0.94575,6e-05,6.90481]
[1780074060719,28.93,74005.22,0.0,-0.94575,6e-05,6.90481]
[1780074060732,28.93,74006.4,0.0,-0.94568,6e-05,6.91204]
[1780074061749,28.93,74011.08,0.0,-0.9454,6e-05,6.94101]
[1780074062753,28.93,74018.48,0.0,-0.94495,6e-05,6.98697]
[1780074063761,28.93,74022.83,0.0,-0.94468,6e-05,7.01394]
[1780074066782,28.93,74028.54,0.0,-0.94434,6e-05,7.0489]
[1780074071816,28.92,74026.41,0.0,-0.94449,6e-05,7.03397]
[1780074073970,28.92,74026.18,0.0,-0.9445,6e-05,7.03224]
[1780074073994,28.92,74026.18,0.0,-0.9445,6e-05,7.03224]
[1780074074220,28.92,74026.18,0.0,-0.9445,6e-05,7.03224]
[1780074074250,28.92,74026.12,0.0,-0.94451,6e-05,7.03158]
[1780074079873,28.92,74025.31,0.0,-0.94458,6e-05,7.02489]
[1780074082159,28.92,74027.01,0.0,-0.94447,6e-05,7.03527]
[1780074082211,28.92,74027.01,0.0,-0.94447,6e-05,7.03527]
[1780074082219,28.92,74027.01,0.0,-0.94447,6e-05,7.03527]
[1780074082260,28.92,74027.93,0.0,-0.94442,6e-05,7.04076]
[1780074087932,28.92,74030.85,0.0,-0.94425,6e-05,7.05761]
[1780074087972,28.92,74030.85,0.0,-0.94425,6e-05,7.05761]
[1780074087980,28.92,74030.85,0.0,-0.94425,6e-05,7.05761]
[1780074088275,28.92,74030.85,0.0,-0.94425,6e-05,7.05761]
[1780074088377,28.92,74030.81,0.0,-0.94426,6e-05,7.05705]
[1780074088466,28.92,74030.81,0.0,-0.94426,6e-05,7.05705]
[1780074090952,28.91,74039.85,0.0,-0.94371,6e-05,7.11295]
[1780074095987,28.91,74037.23,0.0,-0.94392,6e-05,7.091]
[1780074097801,28.91,74037.55,0.0,-0.9439,6e-05,7.09264]
[1780074097853,28.91,74037.55,0.0,-0.9439,6e-05,7.09264]
[1780074097983,28.91,74037.55,0.0,-0.9439,6e-05,7.09264]
[1780074098001,28.91,74037.4,0.0,-0.94391,6e-05,7.09131]
[1780074103411,28.91,74034.54,0.0,-0.94411,6e-05,7.07176]
[1780074103435,28.91,74032.15,0.0,-0.94426,6e-05,7.05638]
[1780074103463,28.91,74032.15,0.0,-0.94426,6e-05,7.05638]
[1780074103718,28.91,74032.15,0.0,-0.94426,6e-05,7.05638]
[1780074104044,28.91,74032.17,0.0,-0.94426,6e-05,7.05619]
[1780074109081,28.9,74037.29,0.0,-0.94396,6e-05,7.08678]
[1780074110864,28.9,74037.67,0.0,-0.94394,6e-05,7.0888]
[1780074110905,28.9,74037.67,0.0,-0.94394,6e-05,7.0888]
[1780074110969,28.9,74037.67,0.0,-0.94394,6e-05,7.0888]
[1780074111095,28.9,74038.19,0.0,-0.94391,6e-05,7.09171]
[1780074113109,28.9,74034.42,0.0,-0.94415,6e-05,7.06723]
[1780074118144,28.9,74036.86,0.0,-0.94402,6e-05,7.08081]
[1780074120158,28.9,74032.18,0.0,-0.94432,6e-05,7.05067]
[1780074121165,28.9,74023.49,0.0,-0.94486,6e-05,6.99588]
[1780074122172,28.9,74005.67,0.0,-0.94594,6e-05,6.88473]
[1780074123193,28.9,74007.23,0.0,-0.94585,6e-05,6.89396]
[1780074128227,28.9,74010.74,0.0,-0.94565,6e-05,6.9153]
[1780074129233,28.89,74003.65,0.0,-0.94608,6e-05,6.8704]
[1780074130241,28.89,74001.53,0.0,-0.94621,6e-05,6.85727]
[1780074132255,28.89,73997.25,0.0,-0.94647,6e-05,6.83085]
[1780074133262,28.89,73991.43,0.0,-0.94682,6e-05,6.79508]
[1780074138297,28.89,73991.97,0.0,-0.94678,6e-05,6.79889]
[1780074140313,28.89,73985.5,0.0,-0.94717,6e-05,6.75941]
[1780074144340,28.89,73980.41,0.0,-0.94747,6e-05,6.72747]
[1780074145347,28.89,73972.61,0.0,-0.94794,6e-05,6.6794]
[1780074146354,28.89,73971.66,0.0,-0.948,6e-05,6.67316]
[1780074148368,28.89,73960.68,0.0,-0.94865,6e-05,6.60574]
[1780074149375,28.89,73955.05,0.0,-0.94898,6e-05,6.57144]
[1780074151389,28.89,73949.17,0.0,-0.94935,6e-05,6.53232]
[1780074156424,28.89,73950.09,0.0,-0.94931,6e-05,6.53675]
[1780074161037,28.89,73949.37,0.0,-0.94936,6e-05,6.53154]
[1780074161087,28.89,73949.37,0.0,-0.94936,6e-05,6.53154]
[1780074161218,28.89,73949.37,0.0,-0.94936,6e-05,6.53154]
[1780074161459,28.89,73950.31,0.0,-0.9493,6e-05,6.53696]
[1780074162961,28.89,73951.75,0.0,-0.94922,6e-05,6.54539]
[1780074163273,28.89,73951.75,0.0,-0.94922,6e-05,6.54539]
[1780074163473,28.88,73942.97,0.0,-0.94973,6e-05,6.49255]
[1780074164480,28.88,73939.05,0.0,-0.94996,6e-05,6.469]
[1780074166494,28.88,73932.9,0.0,-0.95031,6e-05,6.43217]
[1780074167501,28.88,73931.03,0.0,-0.95041,6e-05,6.42101]
[1780074170672,28.88,73934.08,0.0,-0.95024,6e-05,6.43899]
[1780074170679,28.88,73934.08,0.0,-0.95024,6e-05,6.43899]
[1780074170718,28.88,73934.08,0.0,-0.95024,6e-05,6.43899]
[1780074171529,28.88,73933.33,0.0,-0.95029,6e-05,6.43447]
[1780074173550,28.88,73928.2,0.0,-0.95058,6e-05,6.40392]
[1780074174556,28.88,73924.48,0.0,-0.95079,6e-05,6.38188]
[1780074176596,28.88,73922.72,0.0,-0.95089,6e-05,6.37151]
[1780074177918,28.88,73923.62,0.0,-0.95083,6e-05,6.37689]
[1780074177935,28.88,73927.47,0.0,-0.95062,6e-05,6.3997]
[1780074179592,28.88,73931.37,0.0,-0.9504,6e-05,6.42282]
[1780074182615,28.88,73926.46,0.0,-0.95067,6e-05,6.39361]
[1780074183622,28.88,73922.35,0.0,-0.95091,6e-05,6.36926]
[1780074185652,28.88,73910.53,0.0,-0.95157,6e-05,6.29974]
[1780074187666,28.88,73906.93,0.0,-0.95176,6e-05,6.27886]
[1780074190687,28.88,73910.63,0.0,-0.95155,6e-05,6.30108]
[1780074191694,28.88,73914.5,0.0,-0.95134,6e-05,6.32398]
[1780074192701,28.89,73918.59,0.0,-0.95111,6e-05,6.34819]
[1780074194003,28.89,73918.59,0.0,-0.95111,6e-05,6.34819]
[1780074194053,28.89,73918.59,0.0,-0.95111,6e-05,6.34819]
[1780074194223,28.89,73918.59,0.0,-0.95111,6e-05,6.34819]
[1780074194324,28.89,73918.85,0.0,-0.95109,6e-05,6.34989]
[1780074195722,28.89,73912.61,0.0,-0.95144,6e-05,6.31324]
[1780074200135,28.89,73909.63,0.0,-0.9516,6e-05,6.29606]
[1780074200185,28.89,73909.63,0.0,-0.9516,6e-05,6.29606]
[1780074200217,28.89,73909.63,0.0,-0.9516,6e-05,6.29606]
[1780074200286,28.89,73905.75,0.0,-0.95181,6e-05,6.27363]
[1780074202778,28.89,73896.19,0.0,-0.95234,5e-05,6.21822]
[1780074205254,28.89,73893.46,0.0,-0.95248,5e-05,6.20254]
[1780074205305,28.89,73893.46,0.0,-0.95248,5e-05,6.20254]
[1780074205355,28.89,73893.71,0.0,-0.95247,5e-05,6.20454]
[1780074206745,28.89,73894.21,0.0,-0.95244,5e-05,6.20773]
[1780074207679,28.89,73896.01,0.0,-0.95233,5e-05,6.21846]
[1780074207723,28.89,73896.01,0.0,-0.95233,5e-05,6.21846]
[1780074207966,28.89,73896.01,0.0,-0.95233,5e-05,6.21846]
[1780074211841,28.89,73883.28,0.0,-0.95304,5e-05,6.14286]
[1780074212848,28.89,73883.99,0.0,-0.953,5e-05,6.14733]
[1780074216407,28.89,73883.66,0.0,-0.95301,5e-05,6.14616]
[1780074216459,28.89,73883.66,0.0,-0.95301,5e-05,6.14616]
[1780074216469,28.89,73883.66,0.0,-0.95301,5e-05,6.14616]
[1780074216561,28.89,73883.79,0.0,-0.953,5e-05,6.14727]
[1780074217883,28.9,73874.57,0.0,-0.95349,5e-05,6.09494]
[1780074219898,28.9,73871.56,0.0,-0.95364,5e-05,6.07859]
[1780074221836,28.9,73873.21,0.0,-0.95355,5e-05,6.08852]
[1780074221889,28.9,73873.21,0.0,-0.95355,5e-05,6.08852]
[1780074221966,28.9,73873.21,0.0,-0.95355,5e-05,6.08852]
[1780074222062,28.9,73873.53,0.0,-0.95353,5e-05,6.09081]
[1780074222624,28.9,73873.53,0.0,-0.95353,5e-05,6.09081]
[1780074222721,28.9,73873.53,0.0,-0.95353,5e-05,6.09081]
[1780074222919,28.9,73871.93,0.0,-0.95361,5e-05,6.08208]
[1780074227954,28.9,73869.17,0.0,-0.95373,5e-05,6.06857]
[1780074228961,28.9,73860.73,0.0,-0.95418,5e-05,6.02086]
[1780074229968,28.9,73859.58,0.0,-0.95424,5e-05,6.01487]
[1780074231103,28.9,73859.58,0.0,-0.95424,5e-05,6.01487]
[1780074231217,28.9,73859.58,0.0,-0.95424,5e-05,6.01487]
[1780074231310,28.91,73858.55,0.0,-0.95428,5e-05,6.00958]
[1780074236133,28.91,73859.33,0.0,-0.95422,5e-05,6.01629]
[1780074236185,28.91,73859.33,0.0,-0.95422,5e-05,6.01629]
[1780074236217,28.91,73859.33,0.0,-0.95422,5e-05,6.01629]
[1780074236234,28.91,73858.28,0.0,-0.95427,5e-05,6.01088]
[1780074241570,28.91,73858.78,0.0,-0.95422,5e-05,6.016]
[1780074243042,28.92,73860.57,0.0,-0.95412,5e-05,6.02732]
[1780074243090,28.92,73860.57,0.0,-0.95412,5e-05,6.02732]
[1780074243221,28.92,73860.57,0.0,-0.95412,5e-05,6.02732]
[1780074243323,28.92,73862.26,0.0,-0.95402,5e-05,6.03749]
[1780074244076,28.92,73866.62,0.0,-0.95379,5e-05,6.06292]
[1780074249048,28.92,73866.48,0.0,-0.95377,5e-05,6.06405]
[1780074249095,28.92,73866.48,0.0,-0.95377,5e-05,6.06405]
[1780074249218,28.92,73866.48,0.0,-0.95377,5e-05,6.06405]
[1780074249282,28.92,73865.31,0.0,-0.95383,5e-05,6.05785]
[1780074253039,28.92,73867.46,0.0,-0.9537,5e-05,6.07164]
[1780074253090,28.92,73867.46,0.0,-0.9537,5e-05,6.07164]
[1780074253216,28.92,73867.46,0.0,-0.9537,5e-05,6.07164]
[1780074253318,28.92,73870.59,0.0,-0.95353,5e-05,6.09004]
[1780074257188,28.93,73871.98,0.0,-0.95344,5e-05,6.09933]
[1780074257219,28.93,73871.98,0.0,-0.95344,5e-05,6.09933]
[1780074257239,28.93,73871.98,0.0,-0.95344,5e-05,6.09933]
[1780074257289,28.93,73872.23,0.0,-0.95343,5e-05,6.10119]
[1780074261258,28.93,73872.06,0.0,-0.95342,5e-05,6.10146]
[1780074261467,28.93,73872.06,0.0,-0.95342,5e-05,6.10146]
[1780074261557,28.93,73870.87,0.0,-0.95348,5e-05,6.09505]
[1780074263713,28.93,73870.79,0.0,-0.95348,5e-05,6.09544]
[1780074264217,28.93,73866.33,0.0,-0.95372,5e-05,6.06946]
[1780074265224,28.93,73860.97,0.0,-0.95401,5e-05,6.03846]
[1780074266670,28.93,73861.29,0.0,-0.954,5e-05,6.03993]
[1780074266725,28.93,73861.29,0.0,-0.954,5e-05,6.03993]
[1780074267092,28.93,73861.29,0.0,-0.954,5e-05,6.03993]
[1780074267236,28.93,73861.29,0.0,-0.954,5e-05,6.03993]
[1780074267238,28.93,73865.02,0.0,-0.9538,5e-05,6.06087]
[1780074268245,28.93,73868.31,0.0,-0.95362,5e-05,6.08017]
[1780074269252,28.93,73863.53,0.0,-0.95387,5e-05,6.0533]
[1780074270296,28.93,73863.53,0.0,-0.95387,5e-05,6.0533]
[1780074270348,28.93,73863.53,0.0,-0.95387,5e-05,6.0533]
[1780074270469,28.93,73863.53,0.0,-0.95387,5e-05,6.0533]
[1780074270556,28.93,73859.2,0.0,-0.95411,5e-05,6.02824]
[1780074273308,28.93,73859.55,0.0,-0.95412,5e-05,6.02649]
[1780074273374,28.93,73859.55,0.0,-0.95412,5e-05,6.02649]
[1780074273469,28.93,73859.55,0.0,-0.95412,5e-05,6.02649]
[1780074273516,28.93,73863.8,0.0,-0.95389,5e-05,6.05039]
[1780074275295,28.93,73860.72,0.0,-0.95407,5e-05,6.03209]
[1780074281337,28.93,73862.03,0.0,-0.95401,5e-05,6.03834]
[1780074283525,28.92,73862.15,0.0,-0.954,5e-05,6.03868]
[1780074285131,28.92,73863.87,0.0,-0.95392,5e-05,6.0478]
[1780074285183,28.92,73863.87,0.0,-0.95392,5e-05,6.0478]
[1780074285218,28.92,73863.87,0.0,-0.95392,5e-05,6.0478]
[1780074285365,28.92,73866.78,0.0,-0.95377,5e-05,6.06406]
[1780074289620,28.92,73868.02,0.0,-0.9537,5e-05,6.07171]
[1780074289729,28.92,73865.65,0.0,-0.95382,5e-05,6.05863]
[1780074290230,28.92,73865.65,0.0,-0.95382,5e-05,6.05863]
[1780074290400,28.93,73859.34,0.0,-0.95415,5e-05,6.02313]
[1780074291406,28.92,73855.47,0.0,-0.95436,5e-05,6.00081]
[1780074292414,28.92,73850.45,0.0,-0.95463,5e-05,5.97207]
[1780074292849,28.92,73850.45,0.0,-0.95463,5e-05,5.97207]
[1780074296021,28.92,73850.16,0.0,-0.95465,5e-05,5.96974]
[1780074296442,28.92,73850.11,0.0,-0.95465,5e-05,5.96922]
[1780074300553,28.92,73849.94,0.0,-0.95467,5e-05,5.96755]
[1780074300567,28.92,73852.15,0.0,-0.95455,5e-05,5.97983]
[1780074300722,28.92,73852.15,0.0,-0.95455,5e-05,5.97983]
[1780074301186,28.92,73852.15,0.0,-0.95455,5e-05,5.97983]
[1780074301477,28.92,73853.94,0.0,-0.95446,5e-05,5.98972]
[1780074304403,28.92,73852.99,0.0,-0.95452,5e-05,5.9838]
[1780074304500,28.92,73846.93,0.0,-0.95484,5e-05,5.94924]
[1780074306514,28.92,73849.8,0.0,-0.95469,5e-05,5.96504]
[1780074309075,28.92,73849.96,0.0,-0.95469,5e-05,5.96547]
[1780074309127,28.92,73849.96,0.0,-0.95469,5e-05,5.96547]
[1780074309216,28.92,73849.96,0.0,-0.95469,5e-05,5.96547]
[1780074309535,28.92,73850.12,0.0,-0.95468,5e-05,5.96615]
[1780074312573,28.92,73855.19,0.0,-0.95442,5e-05,5.99418]
[1780074313565,28.92,73861.54,0.0,-0.95409,5e-05,6.03002]
[1780074313719,28.92,73861.54,0.0,-0.95409,5e-05,6.03002]
[1780074313771,28.92,73861.54,0.0,-0.95409,5e-05,6.03002]
[1780074314220,28.92,73861.54,0.0,-0.95409,5e-05,6.03002]
[1780074314572,28.92,73866.46,0.0,-0.95383,5e-05,6.05775]
[1780074316587,28.92,73863.64,0.0,-0.95397,5e-05,6.04262]
[1780074317064,28.92,73863.64,0.0,-0.95397,5e-05,6.04262]
[1780074317594,28.92,73853.58,0.0,-0.9545,5e-05,5.9859]
[1780074318601,28.92,73848.63,0.0,-0.95476,5e-05,5.95761]
[1780074321622,28.92,73851.6,0.0,-0.95461,5e-05,5.97377]
[1780074324644,28.92,73839.48,0.0,-0.95525,5e-05,5.90464]
[1780074325650,28.91,73834.0,0.0,-0.95554,5e-05,5.87375]
[1780074327664,28.91,73830.88,0.0,-0.9557,5e-05,5.85613]
[1780074332699,28.91,73832.49,0.0,-0.95564,5e-05,5.86177]
[1780074334713,28.91,73834.74,0.0,-0.95553,5e-05,5.8742]
[1780074336391,28.91,73834.74,0.0,-0.95553,5e-05,5.8742]
[1780074341762,28.91,73833.35,0.0,-0.95561,5e-05,5.8658]
[1780074346797,28.91,73833.9,0.0,-0.95558,5e-05,5.86843]
[1780074349818,28.91,73839.82,0.0,-0.95528,5e-05,5.90135]
[1780074353848,28.91,73842.02,0.0,-0.95517,5e-05,5.91312]
[1780074358882,28.91,73841.27,0.0,-0.95522,5e-05,5.90798]
[1780074359890,28.91,73844.66,0.0,-0.95504,5e-05,5.92688]
[1780074360897,28.91,73848.78,0.0,-0.95483,5e-05,5.94995]
[1780074361908,28.91,73851.85,0.0,-0.95467,5e-05,5.96709]
[1780074363922,28.91,73855.03,0.0,-0.9545,5e-05,5.98458]
[1780074366943,28.91,73852.25,0.0,-0.95466,5e-05,5.96791]
[1780074370314,28.9,73852.76,0.0,-0.95464,5e-05,5.96995]
[1780074371989,28.9,73868.54,0.0,-0.9538,5e-05,6.05977]
[1780074373571,28.91,73871.1,0.0,-0.95366,5e-05,6.07487]
[1780074379038,28.91,73871.95,0.0,-0.95359,5e-05,6.08226]
[1780074382612,28.91,73874.54,0.0,-0.95345,5e-05,6.09747]
[1780074385084,28.91,73864.05,0.0,-0.95401,5e-05,6.03771]
[1780074386222,28.91,73864.05,0.0,-0.95401,5e-05,6.03771]
[1780074386251,28.91,73853.37,0.0,-0.95458,5e-05,5.97661]
[1780074387098,28.91,73851.34,0.0,-0.95469,5e-05,5.96484]
[1780074388220,28.91,73851.34,0.0,-0.95469,5e-05,5.96484]
[1780074390118,28.91,73845.72,0.0,-0.95499,5e-05,5.93229]
[1780074391125,28.91,73841.07,0.0,-0.95526,5e-05,5.90283]
[1780074396160,28.91,73844.09,0.0,-0.95511,5e-05,5.91898]
[1780074397167,28.91,73847.75,0.0,-0.95492,5e-05,5.93943]
[1780074398174,28.91,73851.05,0.0,-0.95475,5e-05,5.95785]
[1780074400188,28.9,73853.5,0.0,-0.95462,5e-05,5.97122]
[1780074405224,28.9,73860.01,0.0,-0.95429,5e-05,6.00685]
[1780074406231,28.9,73864.92,0.0,-0.95402,5e-05,6.03536]
[1780074411266,28.91,73866.54,0.0,-0.95391,5e-05,6.04708]
[1780074416301,28.91,73868.51,0.0,-0.95379,5e-05,6.06073]
[1780074417308,28.91,73864.39,0.0,-0.954,5e-05,6.03766]
[1780074420329,28.91,73861.06,0.0,-0.95416,5e-05,6.02019]
[1780074421337,28.91,73843.76,0.0,-0.95508,5e-05,5.92189]
[1780074422345,28.91,73840.0,0.0,-0.95528,5e-05,5.90056]
[1780074423353,28.91,73838.02,0.0,-0.95538,5e-05,5.88944]
[1780074424364,28.91,73835.69,0.0,-0.9555,5e-05,5.87623]
[1780074426381,28.91,73831.14,0.0,-0.95574,5e-05,5.85054]
[1780074431415,28.91,73834.7,0.0,-0.95556,5e-05,5.87009]
[1780074432449,28.91,73834.7,0.0,-0.95556,5e-05,5.87009]
[1780074433429,28.91,73840.1,0.0,-0.95528,5e-05,5.90018]
[1780074434436,28.91,73844.13,0.0,-0.95507,5e-05,5.92271]
[1780074439471,28.91,73846.02,0.0,-0.95498,5e-05,5.93242]
[1780074444741,28.91,73846.45,0.0,-0.95497,5e-05,5.93423]
[1780074446520,28.91,73851.44,0.0,-0.95471,5e-05,5.96163]
[1780074447527,28.91,73856.0,0.0,-0.95447,5e-05,5.98723]
[1780074451556,28.91,73851.76,0.0,-0.9547,5e-05,5.96153]
[1780074456591,28.91,73851.18,0.0,-0.95475,5e-05,5.95705]
[1780074460619,28.91,73856.29,0.0,-0.95449,5e-05,5.98505]
[1780074461626,28.91,73861.58,0.0,-0.95421,5e-05,6.01482]
[1780074465654,28.91,73864.0,0.0,-0.95408,5e-05,6.02897]
[1780074468675,28.91,73866.56,0.0,-0.95392,5e-05,6.04507]
[1780074473710,28.91,73868.46,0.0,-0.9538,5e-05,6.05828]
[1780074478745,28.92,73868.99,0.0,-0.95375,5e-05,6.06362]
[1780074483780,28.91,73874.05,0.0,-0.9535,5e-05,6.09062]
[1780074484787,28.91,73881.03,0.0,-0.95312,5e-05,6.13116]
[1780074485795,28.91,73886.06,0.0,-0.95284,5e-05,6.16054]
[1780074487809,28.92,73888.6,0.0,-0.9527,5e-05,6.17583]
[1780074489533,28.92,73889.69,0.0,-0.95263,5e-05,6.18242]
[1780074489585,28.92,73889.69,0.0,-0.95263,5e-05,6.18242]
[1780074489823,28.92,73889.66,0.0,-0.95263,5e-05,6.18252]
[1780074490218,28.92,73889.66,0.0,-0.95263,5e-05,6.18252]
[1780074493851,28.92,73893.29,0.0,-0.95243,5e-05,6.20461]
[1780074494860,28.92,73904.36,0.0,-0.95181,6e-05,6.26931]
[1780074495867,28.92,73905.07,0.0,-0.95177,6e-05,6.27358]
[1780074498223,28.92,73905.8,0.0,-0.95173,6e-05,6.2781]
[1780074500127,28.92,73903.35,0.0,-0.95186,6e-05,6.26401]
[1780074500903,28.92,73906.3,0.0,-0.9517,6e-05,6.28138]
[1780074502923,28.92,73912.89,0.0,-0.95133,6e-05,6.32022]
[1780074503930,28.92,73917.01,0.0,-0.9511,6e-05,6.34449]
[1780074505944,28.92,73922.03,0.0,-0.95082,6e-05,6.37408]
[1780074509972,28.92,73918.5,0.0,-0.95102,6e-05,6.35308]
[1780074511149,28.92,73918.5,0.0,-0.95102,6e-05,6.35308]
[1780074512993,28.92,73921.1,0.0,-0.9509,6e-05,6.36523]
[1780074516042,28.92,73926.55,0.0,-0.95059,6e-05,6.39733]
[1780074517041,28.92,73929.56,0.0,-0.95042,6e-05,6.41508]
[1780074521064,28.92,73932.1,0.0,-0.95028,6e-05,6.42975]
[1780074525099,28.92,73941.97,0.0,-0.94972,6e-05,6.48805]
[1780074527111,28.92,73941.43,0.0,-0.94976,6e-05,6.48448]
[1780074532147,28.92,73955.51,0.0,-0.94896,6e-05,6.56782]
[1780074533154,28.92,73963.74,0.0,-0.94848,6e-05,6.61722]
[1780074534683,28.92,73963.74,0.0,-0.94848,6e-05,6.61722]
[1780074534689,28.92,73963.74,0.0,-0.94848,6e-05,6.61722]
[1780074534730,28.91,73962.23,0.0,-0.94858,6e-05,6.60732]
[1780074535716,28.91,73962.23,0.0,-0.94858,6e-05,6.60732]
[1780074536176,28.91,73965.5,0.0,-0.94839,6e-05,6.62668]
[1780074541211,28.91,73965.21,0.0,-0.94843,6e-05,6.62273]
[1780074543225,28.91,73968.11,0.0,-0.94827,6e-05,6.6394]
[1780074548260,28.91,73968.05,0.0,-0.94829,6e-05,6.63672]
[1780074549267,28.9,73964.96,0.0,-0.94848,6e-05,6.61756]
[1780074551281,28.9,73969.32,0.0,-0.94823,6e-05,6.64308]
[1780074552678,28.9,73972.87,0.0,-0.94803,6e-05,6.66374]
[1780074555309,28.89,73981.95,0.0,-0.94759,6e-05,6.70928]
[1780074556316,28.88,73988.02,0.0,-0.94724,6e-05,6.74534]
[1780074558330,28.88,73990.16,0.0,-0.94713,6e-05,6.75722]
[1780074559337,28.88,73995.23,0.0,-0.94683,6e-05,6.7877]
[1780074561351,28.88,73999.69,0.0,-0.94658,6e-05,6.81376]
[1780074563365,28.88,74006.3,0.0,-0.9462,6e-05,6.85309]
[1780074564620,28.88,74006.3,0.0,-0.9462,6e-05,6.85309]
[1780074570414,28.87,74007.87,0.0,-0.94616,6e-05,6.85723]
[1780074572430,28.87,74017.27,0.0,-0.94563,6e-05,6.91065]
[1780074573437,28.86,74025.46,0.0,-0.94513,6e-05,6.96081]
[1780074574386,28.86,74025.46,0.0,-0.94513,6e-05,6.96081]
[1780074574439,28.86,74025.46,0.0,-0.94513,6e-05,6.96081]
[1780074574466,28.86,74025.46,0.0,-0.94513,6e-05,6.96081]
[1780074574777,28.86,74025.46,0.0,-0.94513,6e-05,6.96081]
[1780074574966,28.86,74025.46,0.0,-0.94513,6e-05,6.96081]
[1780074574980,28.86,74025.55,0.0,-0.94514,6e-05,6.96041]
[1780074575457,28.86,74031.32,0.0,-0.94479,6e-05,6.99555]
[1780074577488,28.86,74038.73,0.0,-0.94434,6e-05,7.04155]
[1780074578487,28.86,74043.34,0.0,-0.94406,6e-05,7.07025]
[1780074583920,28.86,74044.74,0.0,-0.94398,6e-05,7.07755]
[1780074583522,28.86,74041.81,0.0,-0.94417,6e-05,7.0587]
[1780074584529,28.86,74034.94,0.0,-0.9446,6e-05,7.01515]
[1780074585678,28.85,74031.63,0.0,-0.94481,6e-05,6.99336]
[1780074590572,28.85,74033.64,0.0,-0.94474,6e-05,7.00099]
[1780074593593,28.84,74038.34,0.0,-0.94448,6e-05,7.0275]
[1780074594828,28.84,74034.69,0.0,-0.94472,6e-05,7.00354]
[1780074595607,28.84,74030.2,0.0,-0.945,6e-05,6.97441]
[1780074596614,28.84,74027.56,0.0,-0.94517,6e-05,6.9577]
[1780074598628,28.83,74029.91,0.0,-0.94504,6e-05,6.97056]
[1780074603664,28.83,74029.36,0.0,-0.94511,6e-05,6.96324]
[1780074608699,28.83,74027.84,0.0,-0.94521,6e-05,6.95294]
[1780074613736,28.83,74028.61,0.0,-0.94517,6e-05,6.957]
[1780074618778,28.82,74028.24,0.0,-0.9452,6e-05,6.95392]
[1780074623812,28.82,74027.9,0.0,-0.94523,6e-05,6.95102]
[1780074626835,28.82,74031.93,0.0,-0.94499,6e-05,6.97578]
[1780074627842,28.82,74037.04,0.0,-0.94468,6e-05,7.00763]
[1780074631870,28.82,74040.67,0.0,-0.94449,6e-05,7.02616]
[1780074636907,28.82,74041.68,0.0,-0.94444,6e-05,7.03115]
[1780074637914,28.82,74046.18,0.0,-0.94416,6e-05,7.05923]
[1780074641377,28.82,74047.07,0.0,-0.94411,6e-05,7.06386]
[1780074641942,28.82,74053.79,0.0,-0.9437,6e-05,7.10602]
[1780074642141,28.82,74053.79,0.0,-0.9437,6e-05,7.10602]
[1780074642393,28.82,74053.79,0.0,-0.9437,6e-05,7.10602]
[1780074642466,28.82,74053.79,0.0,-0.9437,6e-05,7.10602]
[1780074642949,28.82,74063.18,0.0,-0.9431,6e-05,7.16587]
[1780074643956,28.82,74070.04,0.0,-0.94267,6e-05,7.20974]
[1780074644963,28.82,74070.95,0.0,-0.94261,6e-05,7.2156]
[1780074645972,28.81,74067.8,0.0,-0.94287,6e-05,7.18961]
[1780074646977,28.81,74058.39,0.0,-0.94347,6e-05,7.12916]
[1780074647983,28.8,74055.87,0.0,-0.94367,6e-05,7.10865]
[1780074649093,28.8,74055.87,0.0,-0.94367,6e-05,7.10865]
[1780074653711,28.8,74054.38,0.0,-0.94378,6e-05,7.09753]
[1780074653724,28.8,74054.38,0.0,-0.94378,6e-05,7.09753]
[1780074653772,28.8,74054.38,0.0,-0.94378,6e-05,7.09753]
[1780074653985,28.8,74054.38,0.0,-0.94378,6e-05,7.09753]
[1780074654222,28.8,74054.38,0.0,-0.94379,6e-05,7.09673]
[1780074660068,28.79,74053.38,0.0,-0.94388,6e-05,7.08795]
[1780074662082,28.79,74038.53,0.0,-0.94481,6e-05,6.99353]
[1780074663089,28.79,74031.72,0.0,-0.94523,6e-05,6.95061]
[1780074664096,28.79,74029.44,0.0,-0.94537,6e-05,6.93618]
[1780074666113,28.79,74059.63,0.0,-0.9435,6e-05,7.12595]
[1780074667120,28.79,74066.38,0.0,-0.94308,6e-05,7.16845]
[1780074669134,28.79,74059.95,0.0,-0.9435,6e-05,7.12652]
[1780074670142,28.78,74051.55,0.0,-0.94407,6e-05,7.06884]
[1780074671148,28.78,74049.83,0.0,-0.94418,6e-05,7.05762]
[1780074674609,28.78,74050.01,0.0,-0.94417,6e-05,7.05809]
[1780074674663,28.78,74050.01,0.0,-0.94417,6e-05,7.05809]
[1780074674724,28.78,74050.01,0.0,-0.94417,6e-05,7.05809]
[1780074676184,28.78,74044.64,0.0,-0.94452,6e-05,7.0232]
[1780074677191,28.78,74041.96,0.0,-0.94469,6e-05,7.00605]
[1780074680266,28.78,74056.16,0.0,-0.94381,6e-05,7.09497]
[1780074681219,28.77,74063.05,0.0,-0.94338,6e-05,7.1384]
[1780074682226,28.77,74061.82,0.0,-0.9435,6e-05,7.12605]
[1780074683501,28.77,74061.82,0.0,-0.9435,6e-05,7.12605]
[1780074683584,28.77,74062.81,0.0,-0.94345,6e-05,7.13147]
[1780074684829,28.77,74062.81,0.0,-0.94345,6e-05,7.13147]
[1780074684880,28.77,74062.81,0.0,-0.94345,6e-05,7.13147]
[1780074684903,28.77,74062.81,0.0,-0.94345,6e-05,7.13147]
[1780074687261,28.76,74057.06,0.0,-0.94382,6e-05,7.09368]
[1780074688268,28.76,74054.64,0.0,-0.94398,6e-05,7.07797]
[1780074689276,28.76,74059.47,0.0,-0.94368,6e-05,7.10825]
[1780074691541,28.76,74061.27,0.0,-0.94357,6e-05,7.11928]
[1780074691576,28.76,74061.27,0.0,-0.94357,6e-05,7.11928]
[1780074691723,28.76,74061.27,0.0,-0.94357,6e-05,7.11928]
[1780074697012,28.76,74061.04,0.0,-0.94363,6e-05,7.11236]
[1780074697064,28.76,74061.04,0.0,-0.94363,6e-05,7.11236]
[1780074697223,28.76,74060.02,0.0,-0.9437,6e-05,7.10506]
[1780074702368,28.75,74057.91,0.0,-0.94386,6e-05,7.08972]
[1780074706244,28.75,74056.56,0.0,-0.94395,6e-05,7.08005]
[1780074706296,28.75,74056.56,0.0,-0.94395,6e-05,7.08005]
[1780074706473,28.75,74056.56,0.0,-0.94395,6e-05,7.08005]
[1780074711231,28.75,74057.09,0.0,-0.94394,6e-05,7.08158]
[1780074711474,28.75,74057.09,0.0,-0.94394,6e-05,7.08158]
[1780074717473,28.75,74058.01,0.0,-0.9439,6e-05,7.08483]
[1780074721524,28.74,74070.8,0.0,-0.94311,6e-05,7.16462]
[1780074722513,28.74,74077.69,0.0,-0.94268,6e-05,7.20827]
[1780074723742,28.74,74077.69,0.0,-0.94268,6e-05,7.20827]
[1780074723812,28.74,74087.05,0.0,-0.94209,6e-05,7.26725]
[1780074724527,28.74,74092.37,0.0,-0.94175,6e-05,7.30154]
[1780074725534,28.74,74092.31,0.0,-0.94176,6e-05,7.30045]
[1780074727532,28.72,74092.96,0.0,-0.94187,6e-05,7.28988]
[1780074727548,28.71,74093.15,0.0,-0.94193,6e-05,7.28389]
[1780074728555,28.69,74096.37,0.0,-0.94179,6e-05,7.29758]
[1780074730096,28.69,74096.37,0.0,-0.94179,6e-05,7.29758]
[1780074730148,28.69,74096.37,0.0,-0.94179,6e-05,7.29758]
[1780074730221,28.68,74096.15,0.0,-0.94188,6e-05,7.28887]
[1780074733609,28.66,74119.87,0.0,-0.94049,7e-05,7.42761]
[1780074734608,28.65,74132.36,0.0,-0.9397,7e-05,7.5065]
[1780074735652,28.65,74132.36,0.0,-0.9397,7e-05,7.5065]
[1780074735763,28.65,74132.36,0.0,-0.9397,7e-05,7.5065]
[1780074735856,28.65,74137.21,0.0,-0.93942,7e-05,7.53422]
[1780074736999,28.65,74137.21,0.0,-0.93942,7e-05,7.53422]
[1780074737099,28.65,74132.55,0.0,-0.93973,7e-05,7.50306]
[1780074737436,28.65,74132.55,0.0,-0.93973,7e-05,7.50306]
[1780074737708,28.65,74132.55,0.0,-0.93973,7e-05,7.50306]
[1780074737781,28.64,74129.26,0.0,-0.93999,7e-05,7.47728]
[1780074741660,28.62,74137.66,0.0,-0.93958,7e-05,7.5184]
[1780074742667,28.62,74152.59,0.0,-0.93858,7e-05,7.61679]
[1780074743283,28.62,74152.59,0.0,-0.93858,7e-05,7.61679]
[1780074743674,28.62,74165.63,0.0,-0.9377,7e-05,7.70314]
[1780074744681,28.62,74167.63,0.0,-0.93758,7e-05,7.71581]
[1780074745688,28.61,74163.56,0.0,-0.93786,7e-05,7.68786]
[1780074746778,28.61,74163.56,0.0,-0.93786,7e-05,7.68786]
[1780074747702,28.6,74175.97,0.0,-0.93708,7e-05,7.76423]
[1780074748691,28.6,74175.97,0.0,-0.93708,7e-05,7.76423]
[1780074748709,28.6,74180.55,0.0,-0.93678,7e-05,7.79355]
[1780074752182,28.58,74180.88,0.0,-0.93693,7e-05,7.77896]
[1780074752240,28.57,74184.83,0.0,-0.93669,7e-05,7.80128]
[1780074756766,28.53,74182.47,0.0,-0.93714,7e-05,7.75843]
[1780074758780,28.53,74179.31,0.0,-0.93737,7e-05,7.73562]
[1780074759788,28.53,74165.41,0.0,-0.93833,7e-05,7.64176]
[1780074760292,28.53,74165.41,0.0,-0.93833,7e-05,7.64176]
[1780074760795,28.53,74160.1,0.0,-0.9387,7e-05,7.60576]
[1780074761802,28.53,74155.13,0.0,-0.93904,7e-05,7.57218]
[1780074763867,28.53,74156.33,0.0,-0.93896,7e-05,7.57967]
[1780074764831,28.52,74135.7,0.0,-0.94035,7e-05,7.44232]
[1780074765819,28.52,74135.7,0.0,-0.94035,7e-05,7.44232]
[1780074765837,28.52,74097.9,0.0,-0.94281,6e-05,7.19619]
[1780074767014,28.52,74097.9,0.0,-0.94281,6e-05,7.19619]
[1780074767096,28.52,74107.0,0.0,-0.94223,6e-05,7.25484]
[1780074767851,28.52,74112.33,0.0,-0.94189,6e-05,7.28868]
[1780074768483,28.52,74112.33,0.0,-0.94189,6e-05,7.28868]
[1780074768666,28.52,74112.33,0.0,-0.94189,6e-05,7.28868]
[1780074768859,28.52,74113.1,0.0,-0.94185,6e-05,7.29289]
[1780074773894,28.52,74115.62,0.0,-0.94173,7e-05,7.30523]
[1780074776915,28.51,74136.07,0.0,-0.9404,7e-05,7.43727]
[1780074777922,28.51,74137.46,0.0,-0.94032,7e-05,7.44538]
[1780074782957,28.5,74133.74,0.0,-0.94063,7e-05,7.41456]
[1780074783964,28.5,74137.9,0.0,-0.94037,7e-05,7.4403]
[1780074789001,28.5,74140.33,0.0,-0.94024,7e-05,7.45365]
[1780074790007,28.49,74148.74,0.0,-0.93968,7e-05,7.5089]
[1780074791014,28.49,74147.79,0.0,-0.93975,7e-05,7.50225]
[1780074792729,28.49,74146.74,0.0,-0.93982,7e-05,7.49495]
[1780074794036,28.49,74154.84,0.0,-0.93929,7e-05,7.54789]
[1780074794719,28.49,74154.84,0.0,-0.93929,7e-05,7.54789]
[1780074795043,28.49,74154.85,0.0,-0.93929,7e-05,7.54752]
[1780074798730,28.49,74157.44,0.0,-0.93913,7e-05,7.56333]
[1780074799071,28.49,74153.72,0.0,-0.93938,7e-05,7.53816]
[1780074802092,28.49,74149.81,0.0,-0.93966,7e-05,7.51094]
[1780074806121,28.48,74143.34,0.0,-0.94011,7e-05,7.46665]
[1780074811156,28.48,74146.04,0.0,-0.93997,7e-05,7.47939]
[1780074816192,28.48,74145.63,0.0,-0.94002,7e-05,7.47485]
[1780074820220,28.48,74151.57,0.0,-0.93963,7e-05,7.51277]
[1780074821227,28.48,74155.96,0.0,-0.93934,7e-05,7.54147]
[1780074825800,28.47,74155.31,0.0,-0.9394,7e-05,7.5354]
[1780074826272,28.47,74162.32,0.0,-0.93894,7e-05,7.58156]
[1780074827268,28.47,74172.53,0.0,-0.93825,7e-05,7.64922]
[1780074828276,28.47,74173.08,0.0,-0.93822,7e-05,7.65229]
[1780074829282,28.47,74164.81,0.0,-0.93879,7e-05,7.59642]
[1780074830290,28.47,74165.77,0.0,-0.93873,7e-05,7.60229]
[1780074834318,28.47,74156.45,0.0,-0.93938,7e-05,7.53814]
[1780074835325,28.47,74152.97,0.0,-0.93962,7e-05,7.51463]
[1780074840545,28.46,74143.64,0.0,-0.94026,7e-05,7.45099]
[1780074841374,28.46,74138.1,0.0,-0.94063,7e-05,7.41421]
[1780074842764,28.46,74138.1,0.0,-0.94063,7e-05,7.41421]
[1780074843387,28.46,74145.74,0.0,-0.94013,7e-05,7.46409]
[1780074844394,28.46,74149.49,0.0,-0.93988,7e-05,7.48856]
[1780074846743,28.46,74151.34,0.0,-0.93976,7e-05,7.50046]
[1780074846831,28.46,74151.73,0.0,-0.93974,7e-05,7.50232]
[1780074848727,28.46,74154.1,0.0,-0.93958,7e-05,7.51803]
[1780074848828,28.46,74153.4,0.0,-0.93964,7e-05,7.51262]
[1780074852450,28.46,74146.59,0.0,-0.9401,7e-05,7.46644]
[1780074854754,28.46,74143.67,0.0,-0.9403,7e-05,7.44687]
[1780074857559,28.45,74171.69,0.0,-0.93843,7e-05,7.6319]
[1780074858565,28.45,74182.53,0.0,-0.93769,7e-05,7.70431]
[1780074859572,28.45,74180.22,0.0,-0.93785,7e-05,7.68823]
[1780074860457,28.45,74180.22,0.0,-0.93785,7e-05,7.68823]
[1780074860579,28.45,74176.46,0.0,-0.93812,7e-05,7.66233]
[1780074861586,28.45,74167.34,0.0,-0.93875,7e-05,7.60068]
[1780074862493,28.45,74167.34,0.0,-0.93875,7e-05,7.60068]
[1780074862593,28.45,74162.36,0.0,-0.93909,7e-05,7.56689]
[1780074863600,28.45,74163.5,0.0,-0.93902,7e-05,7.57398]
[1780074864488,28.45,74163.5,0.0,-0.93902,7e-05,7.57398]
[1780074864609,28.45,74163.39,0.0,-0.93903,7e-05,7.5728]
[1780074869644,28.44,74165.77,0.0,-0.93889,7e-05,7.58638]
[1780074873678,28.44,74169.06,0.0,-0.93871,7e-05,7.60305]
[1780074874684,28.44,74179.33,0.0,-0.93802,7e-05,7.67134]
[1780074876699,28.44,74182.64,0.0,-0.9378,7e-05,7.6925]
[1780074877703,28.44,74177.28,0.0,-0.93817,7e-05,7.65589]
[1780074878710,28.44,74172.35,0.0,-0.93852,7e-05,7.62225]
[1780074880724,28.44,74170.72,0.0,-0.93864,7e-05,7.61027]
[1780074885761,28.43,74170.08,0.0,-0.93871,7e-05,7.60305]
[1780074888595,28.43,74170.06,0.0,-0.93872,7e-05,7.60194]
[1780074888717,28.43,74170.06,0.0,-0.93872,7e-05,7.60194]
[1780074893817,28.43,74169.9,0.0,-0.93877,7e-05,7.59797]
[1780074895840,28.42,74163.9,0.0,-0.93918,7e-05,7.55698]
[1780074896844,28.42,74154.22,0.0,-0.93984,7e-05,7.49227]
[1780074897850,28.42,74153.84,0.0,-0.93986,7e-05,7.48943]
[1780074900871,28.42,74166.16,0.0,-0.93904,7e-05,7.57068]
[1780074902318,28.42,74166.16,0.0,-0.93904,7e-05,7.57068]
[1780074902387,28.42,74169.86,0.0,-0.9388,7e-05,7.59507]
[1780074902886,28.42,74170.92,0.0,-0.93873,7e-05,7.60166]
[1780074904991,28.42,74172.33,0.0,-0.93864,7e-05,7.61058]
[1780074905034,28.42,74172.12,0.0,-0.93866,7e-05,7.60866]
[1780074909936,28.42,74162.7,0.0,-0.93932,7e-05,7.54328]
[1780074910977,28.42,74162.7,0.0,-0.93932,7e-05,7.54328]
[1780074911078,28.41,74161.59,0.0,-0.9394,7e-05,7.53549]
[1780074912981,28.41,74159.79,0.0,-0.93953,7e-05,7.52313]
[1780074914146,28.41,74150.4,0.0,-0.94016,7e-05,7.46016]
[1780074914971,28.41,74146.32,0.0,-0.94044,7e-05,7.43294]
[1780074920031,28.41,74143.83,0.0,-0.94064,7e-05,7.41238]
[1780074921404,28.41,74143.83,0.0,-0.94064,7e-05,7.41238]
[1780074921020,28.41,74172.5,0.0,-0.93872,7e-05,7.60266]
[1780074922027,28.4,74168.56,0.0,-0.93902,7e-05,7.57354]
[1780074924107,28.4,74166.0,0.0,-0.93919,7e-05,7.55605]
[1780074924119,28.4,74164.88,0.0,-0.93927,7e-05,7.54818]
[1780074926220,28.4,74163.28,0.0,-0.93938,7e-05,7.53714]
[1780074926314,28.4,74163.78,0.0,-0.93935,7e-05,7.5401]
[1780074929079,28.4,74152.66,0.0,-0.94011,7e-05,7.46517]
[1780074930224,28.4,74152.66,0.0,-0.94011,7e-05,7.46517]
[1780074930321,28.4,74145.77,0.0,-0.94057,7e-05,7.4194]
[1780074932101,28.39,74144.04,0.0,-0.94074,7e-05,7.40222]
[1780074934115,28.39,74121.9,0.0,-0.94222,6e-05,7.25421]
[1780074935122,28.39,74117.88,0.0,-0.94249,6e-05,7.22678]
[1780074937468,28.38,74116.74,0.0,-0.94258,6e-05,7.21812]
[1780074939467,28.38,74118.26,0.0,-0.94251,6e-05,7.2255]
[1780074940157,28.38,74119.41,0.0,-0.94246,6e-05,7.23043]
[1780074941469,28.38,74119.41,0.0,-0.94246,6e-05,7.23043]
[1780074942171,28.37,74113.91,0.0,-0.94284,6e-05,7.19224]
[1780074943177,28.37,74109.13,0.0,-0.94316,6e-05,7.16011]
[1780074944185,28.37,74102.91,0.0,-0.94357,6e-05,7.11883]
[1780074946199,28.37,74100.38,0.0,-0.94375,6e-05,7.1004]
[1780074950427,28.36,74098.73,0.0,-0.94389,6e-05,7.08665]
[1780074950227,28.36,74080.33,0.0,-0.94506,6e-05,6.96799]
[1780074951234,28.36,74078.9,0.0,-0.94516,6e-05,6.95805]
[1780074953487,28.36,74076.28,0.0,-0.94532,6e-05,6.9412]
[1780074953248,28.36,74098.28,0.0,-0.94394,6e-05,7.08148]
[1780074954255,28.36,74106.86,0.0,-0.9434,6e-05,7.13631]
[1780074955476,28.36,74106.86,0.0,-0.9434,6e-05,7.13631]
[1780074955262,28.36,74107.79,0.0,-0.94334,6e-05,7.14183]
[1780074956269,28.36,74106.98,0.0,-0.9434,6e-05,7.13611]
[1780074957473,28.36,74106.98,0.0,-0.9434,6e-05,7.13611]
[1780074958286,28.35,74096.82,0.0,-0.94406,6e-05,7.06977]
[1780074959293,28.35,74085.9,0.0,-0.94475,6e-05,6.99952]
[1780074960300,28.35,74084.11,0.0,-0.94486,6e-05,6.98783]
[1780074961563,28.35,74084.41,0.0,-0.94485,6e-05,6.98949]
[1780074962314,28.35,74083.79,0.0,-0.94489,6e-05,6.98528]
[1780074967371,28.35,74111.27,0.0,-0.94315,6e-05,7.16073]
[1780074968375,28.35,74118.96,0.0,-0.94267,6e-05,7.2098]
[1780074969382,28.35,74118.37,0.0,-0.94271,6e-05,7.20535]
[1780074970378,28.35,74118.37,0.0,-0.94271,6e-05,7.20535]
[1780074972467,28.35,74117.61,0.0,-0.94277,6e-05,7.19921]
[1780074972483,28.35,74116.66,0.0,-0.94284,6e-05,7.19243]
[1780074977438,28.34,74104.37,0.0,-0.94366,6e-05,7.10995]
[1780074978445,28.34,74101.24,0.0,-0.94386,6e-05,7.08933]
[1780074980459,28.34,74095.82,0.0,-0.94422,6e-05,7.05366]
[1780074983480,28.34,74093.18,0.0,-0.94439,6e-05,7.03564]
[1780074988515,28.33,74092.61,0.0,-0.94445,6e-05,7.02968]
[1780074992543,28.33,74096.64,0.0,-0.94425,6e-05,7.04959]
[1780074994561,28.33,74101.09,0.0,-0.94397,6e-05,7.07745]
[1780074995568,28.33,74082.83,0.0,-0.94513,6e-05,6.96032]
[1780074996067,28.33,74082.83,0.0,-0.94513,6e-05,6.96032]
[1780074996576,28.33,74080.27,0.0,-0.94529,6e-05,6.94364]
[1780074997582,28.33,74080.17,0.0,-0.94531,6e-05,6.94216]
[1780074999624,28.33,74079.68,0.0,-0.94534,6e-05,6.93886]
[1780074999662,28.32,74111.25,0.0,-0.94334,6e-05,7.14094]
[1780075001528,28.32,74111.25,0.0,-0.94334,6e-05,7.14094]
[1780075000619,28.32,74105.79,0.0,-0.9437,6e-05,7.10553]
[1780075001625,28.32,74102.56,0.0,-0.94391,6e-05,7.08423]
[1780075002632,28.32,74096.9,0.0,-0.94427,6e-05,7.04744]
[1780075004646,28.32,74100.89,0.0,-0.94402,6e-05,7.07226]
[1780075005653,28.32,74078.5,0.0,-0.94544,6e-05,6.92889]
[1780075006660,28.32,74073.48,0.0,-0.94576,6e-05,6.89606]
[1780075007668,28.32,74074.11,0.0,-0.94573,6e-05,6.89925]
[1780075009184,28.32,74074.11,0.0,-0.94573,6e-05,6.89925]
[1780075011217,28.32,74073.79,0.0,-0.94576,6e-05,6.89634]
[1780075011318,28.32,74074.04,0.0,-0.94574,6e-05,6.89767]
[1780075017231,28.31,74073.49,0.0,-0.94579,6e-05,6.89246]
[1780075017468,28.31,74073.49,0.0,-0.94579,6e-05,6.89246]
[1780075019218,28.31,74069.52,0.0,-0.94606,6e-05,6.86516]
[1780075023787,28.31,74091.09,0.0,-0.94475,6e-05,6.99884]
[1780075024795,28.3,74098.58,0.0,-0.94428,6e-05,7.04649]
[1780075025801,28.3,74106.83,0.0,-0.94376,6e-05,7.09916]
[1780075027207,28.3,74106.83,0.0,-0.94376,6e-05,7.09916]
[1780075027309,28.3,74108.21,0.0,-0.94368,6e-05,7.10758]
[1780075028968,28.3,74108.6,0.0,-0.94366,6e-05,7.10962]
[1780075029069,28.3,74108.64,0.0,-0.94366,6e-05,7.10939]
[1780075030836,28.3,74092.89,0.0,-0.94467,6e-05,7.00728]
[1780075031843,28.3,74092.63,0.0,-0.94469,6e-05,7.0053]
[1780075036878,28.3,74092.45,0.0,-0.94471,6e-05,7.00255]
[1780075037885,28.3,74088.36,0.0,-0.94497,6e-05,6.97612]
[1780075041140,28.3,74085.24,0.0,-0.94518,6e-05,6.95549]
[1780075043928,28.29,74097.58,0.0,-0.94441,6e-05,7.0336]
[1780075044935,28.29,74098.81,0.0,-0.94433,6e-05,7.04113]
[1780075047956,28.29,74103.26,0.0,-0.94406,6e-05,7.06855]
[1780075051197,28.29,74104.19,0.0,-0.94401,6e-05,7.07372]
[1780075051281,28.29,74109.99,0.0,-0.94367,6e-05,7.10731]
[1780075051984,28.29,74115.41,0.0,-0.94333,6e-05,7.14185]
[1780075052996,28.29,74138.79,0.0,-0.94181,7e-05,7.2941]
[1780075053929,28.29,74138.79,0.0,-0.94181,7e-05,7.2941]
[1780075054003,28.29,74146.83,0.0,-0.9413,7e-05,7.34559]
[1780075055011,28.29,74148.3,0.0,-0.94121,7e-05,7.35442]
[1780075056584,28.29,74148.3,0.0,-0.94121,7e-05,7.35442]
[1780075056617,28.29,74151.79,0.0,-0.94099,7e-05,7.37656]
[1780075058031,28.28,74155.97,0.0,-0.94072,7e-05,7.40313]
[1780075058723,28.28,74155.97,0.0,-0.94072,7e-05,7.40313]
[1780075059038,28.28,74157.79,0.0,-0.9406,7e-05,7.41501]
[1780075060734,28.28,74160.85,0.0,-0.9404,7e-05,7.4351]
[1780075064073,28.28,74168.95,0.0,-0.93986,7e-05,7.48803]
[1780075066087,28.28,74164.7,0.0,-0.94016,7e-05,7.45919]
[1780075067094,28.28,74159.78,0.0,-0.94049,7e-05,7.42631]
[1780075068101,28.28,74168.46,0.0,-0.93991,7e-05,7.48376]
[1780075069164,28.28,74171.05,0.0,-0.93974,7e-05,7.50072]
[1780075070123,28.28,74209.89,0.0,-0.93708,7e-05,7.76181]
[1780075071275,28.28,74209.89,0.0,-0.93708,7e-05,7.76181]
[1780075071294,28.28,74211.04,0.0,-0.93701,7e-05,7.76892]
[1780075071885,28.28,74211.04,0.0,-0.93701,7e-05,7.76892]
[1780075072137,28.28,74215.36,0.0,-0.93671,7e-05,7.79761]
[1780075073206,28.28,74215.36,0.0,-0.93671,7e-05,7.79761]
[1780075073218,28.27,74210.43,0.0,-0.93713,7e-05,7.75651]
[1780075074258,28.27,74210.43,0.0,-0.93713,7e-05,7.75651]
[1780075074359,28.25,74208.59,0.0,-0.93733,7e-05,7.73715]
[1780075076165,28.22,74202.15,0.0,-0.93804,7e-05,7.66857]
[1780075081200,28.19,74195.98,0.0,-0.93863,7e-05,7.61094]
[1780075083215,28.19,74192.2,0.0,-0.93891,7e-05,7.58342]
[1780075085224,28.19,74190.83,0.0,-0.93901,7e-05,7.5732]
[1780075090265,28.18,74187.02,0.0,-0.93932,7e-05,7.54299]
[1780075091272,28.18,74181.57,0.0,-0.9397,7e-05,7.50555]
[1780075096307,28.17,74179.17,0.0,-0.9399,7e-05,7.48523]
[1780075101343,28.17,74167.16,0.0,-0.94075,7e-05,7.40108]
[1780075102350,28.16,74155.66,0.0,-0.94152,7e-05,7.32427]
[1780075103357,28.16,74151.72,0.0,-0.94179,7e-05,7.29772]
[1780075105404,28.16,74151.61,0.0,-0.9418,7e-05,7.29645]
[1780075106378,28.16,74141.52,0.0,-0.94247,7e-05,7.22913]
[1780075107480,28.16,74141.52,0.0,-0.94247,7e-05,7.22913]
[1780075107571,28.16,74137.65,0.0,-0.94273,7e-05,7.20338]
[1780075112243,28.16,74137.49,0.0,-0.94278,6e-05,7.19742]
[1780075112420,28.16,74132.42,0.0,-0.94311,6e-05,7.16396]
[1780075113467,28.16,74132.42,0.0,-0.94311,6e-05,7.16396]
[1780075113530,28.16,74130.91,0.0,-0.94321,6e-05,7.1538]
[1780075115488,28.16,74128.99,0.0,-0.94334,6e-05,7.141]
[1780075115518,28.16,74123.63,0.0,-0.94369,6e-05,7.10592]
[1780075116448,28.16,74119.35,0.0,-0.94397,6e-05,7.07797]
[1780075118462,28.16,74113.12,0.0,-0.94437,6e-05,7.03738]
[1780075123517,28.15,74147.28,0.0,-0.94217,7e-05,7.25885]
[1780075124146,28.15,74147.28,0.0,-0.94217,7e-05,7.25885]
[1780075124522,28.15,74162.84,0.0,-0.94116,7e-05,7.36016]
[1780075125530,28.15,74161.05,0.0,-0.94128,7e-05,7.34766]
[1780075127120,28.15,74161.48,0.0,-0.94126,7e-05,7.34987]
[1780075127543,28.15,74160.71,0.0,-0.94132,7e-05,7.34337]
[1780075129242,28.15,74161.53,0.0,-0.94128,7e-05,7.34739]
[1780075129557,28.15,74159.82,0.0,-0.9414,7e-05,7.33545]
[1780075132578,28.14,74149.43,0.0,-0.94211,7e-05,7.26515]
[1780075134592,28.14,74147.78,0.0,-0.94223,7e-05,7.2533]
[1780075139627,28.14,74147.75,0.0,-0.94225,7e-05,7.25062]
[1780075144662,28.13,74144.95,0.0,-0.94246,7e-05,7.22988]
[1780075148690,28.13,74136.09,0.0,-0.94306,6e-05,7.17011]
[1780075149230,28.13,74136.09,0.0,-0.94306,6e-05,7.17011]
[1780075149697,28.13,74135.03,0.0,-0.94314,6e-05,7.16206]
[1780075151229,28.13,74133.89,0.0,-0.94321,6e-05,7.15427]
[1780075151711,28.13,74133.06,0.0,-0.94328,6e-05,7.14776]
[1780075155739,28.12,74128.41,0.0,-0.94362,6e-05,7.11319]
[1780075158760,28.11,74123.66,0.0,-0.94396,6e-05,7.07924]
[1780075161781,28.11,74118.17,0.0,-0.94434,6e-05,7.04077]
[1780075165809,28.1,74114.42,0.0,-0.94461,6e-05,7.01293]
[1780075170844,28.1,74114.81,0.0,-0.94463,6e-05,7.01108]
[1780075175880,28.09,74116.87,0.0,-0.94456,6e-05,7.01792]
[1780075179908,28.09,74112.59,0.0,-0.94485,6e-05,6.98807]
[1780075180915,28.09,74116.94,0.0,-0.94458,6e-05,7.01584]
[1780075182945,28.09,74130.55,0.0,-0.94371,6e-05,7.10343]
[1780075183942,28.09,74137.27,0.0,-0.94328,6e-05,7.14689]
[1780075184948,28.09,74138.77,0.0,-0.94319,6e-05,7.15627]
[1780075186962,28.09,74138.9,0.0,-0.94318,6e-05,7.15692]
[1780075191997,28.09,74139.46,0.0,-0.94314,6e-05,7.16121]
[1780075193222,28.09,74139.46,0.0,-0.94314,6e-05,7.16121]
[1780075199057,28.08,74125.83,0.0,-0.94405,6e-05,7.06883]
[1780075200065,28.08,74124.4,0.0,-0.94415,6e-05,7.05925]
[1780075201228,28.08,74124.4,0.0,-0.94415,6e-05,7.05925]
[1780075206107,28.08,74132.91,0.0,-0.94362,6e-05,7.11252]
[1780075208121,28.08,74137.71,0.0,-0.94332,6e-05,7.14298]
[1780075209142,28.08,74158.93,0.0,-0.94193,7e-05,7.28213]
[1780075210148,28.08,74176.48,0.0,-0.94077,7e-05,7.39799]
[1780075210912,28.08,74176.48,0.0,-0.94077,7e-05,7.39799]
[1780075211153,28.08,74175.39,0.0,-0.94085,7e-05,7.39008]
[1780075212160,28.08,74175.76,0.0,-0.94083,7e-05,7.39248]
[1780075213000,28.08,74175.76,0.0,-0.94083,7e-05,7.39248]
[1780075213167,28.07,74177.06,0.0,-0.94076,7e-05,7.39949]
[1780075214174,28.07,74168.91,0.0,-0.94131,7e-05,7.3445]
[1780075214978,28.07,74168.91,0.0,-0.94131,7e-05,7.3445]
[1780075215181,28.07,74163.62,0.0,-0.94168,7e-05,7.3081]
[1780075216188,28.07,74150.23,0.0,-0.94257,7e-05,7.21858]
[1780075217195,28.07,74148.38,0.0,-0.9427,7e-05,7.20527]
[1780075218974,28.06,74148.19,0.0,-0.94273,7e-05,7.20286]
[1780075219209,28.06,74143.91,0.0,-0.94302,7e-05,7.17369]
[1780075222230,28.06,74141.2,0.0,-0.94323,6e-05,7.15273]
[1780075227265,28.05,74140.03,0.0,-0.94335,6e-05,7.13985]
[1780075228967,28.05,74141.0,0.0,-0.9433,6e-05,7.14515]
[1780075229279,28.05,74143.58,0.0,-0.94315,6e-05,7.16096]
[1780075234314,28.04,74145.15,0.0,-0.94312,6e-05,7.16253]
[1780075239353,28.03,74146.17,0.0,-0.94311,7e-05,7.16391]
[1780075244393,28.02,74169.39,0.0,-0.94164,7e-05,7.31163]
[1780075245268,28.02,74169.39,0.0,-0.94164,7e-05,7.31163]
[1780075245402,28.02,74173.7,0.0,-0.94136,7e-05,7.33894]
[1780075247487,28.02,74169.77,0.0,-0.94164,7e-05,7.31156]
[1780075247503,28.02,74170.24,0.0,-0.94162,7e-05,7.3134]
[1780075249484,28.01,74169.3,0.0,-0.94169,7e-05,7.30589]
[1780075249541,28.01,74168.58,0.0,-0.94175,7e-05,7.29985]
[1780075255472,28.0,74167.79,0.0,-0.94188,7e-05,7.28701]
[1780075260507,27.99,74167.99,0.0,-0.94193,7e-05,7.28204]
[1780075261470,27.99,74167.99,0.0,-0.94193,7e-05,7.28204]
[1780075261514,27.99,74162.93,0.0,-0.94228,7e-05,7.24737]
[1780075266598,27.98,74157.66,0.0,-0.94269,7e-05,7.20673]
[1780075267711,27.98,74157.66,0.0,-0.94269,7e-05,7.20673]
[1780075267744,27.98,74135.05,0.0,-0.94416,6e-05,7.0578]
[1780075269618,27.98,74135.72,0.0,-0.94413,6e-05,7.06101]
[1780075270621,27.98,74135.72,0.0,-0.94413,6e-05,7.06101]
[1780075270753,27.98,74119.96,0.0,-0.94514,6e-05,6.95905]
[1780075271624,27.98,74124.39,0.0,-0.94486,6e-05,6.98724]
[1780075272737,27.98,74124.39,0.0,-0.94486,6e-05,6.98724]
[1780075272793,27.98,74124.12,0.0,-0.94488,6e-05,6.98535]
[1780075274645,27.97,74119.59,0.0,-0.94517,6e-05,6.95584]
[1780075275652,27.97,74114.73,0.0,-0.94548,6e-05,6.92448]
[1780075278673,27.97,74110.76,0.0,-0.94573,6e-05,6.8989]
[1780075283708,27.97,74112.04,0.0,-0.94565,6e-05,6.90701]
[1780075284714,27.97,74117.67,0.0,-0.94529,6e-05,6.94313]
[1780075288743,27.97,74121.68,0.0,-0.94505,6e-05,6.9685]
[1780075290757,27.97,74117.89,0.0,-0.94529,6e-05,6.94379]
[1780075293781,27.97,74136.82,0.0,-0.94411,6e-05,7.06259]
[1780075294278,27.97,74136.82,0.0,-0.94411,6e-05,7.06259]
[1780075294786,27.97,74141.22,0.0,-0.94383,6e-05,7.09093]
[1780075296858,27.97,74141.59,0.0,-0.94381,6e-05,7.09299]
[1780075296886,27.97,74142.5,0.0,-0.94375,6e-05,7.09857]
[1780075298969,27.97,74140.06,0.0,-0.94392,6e-05,7.08168]
[1780075299821,27.97,74141.02,0.0,-0.94388,6e-05,7.086]
[1780075300969,27.97,74141.02,0.0,-0.94388,6e-05,7.086]
[1780075301837,27.96,74138.94,0.0,-0.94403,6e-05,7.07054]
[1780075303851,27.96,74133.72,0.0,-0.94438,6e-05,7.03475]
[1780075307879,27.96,74130.12,0.0,-0.94465,6e-05,7.00799]
[1780075312914,27.95,74130.6,0.0,-0.94466,6e-05,7.007]
[1780075316969,27.95,74130.54,0.0,-0.94469,6e-05,7.00417]
[1780075321978,27.94,74129.48,0.0,-0.94477,6e-05,6.99623]
[1780075327012,27.94,74128.17,0.0,-0.94486,6e-05,6.98691]
[1780075332047,27.94,74119.14,0.0,-0.94544,6e-05,6.92787]
[1780075334061,27.94,74116.1,0.0,-0.94563,6e-05,6.90812]
[1780075336075,27.94,74110.38,0.0,-0.94599,6e-05,6.87138]
[1780075339097,27.94,74135.53,0.0,-0.9444,6e-05,7.03354]
[1780075340970,27.94,74135.53,0.0,-0.9444,6e-05,7.03354]
[1780075341039,27.94,74147.07,0.0,-0.94366,6e-05,7.10848]
[1780075342118,27.94,74148.81,0.0,-0.94355,6e-05,7.11951]
[1780075346146,27.93,74142.97,0.0,-0.94397,6e-05,7.07747]
[1780075348160,27.93,74139.11,0.0,-0.94423,6e-05,7.05048]
[1780075353195,27.93,74139.35,0.0,-0.94427,6e-05,7.04535]
[1780075358231,27.92,74138.05,0.0,-0.94437,6e-05,7.03581]
[1780075363268,27.92,74138.25,0.0,-0.94437,6e-05,7.03608]
[1780075364279,27.92,74134.02,0.0,-0.94464,6e-05,7.00843]
[1780075365282,27.92,74126.2,0.0,-0.94514,6e-05,6.95785]
[1780075366972,27.92,74126.2,0.0,-0.94514,6e-05,6.95785]
[1780075367069,27.92,74121.91,0.0,-0.94541,6e-05,6.92996]
[1780075372331,27.92,74121.39,0.0,-0.94545,6e-05,6.92641]
[1780075375352,27.92,74133.19,0.0,-0.9447,6e-05,7.00251]
[1780075376972,27.92,74133.19,0.0,-0.9447,6e-05,7.00251]
[1780075377036,27.92,74136.47,0.0,-0.94449,6e-05,7.02362]
[1780075381395,27.92,74140.42,0.0,-0.94425,6e-05,7.0483]
[1780075383409,27.92,74144.94,0.0,-0.94396,6e-05,7.07727]
[1780075386363,27.92,74145.37,0.0,-0.94394,6e-05,7.07954]
[1780075386415,27.92,74145.37,0.0,-0.94394,6e-05,7.07954]
[1780075386469,27.92,74145.37,0.0,-0.94394,6e-05,7.07954]
[1780075388969,27.92,74143.59,0.0,-0.94406,6e-05,7.06744]
[1780075388979,27.92,74143.49,0.0,-0.94407,6e-05,7.06655]
[1780075390774,27.92,74141.75,0.0,-0.94418,6e-05,7.05498]
[1780075390838,27.92,74141.75,0.0,-0.94418,6e-05,7.05498]
[1780075390972,27.92,74141.75,0.0,-0.94418,6e-05,7.05498]
[1780075391000,27.92,74140.43,0.0,-0.94427,6e-05,7.04618]
[1780075393479,27.92,74147.22,0.0,-0.94384,6e-05,7.08984]
[1780075394911,27.92,74147.22,0.0,-0.94384,6e-05,7.08984]
[1780075394942,27.92,74147.22,0.0,-0.94384,6e-05,7.08984]
[1780075394973,27.92,74147.22,0.0,-0.94384,6e-05,7.08984]
[1780075398485,27.91,74150.01,0.0,-0.94367,6e-05,7.10694]
[1780075398720,27.91,74150.01,0.0,-0.94367,6e-05,7.10694]
[1780075398723,27.91,74150.01,0.0,-0.94367,6e-05,7.10694]
[1780075398863,27.91,74150.01,0.0,-0.94367,6e-05,7.10694]
[1780075398976,27.91,74150.01,0.0,-0.94367,6e-05,7.10694]
[1780075399010,27.91,74148.84,0.0,-0.94375,6e-05,7.09901]
[1780075402359,27.91,74146.7,0.0,-0.94389,6e-05,7.08428]
[1780075402451,27.91,74146.7,0.0,-0.94389,6e-05,7.08428]
[1780075402466,27.91,74146.7,0.0,-0.94389,6e-05,7.08428]
[1780075406570,27.91,74141.54,0.0,-0.94424,6e-05,7.04948]
[1780075407292,27.91,74141.54,0.0,-0.94424,6e-05,7.04948]
[1780075407303,27.91,74141.54,0.0,-0.94424,6e-05,7.04948]
[1780075407467,27.91,74141.54,0.0,-0.94424,6e-05,7.04948]
[1780075409592,27.91,74131.46,0.0,-0.94488,6e-05,6.98361]
[1780075411053,27.91,74131.46,0.0,-0.94488,6e-05,6.98361]
[1780075411100,27.91,74131.46,0.0,-0.94488,6e-05,6.98361]
[1780075410598,27.91,74124.88,0.0,-0.9453,6e-05,6.94105]
[1780075411219,27.91,74124.88,0.0,-0.9453,6e-05,6.94105]
[1780075415633,27.91,74119.21,0.0,-0.94569,6e-05,6.90128]
[1780075416722,27.91,74119.21,0.0,-0.94569,6e-05,6.90128]
[1780075416774,27.91,74119.21,0.0,-0.94569,6e-05,6.90128]
[1780075416987,27.91,74119.21,0.0,-0.94569,6e-05,6.90128]
[1780075419756,27.91,74116.98,0.0,-0.94582,6e-05,6.88714]
[1780075419808,27.91,74116.98,0.0,-0.94582,6e-05,6.88714]
[1780075419966,27.91,74116.98,0.0,-0.94582,6e-05,6.88714]
[1780075420067,27.91,74117.2,0.0,-0.94581,6e-05,6.88862]
[1780075420669,27.91,74111.64,0.0,-0.94616,6e-05,6.85305]
[1780075422682,27.91,74104.87,0.0,-0.94658,6e-05,6.81005]
[1780075423674,27.91,74104.87,0.0,-0.94658,6e-05,6.81005]
[1780075423716,27.91,74104.87,0.0,-0.94658,6e-05,6.81005]
[1780075426710,27.91,74114.78,0.0,-0.94595,6e-05,6.87406]
[1780075427717,27.91,74115.38,0.0,-0.94591,6e-05,6.87797]
[1780075429203,27.91,74113.32,0.0,-0.94604,6e-05,6.86483]
[1780075429257,27.91,74113.32,0.0,-0.94604,6e-05,6.86483]
[1780075430224,27.91,74113.58,0.0,-0.94602,6e-05,6.86656]
[1780075431745,27.91,74121.02,0.0,-0.94556,6e-05,6.91444]
[1780075433759,27.91,74125.66,0.0,-0.94526,6e-05,6.94428]
[1780075435773,27.91,74133.15,0.0,-0.94479,6e-05,6.99192]
[1780075436491,27.91,74133.15,0.0,-0.94479,6e-05,6.99192]
[1780075436543,27.91,74133.15,0.0,-0.94479,6e-05,6.99192]
[1780075436724,27.91,74133.15,0.0,-0.94479,6e-05,6.99192]
[1780075439648,27.91,74134.44,0.0,-0.94472,6e-05,6.99924]
[1780075439699,27.91,74134.44,0.0,-0.94472,6e-05,6.99924]
[1780075439721,27.91,74134.44,0.0,-0.94472,6e-05,6.99924]
[1780075439803,27.91,74134.35,0.0,-0.94473,6e-05,6.99851]
[1780075441834,27.91,74122.73,0.0,-0.94547,6e-05,6.92318]
[1780075442821,27.91,74122.73,0.0,-0.94547,6e-05,6.92318]
[1780075442869,27.91,74122.73,0.0,-0.94547,6e-05,6.92318]
[1780075442966,27.91,74122.73,0.0,-0.94547,6e-05,6.92318]
[1780075443025,27.91,74122.31,0.0,-0.9455,6e-05,6.92045]
[1780075444922,27.91,74122.48,0.0,-0.94549,6e-05,6.92153]
[1780075445023,27.91,74126.79,0.0,-0.94521,6e-05,6.94928]
[1780075446225,27.91,74128.95,0.0,-0.94508,6e-05,6.96316]
[1780075447873,27.91,74141.86,0.0,-0.94425,6e-05,7.04668]
[1780075448880,27.91,74144.91,0.0,-0.94406,6e-05,7.06632]
[1780075452784,27.91,74145.79,0.0,-0.94401,6e-05,7.07129]
[1780075452837,27.91,74145.79,0.0,-0.94401,6e-05,7.07129]
[1780075452967,27.91,74145.79,0.0,-0.94401,6e-05,7.07129]
[1780075453069,27.91,74145.8,0.0,-0.94401,6e-05,7.0711]
[1780075458950,27.9,74144.73,0.0,-0.9441,6e-05,7.06266]
[1780075460117,27.9,74144.73,0.0,-0.9441,6e-05,7.06266]
[1780075460169,27.9,74144.73,0.0,-0.9441,6e-05,7.06266]
[1780075460238,27.9,74145.13,0.0,-0.94407,6e-05,7.06504]
[1780075466010,27.9,74147.84,0.0,-0.94391,6e-05,7.08157]
[1780075466062,27.9,74147.84,0.0,-0.94391,6e-05,7.08157]
[1780075466111,27.9,74147.95,0.0,-0.94391,6e-05,7.08205]
[1780075466230,27.9,74147.95,0.0,-0.94391,6e-05,7.08205]
[1780075469020,27.9,74155.0,0.0,-0.94346,7e-05,7.12744]
[1780075471034,27.9,74160.92,0.0,-0.94311,7e-05,7.16167]
[1780075472041,27.9,74171.29,0.0,-0.94244,7e-05,7.22903]
[1780075473048,27.89,74172.33,0.0,-0.94238,7e-05,7.23481]
[1780075474055,27.89,74191.13,0.0,-0.94114,7e-05,7.35867]
[1780075475071,27.89,74221.43,0.0,-0.93908,7e-05,7.56272]
[1780075476079,27.89,74218.08,0.0,-0.93932,7e-05,7.5387]
[1780075476791,27.89,74218.08,0.0,-0.93932,7e-05,7.5387]
[1780075477023,27.89,74218.08,0.0,-0.93932,7e-05,7.5387]
[1780075477086,27.89,74216.07,0.0,-0.93949,7e-05,7.52191]
[1780075478093,27.89,74210.02,0.0,-0.93991,7e-05,7.48087]
[1780075478669,27.89,74210.02,0.0,-0.93991,7e-05,7.48087]
[1780075479027,27.89,74210.02,0.0,-0.93991,7e-05,7.48087]
[1780075479105,27.89,74218.5,0.0,-0.93933,7e-05,7.53812]
[1780075479661,27.89,74218.5,0.0,-0.93933,7e-05,7.53812]
[1780075480633,27.89,74218.07,0.0,-0.93936,7e-05,7.53521]
[1780075481116,27.89,74214.24,0.0,-0.93963,7e-05,7.50891]
[1780075483521,27.88,74213.77,0.0,-0.93966,7e-05,7.50544]
[1780075485144,27.88,74208.22,0.0,-0.94004,7e-05,7.4677]
[1780075488166,27.88,74204.6,0.0,-0.94029,7e-05,7.44315]
[1780075493200,27.88,74194.57,0.0,-0.94097,7e-05,7.37577]
[1780075494207,27.88,74190.0,0.0,-0.94127,7e-05,7.3453]
[1780075499242,27.89,74190.99,0.0,-0.9412,7e-05,7.35264]
[1780075502665,27.89,74189.5,0.0,-0.9413,7e-05,7.34295]
[1780075502717,27.89,74189.5,0.0,-0.9413,7e-05,7.34295]
[1780075502968,27.89,74189.5,0.0,-0.9413,7e-05,7.34295]
[1780075503043,27.89,74189.5,0.0,-0.9413,7e-05,7.34295]
[1780075503192,27.89,74189.5,0.0,-0.9413,7e-05,7.34295]
[1780075503225,27.89,74189.5,0.0,-0.9413,7e-05,7.34295]
[1780075503147,27.89,74190.29,0.0,-0.94124,7e-05,7.3485]
[1780075503270,27.89,74190.07,0.0,-0.94126,7e-05,7.34703]
[1780075505284,27.89,74184.31,0.0,-0.94164,7e-05,7.30891]
[1780075510319,27.89,74185.39,0.0,-0.94156,7e-05,7.31704]
[1780075515354,27.89,74186.96,0.0,-0.94144,7e-05,7.32834]
[1780075520426,27.88,74185.51,0.0,-0.94159,7e-05,7.31378]
[1780075520465,27.88,74185.51,0.0,-0.94159,7e-05,7.31378]
[1780075520477,27.88,74185.51,0.0,-0.94159,7e-05,7.31378]
[1780075521240,27.88,74185.51,0.0,-0.94159,7e-05,7.31378]
[1780075521291,27.88,74185.37,0.0,-0.94161,7e-05,7.31164]
[1780075521466,27.88,74185.37,0.0,-0.94161,7e-05,7.31164]
[1780075521483,27.88,74185.37,0.0,-0.94161,7e-05,7.31164]
[1780075521717,27.88,74185.37,0.0,-0.94161,7e-05,7.31164]
[1780075521818,27.88,74185.23,0.0,-0.94163,7e-05,7.3095]
[1780075522403,27.88,74176.09,0.0,-0.94225,7e-05,7.2476]
[1780075523410,27.87,74173.42,0.0,-0.94244,7e-05,7.22883]
[1780075528445,27.87,74173.42,0.0,-0.94249,7e-05,7.22348]
[1780075530459,27.86,74158.73,0.0,-0.94348,7e-05,7.1246]
[1780075531466,27.86,74156.45,0.0,-0.94366,6e-05,7.10538]
[1780075535494,27.86,74147.19,0.0,-0.94429,6e-05,7.04141]
[1780075536505,27.86,74142.22,0.0,-0.94462,6e-05,7.00829]
[1780075537509,27.85,74130.63,0.0,-0.94537,6e-05,6.93249]
[1780075538520,27.85,74121.97,0.0,-0.94592,6e-05,6.87612]
[1780075539531,27.85,74116.73,0.0,-0.94625,6e-05,6.84199]
[1780075540538,27.85,74111.86,0.0,-0.94656,6e-05,6.81037]
[1780075543559,27.85,74105.57,0.0,-0.94695,6e-05,6.77063]
[1780075547587,27.85,74101.06,0.0,-0.94722,6e-05,6.7427]
[1780075552949,27.85,74099.43,0.0,-0.94731,6e-05,6.73317]
[1780075558664,27.86,74095.96,0.0,-0.94751,6e-05,6.71283]
[1780075559410,27.86,74095.96,0.0,-0.94751,6e-05,6.71283]
[1780075559459,27.86,74095.96,0.0,-0.94751,6e-05,6.71283]
[1780075559474,27.86,74095.96,0.0,-0.94751,6e-05,6.71283]
[1780075560090,27.86,74095.96,0.0,-0.94751,6e-05,6.71283]
[1780075560218,27.86,74095.96,0.0,-0.94751,6e-05,6.71283]
[1780075560165,27.86,74096.37,0.0,-0.94748,6e-05,6.71567]
[1780075561686,27.86,74092.56,0.0,-0.94772,6e-05,6.69155]
[1780075566723,27.86,74091.19,0.0,-0.94781,6e-05,6.68157]
[1780075567730,27.86,74086.95,0.0,-0.94808,6e-05,6.65461]
[1780075569358,27.85,74088.98,0.0,-0.94795,6e-05,6.66721]
[1780075569362,27.85,74088.98,0.0,-0.94795,6e-05,6.66721]
[1780075569412,27.85,74088.98,0.0,-0.94795,6e-05,6.66721]
[1780075569468,27.85,74088.98,0.0,-0.94795,6e-05,6.66721]
[1780075569744,27.85,74088.95,0.0,-0.94796,6e-05,6.66681]
[1780075571680,27.85,74089.34,0.0,-0.94794,6e-05,6.66907]
[1780075571721,27.85,74089.34,0.0,-0.94794,6e-05,6.66907]
[1780075571758,27.85,74089.39,0.0,-0.94794,6e-05,6.66918]
[1780075575786,27.85,74085.6,0.0,-0.94817,6e-05,6.64456]
[1780075579046,27.85,74083.7,0.0,-0.94829,6e-05,6.6323]
[1780075579103,27.85,74083.7,0.0,-0.94829,6e-05,6.6323]
[1780075579223,27.85,74083.7,0.0,-0.94829,6e-05,6.6323]
[1780075579265,27.85,74083.7,0.0,-0.94829,6e-05,6.6323]
[1780075579275,27.85,74083.35,0.0,-0.94832,6e-05,6.62981]
[1780075579709,27.85,74083.35,0.0,-0.94832,6e-05,6.62981]
[1780075579720,27.85,74083.35,0.0,-0.94832,6e-05,6.62981]
[1780075579814,27.85,74083.11,0.0,-0.94833,6e-05,6.6283]
[1780075580650,27.85,74083.11,0.0,-0.94833,6e-05,6.6283]
[1780075580717,27.85,74083.11,0.0,-0.94833,6e-05,6.6283]
[1780075585856,27.85,74086.5,0.0,-0.94813,6e-05,6.64878]
[1780075588732,27.85,74086.46,0.0,-0.94814,6e-05,6.64815]
[1780075588737,27.85,74086.46,0.0,-0.94814,6e-05,6.64815]
[1780075588784,27.85,74086.46,0.0,-0.94814,6e-05,6.64815]
[1780075588966,27.85,74086.46,0.0,-0.94814,6e-05,6.64815]
[1780075589006,27.85,74085.47,0.0,-0.9482,6e-05,6.64174]
[1780075591843,27.85,74085.45,0.0,-0.94821,6e-05,6.64126]
[1780075591968,27.85,74085.45,0.0,-0.94821,6e-05,6.64126]
[1780075591988,27.85,74094.07,0.0,-0.9477,6e-05,6.69217]
[1780075593912,27.85,74095.98,0.0,-0.94759,6e-05,6.70381]
[1780075595787,27.85,74095.98,0.0,-0.94759,6e-05,6.70381]
[1780075595791,27.85,74095.98,0.0,-0.94759,6e-05,6.70381]
[1780075595839,27.85,74095.98,0.0,-0.94759,6e-05,6.70381]
[1780075595971,27.85,74095.98,0.0,-0.94759,6e-05,6.70381]
[1780075596019,27.85,74096.87,0.0,-0.94754,6e-05,6.7089]
[1780075596551,27.85,74096.87,0.0,-0.94754,6e-05,6.7089]
[1780075599216,27.85,74096.77,0.0,-0.94755,6e-05,6.70771]
[1780075604991,27.84,74097.66,0.0,-0.94752,6e-05,6.71135]
[1780075606345,27.84,74097.75,0.0,-0.94752,6e-05,6.71163]
[1780075606365,27.84,74097.75,0.0,-0.94752,6e-05,6.71163]
[1780075606442,27.84,74097.75,0.0,-0.94752,6e-05,6.71163]
[1780075606471,27.84,74097.75,0.0,-0.94752,6e-05,6.71163]
[1780075606608,27.84,74097.75,0.0,-0.94752,6e-05,6.71163]
[1780075607005,27.84,74097.95,0.0,-0.9475,6e-05,6.71289]
[1780075609020,27.84,74093.66,0.0,-0.94777,6e-05,6.68576]
[1780075609521,27.84,74093.66,0.0,-0.94777,6e-05,6.68576]
[1780075609725,27.84,74093.66,0.0,-0.94777,6e-05,6.68576]
[1780075610027,27.84,74092.03,0.0,-0.94787,6e-05,6.67547]
[1780075615062,27.84,74089.56,0.0,-0.94802,6e-05,6.65924]
[1780075615114,27.84,74089.56,0.0,-0.94802,6e-05,6.65924]
[1780075615210,27.84,74089.56,0.0,-0.94802,6e-05,6.65924]
[1780075615226,27.84,74089.56,0.0,-0.94802,6e-05,6.65924]
[1780075615262,27.84,74089.56,0.0,-0.94802,6e-05,6.65924]
[1780075615325,27.84,74089.19,0.0,-0.94805,6e-05,6.65649]
[1780075618606,27.84,74088.94,0.0,-0.94807,6e-05,6.65452]
[1780075618720,27.84,74088.94,0.0,-0.94807,6e-05,6.65452]
[1780075618821,27.84,74088.94,0.0,-0.94807,6e-05,6.65433]
[1780075624098,27.84,74088.72,0.0,-0.94809,6e-05,6.65206]
[1780075624149,27.84,74088.72,0.0,-0.94809,6e-05,6.65206]
[1780075624218,27.84,74088.72,0.0,-0.94809,6e-05,6.65206]
[1780075624724,27.84,74088.7,0.0,-0.9481,6e-05,6.65175]
[1780075624774,27.84,74088.7,0.0,-0.9481,6e-05,6.65175]
[1780075624972,27.84,74088.7,0.0,-0.9481,6e-05,6.65175]
[1780075625133,27.84,74088.17,0.0,-0.94813,6e-05,6.64823]
[1780075630168,27.84,74088.04,0.0,-0.94814,6e-05,6.64711]
[1780075635204,27.84,74088.77,0.0,-0.94809,6e-05,6.65226]
[1780075637635,27.84,74088.86,0.0,-0.94808,6e-05,6.65304]
[1780075637683,27.84,74088.86,0.0,-0.94808,6e-05,6.65304]
[1780075637718,27.84,74088.86,0.0,-0.94808,6e-05,6.65304]
[1780075637868,27.84,74088.86,0.0,-0.94808,6e-05,6.65304]
[1780075637942,27.84,74088.86,0.0,-0.94808,6e-05,6.65304]
[1780075637969,27.84,74088.86,0.0,-0.94808,6e-05,6.65304]
[1780075638225,27.84,74088.28,0.0,-0.94812,6e-05,6.6495]
[1780075643260,27.84,74088.68,0.0,-0.94809,6e-05,6.65262]
[1780075648294,27.84,74088.87,0.0,-0.94807,6e-05,6.65445]
[1780075649586,27.84,74088.73,0.0,-0.94808,6e-05,6.6537]
[1780075649631,27.84,74088.73,0.0,-0.94808,6e-05,6.6537]
[1780075649722,27.84,74088.73,0.0,-0.94808,6e-05,6.6537]
[1780075650309,27.84,74088.62,0.0,-0.94808,6e-05,6.65314]
[1780075655343,27.84,74088.69,0.0,-0.9481,6e-05,6.65101]
[1780075657358,27.84,74096.5,0.0,-0.94761,6e-05,6.70058]
[1780075659159,27.84,74097.2,0.0,-0.94757,6e-05,6.70508]
[1780075659201,27.84,74097.2,0.0,-0.94757,6e-05,6.70508]
[1780075659211,27.84,74097.2,0.0,-0.94757,6e-05,6.70508]
[1780075659221,27.84,74097.2,0.0,-0.94757,6e-05,6.70508]
[1780075659372,27.84,74097.37,0.0,-0.94756,6e-05,6.70622]
[1780075661908,27.84,74097.42,0.0,-0.94756,6e-05,6.70664]
[1780075663219,27.84,74097.6,0.0,-0.94754,6e-05,6.70783]
[1780075665414,27.84,74106.2,0.0,-0.94701,6e-05,6.76264]
[1780075666421,27.84,74108.36,0.0,-0.94688,6e-05,6.77643]
[1780075669103,27.84,74111.3,0.0,-0.94669,6e-05,6.7952]
[1780075669154,27.84,74111.3,0.0,-0.94669,6e-05,6.7952]
[1780075669216,27.84,74111.3,0.0,-0.94669,6e-05,6.7952]
[1780075669647,27.84,74111.85,0.0,-0.94666,6e-05,6.79869]
[1780075669693,27.84,74111.85,0.0,-0.94666,6e-05,6.79869]
[1780075669723,27.84,74111.85,0.0,-0.94666,6e-05,6.79869]
[1780075669750,27.84,74113.05,0.0,-0.94659,6e-05,6.80635]
[1780075670449,27.84,74120.16,0.0,-0.94614,6e-05,6.85182]
[1780075671456,27.84,74120.81,0.0,-0.9461,6e-05,6.85588]
[1780075676428,27.84,74121.42,0.0,-0.94607,6e-05,6.8593]
[1780075676434,27.84,74121.42,0.0,-0.94607,6e-05,6.8593]
[1780075676467,27.84,74121.42,0.0,-0.94607,6e-05,6.8593]
[1780075676529,27.84,74121.26,0.0,-0.94608,6e-05,6.85814]
[1780075678488,27.84,74121.29,0.0,-0.94608,6e-05,6.8582]
[1780075679217,27.84,74121.29,0.0,-0.94608,6e-05,6.8582]
[1780075679300,27.84,74121.22,0.0,-0.94609,6e-05,6.85747]
[1780075684352,27.84,74120.87,0.0,-0.94611,6e-05,6.8548]
[1780075684547,27.84,74125.65,0.0,-0.94581,6e-05,6.88521]
[1780075685554,27.84,74137.31,0.0,-0.94508,6e-05,6.96027]
[1780075686561,27.84,74139.69,0.0,-0.94493,6e-05,6.97537]
[1780075688553,27.84,74141.62,0.0,-0.94481,6e-05,6.98755]
[1780075688605,27.84,74141.62,0.0,-0.94481,6e-05,6.98755]
[1780075688611,27.84,74141.62,0.0,-0.94481,6e-05,6.98755]
[1780075688717,27.84,74141.62,0.0,-0.94481,6e-05,6.98755]
[1780075689056,27.84,74142.43,0.0,-0.94476,6e-05,6.99246]
[1780075692811,27.84,74143.41,0.0,-0.94471,6e-05,6.99774]
[1780075695217,27.84,74143.71,0.0,-0.9447,6e-05,6.99897]
[1780075695230,27.84,74150.61,0.0,-0.94426,6e-05,7.0431]
[1780075699266,27.83,74151.26,0.0,-0.94423,6e-05,7.04608]
[1780075699318,27.83,74151.26,0.0,-0.94423,6e-05,7.04608]
[1780075699345,27.83,74151.26,0.0,-0.94423,6e-05,7.04608]
[1780075699366,27.83,74147.19,0.0,-0.94451,6e-05,7.01795]
[1780075699469,27.83,74147.19,0.0,-0.94451,6e-05,7.01795]
[1780075699657,27.83,74146.79,0.0,-0.94454,6e-05,7.01535]
[1780075700970,27.83,74146.79,0.0,-0.94454,6e-05,7.01535]
[1780075703219,27.83,74147.3,0.0,-0.94452,6e-05,7.01714]
[1780075703320,27.83,74147.4,0.0,-0.94453,6e-05,7.01626]
[1780075705700,27.82,74141.31,0.0,-0.94493,6e-05,6.9758]
[1780075707835,27.82,74140.12,0.0,-0.945,6e-05,6.96802]
[1780075707868,27.82,74140.12,0.0,-0.945,6e-05,6.96802]
[1780075707944,27.82,74140.12,0.0,-0.945,6e-05,6.96802]
[1780075707968,27.82,74140.12,0.0,-0.945,6e-05,6.96802]
[1780075708275,27.82,74137.57,0.0,-0.94517,6e-05,6.95143]
[1780075709187,27.82,74137.57,0.0,-0.94517,6e-05,6.95143]
[1780075709728,27.82,74129.46,0.0,-0.94568,6e-05,6.89906]
[1780075711228,27.82,74129.46,0.0,-0.94568,6e-05,6.89906]
[1780075711237,27.82,74127.87,0.0,-0.9458,6e-05,6.88564]
[1780075712749,27.82,74137.08,0.0,-0.94522,6e-05,6.94515]
[1780075713757,27.82,74141.16,0.0,-0.94496,6e-05,6.97157]
[1780075715066,27.82,74141.16,0.0,-0.94496,6e-05,6.97157]
[1780075715117,27.82,74141.16,0.0,-0.94496,6e-05,6.97157]
[1780075715124,27.82,74141.16,0.0,-0.94496,6e-05,6.97157]
[1780075715220,27.82,74141.16,0.0,-0.94496,6e-05,6.97157]
[1780075715320,27.82,74144.84,0.0,-0.94472,6e-05,6.9953]
[1780075720805,27.82,74145.49,0.0,-0.94472,6e-05,6.9959]
[1780075722034,27.82,74145.49,0.0,-0.94472,6e-05,6.9959]
[1780075723217,27.82,74145.32,0.0,-0.94474,6e-05,6.99408]
[1780075723247,27.82,74145.54,0.0,-0.94474,6e-05,6.99408]
[1780075724979,27.82,74145.58,0.0,-0.94474,6e-05,6.99434]
[1780075725030,27.82,74145.58,0.0,-0.94474,6e-05,6.99434]
[1780075725218,27.82,74145.58,0.0,-0.94474,6e-05,6.99434]
[1780075730875,27.81,74144.74,0.0,-0.94484,6e-05,6.98397]
[1780075734938,27.8,74144.94,0.0,-0.94485,6e-05,6.9832]
[1780075734967,27.8,74144.94,0.0,-0.94485,6e-05,6.9832]
[1780075735149,27.8,74144.94,0.0,-0.94485,6e-05,6.9832]
[1780075735198,27.8,74144.94,0.0,-0.94485,6e-05,6.9832]
[1780075735220,27.8,74144.94,0.0,-0.94485,6e-05,6.9832]
[1780075735299,27.8,74148.13,0.0,-0.94466,6e-05,7.00254]
[1780075736042,27.8,74148.13,0.0,-0.94466,6e-05,7.00254]
[1780075737241,27.8,74148.59,0.0,-0.94463,6e-05,7.00554]
[1780075741238,27.8,74148.44,0.0,-0.94466,6e-05,7.00172]
[1780075741290,27.8,74148.44,0.0,-0.94466,6e-05,7.00172]
[1780075741334,27.8,74148.44,0.0,-0.94466,6e-05,7.00172]
[1780075741468,27.8,74148.44,0.0,-0.94466,6e-05,7.00172]
[1780075741391,27.8,74148.63,0.0,-0.94467,6e-05,7.00154]
[1780075741952,27.8,74149.8,0.0,-0.94459,6e-05,7.00916]
[1780075747133,27.79,74151.97,0.0,-0.94448,6e-05,7.02039]
[1780075748285,27.79,74151.99,0.0,-0.94449,6e-05,7.01978]
[1780075748337,27.79,74151.99,0.0,-0.94449,6e-05,7.01978]
[1780075748466,27.79,74151.99,0.0,-0.94449,6e-05,7.01978]
[1780075748566,27.79,74151.75,0.0,-0.94452,6e-05,7.01674]
[1780075748667,27.79,74151.75,0.0,-0.94452,6e-05,7.01674]
[1780075748718,27.79,74151.75,0.0,-0.94452,6e-05,7.01674]
[1780075749004,27.79,74151.44,0.0,-0.94454,6e-05,7.01472]
[1780075754038,27.78,74150.99,0.0,-0.9446,6e-05,7.00816]
[1780075754885,27.78,74150.99,0.0,-0.9446,6e-05,7.00816]
[1780075755219,27.78,74150.99,0.0,-0.9446,6e-05,7.00816]
[1780075755321,27.78,74148.29,0.0,-0.94479,6e-05,6.98919]
[1780075760563,27.78,74146.26,0.0,-0.94493,6e-05,6.97469]
[1780075760709,27.78,74146.26,0.0,-0.94493,6e-05,6.97469]
[1780075760716,27.78,74146.26,0.0,-0.94493,6e-05,6.97469]
[1780075761089,27.78,74145.49,0.0,-0.945,6e-05,6.96774]
[1780075761968,27.78,74145.49,0.0,-0.945,6e-05,6.96774]
[1780075763218,27.77,74145.29,0.0,-0.94502,6e-05,6.96579]
[1780075763319,27.77,74145.36,0.0,-0.94503,6e-05,6.96499]
[1780075765221,27.77,74144.24,0.0,-0.9451,6e-05,6.95772]
[1780075765232,27.77,74144.24,0.0,-0.9451,6e-05,6.95772]
[1780075765322,27.77,74142.86,0.0,-0.9452,6e-05,6.94752]
[1780075766219,27.77,74142.86,0.0,-0.9452,6e-05,6.94752]
[1780075772165,27.77,74141.95,0.0,-0.94532,6e-05,6.93476]
[1780075774179,27.76,74138.58,0.0,-0.94554,6e-05,6.9118]
[1780075775186,27.76,74136.45,0.0,-0.94568,6e-05,6.89746]
[1780075780221,27.76,74135.71,0.0,-0.94576,6e-05,6.89014]
[1780075782235,27.76,74132.59,0.0,-0.94596,6e-05,6.86901]
[1780075783242,27.76,74129.31,0.0,-0.94618,6e-05,6.84741]
[1780075788277,27.75,74128.84,0.0,-0.94623,6e-05,6.84219]
[1780075793393,27.75,74129.36,0.0,-0.94622,6e-05,6.84336]
[1780075797341,27.75,74131.61,0.0,-0.94609,6e-05,6.85628]
[1780075802376,27.75,74132.52,0.0,-0.94602,6e-05,6.86293]
[1780075804390,27.75,74129.72,0.0,-0.9462,6e-05,6.84522]
[1780075809425,27.75,74128.63,0.0,-0.94626,6e-05,6.83917]
[1780075811439,27.75,74130.72,0.0,-0.94612,6e-05,6.85301]
[1780075812446,27.75,74140.19,0.0,-0.94552,6e-05,6.91429]
[1780075813453,27.75,74142.55,0.0,-0.94537,6e-05,6.92965]
[1780075814460,27.75,74146.13,0.0,-0.94514,6e-05,6.95292]
[1780075815469,27.75,74154.06,0.0,-0.94464,6e-05,7.0039]
[1780075816477,27.75,74159.5,0.0,-0.94429,6e-05,7.03873]
[1780075821511,27.74,74159.43,0.0,-0.94434,6e-05,7.03447]
[1780075823525,27.74,74165.4,0.0,-0.94397,6e-05,7.07205]
[1780075824532,27.74,74157.89,0.0,-0.94446,6e-05,7.02205]
[1780075825254,27.74,74157.89,0.0,-0.94446,6e-05,7.02205]
[1780075830573,27.73,74156.03,0.0,-0.94463,6e-05,7.00533]
[1780075831581,27.73,74148.88,0.0,-0.94512,6e-05,6.9547]
[1780075833595,27.73,74145.45,0.0,-0.94535,6e-05,6.93114]
[1780075837623,27.73,74141.69,0.0,-0.94561,6e-05,6.9044]
[1780075840645,27.72,74139.42,0.0,-0.94577,6e-05,6.88807]
[1780075842660,27.72,74141.97,0.0,-0.94562,6e-05,6.90348]
[1780075847697,27.72,74140.22,0.0,-0.94576,6e-05,6.88948]
[1780075852732,27.71,74139.38,0.0,-0.94584,6e-05,6.8815]
[1780075853740,27.71,74152.61,0.0,-0.945,6e-05,6.9668]
[1780075854747,27.71,74156.23,0.0,-0.94477,6e-05,6.98975]
[1780075855754,27.71,74159.45,0.0,-0.94457,6e-05,7.01009]
[1780075860790,27.71,74161.02,0.0,-0.94451,6e-05,7.01677]
[1780075861799,27.7,74163.34,0.0,-0.94436,6e-05,7.03123]
[1780075862805,27.7,74173.8,0.0,-0.94369,7e-05,7.09916]
[1780075863812,27.7,74178.63,0.0,-0.94338,7e-05,7.13015]
[1780075865768,27.7,74179.35,0.0,-0.94335,7e-05,7.13399]
[1780075869222,27.7,74179.81,0.0,-0.94334,7e-05,7.13427]
[1780075869238,27.7,74173.46,0.0,-0.94377,7e-05,7.09148]
[1780075870861,27.69,74172.22,0.0,-0.94387,7e-05,7.08164]
[1780075871868,27.69,74179.65,0.0,-0.94339,7e-05,7.12978]
[1780075872874,27.69,74180.3,0.0,-0.94336,7e-05,7.13316]
[1780075877910,27.68,74178.6,0.0,-0.94351,7e-05,7.11738]
[1780075881938,27.68,74181.92,0.0,-0.94333,7e-05,7.13576]
[1780075883952,27.68,74179.87,0.0,-0.94347,7e-05,7.12191]
[1780075886973,27.68,74182.38,0.0,-0.94331,7e-05,7.13813]
[1780075892010,27.68,74179.75,0.0,-0.94351,7e-05,7.11666]
[1780075897044,27.67,74178.63,0.0,-0.94362,7e-05,7.10564]
[1780075898051,27.67,74175.62,0.0,-0.94383,7e-05,7.08494]
[1780075903086,27.66,74176.18,0.0,-0.94383,7e-05,7.08454]
[1780075908121,27.66,74175.39,0.0,-0.94392,7e-05,7.07517]
[1780075912154,27.65,74168.79,0.0,-0.94439,6e-05,7.02855]
[1780075915174,27.65,74165.77,0.0,-0.9446,6e-05,7.00655]
[1780075918195,27.64,74168.33,0.0,-0.94446,6e-05,7.02119]
[1780075919203,27.64,74170.85,0.0,-0.9443,6e-05,7.03698]
[1780075920210,27.64,74176.48,0.0,-0.94395,7e-05,7.07323]
[1780075921217,27.64,74179.24,0.0,-0.94377,7e-05,7.09059]
[1780075922224,27.64,74187.34,0.0,-0.94325,7e-05,7.14328]
[1780075923231,27.64,74190.18,0.0,-0.94307,7e-05,7.16118]
[1780075925245,27.64,74195.03,0.0,-0.94276,7e-05,7.19287]
[1780075926252,27.64,74198.64,0.0,-0.94251,7e-05,7.2173]
[1780075928955,27.64,74198.2,0.0,-0.94254,7e-05,7.21509]
[1780075929007,27.64,74198.2,0.0,-0.94254,7e-05,7.21509]
[1780075929219,27.64,74198.2,0.0,-0.94254,7e-05,7.21509]
[1780075929273,27.64,74199.11,0.0,-0.94247,7e-05,7.22152]
[1780075934309,27.64,74197.73,0.0,-0.94254,7e-05,7.21416]
[1780075935324,27.64,74194.61,0.0,-0.94275,7e-05,7.19376]
[1780075937358,27.64,74187.62,0.0,-0.9432,7e-05,7.14814]
[1780075938360,27.64,74174.94,0.0,-0.94403,7e-05,7.06483]
[1780075939557,27.64,74172.91,0.0,-0.94418,7e-05,7.04979]
[1780075942391,27.64,74174.88,0.0,-0.94406,7e-05,7.06123]
[1780075943398,27.64,74176.81,0.0,-0.94394,7e-05,7.0738]
[1780075946419,27.64,74174.41,0.0,-0.9441,7e-05,7.05752]
[1780075950447,27.64,74176.84,0.0,-0.94396,7e-05,7.07165]
[1780075954476,27.63,74181.5,0.0,-0.94371,7e-05,7.09583]
[1780075955483,27.63,74183.78,0.0,-0.94357,7e-05,7.11011]
[1780075956490,27.63,74184.44,0.0,-0.94355,7e-05,7.11277]
[1780075957497,27.63,74181.51,0.0,-0.94375,7e-05,7.09255]
[1780075963539,27.62,74179.47,0.0,-0.94393,7e-05,7.07421]
[1780075964546,27.62,74175.33,0.0,-0.94421,7e-05,7.04616]
[1780075969581,27.61,74175.31,0.0,-0.94425,7e-05,7.04228]
[1780075972603,27.61,74179.8,0.0,-0.94398,7e-05,7.0696]
[1780075974616,27.61,74183.02,0.0,-0.94378,7e-05,7.08924]
[1780075975623,27.61,74189.53,0.0,-0.94335,7e-05,7.13289]
[1780075976630,27.61,74194.31,0.0,-0.94303,7e-05,7.16512]
[1780075981665,27.61,74194.62,0.0,-0.94298,7e-05,7.16946]
[1780075987707,27.61,74198.03,0.0,-0.94278,7e-05,7.19014]
[1780075992742,27.6,74199.4,0.0,-0.94274,7e-05,7.19442]
[1780075997777,27.59,74199.43,0.0,-0.94278,7e-05,7.18986]
[1780076001805,27.59,74203.79,0.0,-0.9425,7e-05,7.21798]
[1780076002812,27.59,74206.53,0.0,-0.94232,7e-05,7.23672]
[1780076007848,27.6,74206.92,0.0,-0.94227,7e-05,7.24128]
[1780076011876,27.6,74209.94,0.0,-0.94208,7e-05,7.2596]
[1780076012900,27.6,74213.06,0.0,-0.94186,7e-05,7.28088]
[1780076013895,27.6,74215.68,0.0,-0.94168,7e-05,7.2988]
[1780076018933,27.6,74215.07,0.0,-0.94171,7e-05,7.29616]
[1780076022961,27.6,74207.82,0.0,-0.94219,7e-05,7.24868]
[1780076023968,27.6,74198.45,0.0,-0.94281,7e-05,7.18648]
[1780076024975,27.6,74186.25,0.0,-0.94361,7e-05,7.10597]
[1780076025982,27.6,74175.01,0.0,-0.94434,6e-05,7.03182]
[1780076026989,27.6,74171.11,0.0,-0.9446,6e-05,7.00551]
[1780076027996,27.6,74168.49,0.0,-0.94477,6e-05,6.98831]
[1780076032024,27.6,74166.09,0.0,-0.94493,6e-05,6.97259]
[1780076034038,27.6,74168.79,0.0,-0.94475,6e-05,6.99028]
[1780076039074,27.6,74167.41,0.0,-0.94487,6e-05,6.97865]
[1780076042097,27.6,74173.94,0.0,-0.94446,6e-05,7.01951]
[1780076043103,27.59,74178.19,0.0,-0.94419,7e-05,7.04674]
[1780076048141,27.59,74176.72,0.0,-0.94433,7e-05,7.0333]
[1780076050156,27.59,74173.39,0.0,-0.94456,6e-05,7.00996]
[1780076054184,27.58,74171.41,0.0,-0.94471,6e-05,6.99417]
[1780076059219,27.58,74172.53,0.0,-0.94468,6e-05,6.99812]
[1780076064253,27.57,74171.77,0.0,-0.94476,6e-05,6.98972]
[1780076067274,27.57,74169.68,0.0,-0.94491,6e-05,6.97402]
[1780076072310,27.56,74168.54,0.0,-0.94504,6e-05,6.95997]
[1780076074324,27.56,74164.04,0.0,-0.94535,6e-05,6.92931]
[1780076078352,27.56,74168.59,0.0,-0.94508,6e-05,6.95669]
[1780076083388,27.55,74169.77,0.0,-0.94503,6e-05,6.96126]
[1780076088425,27.55,74181.92,0.0,-0.94428,7e-05,7.03779]
[1780076089431,27.55,74187.37,0.0,-0.94393,7e-05,7.07299]
[1780076090438,27.55,74190.85,0.0,-0.9437,7e-05,7.09596]
[1780076091445,27.55,74194.1,0.0,-0.94349,7e-05,7.11741]
[1780076094466,27.55,74187.54,0.0,-0.94392,7e-05,7.07427]
[1780076096480,27.55,74187.04,0.0,-0.94394,7e-05,7.07208]
[1780076097487,27.55,74184.58,0.0,-0.94409,7e-05,7.05644]
[1780076098494,27.55,74176.93,0.0,-0.94459,6e-05,7.00603]
[1780076099501,27.55,74174.7,0.0,-0.94474,6e-05,6.99061]
[1780076100508,27.55,74174.53,0.0,-0.94476,6e-05,6.9888]
[1780076104536,27.54,74164.44,0.0,-0.94544,6e-05,6.92013]
[1780076106551,27.54,74166.32,0.0,-0.94532,6e-05,6.93182]
[1780076108564,27.54,74162.32,0.0,-0.94558,6e-05,6.90587]
[1780076109571,27.54,74149.82,0.0,-0.94637,6e-05,6.82476]
[1780076111587,27.54,74153.17,0.0,-0.94616,6e-05,6.84677]
[1780076112594,27.54,74150.67,0.0,-0.94631,6e-05,6.83081]
[1780076114608,27.55,74153.7,0.0,-0.94612,6e-05,6.85085]
[1780076115615,27.55,74157.0,0.0,-0.94591,6e-05,6.87247]
[1780076117629,27.55,74160.49,0.0,-0.94568,6e-05,6.8955]
[1780076121659,27.55,74156.55,0.0,-0.94593,6e-05,6.87032]
[1780076122671,27.55,74154.47,0.0,-0.94606,6e-05,6.85692]
[1780076123742,27.55,74163.06,0.0,-0.94551,6e-05,6.91292]
[1780076124747,27.55,74151.48,0.0,-0.94625,6e-05,6.83769]
[1780076126762,27.55,74145.42,0.0,-0.94662,6e-05,6.79909]
[1780076127769,27.55,74148.29,0.0,-0.94644,6e-05,6.8179]
[1780076128776,27.55,74151.34,0.0,-0.94624,6e-05,6.83787]
[1780076129783,27.55,74156.75,0.0,-0.9459,6e-05,6.87315]
[1780076130790,27.55,74158.89,0.0,-0.94576,6e-05,6.8872]
[1780076131797,27.55,74162.09,0.0,-0.94558,6e-05,6.90482]
[1780076136832,27.55,74160.12,0.0,-0.9457,6e-05,6.89242]
[1780076137839,27.55,74153.53,0.0,-0.94612,6e-05,6.84973]
[1780076139854,27.55,74150.03,0.0,-0.94634,6e-05,6.82741]
[1780076142874,27.55,74142.68,0.0,-0.9468,6e-05,6.78063]
[1780076146902,27.55,74139.36,0.0,-0.94699,6e-05,6.76044]
[1780076148916,27.55,74137.4,0.0,-0.94711,6e-05,6.74852]
[1780076149923,27.56,74128.81,0.0,-0.94764,6e-05,6.69385]
[1780076150929,27.56,74125.09,0.0,-0.94787,6e-05,6.67046]
[1780076154958,27.55,74122.61,0.0,-0.94803,6e-05,6.65406]
[1780076158064,27.56,74122.42,0.0,-0.94803,6e-05,6.65313]
[1780076165029,27.55,74122.45,0.0,-0.94804,6e-05,6.65238]
[1780076170064,27.55,74123.37,0.0,-0.94799,6e-05,6.65757]
[1780076171071,27.55,74126.35,0.0,-0.94781,6e-05,6.67642]
[1780076176109,27.55,74125.52,0.0,-0.94787,6e-05,6.67033]
[1780076178129,27.55,74121.9,0.0,-0.94809,6e-05,6.6475]
[1780076179136,27.55,74118.2,0.0,-0.94832,6e-05,6.62385]
[1780076182157,27.55,74121.99,0.0,-0.94809,6e-05,6.64766]
[1780076184177,27.55,74120.25,0.0,-0.9482,6e-05,6.63639]
[1780076187198,27.55,74118.22,0.0,-0.94833,6e-05,6.62318]
[1780076192233,27.55,74118.86,0.0,-0.94831,6e-05,6.62347]
[1780076194248,27.55,74121.14,0.0,-0.94818,6e-05,6.63775]
[1780076199282,27.55,74120.99,0.0,-0.94819,6e-05,6.63615]
[1780076204322,27.55,74121.05,0.0,-0.9482,6e-05,6.63569]
[1780076207343,27.55,74126.19,0.0,-0.94788,6e-05,6.66853]
[1780076208350,27.55,74128.05,0.0,-0.94776,6e-05,6.68074]
[1780076211372,27.55,74131.23,0.0,-0.94755,6e-05,6.70205]
[1780076212379,27.55,74133.71,0.0,-0.94739,6e-05,6.71822]
[1780076213386,27.55,74143.22,0.0,-0.9468,6e-05,6.77959]
[1780076214393,27.55,74148.06,0.0,-0.94649,6e-05,6.81099]
[1780076217414,27.55,74150.09,0.0,-0.94637,6e-05,6.8234]
[1780076220435,27.55,74154.1,0.0,-0.94611,6e-05,6.84972]
[1780076224494,27.55,74153.83,0.0,-0.94613,6e-05,6.84822]
[1780076224551,27.55,74150.06,0.0,-0.94636,6e-05,6.8239]
[1780076230665,27.55,74149.98,0.0,-0.94636,6e-05,6.82406]
[1780076235545,27.55,74155.29,0.0,-0.94602,6e-05,6.85922]
[1780076238566,27.55,74157.37,0.0,-0.94588,6e-05,6.87293]
[1780076239573,27.55,74154.08,0.0,-0.94609,6e-05,6.85163]
[1780076241591,27.55,74143.48,0.0,-0.94676,6e-05,6.78331]
[1780076242598,27.55,74140.03,0.0,-0.94698,6e-05,6.7613]
[1780076247633,27.56,74147.38,0.0,-0.9465,6e-05,6.80986]
[1780076248640,27.56,74153.58,0.0,-0.94611,6e-05,6.85013]
[1780076249647,27.56,74156.69,0.0,-0.94591,6e-05,6.87041]
[1780076251661,27.56,74160.16,0.0,-0.94571,6e-05,6.88976]
[1780076254682,27.55,74170.08,0.0,-0.94509,6e-05,6.95295]
[1780076255689,27.55,74176.87,0.0,-0.94466,6e-05,6.99684]
[1780076256698,27.55,74182.79,0.0,-0.94428,7e-05,7.0351]
[1780076257703,27.55,74184.75,0.0,-0.94416,7e-05,7.04728]
[1780076258711,27.55,74188.28,0.0,-0.94393,7e-05,7.06983]
[1780076259718,27.55,74193.8,0.0,-0.94358,7e-05,7.10558]
[1780076264753,27.55,74194.08,0.0,-0.94356,7e-05,7.10708]
[1780076265760,27.55,74198.05,0.0,-0.9433,7e-05,7.13336]
[1780076266767,27.55,74209.68,0.0,-0.94253,7e-05,7.21077]
[1780076267774,27.55,74213.17,0.0,-0.94229,7e-05,7.23453]
[1780076269789,27.55,74217.59,0.0,-0.94199,7e-05,7.26487]
[1780076270795,27.55,74223.07,0.0,-0.94162,7e-05,7.30202]
[1780076274823,27.55,74217.94,0.0,-0.94196,7e-05,7.2684]
[1780076279858,27.55,74219.24,0.0,-0.94185,7e-05,7.27843]
[1780076280865,27.55,74217.13,0.0,-0.94199,7e-05,7.2645]
[1780076281872,27.55,74219.91,0.0,-0.9418,7e-05,7.28345]
[1780076285901,27.55,74224.6,0.0,-0.94148,7e-05,7.31598]
[1780076287914,27.56,74221.13,0.0,-0.94171,7e-05,7.29293]
[1780076288921,27.56,74218.09,0.0,-0.94191,7e-05,7.2727]
[1780076291942,27.56,74213.33,0.0,-0.94222,7e-05,7.24149]
[1780076293956,27.56,74217.75,0.0,-0.94192,7e-05,7.27173]
[1780076294963,27.56,74223.35,0.0,-0.94154,7e-05,7.30966]
[1780076296977,27.56,74225.32,0.0,-0.9414,7e-05,7.32329]
[1780076302012,27.56,74225.32,0.0,-0.9414,7e-05,7.32412]
[1780076304026,27.56,74227.41,0.0,-0.94125,7e-05,7.33853]
[1780076309062,27.56,74227.11,0.0,-0.94126,7e-05,7.33719]
[1780076314097,27.56,74226.13,0.0,-0.94135,7e-05,7.32791]
[1780076319512,27.56,74226.57,0.0,-0.94131,7e-05,7.33149]
[1780076325174,27.56,74226.61,0.0,-0.9413,7e-05,7.33277]
[1780076328196,27.57,74224.12,0.0,-0.94146,7e-05,7.31641]
[1780076331217,27.57,74227.53,0.0,-0.94123,7e-05,7.33989]
[1780076336252,27.57,74227.49,0.0,-0.94122,7e-05,7.34025]
[1780076343301,27.57,74226.12,0.0,-0.94131,7e-05,7.33194]
[1780076348336,27.57,74220.14,0.0,-0.9417,7e-05,7.29236]
[1780076351357,27.57,74218.73,0.0,-0.94179,7e-05,7.28349]
[1780076353371,27.57,74224.94,0.0,-0.94137,7e-05,7.32577]
[1780076355386,27.57,74222.5,0.0,-0.94153,7e-05,7.30973]
[1780076360420,27.57,74221.0,0.0,-0.94162,7e-05,7.30063]
[1780076365950,27.57,74221.16,0.0,-0.9416,7e-05,7.30255]
[1780076366463,27.58,74224.4,0.0,-0.94138,7e-05,7.32478]
[1780076369485,27.58,74222.03,0.0,-0.94153,7e-05,7.30932]
[1780076371499,27.58,74219.04,0.0,-0.94175,7e-05,7.28633]
[1780076376535,27.58,74220.52,0.0,-0.94164,7e-05,7.29729]
[1780076377542,27.58,74223.01,0.0,-0.94147,7e-05,7.31424]
[1780076382577,27.58,74225.61,0.0,-0.94129,7e-05,7.33256]
[1780076385599,27.58,74219.0,0.0,-0.94173,7e-05,7.28845]
[1780076386605,27.58,74216.33,0.0,-0.94191,7e-05,7.27072]
[1780076391640,27.58,74216.43,0.0,-0.94189,7e-05,7.27254]
[1780076393654,27.58,74208.87,0.0,-0.94239,7e-05,7.22234]
[1780076394661,27.58,74206.19,0.0,-0.94257,7e-05,7.20475]
[1780076400894,27.59,74206.57,0.0,-0.94253,7e-05,7.20862]
[1780076402717,27.59,74209.12,0.0,-0.94235,7e-05,7.22696]
[1780076404733,27.59,74213.3,0.0,-0.94206,7e-05,7.25555]
[1780076405740,27.59,74208.35,0.0,-0.94239,7e-05,7.22267]
[1780076408761,27.59,74203.8,0.0,-0.94268,7e-05,7.19325]
[1780076413796,27.59,74201.76,0.0,-0.9428,7e-05,7.18154]
[1780076417824,27.6,74205.42,0.0,-0.94254,7e-05,7.20745]
[1780076418831,27.6,74211.21,0.0,-0.94215,7e-05,7.2465]
[1780076420845,27.59,74213.32,0.0,-0.94202,7e-05,7.25992]
[1780076425882,27.59,74213.81,0.0,-0.942,7e-05,7.26136]
[1780076430917,27.59,74212.3,0.0,-0.94212,7e-05,7.24946]
[1780076437966,27.58,74207.57,0.0,-0.94252,7e-05,7.20847]
[1780076439980,27.58,74198.39,0.0,-0.94315,7e-05,7.14527]
[1780076440988,27.58,74193.21,0.0,-0.94351,7e-05,7.10997]
[1780076441994,27.57,74181.65,0.0,-0.94427,7e-05,7.03276]
[1780076443001,27.57,74180.67,0.0,-0.94434,7e-05,7.02557]
[1780076448038,27.57,74180.61,0.0,-0.94438,7e-05,7.02158]
[1780076450052,27.57,74174.59,0.0,-0.94479,6e-05,6.98063]
[1780076451059,27.56,74171.62,0.0,-0.94499,6e-05,6.96054]
[1780076455087,27.56,74169.1,0.0,-0.94517,6e-05,6.94167]
[1780076456094,27.56,74177.68,0.0,-0.94462,6e-05,6.99729]
[1780076457101,27.56,74178.97,0.0,-0.94455,6e-05,7.0051]
[1780076462136,27.55,74184.42,0.0,-0.94423,7e-05,7.0376]
[1780076463143,27.55,74187.53,0.0,-0.94403,7e-05,7.05739]
[1780076465157,27.55,74181.59,0.0,-0.94443,7e-05,7.01674]
[1780076466164,27.55,74178.7,0.0,-0.94463,6e-05,6.99706]
[1780076471199,27.54,74178.98,0.0,-0.94464,6e-05,6.99566]
[1780076473213,27.54,74182.94,0.0,-0.9444,7e-05,7.0204]
[1780076478248,27.54,74184.46,0.0,-0.94433,7e-05,7.02694]
[1780076483283,27.53,74185.1,0.0,-0.94433,7e-05,7.02771]
[1780076488318,27.53,74183.91,0.0,-0.94444,7e-05,7.01642]
[1780076490341,27.52,74178.39,0.0,-0.94481,6e-05,6.9788]
[1780076491345,27.52,74169.0,0.0,-0.94545,6e-05,6.91339]
[1780076492351,27.52,74165.16,0.0,-0.9457,6e-05,6.88784]
[1780076494366,27.52,74157.88,0.0,-0.94616,6e-05,6.84022]
[1780076495372,27.52,74155.35,0.0,-0.94632,6e-05,6.82405]
[1780076499402,27.52,74163.43,0.0,-0.9458,6e-05,6.8775]
[1780076500409,27.52,74166.94,0.0,-0.94557,6e-05,6.90052]
[1780076503431,27.53,74169.7,0.0,-0.94539,6e-05,6.91886]
[1780076508466,27.52,74169.59,0.0,-0.94543,6e-05,6.91534]
[1780076513500,27.52,74170.21,0.0,-0.94541,6e-05,6.91664]
[1780076518538,27.51,74170.72,0.0,-0.94541,6e-05,6.91722]
[1780076522566,27.51,74168.66,0.0,-0.94556,6e-05,6.90155]
[1780076526594,27.51,74170.94,0.0,-0.94544,6e-05,6.91429]
[1780076527601,27.51,74179.42,0.0,-0.9449,6e-05,6.96928]
[1780076528608,27.5,74181.99,0.0,-0.94474,6e-05,6.9856]
[1780076529615,27.5,74183.12,0.0,-0.94467,6e-05,6.99239]
[1780076533643,27.5,74185.65,0.0,-0.94453,7e-05,7.00632]
[1780076535659,27.5,74188.33,0.0,-0.94437,7e-05,7.02262]
[1780076536667,27.5,74193.75,0.0,-0.94402,7e-05,7.05773]
[1780076537674,27.49,74194.71,0.0,-0.94397,7e-05,7.0626]
[1780076539688,27.49,74189.65,0.0,-0.94431,7e-05,7.02838]
[1780076542711,27.49,74187.54,0.0,-0.94448,7e-05,7.01159]
[1780076544723,27.49,74182.64,0.0,-0.94481,6e-05,6.97797]
[1780076547744,27.48,74185.21,0.0,-0.94466,7e-05,6.99296]
[1780076549759,27.48,74187.63,0.0,-0.94452,7e-05,7.00756]
[1780076554794,27.48,74188.04,0.0,-0.94455,7e-05,7.00351]
[1780076559829,27.47,74189.79,0.0,-0.94447,7e-05,7.01168]
[1780076564865,27.47,74185.86,0.0,-0.94476,6e-05,6.9825]
[1780076569898,27.46,74185.48,0.0,-0.94482,6e-05,6.97702]
[1780076572920,27.46,74181.44,0.0,-0.94509,6e-05,6.94873]
[1780076575941,27.46,74183.51,0.0,-0.94498,6e-05,6.96067]
[1780076576948,27.46,74185.89,0.0,-0.94483,6e-05,6.97576]
[1780076581983,27.45,74184.8,0.0,-0.94493,6e-05,6.96569]
[1780076588025,27.45,74185.23,0.0,-0.94493,6e-05,6.96513]
[1780076590042,27.44,74178.97,0.0,-0.94535,6e-05,6.92293]
[1780076591049,27.44,74181.81,0.0,-0.94517,6e-05,6.94169]
[1780076596086,27.45,74180.55,0.0,-0.94524,6e-05,6.93396]
[1780076601121,27.45,74175.15,0.0,-0.94558,6e-05,6.8992]
[1780076602128,27.45,74169.94,0.0,-0.94592,6e-05,6.86536]
[1780076603135,27.45,74165.25,0.0,-0.94621,6e-05,6.83506]
[1780076604142,27.45,74161.78,0.0,-0.94643,6e-05,6.8128]
[1780076606156,27.45,74164.45,0.0,-0.94625,6e-05,6.83075]
[1780076608170,27.45,74162.28,0.0,-0.94639,6e-05,6.81721]
[1780076610184,27.45,74159.7,0.0,-0.94655,6e-05,6.80107]
[1780076615219,27.45,74159.61,0.0,-0.94658,6e-05,6.79692]
[1780076617233,27.45,74156.74,0.0,-0.94676,6e-05,6.77772]
[1780076618240,27.45,74153.78,0.0,-0.94695,6e-05,6.75831]
[1780076625289,27.45,74160.62,0.0,-0.94654,6e-05,6.80072]
[1780076626295,27.44,74163.23,0.0,-0.94638,6e-05,6.81731]
[1780076631331,27.44,74161.34,0.0,-0.94652,6e-05,6.80323]
[1780076633345,27.44,74163.86,0.0,-0.94636,6e-05,6.81888]
[1780076634352,27.44,74166.57,0.0,-0.94619,6e-05,6.83612]
[1780076639388,27.44,74164.05,0.0,-0.94637,6e-05,6.81771]
[1780076640394,27.44,74161.28,0.0,-0.94655,6e-05,6.79936]
[1780076641401,27.44,74158.51,0.0,-0.94673,6e-05,6.78107]
[1780076643415,27.44,74160.69,0.0,-0.9466,6e-05,6.79454]
[1780076648450,27.43,74161.06,0.0,-0.9466,6e-05,6.79517]
[1780076654492,27.43,74161.27,0.0,-0.9466,6e-05,6.79437]
[1780076658520,27.43,74165.4,0.0,-0.94636,6e-05,6.81972]
[1780076660534,27.43,74162.25,0.0,-0.94656,6e-05,6.79846]
[1780076661541,27.43,74160.36,0.0,-0.94669,6e-05,6.78584]
[1780076663555,27.42,74158.21,0.0,-0.94683,6e-05,6.77124]
[1780076668591,27.42,74154.35,0.0,-0.94709,6e-05,6.74464]
[1780076671615,27.42,74147.2,0.0,-0.94757,6e-05,6.69447]
[1780076672622,27.42,74141.06,0.0,-0.94796,6e-05,6.65488]
[1780076675643,27.42,74138.78,0.0,-0.9481,6e-05,6.63988]
[1780076676650,27.42,74134.39,0.0,-0.94837,6e-05,6.61174]
[1780076680685,27.42,74127.45,0.0,-0.9488,6e-05,6.56726]
[1780076682699,27.42,74130.95,0.0,-0.94859,6e-05,6.58947]
[1780076683706,27.42,74133.12,0.0,-0.94846,6e-05,6.6033]
[1780076684713,27.42,74128.6,0.0,-0.94873,6e-05,6.57451]
[1780076686727,27.42,74124.81,0.0,-0.94897,6e-05,6.55041]
[1780076687737,27.42,74119.03,0.0,-0.94932,6e-05,6.51383]
[1780076689269,27.42,74119.03,0.0,-0.94932,6e-05,6.51383]
[1780076689483,27.42,74113.79,0.0,-0.94964,6e-05,6.48091]
[1780076689822,27.42,74111.58,0.0,-0.94977,6e-05,6.467]
[1780076691491,27.42,74111.58,0.0,-0.94977,6e-05,6.467]
[1780076693801,27.42,74115.37,0.0,-0.94953,6e-05,6.49151]
[1780076696822,27.42,74113.35,0.0,-0.94965,6e-05,6.4792]
[1780076700850,27.42,74111.16,0.0,-0.94978,6e-05,6.46596]
[1780076701857,27.42,74109.15,0.0,-0.9499,6e-05,6.45345]
[1780076706892,27.42,74110.84,0.0,-0.94979,6e-05,6.46503]
[1780076711927,27.42,74108.26,0.0,-0.94994,6e-05,6.44951]
[1780076712934,27.42,74103.7,0.0,-0.95021,6e-05,6.4211]
[1780076715955,27.43,74101.33,0.0,-0.95035,6e-05,6.40691]
[1780076718481,27.43,74101.09,0.0,-0.95036,6e-05,6.40565]
[1780076718485,27.43,74098.09,0.0,-0.95053,6e-05,6.38715]
[1780076719169,27.43,74098.09,0.0,-0.95053,6e-05,6.38715]
[1780076719266,27.43,74089.28,0.0,-0.95106,6e-05,6.33261]
[1780076719983,27.43,74085.02,0.0,-0.9513,6e-05,6.30657]
[1780076721338,27.43,74085.02,0.0,-0.9513,6e-05,6.30657]
[1780076721510,27.43,74085.02,0.0,-0.9513,6e-05,6.30657]
[1780076726026,27.43,74078.63,0.0,-0.95166,6e-05,6.26954]
[1780076727033,27.43,74072.97,0.0,-0.95198,6e-05,6.23518]
[1780076728042,27.43,74059.16,0.0,-0.95278,6e-05,6.15071]
[1780076728913,27.43,74059.16,0.0,-0.95278,6e-05,6.15071]
[1780076729048,27.43,74056.29,0.0,-0.95294,6e-05,6.13441]
[1780076731957,27.44,74053.92,0.0,-0.95308,6e-05,6.11823]
[1780076732000,27.44,74053.92,0.0,-0.95308,6e-05,6.11823]
[1780076733968,27.44,74055.49,0.0,-0.95298,6e-05,6.12915]
[1780076736097,27.44,74048.63,0.0,-0.95335,6e-05,6.08967]
[1780076737104,27.44,74043.01,0.0,-0.95367,6e-05,6.05559]
[1780076739118,27.44,74035.81,0.0,-0.95409,6e-05,6.01143]
[1780076740125,27.44,74031.39,0.0,-0.95433,6e-05,5.98494]
[1780076742381,27.44,74026.83,0.0,-0.95459,6e-05,5.95779]
[1780076743148,27.44,74016.86,0.0,-0.95514,6e-05,5.89858]
[1780076744153,27.44,74014.88,0.0,-0.95525,6e-05,5.88703]
[1780076746167,27.44,74020.98,0.0,-0.95491,6e-05,5.92354]
[1780076749188,27.44,74030.22,0.0,-0.95438,6e-05,5.97986]
[1780076750195,27.44,74031.4,0.0,-0.95431,6e-05,5.98716]
[1780076751201,27.44,74038.97,0.0,-0.95389,6e-05,6.03268]
[1780076752209,27.44,74041.76,0.0,-0.95373,6e-05,6.04941]
[1780076753216,27.44,74045.94,0.0,-0.95349,6e-05,6.07453]
[1780076754231,27.44,74034.97,0.0,-0.95411,6e-05,6.00838]
[1780076755564,27.44,74034.97,0.0,-0.95411,6e-05,6.00838]
[1780076755235,27.44,74034.95,0.0,-0.95411,6e-05,6.00824]
[1780076757858,27.44,74032.94,0.0,-0.95423,6e-05,5.996]
[1780076763291,27.44,74043.57,0.0,-0.95363,6e-05,6.05985]
[1780076765691,27.44,74044.22,0.0,-0.9536,6e-05,6.06359]
[1780076765720,27.44,74044.22,0.0,-0.9536,6e-05,6.06359]
[1780076765740,27.44,74044.22,0.0,-0.9536,6e-05,6.06359]
[1780076766312,27.44,74044.15,0.0,-0.9536,6e-05,6.06307]
[1780076766677,27.44,74044.15,0.0,-0.9536,6e-05,6.06307]
[1780076767319,27.44,74044.46,0.0,-0.95358,6e-05,6.06485]
[1780076770580,27.44,74049.36,0.0,-0.95331,6e-05,6.09414]
[1780076770747,27.44,74049.36,0.0,-0.95331,6e-05,6.09414]
[1780076776304,27.44,74045.67,0.0,-0.95352,6e-05,6.07133]
[1780076776350,27.44,74045.67,0.0,-0.95352,6e-05,6.07133]
[1780076776470,27.44,74045.67,0.0,-0.95352,6e-05,6.07133]
[1780076776571,27.44,74045.75,0.0,-0.95352,6e-05,6.07164]
[1780076778399,27.44,74032.18,0.0,-0.95429,6e-05,5.9899]
[1780076779406,27.44,74032.3,0.0,-0.95428,6e-05,5.99067]
[1780076780413,27.44,74039.05,0.0,-0.9539,6e-05,6.03121]
[1780076782427,27.44,74043.79,0.0,-0.95363,6e-05,6.05969]
[1780076784474,27.44,74044.47,0.0,-0.95359,6e-05,6.06373]
[1780076784523,27.44,74044.47,0.0,-0.95359,6e-05,6.06373]
[1780076784624,27.44,74044.3,0.0,-0.9536,6e-05,6.06264]
[1780076784724,27.44,74044.3,0.0,-0.9536,6e-05,6.06264]
[1780076788469,27.44,74050.32,0.0,-0.95326,6e-05,6.09874]
[1780076791490,27.44,74061.32,0.0,-0.95266,6e-05,6.16202]
[1780076792510,27.44,74061.11,0.0,-0.95267,6e-05,6.16053]
[1780076793517,27.44,74056.4,0.0,-0.95295,6e-05,6.13165]
[1780076797105,27.44,74055.14,0.0,-0.95302,6e-05,6.12352]
[1780076797144,27.44,74055.14,0.0,-0.95302,6e-05,6.12352]
[1780076797218,27.44,74055.14,0.0,-0.95302,6e-05,6.12352]
[1780076797545,27.44,74055.25,0.0,-0.95302,6e-05,6.12405]
[1780076801573,27.44,74050.79,0.0,-0.95328,6e-05,6.09647]
[1780076806087,27.44,74048.72,0.0,-0.9534,6e-05,6.08363]
[1780076806139,27.44,74048.72,0.0,-0.9534,6e-05,6.08363]
[1780076806217,27.44,74048.72,0.0,-0.9534,6e-05,6.08363]
[1780076806608,27.44,74045.89,0.0,-0.95356,6e-05,6.06646]
[1780076811643,27.43,74045.81,0.0,-0.95357,6e-05,6.06577]
[1780076812650,27.43,74041.78,0.0,-0.9538,6e-05,6.04143]
[1780076815671,27.43,74036.82,0.0,-0.95408,6e-05,6.01166]
[1780076816992,27.43,74036.96,0.0,-0.95407,6e-05,6.01254]
[1780076817039,27.43,74036.96,0.0,-0.95407,6e-05,6.01254]
[1780076817236,27.43,74036.96,0.0,-0.95407,6e-05,6.01254]
[1780076817317,27.44,74036.96,0.0,-0.95407,6e-05,6.01259]
[1780076821713,27.44,74031.36,0.0,-0.95438,6e-05,5.97922]
[1780076823551,27.44,74031.36,0.0,-0.95438,6e-05,5.97922]
[1780076823600,27.44,74031.36,0.0,-0.95438,6e-05,5.97922]
[1780076823647,27.44,74029.24,0.0,-0.9545,6e-05,5.96677]
[1780076823719,27.44,74029.24,0.0,-0.9545,6e-05,5.96677]
[1780076827756,27.44,74034.11,0.0,-0.95422,6e-05,5.99631]
[1780076830593,27.44,74036.96,0.0,-0.95406,6e-05,6.01347]
[1780076830645,27.44,74036.96,0.0,-0.95406,6e-05,6.01347]
[1780076830694,27.44,74037.88,0.0,-0.95401,6e-05,6.01905]
[1780076830722,27.44,74037.88,0.0,-0.95401,6e-05,6.01905]
[1780076835811,27.44,74037.31,0.0,-0.95404,6e-05,6.01576]
[1780076837686,27.44,74037.31,0.0,-0.95404,6e-05,6.01576]
[1780076837703,27.44,74037.31,0.0,-0.95404,6e-05,6.01576]
[1780076837734,27.44,74037.08,0.0,-0.95405,6e-05,6.0144]
[1780076837825,27.44,74035.63,0.0,-0.95413,6e-05,6.00573]
[1780076838832,27.44,74029.74,0.0,-0.95446,6e-05,5.97051]
[1780076841852,27.44,74021.9,0.0,-0.9549,6e-05,5.92407]
[1780076842860,27.44,74021.85,0.0,-0.9549,6e-05,5.92395]
[1780076843780,27.44,74021.85,0.0,-0.9549,6e-05,5.92395]
[1780076843830,27.44,74021.85,0.0,-0.9549,6e-05,5.92395]
[1780076843969,27.44,74021.85,0.0,-0.9549,6e-05,5.92395]
[1780076844031,27.44,74021.58,0.0,-0.95491,6e-05,5.92251]
[1780076844874,27.44,74016.93,0.0,-0.95517,6e-05,5.89509]
[1780076847895,27.44,74011.56,0.0,-0.95546,5e-05,5.86395]
[1780076850090,27.44,74010.5,0.0,-0.95551,5e-05,5.85793]
[1780076850144,27.44,74010.5,0.0,-0.95551,5e-05,5.85793]
[1780076850221,27.44,74010.5,0.0,-0.95551,5e-05,5.85793]
[1780076850321,27.44,74009.9,0.0,-0.95554,5e-05,5.85493]
[1780076855951,27.44,74009.91,0.0,-0.95555,5e-05,5.85333]
[1780076856958,27.44,74013.66,0.0,-0.95534,6e-05,5.87576]
[1780076860988,27.44,74017.97,0.0,-0.95509,6e-05,5.90232]
[1780076862508,27.44,74017.97,0.0,-0.95509,6e-05,5.90232]
[1780076862560,27.44,74017.97,0.0,-0.95509,6e-05,5.90232]
[1780076862661,27.45,74019.94,0.0,-0.95498,6e-05,5.91445]
[1780076863002,27.45,74023.35,0.0,-0.95479,6e-05,5.93472]
[1780076866026,27.45,74026.3,0.0,-0.95462,6e-05,5.95275]
[1780076867387,27.45,74026.3,0.0,-0.95462,6e-05,5.95275]
[1780076868082,27.45,74026.05,0.0,-0.95463,6e-05,5.9515]
[1780076868174,27.45,74026.05,0.0,-0.95463,6e-05,5.9515]
[1780076868218,27.45,74026.05,0.0,-0.95463,6e-05,5.9515]
[1780076868236,27.45,74025.03,0.0,-0.95469,6e-05,5.94554]
[1780076872718,27.45,74023.63,0.0,-0.95476,6e-05,5.93748]
[1780076880370,27.45,74026.3,0.0,-0.9546,6e-05,5.95456]
[1780076880415,27.45,74026.3,0.0,-0.9546,6e-05,5.95456]
[1780076880469,27.45,74026.3,0.0,-0.9546,6e-05,5.95456]
[1780076880517,27.45,74026.3,0.0,-0.9546,6e-05,5.95465]
[1780076883149,27.45,74019.54,0.0,-0.95497,6e-05,5.91472]
[1780076886090,27.45,74018.24,0.0,-0.95504,6e-05,5.90733]
[1780076886179,27.45,74018.24,0.0,-0.95504,6e-05,5.90733]
[1780076886217,27.45,74018.24,0.0,-0.95504,6e-05,5.90733]
[1780076886319,27.45,74016.62,0.0,-0.95513,6e-05,5.89789]
[1780076892212,27.45,74014.62,0.0,-0.95523,6e-05,5.88723]
[1780076894859,27.45,74014.4,0.0,-0.95524,6e-05,5.88633]
[1780076894906,27.45,74014.4,0.0,-0.95524,6e-05,5.88633]
[1780076894969,27.45,74014.4,0.0,-0.95524,6e-05,5.88633]
[1780076895233,27.45,74015.24,0.0,-0.95519,6e-05,5.8915]
[1780076899261,27.47,74008.83,0.0,-0.95547,5e-05,5.86167]
[1780076901275,27.47,74001.47,0.0,-0.95585,5e-05,5.821]
[1780076903627,27.47,74000.59,0.0,-0.95589,5e-05,5.81614]
[1780076903679,27.47,74000.59,0.0,-0.95589,5e-05,5.81614]
[1780076903723,27.47,74000.59,0.0,-0.95589,5e-05,5.81614]
[1780076903671,27.47,74000.52,0.0,-0.95589,5e-05,5.81604]
[1780076904296,27.48,74000.42,0.0,-0.95587,5e-05,5.81857]
[1780076908324,27.49,73993.97,0.0,-0.95613,5e-05,5.79017]
[1780076909681,27.49,73993.97,0.0,-0.95613,5e-05,5.79017]
[1780076909718,27.49,73993.97,0.0,-0.95613,5e-05,5.79017]
[1780076909733,27.49,73993.97,0.0,-0.95613,5e-05,5.79017]
[1780076911367,27.49,73993.16,0.0,-0.95617,5e-05,5.78614]
[1780076911425,27.49,73993.16,0.0,-0.95617,5e-05,5.78614]
[1780076911477,27.49,73993.16,0.0,-0.95617,5e-05,5.78614]
[1780076911573,27.49,73993.18,0.0,-0.95618,5e-05,5.78355]
[1780076917387,27.5,73991.38,0.0,-0.95626,5e-05,5.77526]
[1780076918463,27.5,73991.38,0.0,-0.95626,5e-05,5.77526]
[1780076918722,27.5,73991.38,0.0,-0.95626,5e-05,5.77526]
[1780076919883,27.5,73988.52,0.0,-0.95641,5e-05,5.75939]
[1780076919893,27.5,73988.52,0.0,-0.95641,5e-05,5.75939]
[1780076919967,27.5,73988.52,0.0,-0.95641,5e-05,5.75939]
[1780076920408,27.5,73988.46,0.0,-0.95641,5e-05,5.75945]
[1780076925443,27.5,73988.98,0.0,-0.95636,5e-05,5.76461]
[1780076926099,27.5,73988.98,0.0,-0.95636,5e-05,5.76461]
[1780076926122,27.5,73988.98,0.0,-0.95636,5e-05,5.76461]
[1780076926218,27.5,73988.98,0.0,-0.95636,5e-05,5.76461]
[1780076926450,27.5,73988.94,0.0,-0.95636,5e-05,5.76479]
[1780076927779,27.5,73988.94,0.0,-0.95636,5e-05,5.76479]
[1780076927968,27.5,73988.22,0.0,-0.95639,5e-05,5.761]
[1780076928464,27.5,73983.69,0.0,-0.95663,5e-05,5.73508]
[1780076932493,27.53,73989.94,0.0,-0.95616,5e-05,5.78534]
[1780076933500,27.53,73998.07,0.0,-0.95569,5e-05,5.83667]
[1780076934661,27.53,73998.07,0.0,-0.95569,5e-05,5.83667]
[1780076934713,27.53,73998.07,0.0,-0.95569,5e-05,5.83667]
[1780076934735,27.53,73998.11,0.0,-0.95568,5e-05,5.83719]
[1780076936521,27.53,73993.36,0.0,-0.95594,5e-05,5.80995]
[1780076937279,27.53,73993.36,0.0,-0.95594,5e-05,5.80995]
[1780076942132,27.54,73992.81,0.0,-0.95595,5e-05,5.80843]
[1780076942181,27.54,73992.81,0.0,-0.95595,5e-05,5.80843]
[1780076942219,27.54,73992.81,0.0,-0.95595,5e-05,5.80843]
[1780076942569,27.54,73992.79,0.0,-0.95595,5e-05,5.80865]
[1780076945590,27.54,73987.57,0.0,-0.95622,5e-05,5.7792]
[1780076946598,27.54,73979.71,0.0,-0.95664,5e-05,5.73388]
[1780076947605,27.55,73979.26,0.0,-0.95662,5e-05,5.73583]
[1780076947970,27.55,73979.26,0.0,-0.95662,5e-05,5.73583]
[1780076948022,27.55,73979.26,0.0,-0.95662,5e-05,5.73583]
[1780076948218,27.55,73979.26,0.0,-0.95662,5e-05,5.73583]
[1780076948612,27.55,73975.49,0.0,-0.95679,5e-05,5.71753]
[1780076952640,27.58,73970.52,0.0,-0.95692,5e-05,5.7036]
[1780076954303,27.58,73969.52,0.0,-0.95693,5e-05,5.70178]
[1780076954391,27.58,73969.52,0.0,-0.95693,5e-05,5.70178]
[1780076954481,27.58,73969.52,0.0,-0.95693,5e-05,5.70178]
[1780076954654,27.59,73969.57,0.0,-0.95689,5e-05,5.706]
[1780076955660,27.6,73965.41,0.0,-0.95708,5e-05,5.68586]
[1780076960696,27.62,73960.95,0.0,-0.95716,5e-05,5.67652]
[1780076961369,27.62,73960.95,0.0,-0.95716,5e-05,5.67652]
[1780076961421,27.62,73960.95,0.0,-0.95716,5e-05,5.67652]
[1780076961467,27.62,73960.95,0.0,-0.95716,5e-05,5.67652]
[1780076961703,27.63,73960.42,0.0,-0.95715,5e-05,5.67754]
[1780076968752,27.64,73958.61,0.0,-0.95718,5e-05,5.67413]
[1780076970766,27.65,73954.08,0.0,-0.95738,5e-05,5.65267]
[1780076970978,27.65,73954.08,0.0,-0.95738,5e-05,5.65267]
[1780076971773,27.65,73950.97,0.0,-0.95757,5e-05,5.63172]
[1780076972782,27.65,73947.53,0.0,-0.95775,5e-05,5.61198]
[1780076973789,27.65,73942.86,0.0,-0.95799,5e-05,5.58534]
[1780076976809,27.65,73948.28,0.0,-0.95771,5e-05,5.61595]
[1780076977817,27.65,73949.45,0.0,-0.95765,5e-05,5.62253]
[1780076978801,27.65,73949.45,0.0,-0.95765,5e-05,5.62253]
[1780076978824,27.65,73947.66,0.0,-0.95775,5e-05,5.61222]
[1780076978968,27.65,73947.66,0.0,-0.95775,5e-05,5.61222]
[1780076978996,27.65,73947.66,0.0,-0.95775,5e-05,5.61222]
[1780076979341,27.65,73947.66,0.0,-0.95775,5e-05,5.61222]
[1780076979467,27.65,73947.66,0.0,-0.95775,5e-05,5.61222]
[1780076979831,27.65,73945.9,0.0,-0.95784,5e-05,5.60212]
[1780076985791,27.65,73944.11,0.0,-0.95793,5e-05,5.59167]
[1780076985844,27.65,73944.11,0.0,-0.95793,5e-05,5.59167]
[1780076985967,27.65,73944.11,0.0,-0.95793,5e-05,5.59167]
[1780076986029,27.65,73942.36,0.0,-0.95803,5e-05,5.58162]
[1780076986880,27.65,73939.57,0.0,-0.95817,5e-05,5.56576]
[1780076991915,27.65,73939.85,0.0,-0.95816,5e-05,5.56731]
[1780076993495,27.65,73939.85,0.0,-0.95816,5e-05,5.56731]
[1780076993547,27.65,73939.85,0.0,-0.95816,5e-05,5.56731]
[1780076993718,27.65,73939.85,0.0,-0.95816,5e-05,5.56731]
[1780076993820,27.65,73940.52,0.0,-0.95812,5e-05,5.57106]
[1780076994936,27.64,73947.46,0.0,-0.95776,5e-05,5.61046]
[1780076995944,27.64,73950.04,0.0,-0.95763,5e-05,5.62508]
[1780076997372,27.64,73950.04,0.0,-0.95763,5e-05,5.62508]
[1780076997424,27.64,73950.04,0.0,-0.95763,5e-05,5.62508]
[1780076997474,27.64,73950.56,0.0,-0.9576,5e-05,5.6278]
[1780076999972,27.64,73946.33,0.0,-0.95783,5e-05,5.60346]
[1780077000970,27.64,73946.33,0.0,-0.95783,5e-05,5.60346]
[1780077000979,27.64,73950.82,0.0,-0.95759,5e-05,5.62896]
[1780077004434,27.64,73949.85,0.0,-0.95765,5e-05,5.62314]
[1780077004498,27.64,73947.23,0.0,-0.95778,5e-05,5.60798]
[1780077007021,27.64,73938.41,0.0,-0.95825,5e-05,5.55772]
[1780077008028,27.64,73934.86,0.0,-0.95843,5e-05,5.53762]
[1780077011056,27.64,73932.1,0.0,-0.95857,5e-05,5.5221]
[1780077012072,27.64,73929.83,0.0,-0.95869,5e-05,5.50936]
[1780077013074,27.64,73936.39,0.0,-0.95835,5e-05,5.54644]
[1780077014454,27.64,73936.39,0.0,-0.95835,5e-05,5.54644]
[1780077014480,27.64,73934.16,0.0,-0.95846,5e-05,5.53385]
[1780077015785,27.64,73925.72,0.0,-0.9589,5e-05,5.48644]
[1780077016095,27.64,73920.63,0.0,-0.95916,5e-05,5.45792]
[1780077017102,27.64,73917.2,0.0,-0.95933,5e-05,5.43888]
[1780077018109,27.64,73911.1,0.0,-0.95964,5e-05,5.40506]
[1780077019121,27.64,73904.56,0.0,-0.95996,5e-05,5.36898]
[1780077020382,27.64,73904.56,0.0,-0.95996,5e-05,5.36898]
[1780077020587,27.64,73904.56,0.0,-0.95996,5e-05,5.36898]
[1780077020663,27.64,73891.79,0.0,-0.96059,5e-05,5.29918]
[1780077021133,27.64,73887.43,0.0,-0.96081,5e-05,5.2753]
[1780077022140,27.65,73899.47,0.0,-0.96021,5e-05,5.34182]
[1780077023216,27.65,73899.47,0.0,-0.96021,5e-05,5.34182]
[1780077023283,27.65,73895.03,0.0,-0.96043,5e-05,5.31783]
[1780077024156,27.65,73890.42,0.0,-0.96065,5e-05,5.29286]
[1780077025163,27.65,73885.37,0.0,-0.9609,5e-05,5.26561]
[1780077027177,27.65,73884.74,0.0,-0.96092,5e-05,5.26305]
[1780077030208,27.65,73896.11,0.0,-0.96035,5e-05,5.32674]
[1780077032222,27.65,73896.1,0.0,-0.96036,5e-05,5.32451]
[1780077033229,27.65,73891.18,0.0,-0.9606,5e-05,5.29783]
[1780077034240,27.65,73884.09,0.0,-0.96095,5e-05,5.2594]
[1780077035243,27.65,73879.62,0.0,-0.96116,5e-05,5.23545]
[1780077036451,27.65,73879.62,0.0,-0.96116,5e-05,5.23545]
[1780077036471,27.65,73879.62,0.0,-0.96116,5e-05,5.23545]
[1780077036523,27.65,73879.62,0.0,-0.96116,5e-05,5.23545]
[1780077036534,27.66,73876.96,0.0,-0.96128,5e-05,5.22194]
[1780077037428,27.66,73876.96,0.0,-0.96128,5e-05,5.22194]
[1780077039271,27.66,73886.28,0.0,-0.96082,5e-05,5.27373]
[1780077041285,27.66,73887.93,0.0,-0.96073,5e-05,5.28368]
[1780077046320,27.66,73888.5,0.0,-0.96068,5e-05,5.28885]
[1780077047338,27.66,73888.5,0.0,-0.96068,5e-05,5.28885]
[1780077047390,27.66,73888.5,0.0,-0.96068,5e-05,5.28885]
[1780077047468,27.66,73888.5,0.0,-0.96068,5e-05,5.28885]
[1780077047544,27.66,73888.05,0.0,-0.9607,5e-05,5.28719]
[1780077049341,27.66,73884.12,0.0,-0.96089,5e-05,5.26611]
[1780077050349,27.67,73888.49,0.0,-0.96067,5e-05,5.2904]
[1780077052804,27.67,73887.06,0.0,-0.96073,5e-05,5.28301]
[1780077052856,27.67,73887.06,0.0,-0.96073,5e-05,5.28301]
[1780077052823,27.67,73886.26,0.0,-0.96077,5e-05,5.27943]
[1780077052967,27.67,73886.26,0.0,-0.96077,5e-05,5.27943]
[1780077053370,27.67,73886.6,0.0,-0.96075,5e-05,5.28128]
[1780077058404,27.67,73886.04,0.0,-0.96075,5e-05,5.28065]
[1780077059412,27.67,73891.5,0.0,-0.96048,5e-05,5.31096]
[1780077060779,27.67,73891.5,0.0,-0.96048,5e-05,5.31096]
[1780077060823,27.67,73891.5,0.0,-0.96048,5e-05,5.31096]
[1780077060925,27.67,73893.73,0.0,-0.96037,5e-05,5.32356]
[1780077060968,27.67,73893.73,0.0,-0.96037,5e-05,5.32356]
[1780077061426,27.67,73903.91,0.0,-0.95986,5e-05,5.37971]
[1780077063440,27.67,73903.97,0.0,-0.95985,5e-05,5.38086]
[1780077066461,27.67,73911.6,0.0,-0.95946,5e-05,5.42369]
[1780077067469,27.67,73918.92,0.0,-0.95909,5e-05,5.46453]
[1780077068484,27.67,73927.57,0.0,-0.95865,5e-05,5.51305]
[1780077070510,27.68,73931.06,0.0,-0.95846,5e-05,5.53296]
[1780077071518,27.68,73937.56,0.0,-0.95813,5e-05,5.5697]
[1780077072243,27.68,73937.56,0.0,-0.95813,5e-05,5.5697]
[1780077072524,27.68,73941.08,0.0,-0.95794,5e-05,5.58959]
[1780077073532,27.67,73955.17,0.0,-0.95721,5e-05,5.66987]
[1780077074539,27.67,73954.71,0.0,-0.95723,5e-05,5.667]
[1780077075546,27.67,73950.68,0.0,-0.95745,5e-05,5.64372]
[1780077077560,27.67,73960.56,0.0,-0.95693,5e-05,5.7]
[1780077078567,27.67,73961.77,0.0,-0.95686,5e-05,5.70736]
[1780077079574,27.67,73956.38,0.0,-0.95714,5e-05,5.67678]
[1780077082595,27.67,73954.41,0.0,-0.95725,5e-05,5.66481]
[1780077087631,27.67,73953.16,0.0,-0.95733,5e-05,5.65664]
[1780077092666,27.67,73955.74,0.0,-0.95722,5e-05,5.66731]
[1780077095691,27.67,73951.73,0.0,-0.95744,5e-05,5.64373]
[1780077098712,27.67,73956.8,0.0,-0.95718,5e-05,5.67216]
[1780077099719,27.67,73950.31,0.0,-0.95752,5e-05,5.63481]
[1780077101733,27.67,73949.69,0.0,-0.95756,5e-05,5.63097]
[1780077102758,27.67,73949.69,0.0,-0.95756,5e-05,5.63097]
[1780077102793,27.67,73949.69,0.0,-0.95756,5e-05,5.63097]
[1780077102968,27.67,73949.69,0.0,-0.95756,5e-05,5.63097]
[1780077102859,27.67,73950.63,0.0,-0.95751,5e-05,5.63618]
[1780077105761,27.67,73954.57,0.0,-0.95731,5e-05,5.65818]
[1780077107775,27.67,73959.36,0.0,-0.95706,5e-05,5.68524]
[1780077109383,27.67,73959.64,0.0,-0.95705,5e-05,5.68661]
[1780077109431,27.67,73959.64,0.0,-0.95705,5e-05,5.68661]
[1780077109468,27.67,73959.64,0.0,-0.95705,5e-05,5.68661]
[1780077109789,27.67,73958.7,0.0,-0.9571,5e-05,5.68096]
[1780077114824,27.66,73960.65,0.0,-0.95701,5e-05,5.69095]
[1780077118854,27.66,73967.81,0.0,-0.95663,5e-05,5.73119]
[1780077120884,27.66,73952.48,0.0,-0.95745,5e-05,5.64249]
[1780077121881,27.66,73948.83,0.0,-0.95765,5e-05,5.62148]
[1780077122033,27.66,73948.83,0.0,-0.95765,5e-05,5.62148]
[1780077122084,27.66,73948.83,0.0,-0.95765,5e-05,5.62148]
[1780077122888,27.66,73950.73,0.0,-0.95755,5e-05,5.63218]
[1780077123819,27.66,73950.73,0.0,-0.95755,5e-05,5.63218]
[1780077129943,27.66,73948.39,0.0,-0.95768,5e-05,5.6177]
[1780077130182,27.66,73948.39,0.0,-0.95768,5e-05,5.6177]
[1780077131837,27.66,73947.48,0.0,-0.95773,5e-05,5.61238]
[1780077131978,27.66,73947.48,0.0,-0.95773,5e-05,5.61238]
[1780077131957,27.66,73948.01,0.0,-0.9577,5e-05,5.61528]
[1780077133971,27.66,73952.53,0.0,-0.95747,5e-05,5.64079]
[1780077136910,27.66,73952.22,0.0,-0.95749,5e-05,5.63868]
[1780077136969,27.66,73952.22,0.0,-0.95749,5e-05,5.63868]
[1780077136988,27.66,73952.22,0.0,-0.95749,5e-05,5.63868]
[1780077136992,27.66,73951.48,0.0,-0.95753,5e-05,5.63429]
[1780077137219,27.66,73951.48,0.0,-0.95753,5e-05,5.63429]
[1780077143035,27.65,73952.52,0.0,-0.95748,5e-05,5.63922]
[1780077148071,27.65,73956.44,0.0,-0.95728,5e-05,5.66081]
[1780077150318,27.65,73957.42,0.0,-0.95723,5e-05,5.66627]
[1780077150361,27.65,73957.42,0.0,-0.95723,5e-05,5.66627]
[1780077150470,27.65,73957.42,0.0,-0.95723,5e-05,5.66627]
[1780077150519,27.65,73957.53,0.0,-0.95723,5e-05,5.66646]
[1780077153109,27.65,73963.32,0.0,-0.95695,5e-05,5.69622]
[1780077154275,27.65,73963.32,0.0,-0.95695,5e-05,5.69622]
[1780077154320,27.65,73963.32,0.0,-0.95695,5e-05,5.69622]
[1780077154469,27.65,73963.32,0.0,-0.95695,5e-05,5.69622]
[1780077154552,27.65,73965.81,0.0,-0.95682,5e-05,5.71007]
[1780077155123,27.65,73974.43,0.0,-0.95636,5e-05,5.75989]
[1780077157699,27.65,73973.3,0.0,-0.95643,5e-05,5.75305]
[1780077157719,27.65,73973.3,0.0,-0.95643,5e-05,5.75305]
[1780077157799,27.65,73972.14,0.0,-0.9565,5e-05,5.7456]
[1780077161829,27.65,73973.38,0.0,-0.95644,5e-05,5.75209]
[1780077161907,27.65,73973.38,0.0,-0.95644,5e-05,5.75209]
[1780077161969,27.65,73973.38,0.0,-0.95644,5e-05,5.75209]
[1780077161997,27.65,73974.88,0.0,-0.95636,5e-05,5.76008]
[1780077166521,27.65,73974.37,0.0,-0.9564,5e-05,5.756]
[1780077166586,27.65,73974.37,0.0,-0.9564,5e-05,5.756]
[1780077166720,27.65,73974.37,0.0,-0.9564,5e-05,5.756]
[1780077166821,27.64,73971.69,0.0,-0.95655,5e-05,5.73975]
[1780077170228,27.64,73967.46,0.0,-0.95679,5e-05,5.71408]
[1780077172074,27.64,73967.46,0.0,-0.95679,5e-05,5.71408]
[1780077172218,27.64,73967.59,0.0,-0.95678,5e-05,5.71455]
[1780077172242,27.64,73968.18,0.0,-0.95675,5e-05,5.71768]
[1780077179058,27.64,73966.97,0.0,-0.95683,5e-05,5.70962]
[1780077179064,27.64,73966.97,0.0,-0.95683,5e-05,5.70962]
[1780077179069,27.64,73966.17,0.0,-0.95688,5e-05,5.70447]
[1780077179221,27.64,73966.17,0.0,-0.95688,5e-05,5.70447]
[1780077181313,27.64,73958.04,0.0,-0.95731,5e-05,5.657]
[1780077182958,27.64,73958.04,0.0,-0.95731,5e-05,5.657]
[1780077182972,27.64,73958.04,0.0,-0.95731,5e-05,5.657]
[1780077183018,27.64,73958.04,0.0,-0.95731,5e-05,5.657]
[1780077183074,27.64,73958.01,0.0,-0.95732,5e-05,5.65665]
[1780077183218,27.64,73958.01,0.0,-0.95732,5e-05,5.65665]
[1780077183327,27.64,73962.63,0.0,-0.95708,5e-05,5.68298]
[1780077188364,27.63,73963.88,0.0,-0.95702,5e-05,5.68906]
[1780077193400,27.63,73961.27,0.0,-0.95717,5e-05,5.673]
[1780077194841,27.63,73961.27,0.0,-0.95717,5e-05,5.673]
[1780077194971,27.63,73961.27,0.0,-0.95717,5e-05,5.673]
[1780077195068,27.63,73952.14,0.0,-0.95765,5e-05,5.62054]
[1780077195414,27.63,73943.09,0.0,-0.95812,5e-05,5.56894]
[1780077196421,27.63,73936.98,0.0,-0.95844,5e-05,5.53433]
[1780077198435,27.63,73930.64,0.0,-0.95877,5e-05,5.49869]
[1780077199670,27.63,73930.64,0.0,-0.95877,5e-05,5.49869]
[1780077199723,27.63,73930.64,0.0,-0.95877,5e-05,5.49869]
[1780077199769,27.63,73930.31,0.0,-0.95878,5e-05,5.49693]
[1780077201456,27.63,73926.7,0.0,-0.95897,5e-05,5.47686]
[1780077202463,27.63,73920.99,0.0,-0.95926,5e-05,5.44502]
[1780077203831,27.63,73920.99,0.0,-0.95926,5e-05,5.44502]
[1780077203876,27.63,73920.99,0.0,-0.95926,5e-05,5.44502]
[1780077203972,27.63,73920.99,0.0,-0.95926,5e-05,5.44502]
[1780077204060,27.63,73919.73,0.0,-0.95932,5e-05,5.43816]
[1780077209512,27.64,73918.77,0.0,-0.95936,5e-05,5.43398]
[1780077212533,27.64,73914.77,0.0,-0.95957,5e-05,5.40933]
[1780077213645,27.64,73914.77,0.0,-0.95957,5e-05,5.40933]
[1780077213719,27.64,73914.77,0.0,-0.95957,5e-05,5.40933]
[1780077213742,27.64,73914.94,0.0,-0.95954,5e-05,5.41256]
[1780077219582,27.65,73914.44,0.0,-0.95954,5e-05,5.41313]
[1780077224214,27.65,73914.13,0.0,-0.95955,5e-05,5.4123]
[1780077224218,27.65,73914.13,0.0,-0.95955,5e-05,5.4123]
[1780077224468,27.65,73914.13,0.0,-0.95955,5e-05,5.4123]
[1780077224617,27.65,73914.21,0.0,-0.95954,5e-05,5.41297]
[1780077229652,27.65,73914.11,0.0,-0.95953,5e-05,5.41354]
[1780077234688,27.65,73919.57,0.0,-0.95925,5e-05,5.44507]
[1780077235359,27.65,73919.57,0.0,-0.95925,5e-05,5.44507]
[1780077235423,27.65,73919.57,0.0,-0.95925,5e-05,5.44507]
[1780077235469,27.65,73919.57,0.0,-0.95925,5e-05,5.44507]
[1780077235695,27.65,73919.94,0.0,-0.95923,5e-05,5.44731]
[1780077237708,27.65,73914.74,0.0,-0.95949,5e-05,5.41868]
[1780077243035,27.65,73914.01,0.0,-0.95952,5e-05,5.41549]
[1780077243123,27.65,73914.01,0.0,-0.95952,5e-05,5.41549]
[1780077243064,27.65,73915.58,0.0,-0.95943,5e-05,5.42445]
[1780077243219,27.65,73915.58,0.0,-0.95943,5e-05,5.42445]
[1780077247780,27.66,73905.13,0.0,-0.95995,5e-05,5.36762]
[1780077248787,27.66,73901.39,0.0,-0.96013,5e-05,5.34726]
[1780077249594,27.66,73901.39,0.0,-0.96013,5e-05,5.34726]
[1780077249652,27.66,73901.39,0.0,-0.96013,5e-05,5.34726]
[1780077249722,27.66,73901.39,0.0,-0.96013,5e-05,5.34726]
[1780077249794,27.66,73903.42,0.0,-0.96003,5e-05,5.3588]
[1780077254831,27.66,73917.72,0.0,-0.95929,5e-05,5.43976]
[1780077255842,27.66,73925.07,0.0,-0.95892,5e-05,5.48087]
[1780077256849,27.66,73923.7,0.0,-0.95899,5e-05,5.47336]
[1780077257562,27.66,73923.7,0.0,-0.95899,5e-05,5.47336]
[1780077257629,27.66,73923.7,0.0,-0.95899,5e-05,5.47336]
[1780077257725,27.66,73923.7,0.0,-0.95899,5e-05,5.47336]
[1780077257856,27.66,73925.49,0.0,-0.9589,5e-05,5.4835]
[1780077262891,27.66,73926.42,0.0,-0.95884,5e-05,5.48925]
[1780077267791,27.66,73928.02,0.0,-0.95876,5e-05,5.49854]
[1780077267843,27.66,73928.02,0.0,-0.95876,5e-05,5.49854]
[1780077267970,27.66,73928.02,0.0,-0.95876,5e-05,5.49854]
[1780077268005,27.66,73927.76,0.0,-0.95877,5e-05,5.49714]
[1780077274032,27.66,73926.18,0.0,-0.95887,5e-05,5.48563]
[1780077274217,27.66,73926.31,0.0,-0.95886,5e-05,5.48643]
[1780077279004,27.66,73912.49,0.0,-0.95956,5e-05,5.4096]
[1780077280019,27.66,73896.73,0.0,-0.96035,5e-05,5.32265]
[1780077281021,27.66,73889.85,0.0,-0.96069,5e-05,5.28523]
[1780077284043,27.67,73886.61,0.0,-0.96084,5e-05,5.26868]
[1780077286057,27.67,73881.77,0.0,-0.96107,5e-05,5.24313]
[1780077289004,27.67,73880.68,0.0,-0.96111,5e-05,5.23813]
[1780077289068,27.67,73880.68,0.0,-0.96111,5e-05,5.23813]
[1780077289078,27.67,73880.14,0.0,-0.96113,5e-05,5.23566]
[1780077289227,27.67,73880.14,0.0,-0.96113,5e-05,5.23566]
[1780077290085,27.67,73880.12,0.0,-0.96113,5e-05,5.23602]
[1780077295120,27.67,73879.67,0.0,-0.96113,5e-05,5.23594]
[1780077300155,27.68,73877.42,0.0,-0.96122,5e-05,5.22616]
[1780077300832,27.68,73877.42,0.0,-0.96122,5e-05,5.22616]
[1780077300914,27.68,73877.42,0.0,-0.96122,5e-05,5.22616]
[1780077300970,27.68,73877.42,0.0,-0.96122,5e-05,5.22616]
[1780077301163,27.68,73877.41,0.0,-0.96122,5e-05,5.2266]
[1780077304187,27.68,73872.72,0.0,-0.96143,5e-05,5.20264]
[1780077306126,27.68,73873.71,0.0,-0.96138,5e-05,5.20853]
[1780077306198,27.68,73873.59,0.0,-0.96138,5e-05,5.20841]
[1780077306377,27.68,73873.59,0.0,-0.96138,5e-05,5.20841]
[1780077306469,27.68,73873.59,0.0,-0.96138,5e-05,5.20841]
[1780077307205,27.68,73872.14,0.0,-0.96144,5e-05,5.20108]
[1780077312242,27.69,73870.87,0.0,-0.96148,5e-05,5.1969]
[1780077313249,27.69,73864.18,0.0,-0.9618,5e-05,5.16135]
[1780077314256,27.69,73860.87,0.0,-0.96195,5e-05,5.14417]
[1780077315263,27.68,73863.96,0.0,-0.96184,5e-05,5.15664]
[1780077316270,27.68,73858.76,0.0,-0.96213,5e-05,5.12438]
[1780077317776,27.68,73858.76,0.0,-0.96213,5e-05,5.12438]
[1780077317967,27.68,73858.76,0.0,-0.96213,5e-05,5.12438]
[1780077318637,27.68,73857.28,0.0,-0.96221,5e-05,5.11571]
[1780077318721,27.68,73857.28,0.0,-0.96221,5e-05,5.11571]
[1780077319291,27.67,73857.7,0.0,-0.96219,5e-05,5.11759]
[1780077322312,27.67,73854.23,0.0,-0.96237,5e-05,5.09792]
[1780077326205,27.67,73852.82,0.0,-0.96244,5e-05,5.08971]
[1780077326217,27.67,73852.82,0.0,-0.96244,5e-05,5.08971]
[1780077331375,27.67,73863.77,0.0,-0.96196,5e-05,5.14314]
[1780077332511,27.67,73863.77,0.0,-0.96196,5e-05,5.14314]
[1780077332681,27.67,73863.77,0.0,-0.96196,5e-05,5.14314]
[1780077332719,27.67,73863.77,0.0,-0.96196,5e-05,5.14314]
[1780077332778,27.67,73870.84,0.0,-0.96162,5e-05,5.18079]
[1780077334401,27.67,73872.43,0.0,-0.96155,5e-05,5.18839]
[1780077335405,27.66,73880.02,0.0,-0.96119,5e-05,5.22902]
[1780077336412,27.66,73871.8,0.0,-0.96159,5e-05,5.18391]
[1780077337580,27.66,73871.8,0.0,-0.96159,5e-05,5.18391]
[1780077337683,27.66,73871.8,0.0,-0.96159,5e-05,5.18391]
[1780077337718,27.66,73871.8,0.0,-0.96159,5e-05,5.18391]
[1780077337723,27.66,73868.05,0.0,-0.96178,5e-05,5.16319]
[1780077343461,27.66,73867.18,0.0,-0.96185,5e-05,5.15582]
[1780077346088,27.66,73865.35,0.0,-0.96194,5e-05,5.14554]
[1780077346221,27.66,73865.35,0.0,-0.96194,5e-05,5.14554]
[1780077346189,27.66,73860.93,0.0,-0.96216,5e-05,5.12102]
[1780077346471,27.66,73860.93,0.0,-0.96216,5e-05,5.12102]
[1780077346482,27.66,73860.2,0.0,-0.96219,5e-05,5.11711]
[1780077347489,27.66,73856.77,0.0,-0.96236,5e-05,5.09839]
[1780077349562,27.65,73856.81,0.0,-0.96236,5e-05,5.09826]
[1780077349730,27.65,73856.81,0.0,-0.96236,5e-05,5.09826]
[1780077349832,27.65,73854.01,0.0,-0.9625,5e-05,5.08298]
[1780077352043,27.65,73854.16,0.0,-0.96249,5e-05,5.08346]
[1780077352219,27.65,73854.16,0.0,-0.96249,5e-05,5.08346]
[1780077352254,27.65,73846.72,0.0,-0.96285,5e-05,5.04332]
[1780077353103,27.65,73846.72,0.0,-0.96285,5e-05,5.04332]
[1780077353217,27.65,73846.72,0.0,-0.96285,5e-05,5.04332]
[1780077354537,27.65,73835.62,0.0,-0.96338,5e-05,4.98421]
[1780077355611,27.65,73835.62,0.0,-0.96338,5e-05,4.98421]
[1780077355719,27.65,73835.62,0.0,-0.96338,5e-05,4.98421]
[1780077356216,27.65,73835.62,0.0,-0.96338,5e-05,4.98421]
[1780077355819,27.65,73834.9,0.0,-0.96341,5e-05,4.98027]
[1780077356471,27.65,73834.9,0.0,-0.96341,5e-05,4.98027]
[1780077357559,27.65,73825.66,0.0,-0.96384,5e-05,4.93156]
[1780077358566,27.65,73822.36,0.0,-0.96399,5e-05,4.91427]
[1780077361587,27.65,73827.39,0.0,-0.96376,5e-05,4.94044]
[1780077362594,27.65,73830.4,0.0,-0.96362,5e-05,4.95612]
[1780077364611,27.65,73826.89,0.0,-0.96379,5e-05,4.93752]
[1780077365486,27.65,73826.89,0.0,-0.96379,5e-05,4.93752]
[1780077365719,27.65,73826.89,0.0,-0.96379,5e-05,4.93752]
[1780077366221,27.65,73826.19,0.0,-0.96382,5e-05,4.93371]
[1780077367141,27.65,73826.19,0.0,-0.96382,5e-05,4.93371]
[1780077367217,27.65,73826.19,0.0,-0.96382,5e-05,4.93371]
[1780077367632,27.65,73831.41,0.0,-0.96358,5e-05,4.96096]
[1780077369601,27.65,73830.1,0.0,-0.96364,5e-05,4.95397]
[1780077369717,27.65,73830.1,0.0,-0.96364,5e-05,4.95397]
[1780077369818,27.65,73829.23,0.0,-0.96369,5e-05,4.94931]
[1780077371651,27.65,73830.38,0.0,-0.96363,5e-05,4.95524]
[1780077371719,27.65,73830.38,0.0,-0.96363,5e-05,4.95524]
[1780077376946,27.65,73828.27,0.0,-0.96374,5e-05,4.94368]
[1780077376968,27.65,73828.27,0.0,-0.96374,5e-05,4.94368]
[1780077378633,27.65,73829.69,0.0,-0.96367,5e-05,4.95092]
[1780077378717,27.65,73829.69,0.0,-0.96367,5e-05,4.95092]
[1780077378734,27.65,73829.94,0.0,-0.96366,5e-05,4.95213]
[1780077381965,27.65,73827.88,0.0,-0.96376,5e-05,4.94111]
[1780077382220,27.65,73827.88,0.0,-0.96376,5e-05,4.94111]
[1780077384113,27.65,73832.0,0.0,-0.96357,5e-05,4.96229]
[1780077387085,27.65,73830.62,0.0,-0.96364,5e-05,4.95492]
[1780077387178,27.65,73831.29,0.0,-0.96361,5e-05,4.95817]
[1780077387622,27.65,73831.29,0.0,-0.96361,5e-05,4.95817]
[1780077391042,27.65,73830.48,0.0,-0.96365,5e-05,4.95365]
[1780077391130,27.65,73832.97,0.0,-0.96355,5e-05,4.96363]
[1780077391423,27.65,73832.97,0.0,-0.96355,5e-05,4.96363]
[1780077394068,27.65,73833.71,0.0,-0.96352,5e-05,4.96737]
[1780077394116,27.65,73833.71,0.0,-0.96352,5e-05,4.96737]
[1780077394218,27.65,73833.71,0.0,-0.96352,5e-05,4.96737]
[1780077394218,27.64,73836.9,0.0,-0.96337,5e-05,4.98384]
[1780077394824,27.64,73839.77,0.0,-0.96324,5e-05,4.99897]
[1780077396838,27.64,73836.69,0.0,-0.96339,5e-05,4.98237]
[1780077397846,27.64,73830.9,0.0,-0.96366,5e-05,4.95178]
[1780077398376,27.64,73830.9,0.0,-0.96366,5e-05,4.95178]
[1780077398469,27.64,73830.9,0.0,-0.96366,5e-05,4.95178]
[1780077399863,27.64,73833.1,0.0,-0.96356,5e-05,4.96304]
[1780077400871,27.64,73836.06,0.0,-0.96342,5e-05,4.97849]
[1780077403208,27.64,73836.26,0.0,-0.96341,5e-05,4.97925]
[1780077403221,27.64,73836.26,0.0,-0.96341,5e-05,4.97925]
[1780077404899,27.64,73833.96,0.0,-0.96353,5e-05,4.96668]
[1780077408927,27.64,73836.07,0.0,-0.96343,5e-05,4.97721]
[1780077409793,27.64,73836.07,0.0,-0.96343,5e-05,4.97721]
[1780077409968,27.64,73836.07,0.0,-0.96343,5e-05,4.97721]
[1780077414432,27.64,73834.89,0.0,-0.9635,5e-05,4.97018]
[1780077414468,27.64,73834.89,0.0,-0.9635,5e-05,4.97018]
[1780077420213,27.64,73835.67,0.0,-0.96347,5e-05,4.97348]
[1780077420218,27.64,73835.67,0.0,-0.96347,5e-05,4.97348]
[1780077426052,27.64,73836.14,0.0,-0.96346,5e-05,4.97475]
[1780077426698,27.64,73836.14,0.0,-0.96346,5e-05,4.97475]
[1780077426717,27.64,73836.14,0.0,-0.96346,5e-05,4.97475]
[1780077432103,27.63,73836.05,0.0,-0.96347,5e-05,4.97333]
[1780077434121,27.63,73835.95,0.0,-0.96347,5e-05,4.97264]
[1780077434217,27.63,73835.95,0.0,-0.96347,5e-05,4.97264]
[1780077436122,27.63,73833.3,0.0,-0.9636,5e-05,4.95826]
[1780077440150,27.63,73836.03,0.0,-0.96348,5e-05,4.97204]
[1780077441315,27.63,73836.03,0.0,-0.96348,5e-05,4.97204]
[1780077441468,27.63,73835.78,0.0,-0.96349,5e-05,4.97057]
[1780077443177,27.63,73841.3,0.0,-0.96324,5e-05,4.99934]
[1780077444288,27.63,73841.3,0.0,-0.96324,5e-05,4.99934]
[1780077444294,27.63,73844.75,0.0,-0.96308,5e-05,5.01737]
[1780077444472,27.63,73844.75,0.0,-0.96308,5e-05,5.01737]
[1780077446917,27.63,73845.22,0.0,-0.96306,5e-05,5.01939]
[1780077446970,27.63,73845.22,0.0,-0.96306,5e-05,5.01939]
[1780077447203,27.63,73845.77,0.0,-0.96304,5e-05,5.02207]
[1780077448642,27.63,73845.48,0.0,-0.96305,5e-05,5.02029]
[1780077448720,27.63,73845.48,0.0,-0.96305,5e-05,5.02029]
[1780077449217,27.63,73849.36,0.0,-0.96287,5e-05,5.04062]
[1780077450225,27.63,73851.82,0.0,-0.96276,5e-05,5.05341]
[1780077451232,27.63,73855.25,0.0,-0.96262,5e-05,5.06851]
[1780077452239,27.63,73858.21,0.0,-0.96248,5e-05,5.08398]
[1780077453154,27.63,73858.21,0.0,-0.96248,5e-05,5.08398]
[1780077453217,27.63,73858.21,0.0,-0.96248,5e-05,5.08398]
[1780077454253,27.63,73865.08,0.0,-0.96214,5e-05,5.12215]
[1780077455260,27.63,73870.58,0.0,-0.96187,5e-05,5.15236]
[1780077459218,27.63,73872.15,0.0,-0.96178,5e-05,5.16257]
[1780077459288,27.64,73871.41,0.0,-0.96181,5e-05,5.15916]
[1780077464329,27.64,73868.57,0.0,-0.96192,5e-05,5.14683]
[1780077468357,27.64,73864.77,0.0,-0.96208,5e-05,5.12884]
[1780077469221,27.64,73864.77,0.0,-0.96208,5e-05,5.12884]
[1780077471385,27.65,73878.95,0.0,-0.96137,5e-05,5.20729]
[1780077472392,27.65,73880.95,0.0,-0.96127,5e-05,5.21866]
[1780077475106,27.65,73878.82,0.0,-0.96137,5e-05,5.20759]
[1780077475221,27.65,73878.82,0.0,-0.96137,5e-05,5.20759]
[1780077475322,27.65,73878.72,0.0,-0.96137,5e-05,5.20806]
[1780077479738,27.65,73878.31,0.0,-0.96137,5e-05,5.20737]
[1780077479967,27.65,73878.31,0.0,-0.96137,5e-05,5.20737]
[1780077485484,27.66,73877.7,0.0,-0.96137,5e-05,5.20762]
[1780077486492,27.66,73882.86,0.0,-0.96111,5e-05,5.23616]
[1780077487898,27.66,73882.86,0.0,-0.96111,5e-05,5.23616]
[1780077487967,27.66,73882.86,0.0,-0.96111,5e-05,5.23616]
[1780077487990,27.66,73884.08,0.0,-0.96104,5e-05,5.24373]
[1780077493218,27.66,73886.64,0.0,-0.96091,5e-05,5.25903]
[1780077494641,27.67,73886.39,0.0,-0.96091,5e-05,5.25856]
[1780077494720,27.67,73886.39,0.0,-0.96091,5e-05,5.25856]
[1780077494821,27.67,73887.55,0.0,-0.96085,5e-05,5.26533]
[1780077499293,27.67,73885.29,0.0,-0.96095,5e-05,5.25434]
[1780077499468,27.67,73885.18,0.0,-0.96095,5e-05,5.25467]
[1780077504687,27.67,73884.17,0.0,-0.96098,5e-05,5.251]
[1780077504722,27.67,73884.17,0.0,-0.96098,5e-05,5.251]
[1780077504828,27.67,73884.17,0.0,-0.96098,5e-05,5.251]
[1780077504967,27.67,73884.17,0.0,-0.96098,5e-05,5.251]
[1780077505045,27.67,73882.8,0.0,-0.96104,5e-05,5.24402]
[1780077510021,27.68,73879.74,0.0,-0.96117,5e-05,5.2293]
[1780077510220,27.68,73879.74,0.0,-0.96117,5e-05,5.2293]
[1780077510318,27.68,73872.32,0.0,-0.96152,5e-05,5.19017]
[1780077512676,27.68,73876.73,0.0,-0.96132,5e-05,5.21229]
[1780077513746,27.68,73876.73,0.0,-0.96132,5e-05,5.21229]
[1780077513838,27.68,73876.73,0.0,-0.96132,5e-05,5.21229]
[1780077513967,27.68,73876.73,0.0,-0.96132,5e-05,5.21229]
[1780077514068,27.68,73877.42,0.0,-0.96128,5e-05,5.21656]
[1780077519725,27.69,73877.54,0.0,-0.96125,5e-05,5.22039]
[1780077522761,27.69,73878.62,0.0,-0.96118,5e-05,5.2273]
[1780077522970,27.69,73878.62,0.0,-0.96118,5e-05,5.2273]
[1780077523589,27.69,73879.39,0.0,-0.96114,5e-05,5.23251]
[1780077523719,27.69,73879.39,0.0,-0.96114,5e-05,5.23251]
[1780077523753,27.69,73880.49,0.0,-0.96108,5e-05,5.23849]
[1780077524798,27.69,73880.49,0.0,-0.96108,5e-05,5.23849]
[1780077524972,27.69,73880.49,0.0,-0.96108,5e-05,5.23849]
[1780077525768,27.69,73894.47,0.0,-0.96039,5e-05,5.31585]
[1780077527097,27.69,73894.47,0.0,-0.96039,5e-05,5.31585]
[1780077527222,27.69,73894.47,0.0,-0.96039,5e-05,5.31585]
[1780077527320,27.69,73896.03,0.0,-0.9603,5e-05,5.32514]
[1780077529796,27.69,73900.77,0.0,-0.96006,5e-05,5.35193]
[1780077530803,27.7,73905.13,0.0,-0.95984,5e-05,5.37632]
[1780077531810,27.7,73909.93,0.0,-0.95959,5e-05,5.40318]
[1780077535838,27.7,73906.08,0.0,-0.95978,5e-05,5.38274]
[1780077537203,27.7,73906.08,0.0,-0.95978,5e-05,5.38274]
[1780077537239,27.7,73906.08,0.0,-0.95978,5e-05,5.38274]
[1780077542887,27.7,73904.22,0.0,-0.95986,5e-05,5.37423]
[1780077543603,27.7,73904.22,0.0,-0.95986,5e-05,5.37423]
[1780077543656,27.7,73904.22,0.0,-0.95986,5e-05,5.37423]
[1780077543721,27.7,73904.22,0.0,-0.95986,5e-05,5.37423]
[1780077543894,27.7,73906.36,0.0,-0.95975,5e-05,5.38634]
[1780077548929,27.7,73904.66,0.0,-0.95982,5e-05,5.37828]
[1780077549945,27.7,73904.66,0.0,-0.95982,5e-05,5.37828]
[1780077549969,27.7,73904.66,0.0,-0.95982,5e-05,5.37828]
[1780077550002,27.7,73904.66,0.0,-0.95982,5e-05,5.37828]
[1780077550220,27.7,73904.66,0.0,-0.95982,5e-05,5.37828]
[1780077550317,27.7,73907.03,0.0,-0.95969,5e-05,5.39196]
[1780077555127,27.7,73905.12,0.0,-0.95978,5e-05,5.38216]
[1780077555223,27.7,73905.12,0.0,-0.95978,5e-05,5.38216]
[1780077559651,27.71,73906.04,0.0,-0.95972,5e-05,5.3886]
[1780077559721,27.71,73906.04,0.0,-0.95972,5e-05,5.3886]
[1780077563176,27.71,73905.6,0.0,-0.95974,5e-05,5.38699]
[1780077563220,27.71,73905.6,0.0,-0.95974,5e-05,5.38699]
[1780077563271,27.71,73906.21,0.0,-0.9597,5e-05,5.39093]
[1780077565703,27.71,73906.12,0.0,-0.95971,5e-05,5.3907]
[1780077565725,27.71,73906.12,0.0,-0.95971,5e-05,5.3907]
[1780077569759,27.71,73904.91,0.0,-0.95975,5e-05,5.38541]
[1780077569855,27.71,73904.91,0.0,-0.95975,5e-05,5.38541]
[1780077569979,27.71,73904.91,0.0,-0.95975,5e-05,5.38541]
[1780077570077,27.71,73903.68,0.0,-0.95982,5e-05,5.37861]
[1780077574509,27.71,73902.7,0.0,-0.95987,5e-05,5.37169]
[1780077574603,27.71,73902.7,0.0,-0.95987,5e-05,5.37169]
[1780077574719,27.71,73902.7,0.0,-0.95987,5e-05,5.37169]
[1780077575113,27.72,73902.8,0.0,-0.95986,5e-05,5.37256]
[1780077576119,27.72,73899.03,0.0,-0.96005,5e-05,5.35207]
[1780077577879,27.72,73895.65,0.0,-0.96021,5e-05,5.33381]
[1780077577970,27.72,73895.65,0.0,-0.96021,5e-05,5.33381]
[1780077578005,27.72,73895.65,0.0,-0.96021,5e-05,5.33381]
[1780077578218,27.72,73895.65,0.0,-0.96021,5e-05,5.33381]
[1780077578319,27.72,73892.28,0.0,-0.96038,5e-05,5.31567]
[1780077583168,27.72,73888.02,0.0,-0.96057,5e-05,5.29436]
[1780077586338,27.72,73885.21,0.0,-0.9607,5e-05,5.27986]
[1780077586469,27.72,73885.21,0.0,-0.9607,5e-05,5.27986]
[1780077591224,27.73,73879.75,0.0,-0.96095,5e-05,5.25278]
[1780077592231,27.73,73875.07,0.0,-0.96117,5e-05,5.22784]
[1780077594772,27.73,73872.3,0.0,-0.9613,5e-05,5.21335]
[1780077594943,27.73,73872.3,0.0,-0.9613,5e-05,5.21335]
[1780077594970,27.73,73872.3,0.0,-0.9613,5e-05,5.21335]
[1780077595252,27.73,73871.7,0.0,-0.96132,5e-05,5.21118]
[1780077600288,27.73,73880.12,0.0,-0.96089,5e-05,5.25905]
[1780077601310,27.73,73894.66,0.0,-0.96017,5e-05,5.33915]
[1780077602309,27.74,73898.65,0.0,-0.95996,5e-05,5.36192]
[1780077605337,27.74,73907.16,0.0,-0.95952,5e-05,5.40986]
[1780077607350,27.74,73895.55,0.0,-0.9601,5e-05,5.34613]
[1780077608357,27.74,73890.24,0.0,-0.96036,5e-05,5.31728]
[1780077608762,27.74,73890.24,0.0,-0.96036,5e-05,5.31728]
[1780077608967,27.74,73890.24,0.0,-0.96036,5e-05,5.31728]
[1780077609595,27.74,73891.42,0.0,-0.9603,5e-05,5.32412]
[1780077609726,27.74,73891.42,0.0,-0.9603,5e-05,5.32412]
[1780077610374,27.74,73895.41,0.0,-0.9601,5e-05,5.3464]
[1780077611220,27.74,73895.41,0.0,-0.9601,5e-05,5.3464]
[1780077613717,27.74,73893.6,0.0,-0.96018,5e-05,5.33743]
[1780077613847,27.74,73893.6,0.0,-0.96018,5e-05,5.33743]
[1780077613969,27.74,73893.6,0.0,-0.96018,5e-05,5.33743]
[1780077614402,27.74,73897.89,0.0,-0.95996,5e-05,5.36137]
[1780077617257,27.74,73900.04,0.0,-0.95985,5e-05,5.3738]
[1780077617335,27.74,73900.04,0.0,-0.95985,5e-05,5.3738]
[1780077617470,27.74,73900.04,0.0,-0.95985,5e-05,5.3738]
[1780077617423,27.74,73895.8,0.0,-0.96006,5e-05,5.35068]
[1780077620248,27.74,73899.02,0.0,-0.95989,5e-05,5.36903]
[1780077620345,27.74,73899.02,0.0,-0.95989,5e-05,5.36903]
[1780077620468,27.74,73899.02,0.0,-0.95989,5e-05,5.36903]
[1780077620444,27.74,73902.8,0.0,-0.9597,5e-05,5.39019]
[1780077623465,27.75,73894.77,0.0,-0.9601,5e-05,5.34657]
[1780077623872,27.75,73894.77,0.0,-0.9601,5e-05,5.34657]
[1780077623970,27.75,73894.77,0.0,-0.9601,5e-05,5.34657]
[1780077624083,27.75,73894.77,0.0,-0.9601,5e-05,5.34657]
[1780077624222,27.75,73894.77,0.0,-0.9601,5e-05,5.34657]
[1780077624472,27.75,73891.64,0.0,-0.96025,5e-05,5.32968]
[1780077625479,27.75,73886.18,0.0,-0.96052,5e-05,5.30009]
[1780077626118,27.75,73886.18,0.0,-0.96052,5e-05,5.30009]
[1780077626219,27.75,73886.18,0.0,-0.96052,5e-05,5.30009]
[1780077628881,27.75,73880.23,0.0,-0.9608,5e-05,5.26884]
[1780077628969,27.75,73880.23,0.0,-0.9608,5e-05,5.26884]
[1780077629507,27.75,73876.59,0.0,-0.96097,5e-05,5.24947]
[1780077630514,27.75,73871.9,0.0,-0.9612,5e-05,5.22449]
[1780077632037,27.75,73869.68,0.0,-0.96132,5e-05,5.21007]
[1780077632220,27.75,73869.68,0.0,-0.96132,5e-05,5.21007]
[1780077636492,27.75,73869.16,0.0,-0.96133,5e-05,5.20887]
[1780077635636,27.75,73865.29,0.0,-0.96152,5e-05,5.18798]
[1780077636628,27.75,73865.29,0.0,-0.96152,5e-05,5.18798]
[1780077636724,27.75,73865.29,0.0,-0.96152,5e-05,5.18798]
[1780077636825,27.76,73862.5,0.0,-0.96165,5e-05,5.17406]
[1780077640080,27.76,73864.54,0.0,-0.96154,5e-05,5.18625]
[1780077640220,27.76,73864.54,0.0,-0.96154,5e-05,5.18625]
[1780077640565,27.76,73867.64,0.0,-0.96138,5e-05,5.20412]
[1780077640723,27.76,73867.64,0.0,-0.96138,5e-05,5.20412]
[1780077641678,27.76,73872.76,0.0,-0.96112,5e-05,5.23237]
[1780077642766,27.76,73872.76,0.0,-0.96112,5e-05,5.23237]
[1780077642971,27.76,73872.76,0.0,-0.96112,5e-05,5.23237]
[1780077643541,27.76,73872.76,0.0,-0.96112,5e-05,5.23237]
[1780077642983,27.76,73874.83,0.0,-0.96102,5e-05,5.24411]
[1780077643739,27.76,73874.83,0.0,-0.96102,5e-05,5.24411]
[1780077646713,27.76,73879.55,0.0,-0.96077,5e-05,5.27175]
[1780077647722,27.76,73879.55,0.0,-0.96077,5e-05,5.27175]
[1780077647750,27.76,73879.55,0.0,-0.96077,5e-05,5.27175]
[1780077647975,27.76,73879.55,0.0,-0.96077,5e-05,5.27175]
[1780077648004,27.77,73876.58,0.0,-0.96091,5e-05,5.25604]
[1780077649734,27.77,73871.24,0.0,-0.96116,5e-05,5.22805]
[1780077650995,27.77,73871.24,0.0,-0.96116,5e-05,5.22805]
[1780077651222,27.77,73871.24,0.0,-0.96116,5e-05,5.22805]
[1780077651239,27.77,73865.29,0.0,-0.96144,5e-05,5.19699]
[1780077651748,27.77,73859.35,0.0,-0.96173,5e-05,5.16501]
[1780077654420,27.77,73857.91,0.0,-0.96179,5e-05,5.15791]
[1780077654470,27.77,73857.91,0.0,-0.96179,5e-05,5.15791]
[1780077654566,27.77,73856.94,0.0,-0.96182,5e-05,5.15401]
[1780077657468,27.77,73857.37,0.0,-0.9618,5e-05,5.15697]
[1780077657545,27.78,73861.38,0.0,-0.96159,5e-05,5.17979]
[1780077657720,27.78,73861.38,0.0,-0.96159,5e-05,5.17979]
[1780077657791,27.78,73866.51,0.0,-0.96134,5e-05,5.20745]
[1780077661619,27.78,73865.55,0.0,-0.96138,5e-05,5.20401]
[1780077661721,27.78,73865.55,0.0,-0.96138,5e-05,5.20401]
[1780077661820,27.78,73866.71,0.0,-0.96131,5e-05,5.21084]
[1780077662615,27.78,73866.71,0.0,-0.96131,5e-05,5.21084]
[1780077662720,27.78,73866.71,0.0,-0.96131,5e-05,5.21084]
[1780077665484,27.78,73868.13,0.0,-0.96123,5e-05,5.21962]
[1780077665487,27.78,73868.13,0.0,-0.96123,5e-05,5.21962]
[1780077665584,27.78,73870.32,0.0,-0.96112,5e-05,5.23255]
[1780077665719,27.78,73870.32,0.0,-0.96112,5e-05,5.23255]
[1780077665848,27.78,73876.81,0.0,-0.9608,5e-05,5.26778]
[1780077669120,27.78,73877.02,0.0,-0.96078,5e-05,5.26986]
[1780077669219,27.78,73877.02,0.0,-0.96078,5e-05,5.26986]
[1780077669318,27.79,73877.67,0.0,-0.96074,5e-05,5.27432]
[1780077669847,27.79,73877.67,0.0,-0.96074,5e-05,5.27432]
[1780077669967,27.79,73877.67,0.0,-0.96074,5e-05,5.27432]
[1780077672205,27.79,73879.85,0.0,-0.96063,5e-05,5.28664]
[1780077672219,27.79,73879.85,0.0,-0.96063,5e-05,5.28664]
[1780077672304,27.79,73871.8,0.0,-0.96102,5e-05,5.24381]
[1780077674413,27.79,73872.05,0.0,-0.961,5e-05,5.24517]
[1780077674468,27.79,73872.05,0.0,-0.961,5e-05,5.24517]
[1780077677671,27.79,73873.41,0.0,-0.96092,5e-05,5.25453]
[1780077677718,27.79,73873.41,0.0,-0.96092,5e-05,5.25453]
[1780077678212,27.79,73873.41,0.0,-0.96092,5e-05,5.25453]
[1780077678217,27.79,73873.41,0.0,-0.96092,5e-05,5.25453]
[1780077678313,27.79,73875.82,0.0,-0.96079,5e-05,5.26857]
[1780077683974,27.8,73875.91,0.0,-0.96077,5e-05,5.27134]
[1780077684811,27.8,73875.91,0.0,-0.96077,5e-05,5.27134]
[1780077684968,27.8,73875.91,0.0,-0.96077,5e-05,5.27134]
[1780077685558,27.8,73875.91,0.0,-0.96077,5e-05,5.27134]
[1780077685598,27.8,73881.69,0.0,-0.96048,5e-05,5.3037]
[1780077685721,27.8,73881.69,0.0,-0.96048,5e-05,5.3037]
[1780077685988,27.8,73884.99,0.0,-0.96031,5e-05,5.32175]
[1780077686994,27.8,73888.79,0.0,-0.96012,5e-05,5.34295]
[1780077689392,27.8,73891.77,0.0,-0.95997,5e-05,5.35967]
[1780077689478,27.8,73891.77,0.0,-0.95997,5e-05,5.35967]
[1780077692030,27.8,73883.08,0.0,-0.96041,5e-05,5.31033]
[1780077692959,27.8,73883.08,0.0,-0.96041,5e-05,5.31033]
[1780077692968,27.8,73883.08,0.0,-0.96041,5e-05,5.31033]
[1780077693037,27.8,73881.57,0.0,-0.96048,5e-05,5.30247]
[1780077698072,27.81,73880.65,0.0,-0.96051,5e-05,5.29951]
[1780077698865,27.81,73880.65,0.0,-0.96051,5e-05,5.29951]
[1780077698967,27.81,73880.65,0.0,-0.96051,5e-05,5.29951]
[1780077701802,27.81,73880.78,0.0,-0.96049,5e-05,5.30147]
[1780077701967,27.81,73880.78,0.0,-0.96049,5e-05,5.30147]
[1780077702096,27.81,73880.78,0.0,-0.96049,5e-05,5.30147]
[1780077702220,27.81,73880.78,0.0,-0.96049,5e-05,5.30147]
[1780077702286,27.81,73890.33,0.0,-0.96001,5e-05,5.35463]
[1780077703107,27.81,73893.59,0.0,-0.95984,5e-05,5.37256]
[1780077704114,27.81,73893.43,0.0,-0.95985,5e-05,5.37201]
[1780077707462,27.81,73893.54,0.0,-0.95984,5e-05,5.37323]
[1780077707467,27.81,73893.54,0.0,-0.95984,5e-05,5.37323]
[1780077709149,27.81,73889.82,0.0,-0.96002,5e-05,5.3537]
[1780077710808,27.81,73889.03,0.0,-0.96005,5e-05,5.34968]
[1780077710967,27.81,73889.03,0.0,-0.96005,5e-05,5.34968]
[1780077711163,27.81,73886.29,0.0,-0.96018,5e-05,5.33499]
[1780077714184,27.82,73882.61,0.0,-0.96036,5e-05,5.31597]
[1780077717241,27.82,73881.05,0.0,-0.96043,5e-05,5.30825]
[1780077717342,27.82,73877.61,0.0,-0.96059,5e-05,5.29031]
[1780077718213,27.82,73870.81,0.0,-0.96092,5e-05,5.25333]
[1780077719220,27.82,73860.27,0.0,-0.96143,5e-05,5.19681]
[1780077721242,27.82,73853.6,0.0,-0.96174,5e-05,5.16208]
[1780077722248,27.82,73847.76,0.0,-0.96202,5e-05,5.13144]
[1780077723040,27.82,73847.76,0.0,-0.96202,5e-05,5.13144]
[1780077723167,27.82,73847.76,0.0,-0.96202,5e-05,5.13144]
[1780077723255,27.82,73847.28,0.0,-0.96203,5e-05,5.12952]
[1780077724087,27.82,73847.28,0.0,-0.96203,5e-05,5.12952]
[1780077724218,27.82,73847.28,0.0,-0.96203,5e-05,5.12952]
[1780077729297,27.83,73851.09,0.0,-0.96181,5e-05,5.15476]
[1780077732075,27.83,73854.04,0.0,-0.96165,5e-05,5.17187]
[1780077732217,27.83,73854.04,0.0,-0.96165,5e-05,5.17187]
[1780077732318,27.84,73855.11,0.0,-0.9616,5e-05,5.17824]
[1780077733325,27.84,73860.61,0.0,-0.96133,5e-05,5.20844]
[1780077733703,27.84,73860.61,0.0,-0.96133,5e-05,5.20844]
[1780077733723,27.84,73860.61,0.0,-0.96133,5e-05,5.20844]
[1780077737104,27.84,73863.78,0.0,-0.96116,5e-05,5.2272]
[1780077737219,27.84,73863.78,0.0,-0.96116,5e-05,5.2272]
[1780077737353,27.84,73864.92,0.0,-0.9611,5e-05,5.23389]
[1780077738001,27.84,73864.92,0.0,-0.9611,5e-05,5.23389]
[1780077738221,27.84,73864.92,0.0,-0.9611,5e-05,5.23389]
[1780077740376,27.84,73875.8,0.0,-0.96055,5e-05,5.29443]
[1780077741383,27.84,73878.22,0.0,-0.96043,5e-05,5.30804]
[1780077742394,27.84,73882.75,0.0,-0.9602,5e-05,5.33319]
[1780077743401,27.84,73890.63,0.0,-0.9598,5e-05,5.3768]
[1780077744408,27.84,73893.97,0.0,-0.95963,5e-05,5.39548]
[1780077747048,27.85,73896.12,0.0,-0.95952,5e-05,5.40782]
[1780077747221,27.85,73896.12,0.0,-0.95952,5e-05,5.40782]
[1780077747431,27.85,73897.34,0.0,-0.95946,5e-05,5.41478]
[1780077747965,27.85,73897.34,0.0,-0.95946,5e-05,5.41478]
[1780077748220,27.85,73897.34,0.0,-0.95946,5e-05,5.41478]
[1780077753473,27.85,73899.23,0.0,-0.95937,5e-05,5.42344]
[1780077755053,27.85,73899.98,0.0,-0.95933,5e-05,5.4278]
[1780077755220,27.85,73899.98,0.0,-0.95933,5e-05,5.4278]
[1780077755489,27.85,73899.98,0.0,-0.95933,5e-05,5.4278]
[1780077755513,27.85,73904.29,0.0,-0.95911,5e-05,5.45191]
[1780077755728,27.85,73904.29,0.0,-0.95911,5e-05,5.45191]
[1780077759056,27.85,73903.97,0.0,-0.95912,5e-05,5.45059]
[1780077759221,27.85,73903.97,0.0,-0.95912,5e-05,5.45059]
[1780077759600,27.85,73903.97,0.0,-0.95912,5e-05,5.45059]
[1780077759624,27.85,73904.86,0.0,-0.95908,5e-05,5.4557]
[1780077759722,27.85,73904.86,0.0,-0.95908,5e-05,5.4557]
[1780077762402,27.85,73901.85,0.0,-0.95923,5e-05,5.43931]
[1780077762476,27.85,73901.85,0.0,-0.95923,5e-05,5.43931]
[1780077765743,27.85,73901.87,0.0,-0.95922,5e-05,5.44015]
[1780077765969,27.85,73901.87,0.0,-0.95922,5e-05,5.44015]
[1780077766222,27.85,73901.87,0.0,-0.95922,5e-05,5.44015]
[1780077766564,27.85,73903.45,0.0,-0.95914,5e-05,5.4491]
[1780077770648,27.85,73901.12,0.0,-0.95925,5e-05,5.43669]
[1780077770684,27.85,73901.52,0.0,-0.95923,5e-05,5.4391]
[1780077770728,27.85,73901.52,0.0,-0.95923,5e-05,5.4391]
[1780077770869,27.85,73901.52,0.0,-0.95923,5e-05,5.4391]
[1780077770973,27.85,73901.52,0.0,-0.95923,5e-05,5.4391]
[1780077775639,27.85,73902.25,0.0,-0.95919,5e-05,5.44383]
[1780077775721,27.85,73902.21,0.0,-0.95919,5e-05,5.44378]
[1780077775789,27.85,73902.21,0.0,-0.95919,5e-05,5.44378]
[1780077775978,27.85,73902.21,0.0,-0.95919,5e-05,5.44378]
[1780077776635,27.85,73903.81,0.0,-0.9591,5e-05,5.45284]
[1780077780663,27.86,73900.45,0.0,-0.95927,5e-05,5.43478]
[1780077780869,27.86,73900.45,0.0,-0.95927,5e-05,5.43478]
[1780077780970,27.86,73900.45,0.0,-0.95927,5e-05,5.43478]
[1780077781037,27.86,73900.45,0.0,-0.95927,5e-05,5.43478]
[1780077781224,27.86,73900.45,0.0,-0.95927,5e-05,5.43478]
[1780077781670,27.86,73897.82,0.0,-0.9594,5e-05,5.4204]
[1780077786650,27.86,73896.93,0.0,-0.95944,5e-05,5.41633]
[1780077786705,27.86,73897.06,0.0,-0.95943,5e-05,5.41726]
[1780077786725,27.86,73897.06,0.0,-0.95943,5e-05,5.41726]
[1780077786790,27.86,73897.06,0.0,-0.95943,5e-05,5.41726]
[1780077786972,27.86,73897.06,0.0,-0.95943,5e-05,5.41726]
[1780077787712,27.86,73896.89,0.0,-0.95943,5e-05,5.41653]
[1780077790734,27.86,73893.69,0.0,-0.95959,5e-05,5.39947]
[1780077791741,27.86,73884.41,0.0,-0.96005,5e-05,5.34865]
[1780077792749,27.86,73878.77,0.0,-0.96033,5e-05,5.31809]
[1780077793934,27.86,73878.77,0.0,-0.96033,5e-05,5.31809]
[1780077793968,27.86,73878.77,0.0,-0.96033,5e-05,5.31809]
[1780077794598,27.86,73878.77,0.0,-0.96033,5e-05,5.31809]
[1780077794699,27.86,73874.3,0.0,-0.96054,5e-05,5.29447]
[1780077794733,27.86,73874.3,0.0,-0.96054,5e-05,5.29447]
[1780077797788,27.86,73880.03,0.0,-0.96025,5e-05,5.32686]
[1780077800564,27.86,73880.09,0.0,-0.96024,5e-05,5.32753]
[1780077800657,27.86,73880.09,0.0,-0.96024,5e-05,5.32821]
[1780077800723,27.86,73880.09,0.0,-0.96024,5e-05,5.32821]
[1780077800848,27.86,73880.09,0.0,-0.96024,5e-05,5.32821]
[1780077800969,27.86,73880.09,0.0,-0.96024,5e-05,5.32821]
[1780077801071,27.86,73880.63,0.0,-0.96021,5e-05,5.33116]
[1780077805549,27.87,73881.17,0.0,-0.96017,5e-05,5.33508]
[1780077805649,27.87,73880.19,0.0,-0.96022,5e-05,5.33036]
[1780077805895,27.87,73880.19,0.0,-0.96022,5e-05,5.33036]
[1780077805972,27.87,73880.19,0.0,-0.96022,5e-05,5.33036]
[1780077805996,27.87,73873.62,0.0,-0.96054,5e-05,5.29451]
[1780077810052,27.87,73872.88,0.0,-0.96057,5e-05,5.29161]
[1780077810433,27.87,73865.12,0.0,-0.96094,5e-05,5.25033]
[1780077810756,27.87,73865.12,0.0,-0.96094,5e-05,5.25033]
[1780077811885,27.87,73867.6,0.0,-0.96083,5e-05,5.26129]
[1780077812939,27.87,73867.6,0.0,-0.96083,5e-05,5.26129]
[1780077813002,27.87,73866.47,0.0,-0.96089,5e-05,5.25559]
[1780077813900,27.87,73863.52,0.0,-0.96103,5e-05,5.24006]
[1780077816963,27.87,73865.84,0.0,-0.9609,5e-05,5.25354]
[1780077816976,27.87,73865.84,0.0,-0.9609,5e-05,5.25354]
[1780077819626,27.88,73866.86,0.0,-0.96085,5e-05,5.25992]
[1780077819721,27.88,73866.86,0.0,-0.96085,5e-05,5.25992]
[1780077819725,27.88,73872.42,0.0,-0.96057,5e-05,5.29091]
[1780077820296,27.88,73872.42,0.0,-0.96057,5e-05,5.29091]
[1780077820469,27.88,73872.42,0.0,-0.96057,5e-05,5.29091]
[1780077820950,27.88,73865.69,0.0,-0.96089,5e-05,5.25477]
[1780077824393,27.88,73866.23,0.0,-0.96086,5e-05,5.25856]
[1780077824467,27.88,73866.23,0.0,-0.96086,5e-05,5.25856]
[1780077824535,27.88,73869.46,0.0,-0.96069,5e-05,5.2769]
[1780077825118,27.88,73869.46,0.0,-0.96069,5e-05,5.2769]
[1780077825221,27.88,73869.46,0.0,-0.96069,5e-05,5.2769]
[1780077825322,27.88,73872.91,0.0,-0.96052,5e-05,5.29566]
[1780077826992,27.88,73875.68,0.0,-0.96038,5e-05,5.31146]
[1780077829522,27.88,73875.18,0.0,-0.9604,5e-05,5.30907]
[1780077829723,27.88,73875.18,0.0,-0.9604,5e-05,5.30907]
[1780077829726,27.88,73876.18,0.0,-0.96035,5e-05,5.3152]
[1780077830330,27.88,73876.18,0.0,-0.96035,5e-05,5.3152]
[1780077830471,27.88,73876.18,0.0,-0.96035,5e-05,5.3152]
[1780077830489,27.88,73879.1,0.0,-0.9602,5e-05,5.33145]
[1780077832031,27.88,73885.2,0.0,-0.95989,5e-05,5.36517]
[1780077834820,27.89,73883.74,0.0,-0.95996,5e-05,5.35766]
[1780077834973,27.89,73883.74,0.0,-0.95996,5e-05,5.35766]
[1780077835234,27.89,73883.74,0.0,-0.95996,5e-05,5.35766]
[1780077835468,27.89,73883.74,0.0,-0.95996,5e-05,5.35766]
[1780077835513,27.89,73884.61,0.0,-0.95991,5e-05,5.36295]
[1780077840904,27.89,73886.44,0.0,-0.95981,5e-05,5.37401]
[1780077842495,27.89,73886.32,0.0,-0.95982,5e-05,5.37359]
[1780077842721,27.89,73886.32,0.0,-0.95982,5e-05,5.37359]
[1780077845697,27.89,73886.11,0.0,-0.95982,5e-05,5.37316]
[1780077845722,27.89,73886.11,0.0,-0.95982,5e-05,5.37316]
[1780077845737,27.89,73884.33,0.0,-0.9599,5e-05,5.3639]
[1780077846008,27.89,73884.33,0.0,-0.9599,5e-05,5.3639]
[1780077846220,27.89,73884.33,0.0,-0.9599,5e-05,5.3639]
[1780077847138,27.89,73878.09,0.0,-0.96021,5e-05,5.33001]
[1780077848208,27.89,73878.09,0.0,-0.96021,5e-05,5.33001]
[1780077848218,27.89,73878.09,0.0,-0.96021,5e-05,5.33001]
[1780077849301,27.89,73877.08,0.0,-0.96026,5e-05,5.32481]
[1780077849470,27.89,73877.08,0.0,-0.96026,5e-05,5.32481]
[1780077849486,27.89,73877.54,0.0,-0.96023,5e-05,5.32798]
[1780077851167,27.89,73880.47,0.0,-0.96008,5e-05,5.34431]
[1780077852701,27.89,73880.47,0.0,-0.96008,5e-05,5.34431]
[1780077852720,27.89,73880.47,0.0,-0.96008,5e-05,5.34431]
[1780077852710,27.89,73888.23,0.0,-0.95969,5e-05,5.38744]
[1780077854187,27.89,73890.7,0.0,-0.95956,5e-05,5.40126]
[1780077859222,27.9,73891.94,0.0,-0.95949,5e-05,5.40913]
[1780077861240,27.9,73907.04,0.0,-0.95872,5e-05,5.49329]
[1780077862244,27.9,73918.76,0.0,-0.95812,5e-05,5.55909]
[1780077862830,27.9,73918.76,0.0,-0.95812,5e-05,5.55909]
[1780077862969,27.9,73918.76,0.0,-0.95812,5e-05,5.55909]
[1780077863251,27.9,73922.93,0.0,-0.95791,5e-05,5.58262]
[1780077864258,27.9,73925.87,0.0,-0.95775,5e-05,5.59915]
[1780077866273,27.9,73926.51,0.0,-0.95772,5e-05,5.60257]
[1780077867214,27.9,73926.51,0.0,-0.95772,5e-05,5.60257]
[1780077867469,27.9,73926.51,0.0,-0.95772,5e-05,5.60257]
[1780077867570,27.9,73926.59,0.0,-0.95772,5e-05,5.60278]
[1780077868287,27.9,73928.84,0.0,-0.9576,5e-05,5.6155]
[1780077869294,27.9,73931.39,0.0,-0.95747,5e-05,5.62981]
[1780077872113,27.9,73932.07,0.0,-0.95746,5e-05,5.63031]
[1780077872217,27.9,73932.07,0.0,-0.95746,5e-05,5.63031]
[1780077875336,27.89,73927.51,0.0,-0.9577,5e-05,5.6038]
[1780077876343,27.89,73917.28,0.0,-0.95824,5e-05,5.54602]
[1780077877594,27.89,73917.28,0.0,-0.95824,5e-05,5.54602]
[1780077877618,27.89,73911.58,0.0,-0.95853,5e-05,5.51391]
[1780077879473,27.89,73911.23,0.0,-0.95855,5e-05,5.51195]
[1780077879719,27.89,73911.23,0.0,-0.95855,5e-05,5.51195]
[1780077881378,27.89,73905.98,0.0,-0.95882,5e-05,5.48268]
[1780077882385,27.89,73904.01,0.0,-0.95892,5e-05,5.47172]
[1780077883244,27.89,73904.01,0.0,-0.95892,5e-05,5.47172]
[1780077883470,27.89,73904.01,0.0,-0.95892,5e-05,5.47172]
[1780077883489,27.89,73901.56,0.0,-0.95904,5e-05,5.45822]
[1780077884399,27.89,73897.56,0.0,-0.95924,5e-05,5.43604]
[1780077886209,27.89,73896.93,0.0,-0.95927,5e-05,5.43264]
[1780077886222,27.89,73896.93,0.0,-0.95927,5e-05,5.43264]
[1780077889469,27.89,73898.14,0.0,-0.95921,5e-05,5.43973]
[1780077889682,27.9,73907.03,0.0,-0.95875,5e-05,5.48937]
[1780077890244,27.9,73907.03,0.0,-0.95875,5e-05,5.48937]
[1780077890474,27.9,73907.03,0.0,-0.95875,5e-05,5.48937]
[1780077890576,27.9,73910.96,0.0,-0.95855,5e-05,5.51133]
[1780077890968,27.9,73910.96,0.0,-0.95855,5e-05,5.51133]
[1780077891448,27.9,73911.31,0.0,-0.95854,5e-05,5.51329]
[1780077895476,27.9,73916.7,0.0,-0.95826,5e-05,5.54344]
[1780077897138,27.9,73918.76,0.0,-0.95815,5e-05,5.55495]
[1780077897229,27.9,73918.76,0.0,-0.95815,5e-05,5.55495]
[1780077898499,27.9,73901.03,0.0,-0.95906,5e-05,5.45587]
[1780077899504,27.9,73891.7,0.0,-0.95953,5e-05,5.40425]
[1780077901520,27.9,73902.8,0.0,-0.95897,5e-05,5.46587]
[1780077901877,27.9,73902.8,0.0,-0.95897,5e-05,5.46587]
[1780077901960,27.9,73902.8,0.0,-0.95897,5e-05,5.46587]
[1780077902527,27.9,73907.05,0.0,-0.95875,5e-05,5.48973]
[1780077904910,27.9,73907.13,0.0,-0.95875,5e-05,5.49024]
[1780077904967,27.9,73907.13,0.0,-0.95875,5e-05,5.49024]
[1780077905153,27.9,73907.13,0.0,-0.95875,5e-05,5.49024]
[1780077905218,27.9,73907.13,0.0,-0.95875,5e-05,5.49024]
[1780077905548,27.9,73908.16,0.0,-0.95869,5e-05,5.49601]
[1780077910583,27.9,73907.35,0.0,-0.95873,5e-05,5.49165]
[1780077914611,27.9,73901.54,0.0,-0.95903,5e-05,5.45941]
[1780077914933,27.9,73901.54,0.0,-0.95903,5e-05,5.45941]
[1780077914969,27.9,73901.54,0.0,-0.95903,5e-05,5.45941]
[1780077915619,27.9,73894.69,0.0,-0.95937,5e-05,5.42153]
[1780077917498,27.9,73894.26,0.0,-0.95939,5e-05,5.41929]
[1780077917721,27.9,73894.26,0.0,-0.95939,5e-05,5.41929]
[1780077917813,27.9,73892.62,0.0,-0.95948,5e-05,5.41037]
[1780077917882,27.9,73892.62,0.0,-0.95948,5e-05,5.41037]
[1780077917969,27.9,73892.62,0.0,-0.95948,5e-05,5.41037]
[1780077921211,27.9,73890.03,0.0,-0.9596,5e-05,5.39656]
[1780077921219,27.9,73890.03,0.0,-0.9596,5e-05,5.39656]
[1780077922689,27.9,73859.77,0.0,-0.96109,5e-05,5.23193]
[1780077923693,27.9,73853.4,0.0,-0.9614,5e-05,5.19807]
[1780077926714,27.9,73851.76,0.0,-0.96146,5e-05,5.1908]
[1780077929737,27.9,73846.46,0.0,-0.9617,5e-05,5.16393]
[1780077932759,27.91,73850.7,0.0,-0.9615,5e-05,5.18539]
[1780077934773,27.91,73860.07,0.0,-0.96104,5e-05,5.23687]
[1780077935069,27.91,73860.07,0.0,-0.96104,5e-05,5.23687]
[1780077935219,27.91,73860.07,0.0,-0.96104,5e-05,5.23687]
[1780077935780,27.91,73859.93,0.0,-0.96104,5e-05,5.23655]
[1780077936684,27.91,73859.93,0.0,-0.96104,5e-05,5.23655]
[1780077936718,27.91,73859.93,0.0,-0.96104,5e-05,5.23655]
[1780077936787,27.91,73860.39,0.0,-0.96102,5e-05,5.23948]
[1780077941822,27.91,73860.56,0.0,-0.96099,5e-05,5.24257]
[1780077941954,27.91,73860.56,0.0,-0.96099,5e-05,5.24257]
[1780077941969,27.91,73860.56,0.0,-0.96099,5e-05,5.24257]
[1780077945850,27.92,73855.54,0.0,-0.96122,5e-05,5.21723]
[1780077946649,27.92,73855.54,0.0,-0.96122,5e-05,5.21723]
[1780077946718,27.92,73855.54,0.0,-0.96122,5e-05,5.21723]
[1780077946857,27.92,73846.52,0.0,-0.96165,5e-05,5.1693]
[1780077947455,27.92,73846.52,0.0,-0.96165,5e-05,5.1693]
[1780077947471,27.92,73846.52,0.0,-0.96165,5e-05,5.1693]
[1780077947863,27.92,73848.05,0.0,-0.96157,5e-05,5.17804]
[1780077951794,27.92,73846.39,0.0,-0.96163,5e-05,5.17077]
[1780077951967,27.92,73846.39,0.0,-0.96163,5e-05,5.17077]
[1780077956145,27.93,73845.98,0.0,-0.96163,5e-05,5.17083]
[1780077956219,27.93,73845.98,0.0,-0.96163,5e-05,5.17083]
[1780077956259,27.93,73848.42,0.0,-0.96151,5e-05,5.18444]
[1780077958160,27.93,73849.54,0.0,-0.96145,5e-05,5.19096]
[1780077958216,27.93,73849.54,0.0,-0.96145,5e-05,5.19096]
[1780077963978,27.93,73855.81,0.0,-0.96112,5e-05,5.22798]
[1780077967050,27.93,73856.9,0.0,-0.96106,5e-05,5.23476]
[1780077967218,27.93,73856.9,0.0,-0.96106,5e-05,5.23476]
[1780077968531,27.94,73856.67,0.0,-0.96106,5e-05,5.23441]
[1780077968718,27.94,73856.67,0.0,-0.96106,5e-05,5.23441]
[1780077968819,27.94,73856.61,0.0,-0.96106,5e-05,5.23453]
[1780077971848,27.94,73856.6,0.0,-0.96106,5e-05,5.23492]
[1780077971969,27.95,73856.31,0.0,-0.96103,5e-05,5.23816]
[1780077972036,27.95,73847.2,0.0,-0.96147,5e-05,5.18919]
[1780077973043,27.95,73849.1,0.0,-0.96137,5e-05,5.19989]
[1780077973916,27.95,73849.1,0.0,-0.96137,5e-05,5.19989]
[1780077973970,27.95,73849.1,0.0,-0.96137,5e-05,5.19989]
[1780077974050,27.95,73854.72,0.0,-0.96109,5e-05,5.2306]
[1780077976064,27.96,73856.67,0.0,-0.96096,5e-05,5.24592]
[1780077981563,27.96,73856.44,0.0,-0.96095,5e-05,5.24636]
[1780077981720,27.96,73856.44,0.0,-0.96095,5e-05,5.24636]
[1780077985787,27.96,73856.1,0.0,-0.96095,5e-05,5.2462]
[1780077985968,27.96,73856.43,0.0,-0.96093,5e-05,5.24882]
[1780077986055,27.96,73856.43,0.0,-0.96093,5e-05,5.24882]
[1780077986217,27.96,73856.43,0.0,-0.96093,5e-05,5.24882]
[1780077986319,27.96,73857.06,0.0,-0.9609,5e-05,5.25222]
[1780077992176,27.97,73856.1,0.0,-0.96094,5e-05,5.24661]
[1780077993837,27.97,73856.1,0.0,-0.96094,5e-05,5.24661]
[1780077993972,27.97,73856.24,0.0,-0.96093,5e-05,5.24821]
[1780077996204,27.97,73870.99,0.0,-0.9602,5e-05,5.3291]
[1780077997053,27.97,73870.99,0.0,-0.9602,5e-05,5.3291]
[1780077997213,27.97,73870.99,0.0,-0.9602,5e-05,5.3291]
[1780077997318,27.97,73885.73,0.0,-0.95944,5e-05,5.41274]
[1780077998218,27.98,73885.62,0.0,-0.95943,5e-05,5.41363]
[1780078000232,27.98,73880.85,0.0,-0.95966,5e-05,5.38773]
[1780078002130,27.98,73880.63,0.0,-0.95967,5e-05,5.38672]
[1780078002219,27.98,73880.63,0.0,-0.95967,5e-05,5.38672]
[1780078002246,27.98,73880.29,0.0,-0.95969,5e-05,5.38504]
[1780078004260,27.98,73884.6,0.0,-0.95947,5e-05,5.40909]
[1780078008219,27.98,73882.56,0.0,-0.95957,5e-05,5.3983]
[1780078013345,27.98,73880.87,0.0,-0.95964,5e-05,5.39003]
[1780078014923,27.98,73880.87,0.0,-0.95964,5e-05,5.39003]
[1780078014340,27.98,73875.44,0.0,-0.95991,5e-05,5.36045]
[1780078014971,27.98,73875.44,0.0,-0.95991,5e-05,5.36045]
[1780078015347,27.98,73874.4,0.0,-0.95996,5e-05,5.35499]
[1780078016871,27.98,73874.4,0.0,-0.95996,5e-05,5.35499]
[1780078017361,27.98,73883.24,0.0,-0.95951,5e-05,5.40392]
[1780078018404,27.98,73883.24,0.0,-0.95951,5e-05,5.40392]
[1780078018467,27.98,73883.24,0.0,-0.95951,5e-05,5.40392]
[1780078018502,27.98,73887.73,0.0,-0.95929,5e-05,5.42881]
[1780078020220,27.98,73888.67,0.0,-0.95924,5e-05,5.43412]
[1780078025418,27.98,73889.55,0.0,-0.95919,5e-05,5.43964]
[1780078029101,27.98,73891.02,0.0,-0.95911,5e-05,5.44807]
[1780078029218,27.98,73891.02,0.0,-0.95911,5e-05,5.44807]
[1780078029446,27.98,73890.66,0.0,-0.95913,5e-05,5.44617]
[1780078032865,27.99,73893.16,0.0,-0.959,5e-05,5.46025]
[1780078032946,27.99,73897.46,0.0,-0.95878,5e-05,5.48416]
[1780078033728,27.99,73897.46,0.0,-0.95878,5e-05,5.48416]
[1780078033967,27.99,73897.46,0.0,-0.95878,5e-05,5.48416]
[1780078033786,27.99,73899.19,0.0,-0.95869,5e-05,5.4938]
[1780078035488,27.99,73903.03,0.0,-0.9585,5e-05,5.5152]
[1780078036495,27.99,73907.26,0.0,-0.95828,5e-05,5.5388]
[1780078038509,27.99,73912.6,0.0,-0.95801,5e-05,5.56862]
[1780078039460,27.99,73912.6,0.0,-0.95801,5e-05,5.56862]
[1780078039469,27.99,73912.6,0.0,-0.95801,5e-05,5.56862]
[1780078042537,27.98,73929.79,0.0,-0.95712,5e-05,5.66518]
[1780078044551,27.98,73933.93,0.0,-0.9569,5e-05,5.6883]
[1780078047272,27.98,73934.71,0.0,-0.95687,5e-05,5.69216]
[1780078047277,27.98,73934.71,0.0,-0.95687,5e-05,5.69216]
[1780078047469,27.98,73934.71,0.0,-0.95687,5e-05,5.69216]
[1780078047572,27.98,73935.48,0.0,-0.95683,5e-05,5.69623]
[1780078051600,27.98,73947.48,0.0,-0.95625,5e-05,5.75779]
[1780078052607,27.97,73946.79,0.0,-0.9563,5e-05,5.75311]
[1780078055628,27.97,73951.31,0.0,-0.95607,5e-05,5.77792]
[1780078057825,27.97,73953.95,0.0,-0.95593,5e-05,5.79268]
[1780078057830,27.97,73953.95,0.0,-0.95593,5e-05,5.79268]
[1780078057967,27.97,73953.95,0.0,-0.95593,5e-05,5.79268]
[1780078057926,27.97,73955.58,0.0,-0.95585,5e-05,5.80162]
[1780078063685,27.95,73959.82,0.0,-0.95573,5e-05,5.81464]
[1780078065188,27.94,73960.67,0.0,-0.95573,5e-05,5.81462]
[1780078065220,27.94,73960.67,0.0,-0.95573,5e-05,5.81462]
[1780078066706,27.94,73963.21,0.0,-0.95564,5e-05,5.82389]
[1780078071741,27.91,73956.7,0.0,-0.95614,5e-05,5.77091]
[1780078072804,27.91,73956.7,0.0,-0.95614,5e-05,5.77091]
[1780078072968,27.91,73956.7,0.0,-0.95614,5e-05,5.77091]
[1780078072899,27.91,73951.74,0.0,-0.95641,5e-05,5.74198]
[1780078076680,27.91,73951.54,0.0,-0.95643,5e-05,5.73974]
[1780078076719,27.91,73951.54,0.0,-0.95643,5e-05,5.73974]
[1780078076736,27.91,73951.54,0.0,-0.95643,5e-05,5.73974]
[1780078076968,27.91,73951.54,0.0,-0.95643,5e-05,5.73974]
[1780078076989,27.91,73950.72,0.0,-0.95647,5e-05,5.73467]
[1780078082819,27.9,73945.24,0.0,-0.95678,5e-05,5.70118]
[1780078084713,27.9,73943.74,0.0,-0.95687,5e-05,5.69232]
[1780078084761,27.9,73943.74,0.0,-0.95687,5e-05,5.69232]
[1780078084970,27.9,73943.74,0.0,-0.95687,5e-05,5.69232]
[1780078084833,27.9,73940.53,0.0,-0.95706,5e-05,5.67129]
[1780078086847,27.9,73930.12,0.0,-0.95761,5e-05,5.61175]
[1780078087853,27.9,73917.48,0.0,-0.95828,5e-05,5.53921]
[1780078088861,27.9,73916.3,0.0,-0.95834,5e-05,5.53257]
[1780078090405,27.9,73915.59,0.0,-0.95838,5e-05,5.52859]
[1780078090457,27.9,73915.59,0.0,-0.95838,5e-05,5.52859]
[1780078090469,27.9,73915.59,0.0,-0.95838,5e-05,5.52859]
[1780078090875,27.9,73915.69,0.0,-0.95837,5e-05,5.52915]
[1780078095910,27.9,73915.73,0.0,-0.95837,5e-05,5.52931]
[1780078099939,27.9,73896.69,0.0,-0.95934,5e-05,5.4233]
[1780078100158,27.9,73896.69,0.0,-0.95934,5e-05,5.4233]
[1780078100945,27.9,73899.16,0.0,-0.95921,5e-05,5.43714]
[1780078102959,27.9,73905.09,0.0,-0.95889,5e-05,5.4725]
[1780078103224,27.9,73905.09,0.0,-0.95889,5e-05,5.4725]
[1780078104975,27.9,73909.85,0.0,-0.95863,5e-05,5.50035]
[1780078109829,27.9,73907.71,0.0,-0.95874,5e-05,5.48889]
[1780078109970,27.9,73907.71,0.0,-0.95874,5e-05,5.48889]
[1780078111018,27.9,73913.93,0.0,-0.95844,5e-05,5.52068]
[1780078111119,27.9,73913.93,0.0,-0.95844,5e-05,5.52068]
[1780078111222,27.9,73913.93,0.0,-0.95844,5e-05,5.52068]
[1780078112030,27.9,73914.72,0.0,-0.9584,5e-05,5.52496]
[1780078114414,27.9,73914.37,0.0,-0.95842,5e-05,5.52265]
[1780078114469,27.9,73914.37,0.0,-0.95842,5e-05,5.52265]
[1780078115049,27.9,73910.93,0.0,-0.9586,5e-05,5.50327]
[1780078117063,27.9,73906.87,0.0,-0.95881,5e-05,5.48084]
[1780078117564,27.9,73906.87,0.0,-0.95881,5e-05,5.48084]
[1780078117569,27.9,73906.87,0.0,-0.95881,5e-05,5.48084]
[1780078117718,27.9,73906.87,0.0,-0.95881,5e-05,5.48084]
[1780078118070,27.9,73901.7,0.0,-0.95907,5e-05,5.45216]
[1780078122098,27.9,73898.94,0.0,-0.9592,5e-05,5.43732]
[1780078123105,27.9,73903.28,0.0,-0.95898,5e-05,5.46153]
[1780078123559,27.9,73903.28,0.0,-0.95898,5e-05,5.46153]
[1780078123718,27.9,73903.28,0.0,-0.95898,5e-05,5.46153]
[1780078123775,27.9,73903.28,0.0,-0.95898,5e-05,5.46153]
[1780078123969,27.9,73903.28,0.0,-0.95898,5e-05,5.46153]
[1780078124112,27.9,73908.79,0.0,-0.9587,5e-05,5.49228]
[1780078127962,27.9,73907.61,0.0,-0.95876,5e-05,5.48578]
[1780078127969,27.9,73907.61,0.0,-0.95876,5e-05,5.48578]
[1780078128060,27.9,73904.83,0.0,-0.9589,5e-05,5.47044]
[1780078132064,27.9,73907.66,0.0,-0.95876,5e-05,5.48631]
[1780078132113,27.9,73910.16,0.0,-0.95863,5e-05,5.50056]
[1780078132220,27.9,73910.16,0.0,-0.95863,5e-05,5.50056]
[1780078139121,27.91,73908.81,0.0,-0.95869,5e-05,5.49326]
[1780078139126,27.91,73908.81,0.0,-0.95869,5e-05,5.49326]
[1780078139218,27.91,73910.93,0.0,-0.95858,5e-05,5.50513]
[1780078139222,27.91,73911.74,0.0,-0.95854,5e-05,5.50968]
[1780078142238,27.91,73918.14,0.0,-0.95821,5e-05,5.54555]
[1780078143949,27.91,73918.14,0.0,-0.95821,5e-05,5.54555]
[1780078143968,27.91,73918.14,0.0,-0.95821,5e-05,5.54555]
[1780078144067,27.91,73918.14,0.0,-0.95821,5e-05,5.54555]
[1780078144111,27.9,73920.07,0.0,-0.95812,5e-05,5.55536]
[1780078144218,27.9,73920.07,0.0,-0.95812,5e-05,5.55536]
[1780078149287,27.9,73918.73,0.0,-0.95821,5e-05,5.54613]
[1780078150294,27.9,73915.02,0.0,-0.9584,5e-05,5.52487]
[1780078151901,27.9,73915.02,0.0,-0.9584,5e-05,5.52487]
[1780078151947,27.9,73915.02,0.0,-0.9584,5e-05,5.52487]
[1780078151974,27.9,73915.02,0.0,-0.9584,5e-05,5.52487]
[1780078152005,27.9,73914.68,0.0,-0.95842,5e-05,5.52295]
[1780078157326,27.9,73917.58,0.0,-0.95827,5e-05,5.53916]
[1780078157435,27.9,73917.58,0.0,-0.95827,5e-05,5.53916]
[1780078157467,27.9,73917.58,0.0,-0.95827,5e-05,5.53916]
[1780078157536,27.9,73914.33,0.0,-0.95844,5e-05,5.52091]
[1780078162758,27.9,73912.97,0.0,-0.95851,5e-05,5.51329]
[1780078162802,27.9,73912.97,0.0,-0.95851,5e-05,5.51329]
[1780078162966,27.9,73912.97,0.0,-0.95851,5e-05,5.51329]
[1780078163013,27.9,73913.01,0.0,-0.95851,5e-05,5.51352]
[1780078164393,27.9,73922.72,0.0,-0.95801,5e-05,5.56799]
[1780078165400,27.9,73925.48,0.0,-0.95786,5e-05,5.58345]
[1780078169571,27.9,73926.0,0.0,-0.95784,5e-05,5.58609]
[1780078169641,27.9,73926.0,0.0,-0.95784,5e-05,5.58609]
[1780078169718,27.9,73926.0,0.0,-0.95784,5e-05,5.58609]
[1780078169820,27.9,73925.35,0.0,-0.95788,5e-05,5.58224]
[1780078172797,27.9,73926.5,0.0,-0.95784,5e-05,5.58562]
[1780078172971,27.9,73926.5,0.0,-0.95784,5e-05,5.58562]
[1780078173072,27.9,73929.98,0.0,-0.95766,5e-05,5.60507]
[1780078175470,27.9,73936.5,0.0,-0.95732,5e-05,5.64177]
[1780078176292,27.9,73936.5,0.0,-0.95732,5e-05,5.64177]
[1780078176294,27.9,73936.5,0.0,-0.95732,5e-05,5.64177]
[1780078176469,27.9,73936.5,0.0,-0.95732,5e-05,5.64177]
[1780078176477,27.9,73937.33,0.0,-0.95728,5e-05,5.64632]
[1780078181514,27.9,73945.22,0.0,-0.95687,5e-05,5.6905]
[1780078182521,27.9,73946.41,0.0,-0.95681,5e-05,5.69707]
[1780078184811,27.9,73946.67,0.0,-0.9568,5e-05,5.69832]
[1780078184968,27.9,73946.67,0.0,-0.9568,5e-05,5.69832]
[1780078185035,27.9,73943.5,0.0,-0.95697,5e-05,5.67977]
[1780078191584,27.89,73942.71,0.0,-0.95702,5e-05,5.67406]
[1780078196619,27.89,73945.57,0.0,-0.95688,5e-05,5.68936]
[1780078197345,27.89,73945.57,0.0,-0.95688,5e-05,5.68936]
[1780078197350,27.89,73945.57,0.0,-0.95688,5e-05,5.68936]
[1780078197470,27.89,73945.57,0.0,-0.95688,5e-05,5.68936]
[1780078197626,27.89,73946.34,0.0,-0.95684,5e-05,5.69354]
[1780078201413,27.89,73947.64,0.0,-0.95678,5e-05,5.70026]
[1780078201457,27.89,73947.64,0.0,-0.95678,5e-05,5.70026]
[1780078201469,27.89,73947.64,0.0,-0.95678,5e-05,5.70026]
[1780078202180,27.89,73947.38,0.0,-0.9568,5e-05,5.69854]
[1780078205686,27.89,73951.91,0.0,-0.95657,5e-05,5.72349]
[1780078206694,27.89,73948.26,0.0,-0.95676,5e-05,5.70233]
[1780078207815,27.89,73948.26,0.0,-0.95676,5e-05,5.70233]
[1780078207821,27.89,73948.26,0.0,-0.95676,5e-05,5.70233]
[1780078207973,27.89,73948.26,0.0,-0.95676,5e-05,5.70233]
[1780078208020,27.89,73945.21,0.0,-0.95693,5e-05,5.68438]
[1780078213180,27.89,73943.97,0.0,-0.95699,5e-05,5.67731]
[1780078215022,27.88,73945.21,0.0,-0.95694,5e-05,5.68337]
[1780078215068,27.88,73945.21,0.0,-0.95694,5e-05,5.68337]
[1780078215166,27.88,73942.27,0.0,-0.9571,5e-05,5.6662]
[1780078215219,27.88,73942.27,0.0,-0.9571,5e-05,5.6662]
[1780078215757,27.88,73939.72,0.0,-0.95723,5e-05,5.65168]
[1780078218211,27.88,73938.32,0.0,-0.95731,5e-05,5.64354]
[1780078218218,27.88,73938.32,0.0,-0.95731,5e-05,5.64354]
[1780078218227,27.88,73937.63,0.0,-0.95734,5e-05,5.63947]
[1780078218467,27.88,73937.63,0.0,-0.95734,5e-05,5.63947]
[1780078218779,27.88,73932.15,0.0,-0.95763,5e-05,5.60826]
[1780078223814,27.88,73932.17,0.0,-0.95763,5e-05,5.60785]
[1780078227652,27.88,73933.09,0.0,-0.95759,5e-05,5.6127]
[1780078227718,27.88,73933.09,0.0,-0.95759,5e-05,5.6127]
[1780078229301,27.88,73932.74,0.0,-0.95761,5e-05,5.61054]
[1780078229470,27.88,73932.74,0.0,-0.95761,5e-05,5.61054]
[1780078229856,27.88,73933.41,0.0,-0.95758,5e-05,5.61424]
[1780078231211,27.88,73933.41,0.0,-0.95758,5e-05,5.61424]
[1780078231221,27.88,73933.41,0.0,-0.95758,5e-05,5.61424]
[1780078230863,27.88,73941.37,0.0,-0.95716,5e-05,5.65933]
[1780078231870,27.88,73943.65,0.0,-0.95706,5e-05,5.6691]
[1780078235900,27.88,73927.72,0.0,-0.9579,5e-05,5.57808]
[1780078236839,27.88,73927.72,0.0,-0.9579,5e-05,5.57808]
[1780078236846,27.88,73927.72,0.0,-0.9579,5e-05,5.57808]
[1780078236968,27.88,73927.72,0.0,-0.9579,5e-05,5.57808]
[1780078237010,27.88,73928.09,0.0,-0.95788,5e-05,5.58014]
[1780078237913,27.88,73931.04,0.0,-0.95773,5e-05,5.59676]
[1780078242948,27.88,73933.0,0.0,-0.95763,5e-05,5.60746]
[1780078243821,27.88,73933.0,0.0,-0.95763,5e-05,5.60746]
[1780078243968,27.88,73933.0,0.0,-0.95763,5e-05,5.60746]
[1780078244018,27.88,73933.0,0.0,-0.95763,5e-05,5.60738]
[1780078245969,27.88,73938.19,0.0,-0.95736,5e-05,5.63662]
[1780078247709,27.88,73939.93,0.0,-0.95727,5e-05,5.64637]
[1780078247719,27.88,73939.93,0.0,-0.95727,5e-05,5.64637]
[1780078248208,27.88,73939.93,0.0,-0.95727,5e-05,5.64637]
[1780078248217,27.88,73939.93,0.0,-0.95727,5e-05,5.64637]
[1780078248230,27.88,73939.05,0.0,-0.95732,5e-05,5.64121]
[1780078251007,27.88,73941.56,0.0,-0.95719,5e-05,5.65502]
[1780078253564,27.88,73941.46,0.0,-0.9572,5e-05,5.65413]
[1780078253719,27.88,73941.46,0.0,-0.9572,5e-05,5.65413]
[1780078257858,27.88,73939.86,0.0,-0.95729,5e-05,5.64442]
[1780078257950,27.88,73939.86,0.0,-0.95729,5e-05,5.64442]
[1780078257968,27.88,73939.86,0.0,-0.95729,5e-05,5.64442]
[1780078258056,27.88,73934.49,0.0,-0.95757,5e-05,5.61381]
[1780078262228,27.88,73934.76,0.0,-0.95756,5e-05,5.61509]
[1780078262319,27.88,73934.87,0.0,-0.95756,5e-05,5.61561]
[1780078262473,27.88,73934.87,0.0,-0.95756,5e-05,5.61561]
[1780078263092,27.88,73933.27,0.0,-0.95764,5e-05,5.60646]
[1780078268127,27.87,73933.03,0.0,-0.95766,5e-05,5.60466]
[1780078271148,27.87,73936.94,0.0,-0.95746,5e-05,5.62651]
[1780078271719,27.87,73936.94,0.0,-0.95746,5e-05,5.62651]
[1780078271893,27.87,73936.94,0.0,-0.95746,5e-05,5.62651]
[1780078271967,27.87,73936.94,0.0,-0.95746,5e-05,5.62651]
[1780078272155,27.87,73936.61,0.0,-0.95748,5e-05,5.6245]
[1780078277190,27.87,73936.91,0.0,-0.95747,5e-05,5.62554]
[1780078278160,27.87,73936.91,0.0,-0.95747,5e-05,5.62554]
[1780078278219,27.87,73936.91,0.0,-0.95747,5e-05,5.62554]
[1780078278261,27.87,73936.7,0.0,-0.95748,5e-05,5.62421]
[1780078280210,27.87,73936.79,0.0,-0.95747,5e-05,5.62459]
[1780078280218,27.87,73936.79,0.0,-0.95747,5e-05,5.62459]
[1780078280211,27.87,73934.24,0.0,-0.95761,5e-05,5.61001]
[1780078285246,27.87,73933.5,0.0,-0.95765,5e-05,5.60529]
[1780078288601,27.87,73933.07,0.0,-0.95768,5e-05,5.60254]
[1780078288719,27.87,73933.07,0.0,-0.95768,5e-05,5.60254]
[1780078289274,27.87,73928.08,0.0,-0.95794,5e-05,5.57425]
[1780078290281,27.87,73925.65,0.0,-0.95806,5e-05,5.56051]
[1780078291217,27.87,73925.65,0.0,-0.95806,5e-05,5.56051]
[1780078291288,27.87,73925.63,0.0,-0.95809,5e-05,5.55735]
[1780078294224,27.87,73925.58,0.0,-0.95809,5e-05,5.55705]
[1780078294467,27.87,73925.2,0.0,-0.95811,5e-05,5.55489]
[1780078297330,27.87,73921.34,0.0,-0.95831,5e-05,5.53318]
[1780078298416,27.87,73921.34,0.0,-0.95831,5e-05,5.53318]
[1780078304854,27.87,73922.55,0.0,-0.95825,5e-05,5.54005]
[1780078304968,27.87,73922.55,0.0,-0.95825,5e-05,5.54005]
[1780078305126,27.87,73922.65,0.0,-0.95824,5e-05,5.54061]
[1780078306396,27.87,73926.03,0.0,-0.95807,5e-05,5.55961]
[1780078307403,27.87,73928.27,0.0,-0.95795,5e-05,5.57219]
[1780078309417,27.87,73931.26,0.0,-0.9578,5e-05,5.58894]
[1780078314544,27.87,73933.04,0.0,-0.95771,5e-05,5.59867]
[1780078314645,27.87,73939.12,0.0,-0.95739,5e-05,5.63302]
[1780078315459,27.87,73944.13,0.0,-0.95713,5e-05,5.66135]
[1780078316466,27.87,73951.02,0.0,-0.95677,5e-05,5.70049]
[1780078318480,27.87,73948.86,0.0,-0.95689,5e-05,5.68759]
[1780078319487,27.87,73945.9,0.0,-0.95704,5e-05,5.67045]
[1780078322068,27.87,73938.1,0.0,-0.95746,5e-05,5.62551]
[1780078322508,27.87,73934.68,0.0,-0.95764,5e-05,5.60613]
[1780078324522,27.87,73937.61,0.0,-0.95749,5e-05,5.6225]
[1780078327543,27.87,73935.26,0.0,-0.95761,5e-05,5.60878]
[1780078332578,27.86,73935.74,0.0,-0.95759,5e-05,5.61095]
[1780078337613,27.86,73936.21,0.0,-0.95758,5e-05,5.61303]
[1780078342648,27.86,73937.07,0.0,-0.95754,5e-05,5.61728]
[1780078348128,27.86,73938.89,0.0,-0.95745,5e-05,5.62709]
[1780078348229,27.86,73945.92,0.0,-0.95708,5e-05,5.66674]
[1780078349697,27.86,73948.95,0.0,-0.95692,5e-05,5.68383]
[1780078351711,27.86,73954.22,0.0,-0.95667,5e-05,5.71046]
[1780078354003,27.86,73954.39,0.0,-0.95666,5e-05,5.71116]
[1780078354104,27.86,73956.87,0.0,-0.95653,5e-05,5.72482]
[1780078354718,27.86,73956.87,0.0,-0.95653,5e-05,5.72482]
[1780078355297,27.86,73956.87,0.0,-0.95653,5e-05,5.72482]
[1780078355303,27.86,73958.32,0.0,-0.95646,5e-05,5.73284]
[1780078355468,27.86,73958.32,0.0,-0.95646,5e-05,5.73284]
[1780078357960,27.86,73958.53,0.0,-0.95645,5e-05,5.73374]
[1780078357966,27.86,73958.53,0.0,-0.95645,5e-05,5.73374]
[1780078361779,27.86,73957.73,0.0,-0.95651,5e-05,5.7279]
[1780078361967,27.86,73957.73,0.0,-0.95651,5e-05,5.7279]
[1780078362001,27.85,73952.22,0.0,-0.9568,5e-05,5.69571]
[1780078362787,27.85,73950.14,0.0,-0.95692,5e-05,5.68382]
[1780078364168,27.85,73951.44,0.0,-0.95685,5e-05,5.69079]
[1780078365218,27.85,73951.44,0.0,-0.95685,5e-05,5.69079]
[1780078365303,27.85,73957.4,0.0,-0.95654,5e-05,5.72471]
[1780078365736,27.85,73957.4,0.0,-0.95654,5e-05,5.72471]
[1780078365967,27.85,73957.4,0.0,-0.95654,5e-05,5.72471]
[1780078371852,27.85,73962.81,0.0,-0.95627,5e-05,5.7539]
[1780078374328,27.85,73961.98,0.0,-0.95631,5e-05,5.74878]
[1780078374468,27.85,73962.3,0.0,-0.9563,5e-05,5.75028]
[1780078374626,27.85,73962.3,0.0,-0.9563,5e-05,5.75028]
[1780078374717,27.85,73962.3,0.0,-0.9563,5e-05,5.75028]
[1780078374872,27.85,73962.87,0.0,-0.95627,5e-05,5.75324]
[1780078379908,27.85,73962.91,0.0,-0.95629,5e-05,5.75176]
[1780078386958,27.84,73962.64,0.0,-0.95633,5e-05,5.74747]
[1780078387976,27.84,73962.64,0.0,-0.95633,5e-05,5.74747]
[1780078388218,27.84,73962.64,0.0,-0.95633,5e-05,5.74747]
[1780078394006,27.84,73960.59,0.0,-0.95646,5e-05,5.73329]
[1780078394768,27.84,73960.59,0.0,-0.95646,5e-05,5.73329]
[1780078394969,27.84,73960.59,0.0,-0.95646,5e-05,5.73329]
[1780078395126,27.84,73960.59,0.0,-0.95646,5e-05,5.73329]
[1780078395219,27.84,73960.59,0.0,-0.95646,5e-05,5.73329]
[1780078395228,27.84,73960.93,0.0,-0.95644,5e-05,5.73492]
[1780078397908,27.84,73964.13,0.0,-0.95628,5e-05,5.75268]
[1780078397971,27.84,73964.13,0.0,-0.95628,5e-05,5.75268]
[1780078403070,27.83,73958.99,0.0,-0.95657,5e-05,5.7212]
[1780078408105,27.83,73959.61,0.0,-0.95655,5e-05,5.72328]
[1780078411619,27.83,73959.46,0.0,-0.95659,5e-05,5.7185]
[1780078411720,27.83,73959.46,0.0,-0.95659,5e-05,5.7185]
[1780078411996,27.83,73959.46,0.0,-0.95659,5e-05,5.7185]
[1780078412218,27.83,73959.46,0.0,-0.95659,5e-05,5.7185]
[1780078412319,27.83,73959.46,0.0,-0.95659,5e-05,5.71823]
[1780078418175,27.83,73958.25,0.0,-0.95667,5e-05,5.70973]
[1780078423129,27.82,73958.67,0.0,-0.95666,5e-05,5.7112]
[1780078423220,27.82,73958.67,0.0,-0.95666,5e-05,5.7112]
[1780078429252,27.82,73958.55,0.0,-0.95668,5e-05,5.70882]
[1780078429849,27.82,73958.55,0.0,-0.95668,5e-05,5.70882]
[1780078429968,27.82,73958.55,0.0,-0.95668,5e-05,5.70882]
[1780078430020,27.82,73958.55,0.0,-0.95668,5e-05,5.70882]
[1780078430221,27.82,73958.55,0.0,-0.95668,5e-05,5.70882]
[1780078430259,27.82,73958.98,0.0,-0.95666,5e-05,5.71105]
[1780078432273,27.82,73965.03,0.0,-0.95634,5e-05,5.74532]
[1780078433101,27.82,73965.03,0.0,-0.95634,5e-05,5.74532]
[1780078433224,27.82,73965.03,0.0,-0.95634,5e-05,5.74532]
[1780078438315,27.82,73962.63,0.0,-0.95649,5e-05,5.72965]
[1780078441337,27.82,73949.83,0.0,-0.95717,5e-05,5.65545]
[1780078442344,27.82,73942.05,0.0,-0.95758,5e-05,5.61101]
[1780078443351,27.82,73942.41,0.0,-0.95757,5e-05,5.61295]
[1780078444454,27.82,73941.71,0.0,-0.9576,5e-05,5.60888]
[1780078444468,27.82,73941.71,0.0,-0.9576,5e-05,5.60888]
[1780078445365,27.82,73936.39,0.0,-0.95788,5e-05,5.57865]
[1780078446372,27.81,73930.52,0.0,-0.95819,5e-05,5.54549]
[1780078447379,27.81,73922.53,0.0,-0.9586,5e-05,5.50062]
[1780078447879,27.81,73922.53,0.0,-0.9586,5e-05,5.50062]
[1780078447968,27.81,73922.53,0.0,-0.9586,5e-05,5.50062]
[1780078448386,27.82,73920.83,0.0,-0.95869,5e-05,5.49119]
[1780078448755,27.82,73920.83,0.0,-0.95869,5e-05,5.49119]
[1780078448968,27.82,73920.83,0.0,-0.95869,5e-05,5.49119]
[1780078449393,27.82,73921.5,0.0,-0.95865,5e-05,5.49504]
[1780078454428,27.82,73922.03,0.0,-0.95862,5e-05,5.49842]
[1780078459463,27.82,73921.15,0.0,-0.95866,5e-05,5.49394]
[1780078464039,27.82,73920.95,0.0,-0.95867,5e-05,5.49307]
[1780078464219,27.82,73920.95,0.0,-0.95867,5e-05,5.49307]
[1780078468526,27.82,73913.01,0.0,-0.95907,5e-05,5.44925]
[1780078469620,27.82,73913.01,0.0,-0.95907,5e-05,5.44925]
[1780078469718,27.82,73913.01,0.0,-0.95907,5e-05,5.44925]
[1780078470015,27.82,73913.01,0.0,-0.95907,5e-05,5.44925]
[1780078470219,27.82,73913.01,0.0,-0.95907,5e-05,5.44925]
[1780078470242,27.82,73911.81,0.0,-0.95913,5e-05,5.44288]
[1780078475576,27.82,73910.75,0.0,-0.95919,5e-05,5.43478]
[1780078481373,27.82,73911.02,0.0,-0.95917,5e-05,5.43692]
[1780078481480,27.82,73911.02,0.0,-0.95917,5e-05,5.43692]
[1780078484959,27.82,73913.13,0.0,-0.95906,5e-05,5.44923]
[1780078484970,27.82,73913.13,0.0,-0.95906,5e-05,5.44923]
[1780078485229,27.82,73913.13,0.0,-0.95906,5e-05,5.44923]
[1780078485468,27.82,73913.13,0.0,-0.95906,5e-05,5.44923]
[1780078485324,27.82,73922.71,0.0,-0.95857,5e-05,5.50288]
[1780078490681,27.82,73925.29,0.0,-0.95844,5e-05,5.51743]
[1780078496330,27.82,73927.25,0.0,-0.95834,5e-05,5.5285]
[1780078496472,27.82,73927.25,0.0,-0.95834,5e-05,5.5285]
[1780078496725,27.82,73933.45,0.0,-0.95802,5e-05,5.5634]
[1780078499746,27.82,73943.55,0.0,-0.95749,5e-05,5.62041]
[1780078500753,27.82,73948.5,0.0,-0.95723,5e-05,5.64843]
[1780078502767,27.82,73922.78,0.0,-0.95857,5e-05,5.50272]
[1780078503774,27.82,73918.14,0.0,-0.95881,5e-05,5.47682]
[1780078505639,27.82,73915.97,0.0,-0.95892,5e-05,5.46481]
[1780078506057,27.82,73915.97,0.0,-0.95892,5e-05,5.46481]
[1780078506102,27.82,73915.97,0.0,-0.95892,5e-05,5.46481]
[1780078506363,27.82,73915.97,0.0,-0.95892,5e-05,5.46481]
[1780078506403,27.82,73916.31,0.0,-0.9589,5e-05,5.46692]
[1780078512079,27.82,73916.72,0.0,-0.95888,5e-05,5.46961]
[1780078512221,27.82,73916.72,0.0,-0.95888,5e-05,5.46961]
[1780078512306,27.82,73905.25,0.0,-0.95946,5e-05,5.40616]
[1780078514950,27.82,73908.66,0.0,-0.95928,5e-05,5.42525]
[1780078514968,27.82,73908.66,0.0,-0.95928,5e-05,5.42525]
[1780078515654,27.82,73908.6,0.0,-0.95928,5e-05,5.42508]
[1780078515718,27.82,73908.6,0.0,-0.95928,5e-05,5.42508]
[1780078515858,27.82,73908.31,0.0,-0.9593,5e-05,5.42363]
[1780078518121,27.82,73911.7,0.0,-0.95912,5e-05,5.44262]
[1780078518219,27.82,73911.7,0.0,-0.95912,5e-05,5.44262]
[1780078520341,27.82,73906.81,0.0,-0.95937,5e-05,5.41575]
[1780078520394,27.82,73906.81,0.0,-0.95937,5e-05,5.41575]
[1780078520474,27.82,73906.81,0.0,-0.95937,5e-05,5.41575]
[1780078520443,27.82,73907.8,0.0,-0.95931,5e-05,5.42157]
[1780078525928,27.83,73909.78,0.0,-0.95921,5e-05,5.43332]
[1780078527503,27.83,73909.78,0.0,-0.95921,5e-05,5.43332]
[1780078527719,27.83,73910.23,0.0,-0.95918,5e-05,5.43597]
[1780078527942,27.83,73909.84,0.0,-0.9592,5e-05,5.43393]
[1780078529400,27.83,73909.84,0.0,-0.9592,5e-05,5.43393]
[1780078529469,27.83,73909.84,0.0,-0.9592,5e-05,5.43393]
[1780078534991,27.83,73909.55,0.0,-0.95923,5e-05,5.43023]
[1780078538688,27.83,73908.16,0.0,-0.9593,5e-05,5.42289]
[1780078538723,27.83,73908.16,0.0,-0.9593,5e-05,5.42289]
[1780078538871,27.83,73908.16,0.0,-0.9593,5e-05,5.42289]
[1780078538969,27.83,73908.16,0.0,-0.9593,5e-05,5.42289]
[1780078539025,27.83,73907.58,0.0,-0.95932,5e-05,5.4198]
[1780078541039,27.83,73903.61,0.0,-0.95952,5e-05,5.39809]
[1780078543257,27.83,73900.74,0.0,-0.95966,5e-05,5.38259]
[1780078543468,27.83,73900.74,0.0,-0.95966,5e-05,5.38259]
[1780078545799,27.83,73898.22,0.0,-0.95979,5e-05,5.3691]
[1780078545970,27.83,73898.22,0.0,-0.95979,5e-05,5.3691]
[1780078546075,27.83,73900.79,0.0,-0.95965,5e-05,5.38349]
[1780078548694,27.83,73901.85,0.0,-0.9596,5e-05,5.38977]
[1780078548717,27.83,73901.85,0.0,-0.9596,5e-05,5.38977]
[1780078551664,27.83,73904.0,0.0,-0.95948,5e-05,5.40222]
[1780078551724,27.83,73904.0,0.0,-0.95948,5e-05,5.40222]
[1780078552116,27.83,73904.44,0.0,-0.95947,5e-05,5.40378]
[1780078554224,27.83,73904.0,0.0,-0.95951,5e-05,5.39957]
[1780078554466,27.83,73904.0,0.0,-0.95951,5e-05,5.39957]
[1780078560494,27.83,73900.71,0.0,-0.95967,5e-05,5.38227]
[1780078560719,27.83,73900.96,0.0,-0.95965,5e-05,5.38404]
[1780078560831,27.83,73900.96,0.0,-0.95965,5e-05,5.38404]
[1780078560970,27.83,73900.96,0.0,-0.95965,5e-05,5.38404]
[1780078561179,27.83,73903.62,0.0,-0.95951,5e-05,5.39895]
[1780078562186,27.83,73909.37,0.0,-0.95922,5e-05,5.431]
[1780078563492,27.83,73909.37,0.0,-0.95922,5e-05,5.431]
[1780078563719,27.83,73911.37,0.0,-0.95912,5e-05,5.44225]
[1780078568228,27.83,73902.65,0.0,-0.95955,5e-05,5.39457]
[1780078568634,27.83,73902.65,0.0,-0.95955,5e-05,5.39457]
[1780078568720,27.83,73902.65,0.0,-0.95955,5e-05,5.39457]
[1780078569062,27.83,73902.65,0.0,-0.95955,5e-05,5.39457]
[1780078569219,27.83,73902.65,0.0,-0.95955,5e-05,5.39457]
[1780078569235,27.83,73900.18,0.0,-0.95968,5e-05,5.38114]
[1780078573588,27.83,73900.5,0.0,-0.95965,5e-05,5.38357]
[1780078573717,27.83,73902.4,0.0,-0.95956,5e-05,5.39428]
[1780078576543,27.83,73903.18,0.0,-0.95951,5e-05,5.39898]
[1780078576719,27.84,73899.98,0.0,-0.95967,5e-05,5.3815]
[1780078577291,27.84,73900.92,0.0,-0.95962,5e-05,5.3869]
[1780078578632,27.84,73901.47,0.0,-0.95959,5e-05,5.39015]
[1780078578717,27.84,73901.47,0.0,-0.95959,5e-05,5.39015]
[1780078583042,27.84,73902.44,0.0,-0.95954,5e-05,5.39629]
[1780078583217,27.84,73902.44,0.0,-0.95954,5e-05,5.39629]
[1780078583252,27.84,73902.44,0.0,-0.95954,5e-05,5.39629]
[1780078583467,27.84,73902.44,0.0,-0.95954,5e-05,5.39629]
[1780078583568,27.84,73899.72,0.0,-0.95967,5e-05,5.38146]
[1780078588376,27.84,73897.11,0.0,-0.9598,5e-05,5.36795]
[1780078588466,27.84,73897.11,0.0,-0.9598,5e-05,5.36795]
[1780078588776,27.84,73896.09,0.0,-0.95984,5e-05,5.36257]
[1780078588971,27.84,73896.09,0.0,-0.95984,5e-05,5.36257]
[1780078589375,27.84,73888.67,0.0,-0.96021,5e-05,5.32208]
[1780078590382,27.84,73881.52,0.0,-0.96056,5e-05,5.28334]
[1780078591766,27.84,73879.9,0.0,-0.96066,5e-05,5.27194]
[1780078591970,27.84,73879.9,0.0,-0.96066,5e-05,5.27194]
[1780078595417,27.84,73874.19,0.0,-0.96093,5e-05,5.24252]
[1780078597203,27.84,73873.4,0.0,-0.96096,5e-05,5.23868]
[1780078597217,27.84,73873.4,0.0,-0.96096,5e-05,5.23868]
[1780078598478,27.85,73873.47,0.0,-0.96095,5e-05,5.2395]
[1780078598573,27.85,73873.79,0.0,-0.96093,5e-05,5.24168]
[1780078598728,27.85,73873.79,0.0,-0.96093,5e-05,5.24168]
[1780078602127,27.85,73876.42,0.0,-0.96079,5e-05,5.25726]
[1780078602217,27.85,73876.42,0.0,-0.96079,5e-05,5.25726]
[1780078608508,27.85,73876.11,0.0,-0.96078,5e-05,5.25856]
[1780078612668,27.86,73878.96,0.0,-0.96062,5e-05,5.27578]
[1780078612717,27.86,73878.96,0.0,-0.96062,5e-05,5.27578]
[1780078613614,27.86,73878.96,0.0,-0.96062,5e-05,5.27578]
[1780078613721,27.86,73879.98,0.0,-0.96057,5e-05,5.28174]
[1780078614550,27.86,73879.86,0.0,-0.96057,5e-05,5.28149]
[1780078616771,27.86,73881.53,0.0,-0.96048,5e-05,5.29139]
[1780078616968,27.86,73881.53,0.0,-0.96048,5e-05,5.29139]
[1780078622606,27.86,73887.99,0.0,-0.96014,5e-05,5.32884]
[1780078624335,27.86,73889.54,0.0,-0.96006,5e-05,5.33765]
[1780078624620,27.86,73890.62,0.0,-0.96001,5e-05,5.34387]
[1780078627868,27.86,73891.88,0.0,-0.95994,5e-05,5.35167]
[1780078629126,27.87,73892.26,0.0,-0.95991,5e-05,5.35403]
[1780078629671,27.87,73908.28,0.0,-0.9591,5e-05,5.44278]
[1780078630665,27.87,73905.89,0.0,-0.95922,5e-05,5.42964]
[1780078632132,27.87,73905.89,0.0,-0.95922,5e-05,5.42964]
[1780078632221,27.87,73905.89,0.0,-0.95922,5e-05,5.42964]
[1780078632231,27.87,73903.88,0.0,-0.95932,5e-05,5.41881]
[1780078637712,27.87,73904.97,0.0,-0.95926,5e-05,5.42568]
[1780078642789,27.87,73906.22,0.0,-0.95921,5e-05,5.43105]
[1780078643969,27.87,73906.89,0.0,-0.95918,5e-05,5.43503]
[1780078645311,27.87,73906.8,0.0,-0.95918,5e-05,5.43453]
[1780078645319,27.87,73896.8,0.0,-0.95968,5e-05,5.37937]
[1780078645768,27.86,73899.12,0.0,-0.95957,5e-05,5.39132]
[1780078648378,27.86,73896.88,0.0,-0.95969,5e-05,5.37812]
[1780078648384,27.86,73880.19,0.0,-0.96054,5e-05,5.28518]
[1780078648789,27.86,73873.59,0.0,-0.96086,5e-05,5.24932]
[1780078650802,27.86,73843.19,0.0,-0.96234,5e-05,5.08504]
[1780078651813,27.86,73835.11,0.0,-0.96275,5e-05,5.03908]
[1780078652821,27.86,73834.55,0.0,-0.96278,5e-05,5.03512]
[1780078655597,27.85,73834.92,0.0,-0.96278,5e-05,5.0351]
[1780078655721,27.85,73834.58,0.0,-0.96281,5e-05,5.03232]
[1780078660877,27.84,73834.95,0.0,-0.96283,5e-05,5.02939]
[1780078664905,27.84,73831.19,0.0,-0.96305,5e-05,5.00574]
[1780078666919,27.83,73822.77,0.0,-0.96346,5e-05,4.95976]
[1780078667926,27.82,73819.52,0.0,-0.96368,5e-05,4.93421]
[1780078671959,27.8,73814.82,0.0,-0.96399,5e-05,4.89927]
[1780078672966,27.8,73810.69,0.0,-0.96419,5e-05,4.87713]
[1780078673973,27.79,73803.93,0.0,-0.96456,5e-05,4.83523]
[1780078674980,27.78,73794.93,0.0,-0.96502,4e-05,4.78279]
[1780078675987,27.77,73793.51,0.0,-0.96514,4e-05,4.77006]
[1780078678002,27.75,73801.54,0.0,-0.96487,5e-05,4.80035]
[1780078679009,27.74,73805.05,0.0,-0.96476,5e-05,4.81254]
[1780078682035,27.71,73809.91,0.0,-0.9647,5e-05,4.81969]
[1780078683042,27.7,73805.74,0.0,-0.96495,5e-05,4.7922]
[1780078684750,27.69,73804.36,0.0,-0.96501,5e-05,4.78457]
[1780078685056,27.69,73804.58,0.0,-0.96501,5e-05,4.78514]
[1780078686451,27.69,73804.58,0.0,-0.96501,5e-05,4.78514]
[1780078689084,27.69,73795.46,0.0,-0.96544,4e-05,4.73647]
[1780078690091,27.69,73779.19,0.0,-0.96616,4e-05,4.65379]
[1780078691098,27.69,73779.94,0.0,-0.96613,4e-05,4.65723]
[1780078692105,27.69,73783.89,0.0,-0.96596,4e-05,4.67677]
[1780078693612,27.68,73787.68,0.0,-0.96583,4e-05,4.69187]
[1780078695546,27.68,73786.99,0.0,-0.96586,4e-05,4.68839]
[1780078695723,27.68,73786.99,0.0,-0.96586,4e-05,4.68839]
[1780078695648,27.68,73787.82,0.0,-0.96583,4e-05,4.69181]
[1780078696110,27.68,73787.82,0.0,-0.96583,4e-05,4.69181]
[1780078696220,27.68,73787.82,0.0,-0.96583,4e-05,4.69181]
[1780078698147,27.68,73794.9,0.0,-0.96552,4e-05,4.7269]
[1780078699154,27.68,73799.44,0.0,-0.96532,4e-05,4.7496]
[1780078700161,27.67,73810.33,0.0,-0.96487,5e-05,4.80084]
[1780078701168,27.66,73815.13,0.0,-0.9647,5e-05,4.82069]
[1780078702175,27.66,73821.8,0.0,-0.9644,5e-05,4.85456]
[1780078704368,27.66,73821.99,0.0,-0.9644,5e-05,4.85493]
[1780078704472,27.66,73821.99,0.0,-0.9644,5e-05,4.85493]
[1780078704545,27.66,73822.38,0.0,-0.96439,5e-05,4.85561]
[1780078707123,27.66,73823.4,0.0,-0.96435,5e-05,4.86022]
[1780078707234,27.66,73823.4,0.0,-0.96435,5e-05,4.86022]
[1780078712893,27.65,73820.98,0.0,-0.96452,5e-05,4.84083]
[1780078712967,27.65,73820.98,0.0,-0.96452,5e-05,4.84083]
[1780078713202,27.65,73820.98,0.0,-0.96452,5e-05,4.84083]
[1780078713219,27.65,73820.98,0.0,-0.96452,5e-05,4.84083]
[1780078713304,27.65,73821.76,0.0,-0.96449,5e-05,4.84421]
[1780078716283,27.64,73839.08,0.0,-0.96371,5e-05,4.93237]
[1780078718287,27.63,73839.95,0.0,-0.96374,5e-05,4.92827]
[1780078719294,27.63,73836.15,0.0,-0.96393,5e-05,4.9076]
[1780078720306,27.63,73830.15,0.0,-0.96421,5e-05,4.87555]
[1780078721313,27.63,73825.32,0.0,-0.96444,5e-05,4.84973]
[1780078722319,27.62,73820.23,0.0,-0.96468,5e-05,4.82271]
[1780078723394,27.62,73820.23,0.0,-0.96468,5e-05,4.82271]
[1780078723469,27.62,73820.23,0.0,-0.96468,5e-05,4.82271]
[1780078723552,27.62,73819.12,0.0,-0.96474,5e-05,4.8157]
[1780078724638,27.62,73819.12,0.0,-0.96474,5e-05,4.8157]
[1780078724721,27.62,73819.12,0.0,-0.96474,5e-05,4.8157]
[1780078730376,27.61,73821.95,0.0,-0.96465,5e-05,4.82593]
[1780078734404,27.61,73831.29,0.0,-0.96424,5e-05,4.87177]
[1780078736012,27.61,73833.59,0.0,-0.96415,5e-05,4.88304]
[1780078736220,27.61,73833.59,0.0,-0.96415,5e-05,4.88304]
[1780078736418,27.61,73832.15,0.0,-0.96422,5e-05,4.87482]
[1780078737204,27.61,73832.15,0.0,-0.96422,5e-05,4.87482]
[1780078737237,27.61,73832.15,0.0,-0.96422,5e-05,4.87482]
[1780078741923,27.6,73827.98,0.0,-0.96444,5e-05,4.84977]
[1780078741971,27.6,73827.98,0.0,-0.96444,5e-05,4.84977]
[1780078745200,27.6,73831.85,0.0,-0.96428,5e-05,4.86781]
[1780078745220,27.6,73831.85,0.0,-0.96428,5e-05,4.86781]
[1780078745482,27.6,73833.11,0.0,-0.96423,5e-05,4.87366]
[1780078748503,27.59,73840.59,0.0,-0.9639,5e-05,4.91053]
[1780078750517,27.59,73847.44,0.0,-0.9636,5e-05,4.94488]
[1780078751797,27.59,73848.04,0.0,-0.96358,5e-05,4.9472]
[1780078751969,27.59,73848.04,0.0,-0.96358,5e-05,4.9472]
[1780078752531,27.59,73842.22,0.0,-0.96386,5e-05,4.91583]
[1780078754545,27.58,73837.28,0.0,-0.9641,5e-05,4.88849]
[1780078756011,27.58,73837.36,0.0,-0.9641,5e-05,4.88817]
[1780078756226,27.58,73837.36,0.0,-0.9641,5e-05,4.88817]
[1780078756446,27.58,73837.36,0.0,-0.9641,5e-05,4.88817]
[1780078756474,27.58,73837.36,0.0,-0.9641,5e-05,4.88817]
[1780078756559,27.58,73837.29,0.0,-0.96411,5e-05,4.88707]
[1780078761593,27.58,73838.68,0.0,-0.96408,5e-05,4.89068]
[1780078762623,27.57,73826.66,0.0,-0.96464,5e-05,4.82749]
[1780078763669,27.57,73826.66,0.0,-0.96464,5e-05,4.82749]
[1780078763693,27.57,73800.97,0.0,-0.96579,4e-05,4.69587]
[1780078764640,27.57,73795.71,0.0,-0.96603,4e-05,4.66923]
[1780078765663,27.57,73794.58,0.0,-0.96609,4e-05,4.66253]
[1780078766459,27.57,73794.58,0.0,-0.96609,4e-05,4.66253]
[1780078766671,27.57,73793.68,0.0,-0.96613,4e-05,4.65762]
[1780078771707,27.57,73789.13,0.0,-0.96636,4e-05,4.63023]
[1780078772714,27.57,73792.41,0.0,-0.96622,4e-05,4.64639]
[1780078777749,27.57,73799.94,0.0,-0.9659,4e-05,4.68289]
[1780078777974,27.57,73799.94,0.0,-0.9659,4e-05,4.68289]
[1780078778756,27.57,73803.4,0.0,-0.96575,4e-05,4.7001]
[1780078780770,27.56,73803.44,0.0,-0.96576,4e-05,4.69951]
[1780078781230,27.56,73803.44,0.0,-0.96576,4e-05,4.69951]
[1780078781777,27.56,73804.91,0.0,-0.9657,4e-05,4.7066]
[1780078784799,27.56,73796.96,0.0,-0.96606,4e-05,4.66506]
[1780078785806,27.56,73801.24,0.0,-0.96587,4e-05,4.68632]
[1780078786813,27.56,73799.87,0.0,-0.96594,4e-05,4.67903]
[1780078788548,27.56,73799.88,0.0,-0.96594,4e-05,4.6787]
[1780078788728,27.56,73799.88,0.0,-0.96594,4e-05,4.6787]
[1780078792855,27.56,73806.17,0.0,-0.96568,4e-05,4.70879]
[1780078793862,27.56,73809.35,0.0,-0.96554,4e-05,4.72462]
[1780078794856,27.56,73809.35,0.0,-0.96554,4e-05,4.72462]
[1780078794967,27.56,73809.35,0.0,-0.96554,4e-05,4.72462]
[1780078795068,27.55,73810.79,0.0,-0.96548,4e-05,4.73112]
[1780078797890,27.55,73801.56,0.0,-0.9659,4e-05,4.68282]
[1780078800903,27.55,73804.61,0.0,-0.96578,4e-05,4.69754]
[1780078800971,27.55,73804.61,0.0,-0.96578,4e-05,4.69754]
[1780078806429,27.55,73804.4,0.0,-0.9658,4e-05,4.69453]
[1780078806467,27.55,73804.4,0.0,-0.9658,4e-05,4.69453]
[1780078806531,27.55,73808.38,0.0,-0.96563,4e-05,4.71438]
[1780078808144,27.55,73810.27,0.0,-0.96555,4e-05,4.72359]
[1780078808222,27.55,73810.27,0.0,-0.96555,4e-05,4.72359]
[1780078809974,27.54,73814.84,0.0,-0.96535,4e-05,4.74562]
[1780078811425,27.54,73814.84,0.0,-0.96535,4e-05,4.74562]
[1780078811470,27.54,73814.84,0.0,-0.96535,4e-05,4.74562]
[1780078811537,27.54,73820.0,0.0,-0.96513,5e-05,4.77161]
[1780078812995,27.54,73823.11,0.0,-0.965,5e-05,4.78656]
[1780078815009,27.54,73829.47,0.0,-0.96472,5e-05,4.81829]
[1780078816231,27.54,73829.47,0.0,-0.96472,5e-05,4.81829]
[1780078816470,27.54,73829.47,0.0,-0.96472,5e-05,4.81829]
[1780078816572,27.54,73829.5,0.0,-0.96472,5e-05,4.81785]
[1780078817141,27.54,73829.5,0.0,-0.96472,5e-05,4.81785]
[1780078817221,27.54,73829.5,0.0,-0.96472,5e-05,4.81785]
[1780078823070,27.53,73830.52,0.0,-0.96471,5e-05,4.81892]
[1780078824648,27.53,73830.52,0.0,-0.96471,5e-05,4.81892]
[1780078824735,27.53,73830.52,0.0,-0.96471,5e-05,4.81892]
[1780078824749,27.53,73831.28,0.0,-0.96468,5e-05,4.82225]
[1780078826504,27.53,73831.26,0.0,-0.96469,5e-05,4.82153]
[1780078826628,27.53,73831.26,0.0,-0.96469,5e-05,4.82153]
[1780078832133,27.52,73833.69,0.0,-0.96464,5e-05,4.82689]
[1780078834331,27.52,73834.17,0.0,-0.96462,5e-05,4.82874]
[1780078834468,27.52,73834.17,0.0,-0.96462,5e-05,4.82874]
[1780078834569,27.52,73834.63,0.0,-0.9646,5e-05,4.83049]
[1780078836336,27.52,73834.37,0.0,-0.96462,5e-05,4.8285]
[1780078836470,27.52,73834.37,0.0,-0.96462,5e-05,4.8285]
[1780078841775,27.51,73830.44,0.0,-0.96483,5e-05,4.80505]
[1780078846239,27.51,73817.41,0.0,-0.96545,4e-05,4.7345]
[1780078847614,27.51,73817.41,0.0,-0.96545,4e-05,4.7345]
[1780078847682,27.51,73791.65,0.0,-0.96659,4e-05,4.60351]
[1780078848254,27.5,73788.34,0.0,-0.96674,4e-05,4.58667]
[1780078850396,27.5,73789.45,0.0,-0.96669,4e-05,4.59201]
[1780078850471,27.5,73791.12,0.0,-0.96662,4e-05,4.60016]
[1780078852283,27.5,73780.4,0.0,-0.96709,4e-05,4.54613]
[1780078853290,27.5,73773.32,0.0,-0.9674,4e-05,4.51086]
[1780078854429,27.5,73773.65,0.0,-0.96739,4e-05,4.51241]
[1780078860342,27.5,73771.26,0.0,-0.96749,4e-05,4.50018]
[1780078863363,27.5,73776.4,0.0,-0.96728,4e-05,4.52464]
[1780078864739,27.5,73776.4,0.0,-0.96728,4e-05,4.52464]
[1780078864796,27.5,73776.38,0.0,-0.96729,4e-05,4.5235]
[1780078864969,27.5,73776.38,0.0,-0.96729,4e-05,4.5235]
[1780078865377,27.5,73777.44,0.0,-0.96725,4e-05,4.52772]
[1780078866384,27.49,73780.47,0.0,-0.96713,4e-05,4.54167]
[1780078868496,27.49,73783.1,0.0,-0.96702,4e-05,4.55463]
[1780078868720,27.49,73783.1,0.0,-0.96702,4e-05,4.55463]
[1780078873433,27.49,73779.25,0.0,-0.96719,4e-05,4.53457]
[1780078875741,27.49,73779.05,0.0,-0.96721,4e-05,4.53237]
[1780078875887,27.49,73780.0,0.0,-0.96717,4e-05,4.53697]
[1780078875968,27.49,73780.0,0.0,-0.96717,4e-05,4.53697]
[1780078876454,27.49,73782.68,0.0,-0.96706,4e-05,4.55018]
[1780078878468,27.49,73793.61,0.0,-0.9666,4e-05,4.60317]
[1780078879490,27.49,73778.4,0.0,-0.96726,4e-05,4.52701]
[1780078880079,27.49,73778.4,0.0,-0.96726,4e-05,4.52701]
[1780078880498,27.49,73765.38,0.0,-0.96782,4e-05,4.4626]
[1780078881505,27.49,73762.27,0.0,-0.96795,4e-05,4.44734]
[1780078883057,27.49,73761.32,0.0,-0.96799,4e-05,4.44271]
[1780078883520,27.49,73763.99,0.0,-0.96787,4e-05,4.45583]
[1780078884527,27.49,73758.66,0.0,-0.9681,4e-05,4.42974]
[1780078885534,27.49,73761.4,0.0,-0.96798,4e-05,4.4432]
[1780078887548,27.49,73765.79,0.0,-0.9678,4e-05,4.46481]
[1780078888557,27.49,73774.8,0.0,-0.96741,4e-05,4.50926]
[1780078889574,27.49,73781.1,0.0,-0.96715,4e-05,4.53978]
[1780078890575,27.49,73786.79,0.0,-0.9669,4e-05,4.56801]
[1780078891585,27.49,73792.82,0.0,-0.96666,4e-05,4.59529]
[1780078893599,27.48,73803.67,0.0,-0.96619,4e-05,4.64948]
[1780078894606,27.48,73812.24,0.0,-0.96581,4e-05,4.69265]
[1780078895613,27.48,73816.7,0.0,-0.96562,4e-05,4.71501]
[1780078896620,27.48,73822.66,0.0,-0.96535,5e-05,4.74509]
[1780078898640,27.48,73814.08,0.0,-0.96575,4e-05,4.70027]
[1780078899647,27.48,73810.82,0.0,-0.96589,4e-05,4.68329]
[1780078902472,27.48,73809.61,0.0,-0.96595,4e-05,4.67642]
[1780078902718,27.48,73809.61,0.0,-0.96595,4e-05,4.67642]
[1780078902811,27.48,73809.55,0.0,-0.96596,4e-05,4.67576]
[1780078904686,27.48,73801.92,0.0,-0.9663,4e-05,4.63644]
[1780078905691,27.48,73788.27,0.0,-0.9669,4e-05,4.56761]
[1780078906702,27.48,73772.5,0.0,-0.96758,4e-05,4.48913]
[1780078907708,27.48,73765.92,0.0,-0.96786,4e-05,4.4567]
[1780078908715,27.48,73762.16,0.0,-0.96802,4e-05,4.43828]
[1780078913749,27.48,73761.7,0.0,-0.96804,4e-05,4.43627]
[1780078914929,27.48,73761.7,0.0,-0.96804,4e-05,4.43627]
[1780078914967,27.48,73761.7,0.0,-0.96804,4e-05,4.43627]
[1780078925062,27.48,73762.37,0.0,-0.96801,4e-05,4.44012]
[1780078925219,27.48,73762.37,0.0,-0.96801,4e-05,4.44012]
[1780078925835,27.48,73762.68,0.0,-0.96799,4e-05,4.44176]
[1780078927849,27.48,73759.35,0.0,-0.96813,4e-05,4.42559]
[1780078928782,27.48,73759.35,0.0,-0.96813,4e-05,4.42559]
[1780078928968,27.48,73759.35,0.0,-0.96813,4e-05,4.42559]
[1780078932848,27.48,73758.16,0.0,-0.96817,4e-05,4.42133]
[1780078932884,27.48,73759.1,0.0,-0.96812,4e-05,4.427]
[1780078934117,27.48,73758.87,0.0,-0.96813,4e-05,4.42598]
[1780078934451,27.48,73758.87,0.0,-0.96813,4e-05,4.42598]
[1780078934549,27.48,73758.87,0.0,-0.96813,4e-05,4.42598]
[1780078934898,27.48,73760.85,0.0,-0.96804,4e-05,4.43575]
[1780078936226,27.48,73761.6,0.0,-0.96801,4e-05,4.43951]
[1780078936919,27.48,73762.0,0.0,-0.96799,4e-05,4.44155]
[1780078937935,27.48,73753.61,0.0,-0.96834,4e-05,4.40123]
[1780078938937,27.48,73742.48,0.0,-0.9688,4e-05,4.34736]
[1780078939945,27.49,73743.63,0.0,-0.96874,4e-05,4.3541]
[1780078940952,27.49,73744.61,0.0,-0.9687,4e-05,4.35905]
[1780078942088,27.49,73744.44,0.0,-0.96871,4e-05,4.35842]
[1780078942103,27.49,73744.44,0.0,-0.96871,4e-05,4.35842]
[1780078942229,27.49,73744.44,0.0,-0.96871,4e-05,4.35842]
[1780078942966,27.49,73746.82,0.0,-0.96861,4e-05,4.37012]
[1780078945652,27.49,73748.03,0.0,-0.96855,4e-05,4.37635]
[1780078945704,27.49,73748.03,0.0,-0.96855,4e-05,4.37635]
[1780078945727,27.49,73748.03,0.0,-0.96855,4e-05,4.37635]
[1780078946857,27.49,73748.34,0.0,-0.96854,4e-05,4.37802]
[1780078946972,27.49,73748.34,0.0,-0.96854,4e-05,4.37802]
[1780078946995,27.49,73742.18,0.0,-0.96879,4e-05,4.34839]
[1780078947170,27.49,73742.18,0.0,-0.96879,4e-05,4.34839]
[1780078950595,27.49,73742.59,0.0,-0.96877,4e-05,4.35074]
[1780078950630,27.49,73744.9,0.0,-0.96867,4e-05,4.3623]
[1780078953043,27.49,73734.4,0.0,-0.96912,4e-05,4.30946]
[1780078954980,27.49,73734.4,0.0,-0.96912,4e-05,4.30946]
[1780078954047,27.49,73731.51,0.0,-0.96924,4e-05,4.2958]
[1780078955090,27.49,73714.4,0.0,-0.96993,4e-05,4.21478]
[1780078957093,27.49,73719.94,0.0,-0.9697,4e-05,4.24127]
[1780078958600,27.49,73719.94,0.0,-0.9697,4e-05,4.24127]
[1780078958673,27.5,73721.12,0.0,-0.96962,4e-05,4.25141]
[1780078959097,27.5,73725.23,0.0,-0.96945,4e-05,4.27131]
[1780078961113,27.5,73729.3,0.0,-0.96928,4e-05,4.29136]
[1780078963127,27.5,73731.89,0.0,-0.96917,4e-05,4.3043]
[1780078964134,27.5,73740.33,0.0,-0.96882,4e-05,4.3451]
[1780078965141,27.5,73742.39,0.0,-0.96873,4e-05,4.35522]
[1780078966730,27.5,73742.39,0.0,-0.96873,4e-05,4.35522]
[1780078966826,27.5,73742.72,0.0,-0.96871,4e-05,4.35699]
[1780078969169,27.51,73739.12,0.0,-0.96886,4e-05,4.34014]
[1780078970176,27.51,73736.88,0.0,-0.96895,4e-05,4.32956]
[1780078971183,27.51,73733.02,0.0,-0.96911,4e-05,4.31125]
[1780078972187,27.51,73733.02,0.0,-0.96911,4e-05,4.31125]
[1780078972217,27.51,73733.02,0.0,-0.96911,4e-05,4.31125]
[1780078973197,27.51,73735.95,0.0,-0.96898,4e-05,4.32581]
[1780078974204,27.51,73738.25,0.0,-0.96888,4e-05,4.33709]
[1780078975765,27.51,73738.25,0.0,-0.96888,4e-05,4.33709]
[1780078975816,27.51,73738.25,0.0,-0.96888,4e-05,4.33709]
[1780078975967,27.51,73738.25,0.0,-0.96888,4e-05,4.33709]
[1780078979239,27.51,73743.65,0.0,-0.96865,4e-05,4.36415]
[1780078981406,27.51,73744.71,0.0,-0.96861,4e-05,4.36943]
[1780078981467,27.51,73744.71,0.0,-0.96861,4e-05,4.36943]
[1780078981603,27.51,73744.71,0.0,-0.96861,4e-05,4.36943]
[1780078981719,27.51,73744.71,0.0,-0.96861,4e-05,4.36943]
[1780078981820,27.51,73741.06,0.0,-0.96876,4e-05,4.35195]
[1780078986303,27.51,73743.01,0.0,-0.96867,4e-05,4.36231]
[1780078988015,27.51,73743.01,0.0,-0.96867,4e-05,4.36231]
[1780078988067,27.51,73743.01,0.0,-0.96867,4e-05,4.36231]
[1780078988220,27.51,73744.08,0.0,-0.96862,4e-05,4.3678]
[1780078990324,27.51,73739.97,0.0,-0.96879,4e-05,4.34827]
[1780078992338,27.51,73734.37,0.0,-0.96902,4e-05,4.32173]
[1780078993345,27.51,73730.27,0.0,-0.96918,4e-05,4.30232]
[1780078996366,27.52,73734.0,0.0,-0.96902,4e-05,4.32099]
[1780078997212,27.52,73734.0,0.0,-0.96902,4e-05,4.32099]
[1780078997266,27.52,73734.0,0.0,-0.96902,4e-05,4.32099]
[1780078997469,27.52,73734.0,0.0,-0.96902,4e-05,4.32099]
[1780078997569,27.52,73736.31,0.0,-0.96892,4e-05,4.33233]
[1780079003415,27.52,73740.4,0.0,-0.96874,4e-05,4.35333]
[1780079004422,27.52,73742.43,0.0,-0.96866,4e-05,4.36332]
[1780079005871,27.52,73742.43,0.0,-0.96866,4e-05,4.36332]
[1780079005920,27.52,73742.43,0.0,-0.96866,4e-05,4.36332]
[1780079005968,27.52,73742.43,0.0,-0.96866,4e-05,4.36332]
[1780079005988,27.52,73744.62,0.0,-0.96857,4e-05,4.37408]
[1780079008675,27.52,73747.55,0.0,-0.96844,4e-05,4.38872]
[1780079009458,27.52,73750.83,0.0,-0.9683,4e-05,4.40478]
[1780079011472,27.52,73758.46,0.0,-0.968,4e-05,4.43951]
[1780079013486,27.52,73760.54,0.0,-0.96791,4e-05,4.44978]
[1780079014393,27.52,73760.54,0.0,-0.96791,4e-05,4.44978]
[1780079014443,27.52,73760.54,0.0,-0.96791,4e-05,4.44978]
[1780079014471,27.52,73760.54,0.0,-0.96791,4e-05,4.44978]
[1780079018521,27.52,73758.39,0.0,-0.968,4e-05,4.43936]
[1780079019528,27.52,73756.16,0.0,-0.96809,4e-05,4.4285]
[1780079022548,27.52,73759.58,0.0,-0.96795,4e-05,4.44537]
[1780079023759,27.52,73759.58,0.0,-0.96795,4e-05,4.44537]
[1780079023809,27.52,73759.58,0.0,-0.96795,4e-05,4.44537]
[1780079023970,27.52,73759.58,0.0,-0.96795,4e-05,4.44537]
[1780079024068,27.52,73762.16,0.0,-0.96784,4e-05,4.45803]
[1780079026578,27.52,73750.28,0.0,-0.96834,4e-05,4.40003]
[1780079027630,27.52,73750.28,0.0,-0.96834,4e-05,4.40003]
[1780079027636,27.52,73750.28,0.0,-0.96834,4e-05,4.40003]
[1780079027718,27.52,73750.28,0.0,-0.96834,4e-05,4.40003]
[1780079027818,27.52,73750.78,0.0,-0.96832,4e-05,4.40256]
[1780079028592,27.52,73745.38,0.0,-0.96854,4e-05,4.37645]
[1780079030606,27.52,73748.31,0.0,-0.96842,4e-05,4.39093]
[1780079032620,27.52,73750.4,0.0,-0.96833,4e-05,4.4013]
[1780079033152,27.52,73750.4,0.0,-0.96833,4e-05,4.4013]
[1780079033203,27.52,73750.4,0.0,-0.96833,4e-05,4.4013]
[1780079033218,27.52,73750.4,0.0,-0.96833,4e-05,4.4013]
[1780079035641,27.52,73745.84,0.0,-0.96852,4e-05,4.37947]
[1780079036648,27.52,73743.79,0.0,-0.9686,4e-05,4.36968]
[1780079037706,27.52,73743.79,0.0,-0.9686,4e-05,4.36968]
[1780079037721,27.52,73743.79,0.0,-0.9686,4e-05,4.36968]
[1780079037770,27.52,73743.79,0.0,-0.9686,4e-05,4.36968]
[1780079038302,27.52,73742.7,0.0,-0.96864,4e-05,4.36456]
[1780079038471,27.52,73742.7,0.0,-0.96864,4e-05,4.36456]
[1780079043702,27.52,73741.35,0.0,-0.96869,4e-05,4.35903]
[1780079048737,27.53,73740.25,0.0,-0.96873,4e-05,4.35457]
[1780079051758,27.53,73742.15,0.0,-0.96865,4e-05,4.36426]
[1780079055078,27.53,73742.66,0.0,-0.96862,4e-05,4.36705]
[1780079055155,27.53,73742.87,0.0,-0.96861,4e-05,4.36823]
[1780079055220,27.53,73742.87,0.0,-0.96861,4e-05,4.36823]
[1780079060820,27.53,73743.27,0.0,-0.96859,4e-05,4.37117]
[1780079064925,27.53,73743.25,0.0,-0.96858,4e-05,4.37159]
[1780079064968,27.53,73743.25,0.0,-0.96858,4e-05,4.37159]
[1780079065009,27.53,73743.25,0.0,-0.96858,4e-05,4.37159]
[1780079069247,27.53,73743.78,0.0,-0.96855,4e-05,4.37498]
[1780079069466,27.53,73743.78,0.0,-0.96855,4e-05,4.37498]
[1780079074919,27.53,73745.72,0.0,-0.96848,4e-05,4.38264]
[1780079075926,27.53,73748.39,0.0,-0.96837,4e-05,4.39574]
[1780079076267,27.53,73748.39,0.0,-0.96837,4e-05,4.39574]
[1780079076318,27.53,73748.39,0.0,-0.96837,4e-05,4.39574]
[1780079076472,27.53,73748.39,0.0,-0.96837,4e-05,4.39574]
[1780079076933,27.53,73745.41,0.0,-0.96849,4e-05,4.38141]
[1780079081968,27.54,73747.28,0.0,-0.96841,4e-05,4.39122]
[1780079082999,27.54,73750.26,0.0,-0.96828,4e-05,4.40584]
[1780079083616,27.54,73750.26,0.0,-0.96828,4e-05,4.40584]
[1780079083626,27.54,73750.26,0.0,-0.96828,4e-05,4.40584]
[1780079083720,27.54,73750.26,0.0,-0.96828,4e-05,4.40584]
[1780079091032,27.54,73753.07,0.0,-0.96816,4e-05,4.42028]
[1780079093046,27.54,73749.94,0.0,-0.96829,4e-05,4.4052]
[1780079094433,27.54,73751.64,0.0,-0.96822,4e-05,4.41355]
[1780079094470,27.54,73751.64,0.0,-0.96822,4e-05,4.41355]
[1780079094484,27.54,73751.64,0.0,-0.96822,4e-05,4.41355]
[1780079094834,27.54,73751.64,0.0,-0.96822,4e-05,4.41355]
[1780079094968,27.54,73751.64,0.0,-0.96822,4e-05,4.41355]
[1780079100095,27.54,73751.97,0.0,-0.9682,4e-05,4.41566]
[1780079103117,27.54,73749.65,0.0,-0.96829,4e-05,4.4046]
[1780079104464,27.54,73749.57,0.0,-0.9683,4e-05,4.40429]
[1780079104516,27.54,73749.57,0.0,-0.9683,4e-05,4.40429]
[1780079104721,27.54,73749.57,0.0,-0.9683,4e-05,4.40429]
[1780079110166,27.54,73750.67,0.0,-0.96824,4e-05,4.41025]
[1780079113187,27.54,73758.93,0.0,-0.9679,4e-05,4.45081]
[1780079113399,27.54,73758.93,0.0,-0.9679,4e-05,4.45081]
[1780079113466,27.54,73758.93,0.0,-0.9679,4e-05,4.45081]
[1780079113662,27.54,73758.93,0.0,-0.9679,4e-05,4.45081]
[1780079114194,27.54,73761.29,0.0,-0.9678,4e-05,4.4624]
[1780079119229,27.54,73762.84,0.0,-0.96773,4e-05,4.46995]
[1780079121243,27.54,73767.52,0.0,-0.96753,4e-05,4.49292]
[1780079122681,27.54,73770.14,0.0,-0.96742,4e-05,4.50578]
[1780079124407,27.54,73771.65,0.0,-0.96736,4e-05,4.51315]
[1780079124488,27.54,73771.65,0.0,-0.96736,4e-05,4.51315]
[1780079124838,27.54,73771.65,0.0,-0.96736,4e-05,4.51315]
[1780079124874,27.54,73772.32,0.0,-0.96733,4e-05,4.51636]
[1780079126720,27.54,73771.7,0.0,-0.96736,4e-05,4.51319]
[1780079133327,27.54,73770.97,0.0,-0.96741,4e-05,4.50608]
[1780079138362,27.54,73772.86,0.0,-0.96734,4e-05,4.5149]
[1780079139369,27.54,73755.19,0.0,-0.96809,4e-05,4.42808]
[1780079141188,27.54,73745.63,0.0,-0.96849,4e-05,4.38152]
[1780079142390,27.54,73745.03,0.0,-0.96851,4e-05,4.37885]
[1780079145424,27.54,73742.75,0.0,-0.9686,4e-05,4.36817]
[1780079150459,27.54,73743.09,0.0,-0.96858,4e-05,4.37048]
[1780079153188,27.54,73742.6,0.0,-0.9686,4e-05,4.36825]
[1780079158849,27.54,73743.57,0.0,-0.96855,4e-05,4.37377]
[1780079162543,27.54,73755.29,0.0,-0.96806,4e-05,4.43142]
[1780079163550,27.54,73756.35,0.0,-0.96801,4e-05,4.43665]
[1780079166571,27.54,73747.95,0.0,-0.96836,4e-05,4.3959]
[1780079168585,27.54,73755.02,0.0,-0.96806,4e-05,4.43052]
[1780079169592,27.54,73765.36,0.0,-0.96763,4e-05,4.48124]
[1780079170601,27.54,73767.34,0.0,-0.96754,4e-05,4.49095]
[1780079175636,27.54,73768.63,0.0,-0.96749,4e-05,4.49705]
[1780079177650,27.54,73764.94,0.0,-0.96765,4e-05,4.47876]
[1780079178657,27.54,73758.83,0.0,-0.96791,4e-05,4.44876]
[1780079179664,27.54,73756.76,0.0,-0.96799,4e-05,4.43867]
[1780079180671,27.54,73767.16,0.0,-0.96755,4e-05,4.48975]
[1780079181678,27.54,73767.09,0.0,-0.96756,4e-05,4.48937]
[1780079187720,27.54,73767.86,0.0,-0.96753,4e-05,4.4929]
[1780079191798,27.54,73768.83,0.0,-0.96749,4e-05,4.49758]
[1780079193762,27.54,73774.4,0.0,-0.96727,4e-05,4.52214]
[1780079196784,27.54,73770.84,0.0,-0.96742,4e-05,4.50421]
[1780079198798,27.54,73768.76,0.0,-0.96751,4e-05,4.4938]
[1780079202826,27.54,73771.76,0.0,-0.96739,4e-05,4.50835]
[1780079203834,27.54,73774.52,0.0,-0.96727,4e-05,4.52192]
[1780079208867,27.54,73775.58,0.0,-0.96723,4e-05,4.5266]
[1780079210882,27.54,73780.38,0.0,-0.96702,4e-05,4.55018]
[1780079213903,27.54,73782.52,0.0,-0.96694,4e-05,4.56035]
[1780079218938,27.54,73784.01,0.0,-0.96688,4e-05,4.56688]
[1780079219944,27.54,73786.12,0.0,-0.96679,4e-05,4.57723]
[1780079224980,27.53,73786.66,0.0,-0.96678,4e-05,4.57894]
[1780079230015,27.53,73783.91,0.0,-0.9669,4e-05,4.56429]
[1780079231022,27.53,73778.72,0.0,-0.96713,4e-05,4.53829]
[1780079234049,27.53,73781.48,0.0,-0.96701,4e-05,4.55165]
[1780079239084,27.53,73782.69,0.0,-0.96697,4e-05,4.55694]
[1780079244119,27.53,73782.92,0.0,-0.96696,4e-05,4.55729]
[1780079245126,27.53,73787.43,0.0,-0.96677,4e-05,4.57963]
[1780079247140,27.53,73789.42,0.0,-0.96669,4e-05,4.58918]
[1780079249154,27.53,73791.56,0.0,-0.9666,4e-05,4.59948]
[1780079252175,27.53,73793.4,0.0,-0.96654,4e-05,4.60529]
[1780079256203,27.52,73782.83,0.0,-0.96701,4e-05,4.55154]
[1780079257210,27.52,73779.41,0.0,-0.96716,4e-05,4.53432]
[1780079258217,27.52,73779.77,0.0,-0.96714,4e-05,4.53597]
[1780079259224,27.52,73777.58,0.0,-0.96724,4e-05,4.525]
[1780079261238,27.52,73779.45,0.0,-0.96716,4e-05,4.53407]
[1780079262246,27.52,73776.61,0.0,-0.96728,4e-05,4.51988]
[1780079265268,27.52,73774.01,0.0,-0.9674,4e-05,4.50673]
[1780079266275,27.52,73778.66,0.0,-0.9672,4e-05,4.52968]
[1780079267281,27.52,73775.74,0.0,-0.96732,4e-05,4.51514]
[1780079268289,27.52,73773.86,0.0,-0.96741,4e-05,4.50573]
[1780079273324,27.52,73775.26,0.0,-0.96735,4e-05,4.51224]
[1780079277352,27.52,73783.36,0.0,-0.96701,4e-05,4.552]
[1780079278359,27.52,73784.91,0.0,-0.96694,4e-05,4.55957]
[1780079279379,27.52,73741.57,0.0,-0.96877,4e-05,4.34709]
[1780079280381,27.52,73686.96,0.0,-0.97097,4e-05,4.08945]
[1780079281163,27.52,73686.96,0.0,-0.97097,4e-05,4.08945]
[1780079281401,27.53,73671.0,0.0,-0.97153,4e-05,4.02211]
[1780079282429,27.54,73679.4,0.0,-0.97115,4e-05,4.06764]
[1780079282735,27.54,73679.4,0.0,-0.97115,4e-05,4.06764]
[1780079283151,27.54,73679.4,0.0,-0.97115,4e-05,4.06764]
[1780079283214,27.54,73679.4,0.0,-0.97115,4e-05,4.06764]
[1780079283414,27.56,73687.45,0.0,-0.97078,4e-05,4.11104]
[1780079283485,27.56,73687.45,0.0,-0.97078,4e-05,4.11104]
[1780079284055,27.56,73687.45,0.0,-0.97078,4e-05,4.11104]
[1780079284181,27.56,73687.45,0.0,-0.97078,4e-05,4.11104]
[1780079284422,27.56,73683.9,0.0,-0.97092,4e-05,4.09519]
[1780079286254,27.56,73681.53,0.0,-0.971,4e-05,4.08484]
[1780079286434,27.56,73682.37,0.0,-0.97097,4e-05,4.0893]
[1780079289225,27.56,73681.15,0.0,-0.971,4e-05,4.08486]
[1780079290463,27.56,73671.33,0.0,-0.97137,4e-05,4.04099]
[1780079291470,27.57,73672.84,0.0,-0.97131,4e-05,4.04856]
[1780079293241,27.57,73672.84,0.0,-0.97131,4e-05,4.04856]
[1780079293327,27.57,73686.09,0.0,-0.97078,4e-05,4.11071]
[1780079293491,27.57,73692.45,0.0,-0.97053,4e-05,4.1402]
[1780079295236,27.57,73692.45,0.0,-0.97053,4e-05,4.1402]
[1780079295337,27.57,73694.1,0.0,-0.97046,4e-05,4.14884]
[1780079296512,27.57,73690.54,0.0,-0.9706,4e-05,4.13278]
[1780079299226,27.57,73689.43,0.0,-0.97064,4e-05,4.12813]
[1780079299310,27.57,73690.22,0.0,-0.9706,4e-05,4.13279]
[1780079304567,27.58,73690.53,0.0,-0.97056,4e-05,4.13667]
[1780079309606,27.58,73689.79,0.0,-0.97057,4e-05,4.13565]
[1780079311617,27.58,73677.15,0.0,-0.97107,4e-05,4.07565]
[1780079312624,27.58,73682.1,0.0,-0.97088,4e-05,4.09902]
[1780079313632,27.59,73686.09,0.0,-0.97072,4e-05,4.118]
[1780079314881,27.59,73686.09,0.0,-0.97072,4e-05,4.118]
[1780079316652,27.59,73693.94,0.0,-0.9704,4e-05,4.15595]
[1780079321687,27.59,73697.88,0.0,-0.97022,4e-05,4.17653]
[1780079323701,27.59,73692.38,0.0,-0.97043,4e-05,4.15172]
[1780079328737,27.6,73693.98,0.0,-0.97035,4e-05,4.16142]
[1780079332780,27.6,73688.37,0.0,-0.97055,4e-05,4.13708]
[1780079337814,27.61,73690.11,0.0,-0.97047,4e-05,4.14747]
[1780079339828,27.61,73681.04,0.0,-0.97081,4e-05,4.10635]
[1780079341842,27.61,73675.71,0.0,-0.97101,4e-05,4.08278]
[1780079344870,27.61,73664.57,0.0,-0.97143,4e-05,4.03345]
[1780079345878,27.61,73660.95,0.0,-0.97156,4e-05,4.01755]
[1780079346885,27.61,73658.42,0.0,-0.97165,4e-05,4.0067]
[1780079349915,27.62,73654.54,0.0,-0.97178,4e-05,3.99115]
[1780079350913,27.62,73650.66,0.0,-0.97193,4e-05,3.97433]
[1780079352178,27.62,73650.66,0.0,-0.97193,4e-05,3.97433]
[1780079354223,27.62,73653.91,0.0,-0.97179,4e-05,3.99044]
[1780079354256,27.63,73654.37,0.0,-0.97176,4e-05,3.99396]
[1780079355948,27.63,73658.54,0.0,-0.9716,4e-05,4.01355]
[1780079356955,27.63,73653.03,0.0,-0.9718,4e-05,3.98931]
[1780079359112,27.63,73652.15,0.0,-0.97182,4e-05,3.98672]
[1780079359120,27.63,73652.15,0.0,-0.97182,4e-05,3.98672]
[1780079359216,27.63,73652.15,0.0,-0.97182,4e-05,3.98672]
[1780079362999,27.66,73642.67,0.0,-0.97205,4e-05,3.95972]
[1780079364010,27.67,73643.4,0.0,-0.97195,4e-05,3.97064]
[1780079367028,27.68,73653.06,0.0,-0.97157,4e-05,4.01641]
[1780079369042,27.7,73655.56,0.0,-0.97136,4e-05,4.04064]
[1780079370049,27.71,73659.09,0.0,-0.97118,4e-05,4.06284]
[1780079375084,27.77,73658.41,0.0,-0.97098,4e-05,4.08514]
[1780079378327,27.79,73658.76,0.0,-0.97088,4e-05,4.09718]
[1780079378410,27.79,73667.96,0.0,-0.97052,4e-05,4.13998]
[1780079379112,27.79,73673.65,0.0,-0.97025,4e-05,4.17067]
[1780079384146,27.82,73671.94,0.0,-0.97021,4e-05,4.17548]
[1780079386486,27.83,73697.5,0.0,-0.96913,4e-05,4.30258]
[1780079387168,27.83,73706.94,0.0,-0.96873,4e-05,4.34902]
[1780079388177,27.84,73708.51,0.0,-0.96866,4e-05,4.35733]
[1780079389452,27.84,73708.51,0.0,-0.96866,4e-05,4.35733]
[1780079389695,27.84,73707.95,0.0,-0.96867,4e-05,4.35534]
[1780079390190,27.84,73702.86,0.0,-0.96888,4e-05,4.3318]
[1780079391469,27.84,73702.86,0.0,-0.96888,4e-05,4.3318]
[1780079392208,27.84,73699.99,0.0,-0.96897,4e-05,4.32045]
[1780079393215,27.85,73691.96,0.0,-0.96929,4e-05,4.28373]
[1780079394304,27.85,73689.17,0.0,-0.96938,4e-05,4.27247]
[1780079400264,27.87,73690.11,0.0,-0.96925,4e-05,4.28845]
[1780079401272,27.87,73695.0,0.0,-0.96903,4e-05,4.3133]
[1780079405303,27.88,73699.74,0.0,-0.9688,4e-05,4.34023]
[1780079410338,27.88,73704.03,0.0,-0.96862,4e-05,4.36171]
[1780079412352,27.89,73707.62,0.0,-0.96846,4e-05,4.38005]
[1780079417388,27.89,73710.25,0.0,-0.96834,4e-05,4.39341]
[1780079422423,27.89,73711.84,0.0,-0.96828,4e-05,4.40095]
[1780079423430,27.89,73707.54,0.0,-0.96846,4e-05,4.38026]
[1780079427460,27.89,73700.41,0.0,-0.96875,4e-05,4.34635]
[1780079429473,27.89,73707.98,0.0,-0.96844,4e-05,4.38269]
[1780079430479,27.89,73708.3,0.0,-0.96842,4e-05,4.38425]
[1780079434535,27.89,73689.82,0.0,-0.96919,4e-05,4.29383]
[1780079435542,27.89,73686.04,0.0,-0.96935,4e-05,4.27624]
[1780079440577,27.9,73682.62,0.0,-0.96944,4e-05,4.26507]
[1780079442593,27.91,73674.7,0.0,-0.96972,4e-05,4.23263]
[1780079443598,27.91,73676.09,0.0,-0.96964,4e-05,4.24203]
[1780079448661,27.92,73673.65,0.0,-0.96968,4e-05,4.23705]
[1780079448718,27.92,73673.65,0.0,-0.96968,4e-05,4.23705]
[1780079448760,27.92,73673.65,0.0,-0.96968,4e-05,4.23705]
[1780079448762,27.93,73674.23,0.0,-0.96963,4e-05,4.24268]
[1780079452090,27.94,73674.37,0.0,-0.96957,4e-05,4.249]
[1780079452218,27.94,73674.37,0.0,-0.96957,4e-05,4.249]
[1780079452263,27.95,73674.08,0.0,-0.96954,4e-05,4.25311]
[1780079452661,27.95,73678.02,0.0,-0.96938,4e-05,4.27157]
[1780079453668,27.95,73682.18,0.0,-0.96919,4e-05,4.29352]
[1780079456420,27.96,73684.58,0.0,-0.96908,4e-05,4.30686]
[1780079456470,27.96,73684.58,0.0,-0.96908,4e-05,4.30686]
[1780079456470,27.96,73684.58,0.0,-0.96908,4e-05,4.30686]
[1780079456571,27.96,73687.15,0.0,-0.96896,4e-05,4.32096]
[1780079456718,27.96,73687.15,0.0,-0.96896,4e-05,4.32096]
[1780079462731,27.98,73687.34,0.0,-0.96887,4e-05,4.33077]
[1780079466620,27.98,73690.56,0.0,-0.96873,4e-05,4.34743]
[1780079466672,27.98,73690.76,0.0,-0.96872,4e-05,4.34848]
[1780079466727,27.98,73690.76,0.0,-0.96872,4e-05,4.34848]
[1780079466759,27.98,73691.03,0.0,-0.96871,4e-05,4.34986]
[1780079471794,27.98,73694.97,0.0,-0.96854,4e-05,4.36904]
[1780079475078,27.98,73695.27,0.0,-0.96853,4e-05,4.37059]
[1780079475131,27.98,73695.27,0.0,-0.96853,4e-05,4.37059]
[1780079475218,27.98,73695.27,0.0,-0.96853,4e-05,4.37059]
[1780079475320,27.98,73694.77,0.0,-0.96855,4e-05,4.36833]
[1780079477836,27.98,73698.25,0.0,-0.96841,4e-05,4.385]
[1780079478843,27.98,73704.37,0.0,-0.96815,4e-05,4.41433]
[1780079479850,27.98,73709.85,0.0,-0.96793,4e-05,4.44066]
[1780079483172,27.98,73710.65,0.0,-0.96789,4e-05,4.4444]
[1780079483221,27.98,73710.65,0.0,-0.96789,4e-05,4.4444]
[1780079483226,27.98,73710.65,0.0,-0.96789,4e-05,4.4444]
[1780079483322,27.98,73712.15,0.0,-0.96783,4e-05,4.45148]
[1780079489084,27.98,73713.21,0.0,-0.96779,4e-05,4.45626]
[1780079489221,27.98,73713.21,0.0,-0.96779,4e-05,4.45626]
[1780079489267,27.98,73713.61,0.0,-0.96778,4e-05,4.45801]
[1780079489920,27.98,73730.86,0.0,-0.96705,4e-05,4.54189]
[1780079490927,27.98,73735.6,0.0,-0.96685,4e-05,4.5649]
[1780079493948,27.98,73739.72,0.0,-0.9667,4e-05,4.58161]
[1780079496969,27.98,73732.72,0.0,-0.96701,4e-05,4.54634]
[1780079498983,27.98,73730.92,0.0,-0.96709,4e-05,4.537]
[1780079501055,27.97,73731.77,0.0,-0.96705,4e-05,4.54094]
[1780079501137,27.97,73731.77,0.0,-0.96705,4e-05,4.54094]
[1780079501217,27.97,73731.77,0.0,-0.96705,4e-05,4.54094]
[1780079501316,27.97,73732.25,0.0,-0.96704,4e-05,4.54284]
[1780079502651,27.97,73732.25,0.0,-0.96704,4e-05,4.54284]
[1780079502719,27.97,73735.45,0.0,-0.9669,4e-05,4.55853]
[1780079503011,27.97,73736.6,0.0,-0.96685,4e-05,4.56394]
[1780079507906,27.97,73733.84,0.0,-0.96698,4e-05,4.54936]
[1780079507957,27.97,73733.84,0.0,-0.96698,4e-05,4.54936]
[1780079507966,27.97,73733.84,0.0,-0.96698,4e-05,4.54936]
[1780079508050,27.97,73734.26,0.0,-0.96696,4e-05,4.55118]
[1780079510064,27.97,73730.22,0.0,-0.96714,4e-05,4.53093]
[1780079515099,27.97,73729.17,0.0,-0.96719,4e-05,4.52478]
[1780079518031,27.97,73728.83,0.0,-0.96721,4e-05,4.52273]
[1780079518083,27.97,73728.83,0.0,-0.96721,4e-05,4.52273]
[1780079518217,27.97,73728.83,0.0,-0.96721,4e-05,4.52273]
[1780079518319,27.97,73729.28,0.0,-0.9672,4e-05,4.52455]
[1780079524162,27.97,73730.2,0.0,-0.96717,4e-05,4.52791]
[1780079528195,27.96,73719.87,0.0,-0.96761,4e-05,4.47685]
[1780079529485,27.96,73719.87,0.0,-0.96761,4e-05,4.47685]
[1780079529550,27.96,73719.87,0.0,-0.96761,4e-05,4.47685]
[1780079529639,27.96,73718.91,0.0,-0.96765,4e-05,4.47209]
[1780079529718,27.96,73718.91,0.0,-0.96765,4e-05,4.47209]
[1780079530208,27.96,73723.83,0.0,-0.96744,4e-05,4.49588]
[1780079532223,27.96,73727.34,0.0,-0.9673,4e-05,4.51268]
[1780079537258,27.96,73728.43,0.0,-0.96726,4e-05,4.51717]
[1780079539759,27.96,73728.42,0.0,-0.96726,4e-05,4.51679]
[1780079539811,27.96,73728.42,0.0,-0.96726,4e-05,4.51679]
[1780079539967,27.96,73728.42,0.0,-0.96726,4e-05,4.51679]
[1780079540279,27.96,73728.51,0.0,-0.96726,4e-05,4.51707]
[1780079547328,27.96,73730.11,0.0,-0.9672,4e-05,4.52366]
[1780079552582,27.96,73730.3,0.0,-0.96722,4e-05,4.52115]
[1780079552634,27.96,73730.3,0.0,-0.96722,4e-05,4.52115]
[1780079552719,27.96,73730.3,0.0,-0.96722,4e-05,4.52115]
[1780079552683,27.96,73730.32,0.0,-0.96722,4e-05,4.52107]
[1780079558405,27.95,73727.67,0.0,-0.96734,4e-05,4.50719]
[1780079562252,27.95,73727.71,0.0,-0.96734,4e-05,4.50691]
[1780079562304,27.95,73727.71,0.0,-0.96734,4e-05,4.50691]
[1780079562468,27.95,73727.71,0.0,-0.96734,4e-05,4.50691]
[1780079562569,27.95,73727.85,0.0,-0.96734,4e-05,4.50744]
[1780079566461,27.95,73734.86,0.0,-0.96705,4e-05,4.54106]
[1780079568357,27.95,73737.06,0.0,-0.96696,4e-05,4.55163]
[1780079568406,27.95,73737.06,0.0,-0.96696,4e-05,4.55163]
[1780079568473,27.95,73737.06,0.0,-0.96696,4e-05,4.55163]
[1780079568475,27.95,73738.17,0.0,-0.96691,4e-05,4.55685]
[1780079573510,27.95,73733.97,0.0,-0.9671,4e-05,4.5351]
[1780079575057,27.95,73733.51,0.0,-0.96712,4e-05,4.53265]
[1780079575224,27.95,73733.51,0.0,-0.96712,4e-05,4.53265]
[1780079575523,27.95,73727.03,0.0,-0.9674,4e-05,4.50082]
[1780079577538,27.95,73724.36,0.0,-0.96751,4e-05,4.48756]
[1780079579341,27.95,73721.89,0.0,-0.96762,4e-05,4.47545]
[1780079579384,27.95,73721.89,0.0,-0.96762,4e-05,4.47545]
[1780079579472,27.95,73721.89,0.0,-0.96762,4e-05,4.47545]
[1780079579552,27.95,73721.67,0.0,-0.96763,4e-05,4.47428]
[1780079584587,27.95,73721.95,0.0,-0.96762,4e-05,4.47514]
[1780079589622,27.95,73722.28,0.0,-0.96761,4e-05,4.47623]
[1780079594657,27.95,73720.25,0.0,-0.9677,4e-05,4.46591]
[1780079599717,27.94,73721.61,0.0,-0.96765,4e-05,4.47206]
[1780079600706,27.94,73717.08,0.0,-0.96784,4e-05,4.45005]
[1780079604597,27.94,73716.46,0.0,-0.96786,4e-05,4.44692]
[1780079604648,27.94,73716.46,0.0,-0.96786,4e-05,4.44692]
[1780079604727,27.94,73716.46,0.0,-0.96786,4e-05,4.44692]
[1780079604734,27.94,73716.57,0.0,-0.96786,4e-05,4.44741]
[1780079607754,27.94,73710.41,0.0,-0.96812,4e-05,4.41762]
[1780079608762,27.94,73706.38,0.0,-0.96828,4e-05,4.39829]
[1780079609423,27.94,73706.38,0.0,-0.96828,4e-05,4.39829]
[1780079609468,27.94,73706.38,0.0,-0.96828,4e-05,4.39829]
[1780079609475,27.94,73706.38,0.0,-0.96828,4e-05,4.39829]
[1780079609769,27.94,73706.2,0.0,-0.96829,4e-05,4.39747]
[1780079611380,27.94,73705.82,0.0,-0.96831,4e-05,4.3957]
[1780079611467,27.94,73705.82,0.0,-0.96831,4e-05,4.3957]
[1780079611783,27.94,73702.01,0.0,-0.96848,4e-05,4.37486]
[1780079613798,27.94,73706.85,0.0,-0.96828,4e-05,4.39817]
[1780079616988,27.94,73709.74,0.0,-0.96816,4e-05,4.41211]
[1780079617039,27.94,73709.74,0.0,-0.96816,4e-05,4.41211]
[1780079617225,27.94,73709.74,0.0,-0.96816,4e-05,4.41211]
[1780079617318,27.94,73709.74,0.0,-0.96816,4e-05,4.41215]
[1780079621672,27.94,73710.58,0.0,-0.96812,4e-05,4.41622]
[1780079621724,27.94,73710.58,0.0,-0.96812,4e-05,4.41622]
[1780079621773,27.94,73710.58,0.0,-0.96812,4e-05,4.41625]
[1780079622092,27.94,73710.58,0.0,-0.96812,4e-05,4.41625]
[1780079622217,27.94,73710.58,0.0,-0.96812,4e-05,4.41625]
[1780079622310,27.94,73707.63,0.0,-0.96825,4e-05,4.40214]
[1780079627897,27.95,73707.91,0.0,-0.96823,4e-05,4.40375]
[1780079632932,27.95,73710.32,0.0,-0.96813,4e-05,4.41551]
[1780079633939,27.95,73721.03,0.0,-0.96768,4e-05,4.46721]
[1780079635487,27.95,73721.03,0.0,-0.96768,4e-05,4.46721]
[1780079635539,27.95,73721.03,0.0,-0.96768,4e-05,4.46721]
[1780079635727,27.95,73721.03,0.0,-0.96768,4e-05,4.46721]
[1780079635811,27.95,73720.6,0.0,-0.9677,4e-05,4.465]
[1780079638975,27.95,73724.75,0.0,-0.96753,4e-05,4.48495]
[1780079639982,27.95,73728.22,0.0,-0.96738,4e-05,4.50174]
[1780079640989,27.94,73732.41,0.0,-0.96721,4e-05,4.52206]
[1780079642792,27.94,73732.41,0.0,-0.96721,4e-05,4.52206]
[1780079642843,27.94,73733.46,0.0,-0.96717,4e-05,4.52704]
[1780079642970,27.94,73733.46,0.0,-0.96717,4e-05,4.52704]
[1780079643003,27.94,73735.55,0.0,-0.96708,4e-05,4.53711]
[1780079648824,27.94,73738.36,0.0,-0.96696,4e-05,4.5501]
[1780079652096,27.94,73739.68,0.0,-0.96692,4e-05,4.55574]
[1780079652148,27.94,73739.68,0.0,-0.96692,4e-05,4.55574]
[1780079652220,27.94,73739.68,0.0,-0.96692,4e-05,4.55574]
[1780079652296,27.94,73739.7,0.0,-0.96692,4e-05,4.55539]
[1780079658111,27.94,73734.06,0.0,-0.96717,4e-05,4.52665]
[1780079658882,27.94,73734.06,0.0,-0.96717,4e-05,4.52665]
[1780079658934,27.94,73734.06,0.0,-0.96717,4e-05,4.52665]
[1780079658967,27.94,73734.06,0.0,-0.96717,4e-05,4.52665]
[1780079659118,27.94,73732.06,0.0,-0.96726,4e-05,4.51665]
[1780079661132,27.94,73733.66,0.0,-0.96719,4e-05,4.52413]
[1780079666167,27.94,73734.41,0.0,-0.96717,4e-05,4.52693]
[1780079671202,27.93,73734.38,0.0,-0.96719,4e-05,4.52317]
[1780079676237,27.93,73730.94,0.0,-0.96735,4e-05,4.50551]
[1780079677973,27.93,73730.56,0.0,-0.96737,4e-05,4.5035]
[1780079678025,27.93,73730.56,0.0,-0.96737,4e-05,4.5035]
[1780079678224,27.93,73730.56,0.0,-0.96737,4e-05,4.5035]
[1780079678250,27.93,73730.27,0.0,-0.96738,4e-05,4.50194]
[1780079683286,27.93,73730.83,0.0,-0.96736,4e-05,4.50384]
[1780079688321,27.93,73731.22,0.0,-0.96735,4e-05,4.50505]
[1780079693356,27.93,73733.03,0.0,-0.96728,4e-05,4.5132]
[1780079698132,27.93,73733.4,0.0,-0.96727,4e-05,4.51439]
[1780079698183,27.93,73733.4,0.0,-0.96727,4e-05,4.51439]
[1780079698219,27.93,73733.4,0.0,-0.96727,4e-05,4.51439]
[1780079698391,27.93,73733.2,0.0,-0.96728,4e-05,4.51326]
[1780079704440,27.93,73733.34,0.0,-0.96728,4e-05,4.51302]
[1780079708470,27.92,73730.31,0.0,-0.96742,4e-05,4.49777]
[1780079709477,27.92,73716.18,0.0,-0.96801,4e-05,4.42929]
[1780079710484,27.92,73711.09,0.0,-0.96822,4e-05,4.40458]
[1780079711119,27.92,73711.09,0.0,-0.96822,4e-05,4.40458]
[1780079711172,27.92,73711.09,0.0,-0.96822,4e-05,4.40458]
[1780079711223,27.92,73711.09,0.0,-0.96822,4e-05,4.40458]
[1780079711497,27.92,73711.26,0.0,-0.96821,4e-05,4.4054]
[1780079713514,27.92,73720.9,0.0,-0.96781,4e-05,4.45192]
[1780079714639,27.92,73720.9,0.0,-0.96781,4e-05,4.45192]
[1780079714718,27.92,73720.9,0.0,-0.96781,4e-05,4.45192]
[1780079714791,27.92,73723.91,0.0,-0.96769,4e-05,4.46647]
[1780079716738,27.92,73725.6,0.0,-0.96762,4e-05,4.47467]
[1780079718221,27.92,73726.65,0.0,-0.96757,4e-05,4.47961]
[1780079718549,27.92,73727.23,0.0,-0.96755,4e-05,4.48235]
[1780079723584,27.92,73724.97,0.0,-0.96765,4e-05,4.47091]
[1780079724255,27.92,73724.97,0.0,-0.96765,4e-05,4.47091]
[1780079724308,27.92,73724.97,0.0,-0.96765,4e-05,4.47091]
[1780079724471,27.92,73724.97,0.0,-0.96765,4e-05,4.47091]
[1780079724591,27.92,73724.82,0.0,-0.96766,4e-05,4.47009]
[1780079729626,27.92,73723.31,0.0,-0.96772,4e-05,4.46251]
[1780079732145,27.92,73722.51,0.0,-0.96777,4e-05,4.45585]
[1780079732197,27.92,73722.51,0.0,-0.96777,4e-05,4.45585]
[1780079732218,27.92,73722.51,0.0,-0.96777,4e-05,4.45585]
[1780079732646,27.92,73720.64,0.0,-0.96785,4e-05,4.44677]
[1780079733654,27.92,73715.42,0.0,-0.96807,4e-05,4.42156]
[1780079734661,27.92,73709.48,0.0,-0.96832,4e-05,4.39301]
[1780079735668,27.92,73705.65,0.0,-0.96847,4e-05,4.37471]
[1780079736457,27.92,73705.65,0.0,-0.96847,4e-05,4.37471]
[1780079736467,27.92,73705.65,0.0,-0.96847,4e-05,4.37471]
[1780079736675,27.92,73704.69,0.0,-0.96851,4e-05,4.3702]
[1780079739876,27.92,73703.41,0.0,-0.96856,4e-05,4.36431]
[1780079739696,27.92,73698.19,0.0,-0.96878,4e-05,4.3397]
[1780079740590,27.92,73698.19,0.0,-0.96878,4e-05,4.3397]
[1780079740641,27.92,73698.19,0.0,-0.96878,4e-05,4.3397]
[1780079740853,27.92,73697.04,0.0,-0.96882,4e-05,4.3344]
[1780079742486,27.92,73697.98,0.0,-0.96878,4e-05,4.33886]
[1780079742717,27.92,73699.12,0.0,-0.96873,4e-05,4.34461]
[1780079744218,27.92,73699.2,0.0,-0.96873,4e-05,4.34514]
[1780079746745,27.92,73702.61,0.0,-0.96859,4e-05,4.36179]
[1780079751780,27.93,73703.0,0.0,-0.96856,4e-05,4.36419]
[1780079756815,27.93,73702.95,0.0,-0.96856,4e-05,4.36448]
[1780079759836,27.93,73708.17,0.0,-0.96834,4e-05,4.38973]
[1780079764873,27.93,73713.66,0.0,-0.96811,4e-05,4.41637]
[1780079765878,27.93,73716.99,0.0,-0.96798,4e-05,4.43243]
[1780079766885,27.93,73712.31,0.0,-0.96817,4e-05,4.40989]
[1780079767892,27.93,73708.12,0.0,-0.96834,4e-05,4.38982]
[1780079770914,27.93,73702.14,0.0,-0.96859,4e-05,4.36145]
[1780079771921,27.93,73693.06,0.0,-0.96896,4e-05,4.31842]
[1780079772928,27.93,73692.25,0.0,-0.96899,4e-05,4.31477]
[1780079775949,27.93,73680.28,0.0,-0.96947,4e-05,4.25894]
[1780079776956,27.93,73679.52,0.0,-0.96949,4e-05,4.25565]
[1780079781991,27.93,73679.59,0.0,-0.96948,4e-05,4.25735]
[1780079787038,27.94,73678.52,0.0,-0.96951,4e-05,4.25369]
[1780079789053,27.94,73676.26,0.0,-0.9696,4e-05,4.24366]
[1780079790060,27.94,73671.96,0.0,-0.96977,4e-05,4.22388]
[1780079791067,27.94,73667.85,0.0,-0.96994,4e-05,4.20247]
[1780079794089,27.94,73664.64,0.0,-0.97006,4e-05,4.1883]
[1780079799124,27.94,73666.12,0.0,-0.96999,4e-05,4.19745]
[1780079800131,27.94,73668.16,0.0,-0.9699,4e-05,4.2073]
[1780079803152,27.95,73671.98,0.0,-0.96974,4e-05,4.22612]
[1780079804159,27.95,73673.96,0.0,-0.96966,4e-05,4.23567]
[1780079805166,27.95,73675.74,0.0,-0.96959,4e-05,4.24429]
[1780079807180,27.95,73678.65,0.0,-0.96946,4e-05,4.25849]
[1780079810201,27.95,73673.65,0.0,-0.96966,4e-05,4.23592]
[1780079811208,27.95,73671.54,0.0,-0.96974,4e-05,4.22639]
[1780079815236,27.95,73673.6,0.0,-0.96965,4e-05,4.23729]
[1780079816243,27.95,73676.24,0.0,-0.96954,4e-05,4.24993]
[1780079817250,27.95,73678.11,0.0,-0.96946,4e-05,4.25897]
[1780079822285,27.96,73679.22,0.0,-0.9694,4e-05,4.26554]
[1780079823292,27.96,73683.06,0.0,-0.96925,4e-05,4.28384]
[1780079824299,27.96,73685.19,0.0,-0.96916,4e-05,4.29409]
[1780079825306,27.96,73687.43,0.0,-0.96907,4e-05,4.30487]
[1780079830341,27.96,73689.84,0.0,-0.96896,4e-05,4.31719]
[1780079831349,27.96,73703.44,0.0,-0.9684,4e-05,4.38201]
[1780079832355,27.96,73710.54,0.0,-0.96811,4e-05,4.41609]
[1780079833362,27.96,73716.42,0.0,-0.96787,4e-05,4.4444]
[1780079834369,27.96,73714.38,0.0,-0.96795,4e-05,4.43452]
[1780079835376,27.96,73711.0,0.0,-0.96809,4e-05,4.41822]
[1780079839404,27.96,73708.66,0.0,-0.96819,4e-05,4.40701]
[1780079844439,27.96,73709.46,0.0,-0.96815,4e-05,4.41092]
[1780079849474,27.96,73708.85,0.0,-0.96818,4e-05,4.40809]
[1780079855517,27.96,73709.14,0.0,-0.96818,4e-05,4.40696]
[1780079858537,27.96,73711.8,0.0,-0.96807,4e-05,4.41983]
[1780079863763,27.96,73712.64,0.0,-0.96804,4e-05,4.42388]
[1780079863819,27.96,73708.28,0.0,-0.96822,4e-05,4.40299]
[1780079866593,27.96,73706.42,0.0,-0.96829,4e-05,4.39417]
[1780079868607,27.96,73700.91,0.0,-0.96852,4e-05,4.36795]
[1780079873642,27.96,73699.2,0.0,-0.96859,4e-05,4.36033]
[1780079879684,27.96,73698.1,0.0,-0.96862,4e-05,4.35577]
[1780079886733,27.96,73697.93,0.0,-0.96862,4e-05,4.35584]
[1780079887740,27.96,73702.68,0.0,-0.96843,4e-05,4.37861]
[1780079888747,27.97,73705.91,0.0,-0.96829,4e-05,4.39418]
[1780079890761,27.97,73704.41,0.0,-0.96835,4e-05,4.38715]
[1780079895796,27.97,73704.9,0.0,-0.96833,4e-05,4.38986]
[1780079900833,27.97,73704.37,0.0,-0.96835,4e-05,4.38767]
[1780079905869,27.97,73698.2,0.0,-0.9686,4e-05,4.35859]
[1780079909896,27.97,73700.71,0.0,-0.96849,4e-05,4.37111]
[1780079914931,27.97,73701.41,0.0,-0.96848,4e-05,4.37228]
[1780079916949,27.97,73705.87,0.0,-0.96829,4e-05,4.39378]
[1780079921984,27.97,73706.68,0.0,-0.96826,4e-05,4.39797]
[1780079923998,27.97,73710.17,0.0,-0.96811,4e-05,4.41482]
[1780079929033,27.97,73709.47,0.0,-0.96814,4e-05,4.41165]
[1780079935075,27.97,73709.11,0.0,-0.96815,4e-05,4.41019]
[1780079936083,27.97,73703.77,0.0,-0.96837,4e-05,4.38467]
[1780079939103,27.97,73697.24,0.0,-0.96864,4e-05,4.35382]
[1780079940110,27.97,73694.36,0.0,-0.96875,4e-05,4.34028]
[1780079943131,27.97,73699.57,0.0,-0.96854,4e-05,4.36556]
[1780079945145,27.97,73702.76,0.0,-0.9684,4e-05,4.381]
[1780079947159,27.97,73705.18,0.0,-0.9683,4e-05,4.39275]
[1780079948168,27.97,73707.51,0.0,-0.9682,4e-05,4.40398]
[1780079953201,27.97,73708.97,0.0,-0.96814,4e-05,4.41126]
[1780079956222,27.97,73712.03,0.0,-0.96801,4e-05,4.42608]
[1780079961257,27.97,73711.99,0.0,-0.96801,4e-05,4.42598]
[1780079964278,27.97,73709.99,0.0,-0.9681,4e-05,4.41643]
[1780079968308,27.98,73713.56,0.0,-0.96795,4e-05,4.43376]
[1780079970327,27.98,73717.95,0.0,-0.96776,4e-05,4.45496]
[1780079971333,27.98,73726.76,0.0,-0.96741,4e-05,4.49495]
[1780079972340,27.97,73729.11,0.0,-0.96731,4e-05,4.5063]
[1780079973347,27.97,73732.56,0.0,-0.96717,4e-05,4.52303]
[1780079974354,27.97,73734.64,0.0,-0.96708,4e-05,4.53306]
[1780079979389,27.97,73735.91,0.0,-0.96703,4e-05,4.53855]
[1780079980396,27.97,73743.48,0.0,-0.96671,4e-05,4.57557]
[1780079981403,27.97,73751.63,0.0,-0.96636,4e-05,4.61562]
[1780079982410,27.97,73754.56,0.0,-0.96624,4e-05,4.62987]
[1780079984616,27.97,73755.45,0.0,-0.9662,4e-05,4.63398]
[1780079988452,27.97,73752.52,0.0,-0.96634,4e-05,4.61785]
[1780079993488,27.97,73748.91,0.0,-0.96651,4e-05,4.59858]
[1780079994493,27.97,73743.77,0.0,-0.96673,4e-05,4.57297]
[1780079997514,27.96,73741.57,0.0,-0.96683,4e-05,4.56154]
[1780079999528,27.96,73738.59,0.0,-0.96696,4e-05,4.54654]
[1780080008592,27.96,73737.73,0.0,-0.96701,4e-05,4.54095]
[1780080015641,27.96,73739.22,0.0,-0.96696,4e-05,4.54739]
[1780080020676,27.96,73739.22,0.0,-0.96696,4e-05,4.54677]
[1780080028734,27.96,73742.7,0.0,-0.96682,4e-05,4.56288]
[1780080031754,27.96,73746.7,0.0,-0.96667,4e-05,4.57937]
[1780080036789,27.95,73745.52,0.0,-0.96673,4e-05,4.57262]
[1780080043838,27.95,73745.09,0.0,-0.96676,4e-05,4.56927]
[1780080049879,27.95,73746.26,0.0,-0.96672,4e-05,4.57397]
[1780080051894,27.95,73748.74,0.0,-0.96662,4e-05,4.58584]
[1780080056929,27.95,73750.68,0.0,-0.96654,4e-05,4.59441]
[1780080061964,27.95,73750.82,0.0,-0.96654,4e-05,4.59411]
[1780080062971,27.95,73741.37,0.0,-0.96695,4e-05,4.54736]
[1780080063978,27.95,73738.66,0.0,-0.96707,4e-05,4.53389]
[1780080064985,27.95,73738.44,0.0,-0.96708,4e-05,4.5327]
[1780080067000,27.94,73735.1,0.0,-0.96722,4e-05,4.51619]
[1780080068015,27.94,73723.02,0.0,-0.96773,4e-05,4.45738]
[1780080070022,27.94,73725.42,0.0,-0.96763,4e-05,4.46899]
[1780080075100,27.95,73725.05,0.0,-0.96765,4e-05,4.46732]
[1780080078078,27.95,73717.83,0.0,-0.96795,4e-05,4.43245]
[1780080078677,27.95,73717.83,0.0,-0.96795,4e-05,4.43245]
[1780080084122,27.95,73717.89,0.0,-0.96794,4e-05,4.4331]
[1780080089157,27.95,73717.77,0.0,-0.96795,4e-05,4.43292]
[1780080094192,27.95,73717.65,0.0,-0.96797,4e-05,4.42998]
[1780080095199,27.95,73724.31,0.0,-0.96769,4e-05,4.46216]
[1780080096206,27.95,73727.1,0.0,-0.96757,4e-05,4.47577]
[1780080097213,27.95,73724.32,0.0,-0.96769,4e-05,4.46227]
[1780080102248,27.95,73724.43,0.0,-0.96768,4e-05,4.46284]
[1780080107284,27.95,73722.55,0.0,-0.96776,4e-05,4.45375]
[1780080110305,27.95,73718.28,0.0,-0.96794,4e-05,4.43315]
[1780080111312,27.95,73716.02,0.0,-0.96803,4e-05,4.4223]
[1780080116347,27.95,73715.88,0.0,-0.96804,4e-05,4.42188]
[1780080121382,27.95,73715.18,0.0,-0.96806,4e-05,4.41879]
[1780080125410,27.95,73722.03,0.0,-0.96777,4e-05,4.45206]
[1780080127424,27.95,73723.2,0.0,-0.96773,4e-05,4.45772]
[1780080133466,27.95,73722.42,0.0,-0.96776,4e-05,4.45395]
[1780080138905,27.95,73722.27,0.0,-0.96776,4e-05,4.45323]
[1780080138958,27.95,73715.74,0.0,-0.96804,4e-05,4.42172]
[1780080139797,27.95,73713.21,0.0,-0.96814,4e-05,4.40961]
[1780080142529,27.95,73715.33,0.0,-0.96805,4e-05,4.42002]
[1780080147564,27.95,73714.03,0.0,-0.9681,4e-05,4.41408]
[1780080151106,27.95,73716.04,0.0,-0.96804,4e-05,4.42126]
[1780080155620,27.95,73718.13,0.0,-0.96795,4e-05,4.43163]
[1780080157634,27.95,73720.04,0.0,-0.96787,4e-05,4.44093]
[1780080159648,27.95,73716.04,0.0,-0.96803,4e-05,4.4217]
[1780080161662,27.95,73712.47,0.0,-0.96818,4e-05,4.40467]
[1780080162669,27.95,73709.46,0.0,-0.9683,4e-05,4.39033]
[1780080167704,27.95,73707.84,0.0,-0.96836,4e-05,4.38317]
[1780080169718,27.95,73705.46,0.0,-0.96846,4e-05,4.37206]
[1780080174753,27.95,73707.38,0.0,-0.96838,4e-05,4.38191]
[1780080179788,27.96,73708.03,0.0,-0.96834,4e-05,4.38558]
[1780080182809,27.96,73701.47,0.0,-0.96861,4e-05,4.35461]
[1780080184824,27.96,73703.58,0.0,-0.96852,4e-05,4.36496]
[1780080192879,27.96,73703.36,0.0,-0.96852,4e-05,4.36504]
[1780080196909,27.96,73700.07,0.0,-0.96865,4e-05,4.34991]
[1780080197915,27.96,73693.36,0.0,-0.96892,4e-05,4.31823]
[1780080205971,27.96,73694.15,0.0,-0.96888,4e-05,4.32358]
[1780080212018,27.96,73694.63,0.0,-0.96887,4e-05,4.32435]
[1780080213022,27.97,73697.45,0.0,-0.96875,4e-05,4.33791]
[1780080218060,27.97,73697.86,0.0,-0.96873,4e-05,4.3407]
[1780080226116,27.97,73697.04,0.0,-0.96875,4e-05,4.33807]
[1780080232158,27.97,73697.87,0.0,-0.96871,4e-05,4.34294]
[1780080237193,27.97,73699.1,0.0,-0.96865,4e-05,4.34951]
[1780080243235,27.97,73698.38,0.0,-0.96867,4e-05,4.34691]
[1780080249277,27.98,73698.18,0.0,-0.96867,4e-05,4.34689]
[1780080255319,27.98,73690.2,0.0,-0.96899,4e-05,4.30973]
[1780080256326,27.98,73685.36,0.0,-0.96918,4e-05,4.28724]
[1780080261361,27.98,73683.53,0.0,-0.96925,4e-05,4.27982]
[1780080265390,27.98,73690.78,0.0,-0.96895,4e-05,4.31494]
[1780080266397,27.98,73692.89,0.0,-0.96886,4e-05,4.3251]
[1780080271438,27.98,73692.97,0.0,-0.96887,4e-05,4.32361]
[1780080276477,27.98,73694.11,0.0,-0.96881,4e-05,4.32981]
[1780080283525,27.99,73693.68,0.0,-0.96882,4e-05,4.3288]
[1780080289568,27.99,73693.37,0.0,-0.96883,4e-05,4.3282]
[1780080295610,27.99,73692.21,0.0,-0.96887,4e-05,4.3236]
[1780080298630,27.99,73696.2,0.0,-0.9687,4e-05,4.34297]
[1780080303666,27.99,73695.78,0.0,-0.96871,4e-05,4.34162]
[1780080308715,27.99,73685.68,0.0,-0.96912,4e-05,4.29455]
[1780080309721,27.99,73676.11,0.0,-0.9695,4e-05,4.24987]
[1780080310728,27.99,73673.55,0.0,-0.9696,4e-05,4.23821]
[1780080315763,28.0,73672.55,0.0,-0.96962,4e-05,4.23517]
[1780080317779,28.0,73666.3,0.0,-0.96987,4e-05,4.20675]
[1780080319793,28.0,73664.31,0.0,-0.96994,4e-05,4.19828]
[1780080320800,28.0,73666.97,0.0,-0.96983,4e-05,4.21101]
[1780080325835,28.0,73665.33,0.0,-0.96988,4e-05,4.20525]
[1780080331877,28.01,73664.59,0.0,-0.96991,4e-05,4.20147]
[1780080336912,28.01,73664.17,0.0,-0.96991,4e-05,4.20147]
[1780080338926,28.01,73658.31,0.0,-0.97013,4e-05,4.17516]
[1780080339934,28.01,73644.11,0.0,-0.97068,4e-05,4.11045]
[1780080340941,28.01,73638.59,0.0,-0.97089,4e-05,4.08587]
[1780080343225,28.02,73637.77,0.0,-0.97092,4e-05,4.08273]
[1780080343308,28.02,73620.13,0.0,-0.97158,4e-05,4.0038]
[1780080343965,28.02,73617.16,0.0,-0.97169,4e-05,3.99123]
[1780080345250,28.02,73617.16,0.0,-0.97169,4e-05,3.99123]
[1780080345268,28.02,73595.21,0.0,-0.9725,4e-05,3.8948]
[1780080346135,28.02,73563.89,0.0,-0.97363,4e-05,3.75912]
[1780080347026,28.02,73554.55,0.0,-0.97394,4e-05,3.7213]
[1780080347746,28.02,73554.55,0.0,-0.97394,4e-05,3.7213]
[1780080347848,28.02,73554.55,0.0,-0.97394,4e-05,3.7213]
[1780080348025,28.03,73552.47,0.0,-0.974,4e-05,3.71365]
[1780080349847,28.03,73549.7,0.0,-0.97409,3e-05,3.7031]
[1780080351354,28.03,73548.8,0.0,-0.97411,3e-05,3.70048]
[1780080353060,28.04,73553.57,0.0,-0.97392,4e-05,3.72426]
[1780080354072,28.06,73566.39,0.0,-0.97336,4e-05,3.79055]
[1780080355083,28.08,73564.1,0.0,-0.97336,4e-05,3.7911]
[1780080356105,28.08,73564.1,0.0,-0.97336,4e-05,3.7911]
[1780080356142,28.1,73538.01,0.0,-0.97419,3e-05,3.69049]
[1780080357092,28.1,73531.92,0.0,-0.97439,3e-05,3.66613]
[1780080359510,28.1,73530.89,0.0,-0.97443,3e-05,3.66172]
[1780080359561,28.11,73538.01,0.0,-0.97417,3e-05,3.69284]
[1780080360122,28.13,73535.16,0.0,-0.97417,3e-05,3.69269]
[1780080361486,28.13,73535.16,0.0,-0.97417,3e-05,3.69269]
[1780080361521,28.13,73527.58,0.0,-0.97442,3e-05,3.6621]
[1780080362136,28.13,73523.24,0.0,-0.97456,3e-05,3.64523]
[1780080363484,28.13,73523.24,0.0,-0.97456,3e-05,3.64523]
[1780080364151,28.16,73530.87,0.0,-0.97418,3e-05,3.69104]
[1780080365158,28.16,73526.52,0.0,-0.97432,3e-05,3.67399]
[1780080366165,28.16,73520.61,0.0,-0.97453,3e-05,3.64921]
[1780080367471,28.16,73520.61,0.0,-0.97453,3e-05,3.64921]
[1780080372216,28.17,73528.56,0.0,-0.97421,3e-05,3.68795]
[1780080373223,28.18,73535.23,0.0,-0.97397,3e-05,3.7172]
[1780080374230,28.18,73537.25,0.0,-0.97389,3e-05,3.72687]
[1780080375361,28.18,73528.2,0.0,-0.97419,3e-05,3.68988]
[1780080376246,28.18,73520.21,0.0,-0.97446,3e-05,3.65765]
[1780080377031,28.18,73520.21,0.0,-0.97446,3e-05,3.65765]
[1780080377253,28.19,73516.26,0.0,-0.97458,3e-05,3.64244]
[1780080379651,28.19,73519.3,0.0,-0.97447,3e-05,3.65634]
[1780080379683,28.19,73528.55,0.0,-0.97414,3e-05,3.69627]
[1780080380283,28.19,73527.18,0.0,-0.97418,3e-05,3.69168]
[1780080382302,28.2,73530.7,0.0,-0.97403,3e-05,3.70885]
[1780080383307,28.2,73521.22,0.0,-0.97436,3e-05,3.66891]
[1780080384314,28.2,73526.41,0.0,-0.97418,3e-05,3.69184]
[1780080389352,28.21,73525.68,0.0,-0.97416,3e-05,3.69328]
[1780080392373,28.21,73521.25,0.0,-0.97433,3e-05,3.67311]
[1780080395403,28.21,73531.41,0.0,-0.97398,3e-05,3.71528]
[1780080396409,28.21,73533.37,0.0,-0.97391,3e-05,3.72333]
[1780080397416,28.21,73527.4,0.0,-0.97412,3e-05,3.69797]
[1780080399442,28.21,73520.01,0.0,-0.97438,3e-05,3.66668]
[1780080400448,28.21,73508.69,0.0,-0.97477,3e-05,3.61953]
[1780080401456,28.21,73506.25,0.0,-0.97485,3e-05,3.60941]
[1780080402461,28.21,73510.11,0.0,-0.97472,3e-05,3.62533]
[1780080404475,28.21,73514.12,0.0,-0.97458,3e-05,3.64181]
[1780080406380,28.21,73513.41,0.0,-0.97461,3e-05,3.63878]
[1780080406966,28.21,73510.59,0.0,-0.97471,3e-05,3.62701]
[1780080407496,28.21,73509.15,0.0,-0.97475,3e-05,3.621]
[1780080409509,28.21,73514.94,0.0,-0.97456,3e-05,3.64489]
[1780080410517,28.21,73519.66,0.0,-0.9744,3e-05,3.66445]
[1780080411524,28.21,73524.8,0.0,-0.97422,3e-05,3.68582]
[1780080414546,28.21,73532.81,0.0,-0.97391,3e-05,3.723]
[1780080416560,28.22,73526.11,0.0,-0.97413,3e-05,3.69707]
[1780080419580,28.23,73523.82,0.0,-0.97418,3e-05,3.69092]
[1780080424616,28.24,73525.34,0.0,-0.97408,3e-05,3.70303]
[1780080426630,28.24,73507.08,0.0,-0.97471,3e-05,3.62655]
[1780080427637,28.24,73502.72,0.0,-0.97486,3e-05,3.60836]
[1780080428644,28.23,73504.79,0.0,-0.97479,3e-05,3.61606]
[1780080429532,28.23,73504.79,0.0,-0.97479,3e-05,3.61606]
[1780080429651,28.23,73493.94,0.0,-0.97517,3e-05,3.57069]
[1780080430660,28.23,73489.6,0.0,-0.97531,3e-05,3.55293]
[1780080431672,28.23,73489.09,0.0,-0.97533,3e-05,3.55011]
[1780080433068,28.23,73489.76,0.0,-0.97532,3e-05,3.55213]
[1780080435698,28.22,73506.66,0.0,-0.97477,3e-05,3.61934]
[1780080437712,28.23,73509.65,0.0,-0.97466,3e-05,3.63226]
[1780080439726,28.22,73498.99,0.0,-0.97504,3e-05,3.58663]
[1780080441740,28.22,73496.03,0.0,-0.97515,3e-05,3.57296]
[1780080444761,28.22,73492.52,0.0,-0.97528,3e-05,3.55722]
[1780080445768,28.22,73484.15,0.0,-0.97556,3e-05,3.52325]
[1780080446775,28.22,73479.88,0.0,-0.9757,3e-05,3.50534]
[1780080450807,28.21,73483.43,0.0,-0.9756,3e-05,3.51722]
[1780080453343,28.21,73485.38,0.0,-0.97557,3e-05,3.5215]
[1780080453472,28.21,73485.38,0.0,-0.97557,3e-05,3.5215]
[1780080456045,28.21,73487.59,0.0,-0.97548,3e-05,3.53182]
[1780080456220,28.21,73487.59,0.0,-0.97548,3e-05,3.53182]
[1780080456818,28.21,73486.57,0.0,-0.97552,3e-05,3.5277]
[1780080460879,28.21,73495.37,0.0,-0.97523,3e-05,3.56309]
[1780080462893,28.21,73506.44,0.0,-0.97484,3e-05,3.61003]
[1780080464907,28.22,73514.84,0.0,-0.97453,3e-05,3.64749]
[1780080466922,28.22,73509.56,0.0,-0.97469,3e-05,3.62812]
[1780080468936,28.23,73510.51,0.0,-0.97463,3e-05,3.63583]
[1780080470965,28.23,73520.65,0.0,-0.97427,3e-05,3.6793]
[1780080471970,28.24,73522.29,0.0,-0.97419,3e-05,3.68859]
[1780080475996,28.25,73522.37,0.0,-0.97416,3e-05,3.69243]
[1780080476239,28.25,73522.37,0.0,-0.97416,3e-05,3.69243]
[1780080481049,28.26,73531.32,0.0,-0.97379,4e-05,3.73697]
[1780080482063,28.26,73537.48,0.0,-0.97357,4e-05,3.76415]
[1780080483063,28.26,73545.17,0.0,-0.97328,4e-05,3.79796]
[1780080484070,28.26,73544.4,0.0,-0.9733,4e-05,3.79565]
[1780080489106,28.27,73547.4,0.0,-0.97316,4e-05,3.81338]
[1780080494141,28.28,73550.14,0.0,-0.97302,4e-05,3.82986]
[1780080495584,28.28,73550.14,0.0,-0.97302,4e-05,3.82986]
[1780080495725,28.28,73550.14,0.0,-0.97302,4e-05,3.82986]
[1780080496836,28.29,73551.92,0.0,-0.97295,4e-05,3.83844]
[1780080496967,28.29,73552.35,0.0,-0.97292,4e-05,3.8412]
[1780080497161,28.29,73555.64,0.0,-0.9728,4e-05,3.85629]
[1780080500184,28.29,73545.06,0.0,-0.97315,4e-05,3.81339]
[1780080501191,28.3,73535.45,0.0,-0.97349,4e-05,3.77334]
[1780080502198,28.3,73529.47,0.0,-0.97369,4e-05,3.749]
[1780080503205,28.3,73523.61,0.0,-0.97389,3e-05,3.72532]
[1780080504212,28.3,73519.78,0.0,-0.97401,3e-05,3.71031]
[1780080505219,28.3,73516.33,0.0,-0.97412,3e-05,3.69696]
[1780080508050,28.31,73514.55,0.0,-0.97416,3e-05,3.69178]
[1780080508104,28.31,73514.55,0.0,-0.97416,3e-05,3.69178]
[1780080508221,28.31,73514.55,0.0,-0.97416,3e-05,3.69178]
[1780080509248,28.31,73506.85,0.0,-0.97442,3e-05,3.66063]
[1780080510255,28.31,73498.0,0.0,-0.97472,3e-05,3.62386]
[1780080511262,28.31,73493.11,0.0,-0.9749,3e-05,3.60126]
[1780080516297,28.32,73489.75,0.0,-0.97497,3e-05,3.59255]
[1780080519318,28.33,73499.67,0.0,-0.97461,3e-05,3.63718]
[1780080520325,28.33,73501.55,0.0,-0.97453,3e-05,3.64616]
[1780080521195,28.33,73501.55,0.0,-0.97453,3e-05,3.64616]
[1780080521227,28.33,73501.55,0.0,-0.97453,3e-05,3.64616]
[1780080521246,28.33,73501.55,0.0,-0.97453,3e-05,3.64616]
[1780080522578,28.33,73501.56,0.0,-0.97452,3e-05,3.64739]
[1780080522720,28.33,73501.56,0.0,-0.97452,3e-05,3.64739]
[1780080523346,28.34,73506.4,0.0,-0.97434,3e-05,3.66984]
[1780080525882,28.34,73506.9,0.0,-0.97431,3e-05,3.67307]
[1780080525934,28.34,73505.36,0.0,-0.97435,3e-05,3.6678]
[1780080525968,28.34,73505.36,0.0,-0.97435,3e-05,3.6678]
[1780080526367,28.35,73510.64,0.0,-0.97416,3e-05,3.69095]
[1780080527156,28.35,73510.64,0.0,-0.97416,3e-05,3.69095]
[1780080527374,28.35,73517.02,0.0,-0.97393,3e-05,3.71877]
[1780080529221,28.35,73517.4,0.0,-0.97391,3e-05,3.72143]
[1780080529388,28.35,73517.31,0.0,-0.97391,3e-05,3.72211]
[1780080534423,28.36,73518.71,0.0,-0.97381,3e-05,3.73325]
[1780080538452,28.37,73511.68,0.0,-0.97402,3e-05,3.7079]
[1780080539592,28.37,73511.68,0.0,-0.97402,3e-05,3.7079]
[1780080539723,28.37,73511.68,0.0,-0.97402,3e-05,3.7079]
[1780080540776,28.37,73509.82,0.0,-0.97408,3e-05,3.7012]
[1780080540877,28.37,73509.75,0.0,-0.97407,3e-05,3.702]
[1780080540967,28.37,73509.75,0.0,-0.97407,3e-05,3.702]
[1780080545469,28.38,73514.37,0.0,-0.97387,3e-05,3.72565]
[1780080545721,28.38,73514.37,0.0,-0.97387,3e-05,3.72565]
[1780080549190,28.39,73512.65,0.0,-0.9739,3e-05,3.72261]
[1780080549217,28.39,73512.65,0.0,-0.9739,3e-05,3.72261]
[1780080549532,28.39,73511.17,0.0,-0.97394,3e-05,3.71744]
[1780080550539,28.4,73500.72,0.0,-0.97429,3e-05,3.67489]
[1780080551546,28.4,73493.63,0.0,-0.97453,3e-05,3.64663]
[1780080552553,28.4,73486.76,0.0,-0.97475,3e-05,3.61948]
[1780080554117,28.4,73486.13,0.0,-0.97476,3e-05,3.61809]
[1780080554220,28.4,73486.13,0.0,-0.97476,3e-05,3.61809]
[1780080555574,28.41,73481.86,0.0,-0.97489,3e-05,3.60297]
[1780080558595,28.42,73478.24,0.0,-0.97498,3e-05,3.59184]
[1780080560609,28.42,73471.71,0.0,-0.97517,3e-05,3.56771]
[1780080563630,28.43,73469.77,0.0,-0.97521,3e-05,3.56365]
[1780080565644,28.43,73478.87,0.0,-0.97488,3e-05,3.60325]
[1780080566651,28.44,73481.7,0.0,-0.97478,3e-05,3.61604]
[1780080568938,28.44,73479.63,0.0,-0.97484,3e-05,3.60874]
[1780080568973,28.44,73479.63,0.0,-0.97484,3e-05,3.60874]
[1780080569652,28.44,73476.83,0.0,-0.97492,3e-05,3.59849]
[1780080569720,28.44,73476.83,0.0,-0.97492,3e-05,3.59849]
[1780080569801,28.44,73475.63,0.0,-0.97495,3e-05,3.59479]
[1780080574734,28.45,73476.41,0.0,-0.9749,3e-05,3.60045]
[1780080574968,28.45,73476.41,0.0,-0.9749,3e-05,3.60045]
[1780080580750,28.47,73479.83,0.0,-0.97472,3e-05,3.62272]
[1780080581757,28.47,73483.26,0.0,-0.97459,3e-05,3.63797]
[1780080582060,28.47,73483.26,0.0,-0.97459,3e-05,3.63797]
[1780080582217,28.47,73483.26,0.0,-0.97459,3e-05,3.63797]
[1780080583570,28.47,73482.96,0.0,-0.97459,3e-05,3.63788]
[1780080583718,28.47,73482.96,0.0,-0.97459,3e-05,3.63788]
[1780080583771,28.48,73484.29,0.0,-0.97454,3e-05,3.64449]
[1780080588806,28.49,73479.47,0.0,-0.97465,3e-05,3.63029]
[1780080590300,28.49,73476.96,0.0,-0.97473,3e-05,3.62114]
[1780080590470,28.49,73476.96,0.0,-0.97473,3e-05,3.62114]
[1780080592834,28.5,73471.69,0.0,-0.97488,3e-05,3.60307]
[1780080594515,28.5,73469.51,0.0,-0.97494,3e-05,3.59537]
[1780080594723,28.5,73469.51,0.0,-0.97494,3e-05,3.59537]
[1780080594848,28.5,73470.25,0.0,-0.9749,3e-05,3.59958]
[1780080597664,28.51,73470.06,0.0,-0.97489,3e-05,3.60117]
[1780080597723,28.51,73470.06,0.0,-0.97489,3e-05,3.60117]
[1780080597869,28.51,73466.09,0.0,-0.97502,3e-05,3.58543]
[1780080601897,28.51,73461.86,0.0,-0.97515,3e-05,3.57009]
[1780080603756,28.51,73460.56,0.0,-0.97519,3e-05,3.56528]
[1780080603972,28.51,73460.56,0.0,-0.97519,3e-05,3.56528]
[1780080604239,28.51,73460.75,0.0,-0.97518,3e-05,3.56653]
[1780080604467,28.51,73460.75,0.0,-0.97518,3e-05,3.56653]
[1780080604918,28.51,73460.73,0.0,-0.97517,3e-05,3.56693]
[1780080609953,28.52,73460.52,0.0,-0.97516,3e-05,3.56851]
[1780080613981,28.53,73465.83,0.0,-0.97496,3e-05,3.59276]
[1780080616508,28.53,73462.53,0.0,-0.97506,3e-05,3.58103]
[1780080616720,28.53,73462.53,0.0,-0.97506,3e-05,3.58103]
[1780080616985,28.53,73462.53,0.0,-0.97506,3e-05,3.58103]
[1780080617004,28.53,73461.65,0.0,-0.97508,3e-05,3.5779]
[1780080617221,28.53,73461.65,0.0,-0.97508,3e-05,3.5779]
[1780080622044,28.54,73473.6,0.0,-0.97464,3e-05,3.63198]
[1780080624059,28.55,73465.75,0.0,-0.97488,3e-05,3.60227]
[1780080625065,28.55,73461.73,0.0,-0.97501,3e-05,3.58703]
[1780080626072,28.55,73464.25,0.0,-0.97491,3e-05,3.59846]
[1780080628024,28.55,73464.25,0.0,-0.97491,3e-05,3.59846]
[1780080628218,28.55,73464.62,0.0,-0.97489,3e-05,3.60106]
[1780080633244,28.56,73469.16,0.0,-0.9747,3e-05,3.62302]
[1780080633502,28.56,73469.16,0.0,-0.9747,3e-05,3.62302]
[1780080634128,28.57,73473.89,0.0,-0.97454,3e-05,3.64355]
[1780080637150,28.58,73482.51,0.0,-0.97421,3e-05,3.68353]
[1780080638157,28.58,73486.97,0.0,-0.97404,3e-05,3.70306]
[1780080640171,28.58,73491.54,0.0,-0.97388,3e-05,3.72309]
[1780080642189,28.59,73484.62,0.0,-0.97409,3e-05,3.69729]
[1780080643196,28.59,73480.75,0.0,-0.97421,3e-05,3.68229]
[1780080645692,28.59,73481.73,0.0,-0.97417,3e-05,3.68739]
[1780080645722,28.59,73481.73,0.0,-0.97417,3e-05,3.68739]
[1780080648667,28.6,73469.64,0.0,-0.97456,3e-05,3.64071]
[1780080649249,28.6,73464.12,0.0,-0.97474,3e-05,3.61915]
[1780080650748,28.6,73464.12,0.0,-0.97474,3e-05,3.61915]
[1780080650967,28.6,73464.12,0.0,-0.97474,3e-05,3.61915]
[1780080650975,28.6,73464.7,0.0,-0.97471,3e-05,3.62245]
[1780080651368,28.6,73464.7,0.0,-0.97471,3e-05,3.62245]
[1780080651476,28.6,73464.7,0.0,-0.97471,3e-05,3.62245]
[1780080651577,28.6,73464.04,0.0,-0.97474,3e-05,3.61882]
[1780080655291,28.59,73459.72,0.0,-0.97491,3e-05,3.59753]
[1780080656829,28.59,73459.72,0.0,-0.97491,3e-05,3.59753]
[1780080656967,28.59,73459.72,0.0,-0.97491,3e-05,3.59753]
[1780080658312,28.59,73453.12,0.0,-0.97515,3e-05,3.56816]
[1780080661333,28.58,73447.79,0.0,-0.97534,3e-05,3.54501]
[1780080662345,28.58,73440.95,0.0,-0.97558,3e-05,3.51676]
[1780080663347,28.58,73440.2,0.0,-0.97561,3e-05,3.51223]
[1780080664354,28.58,73446.66,0.0,-0.97541,3e-05,3.53736]
[1780080665974,28.58,73446.66,0.0,-0.97541,3e-05,3.53736]
[1780080666010,28.57,73428.35,0.0,-0.97601,3e-05,3.46362]
[1780080666279,28.57,73428.35,0.0,-0.97601,3e-05,3.46362]
[1780080666368,28.57,73426.1,0.0,-0.97609,3e-05,3.45408]
[1780080668746,28.57,73426.97,0.0,-0.97606,3e-05,3.45688]
[1780080674424,28.56,73424.69,0.0,-0.97617,3e-05,3.44352]
[1780080675432,28.56,73418.19,0.0,-0.97638,3e-05,3.41799]
[1780080676618,28.56,73415.23,0.0,-0.97648,3e-05,3.40524]
[1780080678736,28.56,73414.3,0.0,-0.97652,3e-05,3.40107]
[1780080679459,28.56,73405.1,0.0,-0.97682,3e-05,3.36424]
[1780080680466,28.56,73403.05,0.0,-0.97689,3e-05,3.35585]
[1780080681473,28.55,73397.88,0.0,-0.97705,3e-05,3.33546]
[1780080682481,28.55,73402.38,0.0,-0.97691,3e-05,3.35239]
[1780080687516,28.55,73399.43,0.0,-0.97702,3e-05,3.33879]
[1780080688523,28.55,73395.76,0.0,-0.97714,3e-05,3.32426]
[1780080690537,28.54,73406.46,0.0,-0.97684,3e-05,3.36106]
[1780080691416,28.54,73406.46,0.0,-0.97684,3e-05,3.36106]
[1780080691466,28.54,73406.46,0.0,-0.97684,3e-05,3.36106]
[1780080691544,28.54,73412.13,0.0,-0.97668,3e-05,3.3803]
[1780080693558,28.54,73408.71,0.0,-0.9768,3e-05,3.36602]
[1780080695614,28.53,73406.21,0.0,-0.97688,3e-05,3.35587]
[1780080695718,28.53,73406.21,0.0,-0.97688,3e-05,3.35587]
[1780080696222,28.53,73404.11,0.0,-0.97695,3e-05,3.3473]
[1780080696474,28.53,73404.11,0.0,-0.97695,3e-05,3.3473]
[1780080696578,28.53,73403.76,0.0,-0.97697,3e-05,3.34552]
[1780080701614,28.53,73401.51,0.0,-0.97705,3e-05,3.33473]
[1780080702622,28.53,73397.96,0.0,-0.97717,3e-05,3.32067]
[1780080706821,28.52,73402.01,0.0,-0.97705,3e-05,3.33467]
[1780080707647,28.52,73402.01,0.0,-0.97705,3e-05,3.33467]
[1780080707718,28.52,73402.01,0.0,-0.97705,3e-05,3.33467]
[1780080708664,28.52,73406.18,0.0,-0.97693,3e-05,3.34993]
[1780080712710,28.52,73406.1,0.0,-0.97694,3e-05,3.3483]
[1780080712724,28.52,73406.1,0.0,-0.97694,3e-05,3.3483]
[1780080712884,28.52,73406.1,0.0,-0.97694,3e-05,3.3483]
[1780080712972,28.52,73406.1,0.0,-0.97694,3e-05,3.3483]
[1780080713054,28.52,73405.86,0.0,-0.97696,3e-05,3.34693]
[1780080714706,28.52,73394.98,0.0,-0.9773,3e-05,3.30424]
[1780080715713,28.52,73387.11,0.0,-0.97754,3e-05,3.27387]
[1780080716720,28.51,73382.26,0.0,-0.97769,3e-05,3.25516]
[1780080717210,28.51,73382.26,0.0,-0.97769,3e-05,3.25516]
[1780080718601,28.51,73380.84,0.0,-0.97774,3e-05,3.24952]
[1780080723780,28.51,73362.8,0.0,-0.97829,3e-05,3.18034]
[1780080724986,28.51,73362.8,0.0,-0.97829,3e-05,3.18034]
[1780080725039,28.51,73350.69,0.0,-0.97865,3e-05,3.13538]
[1780080725783,28.51,73345.14,0.0,-0.97881,3e-05,3.11492]
[1780080727814,28.51,73344.39,0.0,-0.97884,3e-05,3.11214]
[1780080727815,28.51,73331.05,0.0,-0.97922,3e-05,3.06357]
[1780080728805,28.51,73330.25,0.0,-0.97924,3e-05,3.06072]
[1780080731826,28.51,73324.19,0.0,-0.97942,3e-05,3.03902]
[1780080732833,28.51,73306.99,0.0,-0.9799,3e-05,2.97775]
[1780080733840,28.52,73304.08,0.0,-0.97997,3e-05,2.96934]
[1780080735379,28.52,73304.08,0.0,-0.97997,3e-05,2.96934]
[1780080734853,28.52,73276.28,0.0,-0.98071,3e-05,2.87435]
[1780080735878,28.52,73269.83,0.0,-0.98088,3e-05,2.85254]
[1780080737648,28.53,73270.52,0.0,-0.98083,3e-05,2.85875]
[1780080737877,28.54,73272.86,0.0,-0.98074,3e-05,2.87052]
[1780080738500,28.54,73272.86,0.0,-0.98074,3e-05,2.87052]
[1780080738887,28.54,73280.13,0.0,-0.98054,3e-05,2.89596]
[1780080739893,28.54,73280.98,0.0,-0.98051,3e-05,2.89922]
[1780080740923,28.54,73232.71,0.0,-0.98178,3e-05,2.73587]
[1780080741425,28.54,73232.71,0.0,-0.98178,3e-05,2.73587]
[1780080741913,28.57,73188.46,0.0,-0.9828,2e-05,2.60386]
[1780080742919,28.59,73172.82,0.0,-0.98312,2e-05,2.56181]
[1780080744491,28.59,73167.84,0.0,-0.98324,2e-05,2.54617]
[1780080744948,28.63,73179.2,0.0,-0.98284,2e-05,2.59835]
[1780080745434,28.63,73179.2,0.0,-0.98284,2e-05,2.59835]
[1780080745966,28.63,73185.57,0.0,-0.98268,2e-05,2.61941]
[1780080746973,28.63,73205.73,0.0,-0.98217,3e-05,2.6852]
[1780080747494,28.63,73205.73,0.0,-0.98217,3e-05,2.6852]
[1780080747984,28.63,73211.74,0.0,-0.98202,3e-05,2.70546]
[1780080750016,28.63,73194.31,0.0,-0.98244,2e-05,2.64995]
[1780080751011,28.64,73136.67,0.0,-0.98383,2e-05,2.46776]
[1780080751416,28.64,73136.67,0.0,-0.98383,2e-05,2.46776]
[1780080752039,28.66,73124.77,0.0,-0.98403,2e-05,2.44102]
[1780080752864,28.66,73124.77,0.0,-0.98403,2e-05,2.44102]
[1780080753036,28.68,73104.49,0.0,-0.98441,2e-05,2.39001]
[1780080754060,28.71,73121.54,0.0,-0.98395,2e-05,2.45191]
[1780080756012,28.71,73120.95,0.0,-0.98396,2e-05,2.45012]
[1780080756099,28.76,73120.8,0.0,-0.98382,2e-05,2.46888]
[1780080756724,28.76,73120.8,0.0,-0.98382,2e-05,2.46888]
[1780080759296,28.81,73122.64,0.0,-0.98363,2e-05,2.49305]
[1780080759350,28.83,73129.17,0.0,-0.98341,2e-05,2.5221]
[1780080762132,28.85,73115.44,0.0,-0.98365,2e-05,2.49007]
[1780080763240,28.85,73115.44,0.0,-0.98365,2e-05,2.49007]
[1780080763338,28.86,73097.42,0.0,-0.98406,2e-05,2.43644]
[1780080764302,28.86,73097.42,0.0,-0.98406,2e-05,2.43644]
[1780080764364,28.86,73104.7,0.0,-0.98388,2e-05,2.45935]
[1780080765163,28.86,73116.25,0.0,-0.98361,2e-05,2.49542]
[1780080766167,28.86,73133.05,0.0,-0.98321,2e-05,2.54809]
[1780080767224,28.86,73133.05,0.0,-0.98321,2e-05,2.54809]
[1780080767282,28.87,73131.36,0.0,-0.98324,2e-05,2.54366]
[1780080767915,28.87,73131.36,0.0,-0.98324,2e-05,2.54366]
[1780080768181,28.87,73135.29,0.0,-0.98314,2e-05,2.55669]
[1780080771566,28.87,73132.11,0.0,-0.9832,2e-05,2.54923]
[1780080771844,28.87,73132.11,0.0,-0.9832,2e-05,2.54923]
[1780080775235,28.88,73140.31,0.0,-0.98298,2e-05,2.57799]
[1780080775584,28.88,73140.31,0.0,-0.98298,2e-05,2.57799]
[1780080775889,28.88,73140.31,0.0,-0.98298,2e-05,2.57799]
[1780080779636,28.89,73142.86,0.0,-0.9829,2e-05,2.5891]
[1780080779896,28.89,73142.86,0.0,-0.9829,2e-05,2.5891]
[1780080781284,28.89,73157.68,0.0,-0.98253,2e-05,2.63752]
[1780080782291,28.9,73163.89,0.0,-0.98237,2e-05,2.65806]
[1780080783707,28.9,73168.54,0.0,-0.98225,2e-05,2.67365]
[1780080783940,28.9,73168.54,0.0,-0.98225,2e-05,2.67365]
[1780080786319,28.9,73178.83,0.0,-0.98198,3e-05,2.7088]
[1780080787748,28.9,73176.83,0.0,-0.98202,3e-05,2.70288]
[1780080788001,28.9,73176.83,0.0,-0.98202,3e-05,2.70288]
[1780080791364,28.91,73190.28,0.0,-0.98167,3e-05,2.74911]
[1780080791827,28.91,73190.28,0.0,-0.98167,3e-05,2.74911]
[1780080792220,28.91,73190.28,0.0,-0.98167,3e-05,2.74911]
[1780080792368,28.91,73197.4,0.0,-0.98148,3e-05,2.77314]
[1780080794382,28.92,73199.55,0.0,-0.98138,3e-05,2.78579]
[1780080795904,28.92,73203.55,0.0,-0.98127,3e-05,2.79954]
[1780080796202,28.92,73203.55,0.0,-0.98127,3e-05,2.79954]
[1780080799417,28.93,73217.57,0.0,-0.98089,3e-05,2.84822]
[1780080799976,28.93,73217.57,0.0,-0.98089,3e-05,2.84822]
[1780080800012,28.93,73217.57,0.0,-0.98089,3e-05,2.84861]
[1780080800717,28.93,73217.57,0.0,-0.98089,3e-05,2.84861]
[1780080800759,28.93,73219.18,0.0,-0.98085,3e-05,2.85438]
[1780080802438,28.93,73222.76,0.0,-0.98075,3e-05,2.86682]
[1780080804891,28.93,73222.5,0.0,-0.98075,3e-05,2.86624]
[1780080804899,28.93,73223.81,0.0,-0.98071,3e-05,2.87127]
[1780080805461,28.93,73215.77,0.0,-0.98093,3e-05,2.84407]
[1780080808781,28.93,73216.38,0.0,-0.98091,3e-05,2.84674]
[1780080808866,28.93,73215.86,0.0,-0.98091,3e-05,2.84565]
[1780080809718,28.93,73215.86,0.0,-0.98091,3e-05,2.84565]
[1780080815531,28.94,73222.95,0.0,-0.98073,3e-05,2.86943]
[1780080818047,28.94,73221.18,0.0,-0.98077,3e-05,2.86373]
[1780080818100,28.94,73223.46,0.0,-0.98071,3e-05,2.87203]
[1780080818533,28.94,73223.46,0.0,-0.98071,3e-05,2.87203]
[1780080818553,28.94,73231.37,0.0,-0.98049,3e-05,2.89899]
[1780080820572,28.94,73237.74,0.0,-0.98032,3e-05,2.92134]
[1780080822197,28.94,73237.74,0.0,-0.98032,3e-05,2.92134]
[1780080822219,28.94,73230.01,0.0,-0.98052,3e-05,2.89523]
[1780080822718,28.94,73230.01,0.0,-0.98052,3e-05,2.89523]
[1780080822765,28.94,73221.04,0.0,-0.98076,3e-05,2.86494]
[1780080824247,28.94,73221.04,0.0,-0.98076,3e-05,2.86494]
[1780080824264,28.94,73219.51,0.0,-0.9808,3e-05,2.86005]
[1780080824600,28.94,73232.05,0.0,-0.98046,3e-05,2.90273]
[1780080826614,28.95,73232.09,0.0,-0.98046,3e-05,2.90362]
[1780080827698,28.95,73232.09,0.0,-0.98046,3e-05,2.90362]
[1780080827735,28.95,73242.19,0.0,-0.98018,3e-05,2.93858]
[1780080828628,28.95,73247.45,0.0,-0.98004,3e-05,2.95696]
[1780080831123,28.95,73249.75,0.0,-0.97998,3e-05,2.96509]
[1780080831207,28.95,73249.61,0.0,-0.97998,3e-05,2.96472]
[1780080831739,28.95,73249.61,0.0,-0.97998,3e-05,2.96472]
[1780080834826,28.95,73249.06,0.0,-0.97999,3e-05,2.96316]
[1780080834928,28.95,73239.06,0.0,-0.98026,3e-05,2.92867]
[1780080836722,28.95,73239.28,0.0,-0.98025,3e-05,2.92961]
[1780080838732,28.95,73242.75,0.0,-0.98016,3e-05,2.94176]
[1780080838740,28.95,73240.89,0.0,-0.98021,3e-05,2.93551]
[1780080839717,28.95,73240.89,0.0,-0.98021,3e-05,2.93551]
[1780080839747,28.95,73236.82,0.0,-0.98032,3e-05,2.92181]
[1780080840754,28.95,73231.79,0.0,-0.98045,3e-05,2.90474]
[1780080841779,28.95,73224.49,0.0,-0.98064,3e-05,2.88004]
[1780080842722,28.95,73224.49,0.0,-0.98064,3e-05,2.88004]
[1780080842971,28.95,73224.49,0.0,-0.98064,3e-05,2.88004]
[1780080843069,28.95,73223.09,0.0,-0.98068,3e-05,2.87554]
[1780080844789,28.95,73215.4,0.0,-0.98088,3e-05,2.85004]
[1780080845796,28.95,73207.22,0.0,-0.98109,3e-05,2.82285]
[1780080846722,28.95,73207.22,0.0,-0.98109,3e-05,2.82285]
[1780080846803,28.96,73212.18,0.0,-0.98096,3e-05,2.83986]
[1780080848817,28.96,73204.13,0.0,-0.98116,3e-05,2.8135]
[1780080849824,28.97,73210.97,0.0,-0.98095,3e-05,2.84005]
[1780080850831,28.97,73205.37,0.0,-0.9811,3e-05,2.82157]
[1780080853852,28.97,73202.69,0.0,-0.98116,3e-05,2.81366]
[1780080858888,28.97,73205.34,0.0,-0.98108,3e-05,2.82429]
[1780080860724,28.97,73206.23,0.0,-0.98105,3e-05,2.82761]
[1780080860902,28.97,73212.62,0.0,-0.98088,3e-05,2.84944]
[1780080862916,28.98,73215.33,0.0,-0.9808,3e-05,2.85917]
[1780080864930,28.98,73234.17,0.0,-0.9803,3e-05,2.92397]
[1780080865937,28.98,73243.73,0.0,-0.98004,3e-05,2.95716]
[1780080866944,28.98,73244.76,0.0,-0.98001,3e-05,2.96085]
[1780080868958,28.98,73231.91,0.0,-0.98035,3e-05,2.91672]
[1780080869965,28.98,73228.58,0.0,-0.98044,3e-05,2.9055]
[1780080871979,28.98,73233.64,0.0,-0.98032,3e-05,2.92115]
[1780080872986,28.98,73240.83,0.0,-0.98012,3e-05,2.94612]
[1780080873993,28.98,73243.33,0.0,-0.98005,3e-05,2.95492]
[1780080875000,28.98,73246.96,0.0,-0.97995,3e-05,2.96765]
[1780080879029,28.98,73249.61,0.0,-0.97987,3e-05,2.97729]
[1780080880729,28.98,73249.49,0.0,-0.97988,3e-05,2.97697]
[1780080881043,28.98,73249.9,0.0,-0.97987,3e-05,2.97849]
[1780080885071,28.98,73243.95,0.0,-0.98003,3e-05,2.95816]
[1780080888092,28.98,73250.8,0.0,-0.97983,3e-05,2.98237]
[1780080889099,28.98,73250.25,0.0,-0.97985,3e-05,2.98054]
[1780080894271,28.98,73250.12,0.0,-0.97985,3e-05,2.98042]
[1780080894467,28.98,73250.12,0.0,-0.97985,3e-05,2.98042]
[1780080896149,28.98,73246.69,0.0,-0.97994,3e-05,2.96871]
[1780080898418,28.99,73245.04,0.0,-0.97999,3e-05,2.96308]
[1780080898467,28.99,73245.04,0.0,-0.97999,3e-05,2.96308]
[1780080899169,28.99,73240.54,0.0,-0.98011,3e-05,2.9477]
[1780080900721,28.99,73238.29,0.0,-0.98017,3e-05,2.94006]
[1780080901190,28.99,73245.43,0.0,-0.97997,3e-05,2.96494]
[1780080901906,28.99,73245.43,0.0,-0.97997,3e-05,2.96494]
[1780080901971,28.99,73245.43,0.0,-0.97997,3e-05,2.96494]
[1780080902428,28.99,73245.43,0.0,-0.97997,3e-05,2.96494]
[1780080902467,28.99,73245.43,0.0,-0.97997,3e-05,2.96494]
[1780080902525,28.99,73244.81,0.0,-0.97999,3e-05,2.9629]
[1780080903200,28.99,73239.55,0.0,-0.98013,3e-05,2.94479]
[1780080904207,28.99,73225.96,0.0,-0.9805,3e-05,2.89824]
[1780080905214,28.99,73236.47,0.0,-0.98021,3e-05,2.93453]
[1780080905856,28.99,73236.47,0.0,-0.98021,3e-05,2.93453]
[1780080905967,28.99,73236.47,0.0,-0.98021,3e-05,2.93453]
[1780080906519,28.99,73236.47,0.0,-0.98021,3e-05,2.93453]
[1780080906221,28.99,73234.17,0.0,-0.98027,3e-05,2.92677]
[1780080906742,28.99,73234.17,0.0,-0.98027,3e-05,2.92677]
[1780080909243,28.99,73216.65,0.0,-0.98074,3e-05,2.8675]
[1780080910250,28.99,73212.69,0.0,-0.98084,3e-05,2.85439]
[1780080911257,28.99,73208.61,0.0,-0.98094,3e-05,2.84094]
[1780080912371,28.99,73201.93,0.0,-0.98112,3e-05,2.81886]
[1780080913271,28.99,73198.82,0.0,-0.98119,3e-05,2.80883]
[1780080914278,28.99,73209.8,0.0,-0.9809,3e-05,2.846]
[1780080915285,28.99,73212.28,0.0,-0.98084,3e-05,2.85467]
[1780080916571,28.99,73212.28,0.0,-0.98084,3e-05,2.85467]
[1780080916720,28.99,73214.34,0.0,-0.98078,3e-05,2.86192]
[1780080917508,28.99,73214.34,0.0,-0.98078,3e-05,2.86192]
[1780080917556,29.0,73215.15,0.0,-0.98076,3e-05,2.86495]
[1780080917723,29.0,73215.15,0.0,-0.98076,3e-05,2.86495]
[1780080918306,29.0,73220.9,0.0,-0.9806,3e-05,2.88473]
[1780080919314,29.0,73218.77,0.0,-0.98066,3e-05,2.87774]
[1780080920321,29.0,73212.85,0.0,-0.98081,3e-05,2.85795]
[1780080920706,29.0,73212.85,0.0,-0.98081,3e-05,2.85795]
[1780080920718,29.0,73212.85,0.0,-0.98081,3e-05,2.85795]
[1780080921433,29.0,73212.85,0.0,-0.98081,3e-05,2.85795]
[1780080921467,29.0,73212.85,0.0,-0.98081,3e-05,2.85795]
[1780080921535,29.0,73211.82,0.0,-0.98083,3e-05,2.85476]
[1780080922334,29.0,73213.85,0.0,-0.98078,3e-05,2.86192]
[1780080924348,29.0,73224.57,0.0,-0.98049,3e-05,2.89889]
[1780080924712,29.0,73224.57,0.0,-0.98049,3e-05,2.89889]
[1780080924721,29.0,73224.57,0.0,-0.98049,3e-05,2.89889]
[1780080925083,29.0,73224.57,0.0,-0.98049,3e-05,2.89889]
[1780080925220,29.0,73224.57,0.0,-0.98049,3e-05,2.89889]
[1780080925356,29.0,73228.04,0.0,-0.9804,3e-05,2.91098]
[1780080926363,29.0,73237.38,0.0,-0.98014,3e-05,2.9433]
[1780080927370,29.0,73239.39,0.0,-0.98009,3e-05,2.9504]
[1780080929006,29.0,73240.11,0.0,-0.98006,3e-05,2.95302]
[1780080929218,29.0,73240.11,0.0,-0.98006,3e-05,2.95302]
[1780080929248,29.0,73240.11,0.0,-0.98006,3e-05,2.95302]
[1780080929468,29.0,73240.11,0.0,-0.98006,3e-05,2.95302]
[1780080929530,29.0,73240.45,0.0,-0.98005,3e-05,2.95433]
[1780080930395,29.0,73250.02,0.0,-0.97979,3e-05,2.98775]
[1780080931402,29.0,73250.59,0.0,-0.97979,3e-05,2.98767]
[1780080932408,29.0,73253.21,0.0,-0.97972,3e-05,2.9969]
[1780080934425,29.0,73259.64,0.0,-0.97954,3e-05,3.01959]
[1780080936439,29.0,73257.75,0.0,-0.97959,3e-05,3.013]
[1780080936887,29.0,73257.75,0.0,-0.97959,3e-05,3.013]
[1780080936971,29.0,73257.75,0.0,-0.97959,3e-05,3.013]
[1780080940467,29.0,73254.19,0.0,-0.97969,3e-05,3.00062]
[1780080940650,29.0,73254.19,0.0,-0.97969,3e-05,3.00062]
[1780080941474,29.0,73250.54,0.0,-0.97979,3e-05,2.9879]
[1780080942481,29.0,73244.7,0.0,-0.97995,3e-05,2.96764]
[1780080943488,29.0,73263.37,0.0,-0.97943,3e-05,3.03317]
[1780080944495,29.0,73266.84,0.0,-0.97933,3e-05,3.04545]
[1780080945503,29.0,73276.04,0.0,-0.97907,3e-05,3.07816]
[1780080946510,29.0,73280.75,0.0,-0.97894,3e-05,3.09494]
[1780080947517,29.0,73288.03,0.0,-0.97873,3e-05,3.12103]
[1780080948524,29.0,73297.28,0.0,-0.97847,3e-05,3.1544]
[1780080949531,29.0,73297.03,0.0,-0.97848,3e-05,3.15328]
[1780080952625,29.0,73297.41,0.0,-0.97847,3e-05,3.15425]
[1780080953559,29.0,73298.27,0.0,-0.97845,3e-05,3.15696]
[1780080954481,29.0,73298.27,0.0,-0.97845,3e-05,3.15696]
[1780080954566,29.0,73298.62,0.0,-0.97844,3e-05,3.15802]
[1780080955034,29.0,73298.62,0.0,-0.97844,3e-05,3.15802]
[1780080955220,29.0,73298.62,0.0,-0.97844,3e-05,3.15802]
[1780080957590,29.0,73301.7,0.0,-0.97835,3e-05,3.16861]
[1780080961116,29.0,73302.34,0.0,-0.97834,3e-05,3.17028]
[1780080961220,29.0,73302.34,0.0,-0.97834,3e-05,3.17028]
[1780080962631,29.0,73297.5,0.0,-0.97848,3e-05,3.15218]
[1780080966491,28.99,73296.94,0.0,-0.97851,3e-05,3.14954]
[1780080966585,28.99,73296.94,0.0,-0.97851,3e-05,3.14935]
[1780080968195,28.99,73297.18,0.0,-0.9785,3e-05,3.15022]
[1780080968220,28.99,73297.18,0.0,-0.9785,3e-05,3.15022]
[1780080973977,28.99,73300.1,0.0,-0.97842,3e-05,3.15967]
[1780080974220,28.99,73300.1,0.0,-0.97842,3e-05,3.15967]
[1780080974296,28.99,73294.43,0.0,-0.97859,3e-05,3.13866]
[1780080974715,28.99,73290.1,0.0,-0.97872,3e-05,3.12298]
[1780080976729,28.99,73283.72,0.0,-0.9789,3e-05,3.0997]
[1780080977738,28.99,73287.54,0.0,-0.97879,3e-05,3.11332]
[1780080978855,28.99,73287.54,0.0,-0.97879,3e-05,3.11332]
[1780080978968,28.99,73287.54,0.0,-0.97879,3e-05,3.11332]
[1780080983388,28.99,73281.51,0.0,-0.97897,3e-05,3.09114]
[1780080983466,28.99,73281.51,0.0,-0.97897,3e-05,3.09114]
[1780080983554,28.99,73281.11,0.0,-0.97898,3e-05,3.08963]
[1780080984785,28.99,73272.63,0.0,-0.97922,3e-05,3.05927]
[1780080987173,28.99,73271.29,0.0,-0.97926,3e-05,3.05444]
[1780080987237,28.99,73271.29,0.0,-0.97926,3e-05,3.05444]
[1780080987274,28.99,73271.06,0.0,-0.97927,3e-05,3.05359]
[1780080992034,28.99,73270.65,0.0,-0.97928,3e-05,3.05211]
[1780080992217,28.99,73270.65,0.0,-0.97928,3e-05,3.05211]
[1780080993967,28.99,73270.61,0.0,-0.9793,3e-05,3.0498]
[1780080994217,28.99,73270.61,0.0,-0.9793,3e-05,3.0498]
[1780080994300,28.99,73270.55,0.0,-0.9793,3e-05,3.04959]
[1780080995320,28.99,73270.55,0.0,-0.9793,3e-05,3.04959]
[1780080995344,28.99,73270.55,0.0,-0.9793,3e-05,3.04959]
[1780080996869,28.99,73279.86,0.0,-0.97903,3e-05,3.08278]
[1780080997997,28.99,73279.86,0.0,-0.97903,3e-05,3.08278]
[1780080998221,28.99,73279.86,0.0,-0.97903,3e-05,3.08278]
[1780080998284,28.99,73287.58,0.0,-0.97881,3e-05,3.11045]
[1780080998883,28.99,73287.68,0.0,-0.97881,3e-05,3.11071]
[1780081000897,28.99,73291.27,0.0,-0.97871,3e-05,3.12345]
[1780081003137,28.99,73291.08,0.0,-0.97872,3e-05,3.12264]
[1780081003162,28.99,73291.08,0.0,-0.97872,3e-05,3.12264]
[1780081003220,28.99,73291.34,0.0,-0.97871,3e-05,3.12346]
[1780081004551,28.99,73291.34,0.0,-0.97871,3e-05,3.12346]
[1780081004652,28.99,73295.57,0.0,-0.97859,3e-05,3.13866]
[1780081004719,28.99,73295.57,0.0,-0.97859,3e-05,3.13866]
[1780081010180,28.98,73296.77,0.0,-0.97856,3e-05,3.14227]
[1780081010221,28.98,73296.77,0.0,-0.97856,3e-05,3.14227]
[1780081013914,28.98,73294.69,0.0,-0.97863,3e-05,3.13413]
[1780081013967,28.98,73294.69,0.0,-0.97863,3e-05,3.13413]
[1780081014252,28.98,73295.83,0.0,-0.97859,3e-05,3.13812]
[1780081014995,28.98,73291.5,0.0,-0.97872,3e-05,3.1223]
[1780081020347,28.98,73290.71,0.0,-0.97875,3e-05,3.119]
[1780081020473,28.98,73290.71,0.0,-0.97875,3e-05,3.119]
[1780081021045,28.98,73285.97,0.0,-0.97888,3e-05,3.10169]
[1780081022052,28.98,73268.27,0.0,-0.97939,3e-05,3.03846]
[1780081023062,28.98,73267.46,0.0,-0.97941,3e-05,3.03562]
[1780081026151,28.98,73267.46,0.0,-0.97941,3e-05,3.03568]
[1780081026217,28.98,73267.46,0.0,-0.97941,3e-05,3.03568]
[1780081026245,28.98,73267.46,0.0,-0.97941,3e-05,3.0357]
[1780081030783,28.98,73268.18,0.0,-0.97939,3e-05,3.03834]
[1780081030966,28.98,73268.18,0.0,-0.97939,3e-05,3.03834]
[1780081031116,28.98,73273.81,0.0,-0.97923,3e-05,3.05834]
[1780081033134,28.98,73261.42,0.0,-0.97958,3e-05,3.01448]
[1780081034140,28.98,73262.63,0.0,-0.97954,3e-05,3.0188]
[1780081037162,28.98,73270.75,0.0,-0.97931,3e-05,3.04764]
[1780081038169,28.98,73273.34,0.0,-0.97924,3e-05,3.05683]
[1780081040119,28.98,73275.17,0.0,-0.97919,3e-05,3.06332]
[1780081040217,28.98,73275.17,0.0,-0.97919,3e-05,3.06332]
[1780081040559,28.98,73275.68,0.0,-0.97917,3e-05,3.0651]
[1780081041190,28.98,73265.92,0.0,-0.97945,3e-05,3.03043]
[1780081042197,28.98,73262.79,0.0,-0.97954,3e-05,3.0194]
[1780081043223,28.98,73262.79,0.0,-0.97954,3e-05,3.0194]
[1780081046225,28.98,73267.86,0.0,-0.97939,3e-05,3.03745]
[1780081047232,28.98,73271.51,0.0,-0.97929,3e-05,3.05038]
[1780081048288,28.98,73271.51,0.0,-0.97929,3e-05,3.05038]
[1780081048466,28.98,73271.51,0.0,-0.97929,3e-05,3.05038]
[1780081048568,28.98,73271.07,0.0,-0.9793,3e-05,3.0488]
[1780081051260,28.98,73275.05,0.0,-0.97921,3e-05,3.0607]
[1780081053413,28.98,73275.81,0.0,-0.97919,3e-05,3.06336]
[1780081053466,28.98,73275.81,0.0,-0.97919,3e-05,3.06336]
[1780081055287,28.98,73281.33,0.0,-0.97903,3e-05,3.08293]
[1780081057302,28.98,73285.23,0.0,-0.97892,3e-05,3.09674]
[1780081058244,28.98,73285.23,0.0,-0.97892,3e-05,3.09674]
[1780081058466,28.98,73285.23,0.0,-0.97892,3e-05,3.09674]
[1780081058567,28.98,73285.81,0.0,-0.9789,3e-05,3.09873]
[1780081061330,28.98,73289.32,0.0,-0.97881,3e-05,3.11104]
[1780081066365,28.98,73291.23,0.0,-0.97876,3e-05,3.11732]
[1780081069222,28.98,73290.55,0.0,-0.97878,3e-05,3.11462]
[1780081073221,28.98,73292.78,0.0,-0.97872,3e-05,3.12217]
[1780081073440,28.98,73292.78,0.0,-0.97872,3e-05,3.12217]
[1780081073466,28.98,73292.78,0.0,-0.97872,3e-05,3.12217]
[1780081073541,28.98,73292.8,0.0,-0.97872,3e-05,3.12211]
[1780081074421,28.98,73285.43,0.0,-0.97893,3e-05,3.09543]
[1780081075428,28.98,73282.17,0.0,-0.97902,3e-05,3.08365]
[1780081080463,28.98,73275.25,0.0,-0.97922,3e-05,3.05862]
[1780081081472,28.98,73272.94,0.0,-0.97929,3e-05,3.05039]
[1780081082476,28.98,73269.55,0.0,-0.97938,3e-05,3.03836]
[1780081083485,28.98,73258.14,0.0,-0.9797,3e-05,2.99817]
[1780081084518,28.98,73250.09,0.0,-0.97992,3e-05,2.97014]
[1780081085513,28.98,73244.23,0.0,-0.98008,3e-05,2.94992]
[1780081088534,28.98,73247.86,0.0,-0.97998,3e-05,2.963]
[1780081090547,28.98,73252.02,0.0,-0.97986,3e-05,2.97774]
[1780081095167,28.98,73251.42,0.0,-0.97988,3e-05,2.97606]
[1780081095219,28.98,73251.42,0.0,-0.97988,3e-05,2.97606]
[1780081096590,28.98,73245.14,0.0,-0.98005,3e-05,2.95445]
[1780081101625,28.98,73245.89,0.0,-0.98002,3e-05,2.95775]
[1780081102020,28.98,73245.89,0.0,-0.98002,3e-05,2.95775]
[1780081102226,28.98,73245.89,0.0,-0.98002,3e-05,2.95775]
[1780081102632,28.98,73246.31,0.0,-0.98001,3e-05,2.95933]
[1780081103025,28.98,73246.31,0.0,-0.98001,3e-05,2.95933]
[1780081103217,28.98,73246.31,0.0,-0.98001,3e-05,2.95933]
[1780081105653,28.98,73241.92,0.0,-0.98012,3e-05,2.94448]
[1780081106660,28.98,73238.39,0.0,-0.98022,3e-05,2.93244]
[1780081108674,28.98,73245.81,0.0,-0.98001,3e-05,2.95842]
[1780081109681,28.98,73248.85,0.0,-0.97993,3e-05,2.9691]
[1780081111695,28.98,73252.77,0.0,-0.97983,3e-05,2.9808]
[1780081111934,28.98,73252.77,0.0,-0.97983,3e-05,2.9808]
[1780081111966,28.98,73252.77,0.0,-0.97983,3e-05,2.9808]
[1780081112174,28.98,73252.77,0.0,-0.97983,3e-05,2.9808]
[1780081112217,28.98,73252.77,0.0,-0.97983,3e-05,2.9808]
[1780081112702,28.98,73254.19,0.0,-0.9798,3e-05,2.98583]
[1780081117737,28.98,73256.01,0.0,-0.97974,3e-05,2.99253]
[1780081118744,28.98,73259.58,0.0,-0.97964,3e-05,3.00509]
[1780081121765,28.98,73262.87,0.0,-0.97955,3e-05,3.01674]
[1780081121858,28.98,73262.87,0.0,-0.97955,3e-05,3.01674]
[1780081121967,28.98,73262.87,0.0,-0.97955,3e-05,3.01674]
[1780081122110,28.98,73262.87,0.0,-0.97955,3e-05,3.01674]
[1780081122217,28.98,73262.87,0.0,-0.97955,3e-05,3.01674]
[1780081122772,28.98,73263.15,0.0,-0.97954,3e-05,3.01774]
[1780081127807,28.99,73260.72,0.0,-0.97961,3e-05,3.00926]
[1780081130481,28.99,73261.37,0.0,-0.97959,3e-05,3.0116]
[1780081130605,28.99,73261.37,0.0,-0.97959,3e-05,3.0116]
[1780081130717,28.99,73261.37,0.0,-0.97959,3e-05,3.0116]
[1780081130828,28.99,73263.31,0.0,-0.97954,3e-05,3.01847]
[1780081135863,28.99,73263.76,0.0,-0.97952,3e-05,3.02013]
[1780081139893,28.99,73258.95,0.0,-0.97966,3e-05,3.00325]
[1780081141549,28.99,73258.95,0.0,-0.97966,3e-05,3.00325]
[1780081141652,28.99,73258.95,0.0,-0.97966,3e-05,3.00325]
[1780081141720,28.99,73258.95,0.0,-0.97966,3e-05,3.00325]
[1780081141745,28.99,73258.25,0.0,-0.97968,3e-05,3.00085]
[1780081141908,28.99,73252.2,0.0,-0.97984,3e-05,2.97969]
[1780081144928,28.99,73256.33,0.0,-0.97973,3e-05,2.99434]
[1780081147143,28.99,73259.56,0.0,-0.97964,3e-05,3.00576]
[1780081147218,28.99,73259.56,0.0,-0.97964,3e-05,3.00576]
[1780081147377,28.99,73259.56,0.0,-0.97964,3e-05,3.00576]
[1780081147471,28.99,73259.56,0.0,-0.97964,3e-05,3.00576]
[1780081147534,28.99,73261.18,0.0,-0.97959,3e-05,3.01154]
[1780081148957,28.99,73255.14,0.0,-0.97976,3e-05,2.99038]
[1780081150841,28.99,73255.14,0.0,-0.97976,3e-05,2.99038]
[1780081150909,28.99,73252.72,0.0,-0.97983,3e-05,2.98197]
[1780081150966,28.99,73252.72,0.0,-0.97983,3e-05,2.98197]
[1780081151011,28.99,73250.5,0.0,-0.97989,3e-05,2.97436]
[1780081157013,28.99,73253.63,0.0,-0.9798,3e-05,2.98573]
[1780081158080,28.99,73253.63,0.0,-0.9798,3e-05,2.98573]
[1780081158175,28.99,73253.63,0.0,-0.9798,3e-05,2.98573]
[1780081158216,28.99,73253.63,0.0,-0.9798,3e-05,2.98573]
[1780081158276,28.99,73253.37,0.0,-0.9798,3e-05,2.98489]
[1780081159027,28.99,73257.1,0.0,-0.9797,3e-05,2.998]
[1780081161858,28.99,73258.82,0.0,-0.97965,3e-05,3.00408]
[1780081161967,28.99,73259.97,0.0,-0.97962,3e-05,3.00815]
[1780081162048,28.99,73263.81,0.0,-0.97951,3e-05,3.02169]
[1780081164062,28.99,73268.4,0.0,-0.97938,3e-05,3.0379]
[1780081167083,28.99,73271.76,0.0,-0.97929,3e-05,3.04975]
[1780081168535,28.99,73271.76,0.0,-0.97929,3e-05,3.04975]
[1780081168546,28.99,73271.76,0.0,-0.97929,3e-05,3.04975]
[1780081168719,28.99,73271.76,0.0,-0.97929,3e-05,3.04975]
[1780081168763,28.99,73272.69,0.0,-0.97926,3e-05,3.05302]
[1780081170801,28.99,73272.56,0.0,-0.97927,3e-05,3.05251]
[1780081170105,28.99,73267.85,0.0,-0.9794,3e-05,3.03576]
[1780081174656,28.99,73266.85,0.0,-0.97944,3e-05,3.03004]
[1780081174718,28.99,73266.85,0.0,-0.97944,3e-05,3.03004]
[1780081174753,28.99,73266.85,0.0,-0.97944,3e-05,3.03004]
[1780081174757,28.99,73266.06,0.0,-0.97946,3e-05,3.02724]
[1780081174966,28.99,73266.06,0.0,-0.97946,3e-05,3.02724]
[1780081179449,28.99,73268.29,0.0,-0.9794,3e-05,3.03508]
[1780081179466,28.99,73268.29,0.0,-0.9794,3e-05,3.03508]
[1780081179558,28.99,73268.29,0.0,-0.9794,3e-05,3.03508]
[1780081179719,28.99,73268.29,0.0,-0.9794,3e-05,3.03508]
[1780081179777,28.99,73269.92,0.0,-0.97936,3e-05,3.04083]
[1780081184979,28.99,73267.55,0.0,-0.97942,3e-05,3.03229]
[1780081185102,28.99,73267.55,0.0,-0.97942,3e-05,3.03229]
[1780081185219,28.99,73267.55,0.0,-0.97942,3e-05,3.03229]
[1780081185319,28.99,73269.41,0.0,-0.97937,3e-05,3.03885]
[1780081191252,28.99,73271.64,0.0,-0.97931,3e-05,3.04655]
[1780081193633,28.99,73273.87,0.0,-0.97925,3e-05,3.05443]
[1780081193642,28.99,73273.87,0.0,-0.97925,3e-05,3.05443]
[1780081193719,28.99,73273.87,0.0,-0.97925,3e-05,3.05443]
[1780081193820,28.99,73276.43,0.0,-0.97918,3e-05,3.06348]
[1780081199579,28.99,73278.68,0.0,-0.97912,3e-05,3.07112]
[1780081199626,28.99,73278.68,0.0,-0.97912,3e-05,3.07112]
[1780081199718,28.99,73278.68,0.0,-0.97912,3e-05,3.07112]
[1780081199727,28.99,73279.44,0.0,-0.9791,3e-05,3.07375]
[1780081201322,28.99,73275.76,0.0,-0.9792,3e-05,3.06045]
[1780081202784,28.99,73275.76,0.0,-0.9792,3e-05,3.06045]
[1780081202807,28.99,73279.36,0.0,-0.9791,3e-05,3.07323]
[1780081203351,28.99,73285.55,0.0,-0.97892,3e-05,3.09531]
[1780081205786,28.98,73286.48,0.0,-0.9789,3e-05,3.09852]
[1780081205797,28.98,73286.48,0.0,-0.9789,3e-05,3.09852]
[1780081205830,28.98,73287.62,0.0,-0.97887,3e-05,3.10249]
[1780081205967,28.98,73287.62,0.0,-0.97887,3e-05,3.10249]
[1780081206372,28.98,73287.79,0.0,-0.97886,3e-05,3.10297]
[1780081210411,28.98,73295.98,0.0,-0.97863,3e-05,3.13196]
[1780081211418,28.98,73304.24,0.0,-0.9784,3e-05,3.1618]
[1780081213433,28.98,73304.95,0.0,-0.97838,3e-05,3.16415]
[1780081214439,28.98,73301.28,0.0,-0.97849,3e-05,3.15028]
[1780081215525,28.98,73289.54,0.0,-0.97883,3e-05,3.10778]
[1780081216535,28.98,73279.59,0.0,-0.97911,3e-05,3.07209]
[1780081217542,28.98,73278.52,0.0,-0.97914,3e-05,3.06797]
[1780081221570,28.98,73274.83,0.0,-0.97925,3e-05,3.0545]
[1780081222916,28.98,73274.83,0.0,-0.97925,3e-05,3.0545]
[1780081222967,28.98,73274.83,0.0,-0.97925,3e-05,3.0545]
[1780081222577,28.98,73271.43,0.0,-0.97935,3e-05,3.04237]
[1780081223217,28.98,73271.43,0.0,-0.97935,3e-05,3.04237]
[1780081223584,28.98,73277.47,0.0,-0.97918,3e-05,3.06379]
[1780081225598,28.98,73279.1,0.0,-0.97913,3e-05,3.06944]
[1780081228569,28.98,73278.11,0.0,-0.97916,3e-05,3.06573]
[1780081228619,28.98,73289.26,0.0,-0.97884,3e-05,3.1056]
[1780081229626,28.98,73280.01,0.0,-0.97911,3e-05,3.07229]
[1780081230633,28.98,73277.6,0.0,-0.97918,3e-05,3.0636]
[1780081232087,28.98,73275.7,0.0,-0.97925,3e-05,3.05459]
[1780081232648,28.98,73274.07,0.0,-0.97929,3e-05,3.04873]
[1780081234187,28.98,73274.09,0.0,-0.97929,3e-05,3.04875]
[1780081234216,28.98,73274.09,0.0,-0.97929,3e-05,3.04875]
[1780081236676,28.98,73267.52,0.0,-0.97948,3e-05,3.02536]
[1780081238690,28.98,73254.46,0.0,-0.97984,3e-05,2.97951]
[1780081239697,28.98,73253.98,0.0,-0.97985,3e-05,2.9779]
[1780081241488,28.98,73252.53,0.0,-0.97989,3e-05,2.97292]
[1780081241582,28.98,73252.53,0.0,-0.97989,3e-05,2.97292]
[1780081241717,28.98,73252.53,0.0,-0.97989,3e-05,2.97292]
[1780081241796,28.98,73252.33,0.0,-0.9799,3e-05,2.9723]
[1780081246860,28.98,73252.28,0.0,-0.97989,3e-05,2.97248]
[1780081250774,28.98,73245.1,0.0,-0.98009,3e-05,2.94802]
[1780081251781,28.98,73239.44,0.0,-0.98024,3e-05,2.92861]
[1780081253796,28.98,73236.19,0.0,-0.98032,3e-05,2.91777]
[1780081254539,28.98,73236.19,0.0,-0.98032,3e-05,2.91777]
[1780081254640,28.98,73236.19,0.0,-0.98032,3e-05,2.91777]
[1780081254717,28.98,73236.19,0.0,-0.98032,3e-05,2.91777]
[1780081254803,28.98,73233.82,0.0,-0.98039,3e-05,2.90983]
[1780081257825,28.98,73227.69,0.0,-0.98055,3e-05,2.88946]
[1780081258832,28.98,73222.33,0.0,-0.98069,3e-05,2.87147]
[1780081260848,28.98,73208.17,0.0,-0.98106,3e-05,2.82425]
[1780081261854,28.98,73206.08,0.0,-0.98111,3e-05,2.81759]
[1780081262863,28.99,73201.84,0.0,-0.98122,3e-05,2.80378]
[1780081264877,28.99,73197.96,0.0,-0.98131,3e-05,2.79162]
[1780081267117,28.99,73199.29,0.0,-0.98127,3e-05,2.79681]
[1780081267217,28.99,73199.29,0.0,-0.98127,3e-05,2.79681]
[1780081268917,28.99,73204.49,0.0,-0.98113,3e-05,2.81489]
[1780081269922,28.99,73217.79,0.0,-0.98078,3e-05,2.85994]
[1780081270929,28.99,73217.52,0.0,-0.98078,3e-05,2.85929]
[1780081273618,28.99,73218.32,0.0,-0.98076,3e-05,2.86253]
[1780081273717,28.99,73218.32,0.0,-0.98076,3e-05,2.86253]
[1780081273972,28.99,73218.32,0.0,-0.98076,3e-05,2.86253]
[1780081273994,28.99,73217.82,0.0,-0.98077,3e-05,2.86109]
[1780081274957,28.99,73229.08,0.0,-0.98047,3e-05,2.89964]
[1780081275964,29.0,73231.04,0.0,-0.98041,3e-05,2.90654]
[1780081278985,29.0,73236.3,0.0,-0.98027,3e-05,2.92512]
[1780081282572,29.0,73236.63,0.0,-0.98025,3e-05,2.9267]
[1780081282684,29.0,73236.63,0.0,-0.98025,3e-05,2.9267]
[1780081282719,29.0,73236.63,0.0,-0.98025,3e-05,2.9267]
[1780081283013,29.0,73237.21,0.0,-0.98024,3e-05,2.92885]
[1780081288049,29.0,73237.3,0.0,-0.98023,3e-05,2.92987]
[1780081289056,29.0,73243.07,0.0,-0.98007,3e-05,2.94993]
[1780081290063,29.0,73248.25,0.0,-0.97993,3e-05,2.968]
[1780081292505,29.0,73249.49,0.0,-0.97991,3e-05,2.97026]
[1780081292618,29.0,73249.49,0.0,-0.97991,3e-05,2.97026]
[1780081292717,29.0,73249.49,0.0,-0.97991,3e-05,2.97026]
[1780081292820,29.0,73249.15,0.0,-0.97992,3e-05,2.96922]
[1780081298765,29.0,73251.93,0.0,-0.97984,3e-05,2.97913]
[1780081302149,29.0,73261.51,0.0,-0.97957,3e-05,3.01302]
[1780081303155,29.0,73265.23,0.0,-0.97947,3e-05,3.02617]
[1780081304163,29.0,73265.07,0.0,-0.97947,3e-05,3.02561]
[1780081306177,29.0,73271.87,0.0,-0.97928,3e-05,3.04963]
[1780081307184,29.0,73275.14,0.0,-0.97919,3e-05,3.06122]
[1780081309198,29.0,73276.36,0.0,-0.97916,3e-05,3.06541]
[1780081312957,29.0,73273.72,0.0,-0.97923,3e-05,3.05583]
[1780081312968,29.0,73273.72,0.0,-0.97923,3e-05,3.05583]
[1780081313058,29.0,73279.14,0.0,-0.97908,3e-05,3.07498]
[1780081313547,29.0,73279.14,0.0,-0.97908,3e-05,3.07498]
[1780081313727,29.0,73279.14,0.0,-0.97908,3e-05,3.07498]
[1780081313782,29.0,73274.21,0.0,-0.97922,3e-05,3.0573]
[1780081314233,29.0,73271.24,0.0,-0.9793,3e-05,3.04675]
[1780081315648,29.0,73271.24,0.0,-0.9793,3e-05,3.04675]
[1780081315696,29.0,73271.24,0.0,-0.9793,3e-05,3.04675]
[1780081315722,29.0,73271.24,0.0,-0.9793,3e-05,3.04675]
[1780081315750,29.0,73270.63,0.0,-0.97932,3e-05,3.04444]
[1780081320694,29.0,73271.7,0.0,-0.97929,3e-05,3.04804]
[1780081320717,29.0,73271.7,0.0,-0.97929,3e-05,3.04804]
[1780081320860,29.0,73271.7,0.0,-0.97929,3e-05,3.04804]
[1780081320966,29.0,73271.7,0.0,-0.97929,3e-05,3.04804]
[1780081321007,29.0,73274.5,0.0,-0.97922,3e-05,3.05785]
[1780081325434,29.0,73275.55,0.0,-0.97919,3e-05,3.06125]
[1780081325469,29.0,73275.55,0.0,-0.97919,3e-05,3.06125]
[1780081325529,29.0,73275.55,0.0,-0.97919,3e-05,3.06125]
[1780081325718,29.0,73275.55,0.0,-0.97919,3e-05,3.06125]
[1780081325734,29.0,73282.14,0.0,-0.979,3e-05,3.08468]
[1780081326317,29.0,73287.08,0.0,-0.97886,3e-05,3.10228]
[1780081327324,29.0,73290.43,0.0,-0.97877,3e-05,3.11418]
[1780081328821,29.0,73290.43,0.0,-0.97877,3e-05,3.11418]
[1780081328829,29.0,73290.43,0.0,-0.97877,3e-05,3.11418]
[1780081328966,29.0,73290.43,0.0,-0.97877,3e-05,3.11418]
[1780081328975,29.0,73289.17,0.0,-0.97881,3e-05,3.10946]
[1780081329338,29.0,73285.97,0.0,-0.9789,3e-05,3.09778]
[1780081333366,29.0,73288.89,0.0,-0.97882,3e-05,3.10765]
[1780081337394,28.99,73291.81,0.0,-0.97874,3e-05,3.11749]
[1780081339437,28.99,73291.66,0.0,-0.97875,3e-05,3.11676]
[1780081339511,28.99,73291.56,0.0,-0.97875,3e-05,3.11621]
[1780081340212,28.99,73291.56,0.0,-0.97875,3e-05,3.11621]
[1780081340246,28.99,73291.56,0.0,-0.97875,3e-05,3.11621]
[1780081340744,28.99,73291.56,0.0,-0.97875,3e-05,3.11621]
[1780081340798,28.99,73291.91,0.0,-0.97874,3e-05,3.11728]
[1780081346106,28.99,73293.11,0.0,-0.97871,3e-05,3.12085]
[1780081346107,28.99,73295.87,0.0,-0.97864,3e-05,3.13064]
[1780081346216,28.99,73295.87,0.0,-0.97864,3e-05,3.13064]
[1780081346743,28.99,73295.87,0.0,-0.97864,3e-05,3.13064]
[1780081346967,28.99,73295.87,0.0,-0.97864,3e-05,3.13064]
[1780081347068,28.99,73297.38,0.0,-0.97859,3e-05,3.1359]
[1780081348471,28.99,73294.51,0.0,-0.97868,3e-05,3.12507]
[1780081350159,28.99,73294.98,0.0,-0.97867,3e-05,3.12657]
[1780081350218,28.99,73294.98,0.0,-0.97867,3e-05,3.12657]
[1780081350485,28.99,73298.52,0.0,-0.97857,3e-05,3.13919]
[1780081352499,28.99,73304.08,0.0,-0.97843,3e-05,3.15674]
[1780081353506,28.99,73315.45,0.0,-0.97809,3e-05,3.19812]
[1780081354514,28.99,73318.9,0.0,-0.97799,3e-05,3.21084]
[1780081355524,28.99,73316.86,0.0,-0.97806,3e-05,3.20263]
[1780081358994,28.98,73316.52,0.0,-0.97807,3e-05,3.20104]
[1780081359052,28.98,73316.52,0.0,-0.97807,3e-05,3.20104]
[1780081359006,28.98,73318.09,0.0,-0.97803,3e-05,3.20615]
[1780081359217,28.98,73318.09,0.0,-0.97803,3e-05,3.20615]
[1780081359549,28.98,73324.24,0.0,-0.97785,3e-05,3.22855]
[1780081360558,28.98,73328.09,0.0,-0.97774,3e-05,3.24247]
[1780081365592,28.98,73327.35,0.0,-0.97778,3e-05,3.23771]
[1780081366225,28.98,73327.35,0.0,-0.97778,3e-05,3.23771]
[1780081366467,28.98,73327.35,0.0,-0.97778,3e-05,3.23771]
[1780081368615,28.97,73331.98,0.0,-0.97765,3e-05,3.25378]
[1780081370064,28.97,73331.98,0.0,-0.97765,3e-05,3.25378]
[1780081370105,28.97,73334.64,0.0,-0.97757,3e-05,3.26331]
[1780081372036,28.97,73334.98,0.0,-0.97756,3e-05,3.26416]
[1780081373290,28.97,73335.44,0.0,-0.97756,3e-05,3.26503]
[1780081373654,28.97,73336.27,0.0,-0.97754,3e-05,3.26771]
[1780081374661,28.97,73339.38,0.0,-0.97745,3e-05,3.27893]
[1780081377683,28.97,73342.86,0.0,-0.97735,3e-05,3.29066]
[1780081379851,28.97,73343.0,0.0,-0.97735,3e-05,3.29072]
[1780081379968,28.97,73343.0,0.0,-0.97735,3e-05,3.29072]
[1780081384016,28.96,73344.22,0.0,-0.97733,3e-05,3.29344]
[1780081384120,28.96,73342.94,0.0,-0.97737,3e-05,3.28815]
[1780081384222,28.96,73342.94,0.0,-0.97737,3e-05,3.28815]
[1780081384733,28.96,73344.49,0.0,-0.97733,3e-05,3.29353]
[1780081387276,28.96,73343.67,0.0,-0.97736,3e-05,3.2895]
[1780081387467,28.96,73343.67,0.0,-0.97736,3e-05,3.2895]
[1780081391842,28.95,73342.42,0.0,-0.97741,3e-05,3.28299]
[1780081391967,28.95,73342.42,0.0,-0.97741,3e-05,3.28299]
[1780081393803,28.95,73351.01,0.0,-0.97716,3e-05,3.31403]
[1780081394806,28.95,73353.45,0.0,-0.97709,3e-05,3.32277]
[1780081395827,28.95,73353.45,0.0,-0.97709,3e-05,3.32277]
[1780081395927,28.95,73353.45,0.0,-0.97709,3e-05,3.32277]
[1780081395967,28.95,73353.45,0.0,-0.97709,3e-05,3.32277]
[1780081395974,28.95,73352.37,0.0,-0.97713,3e-05,3.31816]
[1780081400848,28.94,73354.82,0.0,-0.97708,3e-05,3.32485]
[1780081401857,28.94,73347.58,0.0,-0.9773,3e-05,3.29694]
[1780081402862,28.94,73347.0,0.0,-0.97732,3e-05,3.29426]
[1780081403253,28.94,73347.0,0.0,-0.97732,3e-05,3.29426]
[1780081403435,28.94,73347.0,0.0,-0.97732,3e-05,3.29426]
[1780081403469,28.94,73347.0,0.0,-0.97732,3e-05,3.29426]
[1780081403869,28.94,73345.65,0.0,-0.97737,3e-05,3.2887]
[1780081406890,28.94,73343.27,0.0,-0.97745,3e-05,3.27836]
[1780081408568,28.94,73344.22,0.0,-0.97743,3e-05,3.28148]
[1780081408576,28.94,73344.22,0.0,-0.97743,3e-05,3.28148]
[1780081408720,28.94,73344.22,0.0,-0.97743,3e-05,3.28148]
[1780081408904,28.93,73345.55,0.0,-0.97739,3e-05,3.28602]
[1780081412303,28.93,73345.17,0.0,-0.97743,3e-05,3.28094]
[1780081412375,28.93,73345.17,0.0,-0.97743,3e-05,3.28094]
[1780081412470,28.93,73345.17,0.0,-0.97743,3e-05,3.28094]
[1780081412931,28.93,73346.28,0.0,-0.9774,3e-05,3.28466]
[1780081414948,28.93,73350.55,0.0,-0.97728,3e-05,3.29985]
[1780081415387,28.93,73350.55,0.0,-0.97728,3e-05,3.29985]
[1780081415480,28.93,73350.55,0.0,-0.97728,3e-05,3.29985]
[1780081415727,28.93,73350.55,0.0,-0.97728,3e-05,3.29985]
[1780081415955,28.93,73352.78,0.0,-0.97721,3e-05,3.30779]
[1780081418599,28.92,73353.86,0.0,-0.97719,3e-05,3.31089]
[1780081418727,28.92,73353.86,0.0,-0.97719,3e-05,3.31089]
[1780081424014,28.92,73353.98,0.0,-0.97721,3e-05,3.30832]
[1780081428117,28.92,73353.96,0.0,-0.97722,3e-05,3.30675]
[1780081428153,28.91,73346.33,0.0,-0.97746,3e-05,3.27748]
[1780081428219,28.91,73346.33,0.0,-0.97746,3e-05,3.27748]
[1780081429049,28.91,73342.45,0.0,-0.97758,3e-05,3.26248]
[1780081432149,28.91,73343.0,0.0,-0.97757,3e-05,3.2637]
[1780081432176,28.91,73345.92,0.0,-0.97748,3e-05,3.27423]
[1780081436729,28.91,73347.14,0.0,-0.97746,3e-05,3.27705]
[1780081437105,28.91,73347.31,0.0,-0.97746,3e-05,3.27725]
[1780081437511,28.91,73347.31,0.0,-0.97746,3e-05,3.27725]
[1780081438112,28.9,73350.11,0.0,-0.97738,3e-05,3.28735]
[1780081443146,28.9,73351.59,0.0,-0.97735,3e-05,3.29066]
[1780081445161,28.9,73353.44,0.0,-0.9773,3e-05,3.29672]
[1780081449189,28.89,73362.92,0.0,-0.97703,3e-05,3.33079]
[1780081450196,28.89,73366.64,0.0,-0.97692,3e-05,3.34444]
[1780081450494,28.89,73366.64,0.0,-0.97692,3e-05,3.34444]
[1780081451203,28.89,73359.91,0.0,-0.97713,3e-05,3.31828]
[1780081452210,28.89,73356.9,0.0,-0.97722,3e-05,3.30637]
[1780081453217,28.89,73358.96,0.0,-0.97716,3e-05,3.31369]
[1780081453471,28.89,73358.96,0.0,-0.97716,3e-05,3.31369]
[1780081454224,28.89,73360.99,0.0,-0.97711,3e-05,3.32091]
[1780081457641,28.89,73362.19,0.0,-0.97708,3e-05,3.32445]
[1780081458175,28.89,73362.19,0.0,-0.97708,3e-05,3.32445]
[1780081458217,28.89,73362.19,0.0,-0.97708,3e-05,3.32445]
[1780081463287,28.88,73364.28,0.0,-0.97704,3e-05,3.32878]
[1780081464294,28.88,73360.91,0.0,-0.97715,3e-05,3.31545]
[1780081466308,28.87,73362.88,0.0,-0.9771,3e-05,3.32192]
[1780081468322,28.87,73365.13,0.0,-0.97704,3e-05,3.32948]
[1780081470521,28.87,73366.4,0.0,-0.977,3e-05,3.3338]
[1780081470720,28.87,73366.4,0.0,-0.977,3e-05,3.3338]
[1780081476378,28.86,73367.06,0.0,-0.97703,3e-05,3.33038]
[1780081478691,28.86,73367.24,0.0,-0.97703,3e-05,3.33056]
[1780081478719,28.86,73367.24,0.0,-0.97703,3e-05,3.33056]
[1780081481413,28.86,73361.75,0.0,-0.97721,3e-05,3.30762]
[1780081482420,28.86,73356.65,0.0,-0.97737,3e-05,3.28782]
[1780081483427,28.86,73354.18,0.0,-0.97745,3e-05,3.27803]
[1780081485417,28.86,73354.17,0.0,-0.97745,3e-05,3.27756]
[1780081485472,28.86,73354.17,0.0,-0.97745,3e-05,3.27756]
[1780081489469,28.85,73350.12,0.0,-0.9776,3e-05,3.25983]
[1780081494737,28.85,73349.68,0.0,-0.97762,3e-05,3.25664]
[1780081494971,28.85,73349.68,0.0,-0.97762,3e-05,3.25664]
[1780081499539,28.83,73358.6,0.0,-0.97742,3e-05,3.28147]
[1780081500547,28.83,73360.52,0.0,-0.97737,3e-05,3.2883]
[1780081501552,28.83,73358.04,0.0,-0.97745,3e-05,3.2785]
[1780081503567,28.82,73361.41,0.0,-0.97735,3e-05,3.29038]
[1780081504574,28.82,73367.65,0.0,-0.97717,3e-05,3.31359]
[1780081506773,28.82,73367.66,0.0,-0.97717,3e-05,3.31315]
[1780081506969,28.82,73367.66,0.0,-0.97717,3e-05,3.31315]
[1780081512630,28.81,73366.56,0.0,-0.97723,3e-05,3.30562]
[1780081513637,28.81,73363.6,0.0,-0.97732,3e-05,3.29394]
[1780081514645,28.81,73354.63,0.0,-0.9776,3e-05,3.25969]
[1780081515652,28.81,73352.98,0.0,-0.97765,3e-05,3.25311]
[1780081519108,28.81,73353.45,0.0,-0.97765,3e-05,3.25414]
[1780081519217,28.81,73353.45,0.0,-0.97765,3e-05,3.25414]
[1780081520687,28.81,73356.41,0.0,-0.97757,3e-05,3.26412]
[1780081524716,28.8,73359.91,0.0,-0.97747,3e-05,3.27573]
[1780081525723,28.8,73364.22,0.0,-0.97734,3e-05,3.2916]
[1780081528772,28.8,73364.3,0.0,-0.97735,3e-05,3.29103]
[1780081528968,28.8,73364.3,0.0,-0.97735,3e-05,3.29103]
[1780081530758,28.8,73367.35,0.0,-0.97727,3e-05,3.30125]
[1780081534786,28.79,73364.7,0.0,-0.97738,3e-05,3.28712]
[1780081538569,28.79,73364.87,0.0,-0.97738,3e-05,3.28645]
[1780081538720,28.79,73364.87,0.0,-0.97738,3e-05,3.28645]
[1780081540828,28.79,73361.41,0.0,-0.9775,3e-05,3.27211]
[1780081541835,28.79,73364.29,0.0,-0.97741,3e-05,3.28257]
[1780081543931,28.79,73365.58,0.0,-0.97738,3e-05,3.28702]
[1780081543971,28.79,73365.58,0.0,-0.97738,3e-05,3.28702]
[1780081544033,28.79,73367.76,0.0,-0.97731,3e-05,3.29484]
[1780081545865,28.78,73357.64,0.0,-0.97763,3e-05,3.25578]
[1780081546872,28.78,73357.77,0.0,-0.97763,3e-05,3.25589]
[1780081548436,28.78,73357.68,0.0,-0.97763,3e-05,3.25517]
[1780081548468,28.78,73357.68,0.0,-0.97763,3e-05,3.25517]
[1780081550900,28.78,73362.22,0.0,-0.97751,3e-05,3.27112]
[1780081552095,28.78,73362.22,0.0,-0.97751,3e-05,3.27112]
[1780081552138,28.78,73364.68,0.0,-0.97743,3e-05,3.28001]
[1780081553716,28.78,73364.77,0.0,-0.97744,3e-05,3.27993]
[1780081553967,28.78,73364.77,0.0,-0.97744,3e-05,3.27993]
[1780081557949,28.77,73368.03,0.0,-0.97735,3e-05,3.29019]
[1780081561002,28.77,73368.73,0.0,-0.97734,3e-05,3.29197]
[1780081561218,28.77,73368.73,0.0,-0.97734,3e-05,3.29197]
[1780081567012,28.77,73368.63,0.0,-0.97737,3e-05,3.28856]
[1780081570033,28.76,73361.5,0.0,-0.97759,3e-05,3.26038]
[1780081572294,28.76,73359.93,0.0,-0.97764,3e-05,3.25411]
[1780081572470,28.76,73359.52,0.0,-0.97766,3e-05,3.25221]
[1780081579098,28.76,73359.48,0.0,-0.97768,3e-05,3.24959]
[1780081582119,28.75,73361.4,0.0,-0.97763,3e-05,3.25575]
[1780081584288,28.75,73361.6,0.0,-0.97763,3e-05,3.25614]
[1780081584472,28.75,73361.57,0.0,-0.97763,3e-05,3.25567]
[1780081589168,28.75,73366.68,0.0,-0.97749,3e-05,3.27312]
[1780081590175,28.75,73368.64,0.0,-0.97744,3e-05,3.28013]
[1780081591182,28.75,73370.5,0.0,-0.9774,3e-05,3.28449]
[1780081591438,28.75,73370.5,0.0,-0.9774,3e-05,3.28449]
[1780081591472,28.75,73370.5,0.0,-0.9774,3e-05,3.28449]
[1780081592189,28.75,73370.17,0.0,-0.97741,3e-05,3.28283]
[1780081597225,28.74,73371.17,0.0,-0.9774,3e-05,3.28458]
[1780081598927,28.74,73370.72,0.0,-0.97741,3e-05,3.28247]
[1780081598972,28.74,73370.72,0.0,-0.97741,3e-05,3.28247]
[1780081604119,28.74,73369.27,0.0,-0.97747,3e-05,3.27495]
[1780081604275,28.74,73367.12,0.0,-0.97754,3e-05,3.26644]
[1780081605282,28.73,73365.33,0.0,-0.9776,3e-05,3.25932]
[1780081605479,28.73,73365.33,0.0,-0.9776,3e-05,3.25932]
[1780081606289,28.73,73359.61,0.0,-0.97778,3e-05,3.23747]
[1780081607851,28.73,73359.65,0.0,-0.97778,3e-05,3.23729]
[1780081607970,28.73,73359.65,0.0,-0.97778,3e-05,3.23729]
[1780081613338,28.73,73362.92,0.0,-0.9777,3e-05,3.24755]
[1780081616003,28.73,73363.88,0.0,-0.97767,3e-05,3.25045]
[1780081616220,28.73,73363.88,0.0,-0.97767,3e-05,3.25045]
[1780081616254,28.73,73363.88,0.0,-0.97767,3e-05,3.25045]
[1780081616359,28.73,73362.7,0.0,-0.97771,3e-05,3.24566]
[1780081616466,28.73,73362.7,0.0,-0.97771,3e-05,3.24566]
[1780081621394,28.72,73346.07,0.0,-0.97822,3e-05,3.18199]
[1780081622401,28.72,73355.44,0.0,-0.97794,3e-05,3.21656]
[1780081623407,28.72,73356.39,0.0,-0.97792,3e-05,3.21982]
[1780081623636,28.72,73356.39,0.0,-0.97792,3e-05,3.21982]
[1780081624415,28.72,73360.02,0.0,-0.97781,3e-05,3.23309]
[1780081626397,28.72,73360.02,0.0,-0.97781,3e-05,3.23309]
[1780081626475,28.72,73361.11,0.0,-0.97778,3e-05,3.23685]
[1780081628907,28.72,73369.09,0.0,-0.97755,3e-05,3.26554]
[1780081630094,28.72,73369.09,0.0,-0.97755,3e-05,3.26554]
[1780081630217,28.72,73369.09,0.0,-0.97755,3e-05,3.26554]
[1780081630305,28.72,73370.2,0.0,-0.97752,3e-05,3.26935]
[1780081631098,28.72,73370.2,0.0,-0.97752,3e-05,3.26935]
[1780081631221,28.72,73370.2,0.0,-0.97752,3e-05,3.26935]
[1780081636271,28.71,73371.15,0.0,-0.9775,3e-05,3.27138]
[1780081640230,28.71,73368.17,0.0,-0.97761,3e-05,3.25859]
[1780081640471,28.71,73367.58,0.0,-0.97763,3e-05,3.25564]
[1780081641449,28.71,73367.48,0.0,-0.97763,3e-05,3.25527]
[1780081641468,28.71,73367.48,0.0,-0.97763,3e-05,3.25527]
[1780081641534,28.71,73367.69,0.0,-0.97763,3e-05,3.2557]
[1780081646569,28.7,73367.78,0.0,-0.97764,3e-05,3.25425]
[1780081650848,28.7,73367.64,0.0,-0.97766,3e-05,3.25267]
[1780081650972,28.7,73367.64,0.0,-0.97766,3e-05,3.25267]
[1780081653373,28.7,73367.54,0.0,-0.97768,3e-05,3.249]
[1780081660496,28.69,73366.53,0.0,-0.97773,3e-05,3.24252]
[1780081660727,28.69,73366.53,0.0,-0.97773,3e-05,3.24252]
[1780081661490,28.69,73366.87,0.0,-0.97773,3e-05,3.24347]
[1780081661718,28.69,73366.87,0.0,-0.97773,3e-05,3.24347]
[1780081661819,28.69,73367.54,0.0,-0.97771,3e-05,3.24566]
[1780081662682,28.69,73372.89,0.0,-0.97755,3e-05,3.26549]
[1780081663689,28.69,73378.9,0.0,-0.97737,3e-05,3.28788]
[1780081664696,28.69,73383.51,0.0,-0.97723,3e-05,3.30501]
[1780081666712,28.69,73385.5,0.0,-0.97718,3e-05,3.3117]
[1780081667719,28.69,73379.66,0.0,-0.97736,3e-05,3.28903]
[1780081670426,28.69,73382.87,0.0,-0.97726,3e-05,3.30083]
[1780081670472,28.68,73380.36,0.0,-0.97734,3e-05,3.29085]
[1780081673761,28.68,73385.36,0.0,-0.9772,3e-05,3.30822]
[1780081678825,28.68,73387.69,0.0,-0.97715,3e-05,3.31534]
[1780081683390,28.67,73390.3,0.0,-0.97708,3e-05,3.32345]
[1780081683475,28.67,73390.3,0.0,-0.97708,3e-05,3.32345]
[1780081683624,28.67,73387.94,0.0,-0.97716,3e-05,3.31395]
[1780081683719,28.67,73387.94,0.0,-0.97716,3e-05,3.31395]
[1780081683831,28.67,73388.18,0.0,-0.97716,3e-05,3.31441]
[1780081684838,28.67,73392.19,0.0,-0.97703,3e-05,3.3293]
[1780081687523,28.67,73394.69,0.0,-0.97696,3e-05,3.33793]
[1780081687719,28.67,73394.69,0.0,-0.97696,3e-05,3.33793]
[1780081692894,28.66,73393.77,0.0,-0.97702,3e-05,3.33148]
[1780081694699,28.66,73394.43,0.0,-0.977,3e-05,3.33353]
[1780081694720,28.66,73394.43,0.0,-0.977,3e-05,3.33353]
[1780081695332,28.66,73394.43,0.0,-0.977,3e-05,3.33353]
[1780081695468,28.66,73394.43,0.0,-0.977,3e-05,3.33353]
[1780081695434,28.66,73393.88,0.0,-0.97702,3e-05,3.33094]
[1780081699943,28.66,73389.87,0.0,-0.97717,3e-05,3.31319]
[1780081700966,28.66,73389.87,0.0,-0.97717,3e-05,3.31319]
[1780081701222,28.66,73389.87,0.0,-0.97717,3e-05,3.31319]
[1780081705984,28.65,73386.02,0.0,-0.97731,3e-05,3.29586]
[1780081706850,28.65,73386.02,0.0,-0.97731,3e-05,3.29586]
[1780081706935,28.65,73386.02,0.0,-0.97731,3e-05,3.29586]
[1780081707070,28.65,73386.02,0.0,-0.97731,3e-05,3.29586]
[1780081707231,28.65,73386.02,0.0,-0.97731,3e-05,3.29586]
[1780081707315,28.65,73386.09,0.0,-0.97731,3e-05,3.29571]
[1780081711664,28.64,73382.56,0.0,-0.97744,3e-05,3.27838]
[1780081711718,28.64,73382.56,0.0,-0.97744,3e-05,3.27838]
[1780081716494,28.64,73382.44,0.0,-0.97745,3e-05,3.27716]
[1780081716718,28.64,73382.84,0.0,-0.97745,3e-05,3.27754]
[1780081717063,28.64,73382.41,0.0,-0.97747,3e-05,3.27553]
[1780081722099,28.64,73382.36,0.0,-0.97748,3e-05,3.27349]
[1780081722759,28.64,73382.36,0.0,-0.97748,3e-05,3.27349]
[1780081722968,28.64,73382.36,0.0,-0.97748,3e-05,3.27349]
[1780081724356,28.64,73382.64,0.0,-0.97748,3e-05,3.27418]
[1780081724468,28.64,73382.64,0.0,-0.97748,3e-05,3.27418]
[1780081724458,28.63,73381.98,0.0,-0.9775,3e-05,3.27131]
[1780081730155,28.63,73381.83,0.0,-0.97752,3e-05,3.26858]
[1780081735190,28.63,73383.36,0.0,-0.97749,3e-05,3.27258]
[1780081736291,28.63,73383.36,0.0,-0.97749,3e-05,3.27258]
[1780081736472,28.63,73383.36,0.0,-0.97749,3e-05,3.27258]
[1780081736521,28.63,73383.36,0.0,-0.97749,3e-05,3.27258]
[1780081736718,28.63,73384.78,0.0,-0.97745,3e-05,3.2776]
[1780081737204,28.62,73384.27,0.0,-0.97747,3e-05,3.2753]
[1780081738186,28.62,73384.27,0.0,-0.97747,3e-05,3.2753]
[1780081741297,28.62,73386.35,0.0,-0.97741,3e-05,3.28207]
[1780081741471,28.62,73386.35,0.0,-0.97741,3e-05,3.28207]
[1780081748281,28.62,73386.49,0.0,-0.97743,3e-05,3.27965]
[1780081749593,28.61,73386.88,0.0,-0.97743,3e-05,3.28076]
[1780081749722,28.61,73386.88,0.0,-0.97743,3e-05,3.28076]
[1780081749980,28.61,73386.88,0.0,-0.97743,3e-05,3.28076]
[1780081750217,28.61,73386.88,0.0,-0.97743,3e-05,3.28076]
[1780081750296,28.61,73386.91,0.0,-0.97743,3e-05,3.28051]
[1780081755330,28.61,73383.53,0.0,-0.97755,3e-05,3.26587]
[1780081756245,28.61,73383.53,0.0,-0.97755,3e-05,3.26587]
[1780081756470,28.61,73383.53,0.0,-0.97755,3e-05,3.26587]
[1780081759833,28.61,73385.79,0.0,-0.97749,3e-05,3.27307]
[1780081759967,28.61,73385.79,0.0,-0.97749,3e-05,3.27307]
[1780081760371,28.61,73386.71,0.0,-0.97746,3e-05,3.27621]
[1780081760868,28.61,73386.71,0.0,-0.97746,3e-05,3.27621]
[1780081760970,28.61,73386.71,0.0,-0.97746,3e-05,3.27621]
[1780081761373,28.61,73392.54,0.0,-0.97729,3e-05,3.29805]
[1780081762380,28.6,73396.84,0.0,-0.97716,3e-05,3.31409]
[1780081764126,28.6,73397.71,0.0,-0.97713,3e-05,3.317]
[1780081764219,28.6,73397.71,0.0,-0.97713,3e-05,3.317]
[1780081764393,28.6,73398.22,0.0,-0.97712,3e-05,3.31852]
[1780081769429,28.6,73399.37,0.0,-0.9771,3e-05,3.32075]
[1780081771282,28.6,73399.59,0.0,-0.9771,3e-05,3.32115]
[1780081771468,28.6,73399.59,0.0,-0.9771,3e-05,3.32115]
[1780081771564,28.6,73403.91,0.0,-0.97698,3e-05,3.33502]
[1780081773457,28.59,73407.39,0.0,-0.97688,3e-05,3.34749]
[1780081774464,28.59,73399.77,0.0,-0.97713,3e-05,3.31769]
[1780081775471,28.59,73391.81,0.0,-0.97737,3e-05,3.28684]
[1780081776478,28.59,73389.44,0.0,-0.97745,3e-05,3.27745]
[1780081777076,28.59,73389.44,0.0,-0.97745,3e-05,3.27745]
[1780081777096,28.59,73389.44,0.0,-0.97745,3e-05,3.27745]
[1780081778203,28.59,73387.88,0.0,-0.9775,3e-05,3.27116]
[1780081778222,28.59,73387.88,0.0,-0.9775,3e-05,3.27116]
[1780081778492,28.59,73387.57,0.0,-0.97751,3e-05,3.26963]
[1780081782522,28.59,73375.0,0.0,-0.97791,3e-05,3.22082]
[1780081783527,28.59,73372.61,0.0,-0.97798,3e-05,3.21159]
[1780081784061,28.59,73372.61,0.0,-0.97798,3e-05,3.21159]
[1780081784218,28.59,73372.61,0.0,-0.97798,3e-05,3.21159]
[1780081787555,28.58,73367.09,0.0,-0.97815,3e-05,3.19]
[1780081788562,28.58,73362.88,0.0,-0.97828,3e-05,3.17413]
[1780081788866,28.58,73362.88,0.0,-0.97828,3e-05,3.17413]
[1780081788967,28.58,73362.88,0.0,-0.97828,3e-05,3.17413]
[1780081789293,28.58,73362.88,0.0,-0.97828,3e-05,3.17413]
[1780081789468,28.58,73362.88,0.0,-0.97828,3e-05,3.17413]
[1780081789568,28.58,73363.06,0.0,-0.97828,3e-05,3.17461]
[1780081791584,28.58,73368.97,0.0,-0.9781,3e-05,3.19621]
[1780081793303,28.58,73370.37,0.0,-0.97806,3e-05,3.20121]
[1780081793466,28.58,73370.37,0.0,-0.97806,3e-05,3.20121]
[1780081796883,28.58,73369.52,0.0,-0.97809,3e-05,3.19733]
[1780081796968,28.58,73369.52,0.0,-0.97809,3e-05,3.19733]
[1780081797305,28.58,73369.52,0.0,-0.97809,3e-05,3.19733]
[1780081797335,28.58,73371.8,0.0,-0.97803,3e-05,3.20538]
[1780081802661,28.58,73371.7,0.0,-0.97804,3e-05,3.2038]
[1780081807696,28.57,73371.18,0.0,-0.97807,3e-05,3.2007]
[1780081813738,28.57,73367.83,0.0,-0.97818,3e-05,3.18689]
[1780081814931,28.57,73367.83,0.0,-0.97818,3e-05,3.18689]
[1780081814968,28.57,73367.83,0.0,-0.97818,3e-05,3.18689]
[1780081815068,28.57,73369.43,0.0,-0.97813,3e-05,3.19244]
[1780081820788,28.57,73369.96,0.0,-0.97813,3e-05,3.19341]
[1780081825823,28.57,73370.91,0.0,-0.97811,3e-05,3.19572]
[1780081830858,28.56,73376.66,0.0,-0.97794,3e-05,3.2162]
[1780081835893,28.56,73376.76,0.0,-0.97797,3e-05,3.21318]
[1780081840928,28.56,73377.76,0.0,-0.97794,3e-05,3.21576]
[1780081845963,28.56,73381.43,0.0,-0.97784,3e-05,3.22836]
[1780081850998,28.55,73382.34,0.0,-0.97783,3e-05,3.2305]
[1780081856034,28.55,73382.53,0.0,-0.97783,3e-05,3.22991]
[1780081861068,28.55,73379.6,0.0,-0.97793,3e-05,3.21763]
[1780081864090,28.55,73372.03,0.0,-0.97816,3e-05,3.18862]
[1780081866104,28.55,73366.7,0.0,-0.97832,3e-05,3.16843]
[1780081867469,28.55,73366.7,0.0,-0.97832,3e-05,3.16843]
[1780081873153,28.54,73366.48,0.0,-0.97834,3e-05,3.16653]
[1780081875168,28.54,73360.91,0.0,-0.97851,3e-05,3.1456]
[1780081877468,28.54,73358.1,0.0,-0.97859,3e-05,3.13512]
[1780081878741,28.54,73362.17,0.0,-0.97847,3e-05,3.14991]
[1780081878970,28.54,73362.17,0.0,-0.97847,3e-05,3.14991]
[1780081879196,28.54,73362.08,0.0,-0.97848,3e-05,3.14945]
[1780081884231,28.54,73357.31,0.0,-0.97862,3e-05,3.13128]
[1780081889266,28.54,73357.49,0.0,-0.97862,3e-05,3.13147]
[1780081889847,28.54,73357.49,0.0,-0.97862,3e-05,3.13147]
[1780081891467,28.54,73359.19,0.0,-0.97857,3e-05,3.13763]
[1780081892989,28.54,73362.44,0.0,-0.97849,3e-05,3.14719]
[1780081893218,28.54,73362.44,0.0,-0.97849,3e-05,3.14719]
[1780081893294,28.54,73366.79,0.0,-0.97836,3e-05,3.16317]
[1780081898334,28.54,73371.82,0.0,-0.97822,3e-05,3.18108]
[1780081899653,28.54,73377.63,0.0,-0.97805,3e-05,3.2026]
[1780081900348,28.54,73372.68,0.0,-0.9782,3e-05,3.18389]
[1780081901468,28.54,73372.68,0.0,-0.9782,3e-05,3.18389]
[1780081904376,28.53,73367.31,0.0,-0.97836,3e-05,3.16323]
[1780081907403,28.53,73367.26,0.0,-0.97837,3e-05,3.16275]
[1780081907470,28.53,73367.26,0.0,-0.97837,3e-05,3.16275]
[1780081907503,28.53,73364.9,0.0,-0.97844,3e-05,3.15386]
[1780081912672,28.53,73363.52,0.0,-0.97848,3e-05,3.14825]
[1780081912718,28.53,73363.52,0.0,-0.97848,3e-05,3.14825]
[1780081913443,28.53,73368.21,0.0,-0.97835,3e-05,3.16537]
[1780081914448,28.53,73371.62,0.0,-0.97825,3e-05,3.17789]
[1780081917558,28.53,73369.79,0.0,-0.9783,3e-05,3.17075]
[1780081917718,28.53,73369.79,0.0,-0.9783,3e-05,3.17075]
[1780081917607,28.53,73364.1,0.0,-0.97847,3e-05,3.1495]
[1780081918476,28.53,73360.86,0.0,-0.97857,3e-05,3.13742]
[1780081918833,28.53,73360.86,0.0,-0.97857,3e-05,3.13742]
[1780081918971,28.53,73360.86,0.0,-0.97857,3e-05,3.13742]
[1780081919483,28.53,73358.71,0.0,-0.97863,3e-05,3.12939]
[1780081921497,28.53,73354.47,0.0,-0.97876,3e-05,3.11365]
[1780081926532,28.53,73352.41,0.0,-0.97882,3e-05,3.10578]
[1780081931567,28.53,73354.39,0.0,-0.97877,3e-05,3.11272]
[1780081933581,28.53,73351.01,0.0,-0.97887,3e-05,3.10022]
[1780081935595,28.53,73347.46,0.0,-0.97897,3e-05,3.08719]
[1780081937468,28.53,73347.46,0.0,-0.97897,3e-05,3.08719]
[1780081937610,28.53,73338.4,0.0,-0.97923,3e-05,3.05427]
[1780081938616,28.53,73334.56,0.0,-0.97934,3e-05,3.04045]
[1780081939095,28.53,73334.56,0.0,-0.97934,3e-05,3.04045]
[1780081939217,28.53,73334.56,0.0,-0.97934,3e-05,3.04045]
[1780081939623,28.53,73334.24,0.0,-0.97935,3e-05,3.03935]
[1780081941637,28.53,73330.46,0.0,-0.97946,3e-05,3.02589]
[1780081943030,28.53,73333.55,0.0,-0.97937,3e-05,3.03707]
[1780081943470,28.53,73333.55,0.0,-0.97937,3e-05,3.03707]
[1780081948686,28.53,73334.35,0.0,-0.97934,3e-05,3.04025]
[1780081949381,28.53,73334.35,0.0,-0.97934,3e-05,3.04025]
[1780081949468,28.53,73334.35,0.0,-0.97934,3e-05,3.04025]
[1780081949693,28.53,73334.94,0.0,-0.97933,3e-05,3.04242]
[1780081950699,28.53,73341.67,0.0,-0.97913,3e-05,3.06677]
[1780081952714,28.53,73342.84,0.0,-0.97911,3e-05,3.06882]
[1780081953468,28.53,73342.84,0.0,-0.97911,3e-05,3.06882]
[1780081958761,28.53,73344.51,0.0,-0.97907,3e-05,3.07481]
[1780081958812,28.53,73345.06,0.0,-0.97905,3e-05,3.07679]
[1780081958966,28.53,73345.06,0.0,-0.97905,3e-05,3.07679]
[1780081959764,28.53,73344.77,0.0,-0.97906,3e-05,3.07571]
[1780081964799,28.53,73344.23,0.0,-0.97907,3e-05,3.07365]
[1780081965861,28.53,73344.23,0.0,-0.97907,3e-05,3.07365]
[1780081965967,28.53,73344.23,0.0,-0.97907,3e-05,3.07365]
[1780081966167,28.53,73344.23,0.0,-0.97907,3e-05,3.07365]
[1780081966217,28.53,73344.23,0.0,-0.97907,3e-05,3.07365]
[1780081966318,28.53,73344.14,0.0,-0.97908,3e-05,3.07328]
[1780081971848,28.53,73344.53,0.0,-0.97907,3e-05,3.0746]
[1780081976883,28.53,73344.9,0.0,-0.97906,3e-05,3.07581]
[1780081978856,28.53,73344.65,0.0,-0.97907,3e-05,3.07487]
[1780081978969,28.53,73344.65,0.0,-0.97907,3e-05,3.07487]
[1780081979077,28.53,73344.65,0.0,-0.97907,3e-05,3.07487]
[1780081979219,28.53,73344.65,0.0,-0.97907,3e-05,3.07487]
[1780081979303,28.53,73343.75,0.0,-0.97909,3e-05,3.07154]
[1780081985950,28.53,73345.02,0.0,-0.97906,3e-05,3.07597]
[1780081990986,28.53,73343.22,0.0,-0.97911,3e-05,3.06925]
[1780081993049,28.53,73343.34,0.0,-0.97911,3e-05,3.06967]
[1780081993209,28.53,73343.34,0.0,-0.97911,3e-05,3.06967]
[1780081993225,28.53,73343.34,0.0,-0.97911,3e-05,3.06967]
[1780081993308,28.53,73343.16,0.0,-0.97911,3e-05,3.06899]
[1780081994007,28.53,73334.1,0.0,-0.97937,3e-05,3.03624]
[1780081995014,28.53,73331.05,0.0,-0.97946,3e-05,3.02531]
[1780082000095,28.53,73331.01,0.0,-0.97946,3e-05,3.02537]
[1780082000219,28.53,73331.01,0.0,-0.97946,3e-05,3.02537]
[1780082000406,28.53,73331.01,0.0,-0.97946,3e-05,3.02537]
[1780082000468,28.53,73331.01,0.0,-0.97946,3e-05,3.02537]
[1780082000568,28.53,73329.14,0.0,-0.97951,3e-05,3.01872]
[1780082005886,28.53,73330.47,0.0,-0.97947,3e-05,3.0238]
[1780082005974,28.53,73330.47,0.0,-0.97947,3e-05,3.0238]
[1780082006501,28.53,73330.47,0.0,-0.97947,3e-05,3.0238]
[1780082006718,28.53,73330.47,0.0,-0.97947,3e-05,3.0238]
[1780082006729,28.53,73330.89,0.0,-0.97946,3e-05,3.02536]
[1780082012084,28.53,73330.78,0.0,-0.97947,3e-05,3.0231]
[1780082012224,28.53,73330.78,0.0,-0.97947,3e-05,3.0231]
[1780082012251,28.53,73330.78,0.0,-0.97947,3e-05,3.0231]
[1780082012471,28.53,73330.78,0.0,-0.97947,3e-05,3.0231]
[1780082012572,28.53,73331.3,0.0,-0.97946,3e-05,3.02503]
[1780082017772,28.53,73330.58,0.0,-0.97948,3e-05,3.02271]
[1780082017942,28.53,73330.47,0.0,-0.97948,3e-05,3.02238]
[1780082017974,28.53,73330.47,0.0,-0.97948,3e-05,3.02238]
[1780082018175,28.53,73329.57,0.0,-0.9795,3e-05,3.01923]
[1780082020741,28.53,73328.52,0.0,-0.97953,3e-05,3.01554]
[1780082020970,28.53,73331.3,0.0,-0.97945,3e-05,3.02559]
[1780082021196,28.53,73331.3,0.0,-0.97945,3e-05,3.02559]
[1780082021218,28.53,73331.3,0.0,-0.97945,3e-05,3.02559]
[1780082021249,28.53,73330.94,0.0,-0.97946,3e-05,3.02436]
[1780082023418,28.53,73332.1,0.0,-0.97943,3e-05,3.0286]
[1780082023473,28.53,73332.1,0.0,-0.97943,3e-05,3.0286]
[1780082027241,28.53,73331.18,0.0,-0.97945,3e-05,3.02555]
[1780082027363,28.53,73331.18,0.0,-0.97945,3e-05,3.02555]
[1780082027467,28.53,73331.18,0.0,-0.97945,3e-05,3.02555]
[1780082027568,28.53,73332.4,0.0,-0.97942,3e-05,3.02999]
[1780082033859,28.53,73339.98,0.0,-0.9792,3e-05,3.0577]
[1780082033967,28.53,73339.98,0.0,-0.9792,3e-05,3.0577]
[1780082034525,28.53,73339.98,0.0,-0.9792,3e-05,3.0577]
[1780082034719,28.53,73339.98,0.0,-0.9792,3e-05,3.0577]
[1780082034818,28.53,73342.62,0.0,-0.97912,3e-05,3.06728]
[1780082040329,28.53,73343.63,0.0,-0.97909,3e-05,3.0709]
[1780082044483,28.53,73344.25,0.0,-0.97908,3e-05,3.07312]
[1780082044720,28.53,73344.25,0.0,-0.97908,3e-05,3.07312]
[1780082050833,28.53,73344.28,0.0,-0.97908,3e-05,3.07316]
[1780082053735,28.53,73344.25,0.0,-0.97908,3e-05,3.073]
[1780082053798,28.53,73341.65,0.0,-0.97915,3e-05,3.06356]
[1780082053964,28.53,73341.65,0.0,-0.97915,3e-05,3.06356]
[1780082053970,28.53,73341.65,0.0,-0.97915,3e-05,3.06356]
[1780082054217,28.53,73341.65,0.0,-0.97915,3e-05,3.06356]
[1780082054427,28.53,73335.73,0.0,-0.97932,3e-05,3.04218]
[1780082057775,28.53,73336.95,0.0,-0.97929,3e-05,3.04666]
[1780082057973,28.53,73336.67,0.0,-0.97929,3e-05,3.04568]
[1780082059462,28.53,73332.48,0.0,-0.97941,3e-05,3.03068]
[1780082059911,28.53,73332.48,0.0,-0.97941,3e-05,3.03068]
[1780082059969,28.53,73332.48,0.0,-0.97941,3e-05,3.03068]
[1780082060469,28.53,73331.47,0.0,-0.97944,3e-05,3.02711]
[1780082061571,28.53,73331.47,0.0,-0.97944,3e-05,3.02711]
[1780082061722,28.53,73331.47,0.0,-0.97944,3e-05,3.02711]
[1780082067615,28.53,73334.1,0.0,-0.97936,3e-05,3.03697]
[1780082067717,28.53,73334.1,0.0,-0.97936,3e-05,3.03697]
[1780082070287,28.53,73334.01,0.0,-0.97936,3e-05,3.03682]
[1780082070469,28.53,73334.01,0.0,-0.97936,3e-05,3.03682]
[1780082070540,28.53,73333.86,0.0,-0.97937,3e-05,3.03634]
[1780082072784,28.53,73333.03,0.0,-0.97941,3e-05,3.03124]
[1780082072817,28.53,73329.71,0.0,-0.9795,3e-05,3.0194]
[1780082072975,28.53,73329.71,0.0,-0.9795,3e-05,3.0194]
[1780082077522,28.53,73327.36,0.0,-0.97956,3e-05,3.01139]
[1780082077634,28.53,73327.36,0.0,-0.97956,3e-05,3.01139]
[1780082077727,28.53,73327.36,0.0,-0.97956,3e-05,3.01139]
[1780082077827,28.53,73331.51,0.0,-0.97944,3e-05,3.02635]
[1780082084638,28.54,73333.74,0.0,-0.97938,3e-05,3.03481]
[1780082085186,28.54,73333.74,0.0,-0.97938,3e-05,3.03481]
[1780082085218,28.54,73333.74,0.0,-0.97938,3e-05,3.03481]
[1780082085383,28.54,73333.74,0.0,-0.97938,3e-05,3.03481]
[1780082085470,28.54,73333.74,0.0,-0.97938,3e-05,3.03481]
[1780082085645,28.54,73333.89,0.0,-0.97937,3e-05,3.03541]
[1780082090680,28.54,73331.9,0.0,-0.97943,3e-05,3.02859]
[1780082095715,28.54,73332.45,0.0,-0.97941,3e-05,3.03092]
[1780082098924,28.54,73332.25,0.0,-0.97941,3e-05,3.03041]
[1780082098972,28.54,73332.25,0.0,-0.97941,3e-05,3.03041]
[1780082101769,28.54,73324.68,0.0,-0.97962,3e-05,3.00352]
[1780082102620,28.54,73324.68,0.0,-0.97962,3e-05,3.00352]
[1780082102722,28.54,73324.68,0.0,-0.97962,3e-05,3.00352]
[1780082102821,28.54,73324.68,0.0,-0.97962,3e-05,3.00352]
[1780082102868,28.54,73321.17,0.0,-0.97972,3e-05,2.99113]
[1780082102970,28.54,73321.17,0.0,-0.97972,3e-05,2.99113]
[1780082103781,28.54,73329.59,0.0,-0.97948,3e-05,3.02133]
[1780082104788,28.54,73331.69,0.0,-0.97942,3e-05,3.02895]
[1780082105235,28.54,73331.69,0.0,-0.97942,3e-05,3.02895]
[1780082105472,28.54,73331.69,0.0,-0.97942,3e-05,3.02895]
[1780082106650,28.54,73334.13,0.0,-0.97935,3e-05,3.03779]
[1780082106721,28.54,73334.13,0.0,-0.97935,3e-05,3.03779]
[1780082106803,28.54,73339.64,0.0,-0.97919,3e-05,3.05772]
[1780082107810,28.54,73342.32,0.0,-0.97912,3e-05,3.06744]
[1780082111042,28.54,73340.71,0.0,-0.97916,3e-05,3.06162]
[1780082111221,28.54,73340.71,0.0,-0.97916,3e-05,3.06162]
[1780082112845,28.54,73345.79,0.0,-0.97902,3e-05,3.08006]
[1780082113852,28.54,73349.01,0.0,-0.97892,3e-05,3.09177]
[1780082115423,28.54,73351.36,0.0,-0.97886,3e-05,3.10031]
[1780082115472,28.54,73351.36,0.0,-0.97886,3e-05,3.10031]
[1780082115648,28.54,73351.36,0.0,-0.97886,3e-05,3.10031]
[1780082115721,28.54,73351.36,0.0,-0.97886,3e-05,3.10031]
[1780082115866,28.54,73351.12,0.0,-0.97886,3e-05,3.09938]
[1780082117881,28.54,73345.33,0.0,-0.97903,3e-05,3.07819]
[1780082118612,28.54,73345.33,0.0,-0.97903,3e-05,3.07819]
[1780082118723,28.54,73345.33,0.0,-0.97903,3e-05,3.07819]
[1780082120294,28.54,73348.63,0.0,-0.97894,3e-05,3.09016]
[1780082120466,28.54,73348.63,0.0,-0.97894,3e-05,3.09016]
[1780082120902,28.54,73349.02,0.0,-0.97893,3e-05,3.09155]
[1780082121942,28.54,73349.02,0.0,-0.97893,3e-05,3.09155]
[1780082121973,28.54,73347.52,0.0,-0.97897,3e-05,3.08605]
[1780082127951,28.54,73347.93,0.0,-0.97896,3e-05,3.08738]
[1780082130972,28.54,73322.46,0.0,-0.97969,3e-05,2.99557]
[1780082131979,28.54,73313.36,0.0,-0.97996,3e-05,2.96114]
[1780082132986,28.54,73313.08,0.0,-0.97996,3e-05,2.96028]
[1780082134565,28.54,73316.18,0.0,-0.97987,3e-05,2.97161]
[1780082135503,28.54,73316.18,0.0,-0.97987,3e-05,2.97161]
[1780082135720,28.54,73316.18,0.0,-0.97987,3e-05,2.97161]
[1780082135752,28.54,73318.17,0.0,-0.97982,3e-05,2.97882]
[1780082136842,28.54,73318.17,0.0,-0.97982,3e-05,2.97882]
[1780082136972,28.54,73318.2,0.0,-0.97981,3e-05,2.97908]
[1780082142049,28.54,73320.8,0.0,-0.97974,3e-05,2.98905]
[1780082147084,28.54,73321.2,0.0,-0.97972,3e-05,2.99116]
[1780082148659,28.54,73321.2,0.0,-0.97972,3e-05,2.99116]
[1780082148717,28.54,73321.2,0.0,-0.97972,3e-05,2.99116]
[1780082148913,28.54,73321.2,0.0,-0.97972,3e-05,2.99116]
[1780082148973,28.54,73321.2,0.0,-0.97972,3e-05,2.99116]
[1780082148812,28.54,73320.97,0.0,-0.97972,3e-05,2.99061]
[1780082154133,28.55,73320.82,0.0,-0.97972,3e-05,2.99088]
[1780082155542,28.55,73320.82,0.0,-0.97972,3e-05,2.99088]
[1780082155718,28.55,73320.82,0.0,-0.97972,3e-05,2.99088]
[1780082155870,28.55,73320.82,0.0,-0.97972,3e-05,2.99088]
[1780082155971,28.55,73320.82,0.0,-0.97972,3e-05,2.99088]
[1780082155922,28.55,73319.5,0.0,-0.97976,3e-05,2.98633]
[1780082160698,28.55,73319.06,0.0,-0.97977,3e-05,2.9852]
[1780082160721,28.55,73319.06,0.0,-0.97977,3e-05,2.9852]
[1780082161529,28.55,73318.12,0.0,-0.97979,3e-05,2.98215]
[1780082161718,28.55,73318.12,0.0,-0.97979,3e-05,2.98215]
[1780082161761,28.55,73317.83,0.0,-0.9798,3e-05,2.98128]
[1780082162876,28.55,73317.83,0.0,-0.9798,3e-05,2.98128]
[1780082162974,28.55,73317.83,0.0,-0.9798,3e-05,2.98128]
[1780082162978,28.55,73309.74,0.0,-0.98002,3e-05,2.95284]
[1780082163199,28.55,73305.94,0.0,-0.98012,3e-05,2.93969]
[1780082165213,28.55,73297.9,0.0,-0.98034,3e-05,2.9118]
[1780082166911,28.55,73297.9,0.0,-0.98034,3e-05,2.9118]
[1780082166220,28.55,73296.9,0.0,-0.98037,3e-05,2.90881]
[1780082167227,28.55,73298.75,0.0,-0.98031,3e-05,2.91552]
[1780082168034,28.55,73298.75,0.0,-0.98031,3e-05,2.91552]
[1780082168222,28.55,73298.75,0.0,-0.98031,3e-05,2.91552]
[1780082174276,28.55,73299.87,0.0,-0.98027,3e-05,2.92115]
[1780082179310,28.56,73300.13,0.0,-0.98025,3e-05,2.92327]
[1780082184350,28.56,73299.97,0.0,-0.98025,3e-05,2.92389]
[1780082185035,28.56,73299.97,0.0,-0.98025,3e-05,2.92389]
[1780082185224,28.56,73299.97,0.0,-0.98025,3e-05,2.92389]
[1780082190392,28.56,73300.33,0.0,-0.98023,3e-05,2.92654]
[1780082191605,28.56,73300.33,0.0,-0.98023,3e-05,2.92654]
[1780082191721,28.56,73300.33,0.0,-0.98023,3e-05,2.92654]
[1780082192455,28.56,73300.1,0.0,-0.98025,3e-05,2.92384]
[1780082195428,28.57,73297.42,0.0,-0.98031,3e-05,2.91542]
[1780082200462,28.57,73296.93,0.0,-0.98032,3e-05,2.91492]
[1780082201606,28.57,73296.93,0.0,-0.98032,3e-05,2.91492]
[1780082201718,28.57,73296.93,0.0,-0.98032,3e-05,2.91492]
[1780082207511,28.57,73297.0,0.0,-0.9803,3e-05,2.91681]
[1780082210534,28.57,73288.77,0.0,-0.98052,3e-05,2.88892]
[1780082211541,28.57,73292.09,0.0,-0.98043,3e-05,2.9007]
[1780082212059,28.57,73292.09,0.0,-0.98043,3e-05,2.9007]
[1780082212220,28.57,73292.09,0.0,-0.98043,3e-05,2.9007]
[1780082217584,28.58,73292.08,0.0,-0.98042,3e-05,2.9022]
[1780082218590,28.58,73298.29,0.0,-0.98024,3e-05,2.92408]
[1780082219189,28.58,73298.29,0.0,-0.98024,3e-05,2.92408]
[1780082219222,28.58,73298.29,0.0,-0.98024,3e-05,2.92408]
[1780082219598,28.58,73300.38,0.0,-0.98018,3e-05,2.9316]
[1780082222017,28.58,73300.93,0.0,-0.98017,3e-05,2.93373]
[1780082222620,28.58,73306.65,0.0,-0.98001,3e-05,2.95421]
[1780082223400,28.58,73306.65,0.0,-0.98001,3e-05,2.95421]
[1780082223468,28.58,73306.65,0.0,-0.98001,3e-05,2.95421]
[1780082227710,28.58,73305.4,0.0,-0.98004,3e-05,2.9505]
[1780082227718,28.58,73305.4,0.0,-0.98004,3e-05,2.9505]
[1780082230920,28.58,73296.08,0.0,-0.98029,3e-05,2.91854]
[1780082231146,28.58,73296.08,0.0,-0.98029,3e-05,2.91854]
[1780082231218,28.58,73296.08,0.0,-0.98029,3e-05,2.91854]
[1780082231683,28.58,73293.25,0.0,-0.98036,3e-05,2.90892]
[1780082232466,28.58,73293.25,0.0,-0.98036,3e-05,2.90892]
[1780082232690,28.59,73290.45,0.0,-0.98044,3e-05,2.89944]
[1780082233841,28.59,73290.45,0.0,-0.98044,3e-05,2.89944]
[1780082233972,28.59,73290.45,0.0,-0.98044,3e-05,2.89944]
[1780082234469,28.59,73289.43,0.0,-0.98046,3e-05,2.89617]
[1780082234704,28.59,73288.39,0.0,-0.98049,3e-05,2.89283]
[1780082235711,28.59,73280.29,0.0,-0.98071,3e-05,2.86516]
[1780082236718,28.59,73279.13,0.0,-0.98073,3e-05,2.86149]
[1780082237324,28.59,73279.13,0.0,-0.98073,3e-05,2.86149]
[1780082237474,28.59,73279.13,0.0,-0.98073,3e-05,2.86149]
[1780082242828,28.59,73276.84,0.0,-0.98078,3e-05,2.85526]
[1780082242969,28.59,73276.84,0.0,-0.98078,3e-05,2.85526]
[1780082246788,28.6,73267.59,0.0,-0.98102,3e-05,2.82534]
[1780082249001,28.6,73266.42,0.0,-0.98105,3e-05,2.82173]
[1780082249223,28.6,73265.66,0.0,-0.98106,3e-05,2.81953]
[1780082249648,28.6,73265.66,0.0,-0.98106,3e-05,2.81953]
[1780082249718,28.6,73265.66,0.0,-0.98106,3e-05,2.81953]
[1780082249809,28.6,73265.57,0.0,-0.98106,3e-05,2.8196]
[1780082253614,28.6,73266.3,0.0,-0.98105,3e-05,2.82115]
[1780082253838,28.6,73261.89,0.0,-0.98116,3e-05,2.80658]
[1780082255733,28.6,73259.85,0.0,-0.98121,3e-05,2.80008]
[1780082255969,28.6,73259.85,0.0,-0.98121,3e-05,2.80008]
[1780082260951,28.61,73260.37,0.0,-0.98118,3e-05,2.80383]
[1780082260967,28.61,73260.37,0.0,-0.98118,3e-05,2.80383]
[1780082261897,28.61,73245.18,0.0,-0.98157,3e-05,2.75364]
[1780082262920,28.61,73237.61,0.0,-0.98176,3e-05,2.72897]
[1780082263917,28.61,73231.73,0.0,-0.98191,3e-05,2.71008]
[1780082265927,28.61,73239.65,0.0,-0.9817,3e-05,2.73736]
[1780082266935,28.61,73239.06,0.0,-0.98171,3e-05,2.7359]
[1780082269932,28.62,73240.09,0.0,-0.98168,3e-05,2.74033]
[1780082269967,28.62,73240.09,0.0,-0.98168,3e-05,2.74033]
[1780082271627,28.62,73240.45,0.0,-0.98166,3e-05,2.74253]
[1780082271720,28.62,73240.45,0.0,-0.98166,3e-05,2.74253]
[1780082271971,28.62,73240.36,0.0,-0.98166,3e-05,2.74273]
[1780082273987,28.62,73250.72,0.0,-0.98138,3e-05,2.77832]
[1780082274994,28.62,73259.01,0.0,-0.98116,3e-05,2.80668]
[1780082276001,28.63,73259.48,0.0,-0.98114,3e-05,2.80867]
[1780082277008,28.63,73253.84,0.0,-0.98129,3e-05,2.79003]
[1780082279022,28.63,73250.37,0.0,-0.98137,3e-05,2.77924]
[1780082280265,28.63,73250.86,0.0,-0.98136,3e-05,2.78133]
[1780082280472,28.63,73250.86,0.0,-0.98136,3e-05,2.78133]
[1780082282088,28.63,73239.85,0.0,-0.98163,3e-05,2.74544]
[1780082283095,28.63,73239.71,0.0,-0.98163,3e-05,2.74548]
[1780082284471,28.63,73241.05,0.0,-0.9816,3e-05,2.75044]
[1780082284724,28.63,73241.05,0.0,-0.9816,3e-05,2.75044]
[1780082285109,28.63,73236.58,0.0,-0.98171,3e-05,2.7361]
[1780082286550,28.64,73234.91,0.0,-0.98175,3e-05,2.73109]
[1780082286718,28.64,73234.91,0.0,-0.98175,3e-05,2.73109]
[1780082287124,28.64,73234.76,0.0,-0.98175,3e-05,2.73113]
[1780082288853,28.64,73237.5,0.0,-0.98167,3e-05,2.74074]
[1780082288968,28.64,73237.5,0.0,-0.98167,3e-05,2.74074]
[1780082289138,28.64,73243.1,0.0,-0.98152,3e-05,2.75988]
[1780082292101,28.64,73243.66,0.0,-0.9815,3e-05,2.76224]
[1780082292220,28.64,73243.81,0.0,-0.98149,3e-05,2.76371]
[1780082292541,28.64,73249.93,0.0,-0.98133,3e-05,2.78468]
[1780082293166,28.64,73263.65,0.0,-0.98097,3e-05,2.83104]
[1780082294173,28.65,73267.6,0.0,-0.98086,3e-05,2.84494]
[1780082295514,28.65,73267.6,0.0,-0.98086,3e-05,2.84494]
[1780082295716,28.65,73267.6,0.0,-0.98086,3e-05,2.84494]
[1780082295818,28.65,73267.52,0.0,-0.98086,3e-05,2.84539]
[1780082297881,28.65,73268.16,0.0,-0.98084,3e-05,2.84757]
[1780082297967,28.65,73268.16,0.0,-0.98084,3e-05,2.84757]
[1780082303088,28.65,73267.49,0.0,-0.98084,3e-05,2.84692]
[1780082303104,28.65,73266.97,0.0,-0.98085,3e-05,2.84582]
[1780082303217,28.65,73266.97,0.0,-0.98085,3e-05,2.84582]
[1780082305659,28.65,73266.92,0.0,-0.98085,3e-05,2.84599]
[1780082305724,28.65,73266.92,0.0,-0.98085,3e-05,2.84599]
[1780082305760,28.65,73260.89,0.0,-0.98101,3e-05,2.82613]
[1780082308271,28.66,73260.52,0.0,-0.98101,3e-05,2.82563]
[1780082309613,28.66,73260.52,0.0,-0.98101,3e-05,2.82563]
[1780082309718,28.66,73260.52,0.0,-0.98101,3e-05,2.82563]
[1780082309819,28.66,73268.99,0.0,-0.98078,3e-05,2.85524]
[1780082311292,28.66,73270.87,0.0,-0.98074,3e-05,2.8599]
[1780082316960,28.66,73271.59,0.0,-0.98071,3e-05,2.86359]
[1780082317796,28.66,73262.12,0.0,-0.98096,3e-05,2.83218]
[1780082318478,28.66,73262.12,0.0,-0.98096,3e-05,2.83218]
[1780082318504,28.66,73258.31,0.0,-0.98105,3e-05,2.81961]
[1780082319350,28.66,73254.68,0.0,-0.98115,3e-05,2.80733]
[1780082320368,28.67,73247.8,0.0,-0.98133,3e-05,2.78455]
[1780082321366,28.67,73228.05,0.0,-0.98183,3e-05,2.71927]
[1780082322373,28.67,73224.93,0.0,-0.98191,3e-05,2.70944]
[1780082323380,28.67,73224.23,0.0,-0.98192,3e-05,2.70824]
[1780082326417,28.67,73209.91,0.0,-0.98227,3e-05,2.66263]
[1780082327424,28.68,73203.6,0.0,-0.98242,2e-05,2.64343]
[1780082328431,28.68,73191.27,0.0,-0.98272,2e-05,2.60391]
[1780082329438,28.68,73186.99,0.0,-0.98282,2e-05,2.59168]
[1780082333467,28.69,73185.45,0.0,-0.98283,2e-05,2.5898]
[1780082336488,28.69,73178.81,0.0,-0.98297,2e-05,2.57108]
[1780082339509,28.7,73171.02,0.0,-0.98315,2e-05,2.54818]
[1780082340535,28.7,73166.63,0.0,-0.98324,2e-05,2.53607]
[1780082341534,28.7,73162.34,0.0,-0.98334,2e-05,2.52357]
[1780082343549,28.71,73153.29,0.0,-0.98354,2e-05,2.49729]
[1780082344556,28.71,73147.25,0.0,-0.98368,2e-05,2.47872]
[1780082345563,28.71,73146.21,0.0,-0.9837,2e-05,2.47644]
[1780082350598,28.72,73147.6,0.0,-0.98362,2e-05,2.48626]
[1780082351605,28.72,73165.62,0.0,-0.98319,2e-05,2.54297]
[1780082352612,28.73,73161.52,0.0,-0.98328,2e-05,2.531]
[1780082357647,28.74,73160.14,0.0,-0.98328,2e-05,2.53086]
[1780082359661,28.74,73154.23,0.0,-0.98341,2e-05,2.51419]
[1780082361675,28.75,73161.76,0.0,-0.98322,2e-05,2.53929]
[1780082362682,28.75,73174.29,0.0,-0.98291,2e-05,2.57941]
[1780082363689,28.75,73178.82,0.0,-0.98279,2e-05,2.59448]
[1780082365703,28.75,73186.88,0.0,-0.98259,2e-05,2.62158]
[1780082367717,28.76,73190.05,0.0,-0.9825,2e-05,2.63308]
[1780082371745,28.76,73185.0,0.0,-0.98261,2e-05,2.61763]
[1780082373760,28.77,73180.22,0.0,-0.98272,2e-05,2.60382]
[1780082375774,28.77,73171.41,0.0,-0.98292,2e-05,2.57737]
[1780082376781,28.77,73167.41,0.0,-0.98301,2e-05,2.56555]
[1780082377789,28.77,73176.71,0.0,-0.98278,2e-05,2.59567]
[1780082378797,28.78,73181.66,0.0,-0.98265,2e-05,2.61213]
[1780082380890,28.78,73184.6,0.0,-0.98258,2e-05,2.62221]
[1780082380968,28.78,73184.6,0.0,-0.98258,2e-05,2.62221]
[1780082380991,28.78,73186.85,0.0,-0.98252,2e-05,2.63009]
[1780082381341,28.78,73186.85,0.0,-0.98252,2e-05,2.63009]
[1780082381467,28.78,73186.85,0.0,-0.98252,2e-05,2.63009]
[1780082383832,28.78,73190.35,0.0,-0.98241,2e-05,2.64334]
[1780082385587,28.79,73191.15,0.0,-0.98239,2e-05,2.64657]
[1780082385636,28.79,73191.15,0.0,-0.98239,2e-05,2.64657]
[1780082385720,28.79,73191.15,0.0,-0.98239,2e-05,2.64657]
[1780082385846,28.79,73190.04,0.0,-0.98241,2e-05,2.64365]
[1780082390881,28.79,73190.92,0.0,-0.98236,2e-05,2.64976]
[1780082392895,28.8,73195.83,0.0,-0.98223,2e-05,2.66687]
[1780082394909,28.8,73199.26,0.0,-0.98214,3e-05,2.6792]
[1780082397646,28.8,73199.8,0.0,-0.98211,3e-05,2.68214]
[1780082397717,28.8,73199.8,0.0,-0.98211,3e-05,2.68214]
[1780082397743,28.8,73199.8,0.0,-0.98211,3e-05,2.68214]
[1780082397967,28.8,73199.8,0.0,-0.98211,3e-05,2.68214]
[1780082398049,28.81,73199.75,0.0,-0.98211,3e-05,2.68256]
[1780082400955,28.81,73214.81,0.0,-0.98172,3e-05,2.73355]
[1780082401964,28.81,73219.22,0.0,-0.9816,3e-05,2.7486]
[1780082406590,28.82,73219.76,0.0,-0.98157,3e-05,2.75227]
[1780082406663,28.82,73219.76,0.0,-0.98157,3e-05,2.75227]
[1780082406724,28.82,73219.76,0.0,-0.98157,3e-05,2.75227]
[1780082407003,28.82,73219.83,0.0,-0.98156,3e-05,2.75297]
[1780082412038,28.82,73219.8,0.0,-0.98155,3e-05,2.75517]
[1780082417073,28.83,73217.53,0.0,-0.98159,3e-05,2.74998]
[1780082417961,28.83,73217.53,0.0,-0.98159,3e-05,2.74998]
[1780082417968,28.83,73217.53,0.0,-0.98159,3e-05,2.74998]
[1780082418065,28.83,73217.53,0.0,-0.98159,3e-05,2.74998]
[1780082418217,28.83,73217.53,0.0,-0.98159,3e-05,2.74998]
[1780082418319,28.83,73218.58,0.0,-0.98156,3e-05,2.75393]
[1780082424122,28.83,73218.88,0.0,-0.98153,3e-05,2.75769]
[1780082427225,28.84,73218.95,0.0,-0.98152,3e-05,2.75884]
[1780082427231,28.84,73218.95,0.0,-0.98152,3e-05,2.75884]
[1780082427327,28.84,73219.38,0.0,-0.9815,3e-05,2.76072]
[1780082427474,28.84,73219.38,0.0,-0.9815,3e-05,2.76072]
[1780082431174,28.84,73195.95,0.0,-0.9821,3e-05,2.68367]
[1780082431605,28.84,73195.95,0.0,-0.9821,3e-05,2.68367]
[1780082432178,28.84,73185.36,0.0,-0.98236,2e-05,2.65006]
[1780082433185,28.85,73189.85,0.0,-0.98224,2e-05,2.66515]
[1780082435241,28.85,73190.81,0.0,-0.98221,2e-05,2.66885]
[1780082440936,28.86,73190.65,0.0,-0.98219,2e-05,2.67195]
[1780082440972,28.86,73190.65,0.0,-0.98219,2e-05,2.67195]
[1780082444262,28.86,73200.0,0.0,-0.98193,3e-05,2.70467]
[1780082445269,28.86,73196.1,0.0,-0.98203,3e-05,2.6925]
[1780082448267,28.87,73196.34,0.0,-0.98201,3e-05,2.69437]
[1780082448314,28.87,73196.34,0.0,-0.98201,3e-05,2.69437]
[1780082448290,28.87,73194.18,0.0,-0.98206,3e-05,2.6879]
[1780082448470,28.87,73194.18,0.0,-0.98206,3e-05,2.6879]
[1780082451936,28.87,73196.36,0.0,-0.982,3e-05,2.6966]
[1780082451975,28.87,73196.36,0.0,-0.982,3e-05,2.6966]
[1780082452005,28.87,73196.36,0.0,-0.982,3e-05,2.6966]
[1780082452217,28.87,73196.36,0.0,-0.982,3e-05,2.6966]
[1780082452318,28.87,73194.49,0.0,-0.98204,3e-05,2.69106]
[1780082456077,28.88,73195.61,0.0,-0.982,3e-05,2.69631]
[1780082456126,28.88,73195.61,0.0,-0.982,3e-05,2.69631]
[1780082456218,28.88,73195.61,0.0,-0.982,3e-05,2.69631]
[1780082456346,28.88,73194.19,0.0,-0.98203,3e-05,2.69222]
[1780082457353,28.88,73187.11,0.0,-0.9822,2e-05,2.66984]
[1780082458395,28.88,73184.76,0.0,-0.98226,2e-05,2.66283]
[1780082458461,28.88,73184.76,0.0,-0.98226,2e-05,2.66283]
[1780082458471,28.88,73184.76,0.0,-0.98226,2e-05,2.66283]
[1780082459368,28.88,73183.64,0.0,-0.98228,2e-05,2.65981]
[1780082462389,28.89,73180.19,0.0,-0.98235,2e-05,2.6505]
[1780082465056,28.89,73180.16,0.0,-0.98235,2e-05,2.65101]
[1780082465143,28.89,73180.16,0.0,-0.98235,2e-05,2.65101]
[1780082465221,28.89,73180.16,0.0,-0.98235,2e-05,2.65101]
[1780082465235,28.89,73180.65,0.0,-0.98233,2e-05,2.6538]
[1780082468375,28.89,73178.6,0.0,-0.98237,2e-05,2.64783]
[1780082468422,28.89,73177.23,0.0,-0.9824,2e-05,2.64405]
[1780082468470,28.89,73177.23,0.0,-0.9824,2e-05,2.64405]
[1780082468474,28.89,73175.97,0.0,-0.98243,2e-05,2.64063]
[1780082471455,28.9,73179.25,0.0,-0.98233,2e-05,2.65301]
[1780082475901,28.9,73180.3,0.0,-0.98229,2e-05,2.65821]
[1780082475968,28.9,73180.3,0.0,-0.98229,2e-05,2.65821]
[1780082476032,28.9,73180.3,0.0,-0.98229,2e-05,2.65821]
[1780082476219,28.9,73180.3,0.0,-0.98229,2e-05,2.65821]
[1780082476313,28.91,73180.69,0.0,-0.98227,2e-05,2.66067]
[1780082477497,28.91,73184.56,0.0,-0.98217,2e-05,2.67374]
[1780082478744,28.91,73184.56,0.0,-0.98217,2e-05,2.67374]
[1780082480454,28.91,73187.76,0.0,-0.98208,3e-05,2.68527]
[1780082480468,28.91,73187.76,0.0,-0.98208,3e-05,2.68527]
[1780082480598,28.91,73187.76,0.0,-0.98208,3e-05,2.68527]
[1780082480732,28.91,73187.76,0.0,-0.98208,3e-05,2.68527]
[1780082480809,28.91,73189.12,0.0,-0.98204,3e-05,2.69082]
[1780082481525,28.91,73193.45,0.0,-0.98193,3e-05,2.70489]
[1780082484031,28.91,73193.06,0.0,-0.98194,3e-05,2.70418]
[1780082484123,28.91,73193.06,0.0,-0.98194,3e-05,2.70418]
[1780082484219,28.91,73193.06,0.0,-0.98194,3e-05,2.70418]
[1780082484225,28.92,73195.67,0.0,-0.98186,3e-05,2.71375]
[1780082487567,28.92,73200.06,0.0,-0.98174,3e-05,2.72964]
[1780082488926,28.92,73200.06,0.0,-0.98174,3e-05,2.72964]
[1780082488932,28.92,73200.06,0.0,-0.98174,3e-05,2.72964]
[1780082488968,28.92,73200.06,0.0,-0.98174,3e-05,2.72964]
[1780082489028,28.92,73200.46,0.0,-0.98172,3e-05,2.73192]
[1780082494616,28.93,73201.82,0.0,-0.98168,3e-05,2.73717]
[1780082497834,28.93,73199.61,0.0,-0.98173,3e-05,2.73085]
[1780082497958,28.93,73199.61,0.0,-0.98173,3e-05,2.73085]
[1780082497970,28.93,73199.61,0.0,-0.98173,3e-05,2.73085]
[1780082498062,28.93,73198.22,0.0,-0.98176,3e-05,2.72678]
[1780082501408,28.94,73200.04,0.0,-0.9817,3e-05,2.73369]
[1780082501471,28.94,73201.13,0.0,-0.98167,3e-05,2.73774]
[1780082501665,28.94,73204.44,0.0,-0.98158,3e-05,2.74908]
[1780082503123,28.94,73204.44,0.0,-0.98158,3e-05,2.74908]
[1780082503217,28.94,73204.44,0.0,-0.98158,3e-05,2.74908]
[1780082503288,28.94,73205.28,0.0,-0.98156,3e-05,2.75229]
[1780082506398,28.94,73207.11,0.0,-0.98151,3e-05,2.75919]
[1780082506471,28.94,73208.72,0.0,-0.98146,3e-05,2.76494]
[1780082511172,28.95,73213.36,0.0,-0.98132,3e-05,2.78231]
[1780082512744,28.95,73201.73,0.0,-0.98162,3e-05,2.74461]
[1780082513749,28.95,73201.47,0.0,-0.98162,3e-05,2.74418]
[1780082514810,28.95,73201.47,0.0,-0.98162,3e-05,2.74418]
[1780082514859,28.95,73201.47,0.0,-0.98162,3e-05,2.74418]
[1780082514967,28.95,73201.47,0.0,-0.98162,3e-05,2.74418]
[1780082515009,28.95,73198.72,0.0,-0.98169,3e-05,2.73559]
[1780082520376,28.95,73199.4,0.0,-0.98166,3e-05,2.73958]
[1780082519791,28.96,73204.89,0.0,-0.98151,3e-05,2.75808]
[1780082520470,28.96,73204.89,0.0,-0.98151,3e-05,2.75808]
[1780082520798,28.96,73202.15,0.0,-0.98158,3e-05,2.74945]
[1780082522822,28.96,73194.93,0.0,-0.98176,3e-05,2.72659]
[1780082523844,28.96,73183.61,0.0,-0.98204,3e-05,2.69021]
[1780082524850,28.96,73184.64,0.0,-0.98201,3e-05,2.69406]
[1780082526524,28.96,73184.52,0.0,-0.98201,3e-05,2.69417]
[1780082526624,28.96,73184.52,0.0,-0.98201,3e-05,2.69417]
[1780082526722,28.96,73184.52,0.0,-0.98201,3e-05,2.69417]
[1780082526864,28.96,73184.62,0.0,-0.982,3e-05,2.695]
[1780082529885,28.97,73190.93,0.0,-0.98183,3e-05,2.71702]
[1780082532273,28.97,73191.56,0.0,-0.98181,3e-05,2.71954]
[1780082532336,28.97,73191.56,0.0,-0.98181,3e-05,2.71954]
[1780082532375,28.97,73191.5,0.0,-0.98181,3e-05,2.71981]
[1780082532470,28.97,73191.5,0.0,-0.98181,3e-05,2.71981]
[1780082535828,28.97,73192.26,0.0,-0.98178,3e-05,2.72366]
[1780082540341,28.98,73191.61,0.0,-0.98178,3e-05,2.72333]
[1780082540393,28.98,73191.61,0.0,-0.98178,3e-05,2.72333]
[1780082540443,28.98,73192.54,0.0,-0.98176,3e-05,2.72682]
[1780082540470,28.98,73192.54,0.0,-0.98176,3e-05,2.72682]
[1780082545997,28.98,73192.74,0.0,-0.98173,3e-05,2.73009]
[1780082550029,28.99,73189.33,0.0,-0.9818,3e-05,2.72066]
[1780082550910,28.99,73189.33,0.0,-0.9818,3e-05,2.72066]
[1780082550969,28.99,73189.33,0.0,-0.9818,3e-05,2.72066]
[1780082551021,28.99,73189.33,0.0,-0.9818,3e-05,2.72066]
[1780082551220,28.99,73189.33,0.0,-0.9818,3e-05,2.72066]
[1780082551264,28.99,73188.63,0.0,-0.98183,3e-05,2.71679]
[1780082553050,28.99,73194.39,0.0,-0.98168,3e-05,2.73652]
[1780082555064,28.99,73199.15,0.0,-0.98155,3e-05,2.75297]
[1780082556071,28.99,73204.18,0.0,-0.98142,3e-05,2.76995]
[1780082556862,28.99,73204.18,0.0,-0.98142,3e-05,2.76995]
[1780082556909,28.99,73204.18,0.0,-0.98142,3e-05,2.76995]
[1780082556969,28.99,73204.18,0.0,-0.98142,3e-05,2.76995]
[1780082557078,29.0,73204.98,0.0,-0.98139,3e-05,2.77296]
[1780082562113,29.0,73205.83,0.0,-0.98136,3e-05,2.77754]
[1780082563120,29.0,73209.83,0.0,-0.98125,3e-05,2.79117]
[1780082564062,29.0,73209.83,0.0,-0.98125,3e-05,2.79117]
[1780082564107,29.0,73209.83,0.0,-0.98125,3e-05,2.79117]
[1780082564218,29.0,73209.83,0.0,-0.98125,3e-05,2.79117]
[1780082564276,29.0,73210.13,0.0,-0.98124,3e-05,2.79249]
[1780082569879,29.0,73211.2,0.0,-0.9812,3e-05,2.79763]
[1780082569947,29.0,73211.2,0.0,-0.9812,3e-05,2.79763]
[1780082569967,29.0,73211.2,0.0,-0.9812,3e-05,2.79763]
[1780082570169,29.01,73211.02,0.0,-0.9812,3e-05,2.79735]
[1780082575204,29.01,73212.22,0.0,-0.98116,3e-05,2.8029]
[1780082577943,29.01,73209.81,0.0,-0.98122,3e-05,2.79548]
[1780082577968,29.01,73209.81,0.0,-0.98122,3e-05,2.79548]
[1780082577993,29.01,73209.81,0.0,-0.98122,3e-05,2.79548]
[1780082578218,29.01,73209.81,0.0,-0.98122,3e-05,2.79548]
[1780082578225,29.01,73206.67,0.0,-0.9813,3e-05,2.78537]
[1780082583260,29.02,73208.55,0.0,-0.98123,3e-05,2.79329]
[1780082585705,29.02,73209.79,0.0,-0.9812,3e-05,2.79808]
[1780082585710,29.02,73209.79,0.0,-0.9812,3e-05,2.79808]
[1780082585722,29.02,73209.79,0.0,-0.9812,3e-05,2.79808]
[1780082586281,29.02,73210.26,0.0,-0.98118,3e-05,2.79997]
[1780082587887,29.02,73210.2,0.0,-0.98118,3e-05,2.80009]
[1780082591722,29.02,73211.69,0.0,-0.98113,3e-05,2.80632]
[1780082591972,29.02,73211.69,0.0,-0.98113,3e-05,2.80632]
[1780082594337,29.02,73216.93,0.0,-0.98099,3e-05,2.82477]
[1780082594637,29.02,73216.93,0.0,-0.98099,3e-05,2.82477]
[1780082594718,29.02,73216.93,0.0,-0.98099,3e-05,2.82477]
[1780082595344,29.02,73218.32,0.0,-0.98095,3e-05,2.82971]
[1780082600379,29.03,73220.41,0.0,-0.98088,3e-05,2.83806]
[1780082600608,29.03,73220.41,0.0,-0.98088,3e-05,2.83806]
[1780082600721,29.03,73220.41,0.0,-0.98088,3e-05,2.83806]
[1780082604999,29.03,73220.53,0.0,-0.98087,3e-05,2.8395]
[1780082605228,29.03,73220.53,0.0,-0.98087,3e-05,2.8395]
[1780082605414,29.03,73221.57,0.0,-0.98084,3e-05,2.84327]
[1780082606421,29.03,73229.71,0.0,-0.98062,3e-05,2.87105]
[1780082607117,29.03,73229.71,0.0,-0.98062,3e-05,2.87105]
[1780082607252,29.03,73229.71,0.0,-0.98062,3e-05,2.87105]
[1780082607428,29.03,73228.49,0.0,-0.98066,3e-05,2.86712]
[1780082610468,29.03,73220.0,0.0,-0.98088,3e-05,2.83908]
[1780082611537,29.03,73220.0,0.0,-0.98088,3e-05,2.83908]
[1780082611467,29.03,73213.63,0.0,-0.98105,3e-05,2.81589]
[1780082611933,29.03,73213.63,0.0,-0.98105,3e-05,2.81589]
[1780082612470,29.03,73213.56,0.0,-0.98105,3e-05,2.81596]
[1780082614351,29.04,73213.14,0.0,-0.98106,3e-05,2.81486]
[1780082614484,29.04,73214.25,0.0,-0.98103,3e-05,2.81888]
[1780082619176,29.04,73215.92,0.0,-0.98098,3e-05,2.82565]
[1780082619521,29.04,73217.2,0.0,-0.98094,3e-05,2.83023]
[1780082621535,29.04,73220.46,0.0,-0.98085,3e-05,2.84173]
[1780082622796,29.04,73219.8,0.0,-0.98087,3e-05,2.83977]
[1780082623549,29.04,73221.19,0.0,-0.98083,3e-05,2.84471]
[1780082629155,29.04,73222.93,0.0,-0.98077,3e-05,2.85157]
[1780082629672,29.05,73223.29,0.0,-0.98076,3e-05,2.85327]
[1780082629721,29.05,73223.29,0.0,-0.98076,3e-05,2.85327]
[1780082631912,29.05,73223.93,0.0,-0.98074,3e-05,2.85567]
[1780082631970,29.05,73223.93,0.0,-0.98074,3e-05,2.85567]
[1780082632013,29.05,73225.08,0.0,-0.98071,3e-05,2.86003]
[1780082636901,29.05,73226.6,0.0,-0.98066,3e-05,2.86586]
[1780082636969,29.05,73226.6,0.0,-0.98066,3e-05,2.86586]
[1780082641383,29.05,73224.25,0.0,-0.98072,3e-05,2.8588]
[1780082641468,29.05,73224.25,0.0,-0.98072,3e-05,2.8588]
[1780082641473,29.05,73224.25,0.0,-0.98072,3e-05,2.8588]
[1780082641485,29.05,73222.21,0.0,-0.98077,3e-05,2.85237]
[1780082641727,29.05,73222.21,0.0,-0.98077,3e-05,2.85237]
[1780082641866,29.05,73221.99,0.0,-0.98077,3e-05,2.85188]
[1780082646043,29.05,73221.32,0.0,-0.98079,3e-05,2.85012]
[1780082646099,29.05,73221.32,0.0,-0.98079,3e-05,2.85012]
[1780082646218,29.05,73221.32,0.0,-0.98079,3e-05,2.85012]
[1780082646292,29.05,73218.29,0.0,-0.98086,3e-05,2.84042]
[1780082650811,29.06,73220.3,0.0,-0.9808,3e-05,2.84825]
[1780082650916,29.06,73220.3,0.0,-0.9808,3e-05,2.84825]
[1780082650969,29.06,73220.3,0.0,-0.9808,3e-05,2.84825]
[1780082651075,29.06,73224.47,0.0,-0.98069,3e-05,2.8626]
[1780082653165,29.06,73224.01,0.0,-0.9807,3e-05,2.86104]
[1780082653217,29.06,73224.01,0.0,-0.9807,3e-05,2.86104]
[1780082658608,29.06,73225.49,0.0,-0.98065,3e-05,2.86721]
[1780082658719,29.06,73225.49,0.0,-0.98065,3e-05,2.86721]
[1780082658879,29.06,73225.49,0.0,-0.98065,3e-05,2.86721]
[1780082658969,29.06,73225.49,0.0,-0.98065,3e-05,2.86721]
[1780082658981,29.06,73225.56,0.0,-0.98064,3e-05,2.86812]
[1780082662778,29.06,73226.04,0.0,-0.98063,3e-05,2.87041]
[1780082662967,29.06,73226.04,0.0,-0.98063,3e-05,2.87041]
[1780082662992,29.06,73228.3,0.0,-0.98056,3e-05,2.87831]
[1780082666850,29.07,73230.61,0.0,-0.9805,3e-05,2.88699]
[1780082670878,29.07,73241.55,0.0,-0.98019,3e-05,2.92522]
[1780082671885,29.07,73243.82,0.0,-0.98014,3e-05,2.93105]
[1780082672713,29.07,73243.82,0.0,-0.98014,3e-05,2.93105]
[1780082672977,29.07,73243.82,0.0,-0.98014,3e-05,2.93105]
[1780082673023,29.07,73243.7,0.0,-0.98015,3e-05,2.93077]
[1780082678935,29.07,73245.44,0.0,-0.98009,3e-05,2.93758]
[1780082683970,29.07,73233.84,0.0,-0.9804,3e-05,2.89842]
[1780082684977,29.07,73229.88,0.0,-0.98051,3e-05,2.88512]
[1780082690012,29.08,73229.26,0.0,-0.98051,3e-05,2.88411]
[1780082693552,29.08,73229.64,0.0,-0.9805,3e-05,2.88584]
[1780082693718,29.08,73229.62,0.0,-0.9805,3e-05,2.88599]
[1780082694040,29.08,73227.3,0.0,-0.98056,3e-05,2.87832]
[1780082697061,29.08,73222.92,0.0,-0.98067,3e-05,2.86417]
[1780082698284,29.08,73222.92,0.0,-0.98067,3e-05,2.86417]
[1780082698467,29.08,73222.92,0.0,-0.98067,3e-05,2.86417]
[1780082698471,29.08,73222.07,0.0,-0.98069,3e-05,2.86154]
[1780082699075,29.08,73225.57,0.0,-0.9806,3e-05,2.87366]
[1780082700082,29.08,73228.78,0.0,-0.98051,3e-05,2.88479]
[1780082701423,29.08,73230.9,0.0,-0.98045,3e-05,2.89223]
[1780082702973,29.08,73232.88,0.0,-0.9804,3e-05,2.89919]
[1780082704914,29.08,73234.92,0.0,-0.98034,3e-05,2.90654]
[1780082704968,29.08,73234.92,0.0,-0.98034,3e-05,2.90654]
[1780082705117,29.08,73236.34,0.0,-0.9803,3e-05,2.91158]
[1780082708137,29.08,73239.88,0.0,-0.9802,3e-05,2.92422]
[1780082709090,29.08,73239.88,0.0,-0.9802,3e-05,2.92422]
[1780082709218,29.08,73239.88,0.0,-0.9802,3e-05,2.92422]
[1780082713106,29.09,73241.3,0.0,-0.98015,3e-05,2.9297]
[1780082713118,29.09,73241.3,0.0,-0.98015,3e-05,2.9297]
[1780082713538,29.09,73241.72,0.0,-0.98014,3e-05,2.9313]
[1780082714268,29.09,73241.72,0.0,-0.98014,3e-05,2.9313]
[1780082714473,29.09,73241.72,0.0,-0.98014,3e-05,2.9313]
[1780082714574,29.09,73243.69,0.0,-0.98009,3e-05,2.93824]
[1780082716194,29.09,73249.5,0.0,-0.97993,3e-05,2.9586]
[1780082717201,29.09,73259.56,0.0,-0.97965,3e-05,2.99374]
[1780082718208,29.09,73261.28,0.0,-0.9796,3e-05,2.99981]
[1780082720222,29.09,73258.6,0.0,-0.97967,3e-05,2.99051]
[1780082722236,29.09,73256.48,0.0,-0.97973,3e-05,2.98322]
[1780082723243,29.09,73250.62,0.0,-0.97989,3e-05,2.9629]
[1780082725173,29.09,73249.16,0.0,-0.97993,3e-05,2.95794]
[1780082725710,29.09,73249.08,0.0,-0.97993,3e-05,2.95777]
[1780082725723,29.09,73249.08,0.0,-0.97993,3e-05,2.95777]
[1780082727274,29.09,73247.13,0.0,-0.97998,3e-05,2.95123]
[1780082728281,29.09,73245.04,0.0,-0.98004,3e-05,2.94413]
[1780082729148,29.09,73245.04,0.0,-0.98004,3e-05,2.94413]
[1780082729217,29.09,73245.04,0.0,-0.98004,3e-05,2.94413]
[1780082730295,29.09,73242.81,0.0,-0.9801,3e-05,2.9367]
[1780082731303,29.09,73240.86,0.0,-0.98017,3e-05,2.92799]
[1780082733316,29.09,73238.29,0.0,-0.98023,3e-05,2.91948]
[1780082734073,29.09,73238.29,0.0,-0.98023,3e-05,2.91948]
[1780082734220,29.09,73238.29,0.0,-0.98023,3e-05,2.91948]
[1780082737269,29.09,73238.83,0.0,-0.98021,3e-05,2.92185]
[1780082737469,29.09,73238.83,0.0,-0.98021,3e-05,2.92185]
[1780082737504,29.09,73240.14,0.0,-0.98018,3e-05,2.92652]
[1780082738351,29.09,73247.09,0.0,-0.97999,3e-05,2.95065]
[1780082739361,29.09,73247.09,0.0,-0.97999,3e-05,2.95065]
[1780082739474,29.09,73247.09,0.0,-0.97999,3e-05,2.95065]
[1780082741589,29.09,73248.96,0.0,-0.97993,3e-05,2.95736]
[1780082741730,29.09,73250.28,0.0,-0.9799,3e-05,2.96205]
[1780082747414,29.09,73249.83,0.0,-0.9799,3e-05,2.96109]
[1780082751205,29.1,73248.8,0.0,-0.97993,3e-05,2.95784]
[1780082751222,29.1,73248.8,0.0,-0.97993,3e-05,2.95784]
[1780082752449,29.1,73239.7,0.0,-0.98018,3e-05,2.92664]
[1780082753456,29.1,73236.1,0.0,-0.98027,3e-05,2.91444]
[1780082754100,29.1,73236.1,0.0,-0.98027,3e-05,2.91444]
[1780082754222,29.1,73236.1,0.0,-0.98027,3e-05,2.91444]
[1780082754969,29.1,73237.81,0.0,-0.98022,3e-05,2.92048]
[1780082755470,29.1,73237.37,0.0,-0.98023,3e-05,2.91915]
[1780082756868,29.1,73237.37,0.0,-0.98023,3e-05,2.91915]
[1780082756969,29.1,73237.37,0.0,-0.98023,3e-05,2.91915]
[1780082757271,29.1,73237.37,0.0,-0.98023,3e-05,2.91949]
[1780082760137,29.1,73240.47,0.0,-0.98015,3e-05,2.93047]
[1780082760219,29.1,73240.47,0.0,-0.98015,3e-05,2.93047]
[1780082765542,29.1,73240.76,0.0,-0.98013,3e-05,2.93237]
[1780082770581,29.1,73243.51,0.0,-0.98005,3e-05,2.94253]
[1780082772459,29.1,73244.09,0.0,-0.98003,3e-05,2.94465]
[1780082772470,29.1,73244.09,0.0,-0.98003,3e-05,2.94465]
[1780082774330,29.1,73245.04,0.0,-0.98001,3e-05,2.94816]
[1780082774469,29.1,73245.04,0.0,-0.98001,3e-05,2.94816]
[1780082774609,29.1,73244.98,0.0,-0.98001,3e-05,2.94806]
[1780082775616,29.1,73241.44,0.0,-0.9801,3e-05,2.93595]
[1780082777083,29.1,73240.17,0.0,-0.98014,3e-05,2.9317]
[1780082777217,29.1,73240.17,0.0,-0.98014,3e-05,2.9317]
[1780082782667,29.11,73239.33,0.0,-0.98015,3e-05,2.92962]
[1780082787702,29.11,73239.05,0.0,-0.98015,3e-05,2.92936]
[1780082787931,29.11,73239.05,0.0,-0.98015,3e-05,2.92936]
[1780082787967,29.11,73239.05,0.0,-0.98015,3e-05,2.92936]
[1780082789584,29.11,73238.87,0.0,-0.98016,3e-05,2.92887]
[1780082789718,29.11,73238.87,0.0,-0.98016,3e-05,2.92887]
[1780082789716,29.11,73238.7,0.0,-0.98016,3e-05,2.92842]
[1780082794751,29.11,73240.32,0.0,-0.98013,3e-05,2.93254]
[1780082795381,29.11,73240.32,0.0,-0.98013,3e-05,2.93254]
[1780082795468,29.11,73240.32,0.0,-0.98013,3e-05,2.93254]
[1780082800797,29.11,73238.05,0.0,-0.98018,3e-05,2.92549]
[1780082802053,29.11,73238.05,0.0,-0.98018,3e-05,2.92549]
[1780082802219,29.11,73238.05,0.0,-0.98018,3e-05,2.92549]
[1780082804566,29.11,73234.73,0.0,-0.98027,3e-05,2.91437]
[1780082804717,29.11,73234.73,0.0,-0.98027,3e-05,2.91437]
[1780082804573,29.11,73235.33,0.0,-0.98025,3e-05,2.91673]
[1780082810866,29.11,73234.82,0.0,-0.98026,3e-05,2.91591]
[1780082813620,29.11,73234.82,0.0,-0.98026,3e-05,2.91591]
[1780082813719,29.11,73234.82,0.0,-0.98026,3e-05,2.91591]
[1780082818922,29.12,73235.35,0.0,-0.98023,3e-05,2.91897]
[1780082819865,29.12,73235.35,0.0,-0.98023,3e-05,2.91897]
[1780082819971,29.12,73235.35,0.0,-0.98023,3e-05,2.91897]
[1780082820937,29.12,73231.8,0.0,-0.98033,3e-05,2.90711]
[1780082821944,29.12,73226.78,0.0,-0.98046,3e-05,2.89014]
[1780082822951,29.12,73230.84,0.0,-0.98035,3e-05,2.90415]
[1780082823958,29.12,73234.29,0.0,-0.98025,3e-05,2.91616]
[1780082825086,29.12,73234.29,0.0,-0.98025,3e-05,2.91616]
[1780082825223,29.12,73234.29,0.0,-0.98025,3e-05,2.91616]
[1780082825324,29.12,73232.3,0.0,-0.98031,3e-05,2.90967]
[1780082827754,29.12,73232.28,0.0,-0.98031,3e-05,2.9096]
[1780082827974,29.12,73233.09,0.0,-0.98028,3e-05,2.91271]
[1780082827988,29.12,73233.13,0.0,-0.98028,3e-05,2.913]
[1780082831952,29.12,73233.05,0.0,-0.98028,3e-05,2.91289]
[1780082834668,29.12,73233.65,0.0,-0.98026,3e-05,2.91557]
[1780082834723,29.12,73233.65,0.0,-0.98026,3e-05,2.91557]
[1780082837052,29.12,73237.78,0.0,-0.98014,3e-05,2.93033]
[1780082838680,29.12,73237.78,0.0,-0.98014,3e-05,2.93033]
[1780082838719,29.12,73237.78,0.0,-0.98014,3e-05,2.93033]
[1780082839120,29.12,73238.83,0.0,-0.98011,3e-05,2.93407]
[1780082839218,29.12,73238.83,0.0,-0.98011,3e-05,2.93407]
[1780082839320,29.13,73239.29,0.0,-0.9801,3e-05,2.93578]
[1780082844102,29.13,73243.18,0.0,-0.97999,3e-05,2.94978]
[1780082845109,29.13,73248.25,0.0,-0.97985,3e-05,2.96744]
[1780082847909,29.13,73246.03,0.0,-0.97991,3e-05,2.95986]
[1780082847973,29.13,73246.03,0.0,-0.97991,3e-05,2.95986]
[1780082853166,29.13,73244.03,0.0,-0.97997,3e-05,2.95134]
[1780082858201,29.13,73244.01,0.0,-0.97997,3e-05,2.95174]
[1780082863236,29.13,73244.13,0.0,-0.97996,3e-05,2.95264]
[1780082864359,29.13,73244.13,0.0,-0.97996,3e-05,2.95264]
[1780082864470,29.13,73244.13,0.0,-0.97996,3e-05,2.95264]
[1780082865910,29.13,73244.16,0.0,-0.97996,3e-05,2.95294]
[1780082865968,29.13,73244.16,0.0,-0.97996,3e-05,2.95294]
[1780082866256,29.13,73244.23,0.0,-0.97996,3e-05,2.95328]
[1780082871292,29.13,73242.56,0.0,-0.98,3e-05,2.94804]
[1780082875641,29.13,73242.49,0.0,-0.98,3e-05,2.94812]
[1780082875718,29.13,73242.49,0.0,-0.98,3e-05,2.94812]
[1780082878915,29.13,73242.63,0.0,-0.97999,3e-05,2.94903]
[1780082878971,29.13,73242.63,0.0,-0.97999,3e-05,2.94903]
[1780082879347,29.13,73243.97,0.0,-0.97995,3e-05,2.95377]
[1780082884382,29.14,73243.64,0.0,-0.97996,3e-05,2.95312]
[1780082886747,29.14,73244.46,0.0,-0.97994,3e-05,2.95606]
[1780082886975,29.14,73244.09,0.0,-0.97994,3e-05,2.95487]
[1780082892918,29.14,73244.49,0.0,-0.97993,3e-05,2.95672]
[1780082894177,29.14,73244.8,0.0,-0.97992,3e-05,2.95798]
[1780082897672,29.14,73246.6,0.0,-0.97987,3e-05,2.96446]
[1780082902511,29.14,73235.78,0.0,-0.98016,3e-05,2.92767]
[1780082904525,29.14,73233.5,0.0,-0.98022,3e-05,2.92014]
[1780082908553,29.14,73237.01,0.0,-0.98012,3e-05,2.93277]
[1780082909474,29.14,73237.01,0.0,-0.98012,3e-05,2.93277]
[1780082909719,29.14,73237.01,0.0,-0.98012,3e-05,2.93277]
[1780082911342,29.14,73237.2,0.0,-0.98011,3e-05,2.93355]
[1780082911469,29.14,73237.2,0.0,-0.98011,3e-05,2.93355]
[1780082911575,29.14,73237.16,0.0,-0.98013,3e-05,2.93153]
[1780082916276,29.14,73238.46,0.0,-0.98009,3e-05,2.93648]
[1780082916469,29.14,73238.46,0.0,-0.98009,3e-05,2.93648]
[1780082921646,29.14,73238.84,0.0,-0.98007,3e-05,2.93846]
[1780082926681,29.15,73238.72,0.0,-0.98007,3e-05,2.93857]
[1780082928385,29.15,73237.91,0.0,-0.98009,3e-05,2.93588]
[1780082928472,29.15,73237.91,0.0,-0.98009,3e-05,2.93588]
[1780082929817,29.15,73238.18,0.0,-0.98008,3e-05,2.93691]
[1780082929822,29.15,73238.18,0.0,-0.98008,3e-05,2.93702]
[1780082929967,29.15,73238.18,0.0,-0.98008,3e-05,2.93702]
[1780082935744,29.15,73236.57,0.0,-0.98012,3e-05,2.93209]
[1780082937516,29.15,73236.92,0.0,-0.98011,3e-05,2.9334]
[1780082937724,29.15,73236.92,0.0,-0.98011,3e-05,2.9334]
[1780082940655,29.15,73237.61,0.0,-0.98009,3e-05,2.93609]
[1780082940720,29.15,73237.61,0.0,-0.98009,3e-05,2.93609]
[1780082940779,29.15,73237.02,0.0,-0.9801,3e-05,2.93417]
[1780082942604,29.15,73236.5,0.0,-0.98012,3e-05,2.93249]
[1780082942718,29.15,73236.5,0.0,-0.98012,3e-05,2.93249]
[1780082949843,29.15,73234.55,0.0,-0.98016,3e-05,2.92675]
[1780082951326,29.15,73234.56,0.0,-0.98016,3e-05,2.92691]
[1780082951471,29.15,73234.56,0.0,-0.98016,3e-05,2.92691]
[1780082952929,29.15,73235.43,0.0,-0.98014,3e-05,2.93015]
[1780082952968,29.15,73235.43,0.0,-0.98014,3e-05,2.93015]
[1780082953871,29.15,73236.42,0.0,-0.98011,3e-05,2.93367]
[1780082957093,29.15,73236.81,0.0,-0.9801,3e-05,2.93524]
[1780082957220,29.15,73236.81,0.0,-0.9801,3e-05,2.93524]
[1780082963077,29.16,73236.6,0.0,-0.9801,3e-05,2.93518]
[1780082966059,29.16,73236.79,0.0,-0.98009,3e-05,2.93616]
[1780082966222,29.16,73236.79,0.0,-0.98009,3e-05,2.93616]
[1780082967968,29.16,73237.89,0.0,-0.98006,3e-05,2.94017]
[1780082968219,29.16,73237.89,0.0,-0.98006,3e-05,2.94017]
[1780082968310,29.16,73237.99,0.0,-0.98005,3e-05,2.94073]
[1780082973005,29.16,73220.66,0.0,-0.98053,3e-05,2.87979]
[1780082974012,29.16,73205.45,0.0,-0.98093,3e-05,2.82935]
[1780082975019,29.16,73205.18,0.0,-0.98093,3e-05,2.82934]
[1780082976026,29.16,73205.34,0.0,-0.98091,3e-05,2.83086]
[1780082977120,29.16,73205.34,0.0,-0.98091,3e-05,2.83086]
[1780082977221,29.16,73205.34,0.0,-0.98091,3e-05,2.83086]
[1780082980054,29.17,73208.93,0.0,-0.98079,3e-05,2.84679]
[1780082984711,29.18,73212.03,0.0,-0.98068,3e-05,2.86006]
[1780082984718,29.18,73212.03,0.0,-0.98068,3e-05,2.86006]
[1780082986800,29.18,73215.3,0.0,-0.98058,3e-05,2.87294]
[1780082986855,29.19,73215.3,0.0,-0.98057,3e-05,2.87473]
[1780082986969,29.19,73215.3,0.0,-0.98057,3e-05,2.87473]
[1780082992497,29.2,73216.03,0.0,-0.98052,3e-05,2.88075]
[1780082992723,29.2,73216.03,0.0,-0.98052,3e-05,2.88075]
[1780082993145,29.2,73219.87,0.0,-0.98041,3e-05,2.89484]
[1780082995159,29.2,73229.84,0.0,-0.98013,3e-05,2.92993]
[1780082996895,29.2,73229.84,0.0,-0.98013,3e-05,2.92993]
[1780082996967,29.2,73232.77,0.0,-0.98005,3e-05,2.94085]
[1780082997173,29.21,73235.59,0.0,-0.97996,3e-05,2.95144]
[1780082998601,29.21,73235.59,0.0,-0.97996,3e-05,2.95144]
[1780082998719,29.21,73235.59,0.0,-0.97996,3e-05,2.95144]
[1780082998803,29.21,73235.73,0.0,-0.97995,3e-05,2.95269]
[1780083000194,29.21,73240.59,0.0,-0.97981,3e-05,2.97025]
[1780083003068,29.21,73241.92,0.0,-0.97978,3e-05,2.97498]
[1780083003221,29.21,73241.92,0.0,-0.97978,3e-05,2.97498]
[1780083003322,29.21,73245.89,0.0,-0.97967,3e-05,2.9888]
[1780083005229,29.21,73250.63,0.0,-0.97954,3e-05,3.00532]
[1780083010251,29.21,73251.26,0.0,-0.97952,3e-05,3.0074]
[1780083010467,29.21,73251.26,0.0,-0.97952,3e-05,3.0074]
[1780083013042,29.21,73252.93,0.0,-0.97947,3e-05,3.01316]
[1780083013217,29.21,73252.93,0.0,-0.97947,3e-05,3.01316]
[1780083013285,29.21,73253.46,0.0,-0.97946,3e-05,3.01498]
[1780083017907,29.21,73251.01,0.0,-0.97953,3e-05,3.0063]
[1780083017966,29.21,73251.01,0.0,-0.97953,3e-05,3.0063]
[1780083022185,29.21,73251.07,0.0,-0.97953,3e-05,3.00639]
[1780083022219,29.21,73251.07,0.0,-0.97953,3e-05,3.00639]
[1780083022348,29.21,73252.09,0.0,-0.9795,3e-05,3.00993]
[1780083024164,29.21,73251.81,0.0,-0.97951,3e-05,3.00892]
[1780083024217,29.21,73251.81,0.0,-0.97951,3e-05,3.00892]
[1780083029397,29.21,73255.12,0.0,-0.97942,3e-05,3.02031]
[1780083030724,29.21,73255.12,0.0,-0.97942,3e-05,3.02031]
[1780083030969,29.21,73255.12,0.0,-0.97942,3e-05,3.02031]
[1780083030757,29.21,73253.91,0.0,-0.97945,3e-05,3.01602]
[1780083035626,29.21,73254.22,0.0,-0.97946,3e-05,3.01479]
[1780083035729,29.21,73254.22,0.0,-0.97946,3e-05,3.01479]
[1780083038831,29.21,73254.56,0.0,-0.97945,3e-05,3.01587]
[1780083038969,29.21,73254.56,0.0,-0.97945,3e-05,3.01587]
[1780083038902,29.21,73256.24,0.0,-0.9794,3e-05,3.02173]
[1780083044503,29.21,73253.89,0.0,-0.97947,3e-05,3.01323]
[1780083049538,29.21,73254.82,0.0,-0.97945,3e-05,3.0163]
[1780083053720,29.21,73255.04,0.0,-0.97944,3e-05,3.01695]
[1780083060615,29.21,73255.75,0.0,-0.97942,3e-05,3.01911]
[1780083061644,29.21,73267.31,0.0,-0.9791,3e-05,3.05983]
[1780083062647,29.2,73281.63,0.0,-0.97869,3e-05,3.1108]
[1780083063647,29.2,73287.28,0.0,-0.97853,3e-05,3.13092]
[1780083065334,29.2,73288.92,0.0,-0.97849,3e-05,3.13661]
[1780083065661,29.2,73298.53,0.0,-0.97821,3e-05,3.17122]
[1780083066669,29.2,73302.69,0.0,-0.97809,3e-05,3.18609]
[1780083069130,29.2,73305.85,0.0,-0.978,3e-05,3.19701]
[1780083069690,29.2,73310.54,0.0,-0.97786,3e-05,3.21388]
[1780083072711,29.2,73317.88,0.0,-0.97765,3e-05,3.23983]
[1780083073717,29.2,73323.0,0.0,-0.9775,3e-05,3.2584]
[1780083074734,29.2,73336.6,0.0,-0.9771,3e-05,3.30878]
[1780083075737,29.2,73342.63,0.0,-0.97692,3e-05,3.33097]
[1780083076304,29.2,73342.63,0.0,-0.97692,3e-05,3.33097]
[1780083078595,29.19,73341.78,0.0,-0.97695,3e-05,3.32661]
[1780083079769,29.19,73349.34,0.0,-0.97673,3e-05,3.3541]
[1780083080776,29.19,73349.89,0.0,-0.97672,3e-05,3.35558]
[1780083084808,29.18,73346.43,0.0,-0.97684,3e-05,3.34006]
[1780083087830,29.18,73339.9,0.0,-0.97706,3e-05,3.31371]
[1780083090851,29.18,73336.59,0.0,-0.97717,3e-05,3.29971]
[1780083091858,29.18,73328.25,0.0,-0.97744,3e-05,3.26574]
[1780083092866,29.17,73327.25,0.0,-0.97748,3e-05,3.26158]
[1780083096408,29.17,73326.14,0.0,-0.97752,3e-05,3.25618]
[1780083096469,29.17,73326.14,0.0,-0.97752,3e-05,3.25618]
[1780083097067,29.17,73326.14,0.0,-0.97752,3e-05,3.25618]
[1780083096486,29.17,73326.14,0.0,-0.97752,3e-05,3.25576]
[1780083097224,29.17,73326.14,0.0,-0.97752,3e-05,3.25576]
[1780083099914,29.17,73334.39,0.0,-0.97729,3e-05,3.28525]
[1780083100921,29.17,73329.29,0.0,-0.97744,3e-05,3.26573]
[1780083104235,29.16,73331.82,0.0,-0.97738,3e-05,3.27386]
[1780083104471,29.16,73331.82,0.0,-0.97738,3e-05,3.27386]
[1780083104766,29.16,73331.82,0.0,-0.97738,3e-05,3.27386]
[1780083104976,29.16,73331.82,0.0,-0.97738,3e-05,3.27386]
[1780083105078,29.16,73332.22,0.0,-0.97737,3e-05,3.27491]
[1780083105956,29.16,73337.51,0.0,-0.97721,3e-05,3.29426]
[1780083107970,29.16,73347.75,0.0,-0.97691,3e-05,3.33187]
[1780083108976,29.16,73349.39,0.0,-0.97686,3e-05,3.33754]
[1780083113005,29.15,73352.99,0.0,-0.97677,3e-05,3.34898]
[1780083113929,29.15,73352.99,0.0,-0.97677,3e-05,3.34898]
[1780083113969,29.15,73352.99,0.0,-0.97677,3e-05,3.34898]
[1780083114012,29.15,73352.31,0.0,-0.97679,3e-05,3.34583]
[1780083114419,29.15,73352.31,0.0,-0.97679,3e-05,3.34583]
[1780083114474,29.15,73352.31,0.0,-0.97679,3e-05,3.34583]
[1780083119049,29.15,73352.36,0.0,-0.97681,3e-05,3.34375]
[1780083119220,29.15,73353.07,0.0,-0.97679,3e-05,3.34589]
[1780083120054,29.15,73348.13,0.0,-0.97695,3e-05,3.32661]
[1780083121061,29.14,73341.95,0.0,-0.97714,3e-05,3.30278]
[1780083121811,29.14,73341.95,0.0,-0.97714,3e-05,3.30278]
[1780083121970,29.14,73341.95,0.0,-0.97714,3e-05,3.30278]
[1780083125320,29.14,73341.97,0.0,-0.97716,3e-05,3.30094]
[1780083125474,29.14,73341.97,0.0,-0.97716,3e-05,3.30094]
[1780083125997,29.14,73341.97,0.0,-0.97716,3e-05,3.30094]
[1780083126096,29.14,73342.16,0.0,-0.97716,3e-05,3.30118]
[1780083126219,29.14,73342.16,0.0,-0.97716,3e-05,3.30118]
[1780083132146,29.13,73345.1,0.0,-0.97709,3e-05,3.30938]
[1780083137031,29.13,73345.93,0.0,-0.97708,3e-05,3.31107]
[1780083137132,29.13,73346.2,0.0,-0.97708,3e-05,3.31113]
[1780083137222,29.13,73346.2,0.0,-0.97708,3e-05,3.31113]
[1780083138405,29.13,73346.5,0.0,-0.97707,3e-05,3.31226]
[1780083138470,29.13,73346.5,0.0,-0.97707,3e-05,3.31226]
[1780083142131,29.12,73348.23,0.0,-0.97703,3e-05,3.31736]
[1780083142223,29.12,73351.08,0.0,-0.97695,3e-05,3.32714]
[1780083142978,29.12,73351.08,0.0,-0.97695,3e-05,3.32714]
[1780083143039,29.12,73347.76,0.0,-0.97705,3e-05,3.31409]
[1780083143217,29.12,73347.76,0.0,-0.97705,3e-05,3.31409]
[1780083148752,29.12,73346.93,0.0,-0.97709,3e-05,3.30907]
[1780083148970,29.12,73346.93,0.0,-0.97709,3e-05,3.30907]
[1780083149071,29.11,73347.71,0.0,-0.97708,3e-05,3.31107]
[1780083150939,29.11,73347.86,0.0,-0.97707,3e-05,3.31164]
[1780083150971,29.11,73347.86,0.0,-0.97707,3e-05,3.31164]
[1780083151279,29.11,73358.14,0.0,-0.97678,3e-05,3.3473]
[1780083153992,29.11,73360.8,0.0,-0.9767,3e-05,3.35695]
[1780083154069,29.11,73363.87,0.0,-0.97661,3e-05,3.36757]
[1780083155902,29.11,73362.0,0.0,-0.97667,3e-05,3.36043]
[1780083155971,29.11,73362.0,0.0,-0.97667,3e-05,3.36043]
[1780083156072,29.11,73360.88,0.0,-0.97672,3e-05,3.35502]
[1780083156391,29.11,73360.88,0.0,-0.97672,3e-05,3.35502]
[1780083156468,29.11,73360.88,0.0,-0.97672,3e-05,3.35502]
[1780083161349,29.1,73365.61,0.0,-0.97659,3e-05,3.37032]
[1780083163152,29.1,73365.61,0.0,-0.97659,3e-05,3.37032]
[1780083163223,29.1,73366.42,0.0,-0.97657,3e-05,3.37285]
[1780083163383,29.1,73366.42,0.0,-0.97657,3e-05,3.37285]
[1780083163471,29.1,73366.42,0.0,-0.97657,3e-05,3.37285]
[1780083163485,29.1,73366.8,0.0,-0.97657,3e-05,3.37314]
[1780083165377,29.1,73373.04,0.0,-0.97638,3e-05,3.3965]
[1780083166384,29.09,73376.21,0.0,-0.97628,3e-05,3.40812]
[1780083168398,29.09,73374.03,0.0,-0.97636,3e-05,3.39846]
[1780083169852,29.09,73374.03,0.0,-0.97636,3e-05,3.39846]
[1780083169970,29.09,73374.03,0.0,-0.97636,3e-05,3.39846]
[1780083170086,29.09,73374.03,0.0,-0.97636,3e-05,3.39846]
[1780083170071,29.09,73375.73,0.0,-0.97632,3e-05,3.40375]
[1780083170220,29.09,73375.73,0.0,-0.97632,3e-05,3.40375]
[1780083175912,29.08,73377.4,0.0,-0.97629,3e-05,3.40701]
[1780083175974,29.08,73377.4,0.0,-0.97629,3e-05,3.40701]
[1780083178838,29.08,73379.49,0.0,-0.97624,3e-05,3.41315]
[1780083178968,29.08,73379.49,0.0,-0.97624,3e-05,3.41315]
[1780083179070,29.08,73379.27,0.0,-0.97626,3e-05,3.41165]
[1780083180497,29.07,73385.73,0.0,-0.97606,3e-05,3.43533]
[1780083181497,29.07,73392.18,0.0,-0.97586,3e-05,3.45974]
[1780083183516,29.07,73402.83,0.0,-0.97553,3e-05,3.49998]
[1780083184523,29.07,73407.35,0.0,-0.97539,3e-05,3.51698]
[1780083186539,29.06,73414.77,0.0,-0.97516,3e-05,3.54469]
[1780083187546,29.06,73418.1,0.0,-0.97506,3e-05,3.55704]
[1780083192581,29.05,73421.86,0.0,-0.97498,3e-05,3.56754]
[1780083193589,29.05,73425.94,0.0,-0.97485,3e-05,3.58293]
[1780083194595,29.05,73431.98,0.0,-0.97465,3e-05,3.60699]
[1780083197615,29.05,73433.74,0.0,-0.9746,3e-05,3.61337]
[1780083198631,29.05,73437.5,0.0,-0.97448,3e-05,3.62754]
[1780083200273,29.05,73439.2,0.0,-0.97442,3e-05,3.63415]
[1780083200603,29.05,73439.2,0.0,-0.97442,3e-05,3.63415]
[1780083200647,29.05,73448.57,0.0,-0.97411,3e-05,3.67196]
[1780083201654,29.05,73452.13,0.0,-0.97399,3e-05,3.68616]
[1780083205682,29.04,73448.17,0.0,-0.97416,3e-05,3.66624]
[1780083208703,29.03,73452.95,0.0,-0.97402,3e-05,3.68245]
[1780083211724,29.02,73456.39,0.0,-0.97395,3e-05,3.69069]
[1780083212731,29.02,73463.91,0.0,-0.9737,3e-05,3.72046]
[1780083213738,29.02,73465.94,0.0,-0.97364,3e-05,3.72764]
[1780083218103,29.01,73464.87,0.0,-0.97371,3e-05,3.71963]
[1780083218218,29.01,73465.55,0.0,-0.9737,3e-05,3.72125]
[1780083218716,29.01,73465.55,0.0,-0.9737,3e-05,3.72125]
[1780083218969,29.01,73465.55,0.0,-0.9737,3e-05,3.72125]
[1780083219069,29.01,73465.86,0.0,-0.9737,3e-05,3.72134]
[1780083222983,29.0,73466.19,0.0,-0.97372,3e-05,3.71912]
[1780083223221,29.0,73467.0,0.0,-0.9737,3e-05,3.72128]
[1780083223808,28.99,73461.09,0.0,-0.97391,3e-05,3.69576]
[1780083227122,28.99,73464.05,0.0,-0.97383,3e-05,3.70564]
[1780083227217,28.99,73464.05,0.0,-0.97383,3e-05,3.70564]
[1780083227837,28.98,73460.62,0.0,-0.97397,3e-05,3.68924]
[1780083228844,28.98,73450.77,0.0,-0.97431,3e-05,3.64787]
[1780083229851,28.98,73446.41,0.0,-0.97447,3e-05,3.6291]
[1780083232919,28.98,73447.76,0.0,-0.97444,3e-05,3.63254]
[1780083232923,28.98,73447.76,0.0,-0.97444,3e-05,3.63254]
[1780083232969,28.98,73447.76,0.0,-0.97444,3e-05,3.63254]
[1780083233069,28.97,73445.72,0.0,-0.97451,3e-05,3.62324]
[1780083237912,28.96,73441.36,0.0,-0.9747,3e-05,3.60061]
[1780083238919,28.96,73446.27,0.0,-0.97455,3e-05,3.61948]
[1780083241940,28.96,73449.62,0.0,-0.97446,3e-05,3.63004]
[1780083242947,28.95,73455.56,0.0,-0.97427,3e-05,3.65318]
[1780083243814,28.95,73455.56,0.0,-0.97427,3e-05,3.65318]
[1780083243864,28.95,73455.56,0.0,-0.97427,3e-05,3.65318]
[1780083243971,28.95,73455.56,0.0,-0.97427,3e-05,3.65318]
[1780083244072,28.95,73455.29,0.0,-0.97429,3e-05,3.65101]
[1780083248989,28.94,73451.93,0.0,-0.97444,3e-05,3.63202]
[1780083250463,28.94,73450.05,0.0,-0.97452,3e-05,3.62337]
[1780083250501,28.94,73450.05,0.0,-0.97452,3e-05,3.62337]
[1780083250720,28.94,73450.05,0.0,-0.97452,3e-05,3.62337]
[1780083251003,28.94,73450.3,0.0,-0.97452,3e-05,3.62338]
[1780083254872,28.93,73450.38,0.0,-0.97454,3e-05,3.62071]
[1780083256999,28.93,73449.11,0.0,-0.9746,3e-05,3.61357]
[1780083257227,28.93,73449.11,0.0,-0.9746,3e-05,3.61357]
[1780083257051,28.92,73447.24,0.0,-0.97467,3e-05,3.60502]
[1780083261079,28.92,73457.18,0.0,-0.97437,3e-05,3.64146]
[1780083261537,28.92,73457.18,0.0,-0.97437,3e-05,3.64146]
[1780083261543,28.92,73457.18,0.0,-0.97437,3e-05,3.64146]
[1780083261722,28.92,73457.18,0.0,-0.97437,3e-05,3.64146]
[1780083262086,28.91,73459.35,0.0,-0.9743,3e-05,3.64927]
[1780083263093,28.91,73469.96,0.0,-0.97395,3e-05,3.69168]
[1780083264099,28.91,73473.37,0.0,-0.97383,3e-05,3.70537]
[1780083266114,28.91,73469.66,0.0,-0.97397,3e-05,3.68856]
[1780083266634,28.91,73469.66,0.0,-0.97397,3e-05,3.68856]
[1780083266692,28.91,73469.66,0.0,-0.97397,3e-05,3.68856]
[1780083266719,28.91,73469.66,0.0,-0.97397,3e-05,3.68856]
[1780083267121,28.9,73470.08,0.0,-0.97397,3e-05,3.68917]
[1780083270142,28.9,73474.05,0.0,-0.97386,3e-05,3.70212]
[1780083271149,28.9,73466.53,0.0,-0.97415,3e-05,3.66761]
[1780083272156,28.89,73460.99,0.0,-0.97434,3e-05,3.64387]
[1780083274806,28.89,73461.84,0.0,-0.97433,3e-05,3.64526]
[1780083274856,28.89,73461.84,0.0,-0.97433,3e-05,3.64526]
[1780083274968,28.89,73461.84,0.0,-0.97433,3e-05,3.64526]
[1780083275179,28.89,73460.31,0.0,-0.97439,3e-05,3.63797]
[1780083280214,28.88,73460.53,0.0,-0.97443,3e-05,3.63367]
[1780083280955,28.88,73460.53,0.0,-0.97443,3e-05,3.63367]
[1780083280971,28.88,73460.53,0.0,-0.97443,3e-05,3.63367]
[1780083281221,28.87,73460.84,0.0,-0.97443,3e-05,3.63391]
[1780083286256,28.86,73451.06,0.0,-0.9748,3e-05,3.58915]
[1780083287061,28.86,73451.06,0.0,-0.9748,3e-05,3.58915]
[1780083287066,28.86,73451.06,0.0,-0.9748,3e-05,3.58915]
[1780083287217,28.86,73451.06,0.0,-0.9748,3e-05,3.58915]
[1780083287263,28.86,73448.95,0.0,-0.97488,3e-05,3.57969]
[1780083291293,28.85,73454.34,0.0,-0.97473,3e-05,3.59772]
[1780083294001,28.85,73454.98,0.0,-0.97472,3e-05,3.59838]
[1780083294047,28.85,73454.98,0.0,-0.97472,3e-05,3.59838]
[1780083294220,28.85,73454.98,0.0,-0.97472,3e-05,3.59838]
[1780083294102,28.85,73464.37,0.0,-0.97442,3e-05,3.63549]
[1780083294313,28.85,73465.07,0.0,-0.97439,3e-05,3.63835]
[1780083297920,28.84,73465.05,0.0,-0.97441,3e-05,3.6362]
[1780083297936,28.84,73465.05,0.0,-0.97441,3e-05,3.6362]
[1780083297969,28.84,73465.05,0.0,-0.97441,3e-05,3.6362]
[1780083298022,28.84,73467.08,0.0,-0.97436,3e-05,3.64242]
[1780083301362,28.83,73474.0,0.0,-0.97415,3e-05,3.66762]
[1780083302477,28.83,73497.25,0.0,-0.97335,4e-05,3.7629]
[1780083303920,28.83,73497.25,0.0,-0.97335,4e-05,3.7629]
[1780083304007,28.83,73494.53,0.0,-0.97346,3e-05,3.7506]
[1780083306067,28.83,73492.2,0.0,-0.97354,3e-05,3.74088]
[1780083306154,28.83,73494.73,0.0,-0.97346,3e-05,3.74977]
[1780083307091,28.82,73498.85,0.0,-0.97333,4e-05,3.76575]
[1780083307413,28.82,73502.35,0.0,-0.97321,4e-05,3.78042]
[1780083309427,28.82,73505.82,0.0,-0.97311,4e-05,3.79248]
[1780083310434,28.81,73513.1,0.0,-0.97286,4e-05,3.82192]
[1780083312468,28.81,73514.78,0.0,-0.97281,4e-05,3.82795]
[1780083314468,28.81,73518.35,0.0,-0.97269,4e-05,3.84196]
[1780083317489,28.81,73523.29,0.0,-0.97253,4e-05,3.86118]
[1780083322524,28.8,73522.98,0.0,-0.97257,4e-05,3.85666]
[1780083326336,28.8,73523.49,0.0,-0.97256,4e-05,3.85756]
[1780083326468,28.8,73524.1,0.0,-0.97254,4e-05,3.85953]
[1780083326585,28.8,73524.1,0.0,-0.97254,4e-05,3.85953]
[1780083326718,28.8,73524.1,0.0,-0.97254,4e-05,3.85953]
[1780083326819,28.79,73524.5,0.0,-0.97254,4e-05,3.85995]
[1780083332594,28.78,73524.69,0.0,-0.9726,4e-05,3.85191]
[1780083333601,28.78,73528.42,0.0,-0.97248,4e-05,3.86643]
[1780083334479,28.78,73528.42,0.0,-0.97248,4e-05,3.86643]
[1780083334720,28.78,73528.42,0.0,-0.97248,4e-05,3.86643]
[1780083336177,28.77,73535.24,0.0,-0.97225,4e-05,3.89369]
[1780083336622,28.77,73539.25,0.0,-0.97211,4e-05,3.91095]
[1780083337629,28.77,73541.71,0.0,-0.97203,4e-05,3.92012]
[1780083339643,28.77,73537.5,0.0,-0.9722,4e-05,3.9005]
[1780083341664,28.77,73532.24,0.0,-0.9724,4e-05,3.8765]
[1780083342588,28.77,73532.24,0.0,-0.9724,4e-05,3.8765]
[1780083342719,28.77,73532.24,0.0,-0.9724,4e-05,3.8765]
[1780083342723,28.77,73532.24,0.0,-0.9724,4e-05,3.8765]
[1780083342979,28.77,73532.24,0.0,-0.9724,4e-05,3.8765]
[1780083343068,28.76,73530.74,0.0,-0.97246,4e-05,3.86941]
[1780083344685,28.76,73527.24,0.0,-0.97259,4e-05,3.85316]
[1780083348042,28.76,73522.61,0.0,-0.97278,4e-05,3.83157]
[1780083348721,28.76,73516.31,0.0,-0.97301,4e-05,3.80428]
[1780083349728,28.76,73513.42,0.0,-0.97311,4e-05,3.79154]
[1780083350855,28.76,73513.42,0.0,-0.97311,4e-05,3.79154]
[1780083351635,28.76,73512.87,0.0,-0.97314,4e-05,3.78871]
[1780083351713,28.76,73512.87,0.0,-0.97314,4e-05,3.78871]
[1780083351838,28.76,73512.87,0.0,-0.97314,4e-05,3.78871]
[1780083351935,28.75,73513.91,0.0,-0.9731,4e-05,3.79258]
[1780083355770,28.75,73508.26,0.0,-0.97332,4e-05,3.76677]
[1780083356822,28.75,73508.26,0.0,-0.97332,4e-05,3.76677]
[1780083356967,28.75,73508.26,0.0,-0.97332,4e-05,3.76677]
[1780083359799,28.75,73512.73,0.0,-0.97318,4e-05,3.78421]
[1780083362159,28.75,73513.18,0.0,-0.97317,4e-05,3.78517]
[1780083362219,28.75,73513.18,0.0,-0.97317,4e-05,3.78517]
[1780083362821,28.74,73523.68,0.0,-0.9728,4e-05,3.82861]
[1780083363591,28.74,73523.68,0.0,-0.9728,4e-05,3.82861]
[1780083363728,28.74,73523.68,0.0,-0.9728,4e-05,3.82861]
[1780083364172,28.74,73525.94,0.0,-0.97273,4e-05,3.83765]
[1780083366852,28.74,73531.21,0.0,-0.97255,4e-05,3.85838]
[1780083367856,28.74,73539.83,0.0,-0.97225,4e-05,3.89472]
[1780083368863,28.74,73541.94,0.0,-0.97216,4e-05,3.90447]
[1780083369876,28.74,73536.17,0.0,-0.97237,4e-05,3.8803]
[1780083370881,28.74,73530.9,0.0,-0.97256,4e-05,3.85708]
[1780083371888,28.74,73528.01,0.0,-0.97267,4e-05,3.84414]
[1780083373385,28.74,73528.01,0.0,-0.97267,4e-05,3.84414]
[1780083373467,28.74,73526.2,0.0,-0.97274,4e-05,3.83584]
[1780083373600,28.74,73526.2,0.0,-0.97274,4e-05,3.83584]
[1780083373721,28.74,73526.2,0.0,-0.97274,4e-05,3.83584]
[1780083373903,28.74,73519.49,0.0,-0.97299,4e-05,3.80678]
[1780083377310,28.73,73521.4,0.0,-0.97293,4e-05,3.81381]
[1780083376924,28.73,73516.34,0.0,-0.97311,4e-05,3.79186]
[1780083377468,28.73,73516.34,0.0,-0.97311,4e-05,3.79186]
[1780083379864,28.73,73516.38,0.0,-0.97312,4e-05,3.79103]
[1780083379968,28.73,73516.38,0.0,-0.97312,4e-05,3.79103]
[1780083380005,28.73,73517.68,0.0,-0.97308,4e-05,3.79602]
[1780083383688,28.73,73517.11,0.0,-0.97311,4e-05,3.79208]
[1780083383718,28.73,73517.11,0.0,-0.97311,4e-05,3.79208]
[1780083388472,28.72,73521.66,0.0,-0.97297,4e-05,3.80871]
[1780083388719,28.72,73521.66,0.0,-0.97297,4e-05,3.80871]
[1780083388737,28.72,73521.66,0.0,-0.97297,4e-05,3.80871]
[1780083388970,28.72,73521.66,0.0,-0.97297,4e-05,3.80871]
[1780083389008,28.72,73522.11,0.0,-0.97296,4e-05,3.81008]
[1780083390015,28.72,73525.91,0.0,-0.97282,4e-05,3.82701]
[1780083391022,28.72,73529.1,0.0,-0.97271,4e-05,3.83884]
[1780083393036,28.73,73538.39,0.0,-0.97237,4e-05,3.88005]
[1780083394167,28.73,73541.96,0.0,-0.97223,4e-05,3.89608]
[1780083397064,28.73,73545.27,0.0,-0.97209,4e-05,3.91228]
[1780083401093,28.74,73541.46,0.0,-0.97221,4e-05,3.89837]
[1780083403733,28.74,73539.17,0.0,-0.97228,4e-05,3.88983]
[1780083404118,28.74,73536.43,0.0,-0.97238,4e-05,3.87873]
[1780083407732,28.74,73534.34,0.0,-0.97243,4e-05,3.87185]
[1780083407937,28.74,73534.34,0.0,-0.97243,4e-05,3.87185]
[1780083407969,28.74,73534.34,0.0,-0.97243,4e-05,3.87185]
[1780083408146,28.75,73532.11,0.0,-0.97251,4e-05,3.86301]
[1780083412174,28.75,73536.77,0.0,-0.97232,4e-05,3.88587]
[1780083416202,28.76,73540.26,0.0,-0.97217,4e-05,3.90357]
[1780083418120,28.76,73542.23,0.0,-0.97209,4e-05,3.9127]
[1780083418220,28.76,73542.23,0.0,-0.97209,4e-05,3.9127]
[1780083422244,28.76,73545.79,0.0,-0.97193,4e-05,3.93121]
[1780083423251,28.77,73549.28,0.0,-0.9718,4e-05,3.94693]
[1780083423832,28.77,73549.28,0.0,-0.9718,4e-05,3.94693]
[1780083423968,28.77,73549.28,0.0,-0.9718,4e-05,3.94693]
[1780083424258,28.77,73550.23,0.0,-0.97176,4e-05,3.95162]
[1780083425225,28.77,73550.23,0.0,-0.97176,4e-05,3.95162]
[1780083425467,28.77,73550.08,0.0,-0.97176,4e-05,3.95153]
[1780083426272,28.77,73547.35,0.0,-0.97185,4e-05,3.94024]
[1780083427279,28.77,73541.11,0.0,-0.97208,4e-05,3.91384]
[1780083428037,28.77,73541.11,0.0,-0.97208,4e-05,3.91384]
[1780083428218,28.77,73541.11,0.0,-0.97208,4e-05,3.91384]
[1780083428286,28.77,73534.91,0.0,-0.9723,4e-05,3.88778]
[1780083429294,28.77,73530.69,0.0,-0.97245,4e-05,3.87036]
[1780083429682,28.77,73530.69,0.0,-0.97245,4e-05,3.87036]
[1780083429732,28.77,73530.69,0.0,-0.97245,4e-05,3.87036]
[1780083434032,28.78,73528.96,0.0,-0.97248,4e-05,3.86574]
[1780083434227,28.78,73528.96,0.0,-0.97248,4e-05,3.86574]
[1780083434402,28.78,73537.98,0.0,-0.97215,4e-05,3.90513]
[1780083435351,28.78,73541.62,0.0,-0.97201,4e-05,3.92147]
[1780083436128,28.78,73541.62,0.0,-0.97201,4e-05,3.92147]
[1780083436218,28.78,73541.62,0.0,-0.97201,4e-05,3.92147]
[1780083436357,28.78,73542.26,0.0,-0.97198,4e-05,3.92484]
[1780083438371,28.78,73539.23,0.0,-0.97208,4e-05,3.91298]
[1780083439139,28.78,73539.23,0.0,-0.97208,4e-05,3.91298]
[1780083439217,28.78,73539.23,0.0,-0.97208,4e-05,3.91298]
[1780083440385,28.79,73535.17,0.0,-0.97222,4e-05,3.89674]
[1780083440571,28.79,73535.17,0.0,-0.97222,4e-05,3.89674]
[1780083441392,28.79,73535.81,0.0,-0.97219,4e-05,3.90014]
[1780083443048,28.79,73534.09,0.0,-0.97225,4e-05,3.89338]
[1780083443220,28.79,73534.09,0.0,-0.97225,4e-05,3.89338]
[1780083448277,28.8,73535.1,0.0,-0.97219,4e-05,3.90095]
[1780083448471,28.8,73534.77,0.0,-0.97219,4e-05,3.90017]
[1780083449448,28.8,73539.76,0.0,-0.972,4e-05,3.9223]
[1780083449730,28.8,73539.76,0.0,-0.972,4e-05,3.9223]
[1780083450455,28.8,73548.86,0.0,-0.97167,4e-05,3.96232]
[1780083451462,28.8,73551.93,0.0,-0.97156,4e-05,3.97366]
[1780083452469,28.8,73556.81,0.0,-0.97138,4e-05,3.99548]
[1780083453476,28.8,73566.36,0.0,-0.97102,4e-05,4.03789]
[1780083454483,28.8,73567.24,0.0,-0.97098,4e-05,4.04217]
[1780083459521,28.81,73568.62,0.0,-0.97091,4e-05,4.05022]
[1780083460528,28.81,73571.79,0.0,-0.97079,4e-05,4.06462]
[1780083462869,28.81,73571.76,0.0,-0.97079,4e-05,4.06485]
[1780083463870,28.81,73571.17,0.0,-0.9708,4e-05,4.06297]
[1780083463879,28.81,73573.32,0.0,-0.97072,4e-05,4.07285]
[1780083465893,28.81,73574.62,0.0,-0.97067,4e-05,4.07862]
[1780083465995,28.81,73576.47,0.0,-0.97059,4e-05,4.08751]
[1780083469729,28.81,73577.86,0.0,-0.97054,4e-05,4.09433]
[1780083471279,28.81,73577.85,0.0,-0.97053,4e-05,4.09491]
[1780083471467,28.81,73577.85,0.0,-0.97053,4e-05,4.09491]
[1780083472612,28.82,73581.32,0.0,-0.97039,4e-05,4.11099]
[1780083474041,28.82,73581.32,0.0,-0.97039,4e-05,4.11099]
[1780083474626,28.82,73586.4,0.0,-0.97019,4e-05,4.13428]
[1780083477312,28.82,73588.08,0.0,-0.97013,4e-05,4.14208]
[1780083479690,28.82,73585.93,0.0,-0.9702,4e-05,4.13337]
[1780083481968,28.82,73585.93,0.0,-0.9702,4e-05,4.13337]
[1780083482251,28.82,73588.53,0.0,-0.9701,4e-05,4.1455]
[1780083482752,28.82,73596.71,0.0,-0.96978,4e-05,4.18233]
[1780083483760,28.82,73597.79,0.0,-0.96973,4e-05,4.18761]
[1780083485494,28.82,73597.79,0.0,-0.96973,4e-05,4.18761]
[1780083486781,28.82,73602.2,0.0,-0.96956,4e-05,4.20802]
[1780083487788,28.82,73607.16,0.0,-0.96936,4e-05,4.23068]
[1780083488794,28.82,73611.69,0.0,-0.96918,4e-05,4.25142]
[1780083493829,28.82,73612.44,0.0,-0.96915,4e-05,4.25584]
[1780083494837,28.82,73609.72,0.0,-0.96925,4e-05,4.24347]
[1780083495845,28.82,73606.89,0.0,-0.96936,4e-05,4.23063]
[1780083496615,28.82,73606.89,0.0,-0.96936,4e-05,4.23063]
[1780083496853,28.82,73605.06,0.0,-0.96943,4e-05,4.22239]
[1780083501539,28.82,73606.5,0.0,-0.96937,4e-05,4.22925]
[1780083501719,28.82,73606.61,0.0,-0.96937,4e-05,4.22984]
[1780083506923,28.83,73606.92,0.0,-0.96935,4e-05,4.23181]
[1780083507930,28.83,73609.46,0.0,-0.96925,4e-05,4.24348]
[1780083508937,28.83,73611.87,0.0,-0.96916,4e-05,4.25456]
[1780083510581,28.83,73611.87,0.0,-0.96916,4e-05,4.25456]
[1780083510721,28.83,73612.1,0.0,-0.96915,4e-05,4.25567]
[1780083511469,28.83,73612.1,0.0,-0.96915,4e-05,4.25567]
[1780083513651,28.83,73609.61,0.0,-0.96926,4e-05,4.24182]
[1780083513721,28.83,73609.61,0.0,-0.96926,4e-05,4.24182]
[1780083514979,28.83,73615.91,0.0,-0.96901,4e-05,4.27079]
[1780083515986,28.83,73621.4,0.0,-0.96879,4e-05,4.29605]
[1780083517136,28.83,73621.4,0.0,-0.96879,4e-05,4.29605]
[1780083517223,28.83,73621.4,0.0,-0.96879,4e-05,4.29605]
[1780083520408,28.83,73623.36,0.0,-0.96871,4e-05,4.30502]
[1780083521948,28.83,73622.75,0.0,-0.96874,4e-05,4.30218]
[1780083521971,28.83,73622.75,0.0,-0.96874,4e-05,4.30218]
[1780083523057,28.83,73618.1,0.0,-0.96892,4e-05,4.28078]
[1780083524064,28.83,73610.72,0.0,-0.96922,4e-05,4.24698]
[1780083525071,28.83,73616.73,0.0,-0.96898,4e-05,4.27451]
[1780083526078,28.83,73622.65,0.0,-0.96874,4e-05,4.3018]
[1780083527246,28.83,73622.65,0.0,-0.96874,4e-05,4.3018]
[1780083527474,28.83,73622.65,0.0,-0.96874,4e-05,4.3018]
[1780083527573,28.83,73623.33,0.0,-0.96871,4e-05,4.30497]
[1780083533127,28.83,73623.72,0.0,-0.9687,4e-05,4.30671]
[1780083536148,28.83,73625.76,0.0,-0.96862,4e-05,4.31609]
[1780083538490,28.83,73624.01,0.0,-0.96869,4e-05,4.308]
[1780083538719,28.83,73623.44,0.0,-0.96871,4e-05,4.30533]
[1780083543197,28.83,73619.07,0.0,-0.96889,4e-05,4.28521]
[1780083544204,28.83,73609.33,0.0,-0.96927,4e-05,4.24063]
[1780083545211,28.83,73603.83,0.0,-0.96949,4e-05,4.21563]
[1780083545697,28.83,73603.83,0.0,-0.96949,4e-05,4.21563]
[1780083546246,28.83,73603.83,0.0,-0.96949,4e-05,4.21563]
[1780083546273,28.83,73601.62,0.0,-0.96957,4e-05,4.20584]
[1780083548050,28.83,73600.12,0.0,-0.96963,4e-05,4.1992]
[1780083548218,28.83,73600.12,0.0,-0.96963,4e-05,4.1992]
[1780083555825,28.83,73599.23,0.0,-0.96965,4e-05,4.19654]
[1780083555969,28.83,73599.23,0.0,-0.96965,4e-05,4.19654]
[1780083561535,28.83,73599.74,0.0,-0.96962,4e-05,4.19971]
[1780083563469,28.83,73601.46,0.0,-0.96955,4e-05,4.20784]
[1780083563570,28.83,73601.4,0.0,-0.96956,4e-05,4.20772]
[1780083566705,28.83,73604.38,0.0,-0.96943,4e-05,4.22171]
[1780083566719,28.83,73604.38,0.0,-0.96943,4e-05,4.22171]
[1780083571393,28.83,73609.33,0.0,-0.96925,4e-05,4.24227]
[1780083572400,28.84,73615.26,0.0,-0.96902,4e-05,4.26947]
[1780083574659,28.84,73613.74,0.0,-0.96908,4e-05,4.26257]
[1780083574721,28.84,73613.63,0.0,-0.96908,4e-05,4.26213]
[1780083576482,28.84,73614.55,0.0,-0.96904,4e-05,4.26641]
[1780083576577,28.84,73614.59,0.0,-0.96904,4e-05,4.26665]
[1780083576718,28.84,73614.59,0.0,-0.96904,4e-05,4.26665]
[1780083582470,28.84,73615.75,0.0,-0.96899,4e-05,4.27232]
[1780083585221,28.84,73617.6,0.0,-0.96892,4e-05,4.28092]
[1780083585473,28.84,73617.6,0.0,-0.96892,4e-05,4.28092]
[1780083587506,28.84,73610.08,0.0,-0.96921,4e-05,4.24665]
[1780083588512,28.84,73601.69,0.0,-0.96954,4e-05,4.20858]
[1780083588770,28.84,73601.69,0.0,-0.96954,4e-05,4.20858]
[1780083588972,28.84,73601.69,0.0,-0.96954,4e-05,4.20858]
[1780083589519,28.84,73600.83,0.0,-0.96957,4e-05,4.20485]
[1780083590589,28.84,73600.83,0.0,-0.96957,4e-05,4.20485]
[1780083590656,28.84,73600.42,0.0,-0.96959,4e-05,4.20316]
[1780083590723,28.84,73600.42,0.0,-0.96959,4e-05,4.20316]
[1780083596568,28.84,73601.32,0.0,-0.96955,4e-05,4.20825]
[1780083598473,28.84,73601.57,0.0,-0.96953,4e-05,4.20955]
[1780083598730,28.84,73602.87,0.0,-0.96948,4e-05,4.21562]
[1780083604632,28.84,73619.69,0.0,-0.96881,4e-05,4.29341]
[1780083605638,28.84,73624.22,0.0,-0.96863,4e-05,4.31431]
[1780083605933,28.84,73624.22,0.0,-0.96863,4e-05,4.31431]
[1780083606646,28.84,73627.84,0.0,-0.96848,4e-05,4.33102]
[1780083610894,28.84,73628.0,0.0,-0.96848,4e-05,4.33157]
[1780083610974,28.84,73628.0,0.0,-0.96848,4e-05,4.33157]
[1780083615641,28.84,73628.92,0.0,-0.96844,4e-05,4.33566]
[1780083615719,28.84,73628.92,0.0,-0.96844,4e-05,4.33566]
[1780083615710,28.84,73628.88,0.0,-0.96844,4e-05,4.33543]
[1780083621085,28.84,73628.68,0.0,-0.96845,4e-05,4.33433]
[1780083621220,28.84,73628.68,0.0,-0.96845,4e-05,4.33433]
[1780083625378,28.84,73623.39,0.0,-0.96867,4e-05,4.30982]
[1780083625896,28.84,73621.71,0.0,-0.96873,4e-05,4.30211]
[1780083625973,28.84,73621.71,0.0,-0.96873,4e-05,4.30211]
[1780083627185,28.84,73620.32,0.0,-0.96879,4e-05,4.29571]
[1780083627242,28.84,73620.32,0.0,-0.96879,4e-05,4.29571]
[1780083627244,28.84,73620.12,0.0,-0.9688,4e-05,4.29482]
[1780083630817,28.84,73612.13,0.0,-0.96911,4e-05,4.25832]
[1780083633622,28.84,73611.13,0.0,-0.96917,4e-05,4.25118]
[1780083633722,28.84,73611.13,0.0,-0.96917,4e-05,4.25118]
[1780083638873,28.84,73621.35,0.0,-0.96876,4e-05,4.29875]
[1780083640517,28.84,73621.35,0.0,-0.96876,4e-05,4.29875]
[1780083640725,28.84,73621.35,0.0,-0.96876,4e-05,4.29875]
[1780083640587,28.84,73626.66,0.0,-0.96854,4e-05,4.32324]
[1780083642804,28.84,73627.68,0.0,-0.9685,4e-05,4.32793]
[1780083642970,28.84,73627.68,0.0,-0.9685,4e-05,4.32793]
[1780083643021,28.84,73628.52,0.0,-0.96847,4e-05,4.33178]
[1780083648944,28.84,73626.43,0.0,-0.96856,4e-05,4.32184]
[1780083651029,28.84,73626.17,0.0,-0.96857,4e-05,4.32061]
[1780083651222,28.84,73626.17,0.0,-0.96857,4e-05,4.32061]
[1780083657000,28.84,73623.89,0.0,-0.96866,4e-05,4.30993]
[1780083660179,28.84,73624.3,0.0,-0.96864,4e-05,4.31181]
[1780083660221,28.84,73624.3,0.0,-0.96864,4e-05,4.31181]
[1780083660251,28.84,73629.16,0.0,-0.96845,4e-05,4.33426]
[1780083662544,28.84,73630.31,0.0,-0.9684,4e-05,4.33954]
[1780083662719,28.84,73630.31,0.0,-0.9684,4e-05,4.33954]
[1780083662645,28.84,73630.02,0.0,-0.96842,4e-05,4.33809]
[1780083668390,28.84,73630.71,0.0,-0.96839,4e-05,4.34108]
[1780083668575,28.84,73630.71,0.0,-0.96839,4e-05,4.34108]
[1780083668724,28.84,73630.71,0.0,-0.96839,4e-05,4.34108]
[1780083674282,28.84,73631.76,0.0,-0.96835,4e-05,4.34567]
[1780083674468,28.84,73631.76,0.0,-0.96835,4e-05,4.34567]
[1780083674495,28.84,73628.86,0.0,-0.96847,4e-05,4.33209]
[1780083680455,28.84,73630.02,0.0,-0.96842,4e-05,4.33729]
[1780083680471,28.84,73630.02,0.0,-0.96842,4e-05,4.33729]
[1780083684000,28.84,73627.44,0.0,-0.96853,4e-05,4.32522]
[1780083684218,28.84,73627.44,0.0,-0.96853,4e-05,4.32522]
[1780083684301,28.84,73627.44,0.0,-0.96853,4e-05,4.32522]
[1780083684476,28.84,73627.44,0.0,-0.96853,4e-05,4.32522]
[1780083684557,28.84,73625.33,0.0,-0.96861,4e-05,4.31543]
[1780083689237,28.84,73619.42,0.0,-0.96885,4e-05,4.28824]
[1780083689952,28.84,73619.42,0.0,-0.96885,4e-05,4.28824]
[1780083689972,28.84,73619.42,0.0,-0.96885,4e-05,4.28824]
[1780083690244,28.84,73615.9,0.0,-0.96899,4e-05,4.27209]
[1780083693299,28.84,73612.24,0.0,-0.96915,4e-05,4.25278]
[1780083693467,28.84,73612.24,0.0,-0.96915,4e-05,4.25278]
[1780083693801,28.84,73612.19,0.0,-0.96915,4e-05,4.25273]
[1780083694129,28.84,73612.19,0.0,-0.96915,4e-05,4.25273]
[1780083694228,28.84,73612.19,0.0,-0.96915,4e-05,4.25273]
[1780083694273,28.84,73616.04,0.0,-0.969,4e-05,4.27035]
[1780083697090,28.84,73615.12,0.0,-0.96903,4e-05,4.26629]
[1780083697218,28.84,73615.12,0.0,-0.96903,4e-05,4.26629]
[1780083697294,28.84,73614.02,0.0,-0.96908,4e-05,4.26131]
[1780083700315,28.84,73608.9,0.0,-0.96928,4e-05,4.23816]
[1780083701328,28.84,73608.9,0.0,-0.96928,4e-05,4.23816]
[1780083701472,28.84,73608.9,0.0,-0.96928,4e-05,4.23816]
[1780083704343,28.84,73601.5,0.0,-0.96956,4e-05,4.205]
[1780083707179,28.84,73601.72,0.0,-0.96955,4e-05,4.2063]
[1780083707220,28.84,73601.72,0.0,-0.96955,4e-05,4.2063]
[1780083708527,28.84,73601.37,0.0,-0.96956,4e-05,4.2049]
[1780083708721,28.84,73601.37,0.0,-0.96956,4e-05,4.2049]
[1780083708822,28.84,73601.55,0.0,-0.96955,4e-05,4.20606]
[1780083711859,28.84,73601.01,0.0,-0.96957,4e-05,4.20413]
[1780083711968,28.84,73601.01,0.0,-0.96957,4e-05,4.20413]
[1780083716772,28.85,73597.76,0.0,-0.96969,4e-05,4.19019]
[1780083716970,28.85,73598.4,0.0,-0.96966,4e-05,4.19329]
[1780083718095,28.85,73598.46,0.0,-0.96966,4e-05,4.19377]
[1780083718218,28.85,73598.46,0.0,-0.96966,4e-05,4.19377]
[1780083718441,28.85,73599.8,0.0,-0.96961,4e-05,4.20003]
[1780083723160,28.85,73600.96,0.0,-0.96955,4e-05,4.20604]
[1780083723218,28.85,73600.96,0.0,-0.96955,4e-05,4.20604]
[1780083725490,28.85,73591.66,0.0,-0.96991,4e-05,4.16458]
[1780083726456,28.85,73591.66,0.0,-0.96991,4e-05,4.16458]
[1780083726468,28.85,73591.66,0.0,-0.96991,4e-05,4.16458]
[1780083726544,28.85,73584.98,0.0,-0.97017,4e-05,4.13484]
[1780083727504,28.85,73594.01,0.0,-0.96982,4e-05,4.17571]
[1780083728545,28.85,73594.01,0.0,-0.96982,4e-05,4.17571]
[1780083728718,28.85,73594.01,0.0,-0.96982,4e-05,4.17571]
[1780083728762,28.85,73595.12,0.0,-0.96977,4e-05,4.18094]
[1780083729518,28.85,73598.74,0.0,-0.96963,4e-05,4.19751]
[1780083730083,28.85,73598.74,0.0,-0.96963,4e-05,4.19751]
[1780083730220,28.85,73598.74,0.0,-0.96963,4e-05,4.19751]
[1780083730525,28.85,73599.91,0.0,-0.96958,4e-05,4.203]
[1780083735560,28.85,73599.17,0.0,-0.9696,4e-05,4.20055]
[1780083740595,28.86,73599.77,0.0,-0.96957,4e-05,4.20425]
[1780083741476,28.86,73599.77,0.0,-0.96957,4e-05,4.20425]
[1780083741653,28.86,73599.77,0.0,-0.96957,4e-05,4.20425]
[1780083741721,28.86,73599.77,0.0,-0.96957,4e-05,4.20425]
[1780083741788,28.86,73603.55,0.0,-0.96942,4e-05,4.22159]
[1780083742609,28.86,73607.07,0.0,-0.96928,4e-05,4.23776]
[1780083744063,28.86,73607.63,0.0,-0.96926,4e-05,4.24045]
[1780083744221,28.86,73607.63,0.0,-0.96926,4e-05,4.24045]
[1780083749658,28.86,73608.78,0.0,-0.96921,4e-05,4.24643]
[1780083755700,28.86,73607.61,0.0,-0.96926,4e-05,4.23916]
[1780083756011,28.86,73607.61,0.0,-0.96926,4e-05,4.23916]
[1780083756219,28.86,73607.61,0.0,-0.96926,4e-05,4.23916]
[1780083756364,28.86,73607.61,0.0,-0.96926,4e-05,4.23916]
[1780083756469,28.86,73607.61,0.0,-0.96926,4e-05,4.23916]
[1780083756707,28.86,73608.46,0.0,-0.96923,4e-05,4.24315]
[1780083761742,28.86,73608.65,0.0,-0.96922,4e-05,4.24456]
[1780083766777,28.86,73608.69,0.0,-0.96921,4e-05,4.24526]
[1780083768999,28.86,73605.49,0.0,-0.96933,4e-05,4.2309]
[1780083769107,28.86,73605.49,0.0,-0.96933,4e-05,4.2309]
[1780083769220,28.86,73605.49,0.0,-0.96933,4e-05,4.2309]
[1780083769798,28.86,73604.82,0.0,-0.96936,4e-05,4.22797]
[1780083772819,28.86,73600.35,0.0,-0.96953,4e-05,4.20807]
[1780083776738,28.86,73597.48,0.0,-0.96964,4e-05,4.19561]
[1780083776797,28.86,73597.48,0.0,-0.96964,4e-05,4.19561]
[1780083776847,28.86,73597.82,0.0,-0.96962,4e-05,4.19732]
[1780083776970,28.86,73597.82,0.0,-0.96962,4e-05,4.19732]
[1780083782891,28.87,73595.38,0.0,-0.96971,4e-05,4.18743]
[1780083788682,28.87,73597.23,0.0,-0.96963,4e-05,4.19654]
[1780083788723,28.87,73597.23,0.0,-0.96963,4e-05,4.19654]
[1780083788858,28.87,73597.23,0.0,-0.96963,4e-05,4.19654]
[1780083788777,28.87,73597.32,0.0,-0.96962,4e-05,4.1973]
[1780083788969,28.87,73597.32,0.0,-0.96962,4e-05,4.1973]
[1780083791955,28.87,73593.77,0.0,-0.96976,4e-05,4.1818]
[1780083792999,28.87,73593.77,0.0,-0.96976,4e-05,4.1818]
[1780083793131,28.87,73593.77,0.0,-0.96976,4e-05,4.1818]
[1780083793222,28.87,73593.77,0.0,-0.96976,4e-05,4.1818]
[1780083793232,28.87,73594.16,0.0,-0.96974,4e-05,4.18376]
[1780083799004,28.87,73593.54,0.0,-0.96975,4e-05,4.1822]
[1780083800680,28.87,73593.54,0.0,-0.96975,4e-05,4.1822]
[1780083800720,28.87,73593.54,0.0,-0.96975,4e-05,4.1822]
[1780083800781,28.87,73593.52,0.0,-0.96975,4e-05,4.18253]
[1780083800969,28.87,73593.52,0.0,-0.96975,4e-05,4.18253]
[1780083803034,28.87,73586.96,0.0,-0.97,4e-05,4.15342]
[1780083804041,28.87,73582.34,0.0,-0.97018,4e-05,4.13297]
[1780083805088,28.87,73582.34,0.0,-0.97018,4e-05,4.13297]
[1780083805210,28.87,73582.34,0.0,-0.97018,4e-05,4.13297]
[1780083805225,28.87,73582.34,0.0,-0.97018,4e-05,4.13297]
[1780083805311,28.88,73580.42,0.0,-0.97025,4e-05,4.12468]
[1780083809509,28.88,73580.05,0.0,-0.97025,4e-05,4.12392]
[1780083809568,28.88,73580.05,0.0,-0.97025,4e-05,4.12392]
[1780083809721,28.88,73580.05,0.0,-0.97025,4e-05,4.12392]
[1780083809822,28.88,73578.24,0.0,-0.97032,4e-05,4.11645]
[1780083812097,28.88,73580.98,0.0,-0.97023,4e-05,4.12667]
[1780083817049,28.88,73582.48,0.0,-0.97016,4e-05,4.13423]
[1780083817148,28.88,73582.48,0.0,-0.97016,4e-05,4.13423]
[1780083817223,28.88,73582.48,0.0,-0.97016,4e-05,4.13423]
[1780083817251,28.88,73582.53,0.0,-0.97015,4e-05,4.135]
[1780083823174,28.89,73581.69,0.0,-0.97017,4e-05,4.13284]
[1780083828035,28.89,73579.27,0.0,-0.97026,4e-05,4.12309]
[1780083828214,28.89,73579.27,0.0,-0.97026,4e-05,4.12309]
[1780083828219,28.89,73579.27,0.0,-0.97026,4e-05,4.12309]
[1780083828470,28.89,73579.27,0.0,-0.97026,4e-05,4.12309]
[1780083828558,28.89,73576.77,0.0,-0.97035,4e-05,4.11252]
[1780083832421,28.89,73578.58,0.0,-0.97027,4e-05,4.12118]
[1780083832469,28.89,73578.58,0.0,-0.97027,4e-05,4.12118]
[1780083832581,28.89,73578.58,0.0,-0.97027,4e-05,4.12118]
[1780083832724,28.89,73578.58,0.0,-0.97027,4e-05,4.12118]
[1780083832823,28.89,73582.86,0.0,-0.9701,4e-05,4.14083]
[1780083838279,28.89,73583.11,0.0,-0.97008,4e-05,4.14318]
[1780083840502,28.89,73583.11,0.0,-0.97008,4e-05,4.14318]
[1780083840719,28.89,73583.11,0.0,-0.97008,4e-05,4.14318]
[1780083840731,28.89,73583.11,0.0,-0.97008,4e-05,4.14318]
[1780083840820,28.89,73583.51,0.0,-0.97006,4e-05,4.14568]
[1780083840970,28.89,73583.51,0.0,-0.97006,4e-05,4.14568]
[1780083846336,28.9,73581.49,0.0,-0.97013,4e-05,4.13786]
[1780083851372,28.9,73582.12,0.0,-0.97009,4e-05,4.14191]
[1780083852826,28.9,73582.12,0.0,-0.97009,4e-05,4.14191]
[1780083852870,28.9,73581.88,0.0,-0.9701,4e-05,4.14132]
[1780083853001,28.9,73581.88,0.0,-0.9701,4e-05,4.14132]
[1780083853218,28.9,73581.88,0.0,-0.9701,4e-05,4.14132]
[1780083853386,28.9,73581.5,0.0,-0.97011,4e-05,4.13962]
[1780083854392,28.9,73576.47,0.0,-0.9703,4e-05,4.1174]
[1780083855415,28.9,73571.39,0.0,-0.9705,4e-05,4.09504]
[1780083856420,28.9,73565.01,0.0,-0.97074,4e-05,4.06707]
[1780083857427,28.9,73559.86,0.0,-0.97093,4e-05,4.04467]
[1780083859085,28.9,73561.43,0.0,-0.97087,4e-05,4.05194]
[1780083859219,28.9,73561.43,0.0,-0.97087,4e-05,4.05194]
[1780083859838,28.9,73561.43,0.0,-0.97087,4e-05,4.05194]
[1780083859970,28.9,73561.43,0.0,-0.97087,4e-05,4.05194]
[1780083859932,28.9,73561.29,0.0,-0.97086,4e-05,4.0521]
[1780083860450,28.9,73564.72,0.0,-0.97073,4e-05,4.06723]
[1780083862463,28.91,73568.57,0.0,-0.97058,4e-05,4.085]
[1780083867863,28.91,73569.03,0.0,-0.97055,4e-05,4.08832]
[1780083867972,28.91,73569.03,0.0,-0.97055,4e-05,4.08832]
[1780083867878,28.91,73568.73,0.0,-0.97056,4e-05,4.0876]
[1780083868054,28.91,73568.73,0.0,-0.97056,4e-05,4.0876]
[1780083868221,28.91,73568.73,0.0,-0.97056,4e-05,4.0876]
[1780083868505,28.91,73569.17,0.0,-0.97054,4e-05,4.08955]
[1780083872121,28.91,73570.41,0.0,-0.97051,4e-05,4.09337]
[1780083872226,28.91,73570.41,0.0,-0.97051,4e-05,4.09337]
[1780083872251,28.91,73570.41,0.0,-0.97051,4e-05,4.09337]
[1780083872472,28.91,73570.41,0.0,-0.97051,4e-05,4.09337]
[1780083872533,28.91,73572.94,0.0,-0.97041,4e-05,4.10492]
[1780083877025,28.91,73573.87,0.0,-0.97036,4e-05,4.11042]
[1780083879277,28.92,73576.26,0.0,-0.97026,4e-05,4.12159]
[1780083879411,28.92,73576.26,0.0,-0.97026,4e-05,4.12159]
[1780083879474,28.92,73576.26,0.0,-0.97026,4e-05,4.12159]
[1780083879582,28.92,73577.72,0.0,-0.97021,4e-05,4.12835]
[1780083884617,28.92,73586.04,0.0,-0.96987,4e-05,4.16677]
[1780083885624,28.92,73590.23,0.0,-0.96971,4e-05,4.1858]
[1780083886838,28.92,73590.23,0.0,-0.96971,4e-05,4.1858]
[1780083886971,28.92,73590.23,0.0,-0.96971,4e-05,4.1858]
[1780083886935,28.92,73590.23,0.0,-0.96971,4e-05,4.18593]
[1780083887077,28.92,73590.23,0.0,-0.96971,4e-05,4.18593]
[1780083887219,28.92,73590.23,0.0,-0.96971,4e-05,4.18593]
[1780083890200,28.92,73589.96,0.0,-0.96972,4e-05,4.18515]
[1780083890221,28.92,73589.96,0.0,-0.96972,4e-05,4.18515]
[1780083890277,28.92,73589.96,0.0,-0.96972,4e-05,4.18515]
[1780083890471,28.92,73589.96,0.0,-0.96972,4e-05,4.18515]
[1780083890663,28.92,73590.06,0.0,-0.96971,4e-05,4.18574]
[1780083895699,28.92,73591.88,0.0,-0.96963,4e-05,4.19463]
[1780083899381,28.92,73592.15,0.0,-0.96962,4e-05,4.19626]
[1780083899471,28.92,73592.15,0.0,-0.96962,4e-05,4.19626]
[1780083899558,28.92,73592.15,0.0,-0.96962,4e-05,4.19626]
[1780083899724,28.92,73592.15,0.0,-0.96962,4e-05,4.19626]
[1780083899727,28.92,73593.11,0.0,-0.96958,4e-05,4.20073]
[1780083903989,28.92,73593.16,0.0,-0.96958,4e-05,4.20133]
[1780083905747,28.92,73594.16,0.0,-0.96954,4e-05,4.20611]
[1780083905887,28.92,73594.16,0.0,-0.96954,4e-05,4.20611]
[1780083905976,28.92,73594.16,0.0,-0.96954,4e-05,4.20611]
[1780083905949,28.92,73594.92,0.0,-0.9695,4e-05,4.20967]
[1780083906777,28.92,73595.61,0.0,-0.96948,4e-05,4.21291]
[1780083907783,28.92,73590.14,0.0,-0.96969,4e-05,4.18832]
[1780083909294,28.92,73589.68,0.0,-0.96971,4e-05,4.1864]
[1780083909475,28.92,73589.68,0.0,-0.96971,4e-05,4.1864]
[1780083914833,28.93,73589.26,0.0,-0.96971,4e-05,4.1855]
[1780083916979,28.93,73590.93,0.0,-0.96965,4e-05,4.1932]
[1780083916847,28.93,73594.41,0.0,-0.96951,4e-05,4.20908]
[1780083917219,28.93,73594.41,0.0,-0.96951,4e-05,4.20908]
[1780083917292,28.93,73594.41,0.0,-0.96951,4e-05,4.20908]
[1780083917473,28.93,73594.41,0.0,-0.96951,4e-05,4.20908]
[1780083917855,28.93,73597.46,0.0,-0.96939,4e-05,4.22302]
[1780083918861,28.93,73602.75,0.0,-0.96918,4e-05,4.24717]
[1780083921131,28.93,73604.41,0.0,-0.96911,4e-05,4.2548]
[1780083921222,28.93,73604.41,0.0,-0.96911,4e-05,4.2548]
[1780083922008,28.93,73604.41,0.0,-0.96911,4e-05,4.2548]
[1780083922043,28.93,73603.0,0.0,-0.96917,4e-05,4.24849]
[1780083922218,28.93,73603.0,0.0,-0.96917,4e-05,4.24849]
[1780083922889,28.93,73602.32,0.0,-0.96919,4e-05,4.24546]
[1780083925653,28.93,73604.31,0.0,-0.96912,4e-05,4.25467]
[1780083925719,28.93,73604.31,0.0,-0.96912,4e-05,4.25467]
[1780083930133,28.93,73605.23,0.0,-0.96908,4e-05,4.25918]
[1780083930221,28.93,73605.23,0.0,-0.96908,4e-05,4.25918]
[1780083932438,28.93,73605.06,0.0,-0.9691,4e-05,4.25584]
[1780083932467,28.93,73605.06,0.0,-0.9691,4e-05,4.25584]
[1780083932962,28.93,73604.18,0.0,-0.96913,4e-05,4.25189]
[1780083938064,28.93,73604.07,0.0,-0.96914,4e-05,4.25167]
[1780083942091,28.93,73606.15,0.0,-0.96905,4e-05,4.26148]
[1780083942221,28.93,73606.15,0.0,-0.96905,4e-05,4.26148]
[1780083942481,28.93,73606.15,0.0,-0.96905,4e-05,4.26148]
[1780083942722,28.93,73606.15,0.0,-0.96905,4e-05,4.26148]
[1780083943034,28.93,73606.32,0.0,-0.96904,4e-05,4.26231]
[1780083947062,28.93,73609.56,0.0,-0.96892,4e-05,4.27622]
[1780083947317,28.93,73609.56,0.0,-0.96892,4e-05,4.27622]
[1780083947470,28.93,73609.56,0.0,-0.96892,4e-05,4.27622]
[1780083947774,28.93,73609.56,0.0,-0.96892,4e-05,4.27622]
[1780083947970,28.93,73609.56,0.0,-0.96892,4e-05,4.27622]
[1780083948069,28.93,73612.09,0.0,-0.96882,4e-05,4.28784]
[1780083949881,28.93,73612.77,0.0,-0.9688,4e-05,4.29098]
[1780083953078,28.93,73612.09,0.0,-0.96882,4e-05,4.28789]
[1780083953222,28.93,73612.28,0.0,-0.96881,4e-05,4.28877]
[1780083955021,28.93,73613.1,0.0,-0.96878,4e-05,4.29255]
[1780083955042,28.93,73613.39,0.0,-0.96877,4e-05,4.2939]
[1780083955218,28.93,73613.39,0.0,-0.96877,4e-05,4.2939]
[1780083955262,28.93,73615.32,0.0,-0.96869,4e-05,4.30276]
[1780083956126,28.93,73618.67,0.0,-0.96856,4e-05,4.31816]
[1780083957133,28.93,73621.29,0.0,-0.96845,4e-05,4.33021]
[1780083960006,28.93,73622.84,0.0,-0.96839,4e-05,4.33732]
[1780083960236,28.93,73622.63,0.0,-0.9684,4e-05,4.33622]
[1780083960350,28.93,73620.01,0.0,-0.96851,4e-05,4.32413]
[1780083961554,28.93,73610.9,0.0,-0.96887,4e-05,4.28222]
[1780083962425,28.93,73610.9,0.0,-0.96887,4e-05,4.28222]
[1780083962468,28.93,73610.9,0.0,-0.96887,4e-05,4.28222]
[1780083962569,28.93,73603.66,0.0,-0.96916,4e-05,4.24919]
[1780083963490,28.93,73603.66,0.0,-0.96916,4e-05,4.24919]
[1780083963574,28.93,73602.14,0.0,-0.96922,4e-05,4.24236]
[1780083969048,28.93,73600.92,0.0,-0.96926,4e-05,4.23722]
[1780083969221,28.93,73600.82,0.0,-0.96926,4e-05,4.23688]
[1780083969260,28.93,73600.82,0.0,-0.96926,4e-05,4.23688]
[1780083969470,28.93,73600.82,0.0,-0.96926,4e-05,4.23688]
[1780083969572,28.93,73600.38,0.0,-0.96928,4e-05,4.23499]
[1780083975240,28.93,73601.2,0.0,-0.96924,4e-05,4.23928]
[1780083978574,28.93,73601.61,0.0,-0.96922,4e-05,4.24148]
[1780083978721,28.93,73601.61,0.0,-0.96922,4e-05,4.24148]
[1780083978794,28.93,73596.48,0.0,-0.96942,4e-05,4.21845]
[1780083979133,28.93,73596.48,0.0,-0.96942,4e-05,4.21845]
[1780083979222,28.93,73596.48,0.0,-0.96942,4e-05,4.21845]
[1780083979290,28.93,73591.25,0.0,-0.96963,4e-05,4.1948]
[1780083980296,28.93,73587.49,0.0,-0.96977,4e-05,4.17804]
[1780083982834,28.93,73585.36,0.0,-0.96985,4e-05,4.16868]
[1780083982969,28.93,73585.36,0.0,-0.96985,4e-05,4.16868]
[1780083983037,28.93,73584.71,0.0,-0.96987,4e-05,4.16622]
[1780083983997,28.93,73584.71,0.0,-0.96987,4e-05,4.16622]
[1780083984223,28.93,73584.11,0.0,-0.9699,4e-05,4.16376]
[1780083987346,28.94,73578.04,0.0,-0.97012,4e-05,4.13728]
[1780083988481,28.94,73578.04,0.0,-0.97012,4e-05,4.13728]
[1780083988718,28.94,73578.04,0.0,-0.97012,4e-05,4.13728]
[1780083988806,28.94,73576.21,0.0,-0.97019,4e-05,4.12967]
[1780083989360,28.94,73573.52,0.0,-0.97029,4e-05,4.11768]
[1780083991173,28.94,73572.37,0.0,-0.97033,4e-05,4.11286]
[1780083991220,28.94,73572.37,0.0,-0.97033,4e-05,4.11286]
[1780083996409,28.94,73575.05,0.0,-0.97026,4e-05,4.12123]
[1780083998106,28.94,73575.05,0.0,-0.97026,4e-05,4.12123]
[1780083998218,28.94,73575.07,0.0,-0.97025,4e-05,4.1216]
[1780084000083,28.94,73575.14,0.0,-0.97025,4e-05,4.1222]
[1780084000219,28.94,73574.3,0.0,-0.97028,4e-05,4.11873]
[1780084000601,28.94,73573.44,0.0,-0.97031,4e-05,4.11518]
[1780084006085,28.94,73572.87,0.0,-0.97032,4e-05,4.11378]
[1780084006779,28.94,73571.07,0.0,-0.97039,4e-05,4.10606]
[1780084006972,28.94,73571.07,0.0,-0.97039,4e-05,4.10606]
[1780084007004,28.94,73566.51,0.0,-0.97055,4e-05,4.08645]
[1780084009467,28.94,73566.54,0.0,-0.97055,4e-05,4.08691]
[1780084009502,28.94,73565.41,0.0,-0.97059,4e-05,4.08223]
[1780084011516,28.94,73562.71,0.0,-0.97069,4e-05,4.07096]
[1780084012720,28.94,73562.71,0.0,-0.97069,4e-05,4.07096]
[1780084012968,28.94,73562.71,0.0,-0.97069,4e-05,4.07096]
[1780084013062,28.95,73560.53,0.0,-0.97076,4e-05,4.06205]
[1780084013529,28.95,73558.68,0.0,-0.97083,4e-05,4.0539]
[1780084015544,28.95,73565.11,0.0,-0.97058,4e-05,4.08303]
[1780084016551,28.95,73569.18,0.0,-0.97043,4e-05,4.10143]
[1780084017997,28.95,73569.18,0.0,-0.97043,4e-05,4.10143]
[1780084018148,28.95,73569.8,0.0,-0.9704,4e-05,4.1048]
[1780084018217,28.95,73569.8,0.0,-0.9704,4e-05,4.1048]
[1780084023600,28.95,73569.41,0.0,-0.9704,4e-05,4.10447]
[1780084027175,28.95,73569.76,0.0,-0.97038,4e-05,4.10711]
[1780084027218,28.95,73569.76,0.0,-0.97038,4e-05,4.10711]
[1780084029468,28.95,73570.69,0.0,-0.97034,4e-05,4.11151]
[1780084029642,28.96,73571.46,0.0,-0.97031,4e-05,4.1152]
[1780084031461,28.96,73571.77,0.0,-0.97029,4e-05,4.11684]
[1780084031469,28.96,73571.77,0.0,-0.97029,4e-05,4.11684]
[1780084036691,28.96,73571.56,0.0,-0.97029,4e-05,4.11743]
[1780084041727,28.96,73571.31,0.0,-0.97029,4e-05,4.11758]
[1780084044794,28.96,73571.2,0.0,-0.97029,4e-05,4.11759]
[1780084044973,28.96,73571.2,0.0,-0.97029,4e-05,4.11759]
[1780084045065,28.96,73571.2,0.0,-0.97029,4e-05,4.11759]
[1780084045070,28.96,73571.16,0.0,-0.97028,4e-05,4.11791]
[1780084045218,28.96,73571.16,0.0,-0.97028,4e-05,4.11791]
[1780084050790,28.97,73578.99,0.0,-0.96997,4e-05,4.15433]
[1780084051797,28.97,73582.39,0.0,-0.96985,4e-05,4.16713]
[1780084052388,28.97,73582.39,0.0,-0.96985,4e-05,4.16713]
[1780084052471,28.97,73582.39,0.0,-0.96985,4e-05,4.16713]
[1780084052804,28.97,73586.19,0.0,-0.96971,4e-05,4.18437]
[1780084054818,28.97,73591.03,0.0,-0.96952,4e-05,4.20648]
[1780084059445,28.97,73593.83,0.0,-0.9694,4e-05,4.21951]
[1780084059468,28.97,73593.83,0.0,-0.9694,4e-05,4.21951]
[1780084059853,28.97,73591.01,0.0,-0.96951,4e-05,4.20685]
[1780084060860,28.97,73584.99,0.0,-0.96975,4e-05,4.17983]
[1780084062875,28.97,73583.24,0.0,-0.96981,4e-05,4.1723]
[1780084064899,28.97,73583.18,0.0,-0.96981,4e-05,4.1722]
[1780084064969,28.97,73583.18,0.0,-0.96981,4e-05,4.1722]
[1780084065895,28.97,73575.74,0.0,-0.97009,4e-05,4.13923]
[1780084066903,28.97,73571.91,0.0,-0.97024,4e-05,4.12238]
[1780084068930,28.97,73573.26,0.0,-0.97019,4e-05,4.12865]
[1780084068968,28.97,73573.26,0.0,-0.97019,4e-05,4.12865]
[1780084070114,28.97,73570.28,0.0,-0.9703,4e-05,4.11562]
[1780084070218,28.97,73569.24,0.0,-0.97033,4e-05,4.11126]
[1780084072905,28.97,73565.99,0.0,-0.97045,4e-05,4.09739]
[1780084072970,28.97,73565.99,0.0,-0.97045,4e-05,4.09739]
[1780084078987,28.98,73563.0,0.0,-0.97055,4e-05,4.08629]
[1780084080595,28.98,73562.71,0.0,-0.97056,4e-05,4.08531]
[1780084080719,28.98,73562.71,0.0,-0.97056,4e-05,4.08531]
[1780084081001,28.98,73562.68,0.0,-0.97056,4e-05,4.08548]
[1780084083015,28.98,73558.06,0.0,-0.97072,4e-05,4.06572]
[1780084083405,28.98,73558.06,0.0,-0.97072,4e-05,4.06572]
[1780084083470,28.98,73558.06,0.0,-0.97072,4e-05,4.06572]
[1780084089057,28.98,73559.17,0.0,-0.97067,4e-05,4.07257]
[1780084091071,28.98,73551.02,0.0,-0.97097,4e-05,4.03735]
[1780084092079,28.99,73540.64,0.0,-0.97135,4e-05,3.9924]
[1780084093086,28.99,73548.46,0.0,-0.97106,4e-05,4.02696]
[1780084094092,28.99,73556.09,0.0,-0.97077,4e-05,4.06084]
[1780084094419,28.99,73556.09,0.0,-0.97077,4e-05,4.06084]
[1780084094467,28.99,73556.09,0.0,-0.97077,4e-05,4.06084]
[1780084095100,28.99,73556.56,0.0,-0.97075,4e-05,4.06323]
[1780084096039,28.99,73556.56,0.0,-0.97075,4e-05,4.06323]
[1780084096217,28.99,73556.56,0.0,-0.97075,4e-05,4.06323]
[1780084096107,28.99,73556.63,0.0,-0.97074,4e-05,4.06387]
[1780084097114,28.99,73562.79,0.0,-0.9705,4e-05,4.09139]
[1780084099190,28.99,73562.07,0.0,-0.97053,4e-05,4.08848]
[1780084102677,28.99,73559.89,0.0,-0.9706,4e-05,4.08001]
[1780084102718,28.99,73559.89,0.0,-0.9706,4e-05,4.08001]
[1780084103157,28.99,73559.27,0.0,-0.97062,4e-05,4.07756]
[1780084108191,29.0,73553.76,0.0,-0.97082,4e-05,4.05481]
[1780084112219,29.0,73558.27,0.0,-0.97065,4e-05,4.07341]
[1780084117255,29.0,73559.56,0.0,-0.97059,4e-05,4.08062]
[1780084123297,29.0,73559.12,0.0,-0.97059,4e-05,4.08046]
[1780084128332,29.01,73559.69,0.0,-0.97056,4e-05,4.08444]
[1780084133367,29.01,73558.66,0.0,-0.97058,4e-05,4.08133]
[1780084138402,29.01,73559.43,0.0,-0.97054,4e-05,4.08618]
[1780084141423,29.01,73564.57,0.0,-0.97034,4e-05,4.10979]
[1780084143437,29.02,73566.76,0.0,-0.97025,4e-05,4.11999]
[1780084148472,29.02,73566.9,0.0,-0.97024,4e-05,4.12177]
[1780084153508,29.02,73566.54,0.0,-0.97024,4e-05,4.12132]
[1780084156529,29.02,73562.51,0.0,-0.97039,4e-05,4.10414]
[1780084161564,29.02,73560.85,0.0,-0.97044,4e-05,4.09816]
[1780084166599,29.03,73561.77,0.0,-0.97039,4e-05,4.10358]
[1780084171634,29.03,73562.26,0.0,-0.97038,4e-05,4.1044]
[1780084177675,29.03,73559.6,0.0,-0.97047,4e-05,4.09415]
[1780084182711,29.03,73561.01,0.0,-0.9704,4e-05,4.1017]
[1780084187746,29.04,73566.81,0.0,-0.97017,4e-05,4.12868]
[1780084189240,29.04,73570.39,0.0,-0.97003,4e-05,4.14507]
[1780084191773,29.04,73573.82,0.0,-0.9699,4e-05,4.16072]
[1780084196809,29.04,73573.18,0.0,-0.96991,4e-05,4.15862]
[1780084198614,29.04,73573.07,0.0,-0.96992,4e-05,4.15828]
[1780084200953,29.04,73574.99,0.0,-0.96984,4e-05,4.16717]
[1780084202855,29.04,73581.33,0.0,-0.96959,4e-05,4.19608]
[1780084203864,29.04,73573.13,0.0,-0.96991,4e-05,4.15943]
[1780084204825,29.04,73573.13,0.0,-0.96991,4e-05,4.15943]
[1780084204967,29.04,73573.13,0.0,-0.96991,4e-05,4.15943]
[1780084205069,29.04,73572.62,0.0,-0.96992,4e-05,4.15739]
[1780084210912,29.04,73566.71,0.0,-0.97014,4e-05,4.13185]
[1780084212985,29.04,73566.38,0.0,-0.97016,4e-05,4.13054]
[1780084213217,29.04,73566.38,0.0,-0.97016,4e-05,4.13054]
[1780084217764,29.05,73565.55,0.0,-0.97018,4e-05,4.12797]
[1780084217967,29.05,73565.55,0.0,-0.97018,4e-05,4.12797]
[1780084217977,29.05,73566.25,0.0,-0.97015,4e-05,4.13128]
[1780084222998,29.05,73566.89,0.0,-0.97012,4e-05,4.1349]
[1780084224764,29.05,73568.06,0.0,-0.97007,4e-05,4.14049]
[1780084224769,29.05,73568.06,0.0,-0.97007,4e-05,4.14049]
[1780084224968,29.05,73568.06,0.0,-0.97007,4e-05,4.14049]
[1780084225015,29.05,73568.33,0.0,-0.97006,4e-05,4.14187]
[1780084229043,29.05,73571.83,0.0,-0.96992,4e-05,4.15816]
[1780084229521,29.05,73571.83,0.0,-0.96992,4e-05,4.15816]
[1780084229598,29.05,73571.83,0.0,-0.96992,4e-05,4.15816]
[1780084229718,29.05,73571.83,0.0,-0.96992,4e-05,4.15816]
[1780084230055,29.05,73569.37,0.0,-0.97001,4e-05,4.14733]
[1780084234072,29.05,73568.12,0.0,-0.97007,4e-05,4.13946]
[1780084234152,29.05,73568.12,0.0,-0.97007,4e-05,4.13946]
[1780084234218,29.05,73568.12,0.0,-0.97007,4e-05,4.13946]
[1780084234253,29.05,73563.62,0.0,-0.97024,4e-05,4.11961]
[1780084235096,29.05,73559.89,0.0,-0.97039,4e-05,4.10325]
[1780084236103,29.05,73559.59,0.0,-0.97039,4e-05,4.10237]
[1780084238118,29.05,73555.29,0.0,-0.97055,4e-05,4.08386]
[1780084239237,29.05,73555.29,0.0,-0.97055,4e-05,4.08386]
[1780084239281,29.05,73555.29,0.0,-0.97055,4e-05,4.08386]
[1780084239319,29.06,73555.15,0.0,-0.97055,4e-05,4.08351]
[1780084239469,29.06,73555.15,0.0,-0.97055,4e-05,4.08351]
[1780084241138,29.06,73547.82,0.0,-0.97083,4e-05,4.05181]
[1780084242145,29.06,73541.61,0.0,-0.97106,4e-05,4.02496]
[1780084243152,29.06,73536.88,0.0,-0.97123,4e-05,4.00472]
[1780084248187,29.06,73535.02,0.0,-0.97128,4e-05,3.99867]
[1780084250817,29.06,73535.49,0.0,-0.97126,4e-05,4.00154]
[1780084250967,29.06,73535.49,0.0,-0.97126,4e-05,4.00154]
[1780084251208,29.06,73535.23,0.0,-0.97126,4e-05,4.00082]
[1780084256243,29.07,73534.27,0.0,-0.97128,4e-05,3.99869]
[1780084260271,29.07,73537.72,0.0,-0.97114,4e-05,4.01536]
[1780084261278,29.07,73547.29,0.0,-0.97078,4e-05,4.05759]
[1780084261965,29.07,73547.29,0.0,-0.97078,4e-05,4.05759]
[1780084261970,29.07,73547.29,0.0,-0.97078,4e-05,4.05759]
[1780084262219,29.07,73547.29,0.0,-0.97078,4e-05,4.05759]
[1780084262285,29.07,73550.84,0.0,-0.97064,4e-05,4.07351]
[1780084265572,29.07,73547.89,0.0,-0.97074,4e-05,4.06142]
[1780084265726,29.07,73547.89,0.0,-0.97074,4e-05,4.06142]
[1780084266313,29.08,73548.37,0.0,-0.97072,4e-05,4.06385]
[1780084267320,29.08,73544.58,0.0,-0.97086,4e-05,4.04753]
[1780084271812,29.08,73544.06,0.0,-0.97087,4e-05,4.04664]
[1780084271854,29.08,73544.06,0.0,-0.97087,4e-05,4.04664]
[1780084271970,29.08,73544.06,0.0,-0.97087,4e-05,4.04664]
[1780084272355,29.08,73542.93,0.0,-0.97091,4e-05,4.04203]
[1780084277390,29.08,73547.91,0.0,-0.97071,4e-05,4.06558]
[1780084277500,29.08,73547.91,0.0,-0.97071,4e-05,4.06558]
[1780084277722,29.08,73547.91,0.0,-0.97071,4e-05,4.06558]
[1780084278397,29.08,73547.55,0.0,-0.97072,4e-05,4.06431]
[1780084281940,29.09,73546.96,0.0,-0.97073,4e-05,4.06265]
[1780084281971,29.09,73546.96,0.0,-0.97073,4e-05,4.06265]
[1780084281995,29.09,73546.96,0.0,-0.97073,4e-05,4.06265]
[1780084282221,29.09,73546.96,0.0,-0.97073,4e-05,4.06265]
[1780084282425,29.09,73548.06,0.0,-0.97069,4e-05,4.0678]
[1780084287462,29.09,73547.36,0.0,-0.9707,4e-05,4.0663]
[1780084289307,29.09,73547.36,0.0,-0.9707,4e-05,4.0663]
[1780084289469,29.09,73547.75,0.0,-0.97068,4e-05,4.06864]
[1780084294560,29.09,73547.54,0.0,-0.97069,4e-05,4.06633]
[1780084294720,29.09,73547.54,0.0,-0.97069,4e-05,4.06633]
[1780084294731,29.09,73548.8,0.0,-0.97064,4e-05,4.07218]
[1780084300553,29.1,73547.07,0.0,-0.97069,4e-05,4.06644]
[1780084302769,29.1,73547.35,0.0,-0.97068,4e-05,4.06799]
[1780084302831,29.1,73547.35,0.0,-0.97068,4e-05,4.06799]
[1780084302971,29.1,73547.35,0.0,-0.97068,4e-05,4.06799]
[1780084303069,29.1,73546.95,0.0,-0.97069,4e-05,4.06684]
[1780084306700,29.1,73545.67,0.0,-0.97073,4e-05,4.06186]
[1780084306720,29.1,73545.67,0.0,-0.97073,4e-05,4.06186]
[1780084306745,29.1,73545.67,0.0,-0.97073,4e-05,4.06186]
[1780084306970,29.1,73545.67,0.0,-0.97073,4e-05,4.06186]
[1780084307027,29.1,73546.06,0.0,-0.97072,4e-05,4.06389]
[1780084310409,29.1,73547.25,0.0,-0.97067,4e-05,4.06973]
[1780084310471,29.1,73547.25,0.0,-0.97067,4e-05,4.06973]
[1780084316761,29.11,73546.98,0.0,-0.97066,4e-05,4.07064]
[1780084316770,29.11,73546.98,0.0,-0.97066,4e-05,4.07064]
[1780084316970,29.11,73546.98,0.0,-0.97066,4e-05,4.07064]
[1780084316982,29.11,73547.25,0.0,-0.97064,4e-05,4.07213]
[1780084317674,29.11,73539.75,0.0,-0.97092,4e-05,4.03955]
[1780084318822,29.11,73534.73,0.0,-0.97111,4e-05,4.018]
[1780084319689,29.11,73529.48,0.0,-0.9713,4e-05,3.99557]
[1780084320687,29.11,73529.48,0.0,-0.9713,4e-05,3.99557]
[1780084320720,29.11,73529.48,0.0,-0.9713,4e-05,3.99557]
[1780084320740,29.11,73529.48,0.0,-0.9713,4e-05,3.99557]
[1780084320970,29.11,73529.48,0.0,-0.9713,4e-05,3.99557]
[1780084321031,29.11,73527.19,0.0,-0.97138,4e-05,3.98607]
[1780084327313,29.11,73524.73,0.0,-0.97145,4e-05,3.97762]
[1780084327483,29.11,73524.73,0.0,-0.97145,4e-05,3.97762]
[1780084328750,29.12,73517.84,0.0,-0.97169,4e-05,3.94929]
[1780084333786,29.12,73517.78,0.0,-0.97167,4e-05,3.95146]
[1780084337819,29.12,73525.19,0.0,-0.97139,4e-05,3.98529]
[1780084339832,29.13,73513.9,0.0,-0.97179,4e-05,3.93751]
[1780084341030,29.13,73513.9,0.0,-0.97179,4e-05,3.93751]
[1780084341221,29.13,73513.9,0.0,-0.97179,4e-05,3.93751]
[1780084341254,29.13,73512.24,0.0,-0.97184,4e-05,3.93141]
[1780084341600,29.13,73512.24,0.0,-0.97184,4e-05,3.93141]
[1780084341720,29.13,73512.24,0.0,-0.97184,4e-05,3.93141]
[1780084341847,29.13,73512.55,0.0,-0.97183,4e-05,3.93274]
[1780084345875,29.13,73520.97,0.0,-0.97151,4e-05,3.97098]
[1780084347328,29.13,73520.97,0.0,-0.97151,4e-05,3.97098]
[1780084347473,29.13,73520.97,0.0,-0.97151,4e-05,3.97098]
[1780084347429,29.13,73523.44,0.0,-0.97141,4e-05,3.98252]
[1780084352654,29.14,73521.68,0.0,-0.97148,4e-05,3.97407]
[1780084352718,29.14,73521.68,0.0,-0.97148,4e-05,3.97407]
[1780084352924,29.14,73521.65,0.0,-0.97147,4e-05,3.97438]
[1780084354951,29.14,73514.4,0.0,-0.97173,4e-05,3.94406]
[1780084355905,29.14,73514.4,0.0,-0.97173,4e-05,3.94406]
[1780084355971,29.14,73514.4,0.0,-0.97173,4e-05,3.94406]
[1780084357972,29.14,73512.37,0.0,-0.97179,4e-05,3.93678]
[1780084358979,29.14,73508.53,0.0,-0.97193,4e-05,3.92084]
[1780084359820,29.14,73508.53,0.0,-0.97193,4e-05,3.92084]
[1780084359942,29.14,73508.53,0.0,-0.97193,4e-05,3.92084]
[1780084359969,29.14,73508.53,0.0,-0.97193,4e-05,3.92084]
[1780084359986,29.15,73510.96,0.0,-0.97184,4e-05,3.93173]
[1780084362000,29.15,73518.16,0.0,-0.97156,4e-05,3.96369]
[1780084364760,29.15,73516.1,0.0,-0.97163,4e-05,3.95577]
[1780084364804,29.15,73516.1,0.0,-0.97163,4e-05,3.95577]
[1780084364969,29.15,73516.1,0.0,-0.97163,4e-05,3.95577]
[1780084365022,29.15,73515.45,0.0,-0.97165,4e-05,3.95343]
[1780084367036,29.15,73522.77,0.0,-0.97137,4e-05,3.98593]
[1780084368008,29.15,73522.77,0.0,-0.97137,4e-05,3.98593]
[1780084368075,29.15,73522.77,0.0,-0.97137,4e-05,3.98593]
[1780084368220,29.15,73522.77,0.0,-0.97137,4e-05,3.98593]
[1780084368298,29.15,73529.88,0.0,-0.9711,4e-05,4.01764]
[1780084370057,29.15,73532.68,0.0,-0.971,4e-05,4.03019]
[1780084372225,29.16,73529.83,0.0,-0.9711,4e-05,4.01813]
[1780084372294,29.16,73529.83,0.0,-0.9711,4e-05,4.01813]
[1780084372471,29.16,73529.83,0.0,-0.9711,4e-05,4.01813]
[1780084372319,29.16,73526.99,0.0,-0.9712,4e-05,4.00651]
[1780084377489,29.16,73527.07,0.0,-0.97119,4e-05,4.00804]
[1780084377543,29.16,73527.07,0.0,-0.97119,4e-05,4.00804]
[1780084377721,29.16,73526.81,0.0,-0.97119,4e-05,4.00768]
[1780084378113,29.16,73525.05,0.0,-0.97125,4e-05,4.00005]
[1780084381584,29.16,73522.92,0.0,-0.97132,4e-05,3.992]
[1780084381677,29.16,73522.92,0.0,-0.97132,4e-05,3.992]
[1780084381721,29.16,73522.92,0.0,-0.97132,4e-05,3.992]
[1780084382141,29.16,73520.13,0.0,-0.97142,4e-05,3.98033]
[1780084385162,29.17,73523.22,0.0,-0.97129,4e-05,3.99535]
[1780084385563,29.17,73523.22,0.0,-0.97129,4e-05,3.99535]
[1780084385720,29.17,73523.22,0.0,-0.97129,4e-05,3.99535]
[1780084386289,29.17,73523.22,0.0,-0.97129,4e-05,3.99535]
[1780084386468,29.17,73523.22,0.0,-0.97129,4e-05,3.99535]
[1780084386390,29.17,73523.46,0.0,-0.97128,4e-05,3.99679]
[1780084391084,29.17,73524.25,0.0,-0.97124,4e-05,4.00182]
[1780084391190,29.17,73524.25,0.0,-0.97124,4e-05,4.00182]
[1780084391218,29.17,73524.25,0.0,-0.97124,4e-05,4.00182]
[1780084391286,29.17,73526.85,0.0,-0.97114,4e-05,4.01349]
[1780084392217,29.17,73530.48,0.0,-0.971,4e-05,4.02963]
[1780084397252,29.18,73531.8,0.0,-0.97094,4e-05,4.03705]
[1780084397874,29.18,73531.8,0.0,-0.97094,4e-05,4.03705]
[1780084397933,29.18,73531.8,0.0,-0.97094,4e-05,4.03705]
[1780084397969,29.18,73531.8,0.0,-0.97094,4e-05,4.03705]
[1780084398258,29.18,73533.33,0.0,-0.97088,4e-05,4.04405]
[1780084402431,29.18,73536.68,0.0,-0.97074,4e-05,4.05998]
[1780084403294,29.18,73545.86,0.0,-0.97039,4e-05,4.10059]
[1780084404301,29.18,73551.37,0.0,-0.97018,4e-05,4.12515]
[1780084406985,29.18,73552.82,0.0,-0.97012,4e-05,4.13195]
[1780084407098,29.18,73552.82,0.0,-0.97012,4e-05,4.13195]
[1780084407222,29.18,73552.82,0.0,-0.97012,4e-05,4.13195]
[1780084407433,29.18,73554.88,0.0,-0.97004,4e-05,4.14126]
[1780084411350,29.18,73558.35,0.0,-0.96992,4e-05,4.15464]
[1780084413626,29.18,73558.46,0.0,-0.96992,4e-05,4.15539]
[1780084413679,29.18,73558.46,0.0,-0.96992,4e-05,4.15539]
[1780084413720,29.18,73558.46,0.0,-0.96992,4e-05,4.15539]
[1780084414371,29.18,73558.48,0.0,-0.96991,4e-05,4.15562]
[1780084419406,29.18,73559.23,0.0,-0.96988,4e-05,4.15958]
[1780084421421,29.19,73552.45,0.0,-0.97014,4e-05,4.12972]
[1780084421682,29.19,73552.45,0.0,-0.97014,4e-05,4.12972]
[1780084421718,29.19,73552.45,0.0,-0.97014,4e-05,4.12972]
[1780084421815,29.19,73552.45,0.0,-0.97014,4e-05,4.12972]
[1780084421978,29.19,73552.45,0.0,-0.97014,4e-05,4.12972]
[1780084422428,29.19,73549.68,0.0,-0.97024,4e-05,4.11747]
[1780084423435,29.19,73550.02,0.0,-0.97023,4e-05,4.11932]
[1780084425449,29.19,73543.66,0.0,-0.97046,4e-05,4.09164]
[1780084425737,29.19,73543.66,0.0,-0.97046,4e-05,4.09164]
[1780084425971,29.19,73543.66,0.0,-0.97046,4e-05,4.09164]
[1780084431491,29.19,73540.02,0.0,-0.97059,4e-05,4.07713]
[1780084433562,29.19,73540.38,0.0,-0.97057,4e-05,4.07895]
[1780084433719,29.19,73539.64,0.0,-0.9706,4e-05,4.07595]
[1780084433768,29.19,73539.64,0.0,-0.9706,4e-05,4.07595]
[1780084433971,29.19,73539.64,0.0,-0.9706,4e-05,4.07595]
[1780084434512,29.19,73539.75,0.0,-0.97059,4e-05,4.07668]
[1780084437518,29.19,73541.15,0.0,-0.97053,4e-05,4.08331]
[1780084437727,29.19,73542.89,0.0,-0.97047,4e-05,4.09119]
[1780084440554,29.19,73534.66,0.0,-0.97077,4e-05,4.05577]
[1780084441541,29.19,73534.66,0.0,-0.97077,4e-05,4.05577]
[1780084441561,29.19,73526.9,0.0,-0.97106,4e-05,4.02223]
[1780084441719,29.19,73526.9,0.0,-0.97106,4e-05,4.02223]
[1780084441970,29.19,73526.9,0.0,-0.97106,4e-05,4.02223]
[1780084442568,29.19,73525.5,0.0,-0.97111,4e-05,4.01648]
[1780084445589,29.2,73521.43,0.0,-0.97125,4e-05,3.99984]
[1780084446596,29.2,73518.05,0.0,-0.97137,4e-05,3.9856]
[1780084447163,29.2,73518.05,0.0,-0.97137,4e-05,3.9856]
[1780084447217,29.2,73518.05,0.0,-0.97137,4e-05,3.9856]
[1780084452703,29.2,73522.75,0.0,-0.97118,4e-05,4.00822]
[1780084452718,29.2,73522.75,0.0,-0.97118,4e-05,4.00822]
[1780084452870,29.2,73522.75,0.0,-0.97118,4e-05,4.00822]
[1780084452972,29.2,73522.75,0.0,-0.97118,4e-05,4.00822]
[1780084453645,29.2,73522.79,0.0,-0.97117,4e-05,4.00875]
[1780084456254,29.2,73523.04,0.0,-0.97116,4e-05,4.01018]
[1780084456470,29.2,73523.04,0.0,-0.97116,4e-05,4.01018]
[1780084456497,29.2,73519.63,0.0,-0.97128,4e-05,3.99614]
[1780084457537,29.2,73519.63,0.0,-0.97128,4e-05,3.99614]
[1780084457638,29.21,73517.13,0.0,-0.97137,4e-05,3.98573]
[1780084457718,29.21,73517.13,0.0,-0.97137,4e-05,3.98573]
[1780084457749,29.21,73521.85,0.0,-0.97119,4e-05,4.00614]
[1780084459284,29.21,73521.85,0.0,-0.97119,4e-05,4.00614]
[1780084459468,29.21,73521.85,0.0,-0.97119,4e-05,4.00614]
[1780084459536,29.21,73525.26,0.0,-0.97106,4e-05,4.02161]
[1780084460694,29.21,73520.57,0.0,-0.97123,4e-05,4.00163]
[1780084465729,29.21,73519.44,0.0,-0.97126,4e-05,3.9986]
[1780084467344,29.21,73519.44,0.0,-0.97126,4e-05,3.9986]
[1780084467469,29.21,73519.44,0.0,-0.97126,4e-05,3.9986]
[1780084467863,29.21,73519.65,0.0,-0.97124,4e-05,4.00024]
[1780084467974,29.21,73519.65,0.0,-0.97124,4e-05,4.00024]
[1780084468010,29.21,73520.05,0.0,-0.97123,4e-05,4.00197]
[1780084470764,29.22,73511.86,0.0,-0.97152,4e-05,3.96775]
[1780084472037,29.21,73506.93,0.0,-0.97173,4e-05,3.94311]
[1780084472778,29.21,73502.26,0.0,-0.9719,4e-05,3.92228]
[1780084477813,29.2,73502.29,0.0,-0.97194,4e-05,3.91823]
[1780084480834,29.2,73498.63,0.0,-0.97209,4e-05,3.90017]
[1780084484726,29.19,73500.92,0.0,-0.97203,4e-05,3.9075]
[1780084484969,29.19,73500.92,0.0,-0.97203,4e-05,3.9075]
[1780084485440,29.19,73500.83,0.0,-0.97205,4e-05,3.9055]
[1780084487883,29.19,73497.04,0.0,-0.9722,4e-05,3.8878]
[1780084492918,29.18,73498.94,0.0,-0.97216,4e-05,3.89197]
[1780084496728,29.17,73500.54,0.0,-0.97213,4e-05,3.89564]
[1780084498961,29.16,73494.55,0.0,-0.97239,4e-05,3.86562]
[1780084501493,29.16,73493.44,0.0,-0.97244,4e-05,3.85942]
[1780084501546,29.15,73491.9,0.0,-0.97252,4e-05,3.84995]
[1780084502070,29.15,73491.9,0.0,-0.97252,4e-05,3.84995]
[1780084502229,29.15,73491.9,0.0,-0.97252,4e-05,3.84995]
[1780084502236,29.15,73490.73,0.0,-0.97256,4e-05,3.84502]
[1780084502989,29.15,73497.95,0.0,-0.97232,4e-05,3.87405]
[1780084504057,29.15,73497.95,0.0,-0.97232,4e-05,3.87405]
[1780084504158,29.15,73503.79,0.0,-0.97212,4e-05,3.89731]
[1780084506260,29.14,73503.28,0.0,-0.97215,4e-05,3.89358]
[1780084506570,29.14,73503.28,0.0,-0.97215,4e-05,3.89358]
[1780084506633,29.14,73503.3,0.0,-0.97216,4e-05,3.8921]
[1780084508025,29.14,73506.35,0.0,-0.97206,4e-05,3.90428]
[1780084512053,29.13,73509.01,0.0,-0.97201,4e-05,3.91005]
[1780084513037,29.13,73509.01,0.0,-0.97201,4e-05,3.91005]
[1780084513219,29.13,73509.01,0.0,-0.97201,4e-05,3.91005]
[1780084513294,29.13,73509.0,0.0,-0.97203,4e-05,3.90842]
[1780084514483,29.13,73509.0,0.0,-0.97203,4e-05,3.90842]
[1780084517289,29.12,73509.54,0.0,-0.97205,4e-05,3.90597]
[1780084517471,29.12,73509.54,0.0,-0.97205,4e-05,3.90597]
[1780084517550,29.11,73506.28,0.0,-0.97219,4e-05,3.88895]
[1780084519104,29.11,73513.46,0.0,-0.97195,4e-05,3.91801]
[1780084520111,29.11,73521.57,0.0,-0.97166,4e-05,3.95197]
[1780084521118,29.1,73523.69,0.0,-0.97159,4e-05,3.96022]
[1780084523132,29.1,73520.74,0.0,-0.97171,4e-05,3.94573]
[1780084524031,29.1,73520.74,0.0,-0.97171,4e-05,3.94573]
[1780084526472,29.1,73517.62,0.0,-0.97184,4e-05,3.93061]
[1780084532413,29.08,73518.6,0.0,-0.97187,4e-05,3.92651]
[1780084532467,29.08,73518.6,0.0,-0.97187,4e-05,3.92651]
[1780084532569,29.08,73518.97,0.0,-0.97188,4e-05,3.92489]
[1780084532866,29.08,73518.97,0.0,-0.97188,4e-05,3.92489]
[1780084532970,29.08,73518.97,0.0,-0.97188,4e-05,3.92489]
[1780084538237,29.06,73518.39,0.0,-0.97197,4e-05,3.91445]
[1780084539310,29.06,73518.39,0.0,-0.97197,4e-05,3.91445]
[1780084539386,29.06,73518.39,0.0,-0.97197,4e-05,3.91445]
[1780084539468,29.06,73518.39,0.0,-0.97197,4e-05,3.91445]
[1780084539548,29.06,73517.7,0.0,-0.97203,4e-05,3.90834]
[1780084540251,29.06,73512.74,0.0,-0.97221,4e-05,3.88717]
[1780084543272,29.05,73512.34,0.0,-0.97226,4e-05,3.88086]
[1780084545631,29.04,73513.07,0.0,-0.97225,4e-05,3.88244]
[1780084545720,29.04,73513.07,0.0,-0.97225,4e-05,3.88244]
[1780084545732,29.04,73511.91,0.0,-0.97231,4e-05,3.87446]
[1780084546293,29.04,73507.75,0.0,-0.97246,4e-05,3.8568]
[1780084546992,29.04,73507.75,0.0,-0.97246,4e-05,3.8568]
[1780084547217,29.04,73507.75,0.0,-0.97246,4e-05,3.8568]
[1780084547301,29.03,73504.18,0.0,-0.9726,4e-05,3.84019]
[1780084549314,29.03,73502.48,0.0,-0.97269,4e-05,3.83008]
[1780084553030,29.02,73501.34,0.0,-0.97277,4e-05,3.82098]
[1780084553218,29.02,73501.34,0.0,-0.97277,4e-05,3.82098]
[1780084553342,29.02,73502.29,0.0,-0.97275,4e-05,3.82356]
[1780084554456,29.02,73502.29,0.0,-0.97275,4e-05,3.82356]
[1780084554470,29.02,73502.29,0.0,-0.97275,4e-05,3.82356]
[1780084560397,29.0,73495.85,0.0,-0.97306,4e-05,3.78666]
[1780084561402,28.99,73492.48,0.0,-0.9732,4e-05,3.76983]
[1780084562193,28.99,73492.48,0.0,-0.9732,4e-05,3.76983]
[1780084562217,28.99,73492.48,0.0,-0.9732,4e-05,3.76983]
[1780084562410,28.99,73485.39,0.0,-0.97346,3e-05,3.73899]
[1780084563417,28.99,73484.55,0.0,-0.9735,3e-05,3.73423]
[1780084563968,28.99,73484.55,0.0,-0.9735,3e-05,3.73423]
[1780084564217,28.99,73484.55,0.0,-0.9735,3e-05,3.73423]
[1780084569459,28.97,73481.86,0.0,-0.97366,3e-05,3.71563]
[1780084570530,28.97,73481.86,0.0,-0.97366,3e-05,3.71563]
[1780084570718,28.97,73481.86,0.0,-0.97366,3e-05,3.71563]
[1780084570759,28.97,73481.8,0.0,-0.97367,3e-05,3.71415]
[1780084571582,28.97,73481.8,0.0,-0.97367,3e-05,3.71415]
[1780084571720,28.97,73481.8,0.0,-0.97367,3e-05,3.71415]
[1780084574494,28.96,73479.49,0.0,-0.97379,3e-05,3.69975]
[1780084575501,28.96,73474.09,0.0,-0.97399,3e-05,3.67634]
[1780084575816,28.96,73474.09,0.0,-0.97399,3e-05,3.67634]
[1780084575967,28.96,73474.09,0.0,-0.97399,3e-05,3.67634]
[1780084576513,28.95,73472.4,0.0,-0.97405,3e-05,3.66825]
[1780084577519,28.95,73468.49,0.0,-0.9742,3e-05,3.65112]
[1780084578526,28.95,73463.7,0.0,-0.97437,3e-05,3.6305]
[1780084579533,28.95,73458.6,0.0,-0.97455,3e-05,3.60874]
[1780084580518,28.95,73458.6,0.0,-0.97455,3e-05,3.60874]
[1780084580719,28.95,73458.6,0.0,-0.97455,3e-05,3.60874]
[1780084584569,28.94,73456.05,0.0,-0.97468,3e-05,3.59339]
[1780084588335,28.93,73454.85,0.0,-0.97474,3e-05,3.58559]
[1780084588471,28.93,73454.85,0.0,-0.97474,3e-05,3.58559]
[1780084592475,28.92,73454.82,0.0,-0.97479,3e-05,3.57915]
[1780084592703,28.92,73454.27,0.0,-0.97482,3e-05,3.57597]
[1780084593633,28.92,73452.41,0.0,-0.97489,3e-05,3.56753]
[1780084594701,28.92,73452.41,0.0,-0.97489,3e-05,3.56753]
[1780084594725,28.92,73452.41,0.0,-0.97489,3e-05,3.56753]
[1780084596468,28.91,73451.4,0.0,-0.97494,3e-05,3.56159]
[1780084596654,28.91,73451.51,0.0,-0.97494,3e-05,3.56109]
[1780084599675,28.91,73458.76,0.0,-0.97472,3e-05,3.58748]
[1780084600410,28.91,73458.76,0.0,-0.97472,3e-05,3.58748]
[1780084600682,28.9,73461.41,0.0,-0.97464,3e-05,3.59721]
[1780084601217,28.9,73461.41,0.0,-0.97464,3e-05,3.59721]
[1780084601689,28.9,73465.63,0.0,-0.97451,3e-05,3.61332]
[1780084602075,28.9,73465.63,0.0,-0.97451,3e-05,3.61332]
[1780084602219,28.9,73465.63,0.0,-0.97451,3e-05,3.61332]
[1780084606725,28.89,73462.96,0.0,-0.97464,3e-05,3.59736]
[1780084607732,28.89,73459.43,0.0,-0.97477,3e-05,3.58209]
[1780084608026,28.89,73459.43,0.0,-0.97477,3e-05,3.58209]
[1780084608217,28.89,73459.43,0.0,-0.97477,3e-05,3.58209]
[1780084608772,28.89,73455.5,0.0,-0.97491,3e-05,3.56529]
[1780084612800,28.88,73446.82,0.0,-0.97523,3e-05,3.52679]
[1780084613807,28.88,73432.09,0.0,-0.97572,3e-05,3.46749]
[1780084614814,28.88,73428.67,0.0,-0.97584,3e-05,3.45326]
[1780084615821,28.87,73431.02,0.0,-0.97577,3e-05,3.46176]
[1780084618028,28.87,73430.8,0.0,-0.97578,3e-05,3.46013]
[1780084618218,28.87,73430.8,0.0,-0.97578,3e-05,3.46013]
[1780084620469,28.87,73431.58,0.0,-0.97577,3e-05,3.46091]
[1780084620570,28.87,73431.58,0.0,-0.97578,3e-05,3.46015]
[1780084621863,28.86,73427.17,0.0,-0.97593,3e-05,3.44206]
[1780084623877,28.86,73423.53,0.0,-0.97606,3e-05,3.42633]
[1780084624884,28.86,73418.55,0.0,-0.97622,3e-05,3.4062]
[1780084628502,28.86,73416.59,0.0,-0.9763,3e-05,3.39725]
[1780084628721,28.86,73416.59,0.0,-0.9763,3e-05,3.39725]
[1780084630926,28.85,73422.17,0.0,-0.97614,3e-05,3.41639]
[1780084631933,28.85,73433.82,0.0,-0.97577,3e-05,3.46139]
[1780084632940,28.85,73436.8,0.0,-0.97568,3e-05,3.47238]
[1780084634151,28.85,73436.8,0.0,-0.97568,3e-05,3.47238]
[1780084634222,28.85,73436.8,0.0,-0.97568,3e-05,3.47238]
[1780084635202,28.85,73437.9,0.0,-0.97565,3e-05,3.47594]
[1780084635221,28.85,73437.9,0.0,-0.97565,3e-05,3.47594]
[1780084635303,28.85,73438.02,0.0,-0.97565,3e-05,3.47563]
[1780084639522,28.84,73436.39,0.0,-0.97573,3e-05,3.46683]
[1780084639723,28.84,73436.39,0.0,-0.97573,3e-05,3.46683]
[1780084645025,28.83,73439.84,0.0,-0.97566,3e-05,3.47501]
[1780084646505,28.83,73439.84,0.0,-0.97566,3e-05,3.47501]
[1780084646719,28.83,73439.84,0.0,-0.97566,3e-05,3.47501]
[1780084646823,28.83,73439.84,0.0,-0.97566,3e-05,3.47501]
[1780084646966,28.83,73439.93,0.0,-0.97567,3e-05,3.47381]
[1780084647040,28.83,73440.06,0.0,-0.97566,3e-05,3.47432]
[1780084652374,28.82,73439.51,0.0,-0.97572,3e-05,3.4667]
[1780084658249,28.81,73441.45,0.0,-0.9757,3e-05,3.46985]
[1780084658471,28.81,73441.45,0.0,-0.9757,3e-05,3.46985]
[1780084662048,28.8,73444.45,0.0,-0.97563,3e-05,3.47872]
[1780084662107,28.8,73444.45,0.0,-0.97563,3e-05,3.47872]
[1780084662225,28.8,73444.45,0.0,-0.97563,3e-05,3.47872]
[1780084662251,28.8,73444.93,0.0,-0.97562,3e-05,3.47986]
[1780084666839,28.8,73442.74,0.0,-0.97571,3e-05,3.46891]
[1780084666973,28.8,73441.63,0.0,-0.97575,3e-05,3.46378]
[1780084667080,28.8,73441.63,0.0,-0.97575,3e-05,3.46378]
[1780084667218,28.8,73441.63,0.0,-0.97575,3e-05,3.46378]
[1780084667319,28.79,73440.66,0.0,-0.97579,3e-05,3.45922]
[1780084674229,28.78,73440.65,0.0,-0.97583,3e-05,3.45413]
[1780084678910,28.78,73439.76,0.0,-0.97588,3e-05,3.44777]
[1780084678971,28.78,73439.76,0.0,-0.97588,3e-05,3.44777]
[1780084680271,28.77,73435.46,0.0,-0.97603,3e-05,3.42946]
[1780084681087,28.77,73435.46,0.0,-0.97603,3e-05,3.42946]
[1780084681221,28.77,73435.46,0.0,-0.97603,3e-05,3.42946]
[1780084682340,28.77,73437.81,0.0,-0.97596,3e-05,3.43802]
[1780084682467,28.77,73437.81,0.0,-0.97596,3e-05,3.43802]
[1780084682568,28.77,73441.7,0.0,-0.97585,3e-05,3.45193]
[1780084684307,28.77,73432.13,0.0,-0.97616,3e-05,3.41363]
[1780084685755,28.77,73432.13,0.0,-0.97616,3e-05,3.41363]
[1780084685802,28.77,73424.3,0.0,-0.97642,3e-05,3.38187]
[1780084685969,28.77,73424.3,0.0,-0.97642,3e-05,3.38187]
[1780084691357,28.76,73418.45,0.0,-0.97663,3e-05,3.35639]
[1780084691981,28.76,73418.45,0.0,-0.97663,3e-05,3.35639]
[1780084692219,28.76,73418.45,0.0,-0.97663,3e-05,3.35639]
[1780084692979,28.76,73419.01,0.0,-0.97662,3e-05,3.35746]
[1780084693217,28.76,73419.01,0.0,-0.97662,3e-05,3.35746]
[1780084693371,28.76,73419.23,0.0,-0.97662,3e-05,3.35831]
[1780084698406,28.75,73421.7,0.0,-0.97656,3e-05,3.3651]
[1780084701307,28.75,73421.49,0.0,-0.97658,3e-05,3.36317]
[1780084701467,28.75,73421.49,0.0,-0.97658,3e-05,3.36317]
[1780084707469,28.74,73422.85,0.0,-0.97657,3e-05,3.36455]
[1780084712869,28.74,73423.89,0.0,-0.97657,3e-05,3.36401]
[1780084712966,28.73,73424.92,0.0,-0.97654,3e-05,3.36745]
[1780084713511,28.73,73429.94,0.0,-0.97638,3e-05,3.3864]
[1780084714856,28.73,73429.94,0.0,-0.97638,3e-05,3.3864]
[1780084714968,28.73,73431.69,0.0,-0.97633,3e-05,3.39265]
[1780084715525,28.73,73432.87,0.0,-0.9763,3e-05,3.39666]
[1780084720560,28.72,73432.29,0.0,-0.97635,3e-05,3.39073]
[1780084725595,28.72,73432.41,0.0,-0.97637,3e-05,3.38816]
[1780084727595,28.72,73431.85,0.0,-0.97639,3e-05,3.38538]
[1780084727718,28.72,73431.85,0.0,-0.97639,3e-05,3.38538]
[1780084731640,28.71,73435.14,0.0,-0.97631,3e-05,3.3958]
[1780084731718,28.71,73435.14,0.0,-0.97631,3e-05,3.3958]
[1780084731772,28.71,73435.31,0.0,-0.97631,3e-05,3.39585]
[1780084738687,28.7,73434.33,0.0,-0.97637,3e-05,3.38775]
[1780084739892,28.7,73434.33,0.0,-0.97637,3e-05,3.38775]
[1780084739967,28.7,73432.18,0.0,-0.97645,3e-05,3.37878]
[1780084740281,28.7,73432.18,0.0,-0.97645,3e-05,3.37878]
[1780084740468,28.7,73432.18,0.0,-0.97645,3e-05,3.37878]
[1780084740701,28.7,73429.23,0.0,-0.97655,3e-05,3.36674]
[1780084743725,28.69,73433.33,0.0,-0.97643,3e-05,3.381]
[1780084745627,28.69,73434.83,0.0,-0.97639,3e-05,3.38626]
[1780084745720,28.69,73434.83,0.0,-0.97639,3e-05,3.38626]
[1780084750773,28.68,73436.75,0.0,-0.97636,3e-05,3.39017]
[1780084753562,28.68,73436.76,0.0,-0.97636,3e-05,3.38902]
[1780084753716,28.68,73436.76,0.0,-0.97636,3e-05,3.38902]
[1780084754302,28.68,73438.98,0.0,-0.9763,3e-05,3.3971]
[1780084754483,28.68,73438.98,0.0,-0.9763,3e-05,3.3971]
[1780084754800,28.68,73439.31,0.0,-0.97629,3e-05,3.39778]
[1780084759945,28.67,73437.59,0.0,-0.97637,3e-05,3.38866]
[1780084764449,28.67,73435.66,0.0,-0.97645,3e-05,3.3782]
[1780084764467,28.67,73435.66,0.0,-0.97645,3e-05,3.3782]
[1780084764957,28.67,73435.66,0.0,-0.97645,3e-05,3.3782]
[1780084764971,28.67,73435.66,0.0,-0.97645,3e-05,3.3782]
[1780084765878,28.67,73435.19,0.0,-0.97648,3e-05,3.37525]
[1780084768899,28.66,73438.78,0.0,-0.97638,3e-05,3.38753]
[1780084770615,28.66,73436.59,0.0,-0.97645,3e-05,3.3784]
[1780084770721,28.66,73436.59,0.0,-0.97645,3e-05,3.3784]
[1780084774694,28.66,73433.2,0.0,-0.97659,3e-05,3.36069]
[1780084774721,28.66,73433.2,0.0,-0.97659,3e-05,3.36069]
[1780084774941,28.66,73434.4,0.0,-0.97656,3e-05,3.36481]
[1780084776563,28.65,73434.33,0.0,-0.97657,3e-05,3.364]
[1780084776717,28.65,73434.33,0.0,-0.97657,3e-05,3.364]
[1780084781990,28.65,73430.6,0.0,-0.97671,3e-05,3.34635]
[1780084785502,28.65,73431.12,0.0,-0.9767,3e-05,3.34733]
[1780084785717,28.65,73431.12,0.0,-0.9767,3e-05,3.34733]
[1780084785819,28.64,73436.34,0.0,-0.97655,3e-05,3.36652]
[1780084786065,28.64,73436.34,0.0,-0.97655,3e-05,3.36652]
[1780084786219,28.64,73436.34,0.0,-0.97655,3e-05,3.36652]
[1780084786231,28.64,73436.67,0.0,-0.97654,3e-05,3.3678]
[1780084790792,28.64,73434.18,0.0,-0.97663,3e-05,3.3565]
[1780084790968,28.64,73434.18,0.0,-0.97663,3e-05,3.3565]
[1780084794965,28.64,73431.15,0.0,-0.97674,3e-05,3.34269]
[1780084795221,28.63,73432.81,0.0,-0.97669,3e-05,3.34861]
[1780084796075,28.63,73434.92,0.0,-0.97663,3e-05,3.35627]
[1780084796219,28.63,73434.92,0.0,-0.97663,3e-05,3.35627]
[1780084796323,28.63,73442.15,0.0,-0.97641,3e-05,3.38389]
[1780084797096,28.63,73440.5,0.0,-0.97646,3e-05,3.37687]
[1780084798103,28.63,73429.27,0.0,-0.97682,3e-05,3.33329]
[1780084799620,28.63,73429.27,0.0,-0.97682,3e-05,3.33329]
[1780084799719,28.63,73429.27,0.0,-0.97682,3e-05,3.33329]
[1780084799765,28.63,73417.18,0.0,-0.97721,3e-05,3.2858]
[1780084801767,28.63,73425.3,0.0,-0.97696,3e-05,3.31652]
[1780084802150,28.63,73432.7,0.0,-0.97672,3e-05,3.34509]
[1780084804004,28.63,73432.7,0.0,-0.97672,3e-05,3.34509]
[1780084804057,28.63,73440.41,0.0,-0.97649,3e-05,3.37407]
[1780084804217,28.63,73440.41,0.0,-0.97649,3e-05,3.37407]
[1780084805558,28.63,73441.7,0.0,-0.97644,3e-05,3.3791]
[1780084805724,28.63,73441.7,0.0,-0.97644,3e-05,3.3791]
[1780084805820,28.62,73441.34,0.0,-0.97647,3e-05,3.37655]
[1780084807805,28.62,73445.62,0.0,-0.97634,3e-05,3.3921]
[1780084809583,28.62,73443.09,0.0,-0.97642,3e-05,3.38221]
[1780084809717,28.62,73443.09,0.0,-0.97642,3e-05,3.38221]
[1780084810965,28.62,73442.8,0.0,-0.97644,3e-05,3.37994]
[1780084810996,28.62,73440.6,0.0,-0.97651,3e-05,3.37081]
[1780084811218,28.62,73440.6,0.0,-0.97651,3e-05,3.37081]
[1780084814786,28.61,73442.77,0.0,-0.97645,3e-05,3.37814]
[1780084814966,28.61,73442.77,0.0,-0.97645,3e-05,3.37814]
[1780084815068,28.61,73450.61,0.0,-0.97621,3e-05,3.40766]
[1780084815274,28.61,73453.95,0.0,-0.9761,3e-05,3.4208]
[1780084820156,28.61,73456.23,0.0,-0.97605,3e-05,3.42729]
[1780084820217,28.61,73456.23,0.0,-0.97605,3e-05,3.42729]
[1780084821929,28.61,73454.59,0.0,-0.97611,3e-05,3.42018]
[1780084821969,28.61,73454.59,0.0,-0.97611,3e-05,3.42018]
[1780084822030,28.6,73455.43,0.0,-0.97609,3e-05,3.42221]
[1780084825529,28.6,73458.5,0.0,-0.976,3e-05,3.43304]
[1780084825731,28.6,73458.5,0.0,-0.976,3e-05,3.43304]
[1780084828372,28.6,73458.34,0.0,-0.97603,3e-05,3.43043]
[1780084828468,28.6,73458.34,0.0,-0.97603,3e-05,3.43043]
[1780084829086,28.59,73457.91,0.0,-0.97605,3e-05,3.42741]
[1780084833407,28.59,73462.04,0.0,-0.97595,3e-05,3.43878]
[1780084834658,28.59,73462.04,0.0,-0.97595,3e-05,3.43878]
[1780084834717,28.59,73462.04,0.0,-0.97595,3e-05,3.43878]
[1780084835516,28.58,73465.21,0.0,-0.97586,3e-05,3.45003]
[1780084835534,28.58,73465.21,0.0,-0.97586,3e-05,3.45003]
[1780084835576,28.58,73467.57,0.0,-0.97579,3e-05,3.45871]
[1780084840932,28.58,73469.24,0.0,-0.97575,3e-05,3.46323]
[1780084840966,28.58,73469.24,0.0,-0.97575,3e-05,3.46323]
[1780084846498,28.57,73466.76,0.0,-0.97587,3e-05,3.44855]
[1780084851533,28.56,73467.18,0.0,-0.97589,3e-05,3.44618]
[1780084852498,28.56,73467.18,0.0,-0.97589,3e-05,3.44618]
[1780084852940,28.56,73467.18,0.0,-0.97589,3e-05,3.44618]
[1780084852969,28.56,73467.18,0.0,-0.97589,3e-05,3.44618]
[1780084852984,28.56,73467.23,0.0,-0.9759,3e-05,3.44571]
[1780084858582,28.55,73466.47,0.0,-0.97596,3e-05,3.43874]
[1780084862610,28.55,73472.63,0.0,-0.97578,3e-05,3.4606]
[1780084867645,28.54,73473.81,0.0,-0.97577,3e-05,3.46187]
[1780084872680,28.53,73476.61,0.0,-0.9757,3e-05,3.46963]
[1780084877715,28.52,73476.96,0.0,-0.97572,3e-05,3.46761]
[1780084881743,28.52,73473.29,0.0,-0.97586,3e-05,3.45032]
[1780084886778,28.51,73472.71,0.0,-0.97591,3e-05,3.44484]
[1780084891813,28.5,73476.56,0.0,-0.97582,3e-05,3.45467]
[1780084896848,28.5,73475.85,0.0,-0.97587,3e-05,3.44866]
[1780084898863,28.5,73479.89,0.0,-0.97575,3e-05,3.46349]
[1780084899871,28.49,73484.62,0.0,-0.9756,3e-05,3.48175]
[1780084901884,28.49,73489.55,0.0,-0.97545,3e-05,3.50015]
[1780084906919,28.48,73489.75,0.0,-0.97547,3e-05,3.49739]
[1780084910947,28.48,73485.56,0.0,-0.97563,3e-05,3.47773]
[1780084915982,28.47,73485.91,0.0,-0.97565,3e-05,3.47575]
[1780084917996,28.47,73479.61,0.0,-0.97587,3e-05,3.44925]
[1780084919003,28.47,73476.07,0.0,-0.97599,3e-05,3.43455]
[1780084924050,28.46,73477.26,0.0,-0.97598,3e-05,3.43635]
[1780084929086,28.45,73479.26,0.0,-0.97594,3e-05,3.44127]
[1780084934121,28.45,73478.12,0.0,-0.976,3e-05,3.43371]
[1780084936135,28.45,73474.42,0.0,-0.97613,3e-05,3.41787]
[1780084941170,28.44,73475.2,0.0,-0.97613,3e-05,3.41812]
[1780084946205,28.43,73473.33,0.0,-0.97621,3e-05,3.40796]
[1780084950233,28.43,73464.89,0.0,-0.9765,3e-05,3.37257]
[1780084955268,28.42,73464.94,0.0,-0.97653,3e-05,3.36799]
[1780084958296,28.42,73457.67,0.0,-0.97678,3e-05,3.33815]
[1780084959409,28.42,73457.67,0.0,-0.97678,3e-05,3.33815]
[1780084959470,28.42,73457.67,0.0,-0.97678,3e-05,3.33815]
[1780084959571,28.42,73453.55,0.0,-0.97691,3e-05,3.3217]
[1780084963912,28.42,73452.77,0.0,-0.97695,3e-05,3.31748]
[1780084963969,28.42,73452.77,0.0,-0.97695,3e-05,3.31748]
[1780084964069,28.42,73453.31,0.0,-0.97694,3e-05,3.31877]
[1780084969369,28.41,73455.96,0.0,-0.97687,3e-05,3.32695]
[1780084974404,28.41,73456.52,0.0,-0.97687,3e-05,3.32702]
[1780084979439,28.4,73453.86,0.0,-0.97697,3e-05,3.31462]
[1780084982460,28.4,73450.53,0.0,-0.97709,3e-05,3.30053]
[1780084984477,28.4,73458.9,0.0,-0.97683,3e-05,3.33222]
[1780084989512,28.39,73459.85,0.0,-0.97682,3e-05,3.33376]
[1780084992533,28.39,73456.11,0.0,-0.97694,3e-05,3.31792]
[1780084993540,28.39,73452.35,0.0,-0.97707,3e-05,3.30292]
[1780084994547,28.39,73446.86,0.0,-0.97724,3e-05,3.28133]
[1780084995554,28.39,73443.52,0.0,-0.97735,3e-05,3.26812]
[1780084996813,28.39,73443.52,0.0,-0.97735,3e-05,3.26812]
[1780084996824,28.39,73443.78,0.0,-0.97735,3e-05,3.26844]
[1780085000752,28.39,73446.67,0.0,-0.97726,3e-05,3.27888]
[1780085006631,28.38,73448.18,0.0,-0.97724,3e-05,3.28234]
[1780085010192,28.38,73449.73,0.0,-0.97719,3e-05,3.28761]
[1780085010220,28.38,73449.73,0.0,-0.97719,3e-05,3.28761]
[1780085010242,28.38,73450.3,0.0,-0.97718,3e-05,3.28908]
[1780085015694,28.37,73452.42,0.0,-0.97715,3e-05,3.29273]
[1780085020728,28.37,73443.23,0.0,-0.97745,3e-05,3.25557]
[1780085021737,28.37,73438.51,0.0,-0.9776,3e-05,3.23722]
[1780085022744,28.37,73435.24,0.0,-0.9777,3e-05,3.22449]
[1780085026775,28.37,73441.48,0.0,-0.97752,3e-05,3.24725]
[1780085031810,28.36,73439.4,0.0,-0.97759,3e-05,3.23787]
[1780085036845,28.36,73439.57,0.0,-0.9776,3e-05,3.23711]
[1780085041880,28.36,73437.64,0.0,-0.97767,3e-05,3.22834]
[1780085043894,28.35,73430.15,0.0,-0.97791,3e-05,3.19938]
[1780085044901,28.35,73426.65,0.0,-0.97801,3e-05,3.18595]
[1780085046915,28.35,73430.09,0.0,-0.97791,3e-05,3.19854]
[1780085050974,28.35,73423.69,0.0,-0.97811,3e-05,3.17353]
[1780085051968,28.35,73419.63,0.0,-0.97824,3e-05,3.15812]
[1780085055996,28.35,73423.64,0.0,-0.97812,3e-05,3.1726]
[1780085056392,28.35,73423.64,0.0,-0.97812,3e-05,3.1726]
[1780085056466,28.35,73423.64,0.0,-0.97812,3e-05,3.1726]
[1780085062039,28.35,73427.71,0.0,-0.97801,3e-05,3.18682]
[1780085063046,28.35,73423.91,0.0,-0.97812,3e-05,3.17232]
[1780085065966,28.34,73422.26,0.0,-0.97819,3e-05,3.16443]
[1780085066217,28.34,73422.26,0.0,-0.97819,3e-05,3.16443]
[1780085066261,28.34,73423.85,0.0,-0.97815,3e-05,3.16891]
[1780085066967,28.34,73423.85,0.0,-0.97815,3e-05,3.16891]
[1780085068967,28.33,73428.06,0.0,-0.97805,3e-05,3.18158]
[1780085069917,28.33,73430.94,0.0,-0.97796,3e-05,3.19227]
[1780085069974,28.33,73430.94,0.0,-0.97796,3e-05,3.19227]
[1780085070095,28.33,73433.08,0.0,-0.9779,3e-05,3.20016]
[1780085073116,28.33,73435.9,0.0,-0.97783,3e-05,3.20794]
[1780085076137,28.33,73442.67,0.0,-0.97763,3e-05,3.23301]
[1780085079158,28.33,73447.07,0.0,-0.9775,3e-05,3.24903]
[1780085081172,28.33,73453.0,0.0,-0.97732,3e-05,3.27119]
[1780085082963,28.33,73454.62,0.0,-0.97727,3e-05,3.2771]
[1780085083225,28.33,73454.62,0.0,-0.97727,3e-05,3.2771]
[1780085088730,28.32,73456.08,0.0,-0.97724,3e-05,3.28067]
[1780085088971,28.32,73456.08,0.0,-0.97724,3e-05,3.28067]
[1780085089228,28.32,73456.18,0.0,-0.97724,3e-05,3.28071]
[1780085091717,28.32,73459.04,0.0,-0.97716,3e-05,3.29106]
[1780085091968,28.32,73459.04,0.0,-0.97716,3e-05,3.29106]
[1780085097286,28.29,73466.31,0.0,-0.97705,3e-05,3.30411]
[1780085098292,28.29,73470.92,0.0,-0.97691,3e-05,3.32166]
[1780085099025,28.29,73470.92,0.0,-0.97691,3e-05,3.32166]
[1780085099219,28.29,73470.92,0.0,-0.97691,3e-05,3.32166]
[1780085099299,28.28,73471.17,0.0,-0.97694,3e-05,3.31856]
[1780085100120,28.28,73471.17,0.0,-0.97694,3e-05,3.31856]
[1780085100218,28.28,73471.17,0.0,-0.97694,3e-05,3.31856]
[1780085103335,28.26,73475.56,0.0,-0.97687,3e-05,3.32682]
[1780085105343,28.24,73469.93,0.0,-0.97712,3e-05,3.2967]
[1780085105779,28.24,73469.93,0.0,-0.97712,3e-05,3.2967]
[1780085105968,28.24,73469.93,0.0,-0.97712,3e-05,3.2967]
[1780085106351,28.24,73469.28,0.0,-0.97714,3e-05,3.29382]
[1780085107829,28.24,73470.35,0.0,-0.97711,3e-05,3.29761]
[1780085107967,28.24,73470.35,0.0,-0.97711,3e-05,3.29761]
[1780085111385,28.24,73475.61,0.0,-0.97696,3e-05,3.3166]
[1780085112727,28.24,73475.61,0.0,-0.97696,3e-05,3.3166]
[1780085112972,28.24,73475.61,0.0,-0.97696,3e-05,3.3166]
[1780085113047,28.24,73476.8,0.0,-0.97692,3e-05,3.32045]
[1780085114178,28.24,73476.8,0.0,-0.97692,3e-05,3.32045]
[1780085114219,28.24,73476.8,0.0,-0.97692,3e-05,3.32045]
[1780085118465,28.23,73475.75,0.0,-0.97697,3e-05,3.31479]
[1780085118723,28.23,73475.75,0.0,-0.97697,3e-05,3.31479]
[1780085119140,28.23,73475.75,0.0,-0.97697,3e-05,3.31479]
[1780085119219,28.23,73475.75,0.0,-0.97697,3e-05,3.31479]
[1780085119318,28.23,73476.4,0.0,-0.97696,3e-05,3.31654]
[1780085124479,28.23,73477.52,0.0,-0.97694,3e-05,3.31894]
[1780085129514,28.22,73477.93,0.0,-0.97694,3e-05,3.3186]
[1780085134193,28.22,73477.87,0.0,-0.97697,3e-05,3.3149]
[1780085134217,28.22,73477.87,0.0,-0.97697,3e-05,3.3149]
[1780085134290,28.22,73477.87,0.0,-0.97697,3e-05,3.31415]
[1780085135295,28.22,73477.87,0.0,-0.97697,3e-05,3.31415]
[1780085135469,28.22,73477.87,0.0,-0.97698,3e-05,3.31378]
[1780085139144,28.22,73477.63,0.0,-0.97699,3e-05,3.3121]
[1780085139219,28.22,73477.63,0.0,-0.97699,3e-05,3.3121]
[1780085139242,28.21,73470.79,0.0,-0.97721,3e-05,3.28482]
[1780085139583,28.21,73465.63,0.0,-0.97737,3e-05,3.26487]
[1780085140988,28.21,73465.63,0.0,-0.97737,3e-05,3.26487]
[1780085141220,28.21,73465.63,0.0,-0.97737,3e-05,3.26487]
[1780085145938,28.21,73465.68,0.0,-0.97738,3e-05,3.26368]
[1780085145969,28.21,73465.68,0.0,-0.97738,3e-05,3.26368]
[1780085146040,28.21,73465.75,0.0,-0.97739,3e-05,3.26339]
[1780085146840,28.21,73465.75,0.0,-0.97739,3e-05,3.26339]
[1780085146978,28.21,73465.75,0.0,-0.97739,3e-05,3.26339]
[1780085148647,28.21,73472.85,0.0,-0.97717,3e-05,3.29032]
[1780085149650,28.21,73472.85,0.0,-0.97717,3e-05,3.29032]
[1780085149720,28.21,73472.85,0.0,-0.97717,3e-05,3.29032]
[1780085149821,28.21,73476.73,0.0,-0.97705,3e-05,3.30481]
[1780085151317,28.21,73476.73,0.0,-0.97705,3e-05,3.30481]
[1780085151474,28.21,73478.22,0.0,-0.977,3e-05,3.31028]
[1780085155697,28.2,73490.99,0.0,-0.97661,3e-05,3.35892]
[1780085156704,28.2,73502.81,0.0,-0.97625,3e-05,3.40209]
[1780085157710,28.2,73509.83,0.0,-0.97603,3e-05,3.42968]
[1780085158718,28.19,73511.66,0.0,-0.97597,3e-05,3.43649]
[1780085160175,28.19,73511.66,0.0,-0.97597,3e-05,3.43649]
[1780085160221,28.19,73511.66,0.0,-0.97597,3e-05,3.43649]
[1780085160321,28.19,73512.23,0.0,-0.97596,3e-05,3.43764]
[1780085162747,28.19,73508.5,0.0,-0.97609,3e-05,3.42157]
[1780085164594,28.19,73509.73,0.0,-0.97606,3e-05,3.42594]
[1780085164723,28.19,73509.73,0.0,-0.97606,3e-05,3.42594]
[1780085170803,28.18,73511.43,0.0,-0.97604,3e-05,3.42887]
[1780085172406,28.18,73511.43,0.0,-0.97604,3e-05,3.42887]
[1780085172468,28.18,73511.43,0.0,-0.97604,3e-05,3.42887]
[1780085173021,28.18,73511.43,0.0,-0.97604,3e-05,3.42887]
[1780085173222,28.18,73511.43,0.0,-0.97604,3e-05,3.42887]
[1780085173323,28.18,73511.6,0.0,-0.97604,3e-05,3.42788]
[1780085178860,28.17,73500.56,0.0,-0.97643,3e-05,3.38112]
[1780085179919,28.17,73500.56,0.0,-0.97643,3e-05,3.38112]
[1780085179968,28.17,73500.56,0.0,-0.97643,3e-05,3.38112]
[1780085180017,28.17,73494.87,0.0,-0.97662,3e-05,3.35807]
[1780085181369,28.17,73494.87,0.0,-0.97662,3e-05,3.35807]
[1780085180876,28.17,73494.04,0.0,-0.97665,3e-05,3.35432]
[1780085181474,28.17,73494.04,0.0,-0.97665,3e-05,3.35432]
[1780085187922,28.16,73493.94,0.0,-0.97668,3e-05,3.3505]
[1780085190532,28.16,73493.42,0.0,-0.9767,3e-05,3.3476]
[1780085191405,28.16,73493.42,0.0,-0.9767,3e-05,3.3476]
[1780085191448,28.16,73490.95,0.0,-0.9768,3e-05,3.33513]
[1780085191470,28.16,73490.95,0.0,-0.9768,3e-05,3.33513]
[1780085191951,28.15,73489.03,0.0,-0.9769,3e-05,3.32357]
[1780085193039,28.15,73489.03,0.0,-0.9769,3e-05,3.32357]
[1780085193228,28.15,73489.03,0.0,-0.9769,3e-05,3.32357]
[1780085199000,28.13,73486.34,0.0,-0.97706,3e-05,3.30379]
[1780085201365,28.13,73485.66,0.0,-0.97708,3e-05,3.3008]
[1780085201470,28.13,73485.66,0.0,-0.97708,3e-05,3.3008]
[1780085201466,28.13,73486.21,0.0,-0.97707,3e-05,3.30261]
[1780085202021,28.13,73486.25,0.0,-0.97707,3e-05,3.30243]
[1780085203186,28.13,73486.25,0.0,-0.97707,3e-05,3.30243]
[1780085203224,28.13,73486.25,0.0,-0.97707,3e-05,3.30243]
[1780085209070,28.12,73488.37,0.0,-0.97702,3e-05,3.30832]
[1780085211213,28.12,73490.47,0.0,-0.97696,3e-05,3.31619]
[1780085211469,28.12,73490.47,0.0,-0.97696,3e-05,3.31619]
[1780085211308,28.12,73490.47,0.0,-0.97696,3e-05,3.31583]
[1780085212091,28.12,73492.17,0.0,-0.97691,3e-05,3.32213]
[1780085213098,28.11,73496.61,0.0,-0.9768,3e-05,3.33592]
[1780085215112,28.1,73499.49,0.0,-0.97677,3e-05,3.33949]
[1780085215558,28.1,73499.49,0.0,-0.97677,3e-05,3.33949]
[1780085215720,28.1,73499.49,0.0,-0.97677,3e-05,3.33949]
[1780085218136,28.09,73504.1,0.0,-0.97666,3e-05,3.35297]
[1780085221182,28.09,73505.73,0.0,-0.97661,3e-05,3.35857]
[1780085221221,28.09,73505.73,0.0,-0.97661,3e-05,3.35857]
[1780085223003,28.08,73507.52,0.0,-0.97656,3e-05,3.3648]
[1780085223220,28.08,73507.52,0.0,-0.97656,3e-05,3.3648]
[1780085223322,28.08,73508.15,0.0,-0.97654,3e-05,3.36686]
[1780085229213,28.08,73509.51,0.0,-0.97652,3e-05,3.36958]
[1780085229580,28.08,73509.51,0.0,-0.97652,3e-05,3.36958]
[1780085229723,28.08,73509.51,0.0,-0.97652,3e-05,3.36958]
[1780085231027,28.08,73510.48,0.0,-0.97649,3e-05,3.37298]
[1780085231220,28.08,73510.48,0.0,-0.97649,3e-05,3.37298]
[1780085231227,28.08,73508.36,0.0,-0.97657,3e-05,3.36411]
[1780085236262,28.07,73507.59,0.0,-0.97661,3e-05,3.35888]
[1780085241296,28.07,73505.42,0.0,-0.9767,3e-05,3.34815]
[1780085241702,28.07,73505.42,0.0,-0.9767,3e-05,3.34815]
[1780085241725,28.07,73505.42,0.0,-0.9767,3e-05,3.34815]
[1780085247339,28.06,73505.99,0.0,-0.9767,3e-05,3.34792]
[1780085252373,28.06,73506.19,0.0,-0.97673,3e-05,3.34434]
[1780085253630,28.06,73506.33,0.0,-0.97672,3e-05,3.34449]
[1780085253719,28.06,73506.33,0.0,-0.97672,3e-05,3.34449]
[1780085256253,28.06,73504.24,0.0,-0.9768,3e-05,3.33544]
[1780085256468,28.06,73504.24,0.0,-0.9768,3e-05,3.33544]
[1780085256354,28.05,73504.24,0.0,-0.9768,3e-05,3.33505]
[1780085257409,28.05,73504.15,0.0,-0.97681,3e-05,3.33431]
[1780085261516,28.05,73504.3,0.0,-0.97681,3e-05,3.33376]
[1780085261719,28.05,73503.74,0.0,-0.97683,3e-05,3.33117]
[1780085264613,28.05,73503.82,0.0,-0.97684,3e-05,3.33035]
[1780085270500,28.04,73498.56,0.0,-0.97703,3e-05,3.30747]
[1780085271001,28.04,73498.56,0.0,-0.97703,3e-05,3.30747]
[1780085271218,28.04,73498.56,0.0,-0.97703,3e-05,3.30747]
[1780085271507,28.04,73489.83,0.0,-0.97731,3e-05,3.27305]
[1780085272514,28.04,73489.15,0.0,-0.97733,3e-05,3.27012]
[1780085273025,28.04,73489.15,0.0,-0.97733,3e-05,3.27012]
[1780085273219,28.04,73489.15,0.0,-0.97733,3e-05,3.27012]
[1780085278557,28.04,73491.17,0.0,-0.97728,3e-05,3.27625]
[1780085281578,28.04,73494.65,0.0,-0.97718,3e-05,3.28894]
[1780085282810,28.04,73494.65,0.0,-0.97718,3e-05,3.28894]
[1780085282969,28.04,73494.65,0.0,-0.97718,3e-05,3.28894]
[1780085282971,28.04,73497.36,0.0,-0.9771,3e-05,3.29889]
[1780085284505,28.04,73497.36,0.0,-0.9771,3e-05,3.29889]
[1780085284719,28.03,73498.21,0.0,-0.97707,3e-05,3.30188]
[1780085287407,28.03,73500.33,0.0,-0.97701,3e-05,3.30984]
[1780085287467,28.03,73500.33,0.0,-0.97701,3e-05,3.30984]
[1780085287503,28.03,73504.66,0.0,-0.97688,3e-05,3.32613]
[1780085287620,28.03,73511.76,0.0,-0.97665,3e-05,3.35417]
[1780085289156,28.03,73511.76,0.0,-0.97665,3e-05,3.35417]
[1780085289218,28.03,73511.76,0.0,-0.97665,3e-05,3.35417]
[1780085289318,28.03,73512.23,0.0,-0.97664,3e-05,3.35518]
[1780085291648,28.03,73517.65,0.0,-0.97647,3e-05,3.37584]
[1780085293662,28.03,73522.04,0.0,-0.97633,3e-05,3.39241]
[1780085294669,28.03,73532.07,0.0,-0.97601,3e-05,3.43218]
[1780085295676,28.02,73538.43,0.0,-0.9758,3e-05,3.45732]
[1780085297698,28.02,73544.03,0.0,-0.97562,3e-05,3.47887]
[1780085299712,28.02,73548.17,0.0,-0.97549,3e-05,3.49447]
[1780085304572,28.02,73549.39,0.0,-0.97547,3e-05,3.49746]
[1780085304721,28.01,73549.59,0.0,-0.97547,3e-05,3.4976]
[1780085304747,28.01,73550.33,0.0,-0.97545,3e-05,3.49996]
[1780085308246,28.01,73551.43,0.0,-0.97542,3e-05,3.5031]
[1780085308469,28.01,73551.43,0.0,-0.97542,3e-05,3.5031]
[1780085313810,28.0,73552.25,0.0,-0.97545,3e-05,3.49929]
[1780085316114,28.0,73553.62,0.0,-0.97541,3e-05,3.50422]
[1780085316219,28.0,73553.62,0.0,-0.97541,3e-05,3.50422]
[1780085316310,28.0,73554.92,0.0,-0.97538,3e-05,3.50819]
[1780085316811,28.0,73554.92,0.0,-0.97538,3e-05,3.50819]
[1780085316972,28.0,73554.92,0.0,-0.97538,3e-05,3.50819]
[1780085319852,27.99,73560.66,0.0,-0.9752,3e-05,3.52972]
[1780085321030,27.99,73560.66,0.0,-0.9752,3e-05,3.52972]
[1780085321216,27.99,73560.66,0.0,-0.9752,3e-05,3.52972]
[1780085321273,27.99,73560.66,0.0,-0.9752,3e-05,3.52972]
[1780085321374,27.99,73563.65,0.0,-0.97511,3e-05,3.54066]
[1780085321819,27.99,73563.65,0.0,-0.97511,3e-05,3.54066]
[1780085321968,27.99,73563.65,0.0,-0.97511,3e-05,3.54066]
[1780085327910,27.98,73566.96,0.0,-0.97503,3e-05,3.5499]
[1780085328608,27.98,73566.96,0.0,-0.97503,3e-05,3.5499]
[1780085328717,27.98,73566.96,0.0,-0.97503,3e-05,3.5499]
[1780085328916,27.98,73567.01,0.0,-0.97504,3e-05,3.54936]
[1780085330810,27.98,73567.0,0.0,-0.97505,3e-05,3.54858]
[1780085330977,27.98,73567.0,0.0,-0.97505,3e-05,3.54858]
[1780085336972,27.97,73568.48,0.0,-0.97504,3e-05,3.54951]
[1780085340375,27.96,73568.84,0.0,-0.97504,3e-05,3.54952]
[1780085340466,27.96,73568.84,0.0,-0.97504,3e-05,3.54952]
[1780085340567,27.96,73568.42,0.0,-0.97506,3e-05,3.5463]
[1780085341452,27.96,73565.13,0.0,-0.97518,3e-05,3.53198]
[1780085342014,27.96,73557.76,0.0,-0.97543,3e-05,3.50166]
[1780085343015,27.96,73535.08,0.0,-0.9762,3e-05,3.40888]
[1780085344022,27.95,73527.61,0.0,-0.97645,3e-05,3.37783]
[1780085345029,27.95,73526.05,0.0,-0.97651,3e-05,3.37117]
[1780085345756,27.95,73526.05,0.0,-0.97651,3e-05,3.37117]
[1780085346503,27.95,73526.05,0.0,-0.97651,3e-05,3.37117]
[1780085346584,27.95,73525.89,0.0,-0.97652,3e-05,3.37011]
[1780085348256,27.95,73525.98,0.0,-0.97652,3e-05,3.37005]
[1780085348467,27.95,73525.98,0.0,-0.97652,3e-05,3.37005]
[1780085352474,27.95,73526.06,0.0,-0.97652,3e-05,3.36911]
[1780085352525,27.95,73526.1,0.0,-0.97653,3e-05,3.36845]
[1780085356148,27.95,73526.09,0.0,-0.97653,3e-05,3.36799]
[1780085356220,27.95,73526.09,0.0,-0.97653,3e-05,3.36799]
[1780085361143,27.94,73531.77,0.0,-0.97638,3e-05,3.38741]
[1780085362150,27.94,73534.09,0.0,-0.9763,3e-05,3.39627]
[1780085364565,27.94,73537.4,0.0,-0.9762,3e-05,3.40865]
[1780085365171,27.94,73540.02,0.0,-0.97612,3e-05,3.41873]
[1780085365760,27.94,73540.02,0.0,-0.97612,3e-05,3.41873]
[1780085365969,27.94,73540.02,0.0,-0.97612,3e-05,3.41873]
[1780085368166,27.93,73540.99,0.0,-0.97609,3e-05,3.42165]
[1780085368477,27.93,73540.99,0.0,-0.97609,3e-05,3.42165]
[1780085368507,27.93,73540.78,0.0,-0.97611,3e-05,3.42031]
[1780085374235,27.93,73541.17,0.0,-0.97613,3e-05,3.41659]
[1780085374660,27.93,73541.17,0.0,-0.97613,3e-05,3.41659]
[1780085374717,27.93,73541.17,0.0,-0.97613,3e-05,3.41659]
[1780085380276,27.92,73541.55,0.0,-0.97614,3e-05,3.41521]
[1780085380823,27.92,73541.55,0.0,-0.97614,3e-05,3.41521]
[1780085380970,27.92,73541.55,0.0,-0.97614,3e-05,3.41521]
[1780085381699,27.92,73541.58,0.0,-0.97615,3e-05,3.41486]
[1780085381720,27.92,73541.58,0.0,-0.97615,3e-05,3.41486]
[1780085384305,27.92,73541.61,0.0,-0.97616,3e-05,3.41357]
[1780085388947,27.91,73542.88,0.0,-0.97613,3e-05,3.41684]
[1780085388970,27.91,73542.88,0.0,-0.97613,3e-05,3.41684]
[1780085391354,27.91,73550.83,0.0,-0.97588,3e-05,3.44756]
[1780085393326,27.91,73553.18,0.0,-0.9758,3e-05,3.45659]
[1780085393469,27.91,73553.18,0.0,-0.9758,3e-05,3.45659]
[1780085393570,27.91,73553.07,0.0,-0.97581,3e-05,3.4556]
[1780085399410,27.9,73549.76,0.0,-0.97595,3e-05,3.43889]
[1780085401908,27.9,73547.96,0.0,-0.97602,3e-05,3.43056]
[1780085401967,27.9,73547.96,0.0,-0.97602,3e-05,3.43056]
[1780085407466,27.89,73547.35,0.0,-0.97606,3e-05,3.42512]
[1780085409161,27.89,73547.35,0.0,-0.97606,3e-05,3.42512]
[1780085409216,27.89,73547.35,0.0,-0.97606,3e-05,3.42512]
[1780085414514,27.89,73546.86,0.0,-0.97611,3e-05,3.41978]
[1780085419391,27.88,73546.34,0.0,-0.97614,3e-05,3.41579]
[1780085419467,27.88,73546.34,0.0,-0.97614,3e-05,3.41579]
[1780085421536,27.88,73545.48,0.0,-0.97618,3e-05,3.4114]
[1780085421569,27.88,73535.95,0.0,-0.9765,3e-05,3.37268]
[1780085422576,27.88,73529.0,0.0,-0.97673,3e-05,3.34458]
[1780085424769,27.88,73529.3,0.0,-0.97672,3e-05,3.3451]
[1780085429446,27.88,73526.54,0.0,-0.97682,3e-05,3.33283]
[1780085429467,27.88,73526.54,0.0,-0.97682,3e-05,3.33283]
[1780085431341,27.87,73529.24,0.0,-0.97674,3e-05,3.34289]
[1780085431469,27.87,73529.24,0.0,-0.97674,3e-05,3.34289]
[1780085431639,27.87,73529.7,0.0,-0.97674,3e-05,3.34204]
[1780085436674,27.87,73535.4,0.0,-0.97657,3e-05,3.36301]
[1780085437243,27.87,73535.4,0.0,-0.97657,3e-05,3.36301]
[1780085437466,27.87,73535.4,0.0,-0.97657,3e-05,3.36301]
[1780085442716,27.86,73539.24,0.0,-0.97646,3e-05,3.37601]
[1780085446625,27.86,73537.14,0.0,-0.97654,3e-05,3.3672]
[1780085446717,27.86,73537.14,0.0,-0.97654,3e-05,3.3672]
[1780085447751,27.86,73542.14,0.0,-0.97639,3e-05,3.38569]
[1780085449765,27.86,73546.7,0.0,-0.97624,3e-05,3.40318]
[1780085451779,27.86,73558.53,0.0,-0.97586,3e-05,3.45018]
[1780085452786,27.86,73560.54,0.0,-0.97579,3e-05,3.45784]
[1780085453756,27.86,73560.54,0.0,-0.97579,3e-05,3.45784]
[1780085453967,27.86,73560.54,0.0,-0.97579,3e-05,3.45784]
[1780085454069,27.85,73565.14,0.0,-0.97564,3e-05,3.47609]
[1780085455810,27.85,73575.75,0.0,-0.97529,3e-05,3.51857]
[1780085456814,27.84,73581.55,0.0,-0.97515,3e-05,3.53617]
[1780085458890,27.84,73583.42,0.0,-0.97509,3e-05,3.54325]
[1780085458974,27.84,73583.42,0.0,-0.97509,3e-05,3.54325]
[1780085463862,27.83,73585.26,0.0,-0.97505,3e-05,3.54747]
[1780085463967,27.83,73585.26,0.0,-0.97505,3e-05,3.54747]
[1780085465930,27.83,73579.9,0.0,-0.97526,3e-05,3.52314]
[1780085470706,27.82,73579.56,0.0,-0.97528,3e-05,3.51978]
[1780085470721,27.82,73579.56,0.0,-0.97528,3e-05,3.51978]
[1780085470912,27.82,73579.83,0.0,-0.97528,3e-05,3.5196]
[1780085471927,27.82,73579.83,0.0,-0.97528,3e-05,3.5196]
[1780085471968,27.82,73579.83,0.0,-0.97528,3e-05,3.5196]
[1780085477336,27.81,73579.42,0.0,-0.97533,3e-05,3.51468]
[1780085477469,27.81,73579.42,0.0,-0.97533,3e-05,3.51468]
[1780085477533,27.81,73578.33,0.0,-0.97537,3e-05,3.50891]
[1780085482971,27.8,73576.75,0.0,-0.97545,3e-05,3.4993]
[1780085484970,27.8,73575.36,0.0,-0.97551,3e-05,3.49297]
[1780085490311,27.8,73574.1,0.0,-0.97557,3e-05,3.48484]
[1780085490469,27.8,73574.1,0.0,-0.97557,3e-05,3.48484]
[1780085490545,27.8,73574.53,0.0,-0.97557,3e-05,3.48544]
[1780085494084,27.79,73577.0,0.0,-0.97551,3e-05,3.49202]
[1780085494149,27.79,73577.0,0.0,-0.97551,3e-05,3.49202]
[1780085500115,27.78,73579.58,0.0,-0.97546,3e-05,3.49837]
[1780085503422,27.78,73580.25,0.0,-0.97545,3e-05,3.49989]
[1780085503467,27.78,73580.25,0.0,-0.97545,3e-05,3.49989]
[1780085503751,27.78,73580.25,0.0,-0.97545,3e-05,3.49989]
[1780085503967,27.78,73580.25,0.0,-0.97546,3e-05,3.49865]
[1780085504143,27.78,73579.94,0.0,-0.97547,3e-05,3.49737]
[1780085508173,27.77,73574.73,0.0,-0.97566,3e-05,3.47347]
[1780085509784,27.77,73574.73,0.0,-0.97566,3e-05,3.47347]
[1780085509968,27.77,73574.94,0.0,-0.97567,3e-05,3.47314]
[1780085513208,27.77,73570.94,0.0,-0.97582,3e-05,3.45447]
[1780085514215,27.77,73567.44,0.0,-0.97594,3e-05,3.43965]
[1780085515006,27.77,73567.44,0.0,-0.97594,3e-05,3.43965]
[1780085515054,27.77,73567.44,0.0,-0.97594,3e-05,3.43965]
[1780085515219,27.77,73567.44,0.0,-0.97594,3e-05,3.43965]
[1780085515222,27.76,73564.62,0.0,-0.97604,3e-05,3.42765]
[1780085520257,27.76,73565.48,0.0,-0.97603,3e-05,3.42865]
[1780085524285,27.76,73559.13,0.0,-0.97626,3e-05,3.4009]
[1780085525292,27.75,73552.25,0.0,-0.97649,3e-05,3.37273]
[1780085526299,27.75,73552.14,0.0,-0.9765,3e-05,3.37188]
[1780085527306,27.75,73548.68,0.0,-0.97662,3e-05,3.3576]
[1780085529763,27.75,73546.75,0.0,-0.97668,3e-05,3.3495]
[1780085529821,27.75,73545.31,0.0,-0.97673,3e-05,3.34339]
[1780085529967,27.75,73545.31,0.0,-0.97673,3e-05,3.34339]
[1780085530327,27.75,73546.2,0.0,-0.97671,3e-05,3.34659]
[1780085535362,27.75,73546.77,0.0,-0.9767,3e-05,3.34707]
[1780085539390,27.74,73539.16,0.0,-0.97696,3e-05,3.31535]
[1780085544425,27.74,73538.94,0.0,-0.97698,3e-05,3.31295]
[1780085545076,27.74,73538.94,0.0,-0.97698,3e-05,3.31295]
[1780085545191,27.74,73538.94,0.0,-0.97698,3e-05,3.31295]
[1780085545219,27.74,73538.94,0.0,-0.97698,3e-05,3.31295]
[1780085545431,27.74,73540.55,0.0,-0.97693,3e-05,3.31903]
[1780085550467,27.74,73540.66,0.0,-0.97694,3e-05,3.31786]
[1780085555504,27.73,73543.5,0.0,-0.97688,3e-05,3.32524]
[1780085557388,27.73,73544.89,0.0,-0.97684,3e-05,3.33044]
[1780085557467,27.73,73544.89,0.0,-0.97684,3e-05,3.33044]
[1780085557859,27.73,73544.89,0.0,-0.97684,3e-05,3.33009]
[1780085557968,27.73,73544.89,0.0,-0.97684,3e-05,3.33009]
[1780085558524,27.73,73545.69,0.0,-0.97682,3e-05,3.33293]
[1780085563560,27.73,73546.82,0.0,-0.97679,3e-05,3.33568]
[1780085564183,27.73,73546.82,0.0,-0.97679,3e-05,3.33568]
[1780085564218,27.73,73546.82,0.0,-0.97679,3e-05,3.33568]
[1780085569603,27.72,73547.07,0.0,-0.9768,3e-05,3.33457]
[1780085573195,27.72,73547.46,0.0,-0.9768,3e-05,3.33509]
[1780085573218,27.72,73547.46,0.0,-0.9768,3e-05,3.33509]
[1780085573312,27.72,73547.46,0.0,-0.9768,3e-05,3.33509]
[1780085573468,27.72,73547.46,0.0,-0.9768,3e-05,3.33509]
[1780085573631,27.72,73547.34,0.0,-0.97681,3e-05,3.33426]
[1780085576651,27.72,73543.28,0.0,-0.97695,3e-05,3.31709]
[1780085577246,27.72,73543.28,0.0,-0.97695,3e-05,3.31709]
[1780085577468,27.72,73543.28,0.0,-0.97695,3e-05,3.31709]
[1780085582495,27.72,73541.22,0.0,-0.97703,3e-05,3.30738]
[1780085582720,27.72,73541.22,0.0,-0.97703,3e-05,3.30738]
[1780085582821,27.71,73539.26,0.0,-0.97709,3e-05,3.29931]
[1780085583842,27.71,73539.26,0.0,-0.97709,3e-05,3.29931]
[1780085583970,27.71,73539.29,0.0,-0.97709,3e-05,3.29915]
[1780085588736,27.71,73533.11,0.0,-0.9773,3e-05,3.27337]
[1780085590032,27.71,73531.24,0.0,-0.97736,3e-05,3.26577]
[1780085590083,27.71,73531.24,0.0,-0.97736,3e-05,3.26577]
[1780085590219,27.71,73531.24,0.0,-0.97736,3e-05,3.26577]
[1780085590750,27.71,73532.45,0.0,-0.97733,3e-05,3.2703]
[1780085595069,27.71,73535.49,0.0,-0.97724,3e-05,3.2813]
[1780085595221,27.71,73535.49,0.0,-0.97724,3e-05,3.2813]
[1780085595785,27.71,73535.97,0.0,-0.97722,3e-05,3.28294]
[1780085600820,27.71,73535.78,0.0,-0.97724,3e-05,3.28091]
[1780085605855,27.7,73536.62,0.0,-0.97722,3e-05,3.28298]
[1780085608205,27.7,73536.78,0.0,-0.97722,3e-05,3.28311]
[1780085608221,27.7,73536.78,0.0,-0.97722,3e-05,3.28311]
[1780085608263,27.7,73536.78,0.0,-0.97722,3e-05,3.28311]
[1780085608471,27.7,73536.78,0.0,-0.97722,3e-05,3.28311]
[1780085608876,27.7,73535.74,0.0,-0.97726,3e-05,3.27877]
[1780085610889,27.7,73530.75,0.0,-0.97742,3e-05,3.25868]
[1780085612909,27.7,73533.63,0.0,-0.97735,3e-05,3.26729]
[1780085612995,27.7,73533.63,0.0,-0.97735,3e-05,3.26729]
[1780085613218,27.7,73533.63,0.0,-0.97735,3e-05,3.26729]
[1780085619052,27.7,73532.47,0.0,-0.97739,3e-05,3.26168]
[1780085619221,27.7,73532.47,0.0,-0.97739,3e-05,3.26168]
[1780085619319,27.7,73532.34,0.0,-0.9774,3e-05,3.26096]
[1780085623643,27.7,73532.17,0.0,-0.97741,3e-05,3.25967]
[1780085623717,27.7,73532.17,0.0,-0.97741,3e-05,3.25967]
[1780085630034,27.69,73528.02,0.0,-0.97756,3e-05,3.24194]
[1780085632048,27.69,73533.57,0.0,-0.97738,3e-05,3.26333]
[1780085633055,27.69,73540.17,0.0,-0.97717,3e-05,3.28912]
[1780085633994,27.69,73540.17,0.0,-0.97717,3e-05,3.28912]
[1780085634217,27.69,73540.17,0.0,-0.97717,3e-05,3.28912]
[1780085634390,27.69,73540.17,0.0,-0.97717,3e-05,3.28912]
[1780085634469,27.69,73540.17,0.0,-0.97717,3e-05,3.28912]
[1780085634477,27.69,73543.78,0.0,-0.97706,3e-05,3.30286]
[1780085640105,27.69,73553.27,0.0,-0.97676,3e-05,3.3392]
[1780085642118,27.69,73557.85,0.0,-0.97662,3e-05,3.35683]
[1780085643089,27.69,73557.85,0.0,-0.97662,3e-05,3.35683]
[1780085643218,27.69,73557.85,0.0,-0.97662,3e-05,3.35683]
[1780085643716,27.69,73557.85,0.0,-0.97662,3e-05,3.35683]
[1780085643748,27.68,73559.5,0.0,-0.97657,3e-05,3.36268]
[1780085643970,27.68,73559.5,0.0,-0.97657,3e-05,3.36268]
[1780085649167,27.68,73562.19,0.0,-0.9765,3e-05,3.37152]
[1780085653509,27.68,73563.14,0.0,-0.97648,3e-05,3.37412]
[1780085653718,27.68,73563.14,0.0,-0.97648,3e-05,3.37412]
[1780085657362,27.67,73562.47,0.0,-0.97651,3e-05,3.3698]
[1780085657841,27.67,73562.47,0.0,-0.97651,3e-05,3.3698]
[1780085657890,27.67,73562.47,0.0,-0.97651,3e-05,3.3698]
[1780085657932,27.67,73560.56,0.0,-0.97658,3e-05,3.36132]
[1780085657969,27.67,73560.56,0.0,-0.97658,3e-05,3.36132]
[1780085666286,27.67,73559.53,0.0,-0.97664,3e-05,3.35422]
[1780085670830,27.66,73560.39,0.0,-0.97663,3e-05,3.35622]
[1780085670971,27.66,73560.39,0.0,-0.97663,3e-05,3.35622]
[1780085671103,27.66,73560.6,0.0,-0.97662,3e-05,3.3567]
[1780085671220,27.66,73560.6,0.0,-0.97662,3e-05,3.3567]
[1780085671321,27.66,73561.47,0.0,-0.97661,3e-05,3.35786]
[1780085675657,27.66,73562.37,0.0,-0.97659,3e-05,3.36038]
[1780085675722,27.66,73562.37,0.0,-0.97659,3e-05,3.36038]
[1780085681391,27.65,73559.13,0.0,-0.97672,3e-05,3.34464]
[1780085686426,27.65,73559.1,0.0,-0.97673,3e-05,3.34285]
[1780085687266,27.65,73559.1,0.0,-0.97673,3e-05,3.34285]
[1780085687311,27.65,73559.1,0.0,-0.97673,3e-05,3.34285]
[1780085687446,27.65,73559.1,0.0,-0.97673,3e-05,3.34285]
[1780085687468,27.65,73559.1,0.0,-0.97673,3e-05,3.34285]
[1780085687539,27.65,73557.08,0.0,-0.9768,3e-05,3.33444]
[1780085693079,27.65,73555.17,0.0,-0.97688,3e-05,3.32527]
[1780085693190,27.65,73555.17,0.0,-0.97688,3e-05,3.32527]
[1780085693220,27.65,73555.17,0.0,-0.97688,3e-05,3.32527]
[1780085693475,27.65,73554.63,0.0,-0.9769,3e-05,3.32282]
[1780085698510,27.64,73557.83,0.0,-0.9768,3e-05,3.33405]
[1780085701557,27.64,73549.54,0.0,-0.97708,3e-05,3.30008]
[1780085702547,27.64,73546.07,0.0,-0.9772,3e-05,3.28607]
[1780085703165,27.64,73546.07,0.0,-0.9772,3e-05,3.28607]
[1780085703220,27.64,73546.07,0.0,-0.9772,3e-05,3.28607]
[1780085703687,27.64,73546.07,0.0,-0.9772,3e-05,3.28607]
[1780085703721,27.64,73546.07,0.0,-0.9772,3e-05,3.28607]
[1780085703738,27.64,73544.37,0.0,-0.97725,3e-05,3.27911]
[1780085709386,27.64,73544.8,0.0,-0.97725,3e-05,3.2797]
[1780085709468,27.64,73544.8,0.0,-0.97725,3e-05,3.2797]
[1780085714631,27.64,73543.55,0.0,-0.9773,3e-05,3.27343]
[1780085716072,27.63,73542.17,0.0,-0.97734,3e-05,3.26777]
[1780085716218,27.63,73542.17,0.0,-0.97734,3e-05,3.26777]
[1780085717375,27.63,73540.69,0.0,-0.97739,3e-05,3.26173]
[1780085717469,27.63,73540.69,0.0,-0.97739,3e-05,3.26173]
[1780085717652,27.63,73537.45,0.0,-0.9775,3e-05,3.24879]
[1780085718047,27.63,73537.45,0.0,-0.9775,3e-05,3.24879]
[1780085718218,27.63,73537.45,0.0,-0.9775,3e-05,3.24879]
[1780085718659,27.63,73541.47,0.0,-0.97737,3e-05,3.26442]
[1780085722296,27.63,73544.2,0.0,-0.97729,3e-05,3.27454]
[1780085722471,27.63,73544.2,0.0,-0.97729,3e-05,3.27454]
[1780085722572,27.63,73544.2,0.0,-0.97729,3e-05,3.27432]
[1780085724740,27.63,73543.63,0.0,-0.97731,3e-05,3.27185]
[1780085724972,27.63,73543.63,0.0,-0.97731,3e-05,3.27185]
[1780085727722,27.63,73549.82,0.0,-0.97712,3e-05,3.29555]
[1780085728564,27.63,73549.82,0.0,-0.97712,3e-05,3.29555]
[1780085728721,27.63,73549.82,0.0,-0.97712,3e-05,3.29555]
[1780085728910,27.63,73549.82,0.0,-0.97712,3e-05,3.29555]
[1780085728972,27.63,73549.82,0.0,-0.97712,3e-05,3.29555]
[1780085728923,27.63,73555.54,0.0,-0.97693,3e-05,3.31805]
[1780085729736,27.63,73559.24,0.0,-0.97682,3e-05,3.33253]
[1780085734771,27.63,73557.37,0.0,-0.97691,3e-05,3.32118]
[1780085739806,27.62,73561.14,0.0,-0.9768,3e-05,3.33478]
[1780085741120,27.62,73561.59,0.0,-0.97678,3e-05,3.33626]
[1780085741217,27.62,73561.59,0.0,-0.97678,3e-05,3.33626]
[1780085746855,27.62,73560.06,0.0,-0.97685,3e-05,3.32829]
[1780085750371,27.62,73561.8,0.0,-0.9768,3e-05,3.33432]
[1780085750468,27.62,73561.8,0.0,-0.9768,3e-05,3.33432]
[1780085750942,27.62,73561.8,0.0,-0.9768,3e-05,3.33432]
[1780085750969,27.62,73561.8,0.0,-0.9768,3e-05,3.33432]
[1780085751044,27.62,73561.2,0.0,-0.97682,3e-05,3.3316]
[1780085751890,27.61,73556.95,0.0,-0.97696,3e-05,3.31431]
[1780085755918,27.61,73553.79,0.0,-0.97707,3e-05,3.30065]
[1780085756313,27.61,73553.79,0.0,-0.97707,3e-05,3.30065]
[1780085756471,27.61,73553.79,0.0,-0.97707,3e-05,3.30065]
[1780085761960,27.61,73555.62,0.0,-0.97703,3e-05,3.30632]
[1780085764983,27.61,73548.47,0.0,-0.97727,3e-05,3.27714]
[1780085765787,27.61,73548.47,0.0,-0.97727,3e-05,3.27714]
[1780085765966,27.61,73548.47,0.0,-0.97727,3e-05,3.27714]
[1780085765990,27.61,73536.91,0.0,-0.97764,3e-05,3.23144]
[1780085766997,27.61,73527.73,0.0,-0.97793,3e-05,3.19553]
[1780085767134,27.61,73527.73,0.0,-0.97793,3e-05,3.19553]
[1780085767216,27.61,73527.73,0.0,-0.97793,3e-05,3.19553]
[1780085767921,27.61,73527.73,0.0,-0.97793,3e-05,3.19553]
[1780085767969,27.61,73527.73,0.0,-0.97793,3e-05,3.19553]
[1780085768006,27.61,73524.36,0.0,-0.97803,3e-05,3.18239]
[1780085772033,27.61,73527.9,0.0,-0.97793,3e-05,3.19586]
[1780085774008,27.61,73528.37,0.0,-0.97791,3e-05,3.1976]
[1780085774222,27.61,73527.91,0.0,-0.97793,3e-05,3.19572]
[1780085780115,27.6,73530.88,0.0,-0.97784,3e-05,3.2068]
[1780085780090,27.6,73527.2,0.0,-0.97795,3e-05,3.1924]
[1780085780223,27.6,73527.2,0.0,-0.97795,3e-05,3.1924]
[1780085780337,27.6,73527.2,0.0,-0.97795,3e-05,3.1924]
[1780085780466,27.6,73527.2,0.0,-0.97795,3e-05,3.1924]
[1780085781097,27.6,73525.94,0.0,-0.97799,3e-05,3.18744]
[1780085782105,27.6,73522.37,0.0,-0.97811,3e-05,3.17357]
[1780085782902,27.6,73522.37,0.0,-0.97811,3e-05,3.17357]
[1780085782974,27.6,73522.37,0.0,-0.97811,3e-05,3.17357]
[1780085783112,27.6,73518.86,0.0,-0.97822,3e-05,3.15999]
[1780085787622,27.6,73518.22,0.0,-0.97824,3e-05,3.15748]
[1780085787720,27.6,73518.22,0.0,-0.97824,3e-05,3.15748]
[1780085793182,27.6,73516.68,0.0,-0.9783,3e-05,3.14918]
[1780085798670,27.6,73518.33,0.0,-0.97825,3e-05,3.15549]
[1780085798716,27.6,73518.33,0.0,-0.97825,3e-05,3.15549]
[1780085799078,27.6,73518.33,0.0,-0.97825,3e-05,3.15549]
[1780085799220,27.6,73518.78,0.0,-0.97823,3e-05,3.15718]
[1780085799224,27.6,73519.46,0.0,-0.97821,3e-05,3.15979]
[1780085804030,27.6,73520.33,0.0,-0.97819,3e-05,3.16306]
[1780085804217,27.6,73520.9,0.0,-0.97817,3e-05,3.16519]
[1780085809294,27.6,73525.12,0.0,-0.97804,3e-05,3.18184]
[1780085814329,27.6,73525.23,0.0,-0.97803,3e-05,3.182]
[1780085816193,27.6,73525.22,0.0,-0.97804,3e-05,3.1819]
[1780085816217,27.6,73525.22,0.0,-0.97804,3e-05,3.1819]
[1780085817507,27.6,73526.35,0.0,-0.978,3e-05,3.18622]
[1780085817717,27.6,73526.35,0.0,-0.978,3e-05,3.18622]
[1780085817818,27.6,73526.41,0.0,-0.978,3e-05,3.18634]
[1780085819365,27.6,73523.31,0.0,-0.9781,3e-05,3.17429]
[1780085823365,27.6,73522.07,0.0,-0.97814,3e-05,3.16938]
[1780085823469,27.6,73522.07,0.0,-0.97814,3e-05,3.16938]
[1780085823570,27.6,73519.29,0.0,-0.97822,3e-05,3.15862]
[1780085825954,27.6,73516.06,0.0,-0.97832,3e-05,3.14621]
[1780085828966,27.6,73513.93,0.0,-0.97839,3e-05,3.13807]
[1780085833464,27.6,73505.44,0.0,-0.97865,3e-05,3.10589]
[1780085834471,27.6,73500.01,0.0,-0.97881,3e-05,3.08535]
[1780085835478,27.6,73496.89,0.0,-0.97891,3e-05,3.07366]
[1780085836480,27.6,73496.89,0.0,-0.97891,3e-05,3.07366]
[1780085836485,27.6,73497.18,0.0,-0.9789,3e-05,3.07488]
[1780085837337,27.6,73497.18,0.0,-0.9789,3e-05,3.07488]
[1780085837492,27.6,73501.38,0.0,-0.97877,3e-05,3.0909]
[1780085838499,27.6,73504.62,0.0,-0.97867,3e-05,3.10332]
[1780085839506,27.6,73508.41,0.0,-0.97855,3e-05,3.11785]
[1780085840640,27.6,73508.41,0.0,-0.97855,3e-05,3.11785]
[1780085840720,27.6,73508.41,0.0,-0.97855,3e-05,3.11785]
[1780085840964,27.6,73508.41,0.0,-0.97855,3e-05,3.11785]
[1780085841013,27.6,73509.47,0.0,-0.97852,3e-05,3.12205]
[1780085841216,27.6,73509.47,0.0,-0.97852,3e-05,3.12205]
[1780085841521,27.6,73512.91,0.0,-0.97841,3e-05,3.13519]
[1780085844542,27.6,73509.32,0.0,-0.97852,3e-05,3.12161]
[1780085845549,27.6,73503.94,0.0,-0.97869,3e-05,3.10117]
[1780085846556,27.61,73500.68,0.0,-0.97878,3e-05,3.08898]
[1780085847826,27.61,73500.68,0.0,-0.97878,3e-05,3.08898]
[1780085847969,27.61,73500.68,0.0,-0.97878,3e-05,3.08898]
[1780085848070,27.61,73500.62,0.0,-0.97878,3e-05,3.08886]
[1780085848400,27.61,73500.62,0.0,-0.97878,3e-05,3.08886]
[1780085848469,27.61,73500.62,0.0,-0.97878,3e-05,3.08886]
[1780085854612,27.61,73502.53,0.0,-0.97874,3e-05,3.09459]
[1780085856514,27.61,73502.67,0.0,-0.97873,3e-05,3.09522]
[1780085856720,27.61,73502.67,0.0,-0.97873,3e-05,3.09522]
[1780085856729,27.61,73502.01,0.0,-0.97875,3e-05,3.09281]
[1780085857269,27.61,73502.01,0.0,-0.97875,3e-05,3.09281]
[1780085857468,27.61,73502.01,0.0,-0.97875,3e-05,3.09281]
[1780085863026,27.61,73504.32,0.0,-0.97868,3e-05,3.10193]
[1780085863219,27.61,73504.32,0.0,-0.97868,3e-05,3.10193]
[1780085863127,27.61,73504.43,0.0,-0.97867,3e-05,3.10252]
[1780085863956,27.61,73504.43,0.0,-0.97867,3e-05,3.10252]
[1780085863971,27.61,73504.43,0.0,-0.97867,3e-05,3.10252]
[1780085871145,27.61,73504.24,0.0,-0.97867,3e-05,3.1022]
[1780085871218,27.61,73504.24,0.0,-0.97867,3e-05,3.1022]
[1780085871955,27.61,73504.28,0.0,-0.97867,3e-05,3.10259]
[1780085871971,27.61,73504.28,0.0,-0.97867,3e-05,3.10259]
[1780085871974,27.61,73504.8,0.0,-0.97865,3e-05,3.10464]
[1780085877777,27.61,73506.73,0.0,-0.97859,3e-05,3.11236]
[1780085883078,27.61,73507.23,0.0,-0.97857,3e-05,3.11451]
[1780085883219,27.61,73507.23,0.0,-0.97857,3e-05,3.11451]
[1780085883141,27.61,73508.79,0.0,-0.97853,3e-05,3.12051]
[1780085883919,27.61,73508.79,0.0,-0.97853,3e-05,3.12051]
[1780085883970,27.61,73508.79,0.0,-0.97853,3e-05,3.12051]
[1780085885835,27.61,73504.89,0.0,-0.97864,3e-05,3.10584]
[1780085888539,27.61,73503.82,0.0,-0.97868,3e-05,3.10193]
[1780085888725,27.61,73503.82,0.0,-0.97868,3e-05,3.10193]
[1780085888914,27.61,73503.82,0.0,-0.97868,3e-05,3.10193]
[1780085888971,27.61,73503.82,0.0,-0.97868,3e-05,3.10193]
[1780085889072,27.61,73503.48,0.0,-0.97869,3e-05,3.10072]
[1780085894718,27.61,73501.92,0.0,-0.97873,3e-05,3.09526]
[1780085894968,27.61,73501.92,0.0,-0.97873,3e-05,3.09526]
[1780085894977,27.61,73501.33,0.0,-0.97875,3e-05,3.09312]
[1780085895403,27.61,73501.33,0.0,-0.97875,3e-05,3.09312]
[1780085895472,27.61,73501.33,0.0,-0.97875,3e-05,3.09312]
[1780085903250,27.61,73501.58,0.0,-0.97874,3e-05,3.09456]
[1780085903468,27.62,73500.93,0.0,-0.97875,3e-05,3.0924]
[1780085904015,27.62,73500.93,0.0,-0.97875,3e-05,3.0924]
[1780085904219,27.62,73500.93,0.0,-0.97875,3e-05,3.0924]
[1780085904220,27.62,73500.71,0.0,-0.97876,3e-05,3.09167]
[1780085909882,27.62,73501.45,0.0,-0.97873,3e-05,3.09498]
[1780085909978,27.62,73501.45,0.0,-0.97873,3e-05,3.09498]
[1780085910014,27.62,73500.94,0.0,-0.97875,3e-05,3.09315]
[1780085911024,27.62,73500.94,0.0,-0.97875,3e-05,3.09315]
[1780085911225,27.62,73500.94,0.0,-0.97875,3e-05,3.09315]
[1780085917053,27.63,73500.9,0.0,-0.97872,3e-05,3.09657]
[1780085921572,27.64,73501.55,0.0,-0.97867,3e-05,3.10228]
[1780085921718,27.64,73501.55,0.0,-0.97867,3e-05,3.10228]
[1780085922165,27.64,73501.55,0.0,-0.97867,3e-05,3.10228]
[1780085922220,27.64,73501.55,0.0,-0.97867,3e-05,3.10228]
[1780085922181,27.64,73501.93,0.0,-0.97865,3e-05,3.10452]
[1780085923096,27.64,73507.96,0.0,-0.97846,3e-05,3.12826]
[1780085924103,27.64,73517.57,0.0,-0.97816,3e-05,3.16585]
[1780085924442,27.64,73517.57,0.0,-0.97816,3e-05,3.16585]
[1780085924475,27.64,73517.57,0.0,-0.97816,3e-05,3.16585]
[1780085925263,27.64,73517.57,0.0,-0.97816,3e-05,3.16585]
[1780085925279,27.64,73520.26,0.0,-0.97807,3e-05,3.17691]
[1780085925470,27.64,73520.26,0.0,-0.97807,3e-05,3.17691]
[1780085926117,27.64,73520.65,0.0,-0.97805,3e-05,3.17909]
[1780085927124,27.65,73523.85,0.0,-0.97794,3e-05,3.19213]
[1780085928131,27.65,73531.93,0.0,-0.97768,3e-05,3.2242]
[1780085929138,27.65,73536.47,0.0,-0.97753,3e-05,3.24254]
[1780085930145,27.65,73540.7,0.0,-0.9774,3e-05,3.25971]
[1780085931169,27.65,73544.3,0.0,-0.97728,3e-05,3.27443]
[1780085932178,27.65,73547.52,0.0,-0.97717,3e-05,3.28767]
[1780085935200,27.65,73553.77,0.0,-0.97696,3e-05,3.31347]
[1780085936207,27.66,73554.63,0.0,-0.97692,3e-05,3.31781]
[1780085937214,27.66,73557.96,0.0,-0.97681,3e-05,3.33154]
[1780085938665,27.66,73557.83,0.0,-0.97681,3e-05,3.33144]
[1780085938719,27.66,73557.83,0.0,-0.97681,3e-05,3.33144]
[1780085942252,27.66,73562.59,0.0,-0.97664,3e-05,3.35222]
[1780085943259,27.66,73566.93,0.0,-0.97649,3e-05,3.37007]
[1780085944082,27.66,73566.93,0.0,-0.97649,3e-05,3.37007]
[1780085944218,27.66,73566.93,0.0,-0.97649,3e-05,3.37007]
[1780085944267,27.66,73569.78,0.0,-0.9764,3e-05,3.38193]
[1780085945630,27.66,73569.82,0.0,-0.97639,3e-05,3.38242]
[1780085945719,27.66,73569.82,0.0,-0.97639,3e-05,3.38242]
[1780085949916,27.67,73569.92,0.0,-0.97638,3e-05,3.38418]
[1780085949968,27.67,73569.92,0.0,-0.97638,3e-05,3.38418]
[1780085952779,27.67,73570.45,0.0,-0.97635,3e-05,3.38697]
[1780085952968,27.67,73570.45,0.0,-0.97635,3e-05,3.38697]
[1780085953032,27.67,73570.56,0.0,-0.97635,3e-05,3.38806]
[1780085954711,27.67,73570.61,0.0,-0.97634,3e-05,3.38826]
[1780085958366,27.67,73565.41,0.0,-0.9765,3e-05,3.36883]
[1780085959546,27.67,73565.41,0.0,-0.9765,3e-05,3.36883]
[1780085959721,27.67,73565.41,0.0,-0.9765,3e-05,3.36883]
[1780085959802,27.68,73560.64,0.0,-0.97663,3e-05,3.35374]
[1780085960379,27.68,73556.33,0.0,-0.97677,3e-05,3.33647]
[1780085963910,27.68,73554.67,0.0,-0.97682,3e-05,3.33065]
[1780085963967,27.68,73554.67,0.0,-0.97682,3e-05,3.33065]
[1780085964066,27.68,73551.05,0.0,-0.97693,3e-05,3.31707]
[1780085964496,27.68,73551.05,0.0,-0.97693,3e-05,3.31707]
[1780085964719,27.68,73551.05,0.0,-0.97693,3e-05,3.31707]
[1780085964820,27.68,73548.14,0.0,-0.97702,3e-05,3.30595]
[1780085966423,27.69,73542.35,0.0,-0.9772,3e-05,3.28349]
[1780085967430,27.69,73538.72,0.0,-0.97731,3e-05,3.26966]
[1780085969043,27.69,73538.72,0.0,-0.97731,3e-05,3.26966]
[1780085969217,27.69,73538.72,0.0,-0.97731,3e-05,3.26966]
[1780085969901,27.69,73538.52,0.0,-0.97731,3e-05,3.26991]
[1780085969967,27.69,73538.52,0.0,-0.97731,3e-05,3.26991]
[1780085970002,27.69,73538.31,0.0,-0.97731,3e-05,3.2696]
[1780085975486,27.69,73538.89,0.0,-0.97729,3e-05,3.27214]
[1780085980883,27.7,73540.26,0.0,-0.97723,3e-05,3.27956]
[1780085980967,27.7,73540.26,0.0,-0.97723,3e-05,3.27956]
[1780085981068,27.7,73544.26,0.0,-0.97709,3e-05,3.29633]
[1780085981528,27.7,73549.51,0.0,-0.97692,3e-05,3.31717]
[1780085984297,27.7,73551.24,0.0,-0.97686,3e-05,3.32448]
[1780085983542,27.7,73555.51,0.0,-0.97672,3e-05,3.34195]
[1780085984466,27.7,73555.51,0.0,-0.97672,3e-05,3.34195]
[1780085989683,27.71,73556.06,0.0,-0.97665,3e-05,3.34961]
[1780085991623,27.72,73558.53,0.0,-0.97656,3e-05,3.36065]
[1780085991719,27.72,73558.53,0.0,-0.97656,3e-05,3.36065]
[1780085991820,27.72,73558.54,0.0,-0.97656,3e-05,3.36141]
[1780085992576,27.72,73558.54,0.0,-0.97656,3e-05,3.36141]
[1780085992726,27.72,73558.54,0.0,-0.97656,3e-05,3.36141]
[1780085996265,27.72,73558.76,0.0,-0.97654,3e-05,3.36302]
[1780085996277,27.72,73558.59,0.0,-0.97654,3e-05,3.36306]
[1780085996469,27.72,73558.59,0.0,-0.97654,3e-05,3.36306]
[1780085996772,27.72,73558.59,0.0,-0.97654,3e-05,3.36306]
[1780085996969,27.72,73558.59,0.0,-0.97654,3e-05,3.36306]
[1780085997071,27.72,73557.72,0.0,-0.97657,3e-05,3.35992]
[1780086001324,27.72,73558.68,0.0,-0.97653,3e-05,3.36451]
[1780086001468,27.72,73558.56,0.0,-0.97653,3e-05,3.36439]
[1780086001779,27.72,73558.56,0.0,-0.97653,3e-05,3.36439]
[1780086001972,27.72,73558.56,0.0,-0.97653,3e-05,3.36439]
[1780086002042,27.73,73558.16,0.0,-0.97654,3e-05,3.36351]
[1780086003398,27.73,73556.65,0.0,-0.97659,3e-05,3.35745]
[1780086005448,27.73,73557.58,0.0,-0.97655,3e-05,3.36192]
[1780086005466,27.73,73557.58,0.0,-0.97655,3e-05,3.36192]
[1780086006067,27.73,73557.58,0.0,-0.97655,3e-05,3.36192]
[1780086006218,27.73,73557.58,0.0,-0.97655,3e-05,3.36192]
[1780086006283,27.73,73561.86,0.0,-0.97641,3e-05,3.37988]
[1780086006706,27.73,73567.11,0.0,-0.97623,3e-05,3.40109]
[1780086008720,27.73,73570.28,0.0,-0.97612,3e-05,3.41458]
[1780086013014,27.73,73571.16,0.0,-0.97608,3e-05,3.41928]
[1780086013217,27.73,73571.16,0.0,-0.97608,3e-05,3.41928]
[1780086013291,27.73,73573.03,0.0,-0.97602,3e-05,3.42715]
[1780086013755,27.73,73573.03,0.0,-0.97602,3e-05,3.42715]
[1780086013967,27.73,73573.03,0.0,-0.97602,3e-05,3.42715]
[1780086016776,27.73,73576.79,0.0,-0.97589,3e-05,3.44323]
[1780086018142,27.73,73576.79,0.0,-0.97589,3e-05,3.44323]
[1780086018218,27.73,73576.79,0.0,-0.97589,3e-05,3.44323]
[1780086024354,27.76,73578.71,0.0,-0.97573,3e-05,3.46169]
[1780086025266,27.76,73578.84,0.0,-0.97573,3e-05,3.46241]
[1780086025468,27.76,73578.83,0.0,-0.97572,3e-05,3.46255]
[1780086027478,27.76,73578.75,0.0,-0.97572,3e-05,3.46259]
[1780086028330,27.76,73578.75,0.0,-0.97572,3e-05,3.46259]
[1780086027853,27.76,73578.69,0.0,-0.97572,3e-05,3.46253]
[1780086032891,27.76,73579.46,0.0,-0.97571,3e-05,3.46422]
[1780086037926,27.76,73579.32,0.0,-0.9757,3e-05,3.46454]
[1780086040995,27.76,73578.95,0.0,-0.97571,3e-05,3.46338]
[1780086041220,27.76,73578.95,0.0,-0.97571,3e-05,3.46338]
[1780086046989,27.77,73578.14,0.0,-0.97572,3e-05,3.46266]
[1780086048855,27.77,73578.83,0.0,-0.97569,3e-05,3.46567]
[1780086048969,27.77,73578.83,0.0,-0.97569,3e-05,3.46567]
[1780086049309,27.77,73578.83,0.0,-0.97569,3e-05,3.46567]
[1780086049361,27.77,73579.99,0.0,-0.97565,3e-05,3.47061]
[1780086049467,27.77,73579.99,0.0,-0.97565,3e-05,3.47061]
[1780086051450,27.77,73583.7,0.0,-0.97553,3e-05,3.48618]
[1780086053190,27.77,73584.51,0.0,-0.97549,3e-05,3.49097]
[1780086053217,27.77,73584.51,0.0,-0.97549,3e-05,3.49097]
[1780086059075,27.79,73585.2,0.0,-0.97538,3e-05,3.50382]
[1780086060112,27.79,73585.2,0.0,-0.97538,3e-05,3.50382]
[1780086060222,27.79,73585.2,0.0,-0.97538,3e-05,3.50382]
[1780086061139,27.79,73585.34,0.0,-0.97536,3e-05,3.50581]
[1780086061217,27.79,73585.34,0.0,-0.97536,3e-05,3.50581]
[1780086061312,27.8,73585.35,0.0,-0.97535,3e-05,3.50726]
[1780086067392,27.81,73586.7,0.0,-0.97524,3e-05,3.5198]
[1780086068488,27.82,73587.01,0.0,-0.97521,3e-05,3.52383]
[1780086068723,27.82,73587.01,0.0,-0.97521,3e-05,3.52383]
[1780086074181,27.83,73587.48,0.0,-0.97513,3e-05,3.53394]
[1780086079216,27.85,73587.63,0.0,-0.97506,3e-05,3.54127]
[1780086084254,27.86,73587.54,0.0,-0.97501,3e-05,3.54753]
[1780086086629,27.87,73586.11,0.0,-0.97504,3e-05,3.54423]
[1780086086722,27.87,73586.11,0.0,-0.97504,3e-05,3.54423]
[1780086087464,27.87,73585.99,0.0,-0.97503,3e-05,3.54505]
[1780086087717,27.87,73585.99,0.0,-0.97503,3e-05,3.54505]
[1780086088281,27.87,73586.69,0.0,-0.975,3e-05,3.54929]
[1780086090755,27.88,73587.59,0.0,-0.97494,3e-05,3.55565]
[1780086096338,27.89,73588.08,0.0,-0.97488,3e-05,3.56305]
[1780086101373,27.91,73588.05,0.0,-0.97482,3e-05,3.56934]
[1780086106407,27.92,73587.66,0.0,-0.97479,3e-05,3.57406]
[1780086111443,27.93,73587.73,0.0,-0.97473,3e-05,3.58064]
[1780086113457,27.94,73584.3,0.0,-0.97483,3e-05,3.56883]
[1780086113763,27.94,73584.3,0.0,-0.97483,3e-05,3.56883]
[1780086113968,27.94,73584.3,0.0,-0.97483,3e-05,3.56883]
[1780086114464,27.94,73588.56,0.0,-0.97467,3e-05,3.58788]
[1780086114937,27.94,73588.56,0.0,-0.97467,3e-05,3.58788]
[1780086114966,27.94,73588.56,0.0,-0.97467,3e-05,3.58788]
[1780086115471,27.94,73588.9,0.0,-0.97465,3e-05,3.59054]
[1780086119798,27.95,73588.58,0.0,-0.97463,3e-05,3.59291]
[1780086119970,27.95,73588.58,0.0,-0.97463,3e-05,3.59291]
[1780086127554,27.97,73586.04,0.0,-0.97462,3e-05,3.59342]
[1780086129226,27.97,73586.04,0.0,-0.97462,3e-05,3.59342]
[1780086129469,27.97,73586.04,0.0,-0.97462,3e-05,3.59342]
[1780086130292,27.98,73585.32,0.0,-0.97463,3e-05,3.59287]
[1780086130469,27.98,73585.32,0.0,-0.97463,3e-05,3.59287]
[1780086130320,27.98,73584.34,0.0,-0.97465,3e-05,3.59001]
[1780086135611,27.99,73584.47,0.0,-0.97459,3e-05,3.59669]
[1780086139991,28.0,73583.58,0.0,-0.97459,3e-05,3.59661]
[1780086140217,28.0,73583.58,0.0,-0.97459,3e-05,3.59661]
[1780086143810,28.01,73582.43,0.0,-0.97459,3e-05,3.59664]
[1780086143967,28.01,73582.43,0.0,-0.97459,3e-05,3.59664]
[1780086144069,28.01,73580.99,0.0,-0.97462,3e-05,3.59306]
[1780086149466,28.02,73582.49,0.0,-0.97454,3e-05,3.60294]
[1780086149497,28.02,73582.49,0.0,-0.97454,3e-05,3.60294]
[1780086149717,28.02,73582.11,0.0,-0.97454,3e-05,3.60255]
[1780086152730,28.03,73585.7,0.0,-0.97439,4e-05,3.6199]
[1780086153813,28.03,73585.7,0.0,-0.97439,4e-05,3.6199]
[1780086153966,28.03,73585.7,0.0,-0.97439,4e-05,3.6199]
[1780086154068,28.04,73588.48,0.0,-0.97428,4e-05,3.63393]
[1780086158767,28.04,73591.71,0.0,-0.97413,4e-05,3.65095]
[1780086158969,28.04,73591.71,0.0,-0.97413,4e-05,3.65095]
[1780086163807,28.06,73601.37,0.0,-0.97373,4e-05,3.69856]
[1780086165231,28.06,73601.93,0.0,-0.9737,4e-05,3.70307]
[1780086166304,28.06,73601.93,0.0,-0.9737,4e-05,3.70307]
[1780086166467,28.06,73601.93,0.0,-0.9737,4e-05,3.70307]
[1780086169511,28.07,73606.17,0.0,-0.97353,4e-05,3.72323]
[1780086169716,28.07,73607.53,0.0,-0.97347,4e-05,3.73007]
[1780086169857,28.07,73607.76,0.0,-0.97345,4e-05,3.73206]
[1780086171873,28.07,73612.2,0.0,-0.97327,4e-05,3.75311]
[1780086173555,28.08,73614.25,0.0,-0.97319,4e-05,3.76293]
[1780086173719,28.08,73614.25,0.0,-0.97319,4e-05,3.76293]
[1780086178920,28.09,73616.85,0.0,-0.97304,4e-05,3.78064]
[1780086180543,28.09,73616.85,0.0,-0.97304,4e-05,3.78064]
[1780086180718,28.09,73616.36,0.0,-0.97305,4e-05,3.77943]
[1780086183361,28.09,73620.71,0.0,-0.97288,4e-05,3.80006]
[1780086183468,28.09,73620.71,0.0,-0.97288,4e-05,3.80006]
[1780086183510,28.1,73625.51,0.0,-0.97269,4e-05,3.82179]
[1780086186870,28.1,73626.89,0.0,-0.97262,4e-05,3.83031]
[1780086186968,28.1,73626.89,0.0,-0.97262,4e-05,3.83031]
[1780086187985,28.1,73613.98,0.0,-0.97308,4e-05,3.77593]
[1780086188992,28.11,73604.5,0.0,-0.97342,4e-05,3.73608]
[1780086190409,28.11,73604.5,0.0,-0.97342,4e-05,3.73608]
[1780086190469,28.11,73604.5,0.0,-0.97342,4e-05,3.73608]
[1780086190501,28.11,73602.61,0.0,-0.97348,4e-05,3.72898]
[1780086195035,28.12,73598.46,0.0,-0.97358,4e-05,3.71621]
[1780086197048,28.12,73595.68,0.0,-0.97366,4e-05,3.70642]
[1780086199275,28.12,73595.29,0.0,-0.97367,4e-05,3.70579]
[1780086199471,28.12,73595.29,0.0,-0.97367,4e-05,3.70579]
[1780086200638,28.13,73595.03,0.0,-0.97366,4e-05,3.70675]
[1780086200719,28.13,73595.03,0.0,-0.97366,4e-05,3.70675]
[1780086201076,28.13,73595.27,0.0,-0.97364,4e-05,3.70881]
[1780086205122,28.14,73599.52,0.0,-0.97347,4e-05,3.73003]
[1780086205761,28.14,73599.52,0.0,-0.97347,4e-05,3.73003]
[1780086209385,28.14,73600.94,0.0,-0.97338,4e-05,3.74012]
[1780086215182,28.16,73598.45,0.0,-0.97343,4e-05,3.73392]
[1780086220217,28.17,73600.09,0.0,-0.97333,4e-05,3.74586]
[1780086222230,28.17,73603.9,0.0,-0.97317,4e-05,3.76413]
[1780086223734,28.17,73605.15,0.0,-0.97312,4e-05,3.77044]
[1780086223966,28.17,73605.15,0.0,-0.97312,4e-05,3.77044]
[1780086225596,28.17,73606.93,0.0,-0.97305,4e-05,3.77904]
[1780086225719,28.18,73606.64,0.0,-0.97305,4e-05,3.7787]
[1780086226267,28.18,73606.82,0.0,-0.97303,4e-05,3.78039]
[1780086231302,28.19,73606.73,0.0,-0.973,4e-05,3.78457]
[1780086235612,28.19,73606.42,0.0,-0.97298,4e-05,3.78688]
[1780086235718,28.19,73606.42,0.0,-0.97298,4e-05,3.78688]
[1780086238651,28.2,73608.7,0.0,-0.97287,4e-05,3.79945]
[1780086238720,28.2,73608.7,0.0,-0.97287,4e-05,3.79945]
[1780086239359,28.2,73611.27,0.0,-0.97277,4e-05,3.81147]
[1780086244394,28.21,73613.35,0.0,-0.97266,4e-05,3.8248]
[1780086249467,28.22,73613.37,0.0,-0.97263,4e-05,3.82829]
[1780086255475,28.23,73614.68,0.0,-0.97253,4e-05,3.83986]
[1780086260510,28.24,73614.61,0.0,-0.9725,4e-05,3.84369]
[1780086260725,28.24,73614.61,0.0,-0.9725,4e-05,3.84369]
[1780086260970,28.24,73614.61,0.0,-0.9725,4e-05,3.84369]
[1780086261071,28.24,73614.61,0.0,-0.97249,4e-05,3.84451]
[1780086263870,28.24,73614.29,0.0,-0.97249,4e-05,3.84475]
[1780086263970,28.24,73614.29,0.0,-0.97249,4e-05,3.84475]
[1780086269078,28.25,73615.18,0.0,-0.97242,4e-05,3.85267]
[1780086269128,28.25,73615.18,0.0,-0.97242,4e-05,3.85267]
[1780086269221,28.25,73615.18,0.0,-0.97242,4e-05,3.85267]
[1780086269575,28.25,73616.48,0.0,-0.97236,4e-05,3.85914]
[1780086271590,28.25,73622.71,0.0,-0.97214,4e-05,3.8854]
[1780086273143,28.26,73624.08,0.0,-0.97208,4e-05,3.89215]
[1780086273219,28.26,73624.08,0.0,-0.97208,4e-05,3.89215]
[1780086273604,28.26,73624.59,0.0,-0.97205,4e-05,3.89512]
[1780086273770,28.26,73624.59,0.0,-0.97205,4e-05,3.89512]
[1780086273967,28.26,73624.59,0.0,-0.97205,4e-05,3.89512]
[1780086279646,28.27,73625.13,0.0,-0.972,4e-05,3.90175]
[1780086280215,28.27,73625.13,0.0,-0.972,4e-05,3.90175]
[1780086280277,28.27,73625.13,0.0,-0.972,4e-05,3.90175]
[1780086280470,28.27,73625.13,0.0,-0.972,4e-05,3.90175]
[1780086280572,28.27,73625.13,0.0,-0.97199,4e-05,3.90246]
[1780086284425,28.27,73625.04,0.0,-0.97198,4e-05,3.90349]
[1780086284468,28.27,73625.04,0.0,-0.97198,4e-05,3.90349]
[1780086284481,28.27,73625.04,0.0,-0.97198,4e-05,3.90349]
[1780086284568,28.27,73625.5,0.0,-0.97195,4e-05,3.90692]
[1780086284719,28.27,73625.5,0.0,-0.97195,4e-05,3.90692]
[1780086284820,28.27,73629.05,0.0,-0.97182,4e-05,3.92256]
[1780086287705,28.28,73632.76,0.0,-0.97166,4e-05,3.94096]
[1780086288712,28.28,73641.57,0.0,-0.97132,4e-05,3.98075]
[1780086289718,28.28,73647.89,0.0,-0.97107,4e-05,4.00959]
[1780086291577,28.28,73650.7,0.0,-0.97096,4e-05,4.02325]
[1780086292600,28.28,73650.7,0.0,-0.97096,4e-05,4.02325]
[1780086292605,28.28,73650.7,0.0,-0.97096,4e-05,4.02325]
[1780086292659,28.28,73650.82,0.0,-0.97095,4e-05,4.0243]
[1780086292723,28.28,73650.82,0.0,-0.97095,4e-05,4.0243]
[1780086297776,28.29,73648.83,0.0,-0.971,4e-05,4.01798]
[1780086299313,28.29,73648.83,0.0,-0.971,4e-05,4.01798]
[1780086299323,28.29,73648.83,0.0,-0.971,4e-05,4.01798]
[1780086299470,28.29,73648.83,0.0,-0.971,4e-05,4.01798]
[1780086299524,28.29,73649.7,0.0,-0.97096,4e-05,4.02296]
[1780086303820,28.29,73641.07,0.0,-0.97127,4e-05,3.98648]
[1780086304827,28.29,73639.79,0.0,-0.97132,4e-05,3.98137]
[1780086308744,28.3,73640.38,0.0,-0.97128,4e-05,3.98585]
[1780086308846,28.3,73640.38,0.0,-0.97128,4e-05,3.98585]
[1780086308968,28.3,73640.38,0.0,-0.97128,4e-05,3.98585]
[1780086309069,28.3,73640.3,0.0,-0.97127,4e-05,3.9861]
[1780086314897,28.31,73639.99,0.0,-0.97125,4e-05,3.98838]
[1780086319932,28.31,73640.01,0.0,-0.97123,4e-05,3.99151]
[1780086323201,28.31,73638.34,0.0,-0.97128,4e-05,3.98528]
[1780086323218,28.31,73638.34,0.0,-0.97128,4e-05,3.98528]
[1780086323356,28.31,73638.34,0.0,-0.97128,4e-05,3.98528]
[1780086323471,28.31,73638.34,0.0,-0.97128,4e-05,3.98528]
[1780086323573,28.32,73635.32,0.0,-0.97138,4e-05,3.97309]
[1780086326755,28.32,73636.38,0.0,-0.97133,4e-05,3.97908]
[1780086326969,28.32,73636.38,0.0,-0.97133,4e-05,3.97908]
[1780086326981,28.32,73638.16,0.0,-0.97126,4e-05,3.98765]
[1780086328065,28.32,73638.16,0.0,-0.97126,4e-05,3.98765]
[1780086328220,28.32,73638.16,0.0,-0.97126,4e-05,3.98765]
[1780086332017,28.33,73642.54,0.0,-0.97108,4e-05,4.00762]
[1780086334916,28.33,73642.88,0.0,-0.97106,4e-05,4.01031]
[1780086334924,28.33,73642.88,0.0,-0.97106,4e-05,4.01031]
[1780086334970,28.33,73642.88,0.0,-0.97106,4e-05,4.01031]
[1780086335040,28.33,73642.37,0.0,-0.97108,4e-05,4.0086]
[1780086338542,28.33,73640.98,0.0,-0.97112,4e-05,4.00354]
[1780086338621,28.33,73640.98,0.0,-0.97112,4e-05,4.00354]
[1780086338720,28.33,73640.98,0.0,-0.97112,4e-05,4.00354]
[1780086338639,28.33,73633.17,0.0,-0.97141,4e-05,3.9699]
[1780086340075,28.34,73631.57,0.0,-0.97146,4e-05,3.96344]
[1780086342352,28.34,73634.6,0.0,-0.97134,4e-05,3.97756]
[1780086342359,28.34,73634.6,0.0,-0.97134,4e-05,3.97756]
[1780086342470,28.34,73634.6,0.0,-0.97134,4e-05,3.97756]
[1780086342512,28.34,73637.72,0.0,-0.97121,4e-05,3.99274]
[1780086352159,28.35,73637.33,0.0,-0.97117,4e-05,3.99701]
[1780086352957,28.35,73637.33,0.0,-0.97117,4e-05,3.99701]
[1780086352967,28.35,73637.33,0.0,-0.97117,4e-05,3.99701]
[1780086354177,28.35,73633.44,0.0,-0.97132,4e-05,3.98027]
[1780086355662,28.35,73633.44,0.0,-0.97132,4e-05,3.98027]
[1780086355709,28.35,73633.44,0.0,-0.97132,4e-05,3.98027]
[1780086355724,28.35,73633.44,0.0,-0.97132,4e-05,3.98027]
[1780086355697,28.35,73630.9,0.0,-0.9714,4e-05,3.9702]
[1780086356191,28.36,73630.23,0.0,-0.97142,4e-05,3.96786]
[1780086363240,28.36,73630.03,0.0,-0.97139,4e-05,3.97139]
[1780086364249,28.37,73618.43,0.0,-0.97182,4e-05,3.92075]
[1780086365267,28.37,73611.87,0.0,-0.97207,4e-05,3.89197]
[1780086366274,28.37,73608.64,0.0,-0.97218,4e-05,3.8793]
[1780086367281,28.37,73604.18,0.0,-0.97234,4e-05,3.86063]
[1780086370302,28.37,73608.17,0.0,-0.97217,4e-05,3.88039]
[1780086372585,28.38,73610.13,0.0,-0.97209,4e-05,3.88971]
[1780086372720,28.38,73610.13,0.0,-0.97209,4e-05,3.88971]
[1780086372733,28.38,73610.13,0.0,-0.97209,4e-05,3.88971]
[1780086372687,28.38,73612.71,0.0,-0.97199,4e-05,3.90174]
[1780086372968,28.38,73612.71,0.0,-0.97199,4e-05,3.90174]
[1780086373323,28.38,73613.14,0.0,-0.97196,4e-05,3.90434]
[1780086378358,28.39,73615.29,0.0,-0.97185,4e-05,3.91727]
[1780086380020,28.39,73616.08,0.0,-0.97182,4e-05,3.92142]
[1780086380122,28.39,73616.08,0.0,-0.97182,4e-05,3.92142]
[1780086380223,28.39,73616.08,0.0,-0.97182,4e-05,3.92142]
[1780086380372,28.39,73616.59,0.0,-0.97179,4e-05,3.92434]
[1780086381381,28.39,73620.52,0.0,-0.97164,4e-05,3.94232]
[1780086383395,28.39,73623.75,0.0,-0.97151,4e-05,3.95784]
[1780086385659,28.39,73623.65,0.0,-0.97151,4e-05,3.958]
[1780086385720,28.39,73623.65,0.0,-0.97151,4e-05,3.958]
[1780086386992,28.4,73624.99,0.0,-0.97144,4e-05,3.96515]
[1780086387218,28.4,73624.99,0.0,-0.97144,4e-05,3.96515]
[1780086387423,28.4,73625.98,0.0,-0.9714,4e-05,3.97014]
[1780086392364,28.4,73627.13,0.0,-0.97135,4e-05,3.975]
[1780086392471,28.4,73627.13,0.0,-0.97135,4e-05,3.975]
[1780086392721,28.4,73627.13,0.0,-0.97135,4e-05,3.975]
[1780086392729,28.4,73629.4,0.0,-0.97126,4e-05,3.98566]
[1780086398503,28.41,73632.22,0.0,-0.97113,4e-05,4.00156]
[1780086403538,28.41,73630.62,0.0,-0.97116,4e-05,3.99714]
[1780086405520,28.41,73630.62,0.0,-0.97116,4e-05,3.99714]
[1780086405625,28.41,73630.62,0.0,-0.97116,4e-05,3.99714]
[1780086405724,28.41,73630.62,0.0,-0.97116,4e-05,3.99714]
[1780086405725,28.42,73630.62,0.0,-0.97115,4e-05,3.99824]
[1780086410155,28.42,73630.48,0.0,-0.97114,4e-05,3.9998]
[1780086415622,28.43,73631.49,0.0,-0.97107,4e-05,4.00754]
[1780086416870,28.43,73631.98,0.0,-0.97105,4e-05,4.01027]
[1780086416939,28.43,73631.98,0.0,-0.97105,4e-05,4.01027]
[1780086416968,28.43,73631.98,0.0,-0.97105,4e-05,4.01027]
[1780086417503,28.43,73631.98,0.0,-0.97105,4e-05,4.01027]
[1780086417636,28.43,73632.77,0.0,-0.97102,4e-05,4.01433]
[1780086422670,28.43,73632.45,0.0,-0.97101,4e-05,4.01553]
[1780086427706,28.44,73633.35,0.0,-0.97095,4e-05,4.02218]
[1780086432741,28.44,73633.62,0.0,-0.97092,4e-05,4.02599]
[1780086437776,28.45,73633.6,0.0,-0.97089,4e-05,4.02847]
[1780086438016,28.45,73633.6,0.0,-0.97089,4e-05,4.02847]
[1780086438179,28.45,73633.6,0.0,-0.97089,4e-05,4.02847]
[1780086438194,28.45,73633.6,0.0,-0.97089,4e-05,4.02847]
[1780086438310,28.45,73633.6,0.0,-0.97089,4e-05,4.02847]
[1780086438783,28.45,73633.61,0.0,-0.97089,4e-05,4.02903]
[1780086443812,28.45,73633.31,0.0,-0.97088,4e-05,4.02972]
[1780086443860,28.46,73636.13,0.0,-0.97077,4e-05,4.04286]
[1780086443869,28.46,73636.13,0.0,-0.97077,4e-05,4.04286]
[1780086443915,28.46,73636.13,0.0,-0.97077,4e-05,4.04286]
[1780086444433,28.46,73636.13,0.0,-0.97077,4e-05,4.04286]
[1780086446839,28.46,73644.04,0.0,-0.97045,4e-05,4.07983]
[1780086451874,28.46,73646.89,0.0,-0.97034,4e-05,4.09214]
[1780086456909,28.47,73645.56,0.0,-0.97037,4e-05,4.08818]
[1780086459979,28.47,73645.99,0.0,-0.97035,4e-05,4.09096]
[1780086465972,28.47,73647.2,0.0,-0.97028,4e-05,4.09932]
[1780086471007,28.48,73645.11,0.0,-0.97034,4e-05,4.0919]
[1780086477053,28.48,73645.76,0.0,-0.97029,4e-05,4.09733]
[1780086478060,28.48,73652.69,0.0,-0.97002,4e-05,4.12918]
[1780086479067,28.48,73657.1,0.0,-0.96984,4e-05,4.14963]
[1780086484102,28.49,73657.99,0.0,-0.96979,4e-05,4.1553]
[1780086489137,28.49,73656.15,0.0,-0.96985,4e-05,4.14851]
[1780086494172,28.49,73653.77,0.0,-0.96993,4e-05,4.13939]
[1780086499207,28.5,73653.3,0.0,-0.96993,4e-05,4.13901]
[1780086503237,28.5,73647.3,0.0,-0.97016,4e-05,4.11315]
[1780086504849,28.5,73647.3,0.0,-0.97016,4e-05,4.11315]
[1780086504889,28.5,73643.15,0.0,-0.97031,4e-05,4.0951]
[1780086504896,28.5,73643.15,0.0,-0.97031,4e-05,4.0951]
[1780086504905,28.5,73643.15,0.0,-0.97031,4e-05,4.0951]
[1780086504955,28.5,73643.15,0.0,-0.97031,4e-05,4.0951]
[1780086509836,28.5,73644.02,0.0,-0.97027,4e-05,4.10026]
[1780086510286,28.5,73643.87,0.0,-0.97027,4e-05,4.1004]
[1780086514314,28.51,73631.72,0.0,-0.97074,4e-05,4.04474]
[1780086516331,28.51,73623.92,0.0,-0.97103,4e-05,4.01086]
[1780086517335,28.51,73619.23,0.0,-0.97121,4e-05,3.99054]
[1780086518342,28.51,73611.75,0.0,-0.97149,4e-05,3.95803]
[1780086519349,28.51,73606.18,0.0,-0.97169,4e-05,3.93411]
[1780086520356,28.51,73603.99,0.0,-0.97177,4e-05,3.92514]
[1780086522370,28.51,73604.69,0.0,-0.97175,4e-05,3.92688]
[1780086524384,28.51,73608.61,0.0,-0.97162,4e-05,3.9421]
[1780086526398,28.5,73614.81,0.0,-0.9714,4e-05,3.968]
[1780086528412,28.5,73620.18,0.0,-0.97121,4e-05,3.99027]
[1780086529073,28.5,73620.18,0.0,-0.97121,4e-05,3.99027]
[1780086531063,28.5,73620.32,0.0,-0.97121,4e-05,3.99011]
[1780086531432,28.5,73620.36,0.0,-0.97122,4e-05,3.98873]
[1780086537480,28.49,73620.77,0.0,-0.97125,4e-05,3.98588]
[1780086542515,28.48,73619.58,0.0,-0.97133,4e-05,3.97672]
[1780086544529,28.48,73624.6,0.0,-0.97115,4e-05,3.99746]
[1780086545537,28.48,73632.0,0.0,-0.97087,4e-05,4.02964]
[1780086546544,28.47,73632.38,0.0,-0.97087,4e-05,4.03048]
[1780086551579,28.47,73633.86,0.0,-0.97085,4e-05,4.03276]
[1780086557621,28.46,73634.0,0.0,-0.97089,4e-05,4.02817]
[1780086562657,28.45,73631.97,0.0,-0.971,4e-05,4.01483]
[1780086564413,28.45,73631.8,0.0,-0.97102,4e-05,4.01323]
[1780086569707,28.44,73632.28,0.0,-0.97104,4e-05,4.01033]
[1780086574741,28.43,73631.52,0.0,-0.97112,4e-05,4.00017]
[1780086580783,28.42,73622.33,0.0,-0.97152,4e-05,3.95454]
[1780086581790,28.42,73615.6,0.0,-0.97178,4e-05,3.92413]
[1780086583803,28.41,73613.09,0.0,-0.97188,4e-05,3.91173]
[1780086588840,28.41,73613.3,0.0,-0.9719,4e-05,3.90924]
[1780086593875,28.4,73613.34,0.0,-0.97193,4e-05,3.90598]
[1780086599917,28.39,73613.6,0.0,-0.97196,4e-05,3.90298]
[1780086601931,28.39,73619.86,0.0,-0.97173,4e-05,3.92908]
[1780086602938,28.39,73623.56,0.0,-0.9716,4e-05,3.94466]
[1780086603946,28.39,73628.72,0.0,-0.97141,4e-05,3.96672]
[1780086605961,28.38,73631.72,0.0,-0.97131,4e-05,3.97841]
[1780086608981,28.38,73627.81,0.0,-0.97148,4e-05,3.95863]
[1780086614017,28.37,73628.85,0.0,-0.97148,4e-05,3.95934]
[1780086619052,28.36,73632.11,0.0,-0.97139,4e-05,3.9698]
[1780086622073,28.36,73636.55,0.0,-0.97124,4e-05,3.98714]
[1780086623082,28.36,73651.22,0.0,-0.97068,4e-05,4.05204]
[1780086624090,28.36,73658.27,0.0,-0.97042,4e-05,4.08295]
[1780086626104,28.35,73654.13,0.0,-0.97059,4e-05,4.06227]
[1780086629125,28.35,73658.29,0.0,-0.97046,4e-05,4.07823]
[1780086634161,28.34,73657.63,0.0,-0.97054,4e-05,4.06788]
[1780086637695,28.34,73657.65,0.0,-0.97055,4e-05,4.06703]
[1780086637794,28.33,73658.2,0.0,-0.97055,4e-05,4.06674]
[1780086643223,28.32,73654.72,0.0,-0.97073,4e-05,4.04648]
[1780086648259,28.31,73655.06,0.0,-0.97075,4e-05,4.04369]
[1780086649266,28.31,73660.79,0.0,-0.97054,4e-05,4.06871]
[1780086650273,28.31,73665.67,0.0,-0.97035,4e-05,4.08994]
[1780086655308,28.3,73662.55,0.0,-0.97052,4e-05,4.07115]
[1780086660346,28.29,73659.9,0.0,-0.97066,4e-05,4.05479]
[1780086665381,28.28,73657.42,0.0,-0.97079,4e-05,4.03933]
[1780086670416,28.28,73658.32,0.0,-0.97079,4e-05,4.03926]
[1780086675451,28.27,73654.43,0.0,-0.97098,4e-05,4.01771]
[1780086680489,28.26,73652.12,0.0,-0.9711,4e-05,4.00352]
[1780086685541,28.25,73652.36,0.0,-0.97112,4e-05,4.00089]
[1780086691578,28.24,73652.58,0.0,-0.97118,4e-05,3.99417]
[1780086696614,28.24,73652.2,0.0,-0.97122,4e-05,3.98888]
[1780086701651,28.23,73651.95,0.0,-0.97126,4e-05,3.98421]
[1780086706687,28.22,73652.4,0.0,-0.97128,4e-05,3.98271]
[1780086711722,28.22,73653.06,0.0,-0.97128,4e-05,3.98218]
[1780086717766,28.21,73654.33,0.0,-0.97127,4e-05,3.98373]
[1780086723812,28.2,73657.72,0.0,-0.97117,4e-05,3.99476]
[1780086727840,28.19,73663.43,0.0,-0.97098,4e-05,4.01753]
[1780086732875,28.19,73667.2,0.0,-0.97087,4e-05,4.03073]
[1780086736903,28.18,73663.33,0.0,-0.97104,4e-05,4.01027]
[1780086741938,28.17,73662.99,0.0,-0.97109,4e-05,4.00515]
[1780086746973,28.17,73663.05,0.0,-0.97111,4e-05,4.00188]
[1780086748987,28.16,73658.7,0.0,-0.97129,4e-05,3.98096]
[1780086749996,28.16,73652.92,0.0,-0.97152,4e-05,3.95446]
[1780086751001,28.16,73645.13,0.0,-0.97184,4e-05,3.91665]
[1780086752009,28.16,73638.8,0.0,-0.97208,4e-05,3.88814]
[1780086754022,28.16,73637.26,0.0,-0.97215,4e-05,3.88036]
[1780086759056,28.15,73636.36,0.0,-0.9722,4e-05,3.87394]
[1780086764092,28.15,73635.79,0.0,-0.97225,4e-05,3.86898]
[1780086769127,28.14,73635.44,0.0,-0.97228,4e-05,3.86497]
[1780086775169,28.14,73635.74,0.0,-0.97229,4e-05,3.86331]
[1780086780207,28.13,73634.96,0.0,-0.97235,4e-05,3.8574]
[1780086781214,28.13,73625.16,0.0,-0.97271,4e-05,3.81412]
[1780086782221,28.13,73618.0,0.0,-0.97298,4e-05,3.78266]
[1780086787350,28.13,73617.95,0.0,-0.97299,4e-05,3.78098]
[1780086787617,28.13,73617.98,0.0,-0.973,4e-05,3.78074]
[1780086793298,28.12,73619.35,0.0,-0.97296,4e-05,3.78441]
[1780086796319,28.12,73629.74,0.0,-0.97259,4e-05,3.82838]
[1780086797326,28.12,73647.52,0.0,-0.97193,4e-05,3.90604]
[1780086798333,28.12,73650.55,0.0,-0.97182,4e-05,3.91887]
[1780086802936,28.12,73653.28,0.0,-0.97174,4e-05,3.92911]
[1780086808403,28.11,73653.55,0.0,-0.97176,4e-05,3.92591]
[1780086813438,28.1,73651.94,0.0,-0.97187,4e-05,3.91309]
[1780086815703,28.1,73652.26,0.0,-0.97186,4e-05,3.91391]
[1780086821494,28.09,73644.09,0.0,-0.9722,4e-05,3.87369]
[1780086823067,28.09,73644.09,0.0,-0.9722,4e-05,3.87369]
[1780086823164,28.09,73643.83,0.0,-0.97222,4e-05,3.87149]
[1780086828543,28.09,73644.41,0.0,-0.97222,4e-05,3.87142]
[1780086833578,28.08,73646.85,0.0,-0.97216,4e-05,3.87953]
[1780086837793,28.08,73646.96,0.0,-0.97217,4e-05,3.87842]
[1780086837886,28.07,73647.62,0.0,-0.97215,4e-05,3.88028]
[1780086844657,28.07,73646.45,0.0,-0.97222,4e-05,3.87197]
[1780086849692,28.06,73644.0,0.0,-0.97233,4e-05,3.85865]
[1780086854727,28.06,73639.94,0.0,-0.97251,4e-05,3.83796]
[1780086859762,28.05,73638.37,0.0,-0.97259,4e-05,3.82885]
[1780086864797,28.05,73637.85,0.0,-0.97263,4e-05,3.82438]
[1780086869832,28.04,73637.74,0.0,-0.97265,4e-05,3.8217]
[1780086877888,28.04,73635.21,0.0,-0.97279,4e-05,3.80475]
[1780086882925,28.03,73635.41,0.0,-0.9728,4e-05,3.80356]
[1780086888968,28.03,73633.22,0.0,-0.9729,4e-05,3.79156]
[1780086894002,28.03,73633.33,0.0,-0.97291,4e-05,3.79004]
[1780086899036,28.02,73635.56,0.0,-0.97285,4e-05,3.79768]
[1780086902058,28.02,73643.05,0.0,-0.97258,4e-05,3.82911]
[1780086907094,28.01,73644.57,0.0,-0.97255,4e-05,3.83341]
[1780086911122,28.01,73638.53,0.0,-0.97279,4e-05,3.80515]
[1780086917166,28.01,73638.38,0.0,-0.97281,4e-05,3.80199]
[1780086922201,28.0,73638.37,0.0,-0.97283,4e-05,3.79989]
[1780086927236,28.0,73638.15,0.0,-0.97286,4e-05,3.79689]
[1780086932271,27.99,73638.24,0.0,-0.97289,4e-05,3.79274]
[1780086937306,27.99,73638.26,0.0,-0.9729,4e-05,3.79088]
[1780086942341,27.99,73640.1,0.0,-0.97285,4e-05,3.79688]
[1780086947376,27.98,73639.79,0.0,-0.97288,4e-05,3.7935]
[1780086952410,27.98,73638.19,0.0,-0.97296,4e-05,3.78452]
[1780086957446,27.97,73637.57,0.0,-0.973,4e-05,3.77991]
[1780086962483,27.97,73630.12,0.0,-0.97329,4e-05,3.74577]
[1780086963490,27.96,73623.94,0.0,-0.97354,4e-05,3.71599]
[1780086966511,27.96,73622.48,0.0,-0.9736,4e-05,3.70893]
[1780086971546,27.96,73620.21,0.0,-0.97369,4e-05,3.69797]
[1780086976581,27.96,73617.43,0.0,-0.97381,4e-05,3.68412]
[1780086981616,27.95,73614.19,0.0,-0.97393,4e-05,3.66917]
[1780086986650,27.95,73611.12,0.0,-0.97405,4e-05,3.65511]
[1780086987959,27.95,73611.12,0.0,-0.97405,4e-05,3.65511]
[1780086993701,27.95,73611.99,0.0,-0.97405,4e-05,3.65495]
[1780086998735,27.95,73604.66,0.0,-0.97432,4e-05,3.62298]
[1780087000749,27.95,73601.7,0.0,-0.97442,4e-05,3.6102]
[1780087005788,27.95,73601.94,0.0,-0.97442,4e-05,3.61062]
[1780087010823,27.94,73602.1,0.0,-0.97442,4e-05,3.61071]
[1780087015858,27.94,73602.44,0.0,-0.97441,4e-05,3.61156]
[1780087017927,27.94,73602.08,0.0,-0.97442,4e-05,3.60993]
[1780087018028,27.94,73602.07,0.0,-0.97443,4e-05,3.60966]
[1780087022907,27.94,73606.62,0.0,-0.97427,4e-05,3.62827]
[1780087027942,27.94,73606.2,0.0,-0.97429,4e-05,3.62578]
[1780087032978,27.94,73607.45,0.0,-0.97425,4e-05,3.63034]
[1780087034068,27.94,73611.55,0.0,-0.97411,4e-05,3.64754]
[1780087036010,27.94,73615.89,0.0,-0.97396,4e-05,3.6656]
[1780087041041,27.94,73617.87,0.0,-0.9739,4e-05,3.67298]
[1780087042048,27.93,73622.07,0.0,-0.97375,4e-05,3.6907]
[1780087045936,27.93,73624.95,0.0,-0.97365,4e-05,3.70227]
[1780087046076,27.93,73624.44,0.0,-0.97367,4e-05,3.69982]
[1780087051111,27.93,73624.59,0.0,-0.97369,4e-05,3.69666]
[1780087053125,27.93,73618.41,0.0,-0.97392,4e-05,3.66975]
[1780087054132,27.93,73612.69,0.0,-0.97413,4e-05,3.64524]
[1780087054650,27.93,73612.69,0.0,-0.97413,4e-05,3.64524]
[1780087060174,27.93,73613.26,0.0,-0.97412,4e-05,3.64586]
[1780087065210,27.92,73613.39,0.0,-0.97413,4e-05,3.64482]
[1780087070249,27.92,73613.48,0.0,-0.97413,4e-05,3.64437]
[1780087071252,27.92,73608.17,0.0,-0.97432,4e-05,3.62175]
[1780087072259,27.92,73603.87,0.0,-0.97448,4e-05,3.60352]
[1780087073745,27.92,73605.36,0.0,-0.97442,4e-05,3.6097]
[1780087075280,27.92,73597.53,0.0,-0.97471,3e-05,3.5759]
[1780087079308,27.91,73601.8,0.0,-0.97458,4e-05,3.59055]
[1780087081322,27.91,73609.48,0.0,-0.97432,4e-05,3.62195]
[1780087082718,27.91,73611.71,0.0,-0.97424,4e-05,3.63125]
[1780087084343,27.91,73613.11,0.0,-0.9742,4e-05,3.63614]
[1780087086356,27.91,73617.37,0.0,-0.97405,4e-05,3.6539]
[1780087091391,27.9,73619.07,0.0,-0.97401,4e-05,3.65943]
[1780087096428,27.9,73617.11,0.0,-0.97409,4e-05,3.65013]
[1780087101462,27.9,73613.99,0.0,-0.97421,4e-05,3.63528]
[1780087106497,27.89,73613.79,0.0,-0.97426,4e-05,3.62984]
[1780087108511,27.88,73610.22,0.0,-0.9744,4e-05,3.61296]
[1780087113546,27.88,73609.38,0.0,-0.97448,4e-05,3.60261]
[1780087118581,27.87,73608.96,0.0,-0.97453,4e-05,3.59658]
[1780087123616,27.86,73610.78,0.0,-0.9745,4e-05,3.60004]
[1780087128651,27.85,73611.81,0.0,-0.9745,4e-05,3.60014]
[1780087133686,27.84,73612.46,0.0,-0.97452,4e-05,3.59868]
[1780087135700,27.84,73619.03,0.0,-0.9743,4e-05,3.62474]
[1780087141743,27.83,73619.37,0.0,-0.97433,4e-05,3.62097]
[1780087146777,27.82,73619.05,0.0,-0.97438,4e-05,3.6153]
[1780087148791,27.82,73614.25,0.0,-0.97456,4e-05,3.59335]
[1780087153825,27.81,73612.4,0.0,-0.97466,4e-05,3.58161]
[1780087158861,27.8,73611.26,0.0,-0.97473,4e-05,3.57291]
[1780087163896,27.79,73611.23,0.0,-0.97477,3e-05,3.56894]
[1780087168930,27.79,73612.45,0.0,-0.97476,3e-05,3.57023]
[1780087173965,27.78,73612.2,0.0,-0.97481,3e-05,3.56291]
[1780087179001,27.77,73612.67,0.0,-0.97483,3e-05,3.56108]
[1780087184041,27.76,73612.9,0.0,-0.97485,3e-05,3.55826]
[1780087194113,27.75,73612.83,0.0,-0.97489,3e-05,3.55439]
[1780087199148,27.76,73613.01,0.0,-0.97488,3e-05,3.55531]
[1780087205191,27.76,73610.75,0.0,-0.97495,3e-05,3.54612]
[1780087209219,27.76,73605.33,0.0,-0.97514,3e-05,3.5237]
[1780087214261,27.76,73606.65,0.0,-0.97509,3e-05,3.52961]
[1780087223428,27.76,73606.86,0.0,-0.97508,3e-05,3.53078]
[1780087223530,27.76,73606.86,0.0,-0.97508,3e-05,3.53113]
[1780087226346,27.76,73611.06,0.0,-0.97493,3e-05,3.54887]
[1780087235409,27.76,73613.09,0.0,-0.97487,3e-05,3.55518]
[1780087240444,27.76,73612.79,0.0,-0.97488,3e-05,3.55409]
[1780087249510,27.76,73613.16,0.0,-0.97487,3e-05,3.55602]
[1780087254546,27.76,73611.94,0.0,-0.97491,3e-05,3.55113]
[1780087259581,27.76,73612.1,0.0,-0.9749,3e-05,3.55205]
[1780087260593,27.76,73605.62,0.0,-0.97513,3e-05,3.52506]
[1780087262607,27.76,73599.62,0.0,-0.97533,3e-05,3.50037]
[1780087268649,27.76,73599.46,0.0,-0.97533,3e-05,3.50053]
[1780087269833,27.76,73599.54,0.0,-0.97533,3e-05,3.501]
[1780087270663,27.76,73599.63,0.0,-0.97532,3e-05,3.5015]
[1780087275698,27.77,73599.55,0.0,-0.97532,3e-05,3.50184]
[1780087279725,27.77,73603.01,0.0,-0.97519,3e-05,3.5167]
[1780087284761,27.77,73605.9,0.0,-0.97509,3e-05,3.52925]
[1780087289796,27.77,73606.83,0.0,-0.97505,3e-05,3.53357]
[1780087294831,27.77,73606.64,0.0,-0.97507,3e-05,3.53081]
[1780087299866,27.77,73606.66,0.0,-0.97507,3e-05,3.53138]
[1780087309936,27.77,73606.31,0.0,-0.97507,3e-05,3.53091]
[1780087312957,27.77,73610.26,0.0,-0.97493,3e-05,3.54767]
[1780087320023,27.77,73611.04,0.0,-0.9749,3e-05,3.55136]
[1780087325044,27.77,73610.5,0.0,-0.97492,3e-05,3.54941]
[1780087330079,27.78,73611.26,0.0,-0.97489,3e-05,3.55288]
[1780087339143,27.78,73609.48,0.0,-0.97495,3e-05,3.54596]
[1780087345185,27.78,73612.23,0.0,-0.97485,3e-05,3.5578]
[1780087352238,27.79,73612.55,0.0,-0.9748,3e-05,3.56353]
[1780087357273,27.8,73612.12,0.0,-0.97475,3e-05,3.56843]
[1780087362308,27.82,73611.86,0.0,-0.9747,4e-05,3.57531]
[1780087367343,27.83,73612.26,0.0,-0.97464,4e-05,3.58222]
[1780087372377,27.84,73612.41,0.0,-0.97458,4e-05,3.58936]
[1780087377413,27.86,73612.46,0.0,-0.97452,4e-05,3.59604]
[1780087383455,27.87,73612.29,0.0,-0.97446,4e-05,3.60304]
[1780087388489,27.88,73612.81,0.0,-0.97439,4e-05,3.61161]
[1780087402588,27.92,73612.76,0.0,-0.97424,4e-05,3.62895]
[1780087407623,27.92,73612.76,0.0,-0.97422,4e-05,3.63112]
[1780087412658,27.92,73612.86,0.0,-0.97424,4e-05,3.62857]
[1780087417693,27.92,73613.09,0.0,-0.97424,4e-05,3.62905]
[1780087422728,27.92,73612.84,0.0,-0.97425,4e-05,3.62751]
[1780087427762,27.92,73609.62,0.0,-0.97437,4e-05,3.61344]
[1780087432798,27.92,73609.79,0.0,-0.97436,4e-05,3.61383]
[1780087437833,27.92,73609.23,0.0,-0.97439,4e-05,3.61106]
[1780087443876,27.92,73609.39,0.0,-0.97439,4e-05,3.61127]
[1780087450925,27.92,73608.86,0.0,-0.97441,4e-05,3.60853]
[1780087455960,27.92,73608.9,0.0,-0.97441,4e-05,3.60836]
[1780087460995,27.92,73609.06,0.0,-0.97441,4e-05,3.60868]
[1780087466029,27.92,73609.51,0.0,-0.97439,4e-05,3.61024]
[1780087471065,27.91,73609.92,0.0,-0.9744,4e-05,3.60915]
[1780087478114,27.91,73609.42,0.0,-0.97442,4e-05,3.60659]
[1780087483149,27.91,73608.71,0.0,-0.97445,4e-05,3.60331]
[1780087488184,27.91,73609.59,0.0,-0.97442,4e-05,3.60673]
[1780087493219,27.91,73609.4,0.0,-0.97443,4e-05,3.60563]
[1780087498254,27.91,73610.49,0.0,-0.97439,4e-05,3.60994]
[1780087501275,27.91,73616.52,0.0,-0.97418,4e-05,3.63523]
[1780087502283,27.91,73616.52,0.0,-0.97418,4e-05,3.63523]
[1780087502385,27.91,73620.86,0.0,-0.97403,4e-05,3.65358]
[1780087504296,27.91,73622.99,0.0,-0.97395,4e-05,3.6624]
[1780087509331,27.91,73623.24,0.0,-0.97395,4e-05,3.66268]
[1780087510032,27.91,73623.24,0.0,-0.97395,4e-05,3.66268]
[1780087515373,27.91,73619.87,0.0,-0.97408,4e-05,3.64747]
[1780087516380,27.91,73623.94,0.0,-0.97393,4e-05,3.66464]
[1780087521415,27.9,73624.66,0.0,-0.97392,4e-05,3.66691]
[1780087524436,27.9,73629.09,0.0,-0.97376,4e-05,3.68533]
[1780087527458,27.9,73632.44,0.0,-0.97365,4e-05,3.6991]
[1780087532492,27.9,73634.41,0.0,-0.9736,4e-05,3.70377]
[1780087535513,27.9,73639.4,0.0,-0.97343,4e-05,3.72458]
[1780087538538,27.9,73643.96,0.0,-0.97327,4e-05,3.74348]
[1780087543573,27.89,73643.95,0.0,-0.97328,4e-05,3.74205]
[1780087549617,27.89,73641.01,0.0,-0.9734,4e-05,3.72772]
[1780087554654,27.89,73641.76,0.0,-0.97338,4e-05,3.72977]
[1780087559689,27.88,73642.27,0.0,-0.97339,4e-05,3.72848]
[1780087565731,27.87,73645.31,0.0,-0.97331,4e-05,3.73795]
[1780087570766,27.87,73644.28,0.0,-0.97336,4e-05,3.73224]
[1780087575801,27.86,73640.7,0.0,-0.97353,4e-05,3.71265]
[1780087576808,27.87,73633.03,0.0,-0.9738,4e-05,3.68083]
[1780087577814,27.87,73631.79,0.0,-0.97383,4e-05,3.6767]
[1780087579829,27.87,73637.88,0.0,-0.97359,4e-05,3.70517]
[1780087585874,27.89,73638.29,0.0,-0.97352,4e-05,3.7137]
[1780087590908,27.9,73643.17,0.0,-0.97329,4e-05,3.74029]
[1780087595944,27.91,73644.63,0.0,-0.97321,4e-05,3.74941]
[1780087600981,27.92,73643.99,0.0,-0.97319,4e-05,3.75187]
[1780087606014,27.93,73644.13,0.0,-0.97315,4e-05,3.75634]
[1780087614069,27.92,73642.52,0.0,-0.97323,4e-05,3.74702]
[1780087618105,27.92,73646.04,0.0,-0.97311,4e-05,3.76112]
[1780087619111,27.92,73652.86,0.0,-0.97286,4e-05,3.79049]
[1780087621125,27.92,73655.66,0.0,-0.97275,4e-05,3.80332]
[1780087626160,27.93,73650.46,0.0,-0.97291,4e-05,3.78534]
[1780087629225,27.93,73649.88,0.0,-0.97291,4e-05,3.78479]
[1780087629326,27.93,73648.55,0.0,-0.97295,4e-05,3.77998]
[1780087635224,27.95,73649.21,0.0,-0.97288,4e-05,3.78877]
[1780087646301,27.97,73651.25,0.0,-0.97271,4e-05,3.80818]
[1780087652662,27.97,73650.99,0.0,-0.97271,4e-05,3.80799]
[1780087658385,27.99,73651.07,0.0,-0.97264,4e-05,3.81614]
[1780087662413,28.0,73644.7,0.0,-0.97284,4e-05,3.79203]
[1780087663420,28.0,73640.6,0.0,-0.97298,4e-05,3.77517]
[1780087667448,28.01,73637.62,0.0,-0.97306,4e-05,3.76626]
[1780087672483,28.02,73639.03,0.0,-0.97297,4e-05,3.7774]
[1780087674996,28.02,73638.17,0.0,-0.97299,4e-05,3.77467]
[1780087675097,28.02,73638.21,0.0,-0.97297,4e-05,3.77681]
[1780087680547,28.03,73637.36,0.0,-0.97296,4e-05,3.77803]
[1780087682561,28.04,73632.14,0.0,-0.97313,4e-05,3.75736]
[1780087684575,28.04,73640.77,0.0,-0.9728,4e-05,3.79681]
[1780087685582,28.04,73645.02,0.0,-0.97263,4e-05,3.81633]
[1780087687596,28.05,73648.67,0.0,-0.97248,4e-05,3.83416]
[1780087692631,28.05,73650.1,0.0,-0.97239,4e-05,3.84482]
[1780087697665,28.06,73652.69,0.0,-0.97225,4e-05,3.86131]
[1780087698966,28.06,73652.69,0.0,-0.97225,4e-05,3.86131]
[1780087699065,28.07,73652.58,0.0,-0.97225,4e-05,3.86166]
[1780087704715,28.08,73649.69,0.0,-0.97231,4e-05,3.85395]
[1780087709752,28.08,73650.09,0.0,-0.97226,4e-05,3.85993]
[1780087715795,28.09,73646.64,0.0,-0.97237,4e-05,3.84596]
[1780087717809,28.09,73642.1,0.0,-0.97255,4e-05,3.82512]
[1780087722844,28.1,73640.17,0.0,-0.97259,4e-05,3.82008]
[1780087727908,28.1,73640.13,0.0,-0.97256,4e-05,3.82351]
[1780087728009,28.1,73640.13,0.0,-0.97256,4e-05,3.8244]
[1780087729893,28.11,73629.71,0.0,-0.97293,4e-05,3.78087]
[1780087730900,28.11,73626.44,0.0,-0.97304,4e-05,3.76769]
[1780087736067,28.12,73625.16,0.0,-0.97305,4e-05,3.76606]
[1780087741978,28.13,73625.43,0.0,-0.97298,4e-05,3.77395]
[1780087742985,28.13,73621.75,0.0,-0.97311,4e-05,3.75901]
[1780087747014,28.14,73615.26,0.0,-0.97331,4e-05,3.73503]
[1780087752049,28.15,73615.96,0.0,-0.97324,4e-05,3.74304]
[1780087757084,28.16,73616.33,0.0,-0.97319,4e-05,3.74952]
[1780087759098,28.16,73620.91,0.0,-0.97301,4e-05,3.77118]
[1780087760105,28.17,73624.67,0.0,-0.97286,4e-05,3.78835]
[1780087765140,28.18,73624.34,0.0,-0.97283,4e-05,3.7914]
[1780087767264,28.18,73624.75,0.0,-0.9728,4e-05,3.79495]
[1780087773196,28.19,73624.06,0.0,-0.9728,4e-05,3.79472]
[1780087777606,28.19,73624.2,0.0,-0.97277,4e-05,3.79795]
[1780087777721,28.19,73624.2,0.0,-0.97277,4e-05,3.79795]
[1780087778798,28.2,73623.97,0.0,-0.97277,4e-05,3.7987]
[1780087778971,28.2,73623.97,0.0,-0.97277,4e-05,3.7987]
[1780087779070,28.2,73624.3,0.0,-0.97275,4e-05,3.80099]
[1780087782575,28.2,73626.75,0.0,-0.97264,4e-05,3.81333]
[1780087782723,28.2,73626.75,0.0,-0.97264,4e-05,3.81333]
[1780087788301,28.21,73628.76,0.0,-0.97252,4e-05,3.82788]
[1780087791451,28.22,73626.58,0.0,-0.97258,4e-05,3.82004]
[1780087791475,28.22,73626.58,0.0,-0.97258,4e-05,3.82004]
[1780087792023,28.22,73626.58,0.0,-0.97258,4e-05,3.82004]
[1780087792120,28.22,73626.58,0.0,-0.97257,4e-05,3.8217]
[1780087792226,28.22,73626.58,0.0,-0.97257,4e-05,3.8217]
[1780087797365,28.23,73629.42,0.0,-0.97243,4e-05,3.83815]
[1780087801393,28.24,73634.85,0.0,-0.9722,4e-05,3.86505]
[1780087802401,28.24,73639.86,0.0,-0.97201,4e-05,3.88781]
[1780087803407,28.24,73643.64,0.0,-0.97186,4e-05,3.90518]
[1780087804259,28.24,73643.64,0.0,-0.97186,4e-05,3.90518]
[1780087804473,28.24,73643.64,0.0,-0.97186,4e-05,3.90518]
[1780087809868,28.24,73643.27,0.0,-0.97184,4e-05,3.90699]
[1780087809971,28.24,73643.27,0.0,-0.97184,4e-05,3.90699]
[1780087812471,28.25,73637.63,0.0,-0.97203,4e-05,3.88493]
[1780087813478,28.25,73630.72,0.0,-0.97228,4e-05,3.85538]
[1780087815781,28.25,73631.23,0.0,-0.97226,4e-05,3.8584]
[1780087815970,28.25,73631.23,0.0,-0.97226,4e-05,3.8584]
[1780087816879,28.26,73630.56,0.0,-0.97227,4e-05,3.85704]
[1780087816968,28.26,73630.56,0.0,-0.97227,4e-05,3.85704]
[1780087816981,28.26,73630.17,0.0,-0.97227,4e-05,3.85612]
[1780087822542,28.27,73630.6,0.0,-0.97223,4e-05,3.86189]
[1780087825990,28.27,73630.18,0.0,-0.97223,4e-05,3.8616]
[1780087826224,28.27,73630.18,0.0,-0.97223,4e-05,3.8616]
[1780087827258,28.27,73628.17,0.0,-0.97229,4e-05,3.85437]
[1780087837647,28.29,73628.0,0.0,-0.97224,4e-05,3.85967]
[1780087842682,28.3,73627.28,0.0,-0.97223,4e-05,3.86032]
[1780087844990,28.3,73627.45,0.0,-0.97222,4e-05,3.86182]
[1780087845046,28.3,73627.45,0.0,-0.97222,4e-05,3.86182]
[1780087845165,28.3,73627.45,0.0,-0.97222,4e-05,3.86182]
[1780087845277,28.3,73627.45,0.0,-0.97222,4e-05,3.86182]
[1780087847785,28.3,73629.78,0.0,-0.97211,4e-05,3.87427]
[1780087848110,28.3,73629.78,0.0,-0.97211,4e-05,3.87427]
[1780087848242,28.3,73629.78,0.0,-0.97211,4e-05,3.87427]
[1780087848211,28.31,73630.0,0.0,-0.97209,4e-05,3.8767]
[1780087848724,28.31,73631.96,0.0,-0.97202,4e-05,3.8853]
[1780087850738,28.31,73625.16,0.0,-0.97226,4e-05,3.85697]
[1780087851745,28.31,73621.71,0.0,-0.97238,4e-05,3.84264]
[1780087853759,28.31,73619.02,0.0,-0.97247,4e-05,3.83248]
[1780087858794,28.32,73615.27,0.0,-0.97258,4e-05,3.81888]
[1780087863829,28.33,73615.34,0.0,-0.97254,4e-05,3.82409]
[1780087870878,28.34,73615.28,0.0,-0.97249,4e-05,3.82943]
[1780087875914,28.35,73613.72,0.0,-0.97252,4e-05,3.82666]
[1780087877930,28.35,73618.39,0.0,-0.97233,4e-05,3.84851]
[1780087880948,28.35,73622.98,0.0,-0.97214,4e-05,3.87074]
[1780087885983,28.36,73623.91,0.0,-0.97208,4e-05,3.87836]
[1780087891018,28.36,73621.88,0.0,-0.97216,4e-05,3.86776]
[1780087896057,28.36,73621.53,0.0,-0.9722,4e-05,3.8631]
[1780087900117,28.35,73621.07,0.0,-0.97223,4e-05,3.85923]
[1780087905123,28.35,73616.37,0.0,-0.97244,4e-05,3.83516]
[1780087910158,28.34,73615.62,0.0,-0.97248,4e-05,3.83046]
[1780087913179,28.35,73610.47,0.0,-0.97265,4e-05,3.81056]
[1780087917208,28.35,73606.9,0.0,-0.97277,4e-05,3.79584]
[1780087921881,28.35,73607.14,0.0,-0.97278,4e-05,3.79495]
[1780087922243,28.34,73606.71,0.0,-0.9728,4e-05,3.79262]
[1780087925267,28.34,73602.15,0.0,-0.97298,4e-05,3.77159]
[1780087926273,28.34,73589.37,0.0,-0.97345,4e-05,3.71662]
[1780087927280,28.34,73587.57,0.0,-0.97351,4e-05,3.70864]
[1780087929294,28.34,73582.81,0.0,-0.97369,4e-05,3.68788]
[1780087932315,28.34,73586.74,0.0,-0.97356,4e-05,3.70364]
[1780087935337,28.34,73582.88,0.0,-0.9737,4e-05,3.68641]
[1780087939366,28.33,73579.98,0.0,-0.97381,4e-05,3.67316]
[1780087944402,28.33,73581.96,0.0,-0.97375,4e-05,3.68027]
[1780087949592,28.33,73581.44,0.0,-0.97378,4e-05,3.67734]
[1780087955480,28.33,73581.7,0.0,-0.9738,4e-05,3.67408]
[1780087961522,28.32,73580.82,0.0,-0.97384,4e-05,3.66902]
[1780087966557,28.32,73579.4,0.0,-0.9739,4e-05,3.66195]
[1780087971592,28.32,73579.6,0.0,-0.97391,4e-05,3.66172]
[1780087980654,28.31,73579.55,0.0,-0.97392,4e-05,3.65961]
[1780087985690,28.31,73578.08,0.0,-0.97398,4e-05,3.65245]
[1780087991732,28.31,73575.11,0.0,-0.9741,4e-05,3.6389]
[1780087995760,28.31,73569.87,0.0,-0.97429,3e-05,3.61561]
[1780088002810,28.3,73570.56,0.0,-0.9743,3e-05,3.61452]
[1780088008853,28.29,73572.46,0.0,-0.97428,4e-05,3.61785]
[1780088015130,28.28,73571.28,0.0,-0.97436,3e-05,3.60688]
[1780088015164,28.28,73570.87,0.0,-0.9744,3e-05,3.60253]
[1780088016909,28.28,73566.87,0.0,-0.97455,3e-05,3.58505]
[1780088021944,28.27,73564.85,0.0,-0.97463,3e-05,3.57553]
[1780088026981,28.26,73562.07,0.0,-0.97477,3e-05,3.55912]
[1780088032017,28.25,73560.89,0.0,-0.97484,3e-05,3.55032]
[1780088034031,28.25,73565.0,0.0,-0.97471,3e-05,3.5657]
[1780088040074,28.24,73564.49,0.0,-0.97477,3e-05,3.55878]
[1780088043095,28.24,73569.27,0.0,-0.97462,3e-05,3.57614]
[1780088046116,28.23,73574.11,0.0,-0.97448,3e-05,3.59374]
[1780088051151,28.22,73577.2,0.0,-0.97441,3e-05,3.60236]
[1780088056186,28.21,73576.85,0.0,-0.97445,3e-05,3.59664]
[1780088059207,28.21,73571.54,0.0,-0.97466,3e-05,3.57207]
[1780088060214,28.21,73565.28,0.0,-0.97488,3e-05,3.54541]
[1780088062228,28.2,73565.02,0.0,-0.9749,3e-05,3.54286]
[1780088067263,28.2,73564.77,0.0,-0.97494,3e-05,3.53819]
[1780088072298,28.19,73564.39,0.0,-0.975,3e-05,3.53055]
[1780088077333,28.18,73560.93,0.0,-0.97515,3e-05,3.51278]
[1780088083374,28.17,73561.23,0.0,-0.97518,3e-05,3.50992]
[1780088085389,28.17,73566.36,0.0,-0.97501,3e-05,3.52961]
[1780088086396,28.17,73571.37,0.0,-0.97485,3e-05,3.54954]
[1780088091431,28.16,73572.14,0.0,-0.97485,3e-05,3.54899]
[1780088096465,28.15,73568.86,0.0,-0.97499,3e-05,3.5318]
[1780088101501,28.15,73570.55,0.0,-0.97497,3e-05,3.53523]
[1780088106540,28.14,73564.87,0.0,-0.97519,3e-05,3.50831]
[1780088107547,28.14,73558.35,0.0,-0.97542,3e-05,3.481]
[1780088112585,28.13,73558.7,0.0,-0.97543,3e-05,3.48012]
[1780088117619,28.13,73559.55,0.0,-0.97542,3e-05,3.48123]
[1780088120641,28.12,73554.84,0.0,-0.97559,3e-05,3.46022]
[1780088122655,28.12,73551.13,0.0,-0.97572,3e-05,3.44479]
[1780088127690,28.12,73551.17,0.0,-0.97574,3e-05,3.44218]
[1780088132727,28.11,73549.07,0.0,-0.97585,3e-05,3.42858]
[1780088137762,28.11,73548.48,0.0,-0.97589,3e-05,3.42356]
[1780088144810,28.1,73548.42,0.0,-0.97593,3e-05,3.41965]
[1780088149846,28.09,73545.77,0.0,-0.97604,3e-05,3.40644]
[1780088154881,28.09,73543.33,0.0,-0.97614,3e-05,3.39418]
[1780088159915,28.08,73543.25,0.0,-0.97616,3e-05,3.39147]
[1780088160923,28.08,73539.73,0.0,-0.97628,3e-05,3.37692]
[1780088162937,28.08,73535.43,0.0,-0.97643,3e-05,3.3589]
[1780088167972,28.08,73533.52,0.0,-0.97651,3e-05,3.34922]
[1780088168677,28.08,73533.52,0.0,-0.97651,3e-05,3.34922]
[1780088169422,28.08,73533.52,0.0,-0.97651,3e-05,3.34922]
[1780088169495,28.08,73533.1,0.0,-0.97653,3e-05,3.34673]
[1780088172000,28.07,73527.31,0.0,-0.97673,3e-05,3.32299]
[1780088174016,28.07,73529.15,0.0,-0.97667,3e-05,3.32952]
[1780088179051,28.07,73534.14,0.0,-0.97652,3e-05,3.34743]
[1780088184089,28.06,73537.54,0.0,-0.97643,3e-05,3.35893]
[1780088189124,28.06,73537.52,0.0,-0.97645,3e-05,3.35671]
[1780088196174,28.05,73537.1,0.0,-0.97651,3e-05,3.34932]
[1780088197535,28.05,73537.1,0.0,-0.97651,3e-05,3.34932]
[1780088201209,28.05,73541.2,0.0,-0.97638,3e-05,3.36401]
[1780088205237,28.04,73544.56,0.0,-0.97629,3e-05,3.37523]
[1780088210272,28.04,73545.32,0.0,-0.97629,3e-05,3.376]
[1780088215307,28.03,73545.86,0.0,-0.97629,3e-05,3.37588]
[1780088216747,28.03,73547.04,0.0,-0.97625,3e-05,3.38014]
[1780088217321,28.03,73547.09,0.0,-0.97625,3e-05,3.37988]
[1780088222356,28.03,73541.51,0.0,-0.97646,3e-05,3.35532]
[1780088225377,28.03,73545.18,0.0,-0.97635,3e-05,3.36865]
[1780088230412,28.02,73542.91,0.0,-0.97644,3e-05,3.35742]
[1780088236454,28.02,73543.37,0.0,-0.97645,3e-05,3.35673]
[1780088238467,28.01,73548.28,0.0,-0.97629,3e-05,3.37547]
[1780088243503,28.01,73554.81,0.0,-0.97609,3e-05,3.39932]
[1780088246525,28.01,73558.64,0.0,-0.97598,3e-05,3.41322]
[1780088254580,28.0,73558.75,0.0,-0.97603,3e-05,3.40715]
[1780088259615,27.99,73557.29,0.0,-0.9761,3e-05,3.39879]
[1780088264650,27.99,73557.19,0.0,-0.97612,3e-05,3.39597]
[1780088269685,27.98,73557.42,0.0,-0.97613,3e-05,3.39451]
[1780088275727,27.98,73557.21,0.0,-0.97616,3e-05,3.39085]
[1780088285797,27.97,73556.76,0.0,-0.97622,3e-05,3.38445]
[1780088291839,27.96,73556.14,0.0,-0.97626,3e-05,3.37929]
[1780088296874,27.96,73557.27,0.0,-0.97624,3e-05,3.3816]
[1780088301909,27.95,73557.25,0.0,-0.97626,3e-05,3.37932]
[1780088306943,27.95,73557.42,0.0,-0.97627,3e-05,3.37783]
[1780088311979,27.94,73558.03,0.0,-0.97629,3e-05,3.37575]
[1780088317014,27.94,73562.11,0.0,-0.97617,3e-05,3.38998]
[1780088322049,27.93,73566.2,0.0,-0.97605,3e-05,3.40418]
[1780088327084,27.93,73565.95,0.0,-0.97608,3e-05,3.40082]
[1780088332119,27.92,73564.74,0.0,-0.97614,3e-05,3.39369]
[1780088337154,27.92,73565.01,0.0,-0.97615,3e-05,3.39251]
[1780088340956,27.92,73566.07,0.0,-0.97612,3e-05,3.39543]
[1780088341182,27.92,73565.9,0.0,-0.97613,3e-05,3.39429]
[1780088349238,27.91,73564.1,0.0,-0.97622,3e-05,3.3835]
[1780088354273,27.9,73563.71,0.0,-0.97625,3e-05,3.37978]
[1780088359311,27.9,73567.77,0.0,-0.97614,3e-05,3.39399]
[1780088364346,27.89,73581.25,0.0,-0.97571,3e-05,3.44591]
[1780088365353,27.89,73588.83,0.0,-0.97545,3e-05,3.4764]
[1780088366360,27.89,73590.37,0.0,-0.97541,3e-05,3.48212]
[1780088371395,27.88,73590.41,0.0,-0.97545,3e-05,3.47681]
[1780088377438,27.88,73589.47,0.0,-0.97551,3e-05,3.46934]
[1780088382483,27.87,73586.85,0.0,-0.97562,3e-05,3.45564]
[1780088387510,27.87,73582.12,0.0,-0.97581,3e-05,3.43352]
[1780088392546,27.86,73578.95,0.0,-0.97594,3e-05,3.41802]
[1780088397581,27.86,73579.06,0.0,-0.97595,3e-05,3.41596]
[1780088400602,27.85,73588.06,0.0,-0.97566,3e-05,3.45111]
[1780088405642,27.85,73590.5,0.0,-0.9756,3e-05,3.45823]
[1780088410677,27.84,73591.54,0.0,-0.97558,3e-05,3.46113]
[1780088415713,27.84,73593.62,0.0,-0.9755,3e-05,3.47056]
[1780088420749,27.85,73596.74,0.0,-0.97539,3e-05,3.48422]
[1780088425814,27.84,73598.2,0.0,-0.97535,3e-05,3.48868]
[1780088430843,27.84,73597.68,0.0,-0.97536,3e-05,3.48716]
[1780088435878,27.85,73595.57,0.0,-0.97544,3e-05,3.47677]
[1780088440913,27.85,73594.37,0.0,-0.97548,3e-05,3.47265]
[1780088446127,27.85,73594.42,0.0,-0.97549,3e-05,3.47183]
[1780088447869,27.85,73594.42,0.0,-0.97548,3e-05,3.47216]
[1780088447961,27.85,73594.42,0.0,-0.97548,3e-05,3.47249]
[1780088452998,27.85,73593.81,0.0,-0.97549,3e-05,3.47079]
[1780088462062,27.85,73597.15,0.0,-0.97539,3e-05,3.48367]
[1780088467098,27.84,73598.13,0.0,-0.97538,3e-05,3.48458]
[1780088472133,27.83,73598.99,0.0,-0.97538,3e-05,3.48499]
[1780088477168,27.83,73600.58,0.0,-0.97534,3e-05,3.4899]
[1780088482202,27.83,73600.41,0.0,-0.97534,3e-05,3.48981]
[1780088487239,27.83,73600.7,0.0,-0.97532,3e-05,3.49162]
[1780088492273,27.83,73598.95,0.0,-0.97541,3e-05,3.4811]
[1780088496302,27.83,73595.18,0.0,-0.97556,3e-05,3.46313]
[1780088502345,27.83,73594.6,0.0,-0.97558,3e-05,3.46026]
[1780088510405,27.83,73589.82,0.0,-0.97573,3e-05,3.44203]
[1780088511410,27.83,73581.69,0.0,-0.976,3e-05,3.40908]
[1780088513424,27.83,73579.8,0.0,-0.97606,3e-05,3.40187]
[1780088518459,27.83,73580.05,0.0,-0.97604,3e-05,3.40422]
[1780088523494,27.84,73579.16,0.0,-0.97606,3e-05,3.40193]
[1780088528528,27.84,73578.65,0.0,-0.97607,3e-05,3.40146]
[1780088534571,27.84,73571.28,0.0,-0.9763,3e-05,3.3733]
[1780088535578,27.84,73566.12,0.0,-0.97647,3e-05,3.35288]
[1780088536481,27.84,73566.12,0.0,-0.97647,3e-05,3.35288]
[1780088538029,27.84,73568.21,0.0,-0.97639,3e-05,3.36196]
[1780088538601,27.84,73568.25,0.0,-0.97639,3e-05,3.36245]
[1780088544642,27.84,73566.73,0.0,-0.97646,3e-05,3.35392]
[1780088549679,27.84,73565.92,0.0,-0.9765,3e-05,3.34872]
[1780088551693,27.83,73561.07,0.0,-0.97668,3e-05,3.32625]
[1780088555720,27.83,73557.35,0.0,-0.97682,3e-05,3.31013]
[1780088559749,27.83,73562.49,0.0,-0.97666,3e-05,3.32936]
[1780088564784,27.82,73564.31,0.0,-0.97661,3e-05,3.33492]
[1780088569823,27.82,73567.73,0.0,-0.97651,3e-05,3.34689]
[1780088570830,27.82,73571.35,0.0,-0.9764,3e-05,3.36105]
[1780088573863,27.82,73586.03,0.0,-0.97591,3e-05,3.42001]
[1780088574870,27.82,73591.55,0.0,-0.97572,3e-05,3.44281]
[1780088577891,27.82,73593.59,0.0,-0.97565,3e-05,3.45185]
[1780088583934,27.82,73601.0,0.0,-0.97539,3e-05,3.48288]
[1780088584941,27.82,73605.77,0.0,-0.97522,3e-05,3.50278]
[1780088587961,27.82,73609.74,0.0,-0.97508,3e-05,3.51965]
[1780088591990,27.82,73605.14,0.0,-0.97524,3e-05,3.501]
[1780088597032,27.83,73605.12,0.0,-0.97523,3e-05,3.50161]
[1780088599046,27.83,73599.83,0.0,-0.97541,3e-05,3.48004]
[1780088603074,27.82,73596.27,0.0,-0.97555,3e-05,3.46385]
[1780088605088,27.82,73591.86,0.0,-0.9757,3e-05,3.44468]
[1780088610124,27.82,73589.39,0.0,-0.97581,3e-05,3.43207]
[1780088615160,27.81,73589.31,0.0,-0.97585,3e-05,3.42688]
[1780088619188,27.81,73585.47,0.0,-0.97599,3e-05,3.40929]
[1780088625230,27.8,73583.42,0.0,-0.97609,3e-05,3.39827]
[1780088628251,27.8,73579.92,0.0,-0.97621,3e-05,3.38281]
[1780088633443,27.8,73579.96,0.0,-0.97623,3e-05,3.38132]
[1780088633544,27.79,73579.96,0.0,-0.97623,3e-05,3.38091]
[1780088642349,27.79,73579.96,0.0,-0.97625,3e-05,3.37802]
[1780088647689,27.79,73579.95,0.0,-0.97626,3e-05,3.37715]
[1780088653426,27.79,73580.26,0.0,-0.97623,3e-05,3.38091]
[1780088654433,27.79,73583.7,0.0,-0.97611,3e-05,3.39518]
[1780088658461,27.79,73588.57,0.0,-0.97594,3e-05,3.41547]
[1780088660475,27.8,73592.04,0.0,-0.97582,3e-05,3.43019]
[1780088665510,27.8,73596.53,0.0,-0.97566,3e-05,3.44989]
[1780088670545,27.8,73597.41,0.0,-0.97562,3e-05,3.45467]
[1780088676587,27.8,73597.5,0.0,-0.97562,3e-05,3.45402]
[1780088681622,27.81,73597.58,0.0,-0.97561,3e-05,3.45551]
[1780088688672,27.81,73597.61,0.0,-0.97559,3e-05,3.45748]
[1780088693707,27.81,73597.33,0.0,-0.97559,3e-05,3.45749]
[1780088698743,27.81,73597.54,0.0,-0.97557,3e-05,3.45952]
[1780088702770,27.82,73650.53,0.0,-0.9737,4e-05,3.68314]
[1780088703778,27.81,73650.55,0.0,-0.97371,4e-05,3.68188]
[1780088708813,27.81,73650.39,0.0,-0.97372,4e-05,3.6807]
[1780088709820,27.81,73654.47,0.0,-0.97357,4e-05,3.6982]
[1780088710829,27.81,73607.47,0.0,-0.97524,3e-05,3.49947]
[1780088711835,27.81,73610.3,0.0,-0.97514,3e-05,3.51145]
[1780088715863,27.81,73612.63,0.0,-0.97505,3e-05,3.52195]
[1780088720898,27.82,73611.76,0.0,-0.97508,3e-05,3.51926]
[1780088725933,27.82,73611.19,0.0,-0.97509,3e-05,3.5177]
[1780088726940,27.82,73614.88,0.0,-0.97496,3e-05,3.53322]
[1780088727422,27.82,73614.88,0.0,-0.97496,3e-05,3.53322]
[1780088733132,27.82,73613.51,0.0,-0.97498,3e-05,3.53065]
[1780088733181,27.83,73614.3,0.0,-0.97495,3e-05,3.53438]
[1780088739024,27.85,73613.86,0.0,-0.97489,3e-05,3.54103]
[1780088744059,27.86,73613.88,0.0,-0.97483,3e-05,3.54807]
[1780088749095,27.88,73614.42,0.0,-0.97475,4e-05,3.55715]
[1780088756144,27.89,73614.58,0.0,-0.97467,4e-05,3.56726]
[1780088762186,27.91,73615.72,0.0,-0.97456,4e-05,3.58003]
[1780088763193,27.91,73609.91,0.0,-0.97475,3e-05,3.55701]
[1780088765207,27.92,73607.34,0.0,-0.97482,3e-05,3.549]
[1780088770242,27.93,73607.35,0.0,-0.97476,3e-05,3.55586]
[1780088775320,27.94,73608.06,0.0,-0.97469,4e-05,3.56424]
[1780088776284,27.95,73607.93,0.0,-0.97467,4e-05,3.56638]
[1780088781319,27.96,73606.39,0.0,-0.97467,4e-05,3.56663]
[1780088786355,27.98,73606.48,0.0,-0.97461,4e-05,3.57365]
[1780088791389,27.99,73607.54,0.0,-0.97453,4e-05,3.58216]
[1780088794410,28.0,73612.67,0.0,-0.97432,4e-05,3.60758]
[1780088797431,28.0,73616.02,0.0,-0.97417,4e-05,3.62542]
[1780088802466,28.02,73608.47,0.0,-0.97438,4e-05,3.59975]
[1780088803473,28.02,73603.99,0.0,-0.97453,4e-05,3.58224]
[1780088808509,28.03,73604.6,0.0,-0.97445,4e-05,3.59125]
[1780088813544,28.05,73606.45,0.0,-0.97434,4e-05,3.6054]
[1780088816565,28.05,73613.36,0.0,-0.97406,4e-05,3.6383]
[1780088817572,28.06,73623.29,0.0,-0.97369,4e-05,3.68167]
[1780088818579,28.06,73626.07,0.0,-0.97358,4e-05,3.69468]
[1780088823613,28.07,73630.03,0.0,-0.97339,4e-05,3.71715]
[1780088824656,28.07,73636.46,0.0,-0.97315,4e-05,3.7459]
[1780088825632,28.07,73646.08,0.0,-0.97278,4e-05,3.78864]
[1780088826639,28.08,73650.26,0.0,-0.97262,4e-05,3.80782]
[1780088827646,28.08,73655.33,0.0,-0.97242,4e-05,3.83094]
[1780088828653,28.08,73664.56,0.0,-0.97207,4e-05,3.87247]
[1780088829660,28.08,73669.08,0.0,-0.97189,4e-05,3.89331]
[1780088833688,28.08,73664.64,0.0,-0.97204,4e-05,3.87547]
[1780088838723,28.09,73668.52,0.0,-0.97186,4e-05,3.89672]
[1780088841672,28.1,73669.07,0.0,-0.97183,4e-05,3.90073]
[1780088845082,28.1,73669.42,0.0,-0.97179,4e-05,3.90461]
[1780088845183,28.1,73669.87,0.0,-0.97176,4e-05,3.90814]
[1780088850808,28.11,73671.27,0.0,-0.97168,4e-05,3.91813]
[1780088853829,28.11,73678.0,0.0,-0.97142,4e-05,3.94778]
[1780088856850,28.12,73679.23,0.0,-0.97135,4e-05,3.95536]
[1780088861885,28.13,73676.18,0.0,-0.97143,4e-05,3.94577]
[1780088863899,28.13,73670.9,0.0,-0.97162,4e-05,3.92357]
[1780088867927,28.13,73669.28,0.0,-0.97166,4e-05,3.91926]
[1780088868766,28.13,73669.28,0.0,-0.97166,4e-05,3.91926]
[1780088868934,28.14,73669.26,0.0,-0.97165,4e-05,3.9199]
[1780088873970,28.14,73669.64,0.0,-0.97161,4e-05,3.92521]
[1780088880035,28.15,73665.89,0.0,-0.97171,4e-05,3.91283]
[1780088882040,28.15,73661.82,0.0,-0.97186,4e-05,3.89627]
[1780088883047,28.16,73655.07,0.0,-0.97211,4e-05,3.86723]
[1780088884054,28.16,73649.09,0.0,-0.97232,4e-05,3.84177]
[1780088886068,28.16,73646.75,0.0,-0.9724,4e-05,3.83324]
[1780088888082,28.16,73642.2,0.0,-0.97255,4e-05,3.81511]
[1780088889089,28.17,73638.19,0.0,-0.97269,4e-05,3.79855]
[1780088890096,28.17,73634.71,0.0,-0.97281,4e-05,3.78437]
[1780088895133,28.18,73635.81,0.0,-0.97273,4e-05,3.79382]
[1780088900168,28.19,73635.73,0.0,-0.97269,4e-05,3.79809]
[1780088905203,28.2,73635.84,0.0,-0.97265,4e-05,3.80315]
[1780088911245,28.21,73636.16,0.0,-0.97261,4e-05,3.8074]
[1780088916280,28.22,73635.73,0.0,-0.97259,4e-05,3.81004]
[1780088918227,28.22,73634.11,0.0,-0.97264,4e-05,3.8039]
[1780088919420,28.22,73632.34,0.0,-0.9727,4e-05,3.79712]
[1780088920308,28.22,73631.82,0.0,-0.9727,4e-05,3.79671]
[1780088921315,28.22,73626.41,0.0,-0.97289,4e-05,3.77422]
[1780088926350,28.23,73626.26,0.0,-0.97286,4e-05,3.77834]
[1780088931385,28.24,73626.04,0.0,-0.97282,4e-05,3.7821]
[1780088936420,28.25,73627.0,0.0,-0.97275,4e-05,3.79086]
[1780088942463,28.26,73624.5,0.0,-0.97279,4e-05,3.78545]
[1780088943471,28.26,73620.58,0.0,-0.97293,4e-05,3.76945]
[1780088946492,28.27,73624.17,0.0,-0.97277,4e-05,3.78771]
[1780088950530,28.28,73629.11,0.0,-0.97256,4e-05,3.81267]
[1780088951537,28.28,73634.65,0.0,-0.97235,4e-05,3.83763]
[1780088956572,28.29,73632.51,0.0,-0.97239,4e-05,3.83233]
[1780088957579,28.29,73625.96,0.0,-0.97263,4e-05,3.80469]
[1780088959593,28.29,73623.79,0.0,-0.97269,4e-05,3.79702]
[1780088965635,28.3,73623.86,0.0,-0.97265,4e-05,3.80249]
[1780088970669,28.31,73621.47,0.0,-0.9727,4e-05,3.79647]
[1780088974698,28.32,73629.46,0.0,-0.97239,4e-05,3.832]
[1780088975705,28.32,73631.46,0.0,-0.97231,4e-05,3.8415]
[1780088978727,28.32,73626.98,0.0,-0.97245,4e-05,3.82435]
[1780088983762,28.33,73624.76,0.0,-0.9725,4e-05,3.8188]
[1780088988797,28.34,73625.35,0.0,-0.97244,4e-05,3.82542]
[1780088993832,28.35,73624.84,0.0,-0.97243,4e-05,3.82722]
[1780089001888,28.36,73624.7,0.0,-0.97238,4e-05,3.83296]
[1780089006923,28.37,73624.35,0.0,-0.97236,4e-05,3.83537]
[1780089016994,28.38,73624.35,0.0,-0.97229,4e-05,3.84312]
[1780089023037,28.39,73624.15,0.0,-0.97225,4e-05,3.84758]
[1780089036128,28.41,73624.4,0.0,-0.97218,4e-05,3.8558]
[1780089041163,28.42,73624.48,0.0,-0.97214,4e-05,3.85985]
[1780089046199,28.43,73626.69,0.0,-0.97203,4e-05,3.87321]
[1780089048213,28.43,73628.86,0.0,-0.97193,4e-05,3.88412]
[1780089054255,28.44,73629.36,0.0,-0.97188,4e-05,3.89048]
[1780089061304,28.45,73628.11,0.0,-0.97188,4e-05,3.8899]
[1780089066339,28.46,73629.05,0.0,-0.97182,4e-05,3.89748]
[1780089068353,28.46,73634.49,0.0,-0.9716,4e-05,3.92274]
[1780089073388,28.47,73634.62,0.0,-0.97157,4e-05,3.92654]
[1780089076409,28.47,73643.44,0.0,-0.97121,4e-05,3.96746]
[1780089078424,28.47,73645.3,0.0,-0.97113,4e-05,3.97686]
[1780089083459,28.48,73645.89,0.0,-0.97109,4e-05,3.98229]
[1780089088494,28.48,73648.07,0.0,-0.97098,4e-05,3.99474]
[1780089093529,28.49,73648.84,0.0,-0.97094,4e-05,3.99822]
[1780089102592,28.5,73651.56,0.0,-0.9708,4e-05,4.01512]
[1780089105613,28.5,73655.33,0.0,-0.97064,4e-05,4.03353]
[1780089111654,28.51,73657.81,0.0,-0.97052,4e-05,4.04745]
[1780089116690,28.51,73662.81,0.0,-0.9703,4e-05,4.07223]
[1780089118704,28.51,73668.98,0.0,-0.97005,4e-05,4.10096]
[1780089120982,28.51,73669.89,0.0,-0.97001,4e-05,4.10545]
[1780089120989,28.51,73666.7,0.0,-0.97013,4e-05,4.09133]
[1780089126760,28.52,73660.91,0.0,-0.97034,4e-05,4.06748]
[1780089132802,28.52,73659.65,0.0,-0.97037,4e-05,4.06429]
[1780089137837,28.53,73660.01,0.0,-0.97034,4e-05,4.06796]
[1780089139851,28.53,73664.79,0.0,-0.97014,4e-05,4.09038]
[1780089141865,28.53,73669.22,0.0,-0.96996,4e-05,4.11118]
[1780089151934,28.54,73669.35,0.0,-0.96995,4e-05,4.11234]
[1780089154371,28.54,73669.41,0.0,-0.96994,4e-05,4.11294]
[1780089159992,28.54,73669.45,0.0,-0.96992,4e-05,4.11541]
[1780089167041,28.54,73667.62,0.0,-0.96997,4e-05,4.10924]
[1780089172076,28.55,73664.33,0.0,-0.97009,4e-05,4.09596]
[1780089177111,28.55,73664.87,0.0,-0.97005,4e-05,4.10014]
[1780089181141,28.55,73670.38,0.0,-0.96982,4e-05,4.12654]
[1780089182147,28.55,73675.47,0.0,-0.96962,4e-05,4.1501]
[1780089184161,28.56,73678.57,0.0,-0.96949,4e-05,4.16484]
[1780089188189,28.56,73684.91,0.0,-0.96922,4e-05,4.19488]
[1780089189196,28.56,73689.17,0.0,-0.96905,4e-05,4.21475]
[1780089190203,28.56,73693.79,0.0,-0.96886,4e-05,4.23633]
[1780089192216,28.56,73695.67,0.0,-0.96878,4e-05,4.24544]
[1780089193224,28.56,73704.09,0.0,-0.96844,4e-05,4.28469]
[1780089194232,28.56,73711.39,0.0,-0.96813,4e-05,4.31907]
[1780089197253,28.56,73715.25,0.0,-0.96797,4e-05,4.33722]
[1780089198259,28.56,73719.18,0.0,-0.96781,4e-05,4.35575]
[1780089200273,28.56,73724.46,0.0,-0.9676,4e-05,4.37984]
[1780089205308,28.55,73726.28,0.0,-0.96756,4e-05,4.38446]
[1780089207169,28.55,73726.64,0.0,-0.96755,4e-05,4.38523]
[1780089209336,28.54,73742.21,0.0,-0.96691,4e-05,4.45769]
[1780089210343,28.54,73753.25,0.0,-0.96643,4e-05,4.51079]
[1780089211350,28.54,73750.62,0.0,-0.96657,4e-05,4.49493]
[1780089216385,28.54,73752.53,0.0,-0.9665,4e-05,4.50274]
[1780089220413,28.54,73747.22,0.0,-0.96674,4e-05,4.47588]
[1780089224021,28.52,73744.43,0.0,-0.96692,4e-05,4.45522]
[1780089224773,28.52,73744.76,0.0,-0.96693,4e-05,4.45461]
[1780089225448,28.52,73744.12,0.0,-0.96698,4e-05,4.44935]
[1780089226455,28.51,73740.47,0.0,-0.96715,4e-05,4.42974]
[1780089231490,28.51,73738.5,0.0,-0.96724,4e-05,4.41947]
[1780089236525,28.51,73736.46,0.0,-0.96733,4e-05,4.40898]
[1780089240464,28.51,73736.95,0.0,-0.96732,4e-05,4.41094]
[1780089244581,28.51,73729.89,0.0,-0.96762,4e-05,4.37666]
[1780089246231,28.51,73729.03,0.0,-0.96766,4e-05,4.3725]
[1780089246595,28.51,73728.87,0.0,-0.96767,4e-05,4.37168]
[1780089251632,28.51,73719.5,0.0,-0.96806,4e-05,4.32709]
[1780089253646,28.51,73713.93,0.0,-0.96829,4e-05,4.30094]
[1780089258681,28.51,73713.24,0.0,-0.96832,4e-05,4.29806]
[1780089260837,28.51,73713.24,0.0,-0.96831,4e-05,4.2982]
[1780089261702,28.51,73713.2,0.0,-0.96832,4e-05,4.29808]
[1780089266737,28.51,73713.56,0.0,-0.9683,4e-05,4.30011]
[1780089269758,28.51,73717.09,0.0,-0.96815,4e-05,4.31689]
[1780089272779,28.51,73720.39,0.0,-0.96803,4e-05,4.32979]
[1780089277819,28.51,73722.24,0.0,-0.96795,4e-05,4.33859]
[1780089281842,28.51,73718.77,0.0,-0.9681,4e-05,4.32223]
[1780089286877,28.51,73717.24,0.0,-0.96816,4e-05,4.31518]
[1780089288030,28.51,73717.24,0.0,-0.96816,4e-05,4.31518]
[1780089288069,28.51,73717.17,0.0,-0.96816,4e-05,4.31489]
[1780089294932,28.51,73714.93,0.0,-0.96825,4e-05,4.30462]
[1780089299968,28.51,73714.77,0.0,-0.96826,4e-05,4.30414]
[1780089305008,28.51,73719.07,0.0,-0.96808,4e-05,4.32461]
[1780089310038,28.51,73718.87,0.0,-0.96808,4e-05,4.32369]
[1780089311045,28.51,73714.81,0.0,-0.96825,4e-05,4.30459]
[1780089312052,28.51,73710.0,0.0,-0.96845,4e-05,4.28208]
[1780089317087,28.51,73708.02,0.0,-0.96853,4e-05,4.27325]
[1780089319101,28.51,73711.95,0.0,-0.96837,4e-05,4.29181]
[1780089324159,28.51,73709.18,0.0,-0.96848,4e-05,4.27912]
[1780089329194,28.51,73709.37,0.0,-0.96847,4e-05,4.28039]
[1780089334229,28.51,73709.06,0.0,-0.96849,4e-05,4.2766]
[1780089339264,28.52,73708.87,0.0,-0.9685,4e-05,4.27614]
[1780089345306,28.52,73708.9,0.0,-0.96849,4e-05,4.27681]
[1780089355376,28.52,73705.92,0.0,-0.96861,4e-05,4.26375]
[1780089356383,28.52,73701.44,0.0,-0.96879,4e-05,4.24296]
[1780089357390,28.51,73701.43,0.0,-0.96881,4e-05,4.24043]
[1780089362425,28.5,73700.29,0.0,-0.96891,4e-05,4.22906]
[1780089370481,28.48,73700.77,0.0,-0.96898,4e-05,4.22165]
[1780089375516,28.47,73698.32,0.0,-0.96912,4e-05,4.20556]
[1780089380556,28.47,73696.29,0.0,-0.96924,4e-05,4.19164]
[1780089385591,28.46,73696.14,0.0,-0.96929,4e-05,4.18647]
[1780089391633,28.45,73696.64,0.0,-0.96933,4e-05,4.18074]
[1780089396669,28.45,73695.98,0.0,-0.96936,4e-05,4.1778]
[1780089401704,28.45,73694.51,0.0,-0.96941,4e-05,4.17229]
[1780089407746,28.45,73693.86,0.0,-0.96942,4e-05,4.17094]
[1780089412782,28.46,73693.96,0.0,-0.9694,4e-05,4.17279]
[1780089418824,28.46,73693.86,0.0,-0.96939,4e-05,4.17401]
[1780089423859,28.46,73693.11,0.0,-0.96941,4e-05,4.17197]
[1780089428894,28.46,73690.59,0.0,-0.9695,4e-05,4.16189]
[1780089434935,28.47,73690.06,0.0,-0.9695,4e-05,4.16128]
[1780089439971,28.47,73690.13,0.0,-0.9695,4e-05,4.16201]
[1780089446012,28.47,73690.43,0.0,-0.96947,4e-05,4.16518]
[1780089452055,28.48,73690.38,0.0,-0.96947,4e-05,4.16401]
[1780089457090,28.48,73689.57,0.0,-0.96949,4e-05,4.16175]
[1780089462125,28.48,73689.6,0.0,-0.96948,4e-05,4.16335]
[1780089467160,28.48,73688.0,0.0,-0.96953,4e-05,4.15746]
[1780089474209,28.49,73687.28,0.0,-0.96954,4e-05,4.15624]
[1780089479245,28.49,73686.13,0.0,-0.96957,4e-05,4.15241]
[1780089480252,28.49,73680.82,0.0,-0.96978,4e-05,4.12841]
[1780089485287,28.49,73680.39,0.0,-0.96979,4e-05,4.12812]
[1780089490322,28.5,73677.67,0.0,-0.96988,4e-05,4.11737]
[1780089495357,28.5,73676.91,0.0,-0.96989,4e-05,4.11561]
[1780089497371,28.5,73671.9,0.0,-0.97009,4e-05,4.09351]
[1780089498378,28.5,73666.74,0.0,-0.97029,4e-05,4.07048]
[1780089501399,28.51,73666.14,0.0,-0.9703,4e-05,4.06896]
[1780089507441,28.5,73666.62,0.0,-0.97031,4e-05,4.06816]
[1780089511472,28.49,73662.2,0.0,-0.97053,4e-05,4.04181]
[1780089515751,28.49,73662.84,0.0,-0.97053,4e-05,4.04197]
[1780089516713,28.48,73662.81,0.0,-0.97055,4e-05,4.04004]
[1780089516760,28.48,73662.81,0.0,-0.97056,4e-05,4.03915]
[1780089521543,28.47,73657.18,0.0,-0.97081,4e-05,4.01034]
[1780089522550,28.47,73651.48,0.0,-0.97104,4e-05,3.98317]
[1780089523557,28.47,73645.63,0.0,-0.97127,4e-05,3.95716]
[1780089524564,28.47,73645.09,0.0,-0.9713,4e-05,3.95323]
[1780089529600,28.46,73643.23,0.0,-0.9714,4e-05,3.94133]
[1780089535642,28.44,73641.33,0.0,-0.97155,4e-05,3.92472]
[1780089537656,28.44,73634.74,0.0,-0.97182,4e-05,3.8928]
[1780089542691,28.42,73632.94,0.0,-0.97195,4e-05,3.87788]
[1780089547831,28.41,73632.68,0.0,-0.97201,4e-05,3.8712]
[1780089547932,28.41,73632.1,0.0,-0.97204,4e-05,3.86729]
[1780089553769,28.39,73631.81,0.0,-0.97212,4e-05,3.85785]
[1780089561826,28.37,73631.71,0.0,-0.97222,4e-05,3.84669]
[1780089572903,28.34,73631.32,0.0,-0.97238,4e-05,3.82798]
[1780089577937,28.33,73628.74,0.0,-0.97253,4e-05,3.81039]
[1780089582973,28.32,73628.83,0.0,-0.97258,4e-05,3.80451]
[1780089588009,28.31,73629.08,0.0,-0.97262,4e-05,3.79937]
[1780089593043,28.29,73629.55,0.0,-0.97266,4e-05,3.79523]
[1780089599085,28.28,73629.6,0.0,-0.97272,4e-05,3.7881]
[1780089604120,28.27,73629.55,0.0,-0.97278,4e-05,3.78181]
[1780089609155,28.26,73629.67,0.0,-0.97282,4e-05,3.77632]
[1780089611169,28.25,73626.02,0.0,-0.97298,4e-05,3.7582]
[1780089616204,28.24,73625.35,0.0,-0.97305,4e-05,3.74955]
[1780089626274,28.22,73624.97,0.0,-0.97316,4e-05,3.7366]
[1780089635337,28.2,73625.08,0.0,-0.97326,4e-05,3.72459]
[1780089640372,28.19,73622.96,0.0,-0.97339,4e-05,3.71014]
[1780089645407,28.18,73623.34,0.0,-0.97342,4e-05,3.70649]
[1780089650117,28.17,73623.37,0.0,-0.97344,4e-05,3.70347]
[1780089653463,28.16,73619.14,0.0,-0.97364,4e-05,3.68028]
[1780089658498,28.15,73615.18,0.0,-0.97382,4e-05,3.65858]
[1780089663534,28.14,73614.08,0.0,-0.9739,4e-05,3.64915]
[1780089668569,28.13,73612.78,0.0,-0.97399,4e-05,3.63898]
[1780089672597,28.12,73607.88,0.0,-0.9742,4e-05,3.61467]
[1780089677633,28.11,73608.14,0.0,-0.97422,4e-05,3.61136]
[1780089682668,28.1,73607.39,0.0,-0.97429,4e-05,3.60387]
[1780089686696,28.1,73599.5,0.0,-0.97459,4e-05,3.56745]
[1780089687703,28.1,73592.98,0.0,-0.97483,3e-05,3.53952]
[1780089688710,28.09,73595.94,0.0,-0.97473,3e-05,3.551]
[1780089693745,28.04,73595.78,0.0,-0.97496,3e-05,3.52347]
[1780089698780,28.04,73595.14,0.0,-0.97501,3e-05,3.51724]
[1780089703815,28.03,73594.62,0.0,-0.97506,3e-05,3.51154]
[1780089705829,28.03,73587.58,0.0,-0.97532,3e-05,3.48119]
[1780089710864,27.98,73587.02,0.0,-0.97555,3e-05,3.45374]
[1780089717913,27.97,73587.16,0.0,-0.97558,3e-05,3.45029]
[1780089719927,27.96,73591.88,0.0,-0.97543,3e-05,3.46846]
[1780089720934,27.96,73596.12,0.0,-0.97529,3e-05,3.48527]
[1780089722948,27.96,73601.02,0.0,-0.97513,3e-05,3.50419]
[1780089727983,27.95,73602.98,0.0,-0.97509,3e-05,3.50893]
[1780089733020,27.95,73603.22,0.0,-0.97511,3e-05,3.50654]
[1780089738055,27.94,73601.88,0.0,-0.97518,3e-05,3.49763]
[1780089743091,27.93,73600.05,0.0,-0.97527,3e-05,3.48679]
[1780089746260,27.93,73564.35,0.0,-0.97649,3e-05,3.3407]
[1780089747119,27.93,73529.49,0.0,-0.97763,3e-05,3.20265]
[1780089748126,27.93,73531.93,0.0,-0.97755,3e-05,3.21194]
[1780089749133,27.93,73539.41,0.0,-0.97731,3e-05,3.24087]
[1780089749429,27.93,73539.41,0.0,-0.97731,3e-05,3.24087]
[1780089750140,27.93,73540.22,0.0,-0.97729,3e-05,3.24381]
[1780089755175,27.92,73550.34,0.0,-0.97699,3e-05,3.27999]
[1780089760210,27.92,73542.47,0.0,-0.97725,3e-05,3.24768]
[1780089762257,27.92,73510.15,0.0,-0.97828,3e-05,3.12262]
[1780089763248,27.92,73456.62,0.0,-0.97988,3e-05,2.92401]
[1780089764255,27.93,73461.24,0.0,-0.97972,3e-05,2.94383]
[1780089766269,27.94,73465.0,0.0,-0.97958,3e-05,2.96121]
[1780089769290,27.94,73473.79,0.0,-0.97932,3e-05,2.99409]
[1780089772312,27.94,73480.05,0.0,-0.97913,3e-05,3.01769]
[1780089777347,27.94,73481.58,0.0,-0.97907,3e-05,3.02403]
[1780089782382,27.94,73486.35,0.0,-0.97893,3e-05,3.04234]
[1780089786421,27.94,73496.27,0.0,-0.97862,3e-05,3.07971]
[1780089789442,27.94,73499.44,0.0,-0.97853,3e-05,3.09166]
[1780089794476,27.94,73496.64,0.0,-0.97861,3e-05,3.08114]
[1780089799512,27.94,73496.05,0.0,-0.97863,3e-05,3.07898]
[1780089804547,27.94,73497.19,0.0,-0.97859,3e-05,3.0833]
[1780089809582,27.94,73497.51,0.0,-0.97858,3e-05,3.08452]
[1780089814620,27.94,73497.69,0.0,-0.97859,3e-05,3.08299]
[1780089819655,27.94,73497.92,0.0,-0.97859,3e-05,3.08394]
[1780089825698,27.94,73498.01,0.0,-0.97858,3e-05,3.08442]
[1780089831938,27.94,73498.13,0.0,-0.97858,3e-05,3.08498]
[1780089834670,27.94,73498.16,0.0,-0.97858,3e-05,3.08521]
[1780089834771,27.94,73498.16,0.0,-0.97858,3e-05,3.08524]
[1780089839796,27.94,73498.87,0.0,-0.97855,3e-05,3.08806]
[1780089844842,27.94,73499.66,0.0,-0.97853,3e-05,3.09119]
[1780089849889,27.94,73499.72,0.0,-0.97852,3e-05,3.09157]
[1780089854924,27.94,73506.38,0.0,-0.97832,3e-05,3.11691]
[1780089855931,27.94,73511.0,0.0,-0.97817,3e-05,3.13449]
[1780089856938,27.94,73514.86,0.0,-0.97805,3e-05,3.14921]
[1780089858952,27.94,73517.02,0.0,-0.97799,3e-05,3.15737]
[1780089863989,27.94,73521.19,0.0,-0.97786,3e-05,3.17291]
[1780089864995,27.94,73526.73,0.0,-0.97769,3e-05,3.19424]
[1780089866002,27.94,73530.71,0.0,-0.97756,3e-05,3.20954]
[1780089867009,27.94,73534.43,0.0,-0.97745,3e-05,3.22369]
[1780089872047,27.94,73536.98,0.0,-0.97739,3e-05,3.23034]
[1780089877082,27.94,73537.72,0.0,-0.97737,3e-05,3.23225]
[1780089881359,27.94,73537.46,0.0,-0.97738,3e-05,3.23063]
[1780089883961,27.94,73537.5,0.0,-0.97739,3e-05,3.23019]
[1780089884131,27.94,73537.48,0.0,-0.97739,3e-05,3.22991]
[1780089890175,27.93,73537.3,0.0,-0.97741,3e-05,3.228]
[1780089895210,27.93,73532.34,0.0,-0.97757,3e-05,3.20775]
[1780089900245,27.93,73532.5,0.0,-0.97757,3e-05,3.20754]
[1780089905281,27.93,73531.95,0.0,-0.9776,3e-05,3.2046]
[1780089910316,27.93,73531.84,0.0,-0.97761,3e-05,3.20339]
[1780089913336,27.92,73526.4,0.0,-0.97778,3e-05,3.18195]
[1780089921393,27.92,73526.12,0.0,-0.9778,3e-05,3.17999]
[1780089926427,27.92,73524.35,0.0,-0.97786,3e-05,3.17269]
[1780089931462,27.92,73523.45,0.0,-0.97791,3e-05,3.16654]
[1780089936498,27.92,73523.28,0.0,-0.97792,3e-05,3.16554]
[1780089941533,27.92,73522.82,0.0,-0.97793,3e-05,3.16344]
[1780089946568,27.92,73516.79,0.0,-0.97812,3e-05,3.14009]
[1780089947575,27.92,73509.75,0.0,-0.97834,3e-05,3.11329]
[1780089948583,27.92,73505.42,0.0,-0.97847,3e-05,3.09693]
[1780089951602,27.92,73500.33,0.0,-0.97863,3e-05,3.0779]
[1780089952610,27.92,73486.2,0.0,-0.97906,3e-05,3.02521]
[1780089953617,27.92,73482.74,0.0,-0.97916,3e-05,3.01256]
[1780089955635,27.92,73494.59,0.0,-0.9788,3e-05,3.057]
[1780089956641,27.92,73499.37,0.0,-0.97865,3e-05,3.07502]
[1780089958655,27.92,73501.56,0.0,-0.97858,3e-05,3.08339]
[1780089961676,27.92,73505.25,0.0,-0.97847,3e-05,3.09746]
[1780089966711,27.92,73506.64,0.0,-0.97843,3e-05,3.10283]
[1780089970605,27.92,73505.95,0.0,-0.97845,3e-05,3.10026]
[1780089971348,27.92,73505.95,0.0,-0.97845,3e-05,3.10026]
[1780089971450,27.92,73506.3,0.0,-0.97844,3e-05,3.10162]
[1780089976781,27.92,73506.14,0.0,-0.97844,3e-05,3.10109]
[1780089981815,27.92,73506.5,0.0,-0.97843,3e-05,3.10251]
[1780089983830,27.92,73510.64,0.0,-0.9783,3e-05,3.1182]
[1780089985845,27.92,73497.39,0.0,-0.97871,3e-05,3.06818]
[1780089986852,27.92,73488.96,0.0,-0.97896,3e-05,3.03676]
[1780089987859,27.92,73488.18,0.0,-0.97899,3e-05,3.03399]
[1780089992894,27.92,73487.9,0.0,-0.979,3e-05,3.03132]
[1780089997930,27.92,73485.08,0.0,-0.97908,3e-05,3.02151]
[1780090001958,27.93,73476.6,0.0,-0.97933,3e-05,2.99072]
[1780090003972,27.93,73472.27,0.0,-0.97946,3e-05,2.97514]
[1780090006657,27.93,73472.15,0.0,-0.97946,3e-05,2.97509]
[1780090009007,27.93,73465.45,0.0,-0.97965,3e-05,2.9512]
[1780090015149,27.93,73465.44,0.0,-0.97964,3e-05,2.95207]
[1780090015251,27.93,73464.42,0.0,-0.97967,3e-05,2.94904]
[1780090018070,27.93,73471.04,0.0,-0.97947,3e-05,2.97367]
[1780090019477,27.93,73475.57,0.0,-0.97933,3e-05,2.99071]
[1780090025119,27.94,73479.83,0.0,-0.9792,3e-05,3.00715]
[1780090028141,27.94,73484.15,0.0,-0.97907,3e-05,3.02352]
[1780090031161,27.94,73487.74,0.0,-0.97895,3e-05,3.03724]
[1780090036196,27.94,73488.02,0.0,-0.97894,3e-05,3.03865]
[1780090041231,27.94,73487.37,0.0,-0.97896,3e-05,3.03661]
[1780090046265,27.94,73488.13,0.0,-0.97893,3e-05,3.03982]
[1780090049289,27.94,73482.75,0.0,-0.97909,3e-05,3.02006]
[1780090050296,27.94,73475.01,0.0,-0.97932,3e-05,2.99161]
[1780090051303,27.94,73476.2,0.0,-0.9793,3e-05,2.99392]
[1780090056338,27.94,73478.06,0.0,-0.97924,3e-05,3.00152]
[1780090059359,27.94,73482.79,0.0,-0.9791,3e-05,3.01937]
[1780090064394,27.94,73484.38,0.0,-0.97904,3e-05,3.02577]
[1780090066408,27.95,73480.44,0.0,-0.97916,3e-05,3.01138]
[1780090071443,27.95,73479.67,0.0,-0.97918,3e-05,3.00911]
[1780090074464,27.95,73472.91,0.0,-0.97938,3e-05,2.98448]
[1780090075471,27.95,73464.55,0.0,-0.97962,3e-05,2.95421]
[1780090076478,27.95,73460.6,0.0,-0.97974,3e-05,2.94007]
[1780090081513,27.95,73462.46,0.0,-0.97967,3e-05,2.948]
[1780090086547,27.95,73462.81,0.0,-0.97965,3e-05,2.95037]
[1780090091583,27.96,73463.4,0.0,-0.97963,3e-05,2.95359]
[1780090096618,27.96,73463.09,0.0,-0.97963,3e-05,2.95351]
[1780090101001,27.96,73463.05,0.0,-0.97962,3e-05,2.95398]
[1780090101102,27.96,73463.05,0.0,-0.97962,3e-05,2.95419]
[1780090106689,27.96,73463.73,0.0,-0.97959,3e-05,2.95787]
[1780090109710,27.96,73468.35,0.0,-0.97945,3e-05,2.97533]
[1780090114745,27.97,73468.15,0.0,-0.97946,3e-05,2.97324]
[1780090119780,27.97,73467.7,0.0,-0.97947,3e-05,2.97245]
[1780090121794,27.97,73463.48,0.0,-0.97959,3e-05,2.9574]
[1780090123809,27.97,73460.0,0.0,-0.97969,3e-05,2.94515]
[1780090128844,27.97,73460.33,0.0,-0.97967,3e-05,2.94743]
[1780090132873,27.97,73469.54,0.0,-0.97939,3e-05,2.98188]
[1780090133880,27.97,73471.91,0.0,-0.97932,3e-05,2.99073]
[1780090138915,27.98,73472.67,0.0,-0.97929,3e-05,2.9942]
[1780090140928,27.98,73465.24,0.0,-0.97951,3e-05,2.96726]
[1780090141936,27.98,73460.42,0.0,-0.97965,3e-05,2.94989]
[1780090146971,27.98,73462.16,0.0,-0.97959,3e-05,2.95725]
[1780090152008,27.98,73459.86,0.0,-0.97965,3e-05,2.94992]
[1780090157042,27.98,73460.24,0.0,-0.97963,3e-05,2.95234]
[1780090163083,27.99,73461.23,0.0,-0.97959,3e-05,2.95714]
[1780090168118,27.99,73458.72,0.0,-0.97966,3e-05,2.94897]
[1780090174161,27.99,73457.29,0.0,-0.9797,3e-05,2.94285]
[1780090179196,27.99,73457.08,0.0,-0.9797,3e-05,2.94314]
[1780090185238,28.0,73457.01,0.0,-0.97969,3e-05,2.94413]
[1780090194300,28.0,73456.2,0.0,-0.9797,3e-05,2.94301]
[1780090196315,28.0,73449.09,0.0,-0.97991,3e-05,2.91773]
[1780090198330,28.0,73445.96,0.0,-0.97999,3e-05,2.90694]
[1780090201351,28.0,73439.34,0.0,-0.98018,3e-05,2.88404]
[1780090203365,28.01,73436.66,0.0,-0.98025,3e-05,2.8754]
[1780090208400,28.01,73434.59,0.0,-0.98029,3e-05,2.86961]
[1780090213435,28.01,73433.3,0.0,-0.98031,3e-05,2.86666]
[1780090218470,28.02,73430.56,0.0,-0.98038,3e-05,2.85863]
[1780090223382,28.02,73430.85,0.0,-0.98036,3e-05,2.86103]
[1780090224512,28.02,73419.93,0.0,-0.98066,3e-05,2.82318]
[1780090225519,28.02,73411.97,0.0,-0.98088,3e-05,2.79575]
[1780090226526,28.02,73407.44,0.0,-0.981,3e-05,2.78045]
[1780090227675,28.02,73407.44,0.0,-0.981,3e-05,2.78045]
[1780090227758,28.03,73404.08,0.0,-0.98109,3e-05,2.76929]
[1780090229461,28.03,73401.11,0.0,-0.98117,3e-05,2.75903]
[1780090229550,28.03,73388.78,0.0,-0.9815,3e-05,2.71776]
[1780090230556,28.03,73390.25,0.0,-0.98145,3e-05,2.72336]
[1780090231948,28.03,73389.43,0.0,-0.98149,3e-05,2.71904]
[1780090235592,28.04,73397.45,0.0,-0.98125,3e-05,2.74886]
[1780090236599,28.04,73402.0,0.0,-0.98112,3e-05,2.76507]
[1780090241633,28.04,73403.89,0.0,-0.98105,3e-05,2.7741]
[1780090244916,28.05,73403.92,0.0,-0.98104,3e-05,2.77518]
[1780090244969,28.05,73403.92,0.0,-0.98104,3e-05,2.77518]
[1780090246218,28.05,73403.73,0.0,-0.98104,3e-05,2.77549]
[1780090246469,28.05,73403.73,0.0,-0.98104,3e-05,2.77549]
[1780090246744,28.05,73403.37,0.0,-0.98104,3e-05,2.77473]
[1780090252710,28.06,73403.78,0.0,-0.98101,3e-05,2.77907]
[1780090253718,28.06,73413.52,0.0,-0.98073,3e-05,2.81346]
[1780090254725,28.06,73423.71,0.0,-0.98045,3e-05,2.84969]
[1780090255732,28.06,73430.22,0.0,-0.98026,3e-05,2.87312]
[1780090257746,28.06,73433.2,0.0,-0.98017,3e-05,2.88436]
[1780090261776,28.06,73439.05,0.0,-0.97999,3e-05,2.9065]
[1780090262782,28.06,73443.93,0.0,-0.97985,3e-05,2.92431]
[1780090267817,28.07,73446.51,0.0,-0.97976,3e-05,2.93483]
[1780090269961,28.07,73447.98,0.0,-0.97972,3e-05,2.94062]
[1780090269981,28.07,73447.98,0.0,-0.97972,3e-05,2.94062]
[1780090275875,28.07,73448.82,0.0,-0.97968,3e-05,2.94509]
[1780090277889,28.07,73452.33,0.0,-0.97957,3e-05,2.95828]
[1780090282680,28.07,73452.5,0.0,-0.97957,3e-05,2.95934]
[1780090282721,28.07,73452.5,0.0,-0.97957,3e-05,2.95934]
[1780090286224,28.07,73453.21,0.0,-0.97954,3e-05,2.96282]
[1780090286472,28.07,73453.21,0.0,-0.97954,3e-05,2.96282]
[1780090286571,28.08,73453.33,0.0,-0.97953,3e-05,2.96393]
[1780090287258,28.08,73453.33,0.0,-0.97953,3e-05,2.96393]
[1780090296017,28.08,73453.58,0.0,-0.97952,3e-05,2.9647]
[1780090301052,28.08,73454.0,0.0,-0.9795,3e-05,2.96745]
[1780090306086,28.09,73454.28,0.0,-0.97948,3e-05,2.96969]
[1780090311122,28.09,73455.16,0.0,-0.97944,3e-05,2.97409]
[1780090315151,28.09,73462.57,0.0,-0.97922,3e-05,3.00212]
[1780090316462,28.09,73462.57,0.0,-0.97922,3e-05,3.00212]
[1780090316813,28.09,73462.57,0.0,-0.97922,3e-05,3.00212]
[1780090316890,28.09,73465.45,0.0,-0.97913,3e-05,3.01307]
[1780090317215,28.09,73465.45,0.0,-0.97913,3e-05,3.01307]
[1780090323206,28.09,73459.31,0.0,-0.9793,3e-05,2.99161]
[1780090324214,28.09,73454.1,0.0,-0.97945,3e-05,2.97281]
[1780090329002,28.1,73454.87,0.0,-0.97942,3e-05,2.97658]
[1780090329344,28.1,73454.5,0.0,-0.97943,3e-05,2.97547]
[1780090336298,28.1,73454.87,0.0,-0.97941,3e-05,2.97848]
[1780090343347,28.1,73455.34,0.0,-0.97938,3e-05,2.98181]
[1780090348382,28.11,73455.23,0.0,-0.97937,3e-05,2.98252]
[1780090353417,28.11,73452.17,0.0,-0.97947,3e-05,2.97027]
[1780090359459,28.11,73452.69,0.0,-0.97944,3e-05,2.97358]
[1780090364494,28.12,73451.15,0.0,-0.97948,3e-05,2.96913]
[1780090367515,28.12,73445.03,0.0,-0.97965,3e-05,2.94764]
[1780090370535,28.12,73450.28,0.0,-0.97949,3e-05,2.96746]
[1780090371543,28.12,73455.44,0.0,-0.97934,3e-05,2.98653]
[1780090373556,28.12,73457.45,0.0,-0.97927,3e-05,2.99431]
[1780090376578,28.12,73462.83,0.0,-0.97911,3e-05,3.0148]
[1780090381613,28.12,73468.43,0.0,-0.97894,3e-05,3.03616]
[1780090386648,28.12,73469.56,0.0,-0.9789,3e-05,3.0409]
[1780090388634,28.12,73469.28,0.0,-0.9789,3e-05,3.03998]
[1780090394705,28.13,73470.24,0.0,-0.97887,3e-05,3.04431]
[1780090401754,28.13,73471.48,0.0,-0.97883,3e-05,3.04962]
[1780090405782,28.13,73475.66,0.0,-0.9787,3e-05,3.06552]
[1780090410816,28.13,73477.49,0.0,-0.97864,3e-05,3.07265]
[1780090412831,28.13,73480.2,0.0,-0.97857,3e-05,3.08061]
[1780090415852,28.13,73484.49,0.0,-0.97844,3e-05,3.09679]
[1780090420886,28.13,73486.64,0.0,-0.97837,3e-05,3.10489]
[1780090425922,28.13,73489.21,0.0,-0.9783,3e-05,3.11448]
[1780090430957,28.13,73489.47,0.0,-0.97829,3e-05,3.11534]
[1780090432971,28.13,73493.55,0.0,-0.97816,3e-05,3.13069]
[1780090440027,28.13,73496.53,0.0,-0.97807,3e-05,3.14162]
[1780090444053,28.13,73483.92,0.0,-0.97846,3e-05,3.09382]
[1780090445060,28.13,73480.73,0.0,-0.97856,3e-05,3.0819]
[1780090450097,28.13,73480.86,0.0,-0.97856,3e-05,3.08257]
[1780090455134,28.13,73479.81,0.0,-0.97859,3e-05,3.07882]
[1780090460169,28.13,73477.39,0.0,-0.97866,3e-05,3.06999]
[1780090469233,28.13,73473.99,0.0,-0.97876,3e-05,3.05785]
[1780090474268,28.13,73475.23,0.0,-0.97873,3e-05,3.0605]
[1780090479302,28.13,73469.16,0.0,-0.97891,3e-05,3.03826]
[1780090480310,28.13,73465.16,0.0,-0.97903,3e-05,3.02358]
[1780090485345,28.13,73462.53,0.0,-0.9791,3e-05,3.01448]
[1780090490379,28.13,73461.29,0.0,-0.97914,3e-05,3.01052]
[1780090492394,28.14,73456.68,0.0,-0.97927,3e-05,2.99388]
[1780090499442,28.14,73455.99,0.0,-0.97928,3e-05,2.99246]
[1780090504477,28.14,73455.73,0.0,-0.97928,3e-05,2.99234]
[1780090509513,28.14,73456.64,0.0,-0.97925,3e-05,2.99651]
[1780090512534,28.14,73467.76,0.0,-0.97891,3e-05,3.03787]
[1780090513541,28.14,73472.35,0.0,-0.97878,3e-05,3.05497]
[1780090516561,28.14,73476.88,0.0,-0.97864,3e-05,3.07197]
[1780090521597,28.14,73475.86,0.0,-0.97867,3e-05,3.06839]
[1780090523611,28.14,73470.73,0.0,-0.97882,3e-05,3.04941]
[1780090525625,28.14,73467.15,0.0,-0.97893,3e-05,3.03627]
[1780090530659,28.15,73465.97,0.0,-0.97896,3e-05,3.03238]
[1780090535695,28.15,73466.23,0.0,-0.97896,3e-05,3.0316]
[1780090540730,28.15,73465.67,0.0,-0.97897,3e-05,3.03005]
[1780090545765,28.15,73465.27,0.0,-0.97898,3e-05,3.02921]
[1780090549094,28.15,73464.19,0.0,-0.97901,3e-05,3.02543]
[1780090549792,28.15,73464.16,0.0,-0.97901,3e-05,3.02554]
[1780090554828,28.15,73462.89,0.0,-0.97904,3e-05,3.02142]
[1780090559863,28.15,73462.04,0.0,-0.97906,3e-05,3.01887]
[1780090567919,28.15,73462.46,0.0,-0.97904,3e-05,3.02131]
[1780090572954,28.16,73462.29,0.0,-0.97905,3e-05,3.02123]
[1780090577989,28.16,73461.48,0.0,-0.97907,3e-05,3.01879]
[1780090583024,28.16,73463.3,0.0,-0.97901,3e-05,3.02603]
[1780090585039,28.16,73467.14,0.0,-0.97889,3e-05,3.04038]
[1780090590073,28.16,73469.93,0.0,-0.9788,3e-05,3.05103]
[1780090596115,28.16,73470.36,0.0,-0.9788,3e-05,3.05072]
[1780090602157,28.16,73470.48,0.0,-0.9788,3e-05,3.05154]
[1780090609206,28.16,73470.58,0.0,-0.97879,3e-05,3.05235]
[1780090614240,28.16,73469.92,0.0,-0.97881,3e-05,3.05023]
[1780090619276,28.16,73468.41,0.0,-0.97885,3e-05,3.045]
[1780090625318,28.16,73468.2,0.0,-0.97885,3e-05,3.04469]
[1780090630354,28.16,73469.1,0.0,-0.97882,3e-05,3.04839]
[1780090637403,28.17,73468.92,0.0,-0.97882,3e-05,3.04819]
[1780090643444,28.17,73468.95,0.0,-0.97882,3e-05,3.04868]
[1780090649487,28.17,73469.45,0.0,-0.9788,3e-05,3.0509]
[1780090654522,28.17,73468.89,0.0,-0.97883,3e-05,3.04686]
[1780090659557,28.17,73468.31,0.0,-0.97885,3e-05,3.04503]
[1780090664593,28.17,73468.57,0.0,-0.97883,3e-05,3.0463]
[1780090669628,28.17,73468.61,0.0,-0.97883,3e-05,3.04675]
[1780090675669,28.17,73467.45,0.0,-0.97886,3e-05,3.04282]
[1780090678691,28.17,73460.17,0.0,-0.97908,3e-05,3.01619]
[1780090679698,28.17,73454.89,0.0,-0.97923,3e-05,2.99694]
[1780090680705,28.17,73451.13,0.0,-0.97934,3e-05,2.98335]
[1780090681711,28.17,73441.4,0.0,-0.97963,3e-05,2.94821]
[1780090682719,28.17,73435.13,0.0,-0.97981,3e-05,2.92585]
[1780090683726,28.17,73440.45,0.0,-0.97965,3e-05,2.94526]
[1780090684733,28.17,73445.29,0.0,-0.97951,3e-05,2.96299]
[1780090685740,28.17,73452.45,0.0,-0.9793,3e-05,2.98925]
[1780090686747,28.17,73456.57,0.0,-0.97917,3e-05,3.00451]
[1780090687753,28.18,73461.49,0.0,-0.97903,3e-05,3.02272]
[1780090689768,28.18,73462.66,0.0,-0.97899,3e-05,3.02724]
[1780090694803,28.18,73464.72,0.0,-0.97892,3e-05,3.03523]
[1780090699170,28.18,73462.92,0.0,-0.97898,3e-05,3.02881]
[1780090699271,28.18,73462.98,0.0,-0.97897,3e-05,3.02919]
[1780090704873,28.18,73467.12,0.0,-0.97885,3e-05,3.04487]
[1780090707256,28.18,73466.96,0.0,-0.97885,3e-05,3.04434]
[1780090707343,28.18,73467.61,0.0,-0.97883,3e-05,3.04686]
[1780090713936,28.18,73468.65,0.0,-0.97881,3e-05,3.04876]
[1780090714944,28.18,73473.53,0.0,-0.97866,3e-05,3.06698]
[1780090716958,28.18,73477.23,0.0,-0.97855,3e-05,3.08079]
[1780090721993,28.18,73478.72,0.0,-0.97851,3e-05,3.0863]
[1780090722381,28.18,73478.72,0.0,-0.97851,3e-05,3.0863]
[1780090722488,28.18,73478.72,0.0,-0.97851,3e-05,3.0863]
[1780090725475,28.18,73478.06,0.0,-0.97853,3e-05,3.08379]
[1780090725671,28.18,73478.06,0.0,-0.97853,3e-05,3.08379]
[1780090726021,28.18,73478.63,0.0,-0.97851,3e-05,3.0859]
[1780090731056,28.18,73478.89,0.0,-0.9785,3e-05,3.08677]
[1780090732098,28.18,73478.89,0.0,-0.9785,3e-05,3.08677]
[1780090732219,28.18,73478.89,0.0,-0.9785,3e-05,3.08677]
[1780090732795,28.18,73479.14,0.0,-0.97849,3e-05,3.08769]
[1780090732970,28.18,73479.14,0.0,-0.97849,3e-05,3.08769]
[1780090733070,28.18,73478.94,0.0,-0.9785,3e-05,3.08691]
[1780090735084,28.18,73474.68,0.0,-0.97863,3e-05,3.07097]
[1780090737098,28.18,73467.39,0.0,-0.97885,3e-05,3.04394]
[1780090739112,28.18,73474.57,0.0,-0.97863,3e-05,3.07068]
[1780090739750,28.18,73474.57,0.0,-0.97863,3e-05,3.07068]
[1780090739975,28.18,73474.57,0.0,-0.97863,3e-05,3.07068]
[1780090740119,28.18,73479.28,0.0,-0.97849,3e-05,3.08826]
[1780090746161,28.18,73480.81,0.0,-0.97844,3e-05,3.09381]
[1780090750452,28.18,73483.64,0.0,-0.97836,3e-05,3.10421]
[1780090750474,28.18,73483.64,0.0,-0.97836,3e-05,3.10421]
[1780090751517,28.18,73484.18,0.0,-0.97834,3e-05,3.10618]
[1780090751722,28.18,73484.18,0.0,-0.97834,3e-05,3.10618]
[1780090752203,28.18,73484.14,0.0,-0.97835,3e-05,3.10596]
[1780090757238,28.18,73486.42,0.0,-0.97828,3e-05,3.1142]
[1780090760986,28.18,73487.77,0.0,-0.97824,3e-05,3.11905]
[1780090761224,28.18,73487.77,0.0,-0.97824,3e-05,3.11905]
[1780090766303,28.18,73491.87,0.0,-0.97812,3e-05,3.13402]
[1780090767271,28.18,73491.87,0.0,-0.97812,3e-05,3.13402]
[1780090769324,28.18,73496.93,0.0,-0.97796,3e-05,3.15287]
[1780090774358,28.17,73499.35,0.0,-0.97791,3e-05,3.15912]
[1780090776799,28.17,73499.19,0.0,-0.97791,3e-05,3.15824]
[1780090777212,28.17,73499.19,0.0,-0.97791,3e-05,3.15824]
[1780090777807,28.17,73499.19,0.0,-0.97792,3e-05,3.15811]
[1780090780402,28.17,73502.82,0.0,-0.97781,3e-05,3.17153]
[1780090784082,28.17,73504.84,0.0,-0.97775,3e-05,3.17893]
[1780090789466,28.17,73507.29,0.0,-0.97768,3e-05,3.18714]
[1780090791009,28.17,73507.29,0.0,-0.97768,3e-05,3.18714]
[1780090791272,28.17,73507.29,0.0,-0.97768,3e-05,3.18714]
[1780090791362,28.17,73506.86,0.0,-0.97769,3e-05,3.18516]
[1780090796515,28.17,73505.92,0.0,-0.97773,3e-05,3.18071]
[1780090801551,28.16,73510.87,0.0,-0.97758,3e-05,3.19891]
[1780090804572,28.16,73515.33,0.0,-0.97745,3e-05,3.2155]
[1780090810615,28.16,73515.49,0.0,-0.97745,3e-05,3.21487]
[1780090815650,28.16,73514.26,0.0,-0.9775,3e-05,3.20913]
[1780090820685,28.16,73513.02,0.0,-0.97755,3e-05,3.20339]
[1780090822699,28.16,73507.82,0.0,-0.97771,3e-05,3.18309]
[1780090823706,28.16,73502.39,0.0,-0.97788,3e-05,3.1622]
[1780090826728,28.15,73500.48,0.0,-0.97795,3e-05,3.15463]
[1780090831762,28.15,73497.87,0.0,-0.97805,3e-05,3.14199]
[1780090836797,28.15,73498.79,0.0,-0.97802,3e-05,3.14512]
[1780090841831,28.15,73498.4,0.0,-0.97803,3e-05,3.14328]
[1780090847873,28.15,73498.63,0.0,-0.97803,3e-05,3.14373]
[1780090852908,28.15,73498.67,0.0,-0.97803,3e-05,3.14349]
[1780090858951,28.15,73496.69,0.0,-0.9781,3e-05,3.13555]
[1780090866000,28.15,73495.18,0.0,-0.97815,3e-05,3.12941]
[1780090871035,28.15,73494.28,0.0,-0.97818,3e-05,3.12572]
[1780090879091,28.15,73494.03,0.0,-0.97819,3e-05,3.12433]
[1780090882113,28.15,73502.09,0.0,-0.97794,3e-05,3.15472]
[1780090883120,28.15,73504.88,0.0,-0.97786,3e-05,3.16518]
[1780090888155,28.14,73507.43,0.0,-0.97778,3e-05,3.17423]
[1780090893195,28.14,73508.91,0.0,-0.97776,3e-05,3.17687]
[1780090898230,28.14,73507.1,0.0,-0.97782,3e-05,3.16922]
[1780090898626,28.14,73507.1,0.0,-0.97782,3e-05,3.16922]
[1780090902257,28.14,73507.11,0.0,-0.97782,3e-05,3.16874]
[1780090915349,28.14,73509.04,0.0,-0.97778,3e-05,3.17449]
[1780090917999,28.14,73509.84,0.0,-0.97775,3e-05,3.17728]
[1780090918369,28.14,73509.88,0.0,-0.97775,3e-05,3.17729]
[1780090923405,28.13,73509.88,0.0,-0.97776,3e-05,3.17662]
[1780090929447,28.13,73509.77,0.0,-0.97777,3e-05,3.17544]
[1780090934482,28.13,73509.69,0.0,-0.97778,3e-05,3.1745]
[1780090940524,28.13,73510.09,0.0,-0.97777,3e-05,3.17528]
[1780090945559,28.13,73510.3,0.0,-0.97777,3e-05,3.17547]
[1780090951601,28.13,73510.1,0.0,-0.9778,3e-05,3.17167]
[1780090956636,28.13,73510.21,0.0,-0.9778,3e-05,3.17151]
[1780090961671,28.12,73510.21,0.0,-0.9778,3e-05,3.17094]
[1780090966706,28.12,73510.46,0.0,-0.9778,3e-05,3.17133]
[1780090971741,28.12,73510.83,0.0,-0.97779,3e-05,3.17218]
[1780090976776,28.12,73510.68,0.0,-0.9778,3e-05,3.17103]
[1780090981812,28.12,73510.49,0.0,-0.97781,3e-05,3.16974]
[1780090987853,28.12,73510.57,0.0,-0.97782,3e-05,3.16938]
[1780090992889,28.12,73510.55,0.0,-0.97782,3e-05,3.16875]
[1780090997924,28.12,73510.64,0.0,-0.97782,3e-05,3.16855]
[1780091004972,28.11,73510.71,0.0,-0.97783,3e-05,3.16806]
[1780091005999,28.11,73510.71,0.0,-0.97783,3e-05,3.16806]
[1780091006100,28.11,73510.59,0.0,-0.97783,3e-05,3.16749]
[1780091012025,28.11,73510.14,0.0,-0.97787,3e-05,3.16283]
[1780091017060,28.11,73509.75,0.0,-0.97788,3e-05,3.16088]
[1780091022095,28.11,73509.99,0.0,-0.97788,3e-05,3.16133]
[1780091028137,28.11,73510.89,0.0,-0.97785,3e-05,3.1642]
[1780091031158,28.11,73506.49,0.0,-0.97799,3e-05,3.14714]
[1780091032165,28.11,73501.31,0.0,-0.97816,3e-05,3.12737]
[1780091034179,28.11,73498.17,0.0,-0.97825,3e-05,3.1154]
[1780091035186,28.11,73494.64,0.0,-0.97836,3e-05,3.10206]
[1780091040221,28.11,73499.09,0.0,-0.97823,3e-05,3.11887]
[1780091041229,28.11,73510.07,0.0,-0.97788,3e-05,3.16059]
[1780091042236,28.11,73509.98,0.0,-0.97789,3e-05,3.16022]
[1780091043243,28.11,73511.24,0.0,-0.97785,3e-05,3.16493]
[1780091048278,28.11,73511.87,0.0,-0.97783,3e-05,3.16668]
[1780091053313,28.11,73511.15,0.0,-0.97786,3e-05,3.16337]
[1780091058349,28.1,73511.77,0.0,-0.97785,3e-05,3.16517]
[1780091063387,28.1,73511.93,0.0,-0.97785,3e-05,3.16522]
[1780091068423,28.1,73512.34,0.0,-0.97784,3e-05,3.16622]
[1780091073457,28.1,73512.31,0.0,-0.97786,3e-05,3.16324]
[1780091078493,28.1,73512.22,0.0,-0.97787,3e-05,3.16236]
[1780091083528,28.1,73512.48,0.0,-0.97786,3e-05,3.16282]
[1780091094604,28.1,73512.25,0.0,-0.97788,3e-05,3.1608]
[1780091095810,28.1,73512.25,0.0,-0.97788,3e-05,3.1608]
[1780091102661,28.09,73512.26,0.0,-0.97789,3e-05,3.16002]
[1780091105683,28.09,73518.59,0.0,-0.97769,3e-05,3.18394]
[1780091110717,28.09,73519.55,0.0,-0.97767,3e-05,3.1869]
[1780091112732,28.09,73524.26,0.0,-0.97752,3e-05,3.20474]
[1780091117767,28.09,73526.89,0.0,-0.97744,3e-05,3.21398]
[1780091123808,28.09,73527.29,0.0,-0.97744,3e-05,3.21439]
[1780091128844,28.08,73527.46,0.0,-0.97744,3e-05,3.21411]
[1780091133879,28.08,73527.44,0.0,-0.97747,3e-05,3.21077]
[1780091138914,28.08,73527.72,0.0,-0.97746,3e-05,3.21093]
[1780091143950,28.08,73527.86,0.0,-0.97747,3e-05,3.21055]
[1780091146971,28.08,73519.54,0.0,-0.97774,3e-05,3.17796]
[1780091147978,28.08,73515.13,0.0,-0.97788,3e-05,3.16094]
[1780091153014,28.08,73515.66,0.0,-0.97786,3e-05,3.16249]
[1780091159056,28.07,73516.16,0.0,-0.97785,3e-05,3.16384]
[1780091164091,28.07,73515.99,0.0,-0.97786,3e-05,3.16276]
[1780091169126,28.07,73515.26,0.0,-0.97789,3e-05,3.15959]
[1780091171139,28.07,73510.03,0.0,-0.97805,3e-05,3.13951]
[1780091174161,28.07,73505.58,0.0,-0.97819,3e-05,3.12254]
[1780091179196,28.07,73504.82,0.0,-0.97821,3e-05,3.1196]
[1780091182217,28.07,73500.96,0.0,-0.97833,3e-05,3.10499]
[1780091184230,28.07,73495.18,0.0,-0.97851,3e-05,3.08328]
[1780091185239,28.07,73490.59,0.0,-0.97865,3e-05,3.06614]
[1780091190274,28.07,73485.67,0.0,-0.9788,3e-05,3.04816]
[1780091193295,28.07,73480.68,0.0,-0.97896,3e-05,3.02769]
[1780091195303,28.07,73480.36,0.0,-0.97897,3e-05,3.02662]
[1780091195404,28.07,73480.36,0.0,-0.97897,3e-05,3.02674]
[1780091201351,28.08,73486.54,0.0,-0.97877,3e-05,3.05044]
[1780091202362,28.08,73492.04,0.0,-0.97861,3e-05,3.0711]
[1780091203370,28.08,73494.15,0.0,-0.97854,3e-05,3.07907]
[1780091205384,28.08,73497.25,0.0,-0.97845,3e-05,3.09076]
[1780091210419,28.08,73497.84,0.0,-0.97843,3e-05,3.09297]
[1780091215454,28.08,73495.64,0.0,-0.9785,3e-05,3.08467]
[1780091219482,28.08,73491.57,0.0,-0.97862,3e-05,3.06947]
[1780091224517,28.08,73489.7,0.0,-0.97868,3e-05,3.06268]
[1780091226530,28.08,73486.31,0.0,-0.97878,3e-05,3.05015]
[1780091231569,28.08,73485.74,0.0,-0.97879,3e-05,3.04837]
[1780091236604,28.08,73484.68,0.0,-0.97882,3e-05,3.0448]
[1780091241639,28.08,73484.72,0.0,-0.97882,3e-05,3.04533]
[1780091245667,28.08,73480.44,0.0,-0.97894,3e-05,3.02976]
[1780091249695,28.08,73484.9,0.0,-0.97881,3e-05,3.04667]
[1780091254730,28.08,73485.95,0.0,-0.97879,3e-05,3.04864]
[1780091259765,28.08,73486.94,0.0,-0.97875,3e-05,3.05261]
[1780091264801,28.08,73487.17,0.0,-0.97874,3e-05,3.0537]
[1780091271851,28.08,73488.14,0.0,-0.97871,3e-05,3.05759]
[1780091276886,28.08,73490.9,0.0,-0.97863,3e-05,3.06805]
[1780091281921,28.08,73492.31,0.0,-0.97858,3e-05,3.07337]
[1780091288970,28.08,73492.7,0.0,-0.97857,3e-05,3.07486]
[1780091295012,28.08,73493.96,0.0,-0.97853,3e-05,3.07962]
[1780091304076,28.08,73488.47,0.0,-0.9787,3e-05,3.05913]
[1780091305082,28.08,73483.43,0.0,-0.97885,3e-05,3.04042]
[1780091310118,28.09,73484.91,0.0,-0.9788,3e-05,3.04626]
[1780091313149,28.09,73476.05,0.0,-0.97908,3e-05,3.01142]
[1780091314156,28.09,73473.28,0.0,-0.97917,3e-05,3.00135]
[1780091318184,28.09,73461.94,0.0,-0.9795,3e-05,2.96044]
[1780091319191,28.09,73461.7,0.0,-0.9795,3e-05,2.95978]
[1780091324226,28.09,73464.67,0.0,-0.97941,3e-05,2.97158]
[1780091326240,28.09,73452.59,0.0,-0.97976,3e-05,2.92811]
[1780091327246,28.09,73442.22,0.0,-0.98006,3e-05,2.89114]
[1780091328254,28.09,73441.13,0.0,-0.98008,3e-05,2.88757]
[1780091333289,28.1,73438.15,0.0,-0.98016,3e-05,2.87861]
[1780091336301,28.1,73437.34,0.0,-0.98017,3e-05,2.87641]
[1780091342352,28.1,73436.8,0.0,-0.98017,3e-05,2.8769]
[1780091346380,28.11,73433.39,0.0,-0.98026,3e-05,2.86615]
[1780091347744,28.11,73433.39,0.0,-0.98026,3e-05,2.86615]
[1780091347765,28.11,73432.88,0.0,-0.98026,3e-05,2.86506]
[1780091353435,28.11,73432.99,0.0,-0.98025,3e-05,2.86719]
[1780091355447,28.11,73427.62,0.0,-0.98039,3e-05,2.84888]
[1780091356455,28.11,73423.45,0.0,-0.98051,3e-05,2.83455]
[1780091358468,28.12,73422.43,0.0,-0.98053,3e-05,2.83176]
[1780091359475,28.12,73418.21,0.0,-0.98065,3e-05,2.81738]
[1780091361489,28.12,73425.87,0.0,-0.98042,3e-05,2.84515]
[1780091363502,28.12,73428.46,0.0,-0.98034,3e-05,2.85513]
[1780091367531,28.12,73432.81,0.0,-0.98021,3e-05,2.87205]
[1780091372566,28.13,73434.1,0.0,-0.98017,3e-05,2.87619]
[1780091378608,28.13,73434.2,0.0,-0.98015,3e-05,2.87857]
[1780091382637,28.14,73429.03,0.0,-0.98029,3e-05,2.86157]
[1780091383644,28.14,73421.46,0.0,-0.9805,3e-05,2.83556]
[1780091384651,28.14,73415.74,0.0,-0.98065,3e-05,2.81591]
[1780091387671,28.14,73409.53,0.0,-0.98082,3e-05,2.7956]
[1780091391702,28.15,73405.96,0.0,-0.9809,3e-05,2.78511]
[1780091392709,28.15,73402.34,0.0,-0.981,3e-05,2.77306]
[1780091395731,28.15,73405.81,0.0,-0.98089,3e-05,2.78608]
[1780091396738,28.15,73401.68,0.0,-0.981,3e-05,2.77227]
[1780091397272,28.15,73401.68,0.0,-0.981,3e-05,2.77227]
[1780091397726,28.15,73401.68,0.0,-0.981,3e-05,2.77227]
[1780091397908,28.15,73401.68,0.0,-0.981,3e-05,2.77227]
[1780091403787,28.16,73400.36,0.0,-0.98101,3e-05,2.77166]
[1780091407954,28.16,73398.35,0.0,-0.98105,3e-05,2.76619]
[1780091416878,28.17,73397.04,0.0,-0.98105,3e-05,2.76654]
[1780091417665,28.17,73397.04,0.0,-0.98105,3e-05,2.76654]
[1780091417856,28.17,73397.04,0.0,-0.98105,3e-05,2.76654]
[1780091417885,28.18,73396.93,0.0,-0.98105,3e-05,2.76665]
[1780091422921,28.18,73392.39,0.0,-0.98115,3e-05,2.75347]
[1780091426949,28.19,73387.06,0.0,-0.98128,3e-05,2.73728]
[1780091427956,28.19,73374.21,0.0,-0.98162,3e-05,2.69418]
[1780091428963,28.19,73372.7,0.0,-0.98166,3e-05,2.6897]
[1780091431984,28.19,73362.01,0.0,-0.98194,3e-05,2.65363]
[1780091432991,28.19,73362.28,0.0,-0.98193,3e-05,2.65521]
[1780091433998,28.2,73368.09,0.0,-0.98177,3e-05,2.67534]
[1780091436012,28.2,73370.75,0.0,-0.98169,3e-05,2.68554]
[1780091438675,28.2,73370.78,0.0,-0.98168,3e-05,2.68689]
[1780091444137,28.22,73361.13,0.0,-0.98186,3e-05,2.66358]
[1780091445144,28.23,73357.69,0.0,-0.98194,3e-05,2.65276]
[1780091446182,28.23,73357.69,0.0,-0.98194,3e-05,2.65276]
[1780091449173,28.23,73363.03,0.0,-0.98178,3e-05,2.67326]
[1780091452193,28.24,73359.54,0.0,-0.98186,3e-05,2.66348]
[1780091455262,28.24,73358.08,0.0,-0.98189,3e-05,2.65992]
[1780091457314,28.24,73363.68,0.0,-0.98173,3e-05,2.67994]
[1780091457414,28.24,73366.97,0.0,-0.98164,3e-05,2.69162]
[1780091461826,28.26,73370.95,0.0,-0.98146,3e-05,2.71317]
[1780091466356,28.27,73367.64,0.0,-0.98154,3e-05,2.70363]
[1780091472337,28.3,73364.26,0.0,-0.98151,3e-05,2.70677]
[1780091477372,28.31,73366.25,0.0,-0.98144,3e-05,2.71628]
[1780091478913,28.31,73366.25,0.0,-0.98144,3e-05,2.71628]
[1780091480393,28.31,73371.37,0.0,-0.98129,3e-05,2.73529]
[1780091481400,28.31,73377.52,0.0,-0.98112,3e-05,2.75678]
[1780091483415,28.32,73385.26,0.0,-0.9809,3e-05,2.7843]
[1780091484423,28.32,73394.56,0.0,-0.98064,3e-05,2.81693]
[1780091485430,28.32,73390.76,0.0,-0.98074,3e-05,2.80412]
[1780091486437,28.32,73384.58,0.0,-0.98091,3e-05,2.78317]
[1780091488451,28.32,73381.43,0.0,-0.98099,3e-05,2.77322]
[1780091493486,28.33,73382.92,0.0,-0.98094,3e-05,2.77846]
[1780091494970,28.33,73382.92,0.0,-0.98094,3e-05,2.77846]
[1780091495044,28.33,73383.08,0.0,-0.98093,3e-05,2.77992]
[1780091500535,28.33,73382.74,0.0,-0.98092,3e-05,2.78102]
[1780091508591,28.34,73381.82,0.0,-0.98092,3e-05,2.78146]
[1780091514633,28.35,73381.81,0.0,-0.98089,3e-05,2.78416]
[1780091519667,28.35,73379.37,0.0,-0.98094,3e-05,2.778]
[1780091524703,28.36,73376.74,0.0,-0.981,3e-05,2.7713]
[1780091529739,28.36,73373.37,0.0,-0.98107,3e-05,2.76212]
[1780091534774,28.37,73371.85,0.0,-0.98109,3e-05,2.75936]
[1780091540816,28.38,73374.29,0.0,-0.981,3e-05,2.77104]
[1780091545851,28.38,73370.95,0.0,-0.98107,3e-05,2.76195]
[1780091551893,28.39,73370.21,0.0,-0.98108,3e-05,2.76018]
[1780091557935,28.4,73370.01,0.0,-0.98106,3e-05,2.76233]
[1780091561963,28.4,73361.93,0.0,-0.98127,3e-05,2.7367]
[1780091564984,28.41,73357.26,0.0,-0.98138,3e-05,2.72243]
[1780091570021,28.41,73354.26,0.0,-0.98144,3e-05,2.71496]
[1780091575056,28.43,73353.04,0.0,-0.98141,3e-05,2.71834]
[1780091579084,28.43,73357.0,0.0,-0.98129,3e-05,2.7338]
[1780091580091,28.43,73363.78,0.0,-0.98111,3e-05,2.75683]
[1780091581099,28.44,73367.81,0.0,-0.98099,3e-05,2.77155]
[1780091585127,28.44,73372.59,0.0,-0.98084,3e-05,2.78968]
[1780091589155,28.44,73382.05,0.0,-0.98057,3e-05,2.82397]
[1780091590162,28.45,73388.54,0.0,-0.98038,3e-05,2.84691]
[1780091592176,28.45,73381.9,0.0,-0.98056,3e-05,2.82444]
[1780091593183,28.45,73371.9,0.0,-0.98084,3e-05,2.79026]
[1780091594190,28.45,73369.77,0.0,-0.98089,3e-05,2.78336]
[1780091594496,28.45,73369.77,0.0,-0.98089,3e-05,2.78336]
[1780091596204,28.45,73365.3,0.0,-0.98101,3e-05,2.76891]
[1780091601239,28.46,73365.46,0.0,-0.98099,3e-05,2.7717]
[1780091605674,28.46,73363.19,0.0,-0.98104,3e-05,2.76528]
[1780091608545,28.46,73360.8,0.0,-0.98109,3e-05,2.7585]
[1780091608646,28.46,73359.96,0.0,-0.98111,3e-05,2.75611]
[1780091614329,28.47,73357.86,0.0,-0.98116,3e-05,2.74968]
[1780091619365,28.48,73352.81,0.0,-0.98127,3e-05,2.73499]
[1780091624400,28.48,73352.02,0.0,-0.98128,3e-05,2.73482]
[1780091629435,28.49,73351.9,0.0,-0.98126,3e-05,2.73686]
[1780091634470,28.49,73351.89,0.0,-0.98124,3e-05,2.73925]
[1780091644540,28.5,73350.66,0.0,-0.98124,3e-05,2.73984]
[1780091649575,28.51,73348.27,0.0,-0.98128,3e-05,2.73412]
[1780091654610,28.52,73345.49,0.0,-0.98134,3e-05,2.72714]
[1780091656624,28.52,73338.81,0.0,-0.98151,3e-05,2.70565]
[1780091658638,28.52,73343.1,0.0,-0.98138,3e-05,2.72109]
[1780091661659,28.52,73347.82,0.0,-0.98125,3e-05,2.73845]
[1780091664680,28.53,73353.48,0.0,-0.98108,3e-05,2.759]
[1780091666694,28.53,73356.21,0.0,-0.981,3e-05,2.76912]
[1780091671729,28.53,73359.41,0.0,-0.98091,3e-05,2.77993]
[1780091676764,28.54,73360.96,0.0,-0.98085,3e-05,2.7872]
[1780091678040,28.54,73360.96,0.0,-0.98085,3e-05,2.7872]
[1780091678778,28.54,73353.33,0.0,-0.98105,3e-05,2.76194]
[1780091679785,28.54,73347.92,0.0,-0.9812,3e-05,2.74402]
[1780091680792,28.54,73343.79,0.0,-0.9813,3e-05,2.73053]
[1780091683813,28.55,73339.12,0.0,-0.98142,3e-05,2.7163]
[1780091686836,28.55,73334.04,0.0,-0.98154,3e-05,2.70081]
[1780091687842,28.55,73329.7,0.0,-0.98165,3e-05,2.68687]
[1780091692878,28.56,73327.26,0.0,-0.98169,3e-05,2.68155]
[1780091697913,28.56,73327.66,0.0,-0.98166,3e-05,2.68565]
[1780091702948,28.57,73327.46,0.0,-0.98164,3e-05,2.6877]
[1780091707983,28.58,73326.46,0.0,-0.98165,3e-05,2.68705]
[1780091713018,28.58,73325.49,0.0,-0.98165,3e-05,2.68648]
[1780091718054,28.59,73323.52,0.0,-0.98168,3e-05,2.68261]
[1780091723089,28.6,73323.72,0.0,-0.98165,3e-05,2.68649]
[1780091728124,28.6,73324.83,0.0,-0.9816,3e-05,2.69285]
[1780091729131,28.61,73330.96,0.0,-0.98144,3e-05,2.71383]
[1780091730138,28.61,73337.62,0.0,-0.98125,3e-05,2.73669]
[1780091732152,28.61,73338.82,0.0,-0.98123,3e-05,2.73951]
[1780091737187,28.61,73336.5,0.0,-0.98127,3e-05,2.73392]
[1780091742222,28.62,73336.86,0.0,-0.98124,3e-05,2.73737]
[1780091745259,28.62,73330.63,0.0,-0.9814,3e-05,2.71775]
[1780091746262,28.62,73326.35,0.0,-0.98151,3e-05,2.70392]
[1780091751296,28.63,73327.94,0.0,-0.98145,3e-05,2.71177]
[1780091756332,28.64,73328.94,0.0,-0.9814,3e-05,2.71751]
[1780091761367,28.64,73331.85,0.0,-0.98131,3e-05,2.72958]
[1780091772444,28.65,73332.41,0.0,-0.98125,3e-05,2.73629]
[1780091773869,28.65,73332.41,0.0,-0.98125,3e-05,2.73629]
[1780091773971,28.65,73331.52,0.0,-0.98127,3e-05,2.73373]
[1780091779493,28.66,73331.87,0.0,-0.98124,3e-05,2.7375]
[1780091784527,28.67,73334.25,0.0,-0.98116,3e-05,2.74765]
[1780091789563,28.67,73334.54,0.0,-0.98114,3e-05,2.75066]
[1780091794598,28.68,73334.49,0.0,-0.98114,3e-05,2.75039]
[1780091799632,28.68,73333.14,0.0,-0.98116,3e-05,2.74785]
[1780091804668,28.68,73333.5,0.0,-0.98113,3e-05,2.75106]
[1780091809703,28.69,73334.53,0.0,-0.98109,3e-05,2.75651]
[1780091812724,28.69,73339.92,0.0,-0.98093,3e-05,2.77593]
[1780091817759,28.7,73340.25,0.0,-0.98091,3e-05,2.77883]
[1780091822794,28.7,73340.31,0.0,-0.98089,3e-05,2.78076]
[1780091827828,28.7,73340.98,0.0,-0.98086,3e-05,2.78474]
[1780091834877,28.71,73340.57,0.0,-0.98085,3e-05,2.78572]
[1780091839913,28.71,73339.13,0.0,-0.98088,3e-05,2.78253]
[1780091844948,28.72,73339.23,0.0,-0.98086,3e-05,2.78459]
[1780091849983,28.72,73340.52,0.0,-0.98081,3e-05,2.79066]
[1780091857032,28.73,73343.03,0.0,-0.98074,3e-05,2.79941]
[1780091863074,28.73,73343.88,0.0,-0.9807,3e-05,2.80421]
[1780091868109,28.74,73342.61,0.0,-0.98072,3e-05,2.80144]
[1780091873144,28.74,73342.76,0.0,-0.98071,3e-05,2.80355]
[1780091878180,28.74,73342.96,0.0,-0.98069,3e-05,2.80582]
[1780091883215,28.75,73340.07,0.0,-0.98075,3e-05,2.79754]
[1780091888250,28.75,73340.34,0.0,-0.98073,3e-05,2.80044]
[1780091893286,28.76,73340.32,0.0,-0.98072,3e-05,2.80199]
[1780091898321,28.76,73342.66,0.0,-0.98064,3e-05,2.81155]
[1780091905370,28.76,73343.04,0.0,-0.98061,3e-05,2.81499]
[1780091910405,28.77,73342.49,0.0,-0.98062,3e-05,2.81463]
[1780091915440,28.77,73342.81,0.0,-0.98061,3e-05,2.81509]
[1780091922489,28.78,73343.1,0.0,-0.98058,3e-05,2.81819]
[1780091924502,28.78,73346.77,0.0,-0.98048,3e-05,2.83138]
[1780091930545,28.78,73347.81,0.0,-0.98044,3e-05,2.83659]
[1780091933647,28.78,73349.05,0.0,-0.9804,3e-05,2.84166]
[1780091934572,28.78,73349.18,0.0,-0.98039,3e-05,2.84237]
[1780091939613,28.79,73350.46,0.0,-0.98034,3e-05,2.84807]
[1780091941622,28.79,73356.29,0.0,-0.98018,3e-05,2.86877]
[1780091947665,28.79,73353.36,0.0,-0.98025,3e-05,2.86001]
[1780091952700,28.79,73353.3,0.0,-0.98024,3e-05,2.86098]
[1780091959992,28.8,73351.96,0.0,-0.98027,3e-05,2.85731]
[1780091965791,28.8,73352.52,0.0,-0.98024,3e-05,2.86143]
[1780091970826,28.81,73352.68,0.0,-0.98022,3e-05,2.86318]
[1780091973848,28.81,73344.11,0.0,-0.98047,3e-05,2.83217]
[1780091977876,28.81,73339.99,0.0,-0.98057,3e-05,2.81921]
[1780091982911,28.81,73340.09,0.0,-0.98056,3e-05,2.82109]
[1780091986939,28.82,73333.39,0.0,-0.98073,3e-05,2.7994]
[1780091987946,28.82,73326.5,0.0,-0.98091,3e-05,2.77634]
[1780091989960,28.82,73324.88,0.0,-0.98095,3e-05,2.7716]
[1780091994997,28.82,73323.85,0.0,-0.98096,3e-05,2.76999]
[1780091997012,28.83,73318.7,0.0,-0.9811,3e-05,2.75337]
[1780092001040,28.83,73323.57,0.0,-0.98095,3e-05,2.77134]
[1780092003054,28.83,73328.49,0.0,-0.98081,3e-05,2.78871]
[1780092004860,28.83,73328.95,0.0,-0.9808,3e-05,2.7906]
[1780092005247,28.83,73328.95,0.0,-0.9808,3e-05,2.7906]
[1780092005297,28.83,73330.47,0.0,-0.98076,3e-05,2.7961]
[1780092011110,28.84,73332.03,0.0,-0.9807,3e-05,2.80331]
[1780092016145,28.84,73331.93,0.0,-0.98069,3e-05,2.80449]
[1780092019166,28.84,73337.41,0.0,-0.98053,3e-05,2.82411]
[1780092021180,28.84,73340.38,0.0,-0.98044,3e-05,2.83481]
[1780092026215,28.85,73339.62,0.0,-0.98046,3e-05,2.83346]
[1780092031249,28.85,73339.69,0.0,-0.98046,3e-05,2.83279]
[1780092037292,28.85,73339.32,0.0,-0.98046,3e-05,2.83304]
[1780092038301,28.85,73334.94,0.0,-0.98057,3e-05,2.81828]
[1780092040316,28.85,73330.56,0.0,-0.98069,3e-05,2.80386]
[1780092045350,28.86,73330.72,0.0,-0.98067,3e-05,2.80591]
[1780092050386,28.86,73330.69,0.0,-0.98066,3e-05,2.8073]
[1780092055421,28.87,73329.65,0.0,-0.98068,3e-05,2.80521]
[1780092058671,28.87,73329.65,0.0,-0.98068,3e-05,2.80521]
[1780092059188,28.87,73328.5,0.0,-0.9807,3e-05,2.80248]
[1780092059449,28.87,73327.78,0.0,-0.98072,3e-05,2.80003]
[1780092064485,28.87,73326.88,0.0,-0.98073,3e-05,2.79875]
[1780092070526,28.88,73329.42,0.0,-0.98065,3e-05,2.80912]
[1780092075561,28.88,73331.01,0.0,-0.98059,3e-05,2.81594]
[1780092077577,28.88,73334.8,0.0,-0.98048,3e-05,2.82942]
[1780092082611,28.88,73335.8,0.0,-0.98045,3e-05,2.83403]
[1780092088653,28.89,73335.83,0.0,-0.98043,3e-05,2.83552]
[1780092093687,28.89,73335.85,0.0,-0.98044,3e-05,2.83459]
[1780092098723,28.89,73335.74,0.0,-0.98043,3e-05,2.83537]
[1780092103758,28.9,73335.81,0.0,-0.98042,3e-05,2.83677]
[1780092105791,28.9,73340.63,0.0,-0.98028,3e-05,2.85381]
[1780092107786,28.9,73344.69,0.0,-0.98017,3e-05,2.86823]
[1780092112821,28.9,73344.78,0.0,-0.98016,3e-05,2.86944]
[1780092115842,28.9,73354.08,0.0,-0.97989,3e-05,2.9023]
[1780092120877,28.9,73357.86,0.0,-0.97978,3e-05,2.91613]
[1780092121886,28.9,73363.3,0.0,-0.97963,3e-05,2.93536]
[1780092122892,28.9,73372.66,0.0,-0.97936,3e-05,2.96855]
[1780092123899,28.9,73372.49,0.0,-0.97936,3e-05,2.96797]
[1780092127927,28.9,73376.73,0.0,-0.97924,3e-05,2.98319]
[1780092132962,28.9,73377.97,0.0,-0.9792,3e-05,2.9877]
[1780092134979,28.9,73378.33,0.0,-0.97919,3e-05,2.98899]
[1780092137533,28.9,73378.9,0.0,-0.97917,3e-05,2.99104]
[1780092137636,28.9,73379.33,0.0,-0.97916,3e-05,2.99258]
[1780092142033,28.9,73384.16,0.0,-0.97902,3e-05,3.00995]
[1780092143040,28.9,73389.9,0.0,-0.97885,3e-05,3.03059]
[1780092147069,28.9,73393.2,0.0,-0.97876,3e-05,3.04226]
[1780092152104,28.9,73395.28,0.0,-0.97871,3e-05,3.04713]
[1780092157138,28.9,73391.93,0.0,-0.97881,3e-05,3.03529]
[1780092158145,28.9,73384.81,0.0,-0.97901,3e-05,3.0103]
[1780092159153,28.91,73384.94,0.0,-0.979,3e-05,3.01145]
[1780092165194,28.92,73384.36,0.0,-0.97899,3e-05,3.01353]
[1780092170230,28.92,73383.16,0.0,-0.97899,3e-05,3.01269]
[1780092175266,28.93,73380.76,0.0,-0.97905,3e-05,3.00609]
[1780092180302,28.93,73380.23,0.0,-0.97906,3e-05,3.00422]
[1780092185337,28.93,73378.34,0.0,-0.97912,3e-05,2.99752]
[1780092190372,28.93,73378.48,0.0,-0.97911,3e-05,2.9981]
[1780092195407,28.93,73379.12,0.0,-0.97909,3e-05,3.00045]
[1780092200442,28.93,73380.21,0.0,-0.97906,3e-05,3.00434]
[1780092205477,28.93,73379.78,0.0,-0.97907,3e-05,3.00282]
[1780092209505,28.93,73375.09,0.0,-0.97921,3e-05,2.98607]
[1780092210512,28.93,73369.21,0.0,-0.97938,3e-05,2.96516]
[1780092212526,28.93,73369.31,0.0,-0.97939,3e-05,2.96338]
[1780092217561,28.93,73371.75,0.0,-0.97932,3e-05,2.97235]
[1780092221589,28.93,73375.23,0.0,-0.97922,3e-05,2.98487]
[1780092226628,28.93,73376.3,0.0,-0.97918,3e-05,2.98878]
[1780092231663,28.93,73374.68,0.0,-0.97923,3e-05,2.98306]
[1780092232670,28.93,73370.56,0.0,-0.97935,3e-05,2.96843]
[1780092237705,28.93,73368.48,0.0,-0.97941,3e-05,2.96132]
[1780092242740,28.93,73368.33,0.0,-0.97941,3e-05,2.96098]
[1780092247775,28.93,73365.09,0.0,-0.9795,3e-05,2.94974]
[1780092251803,28.93,73360.67,0.0,-0.97963,3e-05,2.93443]
[1780092256838,28.93,73362.6,0.0,-0.97957,3e-05,2.94163]
[1780092259859,28.93,73357.6,0.0,-0.97971,3e-05,2.92423]
[1780092261873,28.93,73354.85,0.0,-0.97978,3e-05,2.91479]
[1780092270935,28.94,73353.11,0.0,-0.97983,3e-05,2.90964]
[1780092272950,28.94,73348.4,0.0,-0.97997,3e-05,2.89126]
[1780092277985,28.94,73346.2,0.0,-0.98003,3e-05,2.88436]
[1780092283020,28.94,73345.51,0.0,-0.98004,3e-05,2.88274]
[1780092285034,28.94,73350.88,0.0,-0.97989,3e-05,2.90174]
[1780092290069,28.94,73348.7,0.0,-0.97994,3e-05,2.8948]
[1780092294097,28.94,73332.33,0.0,-0.98039,3e-05,2.83882]
[1780092295105,28.94,73317.96,0.0,-0.98078,3e-05,2.79008]
[1780092296111,28.95,73317.55,0.0,-0.98079,3e-05,2.78901]
[1780092302156,28.95,73317.31,0.0,-0.98078,3e-05,2.79008]
[1780092304175,28.95,73313.83,0.0,-0.98087,3e-05,2.77893]
[1780092305182,28.95,73309.95,0.0,-0.98098,3e-05,2.76618]
[1780092310217,28.96,73308.32,0.0,-0.981,3e-05,2.76245]
[1780092315252,28.96,73311.12,0.0,-0.98092,3e-05,2.77359]
[1780092316259,28.96,73317.25,0.0,-0.98075,3e-05,2.79462]
[1780092318273,28.96,73318.46,0.0,-0.98071,3e-05,2.79927]
[1780092323308,28.97,73320.02,0.0,-0.98066,3e-05,2.80587]
[1780092324677,28.97,73320.02,0.0,-0.98066,3e-05,2.80587]
[1780092325495,28.97,73319.63,0.0,-0.98066,3e-05,2.80505]
[1780092325599,28.97,73319.42,0.0,-0.98067,3e-05,2.80433]
[1780092331364,28.97,73318.33,0.0,-0.9807,3e-05,2.80002]
[1780092336399,28.97,73314.3,0.0,-0.9808,3e-05,2.7877]
[1780092338413,28.98,73310.7,0.0,-0.98089,3e-05,2.77614]
[1780092343448,28.98,73310.44,0.0,-0.98089,3e-05,2.77681]
[1780092346469,28.98,73306.85,0.0,-0.98098,3e-05,2.76568]
[1780092351504,28.99,73305.23,0.0,-0.981,3e-05,2.76195]
[1780092353518,28.99,73314.22,0.0,-0.98076,3e-05,2.79293]
[1780092354524,28.99,73321.39,0.0,-0.98056,3e-05,2.81757]
[1780092355532,28.99,73320.41,0.0,-0.98058,3e-05,2.81449]
[1780092360567,28.99,73321.49,0.0,-0.98054,3e-05,2.81945]
[1780092365602,28.99,73321.19,0.0,-0.98054,3e-05,2.8197]
[1780092367616,29.0,73315.67,0.0,-0.98069,3e-05,2.80146]
[1780092368623,29.0,73310.63,0.0,-0.98082,3e-05,2.78469]
[1780092369630,29.0,73305.9,0.0,-0.98095,3e-05,2.76908]
[1780092373658,29.0,73301.02,0.0,-0.98107,3e-05,2.75408]
[1780092375672,29.0,73296.79,0.0,-0.98117,3e-05,2.74066]
[1780092380707,29.01,73294.67,0.0,-0.98121,3e-05,2.73554]
[1780092382721,29.01,73289.08,0.0,-0.98136,3e-05,2.71776]
[1780092385742,29.01,73291.25,0.0,-0.98129,3e-05,2.72621]
[1780092386749,29.01,73296.37,0.0,-0.98115,3e-05,2.74368]
[1780092388763,29.01,73297.84,0.0,-0.9811,3e-05,2.74937]
[1780092391784,29.02,73300.54,0.0,-0.98104,3e-05,2.75735]
[1780092395812,29.02,73306.7,0.0,-0.98086,3e-05,2.77942]
[1780092398599,29.02,73307.97,0.0,-0.98082,3e-05,2.78434]
[1780092398832,29.02,73307.27,0.0,-0.98084,3e-05,2.78258]
[1780092403868,29.03,73307.64,0.0,-0.98081,3e-05,2.78532]
[1780092408903,29.03,73308.89,0.0,-0.98077,3e-05,2.79102]
[1780092413938,29.03,73308.98,0.0,-0.98075,3e-05,2.79277]
[1780092418972,29.04,73309.34,0.0,-0.98073,3e-05,2.79543]
[1780092424014,29.04,73308.62,0.0,-0.98074,3e-05,2.79443]
[1780092429044,29.04,73308.98,0.0,-0.98072,3e-05,2.79708]
[1780092434079,29.05,73309.02,0.0,-0.98071,3e-05,2.79864]
[1780092437099,29.05,73315.76,0.0,-0.98051,3e-05,2.82237]
[1780092438107,29.05,73320.56,0.0,-0.98038,3e-05,2.839]
[1780092443142,29.05,73322.04,0.0,-0.98033,3e-05,2.84514]
[1780092449184,29.06,73322.06,0.0,-0.98032,3e-05,2.84648]
[1780092452205,29.06,73313.17,0.0,-0.98057,3e-05,2.81464]
[1780092453211,29.06,73308.43,0.0,-0.9807,3e-05,2.79884]
[1780092458246,29.06,73306.54,0.0,-0.98074,3e-05,2.79395]
[1780092463282,29.07,73306.97,0.0,-0.98072,3e-05,2.79687]
[1780092469324,29.07,73306.91,0.0,-0.9807,3e-05,2.79839]
[1780092474359,29.07,73308.13,0.0,-0.98066,3e-05,2.80392]
[1780092480401,29.08,73307.55,0.0,-0.98066,3e-05,2.80361]
[1780092485438,29.08,73308.01,0.0,-0.98064,3e-05,2.80653]
[1780092490472,29.08,73309.08,0.0,-0.9806,3e-05,2.81144]
[1780092494500,29.09,73299.91,0.0,-0.98084,3e-05,2.78151]
[1780092496523,29.09,73295.02,0.0,-0.98096,3e-05,2.76571]
[1780092501549,29.09,73295.93,0.0,-0.98093,3e-05,2.77041]
[1780092506584,29.09,73296.53,0.0,-0.9809,3e-05,2.77403]
[1780092511619,29.1,73299.37,0.0,-0.98082,3e-05,2.78299]
[1780092516654,29.1,73296.81,0.0,-0.98088,3e-05,2.77588]
[1780092521689,29.11,73291.04,0.0,-0.98102,3e-05,2.7581]
[1780092527731,29.11,73289.08,0.0,-0.98106,3e-05,2.75363]
[1780092531965,29.11,73291.51,0.0,-0.98098,3e-05,2.76275]
[1780092535788,29.12,73298.65,0.0,-0.98078,3e-05,2.78829]
[1780092540823,29.12,73301.39,0.0,-0.98069,3e-05,2.79889]
[1780092545857,29.12,73304.21,0.0,-0.98061,3e-05,2.80972]
[1780092550893,29.13,73308.19,0.0,-0.98049,3e-05,2.82445]
[1780092555928,29.13,73306.79,0.0,-0.98052,3e-05,2.8208]
[1780092560962,29.13,73308.25,0.0,-0.98047,3e-05,2.82688]
[1780092565000,29.13,73304.67,0.0,-0.98056,3e-05,2.81579]
[1780092566708,29.14,73301.91,0.0,-0.98063,3e-05,2.80669]
[1780092567014,29.14,73303.44,0.0,-0.98059,3e-05,2.81211]
[1780092574063,29.14,73303.98,0.0,-0.98057,3e-05,2.81345]
[1780092579098,29.14,73302.69,0.0,-0.9806,3e-05,2.81028]
[1780092584133,29.15,73300.52,0.0,-0.98065,3e-05,2.80415]
[1780092588161,29.15,73306.25,0.0,-0.98048,3e-05,2.82459]
[1780092589168,29.15,73314.76,0.0,-0.98025,3e-05,2.85383]
[1780092590175,29.15,73314.97,0.0,-0.98024,3e-05,2.85471]
[1780092595210,29.15,73317.42,0.0,-0.98017,3e-05,2.86391]
[1780092600246,29.15,73316.48,0.0,-0.98019,3e-05,2.86145]
[1780092603267,29.15,73311.87,0.0,-0.98031,3e-05,2.84616]
[1780092608302,29.16,73310.76,0.0,-0.98033,3e-05,2.84331]
[1780092613337,29.16,73310.77,0.0,-0.98033,3e-05,2.84428]
[1780092615351,29.16,73305.28,0.0,-0.98047,3e-05,2.82596]
[1780092616358,29.16,73300.26,0.0,-0.98061,3e-05,2.80917]
[1780092621393,29.16,73300.65,0.0,-0.98059,3e-05,2.81171]
[1780092626428,29.17,73304.5,0.0,-0.98047,3e-05,2.82596]
[1780092630456,29.17,73309.97,0.0,-0.98032,3e-05,2.84548]
[1780092631463,29.17,73314.86,0.0,-0.98019,3e-05,2.86022]
[1780092632470,29.17,73319.19,0.0,-0.98007,3e-05,2.87525]
[1780092637504,29.17,73318.39,0.0,-0.98009,3e-05,2.87321]
[1780092642541,29.17,73318.49,0.0,-0.98008,3e-05,2.87427]
[1780092647575,29.17,73317.5,0.0,-0.9801,3e-05,2.87159]
[1780092652610,29.18,73317.07,0.0,-0.98011,3e-05,2.87086]
[1780092653617,29.18,73310.74,0.0,-0.98028,3e-05,2.84933]
[1780092655631,29.18,73308.55,0.0,-0.98034,3e-05,2.84225]
[1780092659661,29.18,73312.44,0.0,-0.98022,3e-05,2.85634]
[1780092660668,29.18,73316.2,0.0,-0.98012,3e-05,2.86941]
[1780092665707,29.18,73318.25,0.0,-0.98006,3e-05,2.87718]
[1780092671752,29.18,73318.78,0.0,-0.98003,3e-05,2.87982]
[1780092675780,29.18,73315.03,0.0,-0.98013,3e-05,2.86747]
[1780092680817,29.19,73313.81,0.0,-0.98016,3e-05,2.86412]
[1780092686857,29.19,73313.75,0.0,-0.98015,3e-05,2.86491]
[1780092691892,29.19,73314.81,0.0,-0.98013,3e-05,2.86715]
[1780092696927,29.19,73313.36,0.0,-0.98017,3e-05,2.86297]
[1780092701962,29.19,73313.49,0.0,-0.98016,3e-05,2.86422]
[1780092706997,29.2,73314.96,0.0,-0.98011,3e-05,2.87006]
[1780092712032,29.2,73316.46,0.0,-0.98006,3e-05,2.87596]
[1780092717068,29.2,73319.76,0.0,-0.97996,3e-05,2.88799]
[1780092722104,29.2,73323.14,0.0,-0.97987,3e-05,2.90024]
[1780092728146,29.2,73323.11,0.0,-0.97986,3e-05,2.9007]
[1780092733180,29.2,73323.26,0.0,-0.97985,3e-05,2.90176]
[1780092738216,29.2,73323.24,0.0,-0.97985,3e-05,2.90213]
[1780092746272,29.21,73323.22,0.0,-0.97984,3e-05,2.90273]
[1780092754332,29.21,73323.22,0.0,-0.97985,3e-05,2.90118]
[1780092759367,29.21,73323.29,0.0,-0.97985,3e-05,2.90184]
[1780092764402,29.21,73322.77,0.0,-0.97986,3e-05,2.90045]
[1780092770444,29.21,73321.74,0.0,-0.97988,3e-05,2.89741]
[1780092775479,29.21,73322.02,0.0,-0.97987,3e-05,2.89881]
[1780092781521,29.21,73322.08,0.0,-0.97987,3e-05,2.89953]
[1780092787563,29.21,73322.54,0.0,-0.97985,3e-05,2.90162]
[1780092793604,29.22,73324.25,0.0,-0.9798,3e-05,2.908]
[1780092798640,29.22,73321.06,0.0,-0.97989,3e-05,2.89728]
[1780092803675,29.22,73321.65,0.0,-0.97987,3e-05,2.89975]
[1780092808710,29.22,73324.51,0.0,-0.97978,3e-05,2.91002]
[1780092813745,29.22,73324.79,0.0,-0.97979,3e-05,2.9091]
[1780092818780,29.22,73325.04,0.0,-0.97978,3e-05,2.91028]
[1780092823815,29.22,73326.06,0.0,-0.97975,3e-05,2.91412]
[1780092829857,29.22,73326.37,0.0,-0.97973,3e-05,2.91554]
[1780092832878,29.22,73329.75,0.0,-0.97964,3e-05,2.92745]
[1780092837913,29.22,73333.29,0.0,-0.97954,3e-05,2.93998]
[1780092842948,29.22,73336.24,0.0,-0.97945,3e-05,2.95038]
[1780092847983,29.22,73335.92,0.0,-0.97946,3e-05,2.94932]
[1780092848990,29.22,73340.77,0.0,-0.97932,3e-05,2.96636]
[1780092854026,29.22,73342.23,0.0,-0.97928,3e-05,2.97139]
[1780092863089,29.22,73344.35,0.0,-0.97922,3e-05,2.97867]
[1780092868124,29.22,73340.67,0.0,-0.97933,3e-05,2.96565]
[1780092873159,29.22,73337.7,0.0,-0.97943,3e-05,2.95304]
[1780092875173,29.22,73325.24,0.0,-0.97978,3e-05,2.90964]
[1780092876180,29.22,73312.2,0.0,-0.98014,3e-05,2.86474]
[1780092877187,29.22,73311.35,0.0,-0.98016,3e-05,2.86193]
[1780092878193,29.22,73311.53,0.0,-0.98016,3e-05,2.86272]
[1780092883229,29.22,73312.49,0.0,-0.98012,3e-05,2.86688]
[1780092888264,29.23,73311.57,0.0,-0.98014,3e-05,2.86453]
[1780092893299,29.23,73313.86,0.0,-0.98007,3e-05,2.8732]
[1780092895946,29.23,73313.99,0.0,-0.98007,3e-05,2.87394]
[1780092897250,29.23,73313.99,0.0,-0.98007,3e-05,2.87409]
[1780092897327,29.23,73314.03,0.0,-0.98006,3e-05,2.87437]
[1780092903373,29.23,73321.75,0.0,-0.97984,3e-05,2.90182]
[1780092904377,29.23,73326.62,0.0,-0.9797,3e-05,2.91893]
[1780092906396,29.23,73333.05,0.0,-0.97952,3e-05,2.94145]
[1780092907403,29.23,73328.53,0.0,-0.97965,3e-05,2.92571]
[1780092908410,29.23,73323.38,0.0,-0.97979,3e-05,2.90788]
[1780092913448,29.23,73322.26,0.0,-0.97982,3e-05,2.90443]
[1780092918481,29.23,73322.28,0.0,-0.97982,3e-05,2.90494]
[1780092923517,29.24,73321.78,0.0,-0.97983,3e-05,2.90363]
[1780092928552,29.24,73322.33,0.0,-0.97981,3e-05,2.90594]
[1780092933587,29.24,73320.13,0.0,-0.97988,3e-05,2.89656]
[1780092938623,29.24,73320.72,0.0,-0.97986,3e-05,2.89907]
[1780092943658,29.24,73321.14,0.0,-0.97985,3e-05,2.90096]
[1780092951714,29.24,73321.26,0.0,-0.97984,3e-05,2.90202]
[1780092956749,29.24,73321.08,0.0,-0.97984,3e-05,2.9018]
[1780092961784,29.24,73321.11,0.0,-0.97983,3e-05,2.9023]
[1780092965452,29.24,73321.01,0.0,-0.97984,3e-05,2.90203]
[1780092970847,29.24,73322.99,0.0,-0.97978,3e-05,2.90946]
[1780092974877,29.25,73333.22,0.0,-0.97948,3e-05,2.94532]
[1780092975884,29.25,73333.44,0.0,-0.97948,3e-05,2.94609]
[1780092980919,29.25,73335.97,0.0,-0.97941,3e-05,2.95493]
[1780092982933,29.24,73347.99,0.0,-0.97906,3e-05,2.99728]
[1780092983940,29.24,73355.72,0.0,-0.97884,3e-05,3.02468]
[1780092984953,29.24,73357.69,0.0,-0.97878,3e-05,3.03159]
[1780092989988,29.24,73359.5,0.0,-0.97873,3e-05,3.03738]
[1780092995024,29.24,73361.29,0.0,-0.9787,3e-05,3.04084]
[1780093001507,29.24,73361.01,0.0,-0.97872,3e-05,3.0393]
[1780093001609,29.24,73361.14,0.0,-0.97871,3e-05,3.03939]
[1780093009124,29.24,73363.16,0.0,-0.97866,3e-05,3.04577]
[1780093014159,29.24,73363.53,0.0,-0.97866,3e-05,3.04647]
[1780093019194,29.23,73365.16,0.0,-0.97861,3e-05,3.05168]
[1780093022214,29.23,73361.45,0.0,-0.97873,3e-05,3.03799]
[1780093027249,29.23,73352.88,0.0,-0.97898,3e-05,3.00691]
[1780093028256,29.23,73349.96,0.0,-0.97907,3e-05,2.99649]
[1780093035308,29.23,73349.35,0.0,-0.97909,3e-05,2.99404]
[1780093037324,29.23,73354.72,0.0,-0.97893,3e-05,3.01303]
[1780093042357,29.23,73356.26,0.0,-0.97889,3e-05,3.01815]
[1780093047392,29.23,73356.06,0.0,-0.9789,3e-05,3.01702]
[1780093052428,29.23,73357.1,0.0,-0.97889,3e-05,3.01804]
[1780093057463,29.23,73357.95,0.0,-0.97887,3e-05,3.02061]
[1780093062498,29.23,73358.59,0.0,-0.97885,3e-05,3.02241]
[1780093067533,29.22,73358.55,0.0,-0.97886,3e-05,3.02167]
[1780093072568,29.22,73358.64,0.0,-0.97886,3e-05,3.02149]
[1780093077603,29.22,73359.09,0.0,-0.97885,3e-05,3.02259]
[1780093082638,29.22,73358.92,0.0,-0.97886,3e-05,3.02148]
[1780093087673,29.22,73356.01,0.0,-0.97895,3e-05,3.01065]
[1780093091704,29.22,73361.33,0.0,-0.97879,3e-05,3.02929]
[1780093096739,29.22,73361.94,0.0,-0.97878,3e-05,3.03089]
[1780093101774,29.22,73363.85,0.0,-0.97873,3e-05,3.03711]
[1780093106813,29.22,73370.27,0.0,-0.97855,3e-05,3.05952]
[1780093111848,29.21,73370.89,0.0,-0.97855,3e-05,3.05865]
[1780093116881,29.21,73370.75,0.0,-0.97856,3e-05,3.05734]
[1780093119902,29.21,73374.51,0.0,-0.97845,3e-05,3.07042]
[1780093124937,29.21,73376.47,0.0,-0.9784,3e-05,3.0766]
[1780093127958,29.21,73380.36,0.0,-0.97829,3e-05,3.09016]
[1780093128965,29.21,73376.68,0.0,-0.9784,3e-05,3.07661]
[1780093134000,29.2,73378.18,0.0,-0.97837,3e-05,3.08113]
[1780093139036,29.2,73380.16,0.0,-0.97832,3e-05,3.08735]
[1780093141052,29.2,73384.36,0.0,-0.97819,3e-05,3.10221]
[1780093142059,29.2,73389.22,0.0,-0.97805,3e-05,3.11972]
[1780093147095,29.2,73392.53,0.0,-0.97796,3e-05,3.13056]
[1780093152130,29.19,73392.63,0.0,-0.97797,3e-05,3.12961]
[1780093155151,29.19,73386.37,0.0,-0.97816,3e-05,3.10598]
[1780093160187,29.19,73385.03,0.0,-0.97821,3e-05,3.10011]
[1780093164676,29.19,73385.39,0.0,-0.97821,3e-05,3.10083]
[1780093165544,29.19,73385.27,0.0,-0.97821,3e-05,3.1]
[1780093165634,29.19,73385.76,0.0,-0.9782,3e-05,3.10159]
[1780093171263,29.19,73384.55,0.0,-0.97826,3e-05,3.09395]
[1780093174287,29.18,73389.26,0.0,-0.97812,3e-05,3.11056]
[1780093176301,29.18,73393.43,0.0,-0.978,3e-05,3.12538]
[1780093181336,29.18,73392.96,0.0,-0.97802,3e-05,3.12248]
[1780093186373,29.18,73397.18,0.0,-0.97791,3e-05,3.13681]
[1780093189392,29.18,73403.02,0.0,-0.97774,3e-05,3.15753]
[1780093194429,29.17,73404.04,0.0,-0.97772,3e-05,3.15983]
[1780093199466,29.17,73404.53,0.0,-0.97771,3e-05,3.16016]
[1780093204501,29.17,73407.43,0.0,-0.97764,3e-05,3.16938]
[1780093210543,29.16,73408.51,0.0,-0.97762,3e-05,3.17153]
[1780093215578,29.16,73410.84,0.0,-0.97756,3e-05,3.17858]
[1780093220613,29.16,73413.08,0.0,-0.97751,3e-05,3.18528]
[1780093222252,29.15,73416.36,0.0,-0.97741,3e-05,3.19718]
[1780093222627,29.15,73417.76,0.0,-0.97737,3e-05,3.20207]
[1780093224640,29.15,73421.83,0.0,-0.97725,3e-05,3.21657]
[1780093228669,29.15,73426.65,0.0,-0.97711,3e-05,3.23309]
[1780093233705,29.14,73429.67,0.0,-0.97705,3e-05,3.23998]
[1780093237732,29.14,73433.33,0.0,-0.97695,3e-05,3.25163]
[1780093242770,29.13,73435.7,0.0,-0.9769,3e-05,3.25829]
[1780093246798,29.13,73440.52,0.0,-0.97676,3e-05,3.27517]
[1780093250825,29.13,73446.98,0.0,-0.97657,3e-05,3.29731]
[1780093252841,29.12,73451.23,0.0,-0.97645,3e-05,3.31249]
[1780093253949,29.12,73451.23,0.0,-0.97645,3e-05,3.31249]
[1780093259890,29.11,73452.86,0.0,-0.97643,3e-05,3.31479]
[1780093261904,29.11,73458.31,0.0,-0.97626,3e-05,3.33462]
[1780093262911,29.11,73463.54,0.0,-0.9761,3e-05,3.35423]
[1780093265932,29.11,73467.53,0.0,-0.97598,3e-05,3.36778]
[1780093267946,29.1,73473.46,0.0,-0.9758,3e-05,3.38954]
[1780093271974,29.1,73464.48,0.0,-0.97612,3e-05,3.35185]
[1780093272981,29.1,73456.52,0.0,-0.97638,3e-05,3.32051]
[1780093273996,29.09,73457.56,0.0,-0.97635,3e-05,3.32394]
[1780093276477,29.09,73456.96,0.0,-0.97638,3e-05,3.32106]
[1780093278775,29.09,73456.89,0.0,-0.97638,3e-05,3.32021]
[1780093278877,29.09,73453.94,0.0,-0.97649,3e-05,3.30775]
[1780093284081,29.08,73449.29,0.0,-0.97666,3e-05,3.2867]
[1780093285088,29.08,73441.75,0.0,-0.97691,3e-05,3.25749]
[1780093286095,29.08,73441.91,0.0,-0.97691,3e-05,3.25764]
[1780093291130,29.07,73442.14,0.0,-0.97693,3e-05,3.25383]
[1780093295158,29.07,73437.22,0.0,-0.9771,3e-05,3.23342]
[1780093300192,29.07,73438.7,0.0,-0.97708,3e-05,3.23692]
[1780093301940,29.07,73438.7,0.0,-0.97708,3e-05,3.23692]
[1780093303435,29.06,73439.76,0.0,-0.97705,3e-05,3.24008]
[1780093303536,29.06,73439.94,0.0,-0.97705,3e-05,3.24033]
[1780093308249,29.06,73443.41,0.0,-0.97696,3e-05,3.25134]
[1780093311270,29.06,73447.05,0.0,-0.97685,3e-05,3.26379]
[1780093316304,29.05,73451.47,0.0,-0.97673,3e-05,3.27828]
[1780093317312,29.05,73455.74,0.0,-0.9766,3e-05,3.2941]
[1780093321346,29.04,73465.6,0.0,-0.9763,3e-05,3.3299]
[1780093322353,29.04,73477.23,0.0,-0.97593,3e-05,3.37443]
[1780093323360,29.04,73478.37,0.0,-0.9759,3e-05,3.37821]
[1780093328395,29.03,73475.83,0.0,-0.97601,3e-05,3.36494]
[1780093329402,29.03,73471.22,0.0,-0.97616,3e-05,3.34639]
[1780093331416,29.03,73467.04,0.0,-0.97631,3e-05,3.329]
[1780093333424,29.03,73467.03,0.0,-0.97631,3e-05,3.32838]
[1780093333430,29.03,73467.13,0.0,-0.97632,3e-05,3.32818]
[1780093336451,29.02,73472.26,0.0,-0.97617,3e-05,3.34623]
[1780093341487,29.02,73473.94,0.0,-0.97614,3e-05,3.34963]
[1780093346522,29.01,73471.68,0.0,-0.97624,3e-05,3.33777]
[1780093351557,29.0,73470.1,0.0,-0.97633,3e-05,3.3263]
[1780093356592,29.0,73470.28,0.0,-0.97635,3e-05,3.32409]
[1780093361627,28.99,73471.15,0.0,-0.97634,3e-05,3.32456]
[1780093366662,28.99,73470.38,0.0,-0.97639,3e-05,3.31872]
[1780093374718,28.98,73470.38,0.0,-0.97643,3e-05,3.31422]
[1780093379753,28.97,73470.33,0.0,-0.97646,3e-05,3.31125]
[1780093384789,28.96,73470.25,0.0,-0.97648,3e-05,3.30818]
[1780093389824,28.96,73470.09,0.0,-0.97651,3e-05,3.30483]
[1780093394859,28.95,73469.62,0.0,-0.97655,3e-05,3.30034]
[1780093399894,28.95,73466.75,0.0,-0.97666,3e-05,3.28664]
[1780093404930,28.94,73463.8,0.0,-0.97678,3e-05,3.27281]
[1780093409965,28.93,73462.75,0.0,-0.97683,3e-05,3.26636]
[1780093410973,28.93,73459.36,0.0,-0.97695,3e-05,3.25247]
[1780093416010,28.93,73458.16,0.0,-0.97702,3e-05,3.24327]
[1780093421044,28.92,73459.5,0.0,-0.977,3e-05,3.24616]
[1780093424064,28.92,73466.02,0.0,-0.9768,3e-05,3.26969]
[1780093425260,28.92,73468.32,0.0,-0.97673,3e-05,3.278]
[1780093426013,28.92,73468.32,0.0,-0.97673,3e-05,3.278]
[1780093426114,28.92,73468.32,0.0,-0.97674,3e-05,3.2775]
[1780093436150,28.91,73468.93,0.0,-0.97676,3e-05,3.27483]
[1780093441185,28.9,73471.37,0.0,-0.9767,3e-05,3.28166]
[1780093447227,28.89,73471.4,0.0,-0.97673,3e-05,3.27874]
[1780093452781,28.89,73472.64,0.0,-0.9767,3e-05,3.28199]
[1780093457298,28.88,73463.92,0.0,-0.97701,3e-05,3.24516]
[1780093458305,28.88,73458.9,0.0,-0.97717,3e-05,3.22565]
[1780093461327,28.88,73451.79,0.0,-0.9774,3e-05,3.19759]
[1780093466362,28.88,73451.05,0.0,-0.97744,3e-05,3.19308]
[1780093475425,28.87,73450.9,0.0,-0.97749,3e-05,3.18711]
[1780093481466,28.86,73452.65,0.0,-0.97745,3e-05,3.19167]
[1780093486502,28.86,73446.76,0.0,-0.97765,3e-05,3.16785]
[1780093487509,28.86,73442.45,0.0,-0.97778,3e-05,3.15144]
[1780093490530,28.86,73437.68,0.0,-0.97793,3e-05,3.13288]
[1780093493551,28.86,73435.15,0.0,-0.97802,3e-05,3.12282]
[1780093498585,28.85,73435.55,0.0,-0.97801,3e-05,3.12321]
[1780093500972,28.85,73435.33,0.0,-0.97802,3e-05,3.12218]
[1780093506641,28.85,73434.61,0.0,-0.97806,3e-05,3.11807]
[1780093507847,28.85,73434.61,0.0,-0.97806,3e-05,3.11807]
[1780093507948,28.85,73434.7,0.0,-0.97806,3e-05,3.11821]
[1780093514698,28.85,73436.12,0.0,-0.97802,3e-05,3.12208]
[1780093519733,28.84,73434.58,0.0,-0.97808,3e-05,3.11537]
[1780093521746,28.84,73429.15,0.0,-0.97825,3e-05,3.09498]
[1780093526781,28.84,73430.58,0.0,-0.97821,3e-05,3.09944]
[1780093527789,28.84,73426.46,0.0,-0.97834,3e-05,3.08412]
[1780093532830,28.84,73428.08,0.0,-0.97831,3e-05,3.08708]
[1780093537864,28.84,73426.29,0.0,-0.97837,3e-05,3.07981]
[1780093542899,28.84,73428.2,0.0,-0.97832,3e-05,3.08612]
[1780093547935,28.83,73430.71,0.0,-0.97825,3e-05,3.09458]
[1780093549949,28.83,73435.99,0.0,-0.97809,3e-05,3.11371]
[1780093554984,28.83,73437.38,0.0,-0.97806,3e-05,3.11786]
[1780093560021,28.83,73437.09,0.0,-0.97807,3e-05,3.11578]
[1780093565055,28.83,73436.99,0.0,-0.97808,3e-05,3.11442]
[1780093574118,28.82,73436.22,0.0,-0.97812,3e-05,3.10987]
[1780093579153,28.82,73436.25,0.0,-0.97813,3e-05,3.10889]
[1780093584188,28.82,73436.18,0.0,-0.97814,3e-05,3.10774]
[1780093589223,28.82,73437.58,0.0,-0.9781,3e-05,3.11201]
[1780093595264,28.81,73437.32,0.0,-0.97814,3e-05,3.10767]
[1780093600300,28.81,73436.88,0.0,-0.97816,3e-05,3.10519]
[1780093608356,28.81,73436.84,0.0,-0.97817,3e-05,3.1037]
[1780093622455,28.8,73436.72,0.0,-0.97819,3e-05,3.10103]
[1780093627490,28.8,73435.38,0.0,-0.97824,3e-05,3.09532]
[1780093632525,28.8,73433.35,0.0,-0.97831,3e-05,3.08717]
[1780093638567,28.8,73432.6,0.0,-0.97834,3e-05,3.08368]
[1780093643603,28.8,73433.61,0.0,-0.97831,3e-05,3.08677]
[1780093648642,28.8,73432.57,0.0,-0.97835,3e-05,3.0823]
[1780093654684,28.8,73432.75,0.0,-0.97836,3e-05,3.07993]
[1780093659721,28.79,73433.95,0.0,-0.97833,3e-05,3.08371]
[1780093664755,28.79,73434.16,0.0,-0.97833,3e-05,3.08381]
[1780093670797,28.79,73434.47,0.0,-0.97833,3e-05,3.08415]
[1780093675832,28.79,73436.21,0.0,-0.97828,3e-05,3.08987]
[1780093680869,28.79,73436.43,0.0,-0.97828,3e-05,3.08995]
[1780093687918,28.78,73436.17,0.0,-0.9783,3e-05,3.08798]
[1780093692953,28.78,73436.28,0.0,-0.9783,3e-05,3.08768]
[1780093697988,28.78,73435.82,0.0,-0.97832,3e-05,3.08529]
[1780093706044,28.78,73436.38,0.0,-0.97831,3e-05,3.08627]
[1780093716115,28.78,73435.66,0.0,-0.97836,3e-05,3.07999]
[1780093722157,28.77,73436.1,0.0,-0.97835,3e-05,3.08084]
[1780093728199,28.77,73436.35,0.0,-0.97835,3e-05,3.08099]
[1780093739276,28.77,73436.68,0.0,-0.97835,3e-05,3.08073]
[1780093744312,28.77,73437.31,0.0,-0.97834,3e-05,3.08219]
[1780093751361,28.77,73434.86,0.0,-0.97842,3e-05,3.07213]
[1780093754382,28.76,73431.25,0.0,-0.97854,3e-05,3.05854]
[1780093756396,28.76,73427.49,0.0,-0.97865,3e-05,3.04461]
[1780093762441,28.76,73427.02,0.0,-0.97867,3e-05,3.04241]
[1780093772511,28.76,73426.94,0.0,-0.97869,3e-05,3.03903]
[1780093777546,28.76,73427.95,0.0,-0.97867,3e-05,3.0423]
[1780093782581,28.76,73428.09,0.0,-0.97867,3e-05,3.04239]
[1780093792651,28.76,73428.09,0.0,-0.97867,3e-05,3.04156]
[1780093797687,28.76,73429.21,0.0,-0.97864,3e-05,3.04525]
[1780093801715,28.76,73436.0,0.0,-0.97844,3e-05,3.06974]
[1780093803728,28.75,73440.14,0.0,-0.97832,3e-05,3.0847]
[1780093808764,28.75,73440.26,0.0,-0.97832,3e-05,3.08437]
[1780093813799,28.75,73438.38,0.0,-0.97838,3e-05,3.0767]
[1780093818834,28.75,73438.54,0.0,-0.97839,3e-05,3.07656]
[1780093823528,28.75,73439.72,0.0,-0.97835,3e-05,3.08046]
[1780093823568,28.75,73440.0,0.0,-0.97835,3e-05,3.08119]
[1780093828906,28.75,73441.06,0.0,-0.97832,3e-05,3.08432]
[1780093834948,28.74,73440.96,0.0,-0.97835,3e-05,3.08072]
[1780093835955,28.74,73446.48,0.0,-0.97818,3e-05,3.10095]
[1780093840990,28.74,73445.81,0.0,-0.97821,3e-05,3.09757]
[1780093846029,28.74,73445.9,0.0,-0.97821,3e-05,3.09701]
[1780093851064,28.74,73446.15,0.0,-0.97821,3e-05,3.09707]
[1780093857106,28.74,73445.79,0.0,-0.97823,3e-05,3.09468]
[1780093859120,28.73,73439.48,0.0,-0.97843,3e-05,3.07109]
[1780093861138,28.73,73436.49,0.0,-0.97852,3e-05,3.05988]
[1780093866173,28.73,73439.14,0.0,-0.97844,3e-05,3.06901]
[1780093872215,28.73,73441.32,0.0,-0.97839,3e-05,3.07622]
[1780093875236,28.73,73447.46,0.0,-0.9782,3e-05,3.09844]
[1780093877250,28.73,73451.35,0.0,-0.97809,3e-05,3.11248]
[1780093882285,28.73,73450.98,0.0,-0.97811,3e-05,3.11013]
[1780093887320,28.72,73453.85,0.0,-0.97803,3e-05,3.11983]
[1780093892355,28.72,73453.79,0.0,-0.97805,3e-05,3.11629]
[1780093897390,28.72,73454.15,0.0,-0.97805,3e-05,3.11664]
[1780093902424,28.72,73454.02,0.0,-0.97806,3e-05,3.11519]
[1780093907459,28.72,73453.91,0.0,-0.97807,3e-05,3.11383]
[1780093912495,28.71,73453.99,0.0,-0.97808,3e-05,3.11301]
[1780093918538,28.71,73453.83,0.0,-0.97809,3e-05,3.11132]
[1780093923574,28.71,73453.78,0.0,-0.9781,3e-05,3.11024]
[1780093930623,28.71,73453.7,0.0,-0.97812,3e-05,3.10872]
[1780093935658,28.7,73453.73,0.0,-0.97812,3e-05,3.10797]
[1780093940692,28.7,73452.42,0.0,-0.97817,3e-05,3.10227]
[1780093942490,28.7,73452.54,0.0,-0.97817,3e-05,3.10256]
[1780093947742,28.7,73453.61,0.0,-0.97814,3e-05,3.10556]
[1780093949850,28.7,73459.67,0.0,-0.97796,3e-05,3.12777]
[1780093951770,28.7,73463.44,0.0,-0.97786,3e-05,3.13912]
[1780093956806,28.7,73463.58,0.0,-0.97787,3e-05,3.13854]
[1780093961841,28.69,73463.84,0.0,-0.97787,3e-05,3.13844]
[1780093966876,28.69,73457.11,0.0,-0.97808,3e-05,3.11229]
[1780093968890,28.69,73455.29,0.0,-0.97814,3e-05,3.10522]
[1780093972003,28.69,73456.04,0.0,-0.97812,3e-05,3.1077]
[1780093977953,28.69,73457.37,0.0,-0.97809,3e-05,3.11156]
[1780093983335,28.69,73459.48,0.0,-0.97803,3e-05,3.11875]
[1780093983473,28.69,73459.48,0.0,-0.97803,3e-05,3.11875]
[1780093984200,28.68,73459.75,0.0,-0.97802,3e-05,3.11941]
[1780093984224,28.68,73459.75,0.0,-0.97802,3e-05,3.11941]
[1780093984301,28.68,73460.16,0.0,-0.97801,3e-05,3.12094]
[1780093992051,28.68,73460.55,0.0,-0.97801,3e-05,3.12098]
[1780093997086,28.68,73464.35,0.0,-0.9779,3e-05,3.13426]
[1780094001888,28.68,73462.26,0.0,-0.97797,3e-05,3.12566]
[1780094001977,28.68,73462.26,0.0,-0.97797,3e-05,3.12566]
[1780094004135,28.68,73455.69,0.0,-0.97818,3e-05,3.10071]
[1780094009170,28.68,73455.82,0.0,-0.97818,3e-05,3.1005]
[1780094014205,28.67,73454.79,0.0,-0.97823,3e-05,3.0937]
[1780094014915,28.67,73454.79,0.0,-0.97823,3e-05,3.0937]
[1780094014973,28.67,73454.79,0.0,-0.97823,3e-05,3.0937]
[1780094015400,28.67,73454.79,0.0,-0.97823,3e-05,3.0937]
[1780094015471,28.67,73454.79,0.0,-0.97823,3e-05,3.0937]
[1780094015496,28.67,73454.84,0.0,-0.97823,3e-05,3.09376]
[1780094018233,28.67,73449.27,0.0,-0.97841,3e-05,3.07282]
[1780094020472,28.67,73449.36,0.0,-0.9784,3e-05,3.07306]
[1780094020723,28.67,73449.36,0.0,-0.9784,3e-05,3.07306]
[1780094026290,28.67,73448.68,0.0,-0.97843,3e-05,3.06992]
[1780094031330,28.67,73447.75,0.0,-0.97846,3e-05,3.06605]
[1780094033582,28.67,73447.79,0.0,-0.97846,3e-05,3.06612]
[1780094033721,28.67,73447.79,0.0,-0.97846,3e-05,3.06612]
[1780094034056,28.67,73447.79,0.0,-0.97846,3e-05,3.06594]
[1780094034225,28.67,73447.79,0.0,-0.97846,3e-05,3.06594]
[1780094034351,28.67,73448.04,0.0,-0.97845,3e-05,3.06686]
[1780094039386,28.67,73448.36,0.0,-0.97845,3e-05,3.06759]
[1780094044421,28.67,73447.95,0.0,-0.97846,3e-05,3.06562]
[1780094045008,28.67,73447.95,0.0,-0.97846,3e-05,3.06562]
[1780094045233,28.67,73447.95,0.0,-0.97846,3e-05,3.06562]
[1780094047442,28.67,73444.35,0.0,-0.97858,3e-05,3.05214]
[1780094050156,28.67,73446.25,0.0,-0.97852,3e-05,3.05897]
[1780094050228,28.67,73446.25,0.0,-0.97852,3e-05,3.05897]
[1780094050463,28.67,73446.18,0.0,-0.97852,3e-05,3.05863]
[1780094052719,28.67,73447.66,0.0,-0.97848,3e-05,3.06399]
[1780094052974,28.67,73448.68,0.0,-0.97845,3e-05,3.06757]
[1780094059004,28.66,73448.85,0.0,-0.97845,3e-05,3.0678]
[1780094059227,28.66,73448.85,0.0,-0.97845,3e-05,3.0678]
[1780094059305,28.66,73448.85,0.0,-0.97845,3e-05,3.0678]
[1780094059469,28.66,73448.85,0.0,-0.97845,3e-05,3.0678]
[1780094059471,28.66,73448.85,0.0,-0.97845,3e-05,3.0676]
[1780094064563,28.66,73449.4,0.0,-0.97844,3e-05,3.06912]
[1780094069599,28.66,73448.93,0.0,-0.97845,3e-05,3.06687]
[1780094074634,28.66,73449.41,0.0,-0.97846,3e-05,3.06584]
[1780094079669,28.66,73454.06,0.0,-0.97832,3e-05,3.08239]
[1780094084704,28.66,73452.41,0.0,-0.97838,3e-05,3.07566]
[1780094088020,28.66,73451.52,0.0,-0.97841,3e-05,3.07206]
[1780094088228,28.66,73451.52,0.0,-0.97841,3e-05,3.07206]
[1780094096795,28.66,73440.48,0.0,-0.97875,3e-05,3.03064]
[1780094097799,28.66,73429.18,0.0,-0.97908,3e-05,2.98958]
[1780094098806,28.66,73427.02,0.0,-0.97915,3e-05,2.98182]
[1780094100821,28.66,73418.42,0.0,-0.9794,3e-05,2.95104]
[1780094101828,28.66,73410.5,0.0,-0.97963,3e-05,2.92291]
[1780094102835,28.66,73409.25,0.0,-0.97966,3e-05,2.91862]
[1780094107869,28.66,73410.15,0.0,-0.97963,3e-05,2.92258]
[1780094110040,28.66,73409.88,0.0,-0.97964,3e-05,2.92192]
[1780094110224,28.66,73409.88,0.0,-0.97964,3e-05,2.92192]
[1780094110770,28.66,73409.88,0.0,-0.97964,3e-05,2.92192]
[1780094110866,28.66,73409.88,0.0,-0.97963,3e-05,2.92207]
[1780094110971,28.66,73409.88,0.0,-0.97963,3e-05,2.92207]
[1780094116933,28.66,73407.58,0.0,-0.97969,3e-05,2.9148]
[1780094118947,28.66,73400.02,0.0,-0.97991,3e-05,2.88843]
[1780094119939,28.66,73400.02,0.0,-0.97991,3e-05,2.88843]
[1780094119970,28.66,73400.02,0.0,-0.97991,3e-05,2.88843]
[1780094121968,28.66,73393.76,0.0,-0.98008,3e-05,2.8671]
[1780094127003,28.67,73393.64,0.0,-0.98008,3e-05,2.8678]
[1780094130025,28.67,73397.02,0.0,-0.97997,3e-05,2.8803]
[1780094132171,28.67,73397.91,0.0,-0.97996,3e-05,2.88142]
[1780094132223,28.67,73397.91,0.0,-0.97996,3e-05,2.88142]
[1780094133151,28.67,73398.01,0.0,-0.97996,3e-05,2.88197]
[1780094133224,28.67,73398.01,0.0,-0.97996,3e-05,2.88197]
[1780094133232,28.67,73397.91,0.0,-0.97996,3e-05,2.88181]
[1780094139088,28.67,73402.05,0.0,-0.97983,3e-05,2.89754]
[1780094140299,28.67,73402.05,0.0,-0.97983,3e-05,2.89754]
[1780094140474,28.67,73402.05,0.0,-0.97983,3e-05,2.89754]
[1780094146136,28.67,73402.23,0.0,-0.97982,3e-05,2.89935]
[1780094151404,28.68,73402.71,0.0,-0.9798,3e-05,2.90153]
[1780094151470,28.68,73402.71,0.0,-0.9798,3e-05,2.90153]
[1780094152672,28.68,73402.71,0.0,-0.9798,3e-05,2.90185]
[1780094152721,28.68,73402.71,0.0,-0.9798,3e-05,2.90185]
[1780094152819,28.68,73403.2,0.0,-0.97978,3e-05,2.9039]
[1780094160236,28.68,73404.71,0.0,-0.97973,3e-05,2.91025]
[1780094162724,28.68,73404.71,0.0,-0.97973,3e-05,2.91025]
[1780094162974,28.68,73404.69,0.0,-0.97972,3e-05,2.91063]
[1780094170307,28.68,73404.44,0.0,-0.97972,3e-05,2.91077]
[1780094175270,28.68,73406.47,0.0,-0.97966,3e-05,2.91854]
[1780094175469,28.68,73406.47,0.0,-0.97966,3e-05,2.91854]
[1780094176925,28.68,73407.0,0.0,-0.97964,3e-05,2.92055]
[1780094176969,28.68,73406.75,0.0,-0.97965,3e-05,2.9198]
[1780094177356,28.68,73406.93,0.0,-0.97964,3e-05,2.92057]
[1780094180376,28.69,73399.81,0.0,-0.97984,3e-05,2.89579]
[1780094181384,28.69,73393.81,0.0,-0.98001,3e-05,2.87488]
[1780094182672,28.69,73393.81,0.0,-0.98001,3e-05,2.87488]
[1780094182724,28.69,73393.81,0.0,-0.98001,3e-05,2.87488]
[1780094185412,28.69,73400.15,0.0,-0.97983,3e-05,2.89798]
[1780094186419,28.69,73406.44,0.0,-0.97964,3e-05,2.92039]
[1780094187690,28.69,73406.44,0.0,-0.97964,3e-05,2.92039]
[1780094187723,28.69,73406.44,0.0,-0.97964,3e-05,2.92039]
[1780094187791,28.69,73410.39,0.0,-0.97953,3e-05,2.93465]
[1780094189440,28.69,73414.6,0.0,-0.97941,3e-05,2.94975]
[1780094190618,28.69,73414.6,0.0,-0.97941,3e-05,2.94975]
[1780094190721,28.69,73414.6,0.0,-0.97941,3e-05,2.94975]
[1780094190821,28.69,73414.54,0.0,-0.97941,3e-05,2.94969]
[1780094191454,28.69,73417.68,0.0,-0.97933,3e-05,2.95869]
[1780094196489,28.69,73416.32,0.0,-0.97937,3e-05,2.95417]
[1780094197327,28.69,73416.32,0.0,-0.97937,3e-05,2.95417]
[1780094197473,28.69,73416.32,0.0,-0.97937,3e-05,2.95417]
[1780094200567,28.69,73416.58,0.0,-0.97936,3e-05,2.95537]
[1780094200729,28.69,73416.58,0.0,-0.97936,3e-05,2.95537]
[1780094201529,28.69,73404.83,0.0,-0.97969,3e-05,2.91374]
[1780094202885,28.69,73404.83,0.0,-0.97969,3e-05,2.91374]
[1780094202969,28.69,73404.83,0.0,-0.97969,3e-05,2.91374]
[1780094202986,28.69,73397.76,0.0,-0.97989,3e-05,2.88914]
[1780094204984,28.69,73397.09,0.0,-0.97991,3e-05,2.88679]
[1780094205218,28.69,73396.98,0.0,-0.97992,3e-05,2.8866]
[1780094205557,28.69,73396.61,0.0,-0.97992,3e-05,2.8855]
[1780094210489,28.7,73395.08,0.0,-0.97996,3e-05,2.88091]
[1780094210542,28.7,73395.08,0.0,-0.97996,3e-05,2.88091]
[1780094210728,28.7,73395.08,0.0,-0.97996,3e-05,2.88091]
[1780094216636,28.7,73395.08,0.0,-0.97995,3e-05,2.88237]
[1780094220525,28.7,73394.19,0.0,-0.97997,3e-05,2.87986]
[1780094220721,28.7,73394.19,0.0,-0.97997,3e-05,2.87986]
[1780094221622,28.7,73393.73,0.0,-0.97998,3e-05,2.87844]
[1780094221721,28.7,73393.73,0.0,-0.97998,3e-05,2.87844]
[1780094221723,28.7,73393.85,0.0,-0.97998,3e-05,2.87906]
[1780094227500,28.7,73394.25,0.0,-0.97996,3e-05,2.88147]
[1780094227724,28.7,73394.25,0.0,-0.97996,3e-05,2.88147]
[1780094229921,28.7,73391.85,0.0,-0.98002,3e-05,2.87345]
[1780094229968,28.7,73391.85,0.0,-0.98002,3e-05,2.87345]
[1780094229992,28.71,73390.97,0.0,-0.98004,3e-05,2.87077]
[1780094233504,28.71,73388.7,0.0,-0.9801,3e-05,2.86328]
[1780094233724,28.71,73388.7,0.0,-0.9801,3e-05,2.86328]
[1780094240804,28.71,73387.72,0.0,-0.98012,3e-05,2.86164]
[1780094241811,28.71,73383.71,0.0,-0.98023,3e-05,2.8479]
[1780094243630,28.71,73382.39,0.0,-0.98026,3e-05,2.84379]
[1780094243721,28.71,73382.39,0.0,-0.98026,3e-05,2.84379]
[1780094244644,28.71,73382.24,0.0,-0.98027,3e-05,2.84327]
[1780094244722,28.71,73382.24,0.0,-0.98027,3e-05,2.84327]
[1780094244832,28.71,73382.4,0.0,-0.98026,3e-05,2.84434]
[1780094249867,28.72,73383.96,0.0,-0.9802,3e-05,2.851]
[1780094254902,28.72,73384.44,0.0,-0.98019,3e-05,2.85171]
[1780094256410,28.72,73384.01,0.0,-0.9802,3e-05,2.85045]
[1780094256471,28.72,73384.01,0.0,-0.9802,3e-05,2.85045]
[1780094259383,28.72,73383.26,0.0,-0.98022,3e-05,2.84857]
[1780094259467,28.72,73383.26,0.0,-0.98022,3e-05,2.84857]
[1780094259938,28.72,73382.22,0.0,-0.98025,3e-05,2.8452]
[1780094261754,28.72,73382.22,0.0,-0.98025,3e-05,2.8452]
[1780094261972,28.72,73382.22,0.0,-0.98025,3e-05,2.8452]
[1780094267994,28.73,73380.86,0.0,-0.98027,3e-05,2.84255]
[1780094272204,28.73,73382.27,0.0,-0.98022,3e-05,2.84845]
[1780094272225,28.73,73382.27,0.0,-0.98022,3e-05,2.84845]
[1780094273599,28.73,73383.23,0.0,-0.98019,3e-05,2.85203]
[1780094273734,28.73,73383.23,0.0,-0.98019,3e-05,2.85203]
[1780094274036,28.73,73383.71,0.0,-0.98018,3e-05,2.85394]
[1780094279071,28.73,73383.34,0.0,-0.98018,3e-05,2.85382]
[1780094284106,28.74,73382.78,0.0,-0.98018,3e-05,2.85309]
[1780094286764,28.74,73383.02,0.0,-0.98017,3e-05,2.85416]
[1780094286974,28.74,73383.02,0.0,-0.98017,3e-05,2.85416]
[1780094288134,28.74,73387.61,0.0,-0.98004,3e-05,2.87089]
[1780094290046,28.74,73390.58,0.0,-0.97995,3e-05,2.88169]
[1780094290746,28.74,73390.58,0.0,-0.97995,3e-05,2.88169]
[1780094290969,28.74,73390.58,0.0,-0.97995,3e-05,2.88169]
[1780094291070,28.74,73390.58,0.0,-0.97995,3e-05,2.88189]
[1780094296175,28.74,73391.6,0.0,-0.97991,3e-05,2.88623]
[1780094296222,28.74,73391.6,0.0,-0.97991,3e-05,2.88623]
[1780094302292,28.74,73392.91,0.0,-0.97987,3e-05,2.89197]
[1780094302468,28.74,73392.91,0.0,-0.97987,3e-05,2.89197]
[1780094302767,28.74,73392.93,0.0,-0.97986,3e-05,2.89223]
[1780094305170,28.75,73392.71,0.0,-0.97987,3e-05,2.89183]
[1780094305225,28.75,73392.71,0.0,-0.97987,3e-05,2.89183]
[1780094308446,28.75,73391.84,0.0,-0.97989,3e-05,2.88937]
[1780094308468,28.75,73391.84,0.0,-0.97989,3e-05,2.88937]
[1780094308546,28.75,73393.14,0.0,-0.97985,3e-05,2.89414]
[1780094314324,28.75,73393.07,0.0,-0.97986,3e-05,2.89286]
[1780094320367,28.75,73392.42,0.0,-0.97986,3e-05,2.89179]
[1780094321297,28.75,73392.42,0.0,-0.97986,3e-05,2.89179]
[1780094321361,28.75,73392.42,0.0,-0.97986,3e-05,2.89179]
[1780094321468,28.75,73392.42,0.0,-0.97986,3e-05,2.89179]
[1780094324395,28.75,73384.06,0.0,-0.98009,3e-05,2.86342]
[1780094325254,28.75,73384.06,0.0,-0.98009,3e-05,2.86342]
[1780094325469,28.75,73384.06,0.0,-0.98009,3e-05,2.86342]
[1780094326008,28.75,73384.06,0.0,-0.98009,3e-05,2.86342]
[1780094326046,28.76,73382.0,0.0,-0.98015,3e-05,2.85676]
[1780094326221,28.76,73382.0,0.0,-0.98015,3e-05,2.85676]
[1780094329430,28.76,73362.67,0.0,-0.98068,3e-05,2.7909]
[1780094330440,28.76,73349.81,0.0,-0.98103,3e-05,2.74756]
[1780094331447,28.76,73351.81,0.0,-0.98097,3e-05,2.75477]
[1780094332691,28.76,73356.12,0.0,-0.98085,3e-05,2.76982]
[1780094336636,28.76,73357.75,0.0,-0.9808,3e-05,2.77654]
[1780094336726,28.76,73357.75,0.0,-0.9808,3e-05,2.77654]
[1780094339504,28.77,73362.78,0.0,-0.98064,3e-05,2.79522]
[1780094342525,28.77,73369.53,0.0,-0.98045,3e-05,2.81941]
[1780094343532,28.77,73378.29,0.0,-0.9802,3e-05,2.85001]
[1780094344539,28.77,73377.52,0.0,-0.98022,3e-05,2.84758]
[1780094346553,28.77,73384.07,0.0,-0.98003,3e-05,2.87087]
[1780094348447,28.77,73385.97,0.0,-0.97998,3e-05,2.87772]
[1780094348468,28.77,73385.97,0.0,-0.97998,3e-05,2.87772]
[1780094350418,28.77,73388.03,0.0,-0.97992,3e-05,2.88533]
[1780094350470,28.77,73388.03,0.0,-0.97992,3e-05,2.88533]
[1780094350588,28.77,73387.94,0.0,-0.97992,3e-05,2.88521]
[1780094355623,28.78,73388.14,0.0,-0.9799,3e-05,2.88686]
[1780094356847,28.78,73388.14,0.0,-0.9799,3e-05,2.88686]
[1780094356968,28.78,73388.14,0.0,-0.9799,3e-05,2.88686]
[1780094358716,28.78,73388.17,0.0,-0.9799,3e-05,2.88735]
[1780094358969,28.78,73388.17,0.0,-0.9799,3e-05,2.88735]
[1780094359071,28.78,73387.68,0.0,-0.97991,3e-05,2.88602]
[1780094362033,28.78,73387.68,0.0,-0.97991,3e-05,2.88602]
[1780094362218,28.78,73388.61,0.0,-0.97988,3e-05,2.88987]
[1780094366768,28.78,73389.46,0.0,-0.97985,3e-05,2.89344]
[1780094366971,28.78,73389.46,0.0,-0.97985,3e-05,2.89344]
[1780094366977,28.78,73390.15,0.0,-0.97983,3e-05,2.89623]
[1780094370749,28.78,73384.58,0.0,-0.97998,3e-05,2.87728]
[1780094371863,28.78,73384.58,0.0,-0.97998,3e-05,2.87728]
[1780094371968,28.78,73384.58,0.0,-0.97998,3e-05,2.87728]
[1780094372057,28.78,73380.49,0.0,-0.98011,3e-05,2.86127]
[1780094372762,28.78,73375.46,0.0,-0.98025,3e-05,2.8438]
[1780094374172,28.78,73375.46,0.0,-0.98025,3e-05,2.8438]
[1780094374219,28.78,73377.75,0.0,-0.98018,3e-05,2.85202]
[1780094374776,28.79,73379.54,0.0,-0.98013,3e-05,2.8585]
[1780094379812,28.79,73375.58,0.0,-0.98023,3e-05,2.84599]
[1780094380253,28.79,73375.58,0.0,-0.98023,3e-05,2.84599]
[1780094380469,28.79,73375.58,0.0,-0.98023,3e-05,2.84599]
[1780094385854,28.79,73375.49,0.0,-0.98022,3e-05,2.84724]
[1780094387978,28.79,73375.42,0.0,-0.98022,3e-05,2.84726]
[1780094388221,28.79,73375.62,0.0,-0.98021,3e-05,2.84847]
[1780094388853,28.79,73375.62,0.0,-0.98021,3e-05,2.84847]
[1780094388972,28.79,73375.62,0.0,-0.98021,3e-05,2.84847]
[1780094389071,28.79,73375.3,0.0,-0.98022,3e-05,2.84762]
[1780094396931,28.8,73374.32,0.0,-0.98023,3e-05,2.84605]
[1780094397939,28.8,73368.92,0.0,-0.98038,3e-05,2.82764]
[1780094399005,28.8,73368.92,0.0,-0.98038,3e-05,2.82764]
[1780094399107,28.8,73364.93,0.0,-0.98049,3e-05,2.81445]
[1780094399218,28.8,73364.93,0.0,-0.98049,3e-05,2.81445]
[1780094404989,28.8,73366.9,0.0,-0.98042,3e-05,2.82276]
[1780094406002,28.8,73375.41,0.0,-0.98018,3e-05,2.85248]
[1780094406620,28.8,73375.41,0.0,-0.98018,3e-05,2.85248]
[1780094406721,28.8,73375.41,0.0,-0.98018,3e-05,2.85248]
[1780094407009,28.81,73383.27,0.0,-0.97995,3e-05,2.88015]
[1780094408025,28.81,73383.28,0.0,-0.97995,3e-05,2.88042]
[1780094408243,28.81,73383.28,0.0,-0.97995,3e-05,2.88042]
[1780094408469,28.81,73383.28,0.0,-0.97995,3e-05,2.88042]
[1780094409030,28.81,73383.41,0.0,-0.97995,3e-05,2.88106]
[1780094413640,28.81,73383.38,0.0,-0.97994,3e-05,2.88188]
[1780094420106,28.81,73383.95,0.0,-0.97991,3e-05,2.88518]
[1780094424135,28.81,73389.87,0.0,-0.97974,3e-05,2.90669]
[1780094426075,28.81,73391.68,0.0,-0.97968,3e-05,2.91321]
[1780094426221,28.81,73391.68,0.0,-0.97968,3e-05,2.91321]
[1780094426149,28.81,73391.44,0.0,-0.97969,3e-05,2.9125]
[1780094429170,28.82,73397.61,0.0,-0.97951,3e-05,2.93471]
[1780094431184,28.82,73400.27,0.0,-0.97945,3e-05,2.94211]
[1780094436219,28.82,73399.59,0.0,-0.97946,3e-05,2.94017]
[1780094441212,28.82,73398.64,0.0,-0.97949,3e-05,2.93722]
[1780094442719,28.82,73398.15,0.0,-0.9795,3e-05,2.93571]
[1780094443818,28.82,73398.15,0.0,-0.9795,3e-05,2.93571]
[1780094443973,28.82,73398.15,0.0,-0.9795,3e-05,2.93571]
[1780094444017,28.82,73398.03,0.0,-0.9795,3e-05,2.9354]
[1780094450184,28.82,73395.89,0.0,-0.97956,3e-05,2.9284]
[1780094450219,28.82,73395.89,0.0,-0.97956,3e-05,2.9284]
[1780094453338,28.82,73390.91,0.0,-0.97969,3e-05,2.91151]
[1780094455297,28.82,73389.52,0.0,-0.97973,3e-05,2.90677]
[1780094455469,28.82,73389.52,0.0,-0.97973,3e-05,2.90677]
[1780094455731,28.82,73389.52,0.0,-0.97973,3e-05,2.90677]
[1780094455968,28.82,73389.52,0.0,-0.97973,3e-05,2.90677]
[1780094456068,28.82,73388.89,0.0,-0.97975,3e-05,2.9049]
[1780094461394,28.82,73386.69,0.0,-0.9798,3e-05,2.89807]
[1780094462785,28.82,73386.69,0.0,-0.9798,3e-05,2.89807]
[1780094462969,28.82,73386.69,0.0,-0.9798,3e-05,2.89807]
[1780094463070,28.82,73386.69,0.0,-0.9798,3e-05,2.89807]
[1780094463221,28.82,73386.69,0.0,-0.9798,3e-05,2.89807]
[1780094463097,28.83,73386.8,0.0,-0.9798,3e-05,2.89883]
[1780094468443,28.83,73386.51,0.0,-0.9798,3e-05,2.89874]
[1780094473017,28.83,73386.48,0.0,-0.97979,3e-05,2.89919]
[1780094473222,28.83,73386.48,0.0,-0.97979,3e-05,2.89919]
[1780094473257,28.83,73386.48,0.0,-0.97979,3e-05,2.89919]
[1780094473048,28.83,73386.48,0.0,-0.97979,3e-05,2.89938]
[1780094473467,28.83,73386.48,0.0,-0.97979,3e-05,2.89938]
[1780094478513,28.83,73385.75,0.0,-0.9798,3e-05,2.89791]
[1780094487576,28.84,73385.96,0.0,-0.97979,3e-05,2.90032]
[1780094489534,28.84,73387.64,0.0,-0.97974,3e-05,2.90641]
[1780094489726,28.84,73387.64,0.0,-0.97974,3e-05,2.90641]
[1780094489875,28.84,73387.64,0.0,-0.97974,3e-05,2.90641]
[1780094489969,28.84,73387.64,0.0,-0.97974,3e-05,2.90641]
[1780094489974,28.84,73388.76,0.0,-0.9797,3e-05,2.91053]
[1780094495632,28.84,73388.92,0.0,-0.9797,3e-05,2.90986]
[1780094500667,28.84,73387.15,0.0,-0.97975,3e-05,2.90443]
[1780094502683,28.84,73382.52,0.0,-0.97988,3e-05,2.88853]
[1780094503944,28.84,73382.52,0.0,-0.97988,3e-05,2.88853]
[1780094503968,28.84,73382.52,0.0,-0.97988,3e-05,2.88853]
[1780094504250,28.84,73382.52,0.0,-0.97988,3e-05,2.88853]
[1780094504281,28.84,73380.89,0.0,-0.97992,3e-05,2.88323]
[1780094504469,28.84,73380.89,0.0,-0.97992,3e-05,2.88323]
[1780094509733,28.85,73379.57,0.0,-0.97995,3e-05,2.87968]
[1780094514899,28.85,73379.92,0.0,-0.97993,3e-05,2.88174]
[1780094514969,28.85,73379.92,0.0,-0.97993,3e-05,2.88174]
[1780094515260,28.85,73379.92,0.0,-0.97993,3e-05,2.88174]
[1780094515000,28.85,73380.0,0.0,-0.97993,3e-05,2.88223]
[1780094515468,28.85,73380.0,0.0,-0.97993,3e-05,2.88223]
[1780094520810,28.85,73379.28,0.0,-0.97994,3e-05,2.88093]
[1780094525705,28.85,73379.61,0.0,-0.97992,3e-05,2.88291]
[1780094525719,28.85,73379.61,0.0,-0.97992,3e-05,2.88291]
[1780094526056,28.85,73379.61,0.0,-0.97992,3e-05,2.88291]
[1780094526220,28.85,73379.61,0.0,-0.97992,3e-05,2.88291]
[1780094526318,28.85,73379.84,0.0,-0.97991,3e-05,2.88412]
[1780094531891,28.86,73379.93,0.0,-0.9799,3e-05,2.88543]
[1780094536926,28.86,73380.0,0.0,-0.97989,3e-05,2.88665]
[1780094541962,28.86,73380.44,0.0,-0.97987,3e-05,2.88915]
[1780094544506,28.86,73379.89,0.0,-0.97988,3e-05,2.88761]
[1780094544736,28.86,73379.89,0.0,-0.97988,3e-05,2.88761]
[1780094544915,28.86,73379.89,0.0,-0.97988,3e-05,2.88761]
[1780094544970,28.86,73379.89,0.0,-0.97988,3e-05,2.88761]
[1780094544982,28.86,73380.13,0.0,-0.97988,3e-05,2.88864]
[1780094549010,28.86,73376.91,0.0,-0.97996,3e-05,2.87815]
[1780094552293,28.86,73376.88,0.0,-0.97997,3e-05,2.87625]
[1780094552468,28.86,73377.19,0.0,-0.97996,3e-05,2.87754]
[1780094553025,28.86,73377.19,0.0,-0.97996,3e-05,2.87754]
[1780094553221,28.86,73377.19,0.0,-0.97996,3e-05,2.87754]
[1780094553293,28.87,73377.22,0.0,-0.97996,3e-05,2.87807]
[1780094559080,28.87,73379.43,0.0,-0.97989,3e-05,2.88684]
[1780094561712,28.87,73378.23,0.0,-0.97992,3e-05,2.88304]
[1780094561717,28.87,73378.23,0.0,-0.97992,3e-05,2.88304]
[1780094562102,28.87,73377.82,0.0,-0.97993,3e-05,2.88181]
[1780094562644,28.87,73377.82,0.0,-0.97993,3e-05,2.88181]
[1780094562719,28.87,73377.82,0.0,-0.97993,3e-05,2.88181]
[1780094567732,28.87,73378.55,0.0,-0.9799,3e-05,2.88516]
[1780094567968,28.87,73378.55,0.0,-0.9799,3e-05,2.88516]
[1780094568248,28.87,73378.55,0.0,-0.9799,3e-05,2.88516]
[1780094568349,28.87,73378.72,0.0,-0.97989,3e-05,2.88634]
[1780094568468,28.87,73378.72,0.0,-0.97989,3e-05,2.88634]
[1780094574188,28.88,73379.15,0.0,-0.97987,3e-05,2.889]
[1780094576009,28.88,73379.18,0.0,-0.97987,3e-05,2.8893]
[1780094578639,28.88,73379.73,0.0,-0.97985,3e-05,2.89179]
[1780094578722,28.88,73379.73,0.0,-0.97985,3e-05,2.89179]
[1780094579291,28.88,73379.73,0.0,-0.97985,3e-05,2.89179]
[1780094579391,28.88,73379.58,0.0,-0.97985,3e-05,2.89145]
[1780094579469,28.88,73379.58,0.0,-0.97985,3e-05,2.89145]
[1780094584256,28.88,73377.04,0.0,-0.97991,3e-05,2.88351]
[1780094589292,28.88,73377.39,0.0,-0.9799,3e-05,2.88573]
[1780094591859,28.88,73377.85,0.0,-0.97988,3e-05,2.88773]
[1780094591968,28.88,73377.85,0.0,-0.97988,3e-05,2.88773]
[1780094592313,28.88,73378.39,0.0,-0.97986,3e-05,2.88981]
[1780094592691,28.88,73378.39,0.0,-0.97986,3e-05,2.88981]
[1780094592721,28.88,73378.39,0.0,-0.97986,3e-05,2.88981]
[1780094598359,28.89,73377.94,0.0,-0.97987,3e-05,2.88937]
[1780094599049,28.89,73377.94,0.0,-0.97987,3e-05,2.88937]
[1780094599222,28.89,73377.94,0.0,-0.97987,3e-05,2.88937]
[1780094605409,28.89,73377.99,0.0,-0.97985,3e-05,2.89088]
[1780094610445,28.89,73377.78,0.0,-0.97985,3e-05,2.89108]
[1780094616487,28.89,73377.57,0.0,-0.97986,3e-05,2.88925]
[1780094619026,28.89,73378.08,0.0,-0.97985,3e-05,2.89122]
[1780094619218,28.89,73378.08,0.0,-0.97985,3e-05,2.89122]
[1780094619305,28.9,73377.25,0.0,-0.97987,3e-05,2.88869]
[1780094619701,28.9,73377.25,0.0,-0.97987,3e-05,2.88869]
[1780094619721,28.9,73377.25,0.0,-0.97987,3e-05,2.88869]
[1780094625550,28.9,73374.2,0.0,-0.97994,3e-05,2.87924]
[1780094630585,28.9,73374.27,0.0,-0.97993,3e-05,2.88048]
[1780094633621,28.9,73374.43,0.0,-0.97993,3e-05,2.88143]
[1780094633718,28.9,73374.43,0.0,-0.97993,3e-05,2.88143]
[1780094633996,28.9,73374.43,0.0,-0.97993,3e-05,2.88143]
[1780094634217,28.9,73374.43,0.0,-0.97993,3e-05,2.88143]
[1780094634319,28.9,73374.43,0.0,-0.97992,3e-05,2.88182]
[1780094637818,28.9,73374.04,0.0,-0.97993,3e-05,2.88085]
[1780094638851,28.9,73374.04,0.0,-0.97993,3e-05,2.88105]
[1780094638971,28.9,73374.04,0.0,-0.97993,3e-05,2.88105]
[1780094639139,28.9,73374.04,0.0,-0.97993,3e-05,2.88105]
[1780094639218,28.9,73374.04,0.0,-0.97993,3e-05,2.88105]
[1780094639307,28.91,73371.31,0.0,-0.98,3e-05,2.87194]
[1780094642669,28.91,73368.82,0.0,-0.98007,3e-05,2.86393]
[1780094643731,28.91,73368.82,0.0,-0.98007,3e-05,2.86393]
[1780094643969,28.91,73368.82,0.0,-0.98007,3e-05,2.86393]
[1780094644017,28.91,73365.58,0.0,-0.98016,3e-05,2.85291]
[1780094644614,28.91,73365.58,0.0,-0.98016,3e-05,2.85291]
[1780094644720,28.91,73365.58,0.0,-0.98016,3e-05,2.85291]
[1780094650781,28.91,73365.2,0.0,-0.98016,3e-05,2.85278]
[1780094650968,28.91,73365.2,0.0,-0.98016,3e-05,2.85278]
[1780094658781,28.92,73365.67,0.0,-0.98013,3e-05,2.85662]
[1780094661024,28.92,73365.67,0.0,-0.98013,3e-05,2.85662]
[1780094661217,28.92,73365.67,0.0,-0.98013,3e-05,2.85662]
[1780094661316,28.92,73365.7,0.0,-0.98012,3e-05,2.85735]
[1780094666188,28.92,73365.18,0.0,-0.98013,3e-05,2.85596]
[1780094666219,28.92,73365.18,0.0,-0.98013,3e-05,2.85596]
[1780094671872,28.92,73365.97,0.0,-0.98011,3e-05,2.85813]
[1780094676908,28.92,73367.14,0.0,-0.98007,3e-05,2.86317]
[1780094678167,28.92,73367.14,0.0,-0.98007,3e-05,2.86317]
[1780094678217,28.92,73367.14,0.0,-0.98007,3e-05,2.86317]
[1780094678431,28.92,73367.29,0.0,-0.98006,3e-05,2.86407]
[1780094678927,28.92,73372.54,0.0,-0.97991,3e-05,2.88233]
[1780094679933,28.93,73383.38,0.0,-0.9796,3e-05,2.92047]
[1780094680513,28.93,73383.38,0.0,-0.9796,3e-05,2.92047]
[1780094680720,28.93,73383.38,0.0,-0.9796,3e-05,2.92047]
[1780094681221,28.93,73383.38,0.0,-0.9796,3e-05,2.92047]
[1780094681469,28.93,73383.38,0.0,-0.9796,3e-05,2.92047]
[1780094681323,28.93,73384.58,0.0,-0.97957,3e-05,2.92488]
[1780094681947,28.93,73385.38,0.0,-0.97955,3e-05,2.9277]
[1780094686982,28.93,73385.69,0.0,-0.97953,3e-05,2.92922]
[1780094691010,28.93,73387.74,0.0,-0.97947,3e-05,2.93684]
[1780094694031,28.93,73385.59,0.0,-0.97953,3e-05,2.92951]
[1780094697293,28.93,73383.97,0.0,-0.97958,3e-05,2.92401]
[1780094697470,28.93,73383.97,0.0,-0.97958,3e-05,2.92401]
[1780094698059,28.93,73381.72,0.0,-0.97964,3e-05,2.91632]
[1780094699204,28.93,73381.72,0.0,-0.97964,3e-05,2.91632]
[1780094699305,28.93,73374.69,0.0,-0.97984,3e-05,2.8918]
[1780094700073,28.93,73374.68,0.0,-0.97984,3e-05,2.89194]
[1780094701261,28.93,73374.68,0.0,-0.97984,3e-05,2.89194]
[1780094702911,28.93,73374.67,0.0,-0.97983,3e-05,2.89225]
[1780094702969,28.93,73374.67,0.0,-0.97983,3e-05,2.89225]
[1780094709136,28.93,73374.55,0.0,-0.97983,3e-05,2.893]
[1780094714171,28.94,73374.83,0.0,-0.97981,3e-05,2.8948]
[1780094715412,28.94,73374.83,0.0,-0.97981,3e-05,2.8948]
[1780094715469,28.94,73374.83,0.0,-0.97981,3e-05,2.8948]
[1780094715494,28.94,73379.93,0.0,-0.97966,3e-05,2.913]
[1780094717192,28.94,73382.28,0.0,-0.9796,3e-05,2.9214]
[1780094722227,28.94,73382.91,0.0,-0.97957,3e-05,2.92422]
[1780094723526,28.94,73382.91,0.0,-0.97957,3e-05,2.92422]
[1780094723723,28.94,73382.91,0.0,-0.97957,3e-05,2.92422]
[1780094729276,28.94,73383.42,0.0,-0.97955,3e-05,2.92684]
[1780094734311,28.94,73383.28,0.0,-0.97957,3e-05,2.92472]
[1780094736326,28.94,73387.81,0.0,-0.97943,3e-05,2.94096]
[1780094737333,28.94,73391.48,0.0,-0.97933,3e-05,2.9541]
[1780094739347,28.94,73392.47,0.0,-0.9793,3e-05,2.95778]
[1780094740557,28.94,73392.47,0.0,-0.9793,3e-05,2.95778]
[1780094740725,28.94,73393.29,0.0,-0.97927,3e-05,2.96077]
[1780094745389,28.94,73400.85,0.0,-0.97905,3e-05,2.98809]
[1780094746396,28.94,73407.75,0.0,-0.97884,3e-05,3.01288]
[1780094747403,28.94,73409.87,0.0,-0.97878,3e-05,3.0205]
[1780094750424,28.94,73413.52,0.0,-0.97868,3e-05,3.03354]
[1780094750728,28.94,73413.52,0.0,-0.97868,3e-05,3.03354]
[1780094750850,28.94,73413.52,0.0,-0.97868,3e-05,3.03354]
[1780094750971,28.94,73413.52,0.0,-0.97868,3e-05,3.03354]
[1780094751430,28.94,73413.63,0.0,-0.97867,3e-05,3.03386]
[1780094756466,28.94,73414.19,0.0,-0.97866,3e-05,3.03552]
[1780094757841,28.94,73414.17,0.0,-0.97866,3e-05,3.03537]
[1780094760175,28.94,73414.37,0.0,-0.97866,3e-05,3.03594]
[1780094760222,28.94,73414.37,0.0,-0.97866,3e-05,3.03594]
[1780094764725,28.94,73414.44,0.0,-0.97866,3e-05,3.03581]
[1780094768054,28.94,73414.69,0.0,-0.97865,3e-05,3.0365]
[1780094768221,28.94,73414.69,0.0,-0.97865,3e-05,3.0365]
[1780094773586,28.94,73414.87,0.0,-0.97865,3e-05,3.0367]
[1780094779628,28.94,73415.25,0.0,-0.97864,3e-05,3.03763]
[1780094784663,28.94,73414.97,0.0,-0.97865,3e-05,3.03625]
[1780094786628,28.94,73415.04,0.0,-0.97865,3e-05,3.03644]
[1780094786720,28.94,73415.04,0.0,-0.97865,3e-05,3.03644]
[1780094792718,28.94,73415.59,0.0,-0.97865,3e-05,3.0357]
[1780094793726,28.94,73421.69,0.0,-0.97847,3e-05,3.05781]
[1780094794736,28.94,73425.92,0.0,-0.97835,3e-05,3.07316]
[1780094795740,28.94,73429.01,0.0,-0.97825,3e-05,3.08435]
[1780094797155,28.94,73429.01,0.0,-0.97825,3e-05,3.08435]
[1780094797218,28.94,73429.01,0.0,-0.97825,3e-05,3.08435]
[1780094805810,28.93,73430.95,0.0,-0.97821,3e-05,3.08997]
[1780094813866,28.93,73431.79,0.0,-0.97819,3e-05,3.0918]
[1780094817943,28.93,73432.07,0.0,-0.97819,3e-05,3.09236]
[1780094817967,28.93,73432.07,0.0,-0.97819,3e-05,3.09236]
[1780094823936,28.93,73430.55,0.0,-0.97824,3e-05,3.08571]
[1780094829001,28.92,73429.75,0.0,-0.97827,3e-05,3.0822]
[1780094829219,28.92,73429.75,0.0,-0.97827,3e-05,3.0822]
[1780094829224,28.92,73427.71,0.0,-0.97833,3e-05,3.07459]
[1780094835013,28.92,73428.73,0.0,-0.97831,3e-05,3.07756]
[1780094838826,28.92,73428.4,0.0,-0.97832,3e-05,3.07622]
[1780094838970,28.92,73428.4,0.0,-0.97832,3e-05,3.07622]
[1780094844076,28.92,73428.37,0.0,-0.97833,3e-05,3.07509]
[1780094849374,28.92,73428.65,0.0,-0.97833,3e-05,3.07573]
[1780094849470,28.92,73428.65,0.0,-0.97833,3e-05,3.07573]
[1780094856160,28.92,73430.1,0.0,-0.97831,3e-05,3.07755]
[1780094861195,28.91,73430.4,0.0,-0.9783,3e-05,3.07798]
[1780094866230,28.91,73430.28,0.0,-0.97831,3e-05,3.07689]
[1780094871265,28.91,73431.09,0.0,-0.97829,3e-05,3.0792]
[1780094873560,28.91,73431.02,0.0,-0.9783,3e-05,3.07881]
[1780094873723,28.91,73431.02,0.0,-0.9783,3e-05,3.07855]
[1780094877307,28.91,73428.46,0.0,-0.97838,3e-05,3.06879]
[1780094879517,28.91,73427.36,0.0,-0.97841,3e-05,3.06465]
[1780094879718,28.91,73428.32,0.0,-0.97839,3e-05,3.06795]
[1780094885363,28.91,73429.32,0.0,-0.97836,3e-05,3.07105]
[1780094890398,28.91,73428.72,0.0,-0.97838,3e-05,3.06832]
[1780094894235,28.91,73428.98,0.0,-0.97838,3e-05,3.06898]
[1780094894469,28.91,73428.98,0.0,-0.97838,3e-05,3.06898]
[1780094897447,28.9,73426.43,0.0,-0.97846,3e-05,3.05926]
[1780094898343,28.9,73426.43,0.0,-0.97846,3e-05,3.05926]
[1780094898468,28.9,73426.43,0.0,-0.97846,3e-05,3.05926]
[1780094898562,28.9,73420.92,0.0,-0.97862,3e-05,3.03903]
[1780094904496,28.9,73419.96,0.0,-0.97865,3e-05,3.03536]
[1780094905506,28.9,73404.55,0.0,-0.97911,3e-05,2.97979]
[1780094906513,28.9,73383.72,0.0,-0.97971,3e-05,2.9059]
[1780094906928,28.9,73383.72,0.0,-0.97971,3e-05,2.9059]
[1780094907527,28.9,73365.98,0.0,-0.98022,3e-05,2.84416]
[1780094908529,28.91,73367.13,0.0,-0.98018,3e-05,2.84901]
[1780094909258,28.91,73367.13,0.0,-0.98018,3e-05,2.84901]
[1780094909535,28.91,73371.65,0.0,-0.98004,3e-05,2.86565]
[1780094911549,28.91,73371.87,0.0,-0.98003,3e-05,2.8661]
[1780094912557,28.92,73373.73,0.0,-0.97997,3e-05,2.8744]
[1780094915473,28.92,73375.0,0.0,-0.97992,3e-05,2.88061]
[1780094915579,28.92,73377.35,0.0,-0.97984,3e-05,2.8897]
[1780094917473,28.93,73378.82,0.0,-0.97979,3e-05,2.89571]
[1780094917594,28.93,73377.68,0.0,-0.97982,3e-05,2.89257]
[1780094919608,28.93,73382.31,0.0,-0.97967,3e-05,2.9105]
[1780094921221,28.93,73382.65,0.0,-0.97966,3e-05,2.91251]
[1780094921622,28.94,73387.58,0.0,-0.97951,3e-05,2.9307]
[1780094922629,28.94,73391.62,0.0,-0.97938,3e-05,2.94577]
[1780094923470,28.94,73391.62,0.0,-0.97938,3e-05,2.94577]
[1780094923636,28.94,73393.63,0.0,-0.97933,3e-05,2.95296]
[1780094924370,28.94,73393.63,0.0,-0.97933,3e-05,2.95296]
[1780094924469,28.94,73393.63,0.0,-0.97933,3e-05,2.95296]
[1780094929678,28.94,73396.58,0.0,-0.97924,3e-05,2.96362]
[1780094932844,28.94,73396.39,0.0,-0.97924,3e-05,2.96302]
[1780094932966,28.94,73396.39,0.0,-0.97924,3e-05,2.96302]
[1780094938742,28.94,73396.43,0.0,-0.97924,3e-05,2.96332]
[1780094943877,28.94,73396.87,0.0,-0.97923,3e-05,2.965]
[1780094943968,28.94,73396.87,0.0,-0.97923,3e-05,2.965]
[1780094945792,28.94,73400.7,0.0,-0.97911,3e-05,2.97873]
[1780094947225,28.94,73400.7,0.0,-0.97911,3e-05,2.97873]
[1780094947489,28.94,73400.7,0.0,-0.97911,3e-05,2.97873]
[1780094947805,28.94,73410.75,0.0,-0.97882,3e-05,3.0148]
[1780094948812,28.94,73413.24,0.0,-0.97875,3e-05,3.02373]
[1780094954363,28.94,73414.46,0.0,-0.97871,3e-05,3.02784]
[1780094954467,28.94,73414.46,0.0,-0.97871,3e-05,3.02784]
[1780094954544,28.94,73414.57,0.0,-0.97871,3e-05,3.02817]
[1780094959890,28.94,73417.33,0.0,-0.97863,3e-05,3.03772]
[1780094961926,28.94,73417.01,0.0,-0.97864,3e-05,3.03647]
[1780094961967,28.94,73417.01,0.0,-0.97864,3e-05,3.03647]
[1780094965932,28.94,73420.36,0.0,-0.97854,3e-05,3.04822]
[1780094967128,28.94,73420.36,0.0,-0.97854,3e-05,3.04822]
[1780094967237,28.94,73420.36,0.0,-0.97854,3e-05,3.04822]
[1780094967338,28.94,73424.42,0.0,-0.97842,3e-05,3.06292]
[1780094969606,28.93,73427.41,0.0,-0.97833,3e-05,3.07372]
[1780094969720,28.93,73427.41,0.0,-0.97833,3e-05,3.07372]
[1780094969707,28.93,73428.14,0.0,-0.97831,3e-05,3.07612]
[1780094976014,28.93,73426.69,0.0,-0.97838,3e-05,3.06767]
[1780094977012,28.93,73419.96,0.0,-0.97858,3e-05,3.04302]
[1780094977824,28.93,73419.96,0.0,-0.97858,3e-05,3.04302]
[1780094977967,28.93,73419.96,0.0,-0.97858,3e-05,3.04302]
[1780094984440,28.93,73417.06,0.0,-0.97867,3e-05,3.03226]
[1780094984469,28.93,73417.06,0.0,-0.97867,3e-05,3.03226]
[1780094985991,28.93,73416.86,0.0,-0.97868,3e-05,3.03133]
[1780094986219,28.93,73416.86,0.0,-0.97868,3e-05,3.03133]
[1780094986319,28.93,73416.86,0.0,-0.97868,3e-05,3.03128]
[1780094989576,28.93,73416.79,0.0,-0.97868,3e-05,3.03093]
[1780094989724,28.93,73416.79,0.0,-0.97868,3e-05,3.03093]
[1780094995139,28.93,73416.73,0.0,-0.97869,3e-05,3.03041]
[1780094998117,28.93,73417.69,0.0,-0.97866,3e-05,3.0338]
[1780094998217,28.93,73417.69,0.0,-0.97866,3e-05,3.0338]
[1780094998218,28.93,73417.34,0.0,-0.97867,3e-05,3.03249]
[1780094999183,28.93,73403.24,0.0,-0.97909,3e-05,2.98167]
[1780095000179,28.93,73382.96,0.0,-0.97967,3e-05,2.90981]
[1780095001186,28.93,73382.16,0.0,-0.9797,3e-05,2.90716]
[1780095003201,28.93,73389.57,0.0,-0.97948,3e-05,2.93358]
[1780095004208,28.93,73394.18,0.0,-0.97935,3e-05,2.95002]
[1780095006222,28.93,73389.33,0.0,-0.97949,3e-05,2.93301]
[1780095008236,28.93,73386.15,0.0,-0.97958,3e-05,2.92202]
[1780095009243,28.93,73380.22,0.0,-0.97974,3e-05,2.90131]
[1780095010250,28.93,73374.92,0.0,-0.97989,3e-05,2.88294]
[1780095013271,28.93,73371.14,0.0,-0.98,3e-05,2.87035]
[1780095014188,28.93,73371.14,0.0,-0.98,3e-05,2.87035]
[1780095014968,28.93,73368.68,0.0,-0.98006,3e-05,2.86201]
[1780095016467,28.94,73368.67,0.0,-0.98006,3e-05,2.8622]
[1780095017299,28.94,73361.18,0.0,-0.98027,3e-05,2.83676]
[1780095019584,28.94,73360.97,0.0,-0.98027,3e-05,2.8363]
[1780095026367,28.94,73360.72,0.0,-0.98026,3e-05,2.83758]
[1780095031727,28.94,73362.24,0.0,-0.98021,3e-05,2.84415]
[1780095033416,28.95,73366.7,0.0,-0.98009,3e-05,2.85789]
[1780095034981,28.95,73366.39,0.0,-0.9801,3e-05,2.85705]
[1780095035219,28.95,73366.39,0.0,-0.9801,3e-05,2.85705]
[1780095035430,28.95,73367.32,0.0,-0.98007,3e-05,2.86051]
[1780095039210,28.95,73367.56,0.0,-0.98006,3e-05,2.86204]
[1780095039221,28.95,73367.56,0.0,-0.98006,3e-05,2.86204]
[1780095044493,28.95,73366.62,0.0,-0.98007,3e-05,2.86015]
[1780095047550,28.95,73367.3,0.0,-0.98005,3e-05,2.86297]
[1780095047709,28.95,73367.3,0.0,-0.98005,3e-05,2.86297]
[1780095047721,28.95,73367.3,0.0,-0.98005,3e-05,2.86297]
[1780095047764,28.95,73367.3,0.0,-0.98005,3e-05,2.86343]
[1780095050535,28.96,73363.77,0.0,-0.98014,3e-05,2.85167]
[1780095055570,28.96,73362.28,0.0,-0.98017,3e-05,2.84779]
[1780095059698,28.96,73359.89,0.0,-0.98023,3e-05,2.84033]
[1780095059724,28.96,73359.89,0.0,-0.98023,3e-05,2.84033]
[1780095059850,28.96,73359.89,0.0,-0.98023,3e-05,2.84033]
[1780095059970,28.96,73359.72,0.0,-0.98024,3e-05,2.8403]
[1780095059945,28.96,73359.72,0.0,-0.98024,3e-05,2.8403]
[1780095065093,28.96,73359.91,0.0,-0.98023,3e-05,2.84151]
[1780095066647,28.97,73352.96,0.0,-0.98041,3e-05,2.81873]
[1780095067654,28.97,73347.41,0.0,-0.98056,3e-05,2.80005]
[1780095068661,28.97,73344.29,0.0,-0.98064,3e-05,2.78975]
[1780095070675,28.97,73344.74,0.0,-0.98063,3e-05,2.792]
[1780095071696,28.97,73344.74,0.0,-0.98063,3e-05,2.792]
[1780095071721,28.97,73344.74,0.0,-0.98063,3e-05,2.792]
[1780095074703,28.97,73339.63,0.0,-0.98075,3e-05,2.77614]
[1780095079738,28.98,73337.37,0.0,-0.9808,3e-05,2.77082]
[1780095081375,28.98,73337.75,0.0,-0.98078,3e-05,2.7725]
[1780095081471,28.98,73337.75,0.0,-0.98078,3e-05,2.7725]
[1780095081480,28.98,73337.75,0.0,-0.98078,3e-05,2.7725]
[1780095081720,28.98,73337.75,0.0,-0.98078,3e-05,2.7725]
[1780095081820,28.98,73337.02,0.0,-0.9808,3e-05,2.77042]
[1780095082760,28.98,73332.75,0.0,-0.98091,3e-05,2.7564]
[1780095084774,28.98,73329.87,0.0,-0.98098,3e-05,2.74756]
[1780095086750,28.98,73329.82,0.0,-0.98098,3e-05,2.74782]
[1780095086969,28.98,73329.77,0.0,-0.98098,3e-05,2.74808]
[1780095092830,28.99,73328.93,0.0,-0.981,3e-05,2.74566]
[1780095097865,29.0,73329.26,0.0,-0.98097,3e-05,2.74888]
[1780095102900,29.0,73326.7,0.0,-0.98102,3e-05,2.7424]
[1780095104326,29.0,73326.04,0.0,-0.98104,3e-05,2.74061]
[1780095104470,29.0,73326.04,0.0,-0.98104,3e-05,2.74061]
[1780095104490,29.0,73326.04,0.0,-0.98104,3e-05,2.74061]
[1780095104728,29.0,73326.04,0.0,-0.98104,3e-05,2.74061]
[1780095104828,29.0,73326.04,0.0,-0.98103,3e-05,2.74104]
[1780095110956,29.01,73328.27,0.0,-0.98095,3e-05,2.75102]
[1780095114033,29.01,73328.17,0.0,-0.98095,3e-05,2.75149]
[1780095114241,29.01,73328.17,0.0,-0.98095,3e-05,2.75149]
[1780095115991,29.01,73332.61,0.0,-0.98082,3e-05,2.76761]
[1780095119011,29.02,73338.03,0.0,-0.98066,3e-05,2.78704]
[1780095121158,29.02,73338.26,0.0,-0.98065,3e-05,2.78816]
[1780095121220,29.02,73338.26,0.0,-0.98065,3e-05,2.78816]
[1780095121925,29.02,73338.26,0.0,-0.98065,3e-05,2.78816]
[1780095121972,29.02,73336.79,0.0,-0.98069,3e-05,2.78352]
[1780095122033,29.02,73335.69,0.0,-0.98072,3e-05,2.78014]
[1780095125794,29.02,73335.52,0.0,-0.98072,3e-05,2.78027]
[1780095125969,29.02,73336.68,0.0,-0.98068,3e-05,2.7849]
[1780095130929,29.03,73336.49,0.0,-0.98067,3e-05,2.78527]
[1780095130934,29.03,73330.45,0.0,-0.98083,3e-05,2.76559]
[1780095130984,29.03,73330.45,0.0,-0.98083,3e-05,2.76559]
[1780095131219,29.03,73330.45,0.0,-0.98083,3e-05,2.76559]
[1780095131321,29.03,73330.81,0.0,-0.98082,3e-05,2.7668]
[1780095138957,29.03,73330.84,0.0,-0.98081,3e-05,2.76876]
[1780095138968,29.03,73330.84,0.0,-0.98081,3e-05,2.76876]
[1780095145194,29.04,73331.22,0.0,-0.98077,3e-05,2.77329]
[1780095151126,29.04,73331.2,0.0,-0.98076,3e-05,2.77462]
[1780095151218,29.04,73331.2,0.0,-0.98076,3e-05,2.77462]
[1780095151615,29.04,73331.2,0.0,-0.98076,3e-05,2.77462]
[1780095151721,29.04,73331.2,0.0,-0.98076,3e-05,2.77462]
[1780095151768,29.04,73331.2,0.0,-0.98077,3e-05,2.77316]
[1780095157278,29.05,73326.56,0.0,-0.98088,3e-05,2.75962]
[1780095158883,29.05,73326.56,0.0,-0.98088,3e-05,2.75962]
[1780095158971,29.05,73326.56,0.0,-0.98088,3e-05,2.75962]
[1780095165337,29.06,73325.37,0.0,-0.98089,3e-05,2.75862]
[1780095167199,29.06,73324.93,0.0,-0.98089,3e-05,2.75751]
[1780095167219,29.06,73324.93,0.0,-0.98089,3e-05,2.75751]
[1780095167555,29.06,73324.93,0.0,-0.98089,3e-05,2.75751]
[1780095167729,29.06,73324.93,0.0,-0.98089,3e-05,2.75751]
[1780095167799,29.06,73324.79,0.0,-0.98089,3e-05,2.75778]
[1780095173392,29.06,73323.72,0.0,-0.98091,3e-05,2.75603]
[1780095178429,29.07,73323.86,0.0,-0.98089,3e-05,2.75831]
[1780095184471,29.07,73326.63,0.0,-0.9808,3e-05,2.76974]
[1780095185478,29.07,73330.27,0.0,-0.98069,3e-05,2.78237]
[1780095187566,29.07,73331.28,0.0,-0.98066,3e-05,2.7861]
[1780095187719,29.07,73331.28,0.0,-0.98066,3e-05,2.7861]
[1780095188086,29.08,73331.25,0.0,-0.98066,3e-05,2.78631]
[1780095188220,29.08,73331.25,0.0,-0.98066,3e-05,2.78631]
[1780095188950,29.08,73331.25,0.0,-0.98066,3e-05,2.78693]
[1780095193700,29.08,73332.81,0.0,-0.98061,3e-05,2.79313]
[1780095193721,29.08,73332.81,0.0,-0.98061,3e-05,2.79313]
[1780095199576,29.08,73333.04,0.0,-0.98058,3e-05,2.79601]
[1780095201591,29.09,73337.49,0.0,-0.98046,3e-05,2.81172]
[1780095202884,29.09,73337.49,0.0,-0.98046,3e-05,2.81172]
[1780095202967,29.09,73337.49,0.0,-0.98046,3e-05,2.81172]
[1780095203357,29.09,73337.35,0.0,-0.98045,3e-05,2.81178]
[1780095203470,29.09,73337.35,0.0,-0.98045,3e-05,2.81178]
[1780095203605,29.09,73337.25,0.0,-0.98046,3e-05,2.81144]
[1780095212668,29.09,73337.72,0.0,-0.98044,3e-05,2.81329]
[1780095214682,29.09,73341.57,0.0,-0.98033,3e-05,2.82697]
[1780095217054,29.09,73342.55,0.0,-0.9803,3e-05,2.83057]
[1780095217218,29.1,73341.91,0.0,-0.98031,3e-05,2.82887]
[1780095219409,29.1,73342.59,0.0,-0.98029,3e-05,2.83144]
[1780095219467,29.1,73342.59,0.0,-0.98029,3e-05,2.83144]
[1780095219717,29.1,73346.0,0.0,-0.9802,3e-05,2.84337]
[1780095224311,29.1,73346.74,0.0,-0.98017,3e-05,2.8466]
[1780095224467,29.1,73346.74,0.0,-0.98017,3e-05,2.8466]
[1780095227773,29.1,73333.84,0.0,-0.98052,3e-05,2.80363]
[1780095228780,29.1,73328.98,0.0,-0.98065,3e-05,2.78738]
[1780095229786,29.1,73323.35,0.0,-0.9808,3e-05,2.76868]
[1780095230718,29.1,73323.35,0.0,-0.9808,3e-05,2.76868]
[1780095231375,29.1,73323.14,0.0,-0.9808,3e-05,2.7683]
[1780095231641,29.1,73323.14,0.0,-0.9808,3e-05,2.7683]
[1780095231801,29.1,73322.63,0.0,-0.98081,3e-05,2.76695]
[1780095235828,29.11,73326.78,0.0,-0.98069,3e-05,2.78239]
[1780095236667,29.11,73326.78,0.0,-0.98069,3e-05,2.78239]
[1780095236729,29.11,73326.78,0.0,-0.98069,3e-05,2.78239]
[1780095237193,29.11,73327.26,0.0,-0.98067,3e-05,2.78435]
[1780095237229,29.11,73327.26,0.0,-0.98067,3e-05,2.78435]
[1780095237844,29.11,73326.76,0.0,-0.98068,3e-05,2.783]
[1780095240074,29.11,73326.65,0.0,-0.98068,3e-05,2.78296]
[1780095241871,29.11,73332.34,0.0,-0.98052,3e-05,2.80323]
[1780095244877,29.11,73332.7,0.0,-0.98051,3e-05,2.80477]
[1780095244967,29.11,73332.7,0.0,-0.98051,3e-05,2.80477]
[1780095250086,29.12,73334.54,0.0,-0.98044,3e-05,2.81308]
[1780095250221,29.12,73334.62,0.0,-0.98044,3e-05,2.81363]
[1780095255261,29.12,73334.94,0.0,-0.98042,3e-05,2.81612]
[1780095255467,29.12,73334.94,0.0,-0.98042,3e-05,2.81612]
[1780095256978,29.12,73334.82,0.0,-0.98041,3e-05,2.81627]
[1780095262013,29.13,73335.17,0.0,-0.98039,3e-05,2.81885]
[1780095267048,29.13,73335.19,0.0,-0.98038,3e-05,2.82029]
[1780095272083,29.13,73337.51,0.0,-0.98032,3e-05,2.82739]
[1780095273923,29.13,73338.07,0.0,-0.9803,3e-05,2.82957]
[1780095273967,29.13,73338.07,0.0,-0.9803,3e-05,2.82957]
[1780095274469,29.14,73338.01,0.0,-0.9803,3e-05,2.82962]
[1780095274721,29.14,73338.01,0.0,-0.9803,3e-05,2.82962]
[1780095275104,29.14,73337.97,0.0,-0.9803,3e-05,2.82974]
[1780095278132,29.14,73338.1,0.0,-0.98029,3e-05,2.8307]
[1780095280139,29.14,73341.65,0.0,-0.98019,3e-05,2.84363]
[1780095281624,29.14,73341.65,0.0,-0.98019,3e-05,2.84363]
[1780095281719,29.14,73341.65,0.0,-0.98019,3e-05,2.84363]
[1780095288593,29.14,73343.09,0.0,-0.98014,3e-05,2.84994]
[1780095288720,29.14,73343.09,0.0,-0.98014,3e-05,2.84994]
[1780095288944,29.14,73343.09,0.0,-0.98014,3e-05,2.84994]
[1780095288972,29.14,73343.09,0.0,-0.98014,3e-05,2.84994]
[1780095288995,29.14,73342.77,0.0,-0.98014,3e-05,2.84953]
[1780095295223,29.14,73342.93,0.0,-0.98014,3e-05,2.85008]
[1780095301287,29.15,73345.56,0.0,-0.98004,3e-05,2.86184]
[1780095302294,29.15,73349.55,0.0,-0.97993,3e-05,2.87583]
[1780095303178,29.15,73349.55,0.0,-0.97993,3e-05,2.87583]
[1780095303218,29.15,73349.55,0.0,-0.97993,3e-05,2.87583]
[1780095303929,29.15,73349.55,0.0,-0.97993,3e-05,2.87583]
[1780095303970,29.15,73349.55,0.0,-0.97993,3e-05,2.87583]
[1780095304070,29.15,73350.98,0.0,-0.97988,3e-05,2.88114]
[1780095305314,29.15,73356.55,0.0,-0.97972,3e-05,2.90066]
[1780095307044,29.15,73356.55,0.0,-0.97972,3e-05,2.90066]
[1780095307094,29.15,73359.91,0.0,-0.97963,3e-05,2.91266]
[1780095307219,29.15,73359.91,0.0,-0.97963,3e-05,2.91266]
[1780095312854,29.15,73361.42,0.0,-0.97958,3e-05,2.91845]
[1780095316058,29.15,73362.4,0.0,-0.97955,3e-05,2.92226]
[1780095316220,29.16,73362.22,0.0,-0.97955,3e-05,2.92188]
[1780095316699,29.16,73362.22,0.0,-0.97955,3e-05,2.92188]
[1780095316725,29.16,73362.22,0.0,-0.97955,3e-05,2.92188]
[1780095317007,29.16,73362.23,0.0,-0.97955,3e-05,2.92205]
[1780095323441,29.16,73359.77,0.0,-0.97961,3e-05,2.91431]
[1780095328323,29.16,73360.02,0.0,-0.9796,3e-05,2.91578]
[1780095328469,29.16,73360.02,0.0,-0.9796,3e-05,2.91578]
[1780095329056,29.16,73360.02,0.0,-0.9796,3e-05,2.91578]
[1780095329157,29.16,73359.26,0.0,-0.97962,3e-05,2.91344]
[1780095329219,29.16,73359.26,0.0,-0.97962,3e-05,2.91344]
[1780095335526,29.16,73358.71,0.0,-0.97964,3e-05,2.91027]
[1780095337923,29.16,73358.73,0.0,-0.97964,3e-05,2.91051]
[1780095337968,29.16,73358.73,0.0,-0.97964,3e-05,2.91051]
[1780095338765,29.16,73358.88,0.0,-0.97963,3e-05,2.9112]
[1780095338973,29.16,73358.88,0.0,-0.97963,3e-05,2.9112]
[1780095338992,29.16,73359.38,0.0,-0.97962,3e-05,2.91328]
[1780095344488,29.17,73361.26,0.0,-0.97956,3e-05,2.92052]
[1780095344718,29.17,73361.26,0.0,-0.97956,3e-05,2.92052]
[1780095344816,29.17,73364.71,0.0,-0.97946,3e-05,2.93276]
[1780095346602,29.17,73369.23,0.0,-0.97933,3e-05,2.94891]
[1780095351637,29.17,73371.13,0.0,-0.97927,3e-05,2.9561]
[1780095355523,29.17,73371.03,0.0,-0.97927,3e-05,2.95592]
[1780095355657,29.17,73371.03,0.0,-0.97927,3e-05,2.95592]
[1780095356672,29.17,73378.05,0.0,-0.97906,3e-05,2.98104]
[1780095358458,29.17,73379.88,0.0,-0.97901,3e-05,2.98759]
[1780095358477,29.17,73379.88,0.0,-0.97901,3e-05,2.98759]
[1780095358685,29.17,73380.73,0.0,-0.97898,3e-05,2.99065]
[1780095361920,29.17,73380.57,0.0,-0.97899,3e-05,2.99014]
[1780095361966,29.17,73380.57,0.0,-0.97899,3e-05,2.99014]
[1780095363722,29.17,73384.68,0.0,-0.97887,3e-05,3.00486]
[1780095368758,29.17,73386.53,0.0,-0.97881,3e-05,3.0115]
[1780095370925,29.17,73386.18,0.0,-0.97882,3e-05,3.01024]
[1780095370967,29.17,73386.18,0.0,-0.97882,3e-05,3.01024]
[1780095371396,29.17,73386.18,0.0,-0.97882,3e-05,3.01023]
[1780095371474,29.17,73386.18,0.0,-0.97882,3e-05,3.01023]
[1780095371557,29.17,73386.18,0.0,-0.97882,3e-05,3.01023]
[1780095377825,29.17,73387.5,0.0,-0.97878,3e-05,3.01489]
[1780095378757,29.17,73387.5,0.0,-0.97878,3e-05,3.01489]
[1780095378970,29.17,73387.5,0.0,-0.97878,3e-05,3.01489]
[1780095382861,29.17,73391.63,0.0,-0.97866,3e-05,3.02959]
[1780095383260,29.17,73391.63,0.0,-0.97866,3e-05,3.02959]
[1780095383474,29.17,73391.63,0.0,-0.97866,3e-05,3.02959]
[1780095383868,29.17,73391.74,0.0,-0.97866,3e-05,3.02994]
[1780095386291,29.17,73393.42,0.0,-0.97861,3e-05,3.03589]
[1780095386467,29.17,73393.42,0.0,-0.97861,3e-05,3.03589]
[1780095391924,29.17,73393.96,0.0,-0.97861,3e-05,3.03523]
[1780095395722,29.17,73393.96,0.0,-0.97861,3e-05,3.03523]
[1780095395967,29.17,73393.96,0.0,-0.97861,3e-05,3.03523]
[1780095396863,29.17,73394.1,0.0,-0.97861,3e-05,3.03549]
[1780095396970,29.17,73394.1,0.0,-0.97861,3e-05,3.03549]
[1780095397013,29.17,73394.87,0.0,-0.97859,3e-05,3.03826]
[1780095401996,29.17,73398.91,0.0,-0.97847,3e-05,3.05261]
[1780095402632,29.17,73398.91,0.0,-0.97847,3e-05,3.05261]
[1780095402717,29.17,73398.91,0.0,-0.97847,3e-05,3.05261]
[1780095403004,29.17,73402.22,0.0,-0.97837,3e-05,3.06456]
[1780095405018,29.17,73404.18,0.0,-0.97831,3e-05,3.07151]
[1780095406132,29.17,73404.18,0.0,-0.97831,3e-05,3.07151]
[1780095406216,29.17,73404.18,0.0,-0.97831,3e-05,3.07151]
[1780095406177,29.17,73408.14,0.0,-0.9782,3e-05,3.08572]
[1780095407259,29.17,73408.14,0.0,-0.9782,3e-05,3.08572]
[1780095407470,29.17,73410.39,0.0,-0.97813,3e-05,3.09393]
[1780095408039,29.17,73410.9,0.0,-0.97811,3e-05,3.09566]
[1780095413074,29.16,73413.99,0.0,-0.97803,3e-05,3.10607]
[1780095420123,29.16,73413.38,0.0,-0.97806,3e-05,3.10267]
[1780095425238,29.16,73413.0,0.0,-0.97807,3e-05,3.10062]
[1780095425266,29.16,73405.76,0.0,-0.97829,3e-05,3.07405]
[1780095425471,29.16,73405.76,0.0,-0.97829,3e-05,3.07405]
[1780095426165,29.16,73403.26,0.0,-0.97837,3e-05,3.06485]
[1780095431199,29.16,73403.88,0.0,-0.97836,3e-05,3.06659]
[1780095433399,29.16,73403.38,0.0,-0.97837,3e-05,3.06456]
[1780095433468,29.16,73403.38,0.0,-0.97837,3e-05,3.06456]
[1780095434031,29.16,73403.38,0.0,-0.97837,3e-05,3.06456]
[1780095434219,29.16,73403.38,0.0,-0.97837,3e-05,3.06456]
[1780095434189,29.16,73403.38,0.0,-0.97837,3e-05,3.06446]
[1780095439256,29.16,73403.76,0.0,-0.97837,3e-05,3.06532]
[1780095439612,29.16,73403.76,0.0,-0.97837,3e-05,3.06532]
[1780095439722,29.16,73403.76,0.0,-0.97837,3e-05,3.06532]
[1780095439963,29.16,73403.76,0.0,-0.97837,3e-05,3.06532]
[1780095439969,29.16,73403.76,0.0,-0.97837,3e-05,3.06532]
[1780095440263,29.15,73403.89,0.0,-0.97836,3e-05,3.06568]
[1780095447312,29.15,73404.08,0.0,-0.97836,3e-05,3.06561]
[1780095449603,29.15,73403.42,0.0,-0.97838,3e-05,3.06311]
[1780095449722,29.15,73403.42,0.0,-0.97838,3e-05,3.06311]
[1780095450053,29.15,73403.42,0.0,-0.97838,3e-05,3.06311]
[1780095450218,29.15,73403.42,0.0,-0.97838,3e-05,3.06311]
[1780095450093,29.15,73402.87,0.0,-0.9784,3e-05,3.06101]
[1780095455368,29.15,73400.39,0.0,-0.9785,3e-05,3.04914]
[1780095460404,29.15,73401.39,0.0,-0.97847,3e-05,3.05233]
[1780095465438,29.15,73401.43,0.0,-0.97847,3e-05,3.05204]
[1780095472559,29.15,73401.35,0.0,-0.97848,3e-05,3.05158]
[1780095472736,29.15,73401.35,0.0,-0.97848,3e-05,3.05158]
[1780095473000,29.15,73401.35,0.0,-0.97848,3e-05,3.05158]
[1780095473218,29.15,73401.35,0.0,-0.97848,3e-05,3.05158]
[1780095473279,29.15,73401.35,0.0,-0.97848,3e-05,3.05107]
[1780095480029,29.15,73401.46,0.0,-0.97848,3e-05,3.05113]
[1780095480221,29.15,73401.46,0.0,-0.97848,3e-05,3.05113]
[1780095480323,29.15,73401.42,0.0,-0.97848,3e-05,3.05074]
[1780095480494,29.15,73401.42,0.0,-0.97848,3e-05,3.05074]
[1780095480718,29.15,73401.42,0.0,-0.97848,3e-05,3.05074]
[1780095486585,29.15,73402.13,0.0,-0.97847,3e-05,3.05278]
[1780095488484,29.14,73401.6,0.0,-0.97848,3e-05,3.05077]
[1780095488720,29.14,73401.6,0.0,-0.97848,3e-05,3.05077]
[1780095488983,29.14,73401.6,0.0,-0.97848,3e-05,3.05077]
[1780095489218,29.14,73401.6,0.0,-0.97848,3e-05,3.05077]
[1780095489312,29.14,73400.51,0.0,-0.97852,3e-05,3.04667]
[1780095494641,29.14,73400.83,0.0,-0.97851,3e-05,3.04745]
[1780095499676,29.14,73401.61,0.0,-0.97849,3e-05,3.04989]
[1780095504711,29.14,73401.53,0.0,-0.9785,3e-05,3.04922]
[1780095510849,29.14,73401.98,0.0,-0.97848,3e-05,3.05061]
[1780095510971,29.14,73401.98,0.0,-0.97848,3e-05,3.05061]
[1780095511072,29.14,73402.44,0.0,-0.97849,3e-05,3.04974]
[1780095511381,29.14,73402.44,0.0,-0.97849,3e-05,3.04974]
[1780095511470,29.14,73402.44,0.0,-0.97849,3e-05,3.04974]
[1780095516761,29.14,73401.59,0.0,-0.97852,3e-05,3.04625]
[1780095516970,29.14,73401.59,0.0,-0.97852,3e-05,3.04625]
[1780095518466,29.14,73401.39,0.0,-0.97852,3e-05,3.04538]
[1780095518718,29.14,73401.39,0.0,-0.97852,3e-05,3.04538]
[1780095518809,29.14,73401.56,0.0,-0.97852,3e-05,3.04592]
[1780095522175,29.14,73400.51,0.0,-0.97855,3e-05,3.04199]
[1780095522222,29.14,73400.51,0.0,-0.97855,3e-05,3.04199]
[1780095527873,29.14,73398.65,0.0,-0.97861,3e-05,3.03485]
[1780095528879,29.14,73385.08,0.0,-0.97901,3e-05,2.98619]
[1780095529563,29.14,73385.08,0.0,-0.97901,3e-05,2.98619]
[1780095529719,29.14,73385.08,0.0,-0.97901,3e-05,2.98619]
[1780095530209,29.14,73385.08,0.0,-0.97901,3e-05,2.98619]
[1780095530221,29.14,73385.08,0.0,-0.97901,3e-05,2.98619]
[1780095530239,29.14,73384.87,0.0,-0.97902,3e-05,2.98552]
[1780095530893,29.14,73389.23,0.0,-0.97889,3e-05,3.00107]
[1780095533972,29.14,73390.52,0.0,-0.97885,3e-05,3.0057]
[1780095536260,29.14,73390.81,0.0,-0.97884,3e-05,3.00675]
[1780095536361,29.14,73393.82,0.0,-0.97875,3e-05,3.01752]
[1780095536468,29.14,73393.82,0.0,-0.97875,3e-05,3.01752]
[1780095536766,29.14,73393.82,0.0,-0.97875,3e-05,3.01752]
[1780095536970,29.14,73393.82,0.0,-0.97875,3e-05,3.01752]
[1780095536976,29.14,73393.31,0.0,-0.97877,3e-05,3.01569]
[1780095543985,29.14,73395.0,0.0,-0.97872,3e-05,3.02163]
[1780095550028,29.14,73394.87,0.0,-0.97872,3e-05,3.02106]
[1780095553511,29.14,73394.24,0.0,-0.97874,3e-05,3.01876]
[1780095553721,29.14,73394.24,0.0,-0.97874,3e-05,3.01876]
[1780095556224,29.14,73396.22,0.0,-0.97869,3e-05,3.02585]
[1780095556317,29.14,73396.28,0.0,-0.97868,3e-05,3.02604]
[1780095556468,29.14,73396.28,0.0,-0.97868,3e-05,3.02604]
[1780095558244,29.14,73396.28,0.0,-0.97868,3e-05,3.02604]
[1780095558345,29.14,73396.19,0.0,-0.97869,3e-05,3.02566]
[1780095558951,29.14,73396.19,0.0,-0.97869,3e-05,3.02566]
[1780095558974,29.14,73396.19,0.0,-0.97869,3e-05,3.02566]
[1780095562482,29.14,73397.26,0.0,-0.97866,3e-05,3.02942]
[1780095562723,29.14,73397.26,0.0,-0.97866,3e-05,3.02942]
[1780095570168,29.14,73396.91,0.0,-0.97867,3e-05,3.02786]
[1780095574075,29.14,73395.61,0.0,-0.97872,3e-05,3.0208]
[1780095574219,29.14,73395.61,0.0,-0.97872,3e-05,3.0208]
[1780095574321,29.14,73394.86,0.0,-0.97875,3e-05,3.01804]
[1780095574595,29.14,73394.86,0.0,-0.97875,3e-05,3.01804]
[1780095574718,29.14,73394.86,0.0,-0.97875,3e-05,3.01804]
[1780095579009,29.14,73394.4,0.0,-0.97876,3e-05,3.01634]
[1780095579219,29.14,73394.4,0.0,-0.97876,3e-05,3.01634]
[1780095581973,29.14,73394.53,0.0,-0.97876,3e-05,3.01676]
[1780095586271,29.14,73394.61,0.0,-0.97875,3e-05,3.017]
[1780095586372,29.14,73394.61,0.0,-0.97875,3e-05,3.01699]
[1780095586468,29.14,73394.61,0.0,-0.97875,3e-05,3.01699]
[1780095587289,29.14,73394.72,0.0,-0.97875,3e-05,3.01737]
[1780095593331,29.14,73393.42,0.0,-0.97879,3e-05,3.01269]
[1780095598365,29.14,73393.39,0.0,-0.97879,3e-05,3.01258]
[1780095601394,29.14,73385.38,0.0,-0.97903,3e-05,2.98397]
[1780095602395,29.14,73376.57,0.0,-0.97928,3e-05,2.95277]
[1780095603402,29.14,73373.97,0.0,-0.97936,3e-05,2.9437]
[1780095604409,29.14,73370.1,0.0,-0.97947,3e-05,2.93021]
[1780095605416,29.14,73365.92,0.0,-0.97959,3e-05,2.9157]
[1780095606457,29.14,73365.92,0.0,-0.97959,3e-05,2.9157]
[1780095606469,29.14,73365.93,0.0,-0.97958,3e-05,2.9159]
[1780095612466,29.14,73366.52,0.0,-0.97956,3e-05,2.91891]
[1780095617674,29.14,73365.05,0.0,-0.9796,3e-05,2.91439]
[1780095623877,29.14,73365.32,0.0,-0.97958,3e-05,2.91628]
[1780095623968,29.14,73365.32,0.0,-0.97958,3e-05,2.91628]
[1780095623978,29.14,73365.32,0.0,-0.97958,3e-05,2.91644]
[1780095624801,29.14,73365.32,0.0,-0.97958,3e-05,2.91644]
[1780095624968,29.14,73365.32,0.0,-0.97958,3e-05,2.91644]
[1780095630607,29.15,73365.45,0.0,-0.97957,3e-05,2.91796]
[1780095633956,29.15,73365.45,0.0,-0.97957,3e-05,2.91796]
[1780095633967,29.15,73365.45,0.0,-0.97957,3e-05,2.91796]
[1780095634413,29.15,73365.45,0.0,-0.97957,3e-05,2.91796]
[1780095634470,29.15,73365.45,0.0,-0.97957,3e-05,2.91796]
[1780095634451,29.15,73365.45,0.0,-0.97958,3e-05,2.91634]
[1780095634635,29.15,73366.3,0.0,-0.97955,3e-05,2.91931]
[1780095639670,29.15,73363.96,0.0,-0.97961,3e-05,2.91191]
[1780095643698,29.15,73359.69,0.0,-0.97973,3e-05,2.89765]
[1780095644705,29.15,73355.87,0.0,-0.97984,3e-05,2.88456]
[1780095646493,29.15,73355.87,0.0,-0.97984,3e-05,2.88456]
[1780095645712,29.15,73351.86,0.0,-0.97995,3e-05,2.87088]
[1780095646721,29.15,73351.86,0.0,-0.97995,3e-05,2.87088]
[1780095646822,29.15,73349.22,0.0,-0.98002,3e-05,2.862]
[1780095647726,29.15,73346.1,0.0,-0.9801,3e-05,2.8515]
[1780095650906,29.15,73344.83,0.0,-0.98014,3e-05,2.84766]
[1780095650969,29.15,73344.83,0.0,-0.98014,3e-05,2.84766]
[1780095651143,29.15,73344.83,0.0,-0.98014,3e-05,2.84766]
[1780095651221,29.15,73344.83,0.0,-0.98014,3e-05,2.84766]
[1780095651244,29.15,73344.26,0.0,-0.98015,3e-05,2.84596]
[1780095653768,29.16,73341.67,0.0,-0.98022,3e-05,2.83787]
[1780095654775,29.16,73338.07,0.0,-0.98031,3e-05,2.82583]
[1780095655774,29.16,73338.07,0.0,-0.98031,3e-05,2.82583]
[1780095655971,29.16,73338.07,0.0,-0.98031,3e-05,2.82583]
[1780095656069,29.16,73338.07,0.0,-0.98031,3e-05,2.82583]
[1780095656219,29.16,73338.07,0.0,-0.98031,3e-05,2.82583]
[1780095656321,29.16,73337.14,0.0,-0.98034,3e-05,2.82295]
[1780095662150,29.16,73336.28,0.0,-0.98035,3e-05,2.82149]
[1780095662226,29.16,73336.28,0.0,-0.98035,3e-05,2.82149]
[1780095668010,29.17,73334.17,0.0,-0.98039,3e-05,2.81603]
[1780095668218,29.17,73334.17,0.0,-0.98039,3e-05,2.81603]
[1780095668245,29.17,73332.68,0.0,-0.98043,3e-05,2.81125]
[1780095668605,29.17,73332.68,0.0,-0.98043,3e-05,2.81125]
[1780095668720,29.17,73332.68,0.0,-0.98043,3e-05,2.81125]
[1780095670534,29.17,73333.04,0.0,-0.98042,3e-05,2.81305]
[1780095676403,29.17,73334.56,0.0,-0.98036,3e-05,2.81964]
[1780095676466,29.17,73334.56,0.0,-0.98036,3e-05,2.81964]
[1780095676504,29.17,73334.56,0.0,-0.98036,3e-05,2.82018]
[1780095677179,29.17,73334.56,0.0,-0.98036,3e-05,2.82018]
[1780095677220,29.17,73334.56,0.0,-0.98036,3e-05,2.82018]
[1780095682981,29.18,73334.79,0.0,-0.98034,3e-05,2.82253]
[1780095687787,29.18,73333.82,0.0,-0.98036,3e-05,2.82028]
[1780095688822,29.18,73333.44,0.0,-0.98037,3e-05,2.81926]
[1780095688969,29.18,73333.44,0.0,-0.98037,3e-05,2.81926]
[1780095690030,29.18,73330.84,0.0,-0.98043,3e-05,2.81095]
[1780095695357,29.18,73331.68,0.0,-0.98041,3e-05,2.81274]
[1780095695469,29.18,73331.68,0.0,-0.98041,3e-05,2.81274]
[1780095701106,29.19,73332.07,0.0,-0.98039,3e-05,2.81595]
[1780095703121,29.19,73330.24,0.0,-0.98043,3e-05,2.81025]
[1780095705113,29.19,73330.25,0.0,-0.98043,3e-05,2.81055]
[1780095705219,29.19,73330.25,0.0,-0.98043,3e-05,2.81055]
[1780095711177,29.19,73330.89,0.0,-0.9804,3e-05,2.81461]
[1780095714544,29.2,73330.6,0.0,-0.9804,3e-05,2.81415]
[1780095714721,29.2,73329.18,0.0,-0.98044,3e-05,2.80987]
[1780095720240,29.2,73329.13,0.0,-0.98043,3e-05,2.81103]
[1780095721247,29.2,73332.72,0.0,-0.98033,3e-05,2.8235]
[1780095721955,29.2,73332.72,0.0,-0.98033,3e-05,2.8235]
[1780095721969,29.2,73332.72,0.0,-0.98033,3e-05,2.8235]
[1780095727289,29.2,73331.61,0.0,-0.98035,3e-05,2.82119]
[1780095731376,29.21,73331.55,0.0,-0.98034,3e-05,2.82174]
[1780095731468,29.21,73331.55,0.0,-0.98034,3e-05,2.82174]
[1780095732324,29.21,73334.49,0.0,-0.98026,3e-05,2.83226]
[1780095738368,29.21,73335.53,0.0,-0.98022,3e-05,2.83718]
[1780095739624,29.21,73336.25,0.0,-0.98019,3e-05,2.83987]
[1780095739719,29.21,73336.25,0.0,-0.98019,3e-05,2.83987]
[1780095742394,29.21,73333.0,0.0,-0.98028,3e-05,2.82942]
[1780095743402,29.21,73329.73,0.0,-0.98037,3e-05,2.81849]
[1780095746093,29.21,73330.02,0.0,-0.98036,3e-05,2.81996]
[1780095746218,29.21,73330.02,0.0,-0.98036,3e-05,2.81996]
[1780095751118,29.22,73330.0,0.0,-0.98035,3e-05,2.82113]
[1780095751218,29.22,73330.0,0.0,-0.98035,3e-05,2.82113]
[1780095756494,29.22,73329.74,0.0,-0.98035,3e-05,2.81976]
[1780095761529,29.22,73332.33,0.0,-0.98027,3e-05,2.82977]
[1780095762054,29.22,73332.33,0.0,-0.98027,3e-05,2.82977]
[1780095762221,29.22,73332.33,0.0,-0.98027,3e-05,2.82977]
[1780095762536,29.22,73337.2,0.0,-0.98013,3e-05,2.84664]
[1780095764550,29.23,73339.15,0.0,-0.98008,3e-05,2.85371]
[1780095767309,29.23,73339.18,0.0,-0.98007,3e-05,2.85417]
[1780095767471,29.23,73339.18,0.0,-0.98007,3e-05,2.85417]
[1780095772606,29.23,73337.83,0.0,-0.9801,3e-05,2.85067]
[1780095773999,29.23,73337.82,0.0,-0.9801,3e-05,2.85083]
[1780095774219,29.23,73337.82,0.0,-0.9801,3e-05,2.85083]
[1780095780662,29.23,73337.82,0.0,-0.98009,3e-05,2.85218]
[1780095786518,29.23,73338.09,0.0,-0.98008,3e-05,2.85387]
[1780095786546,29.24,73338.54,0.0,-0.98006,3e-05,2.85561]
[1780095786704,29.24,73340.96,0.0,-0.97999,3e-05,2.86412]
[1780095788026,29.24,73340.96,0.0,-0.97999,3e-05,2.86412]
[1780095788220,29.24,73340.96,0.0,-0.97999,3e-05,2.86412]
[1780095788299,29.24,73343.18,0.0,-0.97993,3e-05,2.87194]
[1780095790737,29.24,73350.91,0.0,-0.9797,3e-05,2.89986]
[1780095791823,29.24,73350.91,0.0,-0.9797,3e-05,2.89986]
[1780095792652,29.24,73350.91,0.0,-0.9797,3e-05,2.89986]
[1780095791837,29.24,73353.62,0.0,-0.97962,3e-05,2.9101]
[1780095792718,29.24,73353.62,0.0,-0.97962,3e-05,2.9101]
[1780095792750,29.24,73355.58,0.0,-0.97955,3e-05,2.91772]
[1780095797787,29.25,73356.32,0.0,-0.9795,3e-05,2.9242]
[1780095802740,29.26,73356.12,0.0,-0.97948,3e-05,2.92661]
[1780095802971,29.26,73356.12,0.0,-0.97948,3e-05,2.92661]
[1780095808625,29.27,73357.53,0.0,-0.97941,3e-05,2.93543]
[1780095807858,29.27,73370.21,0.0,-0.97904,3e-05,2.98086]
[1780095808876,29.27,73370.21,0.0,-0.97904,3e-05,2.98086]
[1780095808968,29.27,73370.21,0.0,-0.97904,3e-05,2.98086]
[1780095809023,29.27,73374.4,0.0,-0.97891,3e-05,2.99642]
[1780095811886,29.28,73368.77,0.0,-0.97907,3e-05,2.97619]
[1780095813900,29.28,73366.19,0.0,-0.97913,3e-05,2.96848]
[1780095818935,29.29,73366.58,0.0,-0.97909,3e-05,2.97341]
[1780095821948,29.29,73367.51,0.0,-0.97905,3e-05,2.9781]
[1780095821967,29.29,73367.51,0.0,-0.97905,3e-05,2.9781]
[1780095826991,29.3,73364.55,0.0,-0.97911,3e-05,2.97178]
[1780095830289,29.3,73364.58,0.0,-0.97909,3e-05,2.9733]
[1780095830470,29.3,73364.58,0.0,-0.97909,3e-05,2.9733]
[1780095836055,29.3,73364.69,0.0,-0.97909,3e-05,2.97374]
[1780095841091,29.3,73364.2,0.0,-0.9791,3e-05,2.97207]
[1780095843698,29.3,73364.27,0.0,-0.9791,3e-05,2.97234]
[1780095843115,29.3,73366.81,0.0,-0.97903,3e-05,2.98133]
[1780095843728,29.3,73366.81,0.0,-0.97903,3e-05,2.98133]
[1780095844122,29.3,73369.22,0.0,-0.97896,3e-05,2.98987]
[1780095847532,29.3,73369.19,0.0,-0.97896,3e-05,2.98974]
[1780095847633,29.3,73371.44,0.0,-0.97889,3e-05,2.99768]
[1780095847718,29.3,73371.44,0.0,-0.97889,3e-05,2.99768]
[1780095853187,29.3,73372.09,0.0,-0.97888,3e-05,2.99982]
[1780095858222,29.3,73372.1,0.0,-0.97888,3e-05,2.99968]
[1780095864263,29.3,73372.39,0.0,-0.97887,3e-05,3.00052]
[1780095864947,29.3,73372.39,0.0,-0.97887,3e-05,3.00052]
[1780095864966,29.3,73372.39,0.0,-0.97887,3e-05,3.00052]
[1780095870306,29.3,73374.32,0.0,-0.97882,3e-05,3.00717]
[1780095872342,29.3,73375.47,0.0,-0.9788,3e-05,3.00895]
[1780095872467,29.3,73375.47,0.0,-0.9788,3e-05,3.00895]
[1780095878362,29.3,73375.13,0.0,-0.97881,3e-05,3.00741]
[1780095882390,29.3,73373.27,0.0,-0.97887,3e-05,3.00062]
[1780095886231,29.3,73373.64,0.0,-0.97886,3e-05,3.00185]
[1780095886466,29.3,73373.64,0.0,-0.97886,3e-05,3.00185]
[1780095892460,29.3,73373.15,0.0,-0.97887,3e-05,2.99992]
[1780095895133,29.3,73373.14,0.0,-0.97887,3e-05,2.99983]
[1780095897477,29.3,73374.38,0.0,-0.97884,3e-05,3.00418]
[1780095897687,29.3,73376.23,0.0,-0.97878,3e-05,3.01071]
[1780095899509,29.3,73378.89,0.0,-0.9787,3e-05,3.02016]
[1780095902530,29.3,73380.88,0.0,-0.97865,3e-05,3.02709]
[1780095902987,29.3,73380.88,0.0,-0.97865,3e-05,3.02709]
[1780095903476,29.3,73380.88,0.0,-0.97865,3e-05,3.02709]
[1780095903537,29.3,73383.83,0.0,-0.97856,3e-05,3.0376]
[1780095907565,29.3,73388.56,0.0,-0.97842,3e-05,3.05424]
[1780095908676,29.3,73390.58,0.0,-0.97837,3e-05,3.0613]
[1780095909480,29.3,73390.58,0.0,-0.97837,3e-05,3.0613]
[1780095912611,29.3,73378.51,0.0,-0.97873,3e-05,3.01753]
[1780095913616,29.3,73375.24,0.0,-0.97882,3e-05,3.00573]
[1780095914652,29.3,73371.47,0.0,-0.97893,3e-05,2.99226]
[1780095916667,29.3,73371.53,0.0,-0.97893,3e-05,2.99241]
[1780095918683,29.3,73375.33,0.0,-0.97882,3e-05,3.00587]
[1780095919478,29.3,73375.33,0.0,-0.97882,3e-05,3.00587]
[1780095919690,29.3,73376.93,0.0,-0.97878,3e-05,3.01153]
[1780095920821,29.3,73376.69,0.0,-0.97878,3e-05,3.01063]
[1780095920968,29.3,73376.69,0.0,-0.97878,3e-05,3.01063]
[1780095926739,29.3,73381.16,0.0,-0.97865,3e-05,3.02629]
[1780095929449,29.3,73381.39,0.0,-0.97865,3e-05,3.02696]
[1780095929471,29.3,73381.39,0.0,-0.97865,3e-05,3.02696]
[1780095930091,29.3,73381.69,0.0,-0.97864,3e-05,3.02796]
[1780095930218,29.3,73381.69,0.0,-0.97864,3e-05,3.02796]
[1780095930767,29.3,73382.06,0.0,-0.97863,3e-05,3.02921]
[1780095935802,29.29,73381.88,0.0,-0.97865,3e-05,3.0259]
[1780095940837,29.29,73383.19,0.0,-0.97862,3e-05,3.03023]
[1780095944425,29.29,73383.19,0.0,-0.97862,3e-05,3.03023]
[1780095944467,29.29,73383.19,0.0,-0.97862,3e-05,3.03023]
[1780095948896,29.29,73372.81,0.0,-0.97893,3e-05,2.99257]
[1780095949903,29.29,73370.81,0.0,-0.97899,3e-05,2.98546]
[1780095954371,29.29,73371.33,0.0,-0.97897,3e-05,2.9873]
[1780095954468,29.29,73371.33,0.0,-0.97897,3e-05,2.9873]
[1780095955640,29.29,73371.04,0.0,-0.97898,3e-05,2.98627]
[1780095955718,29.29,73371.04,0.0,-0.97898,3e-05,2.98627]
[1780095955741,29.29,73371.46,0.0,-0.97897,3e-05,2.98775]
[1780095962692,29.29,73373.45,0.0,-0.97891,3e-05,2.99478]
[1780095962719,29.29,73373.45,0.0,-0.97891,3e-05,2.99478]
[1780095968030,29.29,73375.04,0.0,-0.97887,3e-05,3.00026]
[1780095973065,29.29,73375.04,0.0,-0.97887,3e-05,3.00012]
[1780095974255,29.29,73375.04,0.0,-0.97887,3e-05,3.00012]
[1780095974459,29.29,73375.04,0.0,-0.97887,3e-05,3.00012]
[1780095974468,29.29,73375.04,0.0,-0.97887,3e-05,3.00012]
[1780095974558,29.29,73375.34,0.0,-0.97886,3e-05,3.00115]
[1780095983135,29.29,73375.01,0.0,-0.97887,3e-05,2.99973]
[1780095989180,29.29,73373.66,0.0,-0.97891,3e-05,2.99476]
[1780095990842,29.29,73373.66,0.0,-0.97891,3e-05,2.99476]
[1780095990969,29.29,73373.04,0.0,-0.97893,3e-05,2.99253]
[1780095992035,29.29,73373.05,0.0,-0.97894,3e-05,2.99029]
[1780095992217,29.29,73373.05,0.0,-0.97894,3e-05,2.99029]
[1780095992272,29.29,73372.92,0.0,-0.97895,3e-05,2.98982]
[1780095998244,29.29,73371.95,0.0,-0.97898,3e-05,2.98631]
[1780096002727,29.29,73372.06,0.0,-0.97897,3e-05,2.98668]
[1780096002967,29.29,73372.06,0.0,-0.97897,3e-05,2.98666]
[1780096008313,29.29,73372.61,0.0,-0.97896,3e-05,2.98856]
[1780096013349,29.29,73372.71,0.0,-0.97896,3e-05,2.98885]
[1780096018384,29.29,73372.7,0.0,-0.97896,3e-05,2.98874]
[1780096023419,29.29,73373.0,0.0,-0.97895,3e-05,2.98974]
[1780096028454,29.29,73373.66,0.0,-0.97893,3e-05,2.992]
[1780096032482,29.29,73378.38,0.0,-0.97879,3e-05,3.00872]
[1780096035069,29.29,73379.28,0.0,-0.97877,3e-05,3.01183]
[1780096035219,29.29,73379.28,0.0,-0.97877,3e-05,3.01183]
[1780096036114,29.29,73379.2,0.0,-0.97877,3e-05,3.0115]
[1780096036217,29.29,73379.2,0.0,-0.97877,3e-05,3.0115]
[1780096036510,29.29,73379.3,0.0,-0.97877,3e-05,3.01181]
[1780096041549,29.29,73378.12,0.0,-0.9788,3e-05,3.00739]
[1780096044570,29.29,73381.66,0.0,-0.9787,3e-05,3.01991]
[1780096046041,29.29,73381.68,0.0,-0.9787,3e-05,3.01993]
[1780096046219,29.29,73381.68,0.0,-0.9787,3e-05,3.01993]
[1780096051622,29.29,73383.17,0.0,-0.97867,3e-05,3.02266]
[1780096052615,29.29,73383.17,0.0,-0.97867,3e-05,3.02266]
[1780096052719,29.29,73383.17,0.0,-0.97867,3e-05,3.02266]
[1780096053610,29.29,73382.8,0.0,-0.97869,3e-05,3.02123]
[1780096053719,29.29,73382.8,0.0,-0.97869,3e-05,3.02123]
[1780096053820,29.29,73382.66,0.0,-0.97869,3e-05,3.02068]
[1780096060685,29.29,73382.88,0.0,-0.97869,3e-05,3.02117]
[1780096066729,29.28,73382.97,0.0,-0.97869,3e-05,3.02121]
[1780096067070,29.28,73382.97,0.0,-0.97869,3e-05,3.02121]
[1780096067220,29.28,73382.97,0.0,-0.97869,3e-05,3.02121]
[1780096070528,29.28,73382.89,0.0,-0.97869,3e-05,3.02083]
[1780096075792,29.28,73382.74,0.0,-0.9787,3e-05,3.01999]
[1780096080827,29.28,73383.11,0.0,-0.97869,3e-05,3.02108]
[1780096085864,29.28,73383.01,0.0,-0.97869,3e-05,3.02053]
[1780096088886,29.28,73386.75,0.0,-0.97858,3e-05,3.03379]
[1780096093921,29.28,73387.34,0.0,-0.97857,3e-05,3.03562]
[1780096095711,29.28,73389.02,0.0,-0.97852,3e-05,3.0416]
[1780096095719,29.28,73389.02,0.0,-0.97852,3e-05,3.0416]
[1780096097421,29.28,73389.97,0.0,-0.97849,3e-05,3.04486]
[1780096097474,29.28,73389.97,0.0,-0.97849,3e-05,3.04486]
[1780096097949,29.28,73390.33,0.0,-0.97848,3e-05,3.04608]
[1780096102984,29.28,73392.4,0.0,-0.97842,3e-05,3.0531]
[1780096105033,29.28,73398.48,0.0,-0.97824,3e-05,3.07501]
[1780096106020,29.28,73403.02,0.0,-0.97811,3e-05,3.0914]
[1780096107026,29.28,73406.3,0.0,-0.97801,3e-05,3.10308]
[1780096111055,29.28,73411.08,0.0,-0.97789,3e-05,3.11748]
[1780096113069,29.28,73419.32,0.0,-0.97764,3e-05,3.14737]
[1780096115083,29.28,73421.93,0.0,-0.97756,3e-05,3.15649]
[1780096119204,29.27,73424.51,0.0,-0.97749,3e-05,3.16524]
[1780096119220,29.27,73424.51,0.0,-0.97749,3e-05,3.16524]
[1780096125153,29.27,73423.87,0.0,-0.97753,3e-05,3.16092]
[1780096127167,29.27,73415.2,0.0,-0.9778,3e-05,3.12839]
[1780096128174,29.27,73410.09,0.0,-0.97795,3e-05,3.10944]
[1780096130710,29.27,73410.17,0.0,-0.97795,3e-05,3.10956]
[1780096130719,29.27,73410.17,0.0,-0.97795,3e-05,3.10956]
[1780096133209,29.27,73399.08,0.0,-0.97829,3e-05,3.06846]
[1780096134216,29.26,73387.14,0.0,-0.97865,3e-05,3.02532]
[1780096135223,29.26,73384.57,0.0,-0.97873,3e-05,3.01608]
[1780096139475,29.26,73385.49,0.0,-0.9787,3e-05,3.01933]
[1780096139717,29.26,73385.49,0.0,-0.9787,3e-05,3.01933]
[1780096145293,29.26,73384.15,0.0,-0.97874,3e-05,3.01438]
[1780096148667,29.26,73384.58,0.0,-0.97873,3e-05,3.01588]
[1780096148724,29.26,73384.58,0.0,-0.97873,3e-05,3.01588]
[1780096149331,29.26,73384.5,0.0,-0.97873,3e-05,3.01558]
[1780096149468,29.26,73384.5,0.0,-0.97873,3e-05,3.01558]
[1780096149569,29.26,73384.48,0.0,-0.97873,3e-05,3.01549]
[1780096155363,29.26,73383.75,0.0,-0.97875,3e-05,3.01281]
[1780096160398,29.26,73380.53,0.0,-0.97885,3e-05,3.00132]
[1780096161657,29.26,73380.53,0.0,-0.97885,3e-05,3.00132]
[1780096161724,29.26,73380.53,0.0,-0.97885,3e-05,3.00132]
[1780096162425,29.26,73374.77,0.0,-0.97902,3e-05,2.98087]
[1780096163425,29.27,73366.29,0.0,-0.97926,3e-05,2.95167]
[1780096164432,29.27,73360.84,0.0,-0.97941,3e-05,2.93263]
[1780096166446,29.27,73364.4,0.0,-0.97931,3e-05,2.94538]
[1780096170202,29.27,73366.1,0.0,-0.97926,3e-05,2.95165]
[1780096170220,29.27,73366.1,0.0,-0.97926,3e-05,2.95165]
[1780096174056,29.27,73366.85,0.0,-0.97925,3e-05,2.9524]
[1780096174219,29.27,73366.85,0.0,-0.97925,3e-05,2.9524]
[1780096174502,29.27,73367.44,0.0,-0.97923,3e-05,2.95457]
[1780096180141,29.27,73367.44,0.0,-0.97923,3e-05,2.95457]
[1780096184217,29.27,73367.33,0.0,-0.97923,3e-05,2.95493]
[1780096184469,29.27,73367.33,0.0,-0.97923,3e-05,2.95493]
[1780096189607,29.27,73366.68,0.0,-0.97924,3e-05,2.95307]
[1780096190385,29.27,73366.68,0.0,-0.97924,3e-05,2.95307]
[1780096190469,29.27,73366.68,0.0,-0.97924,3e-05,2.95307]
[1780096190821,29.27,73366.68,0.0,-0.97924,3e-05,2.95307]
[1780096190968,29.27,73366.68,0.0,-0.97924,3e-05,2.95307]
[1780096191069,29.27,73367.38,0.0,-0.97922,3e-05,2.95566]
[1780096195468,29.27,73366.86,0.0,-0.97923,3e-05,2.95401]
[1780096195720,29.27,73366.86,0.0,-0.97923,3e-05,2.95401]
[1780096203031,29.27,73366.74,0.0,-0.97923,3e-05,2.95386]
[1780096203217,29.27,73365.87,0.0,-0.97926,3e-05,2.95102]
[1780096205415,29.27,73366.17,0.0,-0.97925,3e-05,2.95213]
[1780096205472,29.27,73366.17,0.0,-0.97925,3e-05,2.95213]
[1780096205720,29.27,73365.48,0.0,-0.97927,3e-05,2.94976]
[1780096209463,29.27,73366.83,0.0,-0.97923,3e-05,2.95466]
[1780096209717,29.27,73366.83,0.0,-0.97923,3e-05,2.95466]
[1780096217457,29.27,73364.21,0.0,-0.9793,3e-05,2.94586]
[1780096217468,29.27,73364.21,0.0,-0.9793,3e-05,2.94586]
[1780096217927,29.27,73364.21,0.0,-0.9793,3e-05,2.94586]
[1780096217969,29.27,73364.21,0.0,-0.9793,3e-05,2.94586]
[1780096218028,29.28,73364.57,0.0,-0.97929,3e-05,2.94723]
[1780096222839,29.28,73370.07,0.0,-0.97913,3e-05,2.96681]
[1780096223221,29.28,73370.07,0.0,-0.97913,3e-05,2.96681]
[1780096227874,29.28,73373.4,0.0,-0.97903,3e-05,2.97869]
[1780096228829,29.28,73373.4,0.0,-0.97903,3e-05,2.97869]
[1780096228971,29.28,73373.4,0.0,-0.97903,3e-05,2.97869]
[1780096231007,29.28,73375.42,0.0,-0.97897,3e-05,2.98587]
[1780096231070,29.28,73375.16,0.0,-0.97899,3e-05,2.98265]
[1780096231219,29.28,73375.16,0.0,-0.97899,3e-05,2.98265]
[1780096238078,29.28,73376.02,0.0,-0.97897,3e-05,2.98567]
[1780096238218,29.28,73375.89,0.0,-0.97897,3e-05,2.98519]
[1780096243110,29.28,73375.91,0.0,-0.97897,3e-05,2.98525]
[1780096242981,29.28,73361.31,0.0,-0.9794,3e-05,2.93378]
[1780096243348,29.28,73361.31,0.0,-0.9794,3e-05,2.93378]
[1780096243988,29.28,73351.03,0.0,-0.97969,3e-05,2.89794]
[1780096244997,29.28,73350.46,0.0,-0.9797,3e-05,2.89605]
[1780096246004,29.28,73351.85,0.0,-0.97966,3e-05,2.90102]
[1780096246234,29.28,73351.85,0.0,-0.97966,3e-05,2.90102]
[1780096252046,29.28,73352.05,0.0,-0.97965,3e-05,2.90265]
[1780096257081,29.28,73354.0,0.0,-0.97959,3e-05,2.91001]
[1780096257750,29.28,73354.0,0.0,-0.97959,3e-05,2.91001]
[1780096257968,29.28,73354.0,0.0,-0.97959,3e-05,2.91001]
[1780096259544,29.28,73354.02,0.0,-0.97959,3e-05,2.91028]
[1780096259718,29.28,73354.02,0.0,-0.97959,3e-05,2.91028]
[1780096260104,29.28,73354.83,0.0,-0.97956,3e-05,2.91319]
[1780096262116,29.28,73358.08,0.0,-0.97947,3e-05,2.92471]
[1780096263760,29.28,73359.15,0.0,-0.97944,3e-05,2.92852]
[1780096263968,29.28,73359.15,0.0,-0.97944,3e-05,2.92852]
[1780096269165,29.28,73364.49,0.0,-0.97928,3e-05,2.9476]
[1780096271970,29.28,73367.52,0.0,-0.97919,3e-05,2.95829]
[1780096272218,29.28,73367.65,0.0,-0.97919,3e-05,2.95877]
[1780096277052,29.28,73369.11,0.0,-0.97915,3e-05,2.96395]
[1780096277070,29.28,73368.43,0.0,-0.97917,3e-05,2.96156]
[1780096277218,29.28,73368.43,0.0,-0.97917,3e-05,2.96156]
[1780096281430,29.28,73369.47,0.0,-0.97914,3e-05,2.96521]
[1780096281469,29.28,73369.47,0.0,-0.97914,3e-05,2.96521]
[1780096287291,29.28,73366.71,0.0,-0.97922,3e-05,2.95561]
[1780096293333,29.28,73366.66,0.0,-0.97923,3e-05,2.95333]
[1780096298368,29.28,73364.93,0.0,-0.97928,3e-05,2.94741]
[1780096299312,29.28,73364.93,0.0,-0.97928,3e-05,2.94741]
[1780096299467,29.28,73364.93,0.0,-0.97928,3e-05,2.94741]
[1780096301881,29.28,73365.15,0.0,-0.97927,3e-05,2.94822]
[1780096301966,29.28,73365.15,0.0,-0.97927,3e-05,2.94822]
[1780096302068,29.28,73365.53,0.0,-0.97926,3e-05,2.94964]
[1780096303114,29.28,73365.53,0.0,-0.97926,3e-05,2.94964]
[1780096303219,29.28,73365.16,0.0,-0.97927,3e-05,2.94837]
[1780096308439,29.28,73359.53,0.0,-0.97943,3e-05,2.92892]
[1780096309758,29.28,73359.53,0.0,-0.97943,3e-05,2.92892]
[1780096309967,29.28,73359.53,0.0,-0.97943,3e-05,2.92892]
[1780096310019,29.28,73352.95,0.0,-0.97962,3e-05,2.90605]
[1780096312158,29.28,73351.19,0.0,-0.97967,3e-05,2.90006]
[1780096312218,29.28,73350.51,0.0,-0.97969,3e-05,2.89782]
[1780096312467,29.29,73350.45,0.0,-0.97969,3e-05,2.89774]
[1780096317502,29.29,73351.15,0.0,-0.97966,3e-05,2.90079]
[1780096320523,29.29,73354.48,0.0,-0.97956,3e-05,2.91271]
[1780096323053,29.29,73356.2,0.0,-0.97951,3e-05,2.91879]
[1780096323218,29.29,73356.2,0.0,-0.97951,3e-05,2.91888]
[1780096328579,29.29,73358.43,0.0,-0.97945,3e-05,2.92711]
[1780096329600,29.29,73358.43,0.0,-0.97945,3e-05,2.92711]
[1780096329724,29.29,73358.43,0.0,-0.97945,3e-05,2.92711]
[1780096329825,29.29,73358.39,0.0,-0.97945,3e-05,2.92704]
[1780096336635,29.29,73358.22,0.0,-0.97945,3e-05,2.92691]
[1780096341670,29.29,73357.81,0.0,-0.97946,3e-05,2.92581]
[1780096345508,29.29,73358.52,0.0,-0.97943,3e-05,2.92848]
[1780096345718,29.29,73358.52,0.0,-0.97943,3e-05,2.92848]
[1780096347567,29.29,73359.32,0.0,-0.97941,3e-05,2.93139]
[1780096347718,29.29,73359.32,0.0,-0.97941,3e-05,2.93139]
[1780096347820,29.29,73358.56,0.0,-0.97943,3e-05,2.92879]
[1780096354130,29.29,73358.73,0.0,-0.97944,3e-05,2.92738]
[1780096354217,29.29,73358.73,0.0,-0.97944,3e-05,2.92738]
[1780096354232,29.29,73355.31,0.0,-0.97954,3e-05,2.91564]
[1780096355769,29.29,73346.37,0.0,-0.97979,3e-05,2.88471]
[1780096357783,29.29,73342.86,0.0,-0.97989,3e-05,2.87286]
[1780096358532,29.29,73342.86,0.0,-0.97989,3e-05,2.87286]
[1780096358719,29.29,73342.86,0.0,-0.97989,3e-05,2.87286]
[1780096359329,29.29,73341.57,0.0,-0.97992,3e-05,2.86857]
[1780096359468,29.29,73341.57,0.0,-0.97992,3e-05,2.86857]
[1780096359487,29.29,73341.57,0.0,-0.97992,3e-05,2.86872]
[1780096364833,29.3,73341.8,0.0,-0.97991,3e-05,2.87027]
[1780096367151,29.3,73342.99,0.0,-0.97987,3e-05,2.87452]
[1780096367217,29.3,73342.99,0.0,-0.97987,3e-05,2.87452]
[1780096370875,29.3,73337.93,0.0,-0.98001,3e-05,2.85782]
[1780096371497,29.3,73337.93,0.0,-0.98001,3e-05,2.85782]
[1780096371718,29.3,73337.93,0.0,-0.98001,3e-05,2.85782]
[1780096374181,29.3,73338.39,0.0,-0.97999,3e-05,2.85972]
[1780096374230,29.3,73338.39,0.0,-0.97999,3e-05,2.85972]
[1780096374195,29.3,73338.37,0.0,-0.97999,3e-05,2.85997]
[1780096378319,29.3,73340.78,0.0,-0.97992,3e-05,2.86871]
[1780096378467,29.3,73340.78,0.0,-0.97992,3e-05,2.86871]
[1780096380945,29.3,73344.04,0.0,-0.97982,3e-05,2.88036]
[1780096383018,29.3,73343.55,0.0,-0.97984,3e-05,2.87879]
[1780096383217,29.3,73343.55,0.0,-0.97984,3e-05,2.87879]
[1780096383069,29.3,73334.31,0.0,-0.9801,3e-05,2.84716]
[1780096383967,29.3,73326.99,0.0,-0.9803,3e-05,2.82237]
[1780096384974,29.3,73326.31,0.0,-0.98031,3e-05,2.82028]
[1780096385909,29.3,73326.31,0.0,-0.98031,3e-05,2.82028]
[1780096385968,29.3,73326.31,0.0,-0.98031,3e-05,2.82028]
[1780096385981,29.3,73325.69,0.0,-0.98033,3e-05,2.8184]
[1780096392024,29.31,73325.38,0.0,-0.98033,3e-05,2.81868]
[1780096393031,29.31,73315.31,0.0,-0.9806,3e-05,2.78487]
[1780096393505,29.31,73315.31,0.0,-0.9806,3e-05,2.78487]
[1780096394038,29.31,73306.69,0.0,-0.98083,3e-05,2.7562]
[1780096395045,29.31,73306.23,0.0,-0.98084,3e-05,2.75494]
[1780096396689,29.31,73306.23,0.0,-0.98084,3e-05,2.75494]
[1780096397059,29.31,73305.94,0.0,-0.98085,3e-05,2.75462]
[1780096402096,29.31,73307.9,0.0,-0.98078,3e-05,2.76277]
[1780096406125,29.32,73313.26,0.0,-0.98062,3e-05,2.78195]
[1780096406296,29.32,73313.26,0.0,-0.98062,3e-05,2.78195]
[1780096406734,29.32,73313.26,0.0,-0.98062,3e-05,2.78195]
[1780096410733,29.32,73314.58,0.0,-0.98058,3e-05,2.78748]
[1780096413527,29.32,73313.73,0.0,-0.98061,3e-05,2.78323]
[1780096413727,29.32,73313.73,0.0,-0.98061,3e-05,2.78323]
[1780096414181,29.32,73313.76,0.0,-0.98061,3e-05,2.78359]
[1780096419216,29.33,73314.23,0.0,-0.98058,3e-05,2.78676]
[1780096420223,29.33,73310.18,0.0,-0.98069,3e-05,2.77342]
[1780096425258,29.33,73308.21,0.0,-0.98073,3e-05,2.76828]
[1780096430293,29.33,73308.16,0.0,-0.98072,3e-05,2.76957]
[1780096431359,29.34,73307.75,0.0,-0.98073,3e-05,2.76848]
[1780096431467,29.34,73307.75,0.0,-0.98073,3e-05,2.76848]
[1780096432307,29.34,73307.89,0.0,-0.98072,3e-05,2.76924]
[1780096435328,29.34,73311.15,0.0,-0.98063,3e-05,2.78104]
[1780096437342,29.34,73315.77,0.0,-0.9805,3e-05,2.79712]
[1780096440947,29.34,73318.88,0.0,-0.98041,3e-05,2.80834]
[1780096441371,29.34,73321.95,0.0,-0.98032,3e-05,2.81896]
[1780096446406,29.34,73323.1,0.0,-0.98028,3e-05,2.82391]
[1780096450765,29.35,73322.92,0.0,-0.98028,3e-05,2.82391]
[1780096451284,29.35,73327.38,0.0,-0.98015,3e-05,2.83948]
[1780096455568,29.35,73328.25,0.0,-0.98012,3e-05,2.84299]
[1780096455723,29.35,73328.25,0.0,-0.98012,3e-05,2.84299]
[1780096455729,29.35,73328.25,0.0,-0.98012,3e-05,2.84317]
[1780096462518,29.35,73330.79,0.0,-0.98004,3e-05,2.85309]
[1780096463526,29.35,73334.05,0.0,-0.97995,3e-05,2.86443]
[1780096467552,29.35,73337.84,0.0,-0.97984,3e-05,2.87802]
[1780096472593,29.35,73337.21,0.0,-0.97987,3e-05,2.87425]
[1780096477629,29.36,73335.96,0.0,-0.9799,3e-05,2.87064]
[1780096479643,29.36,73330.64,0.0,-0.98004,3e-05,2.85269]
[1780096481657,29.36,73322.28,0.0,-0.98027,3e-05,2.82457]
[1780096486692,29.36,73321.81,0.0,-0.98027,3e-05,2.8241]
[1780096491727,29.36,73321.64,0.0,-0.98027,3e-05,2.82463]
[1780096496762,29.37,73321.58,0.0,-0.98026,3e-05,2.82552]
[1780096501797,29.37,73325.33,0.0,-0.98015,3e-05,2.83935]
[1780096504818,29.37,73329.34,0.0,-0.98003,3e-05,2.85359]
[1780096506838,29.37,73329.07,0.0,-0.98004,3e-05,2.85284]
[1780096506870,29.37,73332.61,0.0,-0.97994,3e-05,2.86514]
[1780096507839,29.37,73344.05,0.0,-0.97962,3e-05,2.90474]
[1780096508845,29.37,73345.47,0.0,-0.97957,3e-05,2.90975]
[1780096509437,29.37,73345.47,0.0,-0.97957,3e-05,2.90975]
[1780096509471,29.37,73345.47,0.0,-0.97957,3e-05,2.90975]
[1780096509853,29.37,73343.26,0.0,-0.97964,3e-05,2.90216]
[1780096510720,29.37,73343.26,0.0,-0.97964,3e-05,2.90216]
[1780096515895,29.37,73343.98,0.0,-0.97961,3e-05,2.90521]
[1780096520930,29.37,73345.42,0.0,-0.97957,3e-05,2.91068]
[1780096523951,29.37,73351.05,0.0,-0.9794,3e-05,2.93052]
[1780096526333,29.37,73352.16,0.0,-0.97937,3e-05,2.93445]
[1780096526473,29.37,73351.19,0.0,-0.9794,3e-05,2.93112]
[1780096527292,29.37,73351.19,0.0,-0.9794,3e-05,2.93112]
[1780096527317,29.37,73351.08,0.0,-0.9794,3e-05,2.93086]
[1780096527469,29.37,73351.08,0.0,-0.9794,3e-05,2.93086]
[1780096533015,29.38,73351.68,0.0,-0.9794,3e-05,2.93103]
[1780096538050,29.38,73351.48,0.0,-0.9794,3e-05,2.9307]
[1780096543085,29.38,73352.69,0.0,-0.97936,3e-05,2.93534]
[1780096544092,29.38,73356.94,0.0,-0.97924,3e-05,2.95029]
[1780096545099,29.38,73361.28,0.0,-0.97911,3e-05,2.9656]
[1780096546125,29.38,73369.44,0.0,-0.97888,3e-05,2.99446]
[1780096547118,29.38,73372.04,0.0,-0.9788,3e-05,3.00367]
[1780096549132,29.38,73368.1,0.0,-0.97892,3e-05,2.98961]
[1780096550044,29.38,73368.1,0.0,-0.97892,3e-05,2.98961]
[1780096550226,29.38,73368.1,0.0,-0.97892,3e-05,2.98961]
[1780096550245,29.38,73368.05,0.0,-0.97892,3e-05,2.98942]
[1780096551146,29.38,73371.21,0.0,-0.97882,3e-05,3.00061]
[1780096551744,29.38,73371.21,0.0,-0.97882,3e-05,3.00061]
[1780096551976,29.38,73371.21,0.0,-0.97882,3e-05,3.00061]
[1780096554167,29.38,73368.11,0.0,-0.97892,3e-05,2.98951]
[1780096557188,29.38,73373.18,0.0,-0.97877,3e-05,3.00747]
[1780096558342,29.38,73373.18,0.0,-0.97877,3e-05,3.00747]
[1780096558443,29.38,73372.56,0.0,-0.97879,3e-05,3.0052]
[1780096558470,29.38,73372.56,0.0,-0.97879,3e-05,3.0052]
[1780096558848,29.38,73372.56,0.0,-0.97879,3e-05,3.0052]
[1780096558969,29.38,73372.56,0.0,-0.97879,3e-05,3.0052]
[1780096561216,29.38,73377.04,0.0,-0.97866,3e-05,3.02108]
[1780096563346,29.38,73379.51,0.0,-0.97858,3e-05,3.02986]
[1780096563447,29.38,73378.87,0.0,-0.9786,3e-05,3.02741]
[1780096563470,29.38,73378.87,0.0,-0.9786,3e-05,3.02741]
[1780096563873,29.38,73378.87,0.0,-0.9786,3e-05,3.02741]
[1780096563970,29.38,73378.87,0.0,-0.9786,3e-05,3.02741]
[1780096570281,29.38,73379.35,0.0,-0.97859,3e-05,3.02864]
[1780096575316,29.37,73380.4,0.0,-0.97857,3e-05,3.032]
[1780096580150,29.37,73380.08,0.0,-0.97858,3e-05,3.03053]
[1780096580224,29.37,73380.08,0.0,-0.97858,3e-05,3.03053]
[1780096580351,29.37,73379.8,0.0,-0.97859,3e-05,3.02945]
[1780096580668,29.37,73379.8,0.0,-0.97859,3e-05,3.02945]
[1780096580720,29.37,73379.8,0.0,-0.97859,3e-05,3.02945]
[1780096583372,29.37,73373.55,0.0,-0.97877,3e-05,3.00684]
[1780096584401,29.37,73373.55,0.0,-0.97877,3e-05,3.00684]
[1780096584469,29.37,73373.55,0.0,-0.97877,3e-05,3.00684]
[1780096584380,29.37,73369.37,0.0,-0.9789,3e-05,2.99199]
[1780096585114,29.37,73369.37,0.0,-0.9789,3e-05,2.99199]
[1780096585222,29.37,73369.37,0.0,-0.9789,3e-05,2.99199]
[1780096585386,29.37,73370.78,0.0,-0.97886,3e-05,2.99695]
[1780096589810,29.37,73370.79,0.0,-0.97886,3e-05,2.99692]
[1780096589972,29.37,73370.79,0.0,-0.97886,3e-05,2.99692]
[1780096594449,29.37,73373.29,0.0,-0.9788,3e-05,3.00343]
[1780096595456,29.37,73376.92,0.0,-0.97869,3e-05,3.01632]
[1780096595581,29.37,73376.92,0.0,-0.97869,3e-05,3.01632]
[1780096595725,29.37,73376.92,0.0,-0.97869,3e-05,3.01632]
[1780096596214,29.37,73376.92,0.0,-0.97869,3e-05,3.01632]
[1780096596469,29.37,73376.92,0.0,-0.97869,3e-05,3.01632]
[1780096596463,29.37,73379.22,0.0,-0.97862,3e-05,3.02448]
[1780096601500,29.37,73378.22,0.0,-0.97866,3e-05,3.02057]
[1780096602350,29.37,73378.22,0.0,-0.97866,3e-05,3.02057]
[1780096602473,29.37,73378.22,0.0,-0.97866,3e-05,3.02057]
[1780096602451,29.37,73378.22,0.0,-0.97866,3e-05,3.02051]
[1780096603117,29.37,73378.22,0.0,-0.97866,3e-05,3.02051]
[1780096603219,29.37,73378.22,0.0,-0.97866,3e-05,3.02051]
[1780096603319,29.37,73371.56,0.0,-0.97885,3e-05,2.99679]
[1780096604747,29.37,73369.69,0.0,-0.97891,3e-05,2.99014]
[1780096604831,29.37,73363.89,0.0,-0.97908,3e-05,2.96962]
[1780096606535,29.37,73360.26,0.0,-0.97918,3e-05,2.9569]
[1780096608368,29.37,73360.26,0.0,-0.97918,3e-05,2.9569]
[1780096608454,29.37,73359.21,0.0,-0.97921,3e-05,2.9533]
[1780096614591,29.37,73361.57,0.0,-0.97914,3e-05,2.96182]
[1780096616337,29.37,73361.57,0.0,-0.97914,3e-05,2.96182]
[1780096616470,29.37,73361.57,0.0,-0.97914,3e-05,2.96182]
[1780096619145,29.37,73360.55,0.0,-0.97917,3e-05,2.95828]
[1780096619221,29.37,73360.55,0.0,-0.97917,3e-05,2.95828]
[1780096619246,29.37,73358.89,0.0,-0.97922,3e-05,2.95246]
[1780096622333,29.37,73358.89,0.0,-0.97922,3e-05,2.95246]
[1780096622469,29.37,73358.89,0.0,-0.97922,3e-05,2.95246]
[1780096628423,29.37,73357.98,0.0,-0.97924,3e-05,2.94947]
[1780096629832,29.37,73358.4,0.0,-0.97923,3e-05,2.95099]
[1780096629970,29.37,73358.4,0.0,-0.97923,3e-05,2.95099]
[1780096630449,29.37,73358.4,0.0,-0.97923,3e-05,2.95099]
[1780096630472,29.37,73358.4,0.0,-0.97923,3e-05,2.95099]
[1780096630059,29.37,73359.16,0.0,-0.97921,3e-05,2.95368]
[1780096635738,29.37,73357.02,0.0,-0.97927,3e-05,2.94627]
[1780096640772,29.37,73359.69,0.0,-0.97919,3e-05,2.95572]
[1780096641606,29.37,73359.69,0.0,-0.97919,3e-05,2.95572]
[1780096641725,29.37,73359.69,0.0,-0.97919,3e-05,2.95572]
[1780096641786,29.37,73359.29,0.0,-0.9792,3e-05,2.95432]
[1780096643517,29.37,73359.29,0.0,-0.9792,3e-05,2.95432]
[1780096642793,29.37,73351.0,0.0,-0.97944,3e-05,2.92532]
[1780096643719,29.37,73351.0,0.0,-0.97944,3e-05,2.92532]
[1780096644546,29.37,73351.0,0.0,-0.97944,3e-05,2.92532]
[1780096643800,29.37,73346.23,0.0,-0.97958,3e-05,2.90879]
[1780096648834,29.37,73347.06,0.0,-0.97955,3e-05,2.91211]
[1780096650226,29.37,73347.06,0.0,-0.97955,3e-05,2.91211]
[1780096650473,29.37,73347.06,0.0,-0.97955,3e-05,2.91211]
[1780096650483,29.37,73347.04,0.0,-0.97955,3e-05,2.91221]
[1780096650835,29.37,73347.04,0.0,-0.97955,3e-05,2.91221]
[1780096650970,29.37,73347.04,0.0,-0.97955,3e-05,2.91221]
[1780096651856,29.37,73341.55,0.0,-0.97972,3e-05,2.89104]
[1780096652863,29.38,73336.54,0.0,-0.97986,3e-05,2.87388]
[1780096654323,29.38,73336.54,0.0,-0.97986,3e-05,2.87388]
[1780096654470,29.38,73336.54,0.0,-0.97986,3e-05,2.87388]
[1780096659912,29.38,73329.67,0.0,-0.98004,3e-05,2.85136]
[1780096662076,29.38,73328.17,0.0,-0.98008,3e-05,2.84641]
[1780096662222,29.38,73328.17,0.0,-0.98008,3e-05,2.84641]
[1780096662324,29.38,73328.24,0.0,-0.98008,3e-05,2.84684]
[1780096663027,29.38,73328.24,0.0,-0.98008,3e-05,2.84684]
[1780096663221,29.38,73328.24,0.0,-0.98008,3e-05,2.84684]
[1780096666961,29.38,73324.1,0.0,-0.98019,3e-05,2.83365]
[1780096668976,29.38,73318.39,0.0,-0.98034,3e-05,2.81468]
[1780096670364,29.38,73318.39,0.0,-0.98034,3e-05,2.81468]
[1780096670414,29.38,73310.22,0.0,-0.98056,3e-05,2.78736]
[1780096670989,29.38,73307.85,0.0,-0.98062,3e-05,2.77968]
[1780096673544,29.38,73307.11,0.0,-0.98064,3e-05,2.77749]
[1780096674010,29.39,73309.2,0.0,-0.98058,3e-05,2.78509]
[1780096675850,29.39,73310.12,0.0,-0.98055,3e-05,2.78846]
[1780096675966,29.39,73310.12,0.0,-0.98055,3e-05,2.78846]
[1780096681068,29.39,73315.72,0.0,-0.98039,3e-05,2.80888]
[1780096683315,29.39,73316.02,0.0,-0.98038,3e-05,2.81012]
[1780096683469,29.39,73316.02,0.0,-0.98038,3e-05,2.81012]
[1780096685533,29.39,73316.61,0.0,-0.98036,3e-05,2.81256]
[1780096685578,29.39,73317.47,0.0,-0.98033,3e-05,2.8159]
[1780096685719,29.39,73317.47,0.0,-0.98033,3e-05,2.8159]
[1780096686103,29.39,73317.63,0.0,-0.98033,3e-05,2.81644]
[1780096691173,29.39,73318.13,0.0,-0.98031,3e-05,2.81895]
[1780096691219,29.39,73318.13,0.0,-0.98031,3e-05,2.81895]
[1780096697180,29.4,73326.1,0.0,-0.98007,3e-05,2.84739]
[1780096697941,29.4,73326.1,0.0,-0.98007,3e-05,2.84739]
[1780096697968,29.4,73326.1,0.0,-0.98007,3e-05,2.84739]
[1780096698187,29.4,73329.45,0.0,-0.97998,3e-05,2.85898]
[1780096699220,29.4,73329.45,0.0,-0.97998,3e-05,2.85898]
[1780096699237,29.4,73335.78,0.0,-0.9798,3e-05,2.88084]
[1780096700200,29.4,73342.12,0.0,-0.97962,3e-05,2.90282]
[1780096701212,29.4,73346.19,0.0,-0.9795,3e-05,2.91699]
[1780096702478,29.4,73346.19,0.0,-0.9795,3e-05,2.91699]
[1780096702512,29.4,73350.61,0.0,-0.97938,3e-05,2.93241]
[1780096703226,29.4,73353.27,0.0,-0.9793,3e-05,2.94171]
[1780096708261,29.4,73352.88,0.0,-0.97931,3e-05,2.94028]
[1780096710105,29.4,73353.26,0.0,-0.9793,3e-05,2.9416]
[1780096710218,29.4,73353.26,0.0,-0.9793,3e-05,2.9416]
[1780096715309,29.4,73351.05,0.0,-0.97938,3e-05,2.93164]
[1780096719017,29.4,73350.94,0.0,-0.97938,3e-05,2.93133]
[1780096719218,29.4,73350.94,0.0,-0.97938,3e-05,2.93133]
[1780096719338,29.4,73350.83,0.0,-0.97939,3e-05,2.93098]
[1780096719886,29.4,73350.83,0.0,-0.97939,3e-05,2.93098]
[1780096719972,29.4,73350.83,0.0,-0.97939,3e-05,2.93098]
[1780096724458,29.4,73349.04,0.0,-0.97944,3e-05,2.92489]
[1780096724552,29.4,73343.49,0.0,-0.97959,3e-05,2.9057]
[1780096725380,29.4,73339.41,0.0,-0.97971,3e-05,2.89158]
[1780096727394,29.4,73338.32,0.0,-0.97974,3e-05,2.88801]
[1780096728056,29.4,73338.32,0.0,-0.97974,3e-05,2.88801]
[1780096728401,29.4,73338.33,0.0,-0.97974,3e-05,2.88816]
[1780096733438,29.4,73338.76,0.0,-0.97972,3e-05,2.89021]
[1780096738473,29.4,73342.89,0.0,-0.9796,3e-05,2.90505]
[1780096739329,29.4,73342.89,0.0,-0.9796,3e-05,2.90505]
[1780096739470,29.4,73342.89,0.0,-0.9796,3e-05,2.90505]
[1780096739480,29.4,73343.06,0.0,-0.97959,3e-05,2.90574]
[1780096740396,29.4,73343.06,0.0,-0.97959,3e-05,2.90574]
[1780096740471,29.4,73343.06,0.0,-0.97959,3e-05,2.90574]
[1780096744515,29.4,73340.6,0.0,-0.97966,3e-05,2.89766]
[1780096746211,29.4,73339.94,0.0,-0.97968,3e-05,2.89547]
[1780096746223,29.4,73339.94,0.0,-0.97968,3e-05,2.89547]
[1780096748395,29.4,73339.79,0.0,-0.97968,3e-05,2.89526]
[1780096748468,29.4,73339.79,0.0,-0.97968,3e-05,2.89526]
[1780096748543,29.41,73338.8,0.0,-0.97971,3e-05,2.89195]
[1780096749727,29.41,73337.9,0.0,-0.97973,3e-05,2.88895]
[1780096749970,29.41,73337.9,0.0,-0.97973,3e-05,2.88895]
[1780096755378,29.41,73339.59,0.0,-0.97968,3e-05,2.89537]
[1780096755472,29.41,73339.59,0.0,-0.97968,3e-05,2.89537]
[1780096756254,29.41,73340.8,0.0,-0.97964,3e-05,2.89965]
[1780096756470,29.41,73340.8,0.0,-0.97964,3e-05,2.89965]
[1780096756599,29.41,73340.92,0.0,-0.97964,3e-05,2.90017]
[1780096758613,29.41,73337.56,0.0,-0.97973,3e-05,2.88875]
[1780096759032,29.41,73337.56,0.0,-0.97973,3e-05,2.88875]
[1780096759219,29.41,73337.56,0.0,-0.97973,3e-05,2.88875]
[1780096759620,29.41,73334.73,0.0,-0.97981,3e-05,2.87912]
[1780096765662,29.41,73334.74,0.0,-0.9798,3e-05,2.87994]
[1780096773718,29.41,73334.74,0.0,-0.97981,3e-05,2.87874]
[1780096775253,29.41,73334.74,0.0,-0.97981,3e-05,2.87874]
[1780096775469,29.41,73334.74,0.0,-0.97981,3e-05,2.87874]
[1780096775574,29.41,73334.76,0.0,-0.97981,3e-05,2.87907]
[1780096776066,29.41,73334.76,0.0,-0.97981,3e-05,2.87907]
[1780096776222,29.41,73334.76,0.0,-0.97981,3e-05,2.87907]
[1780096784705,29.41,73334.69,0.0,-0.97981,3e-05,2.87934]
[1780096784718,29.42,73334.95,0.0,-0.97979,3e-05,2.88074]
[1780096785565,29.42,73334.95,0.0,-0.97979,3e-05,2.88074]
[1780096785666,29.42,73338.58,0.0,-0.97969,3e-05,2.89348]
[1780096785720,29.42,73338.58,0.0,-0.97969,3e-05,2.89348]
[1780096785904,29.42,73338.58,0.0,-0.97969,3e-05,2.89348]
[1780096791845,29.42,73339.79,0.0,-0.97965,3e-05,2.89825]
[1780096793137,29.42,73339.79,0.0,-0.97965,3e-05,2.89825]
[1780096793216,29.42,73339.79,0.0,-0.97965,3e-05,2.89825]
[1780096793535,29.42,73340.18,0.0,-0.97964,3e-05,2.89969]
[1780096794453,29.42,73340.18,0.0,-0.97964,3e-05,2.89969]
[1780096794469,29.42,73340.18,0.0,-0.97964,3e-05,2.89969]
[1780096794540,29.42,73343.38,0.0,-0.97955,3e-05,2.91087]
[1780096796880,29.42,73340.41,0.0,-0.97963,3e-05,2.90081]
[1780096798198,29.42,73340.41,0.0,-0.97963,3e-05,2.90081]
[1780096798289,29.42,73337.9,0.0,-0.9797,3e-05,2.89223]
[1780096800191,29.42,73337.99,0.0,-0.9797,3e-05,2.89265]
[1780096800858,29.42,73337.66,0.0,-0.9797,3e-05,2.89162]
[1780096801916,29.42,73342.52,0.0,-0.97957,3e-05,2.90864]
[1780096802923,29.42,73346.17,0.0,-0.97946,3e-05,2.9214]
[1780096804196,29.42,73346.17,0.0,-0.97946,3e-05,2.9214]
[1780096804481,29.42,73346.17,0.0,-0.97946,3e-05,2.9214]
[1780096804527,29.42,73345.96,0.0,-0.97947,3e-05,2.92073]
[1780096806719,29.42,73346.22,0.0,-0.97946,3e-05,2.9217]
[1780096806951,29.42,73346.34,0.0,-0.97945,3e-05,2.92225]
[1780096808965,29.42,73348.83,0.0,-0.97938,3e-05,2.93105]
[1780096810202,29.42,73348.83,0.0,-0.97938,3e-05,2.93105]
[1780096810222,29.42,73348.83,0.0,-0.97938,3e-05,2.93105]
[1780096818033,29.42,73350.2,0.0,-0.97934,3e-05,2.93628]
[1780096826089,29.42,73350.29,0.0,-0.97933,3e-05,2.93704]
[1780096829034,29.42,73349.81,0.0,-0.97935,3e-05,2.93548]
[1780096829216,29.42,73349.81,0.0,-0.97935,3e-05,2.93548]
[1780096835152,29.42,73349.81,0.0,-0.97936,3e-05,2.9337]
[1780096840371,29.42,73349.81,0.0,-0.97935,3e-05,2.93404]
[1780096840722,29.42,73349.81,0.0,-0.97935,3e-05,2.93404]
[1780096840772,29.43,73349.81,0.0,-0.97935,3e-05,2.93411]
[1780096843508,29.43,73350.35,0.0,-0.97934,3e-05,2.93606]
[1780096843719,29.43,73350.35,0.0,-0.97934,3e-05,2.93606]
[1780096849250,29.43,73352.95,0.0,-0.97926,3e-05,2.94546]
[1780096853470,29.43,73353.15,0.0,-0.97925,3e-05,2.94628]
[1780096853721,29.43,73353.15,0.0,-0.97925,3e-05,2.94628]
[1780096854606,29.43,73352.25,0.0,-0.97928,3e-05,2.94317]
[1780096854724,29.43,73352.25,0.0,-0.97928,3e-05,2.94317]
[1780096854707,29.43,73352.16,0.0,-0.97928,3e-05,2.94295]
[1780096860327,29.43,73351.66,0.0,-0.97929,3e-05,2.94146]
[1780096866369,29.43,73350.96,0.0,-0.97931,3e-05,2.93936]
[1780096869805,29.43,73350.96,0.0,-0.97931,3e-05,2.93936]
[1780096869968,29.43,73350.96,0.0,-0.97931,3e-05,2.93936]
[1780096875432,29.43,73343.41,0.0,-0.97952,3e-05,2.91358]
[1780096876389,29.43,73343.41,0.0,-0.97952,3e-05,2.91358]
[1780096876468,29.43,73343.41,0.0,-0.97952,3e-05,2.91358]
[1780096876591,29.43,73337.61,0.0,-0.97968,3e-05,2.89361]
[1780096877586,29.43,73337.61,0.0,-0.97968,3e-05,2.89361]
[1780096877718,29.43,73337.61,0.0,-0.97968,3e-05,2.89361]
[1780096877679,29.43,73337.7,0.0,-0.97968,3e-05,2.89418]
[1780096883488,29.43,73334.69,0.0,-0.97976,3e-05,2.88447]
[1780096884037,29.43,73334.69,0.0,-0.97976,3e-05,2.88447]
[1780096884220,29.43,73334.69,0.0,-0.97976,3e-05,2.88447]
[1780096884991,29.43,73333.68,0.0,-0.97979,3e-05,2.88113]
[1780096885218,29.43,73333.68,0.0,-0.97979,3e-05,2.88113]
[1780096885502,29.43,73333.61,0.0,-0.97979,3e-05,2.88104]
[1780096889530,29.43,73320.22,0.0,-0.98016,3e-05,2.83582]
[1780096890537,29.43,73313.68,0.0,-0.98034,3e-05,2.81379]
[1780096891543,29.43,73312.27,0.0,-0.98039,3e-05,2.80706]
[1780096893558,29.44,73307.87,0.0,-0.9805,3e-05,2.79275]
[1780096895956,29.44,73305.55,0.0,-0.98056,3e-05,2.78549]
[1780096895968,29.44,73305.55,0.0,-0.98056,3e-05,2.78549]
[1780096903636,29.44,73307.04,0.0,-0.9805,3e-05,2.79274]
[1780096908672,29.45,73303.22,0.0,-0.9806,3e-05,2.78118]
[1780096908981,29.45,73303.22,0.0,-0.9806,3e-05,2.78118]
[1780096909219,29.45,73303.22,0.0,-0.9806,3e-05,2.78118]
[1780096911766,29.45,73302.62,0.0,-0.98061,3e-05,2.77997]
[1780096911967,29.45,73302.64,0.0,-0.9806,3e-05,2.7803]
[1780096912700,29.45,73302.86,0.0,-0.9806,3e-05,2.78131]
[1780096915481,29.45,73301.16,0.0,-0.98064,3e-05,2.77614]
[1780096915719,29.45,73301.16,0.0,-0.98064,3e-05,2.77614]
[1780096920756,29.45,73301.15,0.0,-0.98063,3e-05,2.77771]
[1780096921967,29.46,73301.14,0.0,-0.98062,3e-05,2.77794]
[1780096922218,29.46,73301.14,0.0,-0.98062,3e-05,2.77794]
[1780096923285,29.46,73300.34,0.0,-0.98064,3e-05,2.77553]
[1780096923468,29.46,73300.34,0.0,-0.98064,3e-05,2.77553]
[1780096923777,29.46,73300.69,0.0,-0.98063,3e-05,2.77696]
[1780096928818,29.46,73301.26,0.0,-0.98061,3e-05,2.78016]
[1780096931839,29.46,73304.51,0.0,-0.98051,3e-05,2.79181]
[1780096932767,29.46,73304.51,0.0,-0.98051,3e-05,2.79181]
[1780096932972,29.46,73304.93,0.0,-0.9805,3e-05,2.79346]
[1780096934860,29.46,73299.87,0.0,-0.98063,3e-05,2.77696]
[1780096934933,29.46,73299.87,0.0,-0.98063,3e-05,2.77696]
[1780096934968,29.46,73299.87,0.0,-0.98063,3e-05,2.77696]
[1780096935361,29.46,73299.87,0.0,-0.98063,3e-05,2.77696]
[1780096935469,29.46,73299.87,0.0,-0.98063,3e-05,2.77696]
[1780096935866,29.46,73296.38,0.0,-0.98072,3e-05,2.76556]
[1780096940902,29.47,73295.0,0.0,-0.98075,3e-05,2.76231]
[1780096942916,29.47,73289.11,0.0,-0.9809,3e-05,2.74329]
[1780096944719,29.47,73289.11,0.0,-0.9809,3e-05,2.74329]
[1780096944819,29.47,73285.09,0.0,-0.98101,3e-05,2.73064]
[1780096944971,29.47,73285.09,0.0,-0.98101,3e-05,2.73064]
[1780096945062,29.47,73281.74,0.0,-0.9811,3e-05,2.7196]
[1780096945937,29.47,73276.35,0.0,-0.98124,3e-05,2.70226]
[1780096946943,29.47,73271.18,0.0,-0.98137,3e-05,2.68575]
[1780096951979,29.49,73267.26,0.0,-0.98141,3e-05,2.68012]
[1780096953993,29.5,73262.48,0.0,-0.98153,3e-05,2.66545]
[1780096955904,29.5,73264.78,0.0,-0.98146,3e-05,2.67334]
[1780096955969,29.5,73264.78,0.0,-0.98146,3e-05,2.67334]
[1780096958267,29.5,73263.8,0.0,-0.98148,3e-05,2.67101]
[1780096958467,29.5,73263.8,0.0,-0.98148,3e-05,2.67101]
[1780096958568,29.5,73263.5,0.0,-0.98149,3e-05,2.67046]
[1780096964066,29.51,73260.65,0.0,-0.98154,3e-05,2.66381]
[1780096965305,29.51,73260.65,0.0,-0.98154,3e-05,2.66381]
[1780096965467,29.51,73260.65,0.0,-0.98154,3e-05,2.66381]
[1780096971116,29.52,73259.63,0.0,-0.98154,3e-05,2.66357]
[1780096972123,29.52,73255.38,0.0,-0.98165,3e-05,2.65028]
[1780096973585,29.52,73255.38,0.0,-0.98165,3e-05,2.65028]
[1780096973816,29.52,73251.0,0.0,-0.98175,3e-05,2.63714]
[1780096975418,29.52,73250.82,0.0,-0.98176,3e-05,2.63656]
[1780096976023,29.52,73250.74,0.0,-0.98176,3e-05,2.63679]
[1780096976219,29.52,73250.74,0.0,-0.98176,3e-05,2.63679]
[1780096976321,29.52,73250.04,0.0,-0.98177,3e-05,2.63502]
[1780096978165,29.52,73254.72,0.0,-0.98164,3e-05,2.65101]
[1780096980474,29.52,73254.25,0.0,-0.98165,3e-05,2.64996]
[1780096980724,29.52,73254.25,0.0,-0.98165,3e-05,2.64996]
[1780096983869,29.53,73250.51,0.0,-0.98174,3e-05,2.6393]
[1780096983971,29.53,73250.11,0.0,-0.98174,3e-05,2.63849]
[1780096984208,29.53,73249.16,0.0,-0.98176,3e-05,2.63592]
[1780096989243,29.54,73245.69,0.0,-0.98183,3e-05,2.62718]
[1780096990250,29.54,73236.78,0.0,-0.98206,3e-05,2.5993]
[1780096991257,29.54,73235.27,0.0,-0.98209,3e-05,2.59505]
[1780096994106,29.54,73233.05,0.0,-0.98214,3e-05,2.58913]
[1780096994219,29.54,73233.05,0.0,-0.98214,3e-05,2.58913]
[1780096994278,29.54,73233.84,0.0,-0.98211,3e-05,2.59218]
[1780096999313,29.55,73236.3,0.0,-0.98203,3e-05,2.60273]
[1780097000793,29.55,73236.3,0.0,-0.98203,3e-05,2.60273]
[1780097001471,29.55,73237.53,0.0,-0.98199,3e-05,2.60769]
[1780097006163,29.56,73240.74,0.0,-0.98189,3e-05,2.61994]
[1780097006217,29.56,73240.74,0.0,-0.98189,3e-05,2.61994]
[1780097006361,29.56,73240.92,0.0,-0.98188,3e-05,2.62102]
[1780097007480,29.56,73240.92,0.0,-0.98188,3e-05,2.62102]
[1780097007581,29.56,73246.4,0.0,-0.98174,3e-05,2.63904]
[1780097008375,29.56,73253.81,0.0,-0.98154,3e-05,2.66336]
[1780097009217,29.56,73253.81,0.0,-0.98154,3e-05,2.66336]
[1780097009469,29.56,73253.81,0.0,-0.98154,3e-05,2.66336]
[1780097009569,29.56,73253.14,0.0,-0.98156,3e-05,2.66162]
[1780097011745,29.56,73251.72,0.0,-0.98159,3e-05,2.65747]
[1780097017439,29.57,73249.91,0.0,-0.98163,3e-05,2.65265]
[1780097022474,29.58,73249.11,0.0,-0.98163,3e-05,2.65237]
[1780097022996,29.58,73249.11,0.0,-0.98163,3e-05,2.65237]
[1780097023219,29.58,73249.11,0.0,-0.98163,3e-05,2.65237]
[1780097023798,29.58,73248.93,0.0,-0.98163,3e-05,2.65225]
[1780097029523,29.59,73248.5,0.0,-0.98162,3e-05,2.65363]
[1780097034373,29.59,73245.85,0.0,-0.98167,3e-05,2.64696]
[1780097034468,29.59,73245.85,0.0,-0.98167,3e-05,2.64696]
[1780097034558,29.59,73245.4,0.0,-0.98168,3e-05,2.64599]
[1780097039593,29.6,73249.03,0.0,-0.98156,3e-05,2.66004]
[1780097041608,29.6,73257.06,0.0,-0.98135,3e-05,2.6869]
[1780097045829,29.6,73256.46,0.0,-0.98135,3e-05,2.68619]
[1780097045970,29.6,73256.46,0.0,-0.98135,3e-05,2.68619]
[1780097045863,29.6,73257.66,0.0,-0.98132,3e-05,2.6905]
[1780097048663,29.61,73254.16,0.0,-0.9814,3e-05,2.68036]
[1780097053698,29.61,73253.73,0.0,-0.9814,3e-05,2.68107]
[1780097054705,29.61,73257.16,0.0,-0.9813,3e-05,2.69263]
[1780097056723,29.62,73260.86,0.0,-0.9812,3e-05,2.70551]
[1780097057732,29.62,73268.25,0.0,-0.981,3e-05,2.7301]
[1780097059746,29.62,73275.43,0.0,-0.9808,3e-05,2.7545]
[1780097062767,29.62,73277.01,0.0,-0.98075,3e-05,2.76066]
[1780097067802,29.62,73278.43,0.0,-0.9807,3e-05,2.76685]
[1780097072836,29.63,73278.84,0.0,-0.98069,3e-05,2.76747]
[1780097077872,29.63,73278.73,0.0,-0.98068,3e-05,2.76852]
[1780097082907,29.64,73276.52,0.0,-0.98073,3e-05,2.76292]
[1780097087942,29.64,73276.24,0.0,-0.98072,3e-05,2.76343]
[1780097092977,29.64,73270.93,0.0,-0.98086,3e-05,2.7473]
[1780097097005,29.65,73267.81,0.0,-0.98093,3e-05,2.73828]
[1780097098013,29.65,73262.08,0.0,-0.98108,3e-05,2.71981]
[1780097102041,29.65,73258.64,0.0,-0.98116,3e-05,2.71002]
[1780097106069,29.65,73261.76,0.0,-0.98106,3e-05,2.72172]
[1780097108084,29.66,73268.89,0.0,-0.98087,3e-05,2.74586]
[1780097113118,29.66,73269.61,0.0,-0.98083,3e-05,2.74982]
[1780097118155,29.66,73270.55,0.0,-0.9808,3e-05,2.75453]
[1780097123584,29.67,73270.81,0.0,-0.98078,3e-05,2.75666]
[1780097123718,29.67,73270.81,0.0,-0.98078,3e-05,2.75666]
[1780097124200,29.67,73281.88,0.0,-0.98048,3e-05,2.79405]
[1780097125205,29.67,73287.2,0.0,-0.98033,3e-05,2.8121]
[1780097127221,29.67,73290.96,0.0,-0.98022,3e-05,2.82516]
[1780097129235,29.67,73294.73,0.0,-0.98011,3e-05,2.83826]
[1780097130922,29.67,73294.73,0.0,-0.98011,3e-05,2.83826]
[1780097130971,29.67,73294.73,0.0,-0.98011,3e-05,2.83826]
[1780097131070,29.67,73297.15,0.0,-0.98006,3e-05,2.84456]
[1780097132256,29.67,73307.04,0.0,-0.97978,3e-05,2.87833]
[1780097133263,29.67,73316.93,0.0,-0.97951,3e-05,2.91234]
[1780097134271,29.67,73317.75,0.0,-0.97948,3e-05,2.91521]
[1780097137292,29.67,73313.24,0.0,-0.97961,3e-05,2.89982]
[1780097140013,29.67,73311.7,0.0,-0.97965,3e-05,2.89461]
[1780097140220,29.67,73310.31,0.0,-0.97969,3e-05,2.88992]
[1780097143335,29.67,73303.04,0.0,-0.97989,3e-05,2.86549]
[1780097144688,29.67,73303.04,0.0,-0.97989,3e-05,2.86549]
[1780097144722,29.67,73303.04,0.0,-0.97989,3e-05,2.86549]
[1780097144909,29.67,73303.04,0.0,-0.97989,3e-05,2.86549]
[1780097144969,29.67,73303.04,0.0,-0.97989,3e-05,2.86549]
[1780097145070,29.68,73303.24,0.0,-0.97988,3e-05,2.86643]
[1780097151083,29.68,73303.39,0.0,-0.97987,3e-05,2.86746]
[1780097151220,29.68,73303.33,0.0,-0.97987,3e-05,2.86739]
[1780097151346,29.68,73303.33,0.0,-0.97987,3e-05,2.86739]
[1780097151471,29.68,73303.33,0.0,-0.97987,3e-05,2.86739]
[1780097151548,29.68,73303.16,0.0,-0.97988,3e-05,2.86694]
[1780097154411,29.68,73298.4,0.0,-0.98001,3e-05,2.85119]
[1780097159446,29.68,73298.31,0.0,-0.98,3e-05,2.8517]
[1780097161822,29.68,73298.18,0.0,-0.98,3e-05,2.85142]
[1780097161970,29.68,73298.18,0.0,-0.98,3e-05,2.85142]
[1780097162052,29.68,73298.18,0.0,-0.98,3e-05,2.85142]
[1780097162036,29.68,73298.33,0.0,-0.98,3e-05,2.85225]
[1780097162222,29.68,73298.33,0.0,-0.98,3e-05,2.85225]
[1780097165086,29.68,73301.53,0.0,-0.97991,3e-05,2.86326]
[1780097164481,29.68,73297.63,0.0,-0.98001,3e-05,2.85017]
[1780097165223,29.68,73297.63,0.0,-0.98001,3e-05,2.85017]
[1780097165240,29.68,73297.63,0.0,-0.98001,3e-05,2.85017]
[1780097165469,29.68,73297.63,0.0,-0.98001,3e-05,2.85017]
[1780097165488,29.68,73294.54,0.0,-0.9801,3e-05,2.83988]
[1780097167502,29.68,73291.38,0.0,-0.98018,3e-05,2.82959]
[1780097171574,29.68,73291.46,0.0,-0.98017,3e-05,2.83044]
[1780097171723,29.68,73291.46,0.0,-0.98017,3e-05,2.83044]
[1780097171731,29.68,73291.46,0.0,-0.98017,3e-05,2.83044]
[1780097171970,29.68,73291.46,0.0,-0.98017,3e-05,2.83044]
[1780097172070,29.69,73291.54,0.0,-0.98017,3e-05,2.83109]
[1780097175702,29.69,73291.35,0.0,-0.98017,3e-05,2.83081]
[1780097175724,29.69,73291.35,0.0,-0.98017,3e-05,2.83081]
[1780097175905,29.69,73291.35,0.0,-0.98017,3e-05,2.83081]
[1780097175970,29.69,73291.35,0.0,-0.98017,3e-05,2.83081]
[1780097176071,29.69,73290.9,0.0,-0.98018,3e-05,2.82967]
[1780097181600,29.69,73292.57,0.0,-0.98013,3e-05,2.83618]
[1780097183064,29.69,73292.57,0.0,-0.98013,3e-05,2.83618]
[1780097183087,29.69,73292.78,0.0,-0.98012,3e-05,2.83723]
[1780097183222,29.69,73292.78,0.0,-0.98012,3e-05,2.83723]
[1780097183425,29.69,73292.78,0.0,-0.98012,3e-05,2.83723]
[1780097183468,29.69,73292.78,0.0,-0.98012,3e-05,2.83723]
[1780097188648,29.69,73295.9,0.0,-0.98003,3e-05,2.84858]
[1780097189526,29.69,73295.9,0.0,-0.98003,3e-05,2.84858]
[1780097189691,29.69,73295.9,0.0,-0.98003,3e-05,2.84858]
[1780097189734,29.69,73295.9,0.0,-0.98003,3e-05,2.84858]
[1780097189790,29.69,73295.53,0.0,-0.98004,3e-05,2.84748]
[1780097192869,29.69,73295.71,0.0,-0.98003,3e-05,2.84823]
[1780097192975,29.69,73295.71,0.0,-0.98003,3e-05,2.84823]
[1780097193038,29.69,73295.71,0.0,-0.98003,3e-05,2.84823]
[1780097193069,29.69,73296.8,0.0,-0.98001,3e-05,2.85014]
[1780097193227,29.69,73296.8,0.0,-0.98001,3e-05,2.85014]
[1780097198719,29.7,73299.05,0.0,-0.97994,3e-05,2.85841]
[1780097201883,29.7,73299.13,0.0,-0.97994,3e-05,2.85881]
[1780097201968,29.7,73299.13,0.0,-0.97994,3e-05,2.85881]
[1780097207582,29.7,73298.87,0.0,-0.97994,3e-05,2.85867]
[1780097207723,29.7,73298.87,0.0,-0.97994,3e-05,2.85867]
[1780097207782,29.7,73301.52,0.0,-0.97986,3e-05,2.86793]
[1780097208470,29.7,73301.52,0.0,-0.97986,3e-05,2.86793]
[1780097208717,29.7,73301.52,0.0,-0.97986,3e-05,2.86793]
[1780097214166,29.7,73302.56,0.0,-0.97983,3e-05,2.872]
[1780097219866,29.7,73302.64,0.0,-0.97982,3e-05,2.87298]
[1780097221632,29.7,73302.65,0.0,-0.97982,3e-05,2.87312]
[1780097221721,29.7,73302.65,0.0,-0.97982,3e-05,2.87312]
[1780097221814,29.7,73302.65,0.0,-0.97982,3e-05,2.87312]
[1780097221969,29.7,73302.65,0.0,-0.97982,3e-05,2.87312]
[1780097222070,29.7,73303.32,0.0,-0.9798,3e-05,2.87561]
[1780097227922,29.7,73302.97,0.0,-0.97981,3e-05,2.87492]
[1780097230354,29.7,73302.97,0.0,-0.97981,3e-05,2.87492]
[1780097230467,29.7,73302.97,0.0,-0.97981,3e-05,2.87492]
[1780097235724,29.71,73301.16,0.0,-0.97985,3e-05,2.86947]
[1780097235967,29.71,73301.16,0.0,-0.97985,3e-05,2.86947]
[1780097235997,29.71,73301.16,0.0,-0.97985,3e-05,2.86947]
[1780097236030,29.71,73299.12,0.0,-0.97991,3e-05,2.86264]
[1780097236220,29.71,73299.12,0.0,-0.97991,3e-05,2.86264]
[1780097242124,29.71,73298.39,0.0,-0.97992,3e-05,2.86077]
[1780097242172,29.71,73297.39,0.0,-0.97995,3e-05,2.85762]
[1780097242221,29.71,73297.39,0.0,-0.97995,3e-05,2.85762]
[1780097243031,29.71,73297.23,0.0,-0.97995,3e-05,2.85708]
[1780097249392,29.71,73297.64,0.0,-0.97994,3e-05,2.85912]
[1780097249470,29.71,73297.64,0.0,-0.97994,3e-05,2.85912]
[1780097249738,29.71,73297.64,0.0,-0.97994,3e-05,2.85912]
[1780097249971,29.71,73297.64,0.0,-0.97994,3e-05,2.85912]
[1780097250080,29.71,73298.32,0.0,-0.97991,3e-05,2.86182]
[1780097255114,29.71,73298.71,0.0,-0.97991,3e-05,2.86158]
[1780097256122,29.71,73295.64,0.0,-0.98,3e-05,2.8513]
[1780097256751,29.71,73295.64,0.0,-0.98,3e-05,2.8513]
[1780097256969,29.71,73295.64,0.0,-0.98,3e-05,2.8513]
[1780097257122,29.71,73295.64,0.0,-0.98,3e-05,2.8513]
[1780097257129,29.71,73292.48,0.0,-0.98008,3e-05,2.84076]
[1780097257222,29.71,73292.48,0.0,-0.98008,3e-05,2.84076]
[1780097259629,29.71,73291.25,0.0,-0.98011,3e-05,2.83694]
[1780097265185,29.72,73291.39,0.0,-0.9801,3e-05,2.83841]
[1780097268693,29.72,73290.44,0.0,-0.98012,3e-05,2.83569]
[1780097268722,29.72,73290.44,0.0,-0.98012,3e-05,2.83569]
[1780097268983,29.72,73290.44,0.0,-0.98012,3e-05,2.83569]
[1780097269224,29.72,73290.44,0.0,-0.98012,3e-05,2.83569]
[1780097269213,29.72,73290.46,0.0,-0.98012,3e-05,2.83592]
[1780097273052,29.72,73291.16,0.0,-0.9801,3e-05,2.83861]
[1780097273219,29.72,73291.16,0.0,-0.9801,3e-05,2.83861]
[1780097273199,29.72,73293.76,0.0,-0.98003,3e-05,2.84769]
[1780097273813,29.72,73293.76,0.0,-0.98003,3e-05,2.84769]
[1780097273968,29.72,73293.76,0.0,-0.98003,3e-05,2.84769]
[1780097274020,29.72,73296.76,0.0,-0.97994,3e-05,2.85785]
[1780097275256,29.72,73299.94,0.0,-0.97985,3e-05,2.86888]
[1780097279084,29.72,73300.12,0.0,-0.97985,3e-05,2.86971]
[1780097279222,29.72,73300.12,0.0,-0.97985,3e-05,2.86971]
[1780097280858,29.72,73302.34,0.0,-0.97978,3e-05,2.87747]
[1780097280969,29.72,73302.34,0.0,-0.97978,3e-05,2.87747]
[1780097281003,29.72,73302.49,0.0,-0.97978,3e-05,2.87807]
[1780097286333,29.72,73301.7,0.0,-0.97979,3e-05,2.87594]
[1780097289176,29.72,73301.56,0.0,-0.9798,3e-05,2.87556]
[1780097289220,29.72,73301.56,0.0,-0.9798,3e-05,2.87556]
[1780097294015,29.72,73301.73,0.0,-0.97979,3e-05,2.87662]
[1780097294220,29.72,73301.73,0.0,-0.97979,3e-05,2.87662]
[1780097294171,29.72,73306.12,0.0,-0.97967,3e-05,2.89178]
[1780097294469,29.72,73306.12,0.0,-0.97967,3e-05,2.89178]
[1780097294721,29.72,73306.12,0.0,-0.97967,3e-05,2.89178]
[1780097294792,29.72,73307.26,0.0,-0.97963,3e-05,2.89568]
[1780097297410,29.72,73310.92,0.0,-0.97953,3e-05,2.90841]
[1780097298417,29.72,73314.0,0.0,-0.97944,3e-05,2.91905]
[1780097300967,29.72,73314.23,0.0,-0.97943,3e-05,2.91987]
[1780097301358,29.72,73314.12,0.0,-0.97944,3e-05,2.91951]
[1780097301469,29.72,73314.12,0.0,-0.97944,3e-05,2.91951]
[1780097301594,29.72,73314.12,0.0,-0.97944,3e-05,2.91951]
[1780097301720,29.72,73314.12,0.0,-0.97944,3e-05,2.91951]
[1780097301820,29.72,73314.08,0.0,-0.97944,3e-05,2.9194]
[1780097307480,29.73,73314.12,0.0,-0.97944,3e-05,2.91972]
[1780097313705,29.73,73313.77,0.0,-0.97944,3e-05,2.91859]
[1780097319564,29.73,73314.12,0.0,-0.97945,3e-05,2.91798]
[1780097321829,29.73,73314.14,0.0,-0.97945,3e-05,2.91809]
[1780097321968,29.73,73314.14,0.0,-0.97945,3e-05,2.91809]
[1780097322051,29.73,73314.14,0.0,-0.97945,3e-05,2.91809]
[1780097322220,29.73,73314.14,0.0,-0.97945,3e-05,2.91809]
[1780097322083,29.73,73314.02,0.0,-0.97945,3e-05,2.91773]
[1780097326825,29.73,73313.59,0.0,-0.97946,3e-05,2.91644]
[1780097326968,29.73,73313.59,0.0,-0.97946,3e-05,2.91644]
[1780097327001,29.73,73309.83,0.0,-0.97956,3e-05,2.90357]
[1780097327507,29.73,73309.83,0.0,-0.97956,3e-05,2.90357]
[1780097327719,29.73,73309.83,0.0,-0.97956,3e-05,2.90357]
[1780097327751,29.73,73305.84,0.0,-0.97968,3e-05,2.88998]
[1780097328820,29.73,73305.84,0.0,-0.97968,3e-05,2.88998]
[1780097335676,29.73,73305.68,0.0,-0.97967,3e-05,2.89018]
[1780097340390,29.73,73304.91,0.0,-0.97969,3e-05,2.88782]
[1780097340470,29.73,73304.91,0.0,-0.97969,3e-05,2.88782]
[1780097340889,29.73,73304.91,0.0,-0.97969,3e-05,2.88782]
[1780097340968,29.73,73304.91,0.0,-0.97969,3e-05,2.88782]
[1780097341069,29.73,73304.91,0.0,-0.97969,3e-05,2.888]
[1780097342726,29.73,73298.77,0.0,-0.97986,3e-05,2.86726]
[1780097343731,29.73,73298.77,0.0,-0.97986,3e-05,2.86726]
[1780097343967,29.73,73298.77,0.0,-0.97986,3e-05,2.86726]
[1780097344069,29.73,73295.16,0.0,-0.97996,3e-05,2.85514]
[1780097344441,29.73,73295.16,0.0,-0.97996,3e-05,2.85514]
[1780097344468,29.73,73295.16,0.0,-0.97996,3e-05,2.85514]
[1780097344739,29.73,73292.19,0.0,-0.98004,3e-05,2.84524]
[1780097349774,29.73,73292.01,0.0,-0.98004,3e-05,2.84543]
[1780097351553,29.73,73292.01,0.0,-0.98004,3e-05,2.84543]
[1780097351724,29.73,73292.01,0.0,-0.98004,3e-05,2.84543]
[1780097351792,29.73,73292.01,0.0,-0.98004,3e-05,2.84543]
[1780097351969,29.73,73292.01,0.0,-0.98004,3e-05,2.84543]
[1780097352070,29.73,73292.01,0.0,-0.98004,3e-05,2.84574]
[1780097355816,29.74,73294.82,0.0,-0.97996,3e-05,2.85584]
[1780097356788,29.74,73294.82,0.0,-0.97996,3e-05,2.85584]
[1780097356976,29.74,73294.82,0.0,-0.97996,3e-05,2.85584]
[1780097362865,29.74,73297.07,0.0,-0.97989,3e-05,2.86436]
[1780097363391,29.74,73297.07,0.0,-0.97989,3e-05,2.86436]
[1780097363488,29.74,73297.07,0.0,-0.97989,3e-05,2.86436]
[1780097363871,29.74,73297.07,0.0,-0.97989,3e-05,2.86436]
[1780097363968,29.74,73297.07,0.0,-0.97989,3e-05,2.86436]
[1780097364026,29.74,73297.24,0.0,-0.97988,3e-05,2.86506]
[1780097364879,29.74,73299.89,0.0,-0.97981,3e-05,2.87419]
[1780097368147,29.74,73301.75,0.0,-0.97975,3e-05,2.88072]
[1780097368220,29.74,73301.75,0.0,-0.97975,3e-05,2.88072]
[1780097371313,29.74,73301.54,0.0,-0.97976,3e-05,2.88027]
[1780097371712,29.74,73301.54,0.0,-0.97976,3e-05,2.88027]
[1780097371719,29.74,73301.54,0.0,-0.97976,3e-05,2.88027]
[1780097371928,29.74,73301.9,0.0,-0.97976,3e-05,2.87945]
[1780097378977,29.74,73302.41,0.0,-0.97974,3e-05,2.88183]
[1780097379753,29.74,73302.41,0.0,-0.97974,3e-05,2.88183]
[1780097379968,29.74,73302.41,0.0,-0.97974,3e-05,2.88183]
[1780097380069,29.74,73302.41,0.0,-0.97974,3e-05,2.88192]
[1780097380479,29.74,73302.41,0.0,-0.97974,3e-05,2.88192]
[1780097380719,29.74,73302.41,0.0,-0.97974,3e-05,2.88192]
[1780097383005,29.74,73297.95,0.0,-0.97986,3e-05,2.867]
[1780097386176,29.74,73296.63,0.0,-0.9799,3e-05,2.86263]
[1780097386217,29.74,73296.63,0.0,-0.9799,3e-05,2.86263]
[1780097386277,29.74,73297.37,0.0,-0.97987,3e-05,2.8655]
[1780097386890,29.74,73297.37,0.0,-0.97987,3e-05,2.8655]
[1780097386970,29.74,73297.37,0.0,-0.97987,3e-05,2.8655]
[1780097392261,29.74,73297.19,0.0,-0.97988,3e-05,2.86511]
[1780097392284,29.74,73297.08,0.0,-0.97988,3e-05,2.86518]
[1780097392467,29.74,73297.08,0.0,-0.97988,3e-05,2.86518]
[1780097392971,29.74,73297.08,0.0,-0.97988,3e-05,2.86518]
[1780097393222,29.74,73297.08,0.0,-0.97988,3e-05,2.86518]
[1780097393278,29.75,73293.1,0.0,-0.97999,3e-05,2.8518]
[1780097394085,29.75,73289.33,0.0,-0.98009,3e-05,2.83906]
[1780097396100,29.75,73289.38,0.0,-0.98009,3e-05,2.83952]
[1780097398350,29.75,73289.35,0.0,-0.98008,3e-05,2.83957]
[1780097399121,29.75,73292.91,0.0,-0.97998,3e-05,2.85189]
[1780097399891,29.75,73292.91,0.0,-0.97998,3e-05,2.85189]
[1780097399970,29.75,73292.91,0.0,-0.97998,3e-05,2.85189]
[1780097400128,29.75,73295.77,0.0,-0.9799,3e-05,2.86173]
[1780097406171,29.75,73296.12,0.0,-0.97989,3e-05,2.86358]
[1780097408185,29.75,73298.74,0.0,-0.97981,3e-05,2.8727]
[1780097408673,29.75,73298.74,0.0,-0.97981,3e-05,2.8727]
[1780097408723,29.75,73298.74,0.0,-0.97981,3e-05,2.8727]
[1780097409192,29.75,73300.73,0.0,-0.97976,3e-05,2.87958]
[1780097412533,29.75,73300.84,0.0,-0.97975,3e-05,2.8802]
[1780097414227,29.75,73303.59,0.0,-0.97967,3e-05,2.88974]
[1780097414898,29.75,73303.59,0.0,-0.97967,3e-05,2.88974]
[1780097414971,29.75,73303.59,0.0,-0.97967,3e-05,2.88974]
[1780097415234,29.75,73307.0,0.0,-0.97958,3e-05,2.90149]
[1780097417221,29.75,73306.98,0.0,-0.97958,3e-05,2.90153]
[1780097417274,29.75,73307.36,0.0,-0.97957,3e-05,2.90287]
[1780097417469,29.75,73307.36,0.0,-0.97957,3e-05,2.90287]
[1780097418255,29.75,73306.98,0.0,-0.97958,3e-05,2.90161]
[1780097419143,29.75,73306.98,0.0,-0.97958,3e-05,2.90161]
[1780097419223,29.75,73306.98,0.0,-0.97958,3e-05,2.90161]
[1780097420269,29.75,73310.67,0.0,-0.97947,3e-05,2.91433]
[1780097421276,29.75,73313.1,0.0,-0.9794,3e-05,2.92273]
[1780097422283,29.75,73314.81,0.0,-0.97935,3e-05,2.92865]
[1780097423290,29.75,73317.95,0.0,-0.97926,3e-05,2.93951]
[1780097424297,29.75,73321.59,0.0,-0.97916,3e-05,2.95213]
[1780097424603,29.75,73321.59,0.0,-0.97916,3e-05,2.95213]
[1780097424720,29.75,73321.59,0.0,-0.97916,3e-05,2.95213]
[1780097427318,29.75,73316.57,0.0,-0.97931,3e-05,2.93463]
[1780097432353,29.75,73316.38,0.0,-0.97933,3e-05,2.93171]
[1780097437388,29.75,73317.07,0.0,-0.97931,3e-05,2.93409]
[1780097440074,29.75,73316.02,0.0,-0.97934,3e-05,2.93047]
[1780097440219,29.75,73316.02,0.0,-0.97934,3e-05,2.93047]
[1780097441472,29.75,73314.99,0.0,-0.97937,3e-05,2.92693]
[1780097441570,29.75,73316.46,0.0,-0.97932,3e-05,2.93202]
[1780097446757,29.75,73314.12,0.0,-0.97939,3e-05,2.924]
[1780097446969,29.75,73314.12,0.0,-0.97939,3e-05,2.924]
[1780097452493,29.75,73315.88,0.0,-0.97934,3e-05,2.93019]
[1780097457006,29.75,73315.04,0.0,-0.97936,3e-05,2.92734]
[1780097457230,29.75,73315.04,0.0,-0.97936,3e-05,2.92734]
[1780097457979,29.75,73311.95,0.0,-0.97945,3e-05,2.91671]
[1780097458217,29.75,73311.95,0.0,-0.97945,3e-05,2.91671]
[1780097458294,29.75,73310.91,0.0,-0.97948,3e-05,2.91317]
[1780097463201,29.75,73309.36,0.0,-0.97952,3e-05,2.90805]
[1780097463220,29.75,73309.36,0.0,-0.97952,3e-05,2.90805]
[1780097465614,29.75,73307.4,0.0,-0.97957,3e-05,2.90149]
[1780097465719,29.75,73307.4,0.0,-0.97957,3e-05,2.90149]
[1780097465821,29.75,73307.5,0.0,-0.97957,3e-05,2.9019]
[1780097471626,29.75,73308.3,0.0,-0.97955,3e-05,2.905]
[1780097473849,29.75,73308.3,0.0,-0.97955,3e-05,2.905]
[1780097473968,29.75,73308.3,0.0,-0.97955,3e-05,2.905]
[1780097478537,29.75,73306.15,0.0,-0.9796,3e-05,2.89798]
[1780097478719,29.75,73306.15,0.0,-0.9796,3e-05,2.89798]
[1780097479204,29.76,73301.71,0.0,-0.97973,3e-05,2.88287]
[1780097479696,29.76,73301.71,0.0,-0.97973,3e-05,2.88287]
[1780097479719,29.76,73301.71,0.0,-0.97973,3e-05,2.88287]
[1780097479820,29.76,73296.95,0.0,-0.97986,3e-05,2.86677]
[1780097484526,29.76,73296.35,0.0,-0.97987,3e-05,2.86522]
[1780097484719,29.76,73296.35,0.0,-0.97987,3e-05,2.86522]
[1780097490525,29.76,73296.46,0.0,-0.97986,3e-05,2.86616]
[1780097493672,29.76,73296.35,0.0,-0.97988,3e-05,2.86399]
[1780097493719,29.76,73296.35,0.0,-0.97988,3e-05,2.86399]
[1780097495004,29.76,73294.21,0.0,-0.97994,3e-05,2.85684]
[1780097495217,29.76,73294.21,0.0,-0.97994,3e-05,2.85684]
[1780097495319,29.76,73290.12,0.0,-0.98005,3e-05,2.84328]
[1780097500671,29.76,73292.77,0.0,-0.97997,3e-05,2.85276]
[1780097500720,29.76,73292.77,0.0,-0.97997,3e-05,2.85276]
[1780097506164,29.76,73293.22,0.0,-0.97995,3e-05,2.85478]
[1780097506217,29.76,73293.22,0.0,-0.97995,3e-05,2.85478]
[1780097506318,29.76,73294.8,0.0,-0.97991,3e-05,2.86049]
[1780097506586,29.76,73294.8,0.0,-0.97991,3e-05,2.86049]
[1780097507242,29.76,73294.8,0.0,-0.97991,3e-05,2.86049]
[1780097507471,29.76,73294.8,0.0,-0.97991,3e-05,2.86049]
[1780097512920,29.76,73294.67,0.0,-0.97991,3e-05,2.86068]
[1780097513566,29.76,73294.67,0.0,-0.97991,3e-05,2.86068]
[1780097513719,29.76,73294.67,0.0,-0.97991,3e-05,2.86068]
[1780097514408,29.76,73294.67,0.0,-0.97991,3e-05,2.86068]
[1780097514467,29.76,73294.67,0.0,-0.97991,3e-05,2.86068]
[1780097514430,29.77,73293.81,0.0,-0.97993,3e-05,2.85799]
[1780097521216,29.77,73293.07,0.0,-0.97994,3e-05,2.85595]
[1780097521468,29.77,73293.07,0.0,-0.97994,3e-05,2.85595]
[1780097524777,29.77,73292.72,0.0,-0.97995,3e-05,2.85535]
[1780097524968,29.77,73292.72,0.0,-0.97995,3e-05,2.85535]
[1780097525011,29.77,73292.4,0.0,-0.97996,3e-05,2.85439]
[1780097527161,29.77,73292.54,0.0,-0.97995,3e-05,2.85499]
[1780097527217,29.77,73292.54,0.0,-0.97995,3e-05,2.85499]
[1780097533062,29.77,73294.19,0.0,-0.9799,3e-05,2.86137]
[1780097535242,29.77,73294.17,0.0,-0.9799,3e-05,2.86141]
[1780097535467,29.77,73294.17,0.0,-0.9799,3e-05,2.86141]
[1780097535277,29.77,73293.46,0.0,-0.97992,3e-05,2.85912]
[1780097541206,29.77,73290.77,0.0,-0.97999,3e-05,2.8506]
[1780097543467,29.77,73289.46,0.0,-0.98002,3e-05,2.84643]
[1780097544877,29.77,73287.41,0.0,-0.98008,3e-05,2.83978]
[1780097544977,29.77,73287.41,0.0,-0.98008,3e-05,2.83978]
[1780097545147,29.77,73285.35,0.0,-0.98013,3e-05,2.83299]
[1780097550183,29.78,73288.73,0.0,-0.98003,3e-05,2.84516]
[1780097551094,29.78,73288.73,0.0,-0.98003,3e-05,2.84516]
[1780097551219,29.78,73288.73,0.0,-0.98003,3e-05,2.84516]
[1780097557231,29.78,73289.08,0.0,-0.98003,3e-05,2.84507]
[1780097559236,29.78,73286.34,0.0,-0.9801,3e-05,2.83597]
[1780097559291,29.78,73286.34,0.0,-0.9801,3e-05,2.83597]
[1780097559467,29.78,73286.34,0.0,-0.9801,3e-05,2.83597]
[1780097559511,29.78,73285.0,0.0,-0.98014,3e-05,2.83175]
[1780097564281,29.78,73289.02,0.0,-0.98002,3e-05,2.84594]
[1780097564813,29.78,73289.02,0.0,-0.98002,3e-05,2.84594]
[1780097564873,29.78,73289.02,0.0,-0.98002,3e-05,2.84594]
[1780097564969,29.78,73289.02,0.0,-0.98002,3e-05,2.84594]
[1780097565288,29.78,73290.23,0.0,-0.97999,3e-05,2.85018]
[1780097570323,29.78,73290.23,0.0,-0.97998,3e-05,2.8508]
[1780097576367,29.78,73290.6,0.0,-0.97997,3e-05,2.85278]
[1780097579173,29.79,73290.61,0.0,-0.97996,3e-05,2.85305]
[1780097579219,29.79,73290.61,0.0,-0.97996,3e-05,2.85305]
[1780097579264,29.79,73290.61,0.0,-0.97996,3e-05,2.85316]
[1780097589361,29.79,73290.39,0.0,-0.97997,3e-05,2.85276]
[1780097589411,29.79,73290.39,0.0,-0.97997,3e-05,2.85276]
[1780097589467,29.79,73290.39,0.0,-0.97997,3e-05,2.85276]
[1780097589459,29.79,73291.84,0.0,-0.97992,3e-05,2.85856]
[1780097603556,29.79,73292.32,0.0,-0.9799,3e-05,2.86088]
[1780097607533,29.79,73292.21,0.0,-0.9799,3e-05,2.86072]
[1780097607539,29.79,73292.21,0.0,-0.9799,3e-05,2.86072]
[1780097607565,29.79,73292.8,0.0,-0.97988,3e-05,2.86292]
[1780097607720,29.79,73292.8,0.0,-0.97988,3e-05,2.86292]
[1780097608764,29.79,73277.63,0.0,-0.9803,3e-05,2.81185]
[1780097609602,29.79,73269.44,0.0,-0.98052,3e-05,2.78486]
[1780097611409,29.79,73269.44,0.0,-0.98052,3e-05,2.78486]
[1780097611413,29.79,73269.44,0.0,-0.98052,3e-05,2.78486]
[1780097611453,29.79,73271.38,0.0,-0.98048,3e-05,2.78935]
[1780097611778,29.79,73271.38,0.0,-0.98048,3e-05,2.78935]
[1780097612112,29.79,73271.38,0.0,-0.98048,3e-05,2.78935]
[1780097620679,29.8,73271.41,0.0,-0.98046,3e-05,2.79159]
[1780097624315,29.8,73271.41,0.0,-0.98046,3e-05,2.79159]
[1780097624468,29.8,73271.41,0.0,-0.98046,3e-05,2.79159]
[1780097626746,29.8,73280.54,0.0,-0.9802,3e-05,2.82326]
[1780097627754,29.8,73281.86,0.0,-0.98017,3e-05,2.82782]
[1780097628718,29.8,73281.86,0.0,-0.98017,3e-05,2.82782]
[1780097628725,29.8,73281.86,0.0,-0.98017,3e-05,2.82782]
[1780097628969,29.8,73281.86,0.0,-0.98017,3e-05,2.82782]
[1780097629071,29.8,73282.37,0.0,-0.98015,3e-05,2.82967]
[1780097633596,29.8,73281.19,0.0,-0.98018,3e-05,2.8261]
[1780097633598,29.8,73281.19,0.0,-0.98018,3e-05,2.8261]
[1780097633724,29.8,73280.04,0.0,-0.98021,3e-05,2.82238]
[1780097633796,29.8,73280.16,0.0,-0.98021,3e-05,2.82292]
[1780097637841,29.8,73280.39,0.0,-0.9802,3e-05,2.82412]
[1780097646888,29.81,73280.56,0.0,-0.98018,3e-05,2.82609]
[1780097650916,29.81,73276.14,0.0,-0.9803,3e-05,2.81185]
[1780097652128,29.81,73276.14,0.0,-0.9803,3e-05,2.81185]
[1780097652130,29.81,73276.14,0.0,-0.9803,3e-05,2.81185]
[1780097652219,29.81,73276.14,0.0,-0.9803,3e-05,2.81185]
[1780097652280,29.81,73275.72,0.0,-0.98031,3e-05,2.81061]
[1780097658972,29.81,73273.14,0.0,-0.98037,3e-05,2.80314]
[1780097660373,29.81,73273.14,0.0,-0.98037,3e-05,2.80314]
[1780097660377,29.81,73273.14,0.0,-0.98037,3e-05,2.80314]
[1780097660469,29.81,73273.14,0.0,-0.98037,3e-05,2.80314]
[1780097660545,29.81,73271.53,0.0,-0.98041,3e-05,2.79814]
[1780097666021,29.82,73271.46,0.0,-0.9804,3e-05,2.7988]
[1780097670086,29.82,73270.33,0.0,-0.98043,3e-05,2.79559]
[1780097670131,29.82,73270.33,0.0,-0.98043,3e-05,2.79559]
[1780097670221,29.82,73270.33,0.0,-0.98043,3e-05,2.79559]
[1780097670322,29.82,73270.33,0.0,-0.98043,3e-05,2.79577]
[1780097676091,29.82,73271.27,0.0,-0.98041,3e-05,2.79778]
[1780097677870,29.82,73271.27,0.0,-0.98041,3e-05,2.79778]
[1780097677968,29.82,73271.27,0.0,-0.98041,3e-05,2.79778]
[1780097678105,29.82,73277.07,0.0,-0.98025,3e-05,2.81749]
[1780097678736,29.82,73277.07,0.0,-0.98025,3e-05,2.81749]
[1780097678973,29.82,73277.07,0.0,-0.98025,3e-05,2.81749]
[1780097679111,29.82,73279.24,0.0,-0.98019,3e-05,2.8249]
[1780097684161,29.82,73280.86,0.0,-0.98014,3e-05,2.83081]
[1780097684221,29.82,73280.86,0.0,-0.98014,3e-05,2.83081]
[1780097690013,29.82,73281.53,0.0,-0.98011,3e-05,2.83376]
[1780097690220,29.82,73281.53,0.0,-0.98011,3e-05,2.83376]
[1780097690296,29.82,73281.53,0.0,-0.98011,3e-05,2.83388]
[1780097696231,29.83,73281.46,0.0,-0.98011,3e-05,2.83434]
[1780097701273,29.83,73271.48,0.0,-0.98038,3e-05,2.80151]
[1780097702289,29.83,73253.11,0.0,-0.98087,3e-05,2.74099]
[1780097703287,29.83,73248.53,0.0,-0.98099,3e-05,2.72629]
[1780097705541,29.83,73249.01,0.0,-0.98097,3e-05,2.72816]
[1780097705595,29.83,73249.01,0.0,-0.98097,3e-05,2.72816]
[1780097705747,29.83,73249.6,0.0,-0.98095,3e-05,2.73067]
[1780097706068,29.83,73249.6,0.0,-0.98095,3e-05,2.73067]
[1780097706309,29.83,73249.61,0.0,-0.98095,3e-05,2.7307]
[1780097707316,29.83,73253.75,0.0,-0.98084,3e-05,2.74454]
[1780097712351,29.83,73251.89,0.0,-0.98088,3e-05,2.73979]
[1780097715372,29.84,73241.07,0.0,-0.98116,3e-05,2.70533]
[1780097716379,29.84,73235.28,0.0,-0.98131,3e-05,2.68693]
[1780097719731,29.84,73235.28,0.0,-0.9813,3e-05,2.688]
[1780097719969,29.84,73235.28,0.0,-0.9813,3e-05,2.688]
[1780097724437,29.84,73231.42,0.0,-0.98138,3e-05,2.67733]
[1780097728727,29.85,73232.23,0.0,-0.98135,3e-05,2.68141]
[1780097728971,29.85,73232.23,0.0,-0.98135,3e-05,2.68141]
[1780097729472,29.85,73232.63,0.0,-0.98134,3e-05,2.68307]
[1780097734507,29.85,73233.9,0.0,-0.9813,3e-05,2.68686]
[1780097736521,29.86,73241.55,0.0,-0.9811,3e-05,2.71234]
[1780097737527,29.86,73245.38,0.0,-0.98099,3e-05,2.72516]
[1780097737971,29.86,73245.38,0.0,-0.98099,3e-05,2.72516]
[1780097737977,29.86,73245.38,0.0,-0.98099,3e-05,2.72516]
[1780097738220,29.86,73245.38,0.0,-0.98099,3e-05,2.72516]
[1780097738535,29.86,73245.41,0.0,-0.98099,3e-05,2.72557]
[1780097743570,29.86,73245.06,0.0,-0.98099,3e-05,2.72588]
[1780097747724,29.86,73245.25,0.0,-0.98097,3e-05,2.72736]
[1780097747967,29.86,73245.25,0.0,-0.98097,3e-05,2.72736]
[1780097749726,29.87,73245.76,0.0,-0.98095,3e-05,2.73015]
[1780097750619,29.87,73247.15,0.0,-0.98091,3e-05,2.73497]
[1780097751561,29.87,73247.15,0.0,-0.98091,3e-05,2.73497]
[1780097751722,29.87,73247.92,0.0,-0.98089,3e-05,2.73775]
[1780097757668,29.87,73246.46,0.0,-0.98092,3e-05,2.73458]
[1780097762703,29.87,73246.47,0.0,-0.9809,3e-05,2.73596]
[1780097763709,29.88,73242.47,0.0,-0.98101,3e-05,2.72319]
[1780097765059,29.88,73240.52,0.0,-0.98106,3e-05,2.71714]
[1780097765138,29.88,73240.52,0.0,-0.98106,3e-05,2.71714]
[1780097765220,29.88,73240.52,0.0,-0.98106,3e-05,2.71714]
[1780097765724,29.88,73238.23,0.0,-0.98111,3e-05,2.71001]
[1780097773023,29.88,73238.58,0.0,-0.9811,3e-05,2.71241]
[1780097773152,29.88,73238.58,0.0,-0.9811,3e-05,2.71241]
[1780097773218,29.88,73238.58,0.0,-0.9811,3e-05,2.71241]
[1780097773253,29.88,73237.7,0.0,-0.98111,3e-05,2.71049]
[1780097776365,29.88,73236.88,0.0,-0.98113,3e-05,2.70847]
[1780097781836,29.89,73237.27,0.0,-0.9811,3e-05,2.71196]
[1780097783937,29.89,73235.1,0.0,-0.98115,3e-05,2.70525]
[1780097783973,29.89,73235.1,0.0,-0.98115,3e-05,2.70525]
[1780097784059,29.89,73235.1,0.0,-0.98115,3e-05,2.70525]
[1780097784220,29.89,73235.1,0.0,-0.98115,3e-05,2.70525]
[1780097784320,29.89,73235.15,0.0,-0.98115,3e-05,2.70573]
[1780097788886,29.9,73239.04,0.0,-0.98103,3e-05,2.71996]
[1780097795322,29.9,73238.43,0.0,-0.98105,3e-05,2.71702]
[1780097795449,29.9,73238.43,0.0,-0.98105,3e-05,2.71702]
[1780097795468,29.9,73238.43,0.0,-0.98105,3e-05,2.71702]
[1780097795548,29.9,73237.21,0.0,-0.98108,3e-05,2.71366]
[1780097800972,29.9,73235.14,0.0,-0.98112,3e-05,2.70878]
[1780097805970,29.91,73234.87,0.0,-0.98112,3e-05,2.70917]
[1780097806049,29.91,73234.87,0.0,-0.98112,3e-05,2.70917]
[1780097806220,29.91,73234.87,0.0,-0.98112,3e-05,2.70917]
[1780097806570,29.91,73233.26,0.0,-0.98116,3e-05,2.70427]
[1780097809028,29.91,73239.21,0.0,-0.98099,3e-05,2.72453]
[1780097813789,29.91,73239.01,0.0,-0.98099,3e-05,2.72501]
[1780097813794,29.91,73239.01,0.0,-0.98099,3e-05,2.72501]
[1780097813970,29.91,73239.01,0.0,-0.98099,3e-05,2.72501]
[1780097814063,29.91,73239.52,0.0,-0.98097,3e-05,2.72696]
[1780097819708,29.92,73241.85,0.0,-0.9809,3e-05,2.73562]
[1780097820799,29.92,73241.93,0.0,-0.9809,3e-05,2.73641]
[1780097820850,29.92,73241.93,0.0,-0.9809,3e-05,2.73641]
[1780097820967,29.92,73241.93,0.0,-0.9809,3e-05,2.73641]
[1780097821112,29.92,73243.12,0.0,-0.98086,3e-05,2.74056]
[1780097826150,29.92,73245.0,0.0,-0.9808,3e-05,2.74794]
[1780097829841,29.92,73245.43,0.0,-0.98078,3e-05,2.75008]
[1780097829921,29.92,73245.43,0.0,-0.98078,3e-05,2.75008]
[1780097829968,29.92,73245.43,0.0,-0.98078,3e-05,2.75008]
[1780097830178,29.92,73247.0,0.0,-0.98074,3e-05,2.75547]
[1780097832191,29.93,73250.18,0.0,-0.98065,3e-05,2.76638]
[1780097835452,29.93,73250.52,0.0,-0.98064,3e-05,2.76771]
[1780097835459,29.93,73250.52,0.0,-0.98064,3e-05,2.76771]
[1780097835469,29.93,73250.52,0.0,-0.98064,3e-05,2.76771]
[1780097835478,29.93,73253.0,0.0,-0.98057,3e-05,2.77632]
[1780097841255,29.93,73255.04,0.0,-0.98051,3e-05,2.78426]
[1780097847297,29.93,73253.1,0.0,-0.98055,3e-05,2.77902]
[1780097850308,29.93,73253.39,0.0,-0.98054,3e-05,2.78038]
[1780097850431,29.93,73253.39,0.0,-0.98054,3e-05,2.78038]
[1780097850468,29.93,73253.39,0.0,-0.98054,3e-05,2.78038]
[1780097850532,29.94,73253.39,0.0,-0.98054,3e-05,2.78058]
[1780097856360,29.94,73253.52,0.0,-0.98054,3e-05,2.78003]
[1780097860389,29.94,73256.7,0.0,-0.98045,3e-05,2.79132]
[1780097861236,29.94,73256.7,0.0,-0.98045,3e-05,2.79132]
[1780097861344,29.94,73256.7,0.0,-0.98045,3e-05,2.79132]
[1780097861467,29.94,73256.7,0.0,-0.98045,3e-05,2.79132]
[1780097861569,29.94,73257.16,0.0,-0.98043,3e-05,2.79303]
[1780097864416,29.94,73254.45,0.0,-0.9805,3e-05,2.78461]
[1780097864859,29.94,73254.45,0.0,-0.9805,3e-05,2.78461]
[1780097870806,29.94,73254.33,0.0,-0.9805,3e-05,2.7852]
[1780097870859,29.94,73254.6,0.0,-0.98049,3e-05,2.78629]
[1780097870968,29.94,73254.6,0.0,-0.98049,3e-05,2.78629]
[1780097871465,29.95,73253.72,0.0,-0.98051,3e-05,2.78358]
[1780097875818,29.95,73253.87,0.0,-0.9805,3e-05,2.78467]
[1780097875863,29.95,73253.87,0.0,-0.9805,3e-05,2.78507]
[1780097875968,29.95,73253.87,0.0,-0.9805,3e-05,2.78507]
[1780097876505,29.95,73254.45,0.0,-0.98048,3e-05,2.78698]
[1780097881540,29.95,73253.34,0.0,-0.9805,3e-05,2.7843]
[1780097891536,29.95,73253.43,0.0,-0.98049,3e-05,2.78539]
[1780097891717,29.95,73253.43,0.0,-0.98049,3e-05,2.78539]
[1780097892978,29.96,73252.58,0.0,-0.9805,3e-05,2.78396]
[1780097893226,29.96,73252.58,0.0,-0.9805,3e-05,2.78396]
[1780097893624,29.96,73251.86,0.0,-0.98052,3e-05,2.78178]
[1780097898659,29.96,73251.89,0.0,-0.98051,3e-05,2.78289]
[1780097903694,29.96,73252.76,0.0,-0.98048,3e-05,2.78676]
[1780097905112,29.96,73254.49,0.0,-0.98043,3e-05,2.79268]
[1780097905219,29.96,73254.49,0.0,-0.98043,3e-05,2.79268]
[1780097905731,29.96,73257.43,0.0,-0.98035,3e-05,2.80262]
[1780097906727,29.96,73260.16,0.0,-0.98028,3e-05,2.81188]
[1780097909748,29.96,73264.34,0.0,-0.98016,3e-05,2.82628]
[1780097910755,29.96,73266.95,0.0,-0.98009,3e-05,2.83515]
[1780097911266,29.96,73266.95,0.0,-0.98009,3e-05,2.83515]
[1780097911403,29.96,73266.95,0.0,-0.98009,3e-05,2.83515]
[1780097911468,29.96,73266.95,0.0,-0.98009,3e-05,2.83515]
[1780097911762,29.96,73268.84,0.0,-0.98005,3e-05,2.8395]
[1780097916797,29.97,73271.93,0.0,-0.97996,3e-05,2.85038]
[1780097919383,29.97,73273.64,0.0,-0.97991,3e-05,2.8563]
[1780097919468,29.97,73273.64,0.0,-0.97991,3e-05,2.8563]
[1780097919534,29.97,73273.64,0.0,-0.97991,3e-05,2.8563]
[1780097919726,29.97,73273.64,0.0,-0.97991,3e-05,2.8563]
[1780097919818,29.97,73273.43,0.0,-0.97992,3e-05,2.85567]
[1780097924852,29.97,73272.58,0.0,-0.97994,3e-05,2.85324]
[1780097929888,29.97,73272.17,0.0,-0.97994,3e-05,2.85233]
[1780097930283,29.97,73272.17,0.0,-0.97994,3e-05,2.85233]
[1780097930468,29.97,73272.17,0.0,-0.97994,3e-05,2.85233]
[1780097930494,29.97,73272.17,0.0,-0.97994,3e-05,2.85233]
[1780097930718,29.97,73272.17,0.0,-0.97994,3e-05,2.85233]
[1780097930819,29.97,73272.17,0.0,-0.97994,3e-05,2.85242]
[1780097935930,29.97,73271.02,0.0,-0.97997,3e-05,2.84902]
[1780097941580,29.97,73270.73,0.0,-0.97997,3e-05,2.84845]
[1780097941683,29.97,73270.73,0.0,-0.97997,3e-05,2.84845]
[1780097941724,29.97,73270.73,0.0,-0.97997,3e-05,2.84845]
[1780097941784,29.97,73270.68,0.0,-0.97997,3e-05,2.84838]
[1780097945677,29.97,73271.21,0.0,-0.97996,3e-05,2.85035]
[1780097951039,29.97,73271.88,0.0,-0.97993,3e-05,2.85335]
[1780097956676,29.97,73271.93,0.0,-0.97993,3e-05,2.8537]
[1780097956717,29.97,73271.93,0.0,-0.97993,3e-05,2.8537]
[1780097956848,29.97,73271.93,0.0,-0.97993,3e-05,2.8537]
[1780097956967,29.98,73272.84,0.0,-0.9799,3e-05,2.85711]
[1780097957081,29.98,73272.81,0.0,-0.9799,3e-05,2.85701]
[1780097964130,29.98,73272.97,0.0,-0.97989,3e-05,2.85814]
[1780097968548,29.98,73272.84,0.0,-0.9799,3e-05,2.85795]
[1780097968724,29.98,73272.84,0.0,-0.9799,3e-05,2.85795]
[1780097974205,29.98,73272.97,0.0,-0.9799,3e-05,2.85676]
[1780097979240,29.98,73273.14,0.0,-0.97989,3e-05,2.85776]
[1780097987815,29.98,73273.48,0.0,-0.97988,3e-05,2.85925]
[1780097987967,29.98,73273.48,0.0,-0.97988,3e-05,2.85925]
[1780097988513,29.98,73272.27,0.0,-0.97991,3e-05,2.8556]
[1780097988718,29.98,73272.27,0.0,-0.97991,3e-05,2.8556]
[1780097988819,29.98,73272.2,0.0,-0.97991,3e-05,2.85537]
[1780097994345,29.98,73270.02,0.0,-0.97997,3e-05,2.84858]
[1780097995528,29.98,73270.02,0.0,-0.97997,3e-05,2.84858]
[1780097995717,29.98,73270.02,0.0,-0.97997,3e-05,2.84858]
[1780097995757,29.98,73270.41,0.0,-0.97996,3e-05,2.85]
[1780097999726,29.98,73270.2,0.0,-0.97996,3e-05,2.84959]
[1780098005425,29.99,73271.58,0.0,-0.97992,3e-05,2.85488]
[1780098008457,29.99,73271.55,0.0,-0.97992,3e-05,2.85495]
[1780098008467,29.99,73271.55,0.0,-0.97992,3e-05,2.85495]
[1780098008685,29.99,73271.5,0.0,-0.97992,3e-05,2.85487]
[1780098010635,29.99,73271.69,0.0,-0.97991,3e-05,2.8556]
[1780098010719,29.99,73271.69,0.0,-0.97991,3e-05,2.8556]
[1780098013211,29.99,73271.76,0.0,-0.97991,3e-05,2.85609]
[1780098013467,29.99,73271.76,0.0,-0.97991,3e-05,2.85609]
[1780098013478,29.99,73271.78,0.0,-0.97991,3e-05,2.85625]
[1780098014484,29.99,73273.74,0.0,-0.97985,3e-05,2.86293]
[1780098015492,29.99,73275.61,0.0,-0.9798,3e-05,2.86932]
[1780098017712,29.99,73275.8,0.0,-0.97979,3e-05,2.87002]
[1780098017721,29.99,73275.8,0.0,-0.97979,3e-05,2.87002]
[1780098023548,29.99,73276.75,0.0,-0.97976,3e-05,2.87365]
[1780098024562,29.99,73279.08,0.0,-0.9797,3e-05,2.88159]
[1780098029763,29.99,73279.59,0.0,-0.97968,3e-05,2.88348]
[1780098030604,29.99,73284.04,0.0,-0.97956,3e-05,2.89866]
[1780098031723,29.99,73284.04,0.0,-0.97956,3e-05,2.89866]
[1780098031810,29.99,73288.79,0.0,-0.97944,3e-05,2.91262]
[1780098033650,29.99,73288.39,0.0,-0.97945,3e-05,2.91123]
[1780098033719,29.99,73288.39,0.0,-0.97945,3e-05,2.91123]
[1780098039667,29.99,73289.7,0.0,-0.97941,3e-05,2.91563]
[1780098044702,29.99,73289.38,0.0,-0.97942,3e-05,2.91449]
[1780098048793,29.99,73289.18,0.0,-0.97943,3e-05,2.91379]
[1780098048974,29.99,73289.18,0.0,-0.97943,3e-05,2.91379]
[1780098050208,29.99,73288.95,0.0,-0.97944,3e-05,2.91299]
[1780098050219,29.99,73288.95,0.0,-0.97944,3e-05,2.91299]
[1780098050744,29.99,73288.91,0.0,-0.97944,3e-05,2.91285]
[1780098055778,29.99,73288.95,0.0,-0.97944,3e-05,2.91297]
[1780098060815,29.99,73288.97,0.0,-0.97944,3e-05,2.91304]
[1780098067864,29.99,73290.05,0.0,-0.97941,3e-05,2.91671]
[1780098072008,29.99,73291.21,0.0,-0.97937,3e-05,2.92065]
[1780098072225,29.99,73291.21,0.0,-0.97937,3e-05,2.92065]
[1780098079948,29.99,73291.21,0.0,-0.97938,3e-05,2.92041]
[1780098082969,29.99,73296.17,0.0,-0.97924,3e-05,2.93733]
[1780098084984,29.99,73299.55,0.0,-0.97914,3e-05,2.94883]
[1780098086766,29.99,73300.21,0.0,-0.97912,3e-05,2.95102]
[1780098086975,29.99,73300.21,0.0,-0.97912,3e-05,2.95102]
[1780098092033,29.99,73295.76,0.0,-0.97927,3e-05,2.93307]
[1780098092786,29.99,73295.76,0.0,-0.97927,3e-05,2.93307]
[1780098092967,29.99,73295.76,0.0,-0.97927,3e-05,2.93307]
[1780098093040,29.99,73295.72,0.0,-0.97927,3e-05,2.93289]
[1780098099082,29.99,73295.66,0.0,-0.97927,3e-05,2.93239]
[1780098105449,29.99,73295.66,0.0,-0.97927,3e-05,2.93239]
[1780098105475,29.99,73295.66,0.0,-0.97927,3e-05,2.93239]
[1780098109152,29.98,73289.8,0.0,-0.97944,3e-05,2.91189]
[1780098111551,29.98,73289.84,0.0,-0.97944,3e-05,2.91202]
[1780098111722,29.98,73289.84,0.0,-0.97944,3e-05,2.91202]
[1780098113051,29.98,73289.87,0.0,-0.97944,3e-05,2.91211]
[1780098113054,29.98,73289.87,0.0,-0.97944,3e-05,2.91209]
[1780098113219,29.98,73289.87,0.0,-0.97944,3e-05,2.91209]
[1780098119222,29.98,73290.89,0.0,-0.97941,3e-05,2.91549]
[1780098121236,29.98,73294.5,0.0,-0.97931,3e-05,2.9278]
[1780098122243,29.98,73298.25,0.0,-0.97921,3e-05,2.94064]
[1780098125022,29.98,73297.93,0.0,-0.97922,3e-05,2.93947]
[1780098125221,29.98,73298.22,0.0,-0.97921,3e-05,2.9404]
[1780098130299,29.98,73298.18,0.0,-0.97921,3e-05,2.93987]
[1780098135334,29.98,73299.38,0.0,-0.97918,3e-05,2.94364]
[1780098137546,29.98,73300.01,0.0,-0.97916,3e-05,2.94574]
[1780098137729,29.98,73300.01,0.0,-0.97916,3e-05,2.94574]
[1780098138706,29.98,73299.37,0.0,-0.97918,3e-05,2.94345]
[1780098138719,29.98,73299.37,0.0,-0.97918,3e-05,2.94345]
[1780098138805,29.98,73300.01,0.0,-0.97916,3e-05,2.94558]
[1780098141376,29.98,73295.48,0.0,-0.9793,3e-05,2.92977]
[1780098144153,29.98,73295.05,0.0,-0.97931,3e-05,2.9282]
[1780098144220,29.98,73295.05,0.0,-0.97931,3e-05,2.9282]
[1780098154467,29.98,73295.25,0.0,-0.97932,3e-05,2.92613]
[1780098159185,29.98,73295.81,0.0,-0.97931,3e-05,2.92788]
[1780098159227,29.98,73295.81,0.0,-0.97931,3e-05,2.92788]
[1780098164537,29.98,73295.05,0.0,-0.97933,3e-05,2.925]
[1780098169572,29.98,73295.6,0.0,-0.97932,3e-05,2.92665]
[1780098174607,29.98,73295.74,0.0,-0.97932,3e-05,2.92688]
[1780098180649,29.98,73296.43,0.0,-0.9793,3e-05,2.92892]
[1780098184577,29.98,73293.98,0.0,-0.97937,3e-05,2.92035]
[1780098184719,29.98,73293.98,0.0,-0.97937,3e-05,2.92035]
[1780098185215,29.98,73293.98,0.0,-0.97937,3e-05,2.92031]
[1780098185468,29.98,73293.98,0.0,-0.97937,3e-05,2.92031]
[1780098185684,29.98,73296.07,0.0,-0.97931,3e-05,2.92743]
[1780098191726,29.98,73296.08,0.0,-0.97931,3e-05,2.92713]
[1780098197500,29.97,73295.78,0.0,-0.97932,3e-05,2.92587]
[1780098202802,29.97,73297.38,0.0,-0.97928,3e-05,2.93097]
[1780098205824,29.97,73303.03,0.0,-0.97912,3e-05,2.95021]
[1780098207838,29.97,73306.91,0.0,-0.97901,3e-05,2.96342]
[1780098209616,29.97,73307.53,0.0,-0.979,3e-05,2.96545]
[1780098209729,29.97,73307.53,0.0,-0.979,3e-05,2.96545]
[1780098211263,29.97,73307.34,0.0,-0.97901,3e-05,2.96371]
[1780098211468,29.97,73307.34,0.0,-0.97901,3e-05,2.96371]
[1780098211866,29.97,73307.4,0.0,-0.97903,3e-05,2.96069]
[1780098216901,29.96,73307.15,0.0,-0.97908,3e-05,2.9551]
[1780098220454,29.95,73304.83,0.0,-0.97917,3e-05,2.9443]
[1780098220468,29.95,73304.83,0.0,-0.97917,3e-05,2.9443]
[1780098227979,29.93,73304.44,0.0,-0.97924,3e-05,2.93578]
[1780098231880,29.93,73304.43,0.0,-0.97925,3e-05,2.93486]
[1780098231969,29.93,73304.43,0.0,-0.97925,3e-05,2.93486]
[1780098233149,29.92,73304.43,0.0,-0.97927,3e-05,2.93222]
[1780098233217,29.92,73304.43,0.0,-0.97927,3e-05,2.93222]
[1780098233251,29.92,73304.43,0.0,-0.97929,3e-05,2.93048]
[1780098239057,29.91,73305.8,0.0,-0.97928,3e-05,2.9317]
[1780098245099,29.91,73305.27,0.0,-0.97931,3e-05,2.92809]
[1780098246719,29.9,73307.03,0.0,-0.97926,3e-05,2.93329]
[1780098246967,29.9,73307.03,0.0,-0.97926,3e-05,2.93329]
[1780098252150,29.9,73308.73,0.0,-0.97922,3e-05,2.93898]
[1780098252739,29.9,73308.73,0.0,-0.97922,3e-05,2.93898]
[1780098253117,29.9,73308.73,0.0,-0.97922,3e-05,2.93898]
[1780098253156,29.9,73315.8,0.0,-0.97901,3e-05,2.96345]
[1780098254163,29.9,73320.5,0.0,-0.97888,3e-05,2.9797]
[1780098259197,29.9,73322.5,0.0,-0.97883,3e-05,2.98622]
[1780098261577,29.9,73322.99,0.0,-0.97881,3e-05,2.98772]
[1780098261719,29.9,73322.99,0.0,-0.97881,3e-05,2.98772]
[1780098262348,29.9,73322.99,0.0,-0.97881,3e-05,2.98772]
[1780098262469,29.9,73322.99,0.0,-0.97881,3e-05,2.98772]
[1780098263225,29.9,73321.98,0.0,-0.97885,3e-05,2.98313]
[1780098268260,29.89,73321.66,0.0,-0.9789,3e-05,2.97728]
[1780098273296,29.88,73324.96,0.0,-0.97886,3e-05,2.98178]
[1780098277498,29.87,73325.44,0.0,-0.97887,3e-05,2.98061]
[1780098277726,29.87,73325.44,0.0,-0.97887,3e-05,2.98061]
[1780098283263,29.86,73327.05,0.0,-0.97887,3e-05,2.98056]
[1780098284373,29.85,73333.12,0.0,-0.9787,3e-05,3.00077]
[1780098285380,29.85,73339.54,0.0,-0.97852,3e-05,3.02323]
[1780098289243,29.85,73339.67,0.0,-0.97853,3e-05,3.02165]
[1780098289468,29.85,73340.38,0.0,-0.97852,3e-05,3.02314]
[1780098291111,29.84,73341.25,0.0,-0.9785,3e-05,3.02519]
[1780098291218,29.84,73341.25,0.0,-0.9785,3e-05,3.02519]
[1780098291212,29.84,73341.31,0.0,-0.97852,3e-05,3.02336]
[1780098291719,29.84,73341.31,0.0,-0.97852,3e-05,3.02336]
[1780098297464,29.82,73341.74,0.0,-0.97855,3e-05,3.0188]
[1780098300485,29.82,73338.12,0.0,-0.97869,3e-05,3.00304]
[1780098301492,29.81,73333.45,0.0,-0.97883,3e-05,2.98568]
[1780098302499,29.81,73329.93,0.0,-0.97894,3e-05,2.97244]
[1780098305220,29.81,73329.34,0.0,-0.97896,3e-05,2.96947]
[1780098305236,29.81,73325.18,0.0,-0.97909,3e-05,2.95408]
[1780098305469,29.81,73325.18,0.0,-0.97909,3e-05,2.95408]
[1780098307836,29.8,73324.45,0.0,-0.97913,3e-05,2.94978]
[1780098307973,29.8,73324.45,0.0,-0.97913,3e-05,2.94978]
[1780098308071,29.8,73324.3,0.0,-0.97914,3e-05,2.94838]
[1780098314193,29.79,73324.23,0.0,-0.97918,3e-05,2.94377]
[1780098314218,29.79,73324.23,0.0,-0.97918,3e-05,2.94377]
[1780098319621,29.78,73322.31,0.0,-0.97928,3e-05,2.93107]
[1780098324106,29.77,73321.08,0.0,-0.97934,3e-05,2.92427]
[1780098324205,29.77,73321.08,0.0,-0.97934,3e-05,2.92427]
[1780098324217,29.77,73321.08,0.0,-0.97934,3e-05,2.92427]
[1780098326046,29.77,73320.64,0.0,-0.97937,3e-05,2.92108]
[1780098326219,29.77,73320.64,0.0,-0.97937,3e-05,2.92108]
[1780098326241,29.76,73320.59,0.0,-0.97938,3e-05,2.91924]
[1780098329034,29.76,73317.49,0.0,-0.97948,3e-05,2.90774]
[1780098329219,29.76,73317.49,0.0,-0.97948,3e-05,2.90774]
[1780098334726,29.75,73315.42,0.0,-0.9796,3e-05,2.89279]
[1780098339760,29.74,73317.78,0.0,-0.97956,3e-05,2.89692]
[1780098344576,29.73,73318.05,0.0,-0.97958,3e-05,2.89466]
[1780098344720,29.73,73318.05,0.0,-0.97958,3e-05,2.89466]
[1780098346693,29.73,73317.94,0.0,-0.97959,3e-05,2.89348]
[1780098346722,29.73,73317.94,0.0,-0.97959,3e-05,2.89348]
[1780098346810,29.72,73318.25,0.0,-0.9796,3e-05,2.89296]
[1780098351845,29.71,73317.46,0.0,-0.97965,3e-05,2.8863]
[1780098352852,29.71,73320.74,0.0,-0.97956,3e-05,2.89676]
[1780098354068,29.71,73320.74,0.0,-0.97956,3e-05,2.89676]
[1780098354222,29.71,73320.74,0.0,-0.97956,3e-05,2.89676]
[1780098355872,29.71,73326.4,0.0,-0.97942,3e-05,2.91379]
[1780098360908,29.7,73326.54,0.0,-0.97946,3e-05,2.9101]
[1780098364896,29.69,73324.42,0.0,-0.97954,3e-05,2.90035]
[1780098364970,29.69,73324.42,0.0,-0.97954,3e-05,2.90035]
[1780098366909,29.69,73327.34,0.0,-0.97947,3e-05,2.90878]
[1780098366970,29.69,73327.34,0.0,-0.97947,3e-05,2.90878]
[1780098367010,29.68,73327.96,0.0,-0.97946,3e-05,2.91009]
[1780098370993,29.68,73331.42,0.0,-0.97938,3e-05,2.91873]
[1780098373070,29.67,73333.55,0.0,-0.97933,3e-05,2.92526]
[1780098373220,29.67,73333.55,0.0,-0.97933,3e-05,2.92526]
[1780098374014,29.67,73339.14,0.0,-0.97919,3e-05,2.94295]
[1780098376029,29.67,73341.29,0.0,-0.97914,3e-05,2.94865]
[1780098378838,29.66,73342.46,0.0,-0.97912,3e-05,2.95094]
[1780098378968,29.66,73342.46,0.0,-0.97912,3e-05,2.95094]
[1780098379049,29.66,73342.48,0.0,-0.97913,3e-05,2.95011]
[1780098384084,29.65,73342.75,0.0,-0.97916,3e-05,2.94661]
[1780098385052,29.65,73342.75,0.0,-0.97916,3e-05,2.94661]
[1780098385219,29.65,73342.75,0.0,-0.97916,3e-05,2.94661]
[1780098387105,29.64,73336.55,0.0,-0.97936,3e-05,2.92244]
[1780098390734,29.64,73335.25,0.0,-0.97941,3e-05,2.91542]
[1780098390968,29.64,73335.25,0.0,-0.97941,3e-05,2.91542]
[1780098391562,29.63,73335.13,0.0,-0.97944,3e-05,2.91193]
[1780098391735,29.63,73335.13,0.0,-0.97944,3e-05,2.91193]
[1780098392140,29.63,73335.64,0.0,-0.97943,3e-05,2.91288]
[1780098397175,29.62,73336.65,0.0,-0.97944,3e-05,2.9123]
[1780098402211,29.61,73337.2,0.0,-0.97945,3e-05,2.91016]
[1780098405555,29.61,73336.87,0.0,-0.97948,3e-05,2.90746]
[1780098405729,29.61,73336.87,0.0,-0.97948,3e-05,2.90746]
[1780098412281,29.6,73336.95,0.0,-0.97952,3e-05,2.90222]
[1780098414344,29.59,73335.83,0.0,-0.97956,3e-05,2.89757]
[1780098414471,29.59,73335.01,0.0,-0.97958,3e-05,2.89482]
[1780098417220,29.59,73335.52,0.0,-0.97957,3e-05,2.89672]
[1780098417316,29.59,73335.6,0.0,-0.97956,3e-05,2.89707]
[1780098417470,29.59,73335.6,0.0,-0.97956,3e-05,2.89707]
[1780098420337,29.6,73330.76,0.0,-0.9797,3e-05,2.88064]
[1780098420907,29.6,73330.76,0.0,-0.9797,3e-05,2.88064]
[1780098420971,29.6,73330.76,0.0,-0.9797,3e-05,2.88064]
[1780098426379,29.59,73328.87,0.0,-0.97978,3e-05,2.87059]
[1780098427994,29.58,73329.8,0.0,-0.97976,3e-05,2.87305]
[1780098428218,29.58,73329.8,0.0,-0.97976,3e-05,2.87305]
[1780098429231,29.58,73329.8,0.0,-0.97977,3e-05,2.87233]
[1780098429320,29.58,73329.8,0.0,-0.97977,3e-05,2.8716]
[1780098429468,29.58,73329.8,0.0,-0.97977,3e-05,2.8716]
[1780098435442,29.57,73334.24,0.0,-0.97968,3e-05,2.8825]
[1780098436972,29.57,73334.24,0.0,-0.97968,3e-05,2.8825]
[1780098437218,29.57,73334.24,0.0,-0.97968,3e-05,2.8825]
[1780098437319,29.57,73336.83,0.0,-0.97962,3e-05,2.88991]
[1780098440972,29.56,73339.0,0.0,-0.97957,3e-05,2.89586]
[1780098441218,29.56,73339.0,0.0,-0.97957,3e-05,2.89586]
[1780098441320,29.56,73338.96,0.0,-0.97959,3e-05,2.89419]
[1780098441456,29.56,73338.96,0.0,-0.97959,3e-05,2.89419]
[1780098441468,29.56,73338.96,0.0,-0.97959,3e-05,2.89419]
[1780098447822,29.55,73338.78,0.0,-0.97962,3e-05,2.88978]
[1780098447969,29.55,73338.78,0.0,-0.97962,3e-05,2.88978]
[1780098449245,29.55,73335.96,0.0,-0.97971,3e-05,2.87933]
[1780098449318,29.55,73333.62,0.0,-0.97978,3e-05,2.87057]
[1780098449471,29.55,73333.62,0.0,-0.97978,3e-05,2.87057]
[1780098454575,29.54,73334.08,0.0,-0.97982,3e-05,2.86562]
[1780098455958,29.54,73334.08,0.0,-0.97982,3e-05,2.86562]
[1780098455967,29.54,73334.08,0.0,-0.97982,3e-05,2.86562]
[1780098461624,29.52,73334.01,0.0,-0.97986,3e-05,2.86045]
[1780098466658,29.52,73333.92,0.0,-0.9799,3e-05,2.85665]
[1780098471694,29.51,73333.96,0.0,-0.97992,3e-05,2.85332]
[1780098475715,29.5,73335.92,0.0,-0.97988,3e-05,2.85796]
[1780098475968,29.5,73335.92,0.0,-0.97988,3e-05,2.85796]
[1780098478665,29.5,73335.89,0.0,-0.9799,3e-05,2.85577]
[1780098478721,29.5,73335.89,0.0,-0.9799,3e-05,2.85577]
[1780098478743,29.5,73335.87,0.0,-0.97991,3e-05,2.85501]
[1780098485792,29.48,73335.88,0.0,-0.97995,3e-05,2.85024]
[1780098487247,29.48,73335.88,0.0,-0.97995,3e-05,2.85024]
[1780098487467,29.48,73335.88,0.0,-0.97995,3e-05,2.85024]
[1780098488813,29.48,73332.29,0.0,-0.98007,3e-05,2.83598]
[1780098489825,29.48,73326.4,0.0,-0.98023,3e-05,2.81533]
[1780098491265,29.48,73326.4,0.0,-0.98023,3e-05,2.81533]
[1780098491468,29.48,73326.4,0.0,-0.98023,3e-05,2.81533]
[1780098491472,29.48,73323.68,0.0,-0.98032,3e-05,2.80552]
[1780098497324,29.47,73321.8,0.0,-0.98038,3e-05,2.79737]
[1780098497425,29.47,73326.0,0.0,-0.98028,3e-05,2.80978]
[1780098497719,29.47,73326.0,0.0,-0.98028,3e-05,2.80978]
[1780098502916,29.46,73326.41,0.0,-0.9803,3e-05,2.80748]
[1780098507243,29.45,73325.83,0.0,-0.98033,3e-05,2.80382]
[1780098507468,29.45,73325.83,0.0,-0.98033,3e-05,2.80382]
[1780098510734,29.45,73325.84,0.0,-0.98035,3e-05,2.80198]
[1780098510969,29.45,73325.84,0.0,-0.98035,3e-05,2.80198]
[1780098510972,29.45,73326.06,0.0,-0.98034,3e-05,2.80225]
[1780098516009,29.44,73329.65,0.0,-0.98028,3e-05,2.80984]
[1780098521042,29.44,73329.93,0.0,-0.98029,3e-05,2.80837]
[1780098525719,29.43,73329.77,0.0,-0.98031,3e-05,2.80592]
[1780098531113,29.43,73329.12,0.0,-0.98035,3e-05,2.80089]
[1780098533979,29.42,73331.12,0.0,-0.9803,3e-05,2.80672]
[1780098534220,29.42,73331.12,0.0,-0.9803,3e-05,2.80672]
[1780098534309,29.42,73331.12,0.0,-0.9803,3e-05,2.80672]
[1780098534481,29.42,73331.12,0.0,-0.9803,3e-05,2.80672]
[1780098534354,29.42,73332.26,0.0,-0.98028,3e-05,2.8101]
[1780098536148,29.42,73335.78,0.0,-0.98019,3e-05,2.82106]
[1780098539168,29.42,73339.04,0.0,-0.98011,3e-05,2.83065]
[1780098543103,29.41,73341.3,0.0,-0.98006,3e-05,2.83677]
[1780098543221,29.41,73341.3,0.0,-0.98006,3e-05,2.83677]
[1780098543302,29.41,73341.3,0.0,-0.98006,3e-05,2.83677]
[1780098543480,29.41,73341.3,0.0,-0.98006,3e-05,2.83677]
[1780098543320,29.41,73341.27,0.0,-0.98006,3e-05,2.83614]
[1780098549239,29.4,73341.9,0.0,-0.98007,3e-05,2.83515]
[1780098553442,29.4,73342.53,0.0,-0.98006,3e-05,2.83647]
[1780098553473,29.4,73342.53,0.0,-0.98006,3e-05,2.83647]
[1780098553543,29.4,73342.93,0.0,-0.98005,3e-05,2.83803]
[1780098553750,29.4,73342.93,0.0,-0.98005,3e-05,2.83803]
[1780098553980,29.4,73342.93,0.0,-0.98005,3e-05,2.83803]
[1780098561416,29.4,73344.57,0.0,-0.97999,3e-05,2.84459]
[1780098561469,29.4,73344.57,0.0,-0.97999,3e-05,2.84459]
[1780098561518,29.41,73344.57,0.0,-0.97999,3e-05,2.84515]
[1780098561838,29.41,73344.57,0.0,-0.97999,3e-05,2.84515]
[1780098561969,29.41,73344.57,0.0,-0.97999,3e-05,2.84515]
[1780098568372,29.41,73345.57,0.0,-0.97995,3e-05,2.84985]
[1780098574415,29.41,73343.51,0.0,-0.98001,3e-05,2.84175]
[1780098576556,29.41,73343.43,0.0,-0.98002,3e-05,2.84167]
[1780098576570,29.41,73343.43,0.0,-0.98001,3e-05,2.84187]
[1780098576724,29.41,73343.43,0.0,-0.98001,3e-05,2.84187]
[1780098576909,29.41,73343.43,0.0,-0.98001,3e-05,2.84187]
[1780098576972,29.41,73343.43,0.0,-0.98001,3e-05,2.84187]
[1780098582470,29.42,73343.43,0.0,-0.98,3e-05,2.84307]
[1780098588513,29.42,73343.5,0.0,-0.97999,3e-05,2.8445]
[1780098590695,29.42,73344.43,0.0,-0.97996,3e-05,2.84807]
[1780098590721,29.42,73344.43,0.0,-0.97996,3e-05,2.84807]
[1780098591237,29.42,73344.43,0.0,-0.97996,3e-05,2.84807]
[1780098591478,29.42,73344.43,0.0,-0.97996,3e-05,2.84807]
[1780098591534,29.42,73344.52,0.0,-0.97996,3e-05,2.84857]
[1780098596569,29.42,73346.17,0.0,-0.9799,3e-05,2.85515]
[1780098601604,29.42,73346.71,0.0,-0.97988,3e-05,2.85786]
[1780098602488,29.42,73346.71,0.0,-0.97988,3e-05,2.85786]
[1780098602611,29.42,73345.19,0.0,-0.97992,3e-05,2.85299]
[1780098602719,29.42,73345.19,0.0,-0.97992,3e-05,2.85299]
[1780098603437,29.42,73345.19,0.0,-0.97992,3e-05,2.85299]
[1780098603470,29.42,73345.19,0.0,-0.97992,3e-05,2.85299]
[1780098612682,29.43,73347.59,0.0,-0.97984,3e-05,2.86279]
[1780098616710,29.43,73350.63,0.0,-0.97975,3e-05,2.87403]
[1780098617683,29.43,73350.63,0.0,-0.97975,3e-05,2.87403]
[1780098617719,29.43,73350.63,0.0,-0.97975,3e-05,2.87403]
[1780098618535,29.43,73350.63,0.0,-0.97975,3e-05,2.87403]
[1780098617784,29.43,73350.33,0.0,-0.97976,3e-05,2.87313]
[1780098618722,29.43,73350.33,0.0,-0.97976,3e-05,2.87313]
[1780098623759,29.43,73351.24,0.0,-0.97972,3e-05,2.87705]
[1780098628794,29.43,73349.24,0.0,-0.97978,3e-05,2.87083]
[1780098633829,29.44,73350.25,0.0,-0.97976,3e-05,2.87272]
[1780098635794,29.44,73350.25,0.0,-0.97976,3e-05,2.87272]
[1780098635846,29.44,73350.25,0.0,-0.97976,3e-05,2.87272]
[1780098635973,29.44,73350.25,0.0,-0.97976,3e-05,2.87272]
[1780098636073,29.44,73350.25,0.0,-0.97975,3e-05,2.87297]
[1780098636849,29.44,73354.25,0.0,-0.97964,3e-05,2.88689]
[1780098641886,29.44,73355.01,0.0,-0.97962,3e-05,2.88913]
[1780098647928,29.43,73355.23,0.0,-0.97962,3e-05,2.88956]
[1780098652963,29.44,73355.96,0.0,-0.97959,3e-05,2.89246]
[1780098657207,29.44,73355.85,0.0,-0.9796,3e-05,2.89231]
[1780098657235,29.44,73355.85,0.0,-0.9796,3e-05,2.89231]
[1780098657309,29.44,73355.7,0.0,-0.9796,3e-05,2.89187]
[1780098658083,29.44,73355.7,0.0,-0.9796,3e-05,2.89187]
[1780098658225,29.44,73355.7,0.0,-0.9796,3e-05,2.89187]
[1780098664042,29.44,73360.71,0.0,-0.97945,3e-05,2.90985]
[1780098667018,29.44,73362.74,0.0,-0.97939,3e-05,2.91702]
[1780098667217,29.44,73362.74,0.0,-0.97939,3e-05,2.91702]
[1780098667238,29.44,73362.79,0.0,-0.97939,3e-05,2.91724]
[1780098668099,29.44,73362.79,0.0,-0.97939,3e-05,2.91724]
[1780098668226,29.44,73362.79,0.0,-0.97939,3e-05,2.91724]
[1780098674113,29.44,73366.67,0.0,-0.97928,3e-05,2.93109]
[1780098674717,29.44,73366.67,0.0,-0.97928,3e-05,2.93109]
[1780098674942,29.44,73366.67,0.0,-0.97928,3e-05,2.93109]
[1780098674972,29.44,73366.67,0.0,-0.97928,3e-05,2.93109]
[1780098675330,29.44,73366.67,0.0,-0.97928,3e-05,2.93109]
[1780098675470,29.44,73366.67,0.0,-0.97928,3e-05,2.93109]
[1780098675571,29.44,73367.82,0.0,-0.97924,3e-05,2.93514]
[1780098678141,29.44,73371.35,0.0,-0.97914,3e-05,2.94754]
[1780098682309,29.44,73371.4,0.0,-0.97914,3e-05,2.94771]
[1780098682470,29.44,73371.4,0.0,-0.97914,3e-05,2.94771]
[1780098682572,29.44,73371.39,0.0,-0.97914,3e-05,2.94767]
[1780098682864,29.44,73371.39,0.0,-0.97914,3e-05,2.94767]
[1780098682970,29.44,73371.39,0.0,-0.97914,3e-05,2.94767]
[1780098688211,29.44,73374.6,0.0,-0.97905,3e-05,2.95895]
[1780098690443,29.44,73375.21,0.0,-0.97903,3e-05,2.96108]
[1780098690471,29.44,73375.21,0.0,-0.97903,3e-05,2.96108]
[1780098693246,29.44,73379.3,0.0,-0.97892,3e-05,2.97313]
[1780098694864,29.44,73380.74,0.0,-0.97888,3e-05,2.97818]
[1780098694970,29.44,73380.74,0.0,-0.97888,3e-05,2.97818]
[1780098695639,29.44,73380.74,0.0,-0.97888,3e-05,2.97818]
[1780098695260,29.44,73380.98,0.0,-0.97888,3e-05,2.97898]
[1780098695729,29.44,73380.98,0.0,-0.97888,3e-05,2.97898]
[1780098700148,29.44,73382.85,0.0,-0.97882,3e-05,2.98537]
[1780098700218,29.44,73382.85,0.0,-0.97882,3e-05,2.98537]
[1780098700295,29.44,73383.41,0.0,-0.97881,3e-05,2.9873]
[1780098700847,29.44,73383.41,0.0,-0.97881,3e-05,2.9873]
[1780098700969,29.44,73383.41,0.0,-0.97881,3e-05,2.9873]
[1780098706337,29.44,73380.4,0.0,-0.9789,3e-05,2.9763]
[1780098708046,29.44,73379.56,0.0,-0.97892,3e-05,2.97328]
[1780098708218,29.44,73379.56,0.0,-0.97892,3e-05,2.97328]
[1780098708351,29.44,73378.26,0.0,-0.97896,3e-05,2.96865]
[1780098709511,29.44,73378.26,0.0,-0.97896,3e-05,2.96865]
[1780098709724,29.44,73378.26,0.0,-0.97896,3e-05,2.96865]
[1780098713386,29.44,73381.16,0.0,-0.97888,3e-05,2.97874]
[1780098714811,29.44,73381.91,0.0,-0.97886,3e-05,2.98135]
[1780098714970,29.44,73381.91,0.0,-0.97886,3e-05,2.98135]
[1780098720435,29.44,73382.62,0.0,-0.97884,3e-05,2.98354]
[1780098721102,29.44,73382.62,0.0,-0.97884,3e-05,2.98354]
[1780098721132,29.44,73382.62,0.0,-0.97884,3e-05,2.98354]
[1780098721442,29.44,73385.69,0.0,-0.97875,3e-05,2.99438]
[1780098723116,29.44,73387.99,0.0,-0.97868,3e-05,3.00249]
[1780098723219,29.44,73387.99,0.0,-0.97868,3e-05,3.00249]
[1780098728491,29.43,73387.8,0.0,-0.97869,3e-05,3.00126]
[1780098729428,29.43,73387.8,0.0,-0.97869,3e-05,3.00126]
[1780098729468,29.43,73387.8,0.0,-0.97869,3e-05,3.00126]
[1780098729498,29.43,73388.41,0.0,-0.97867,3e-05,3.00334]
[1780098730037,29.43,73388.41,0.0,-0.97867,3e-05,3.00334]
[1780098730220,29.43,73388.41,0.0,-0.97867,3e-05,3.00334]
[1780098735540,29.43,73387.7,0.0,-0.9787,3e-05,3.00026]
[1780098737397,29.43,73386.66,0.0,-0.97873,3e-05,2.99647]
[1780098737468,29.43,73386.66,0.0,-0.97873,3e-05,2.99647]
[1780098737554,29.43,73386.94,0.0,-0.97872,3e-05,2.99739]
[1780098738417,29.43,73386.94,0.0,-0.97872,3e-05,2.99739]
[1780098738468,29.43,73386.94,0.0,-0.97872,3e-05,2.99739]
[1780098743596,29.43,73387.09,0.0,-0.97872,3e-05,2.99744]
[1780098744768,29.43,73387.43,0.0,-0.97871,3e-05,2.99857]
[1780098744967,29.43,73387.43,0.0,-0.97871,3e-05,2.99857]
[1780098750082,29.43,73388.51,0.0,-0.97869,3e-05,3.00202]
[1780098750219,29.43,73388.51,0.0,-0.97869,3e-05,3.00202]
[1780098750645,29.43,73388.28,0.0,-0.97869,3e-05,3.00111]
[1780098752195,29.43,73388.46,0.0,-0.9787,3e-05,2.99937]
[1780098752220,29.43,73388.46,0.0,-0.9787,3e-05,2.99937]
[1780098757693,29.43,73388.38,0.0,-0.97871,3e-05,2.99859]
[1780098758840,29.43,73388.38,0.0,-0.97871,3e-05,2.99859]
[1780098763745,29.43,73387.17,0.0,-0.97875,3e-05,2.99389]
[1780098763971,29.43,73386.88,0.0,-0.97876,3e-05,2.99278]
[1780098770785,29.43,73387.26,0.0,-0.97875,3e-05,2.99353]
[1780098774146,29.43,73387.19,0.0,-0.97876,3e-05,2.9932]
[1780098774218,29.43,73387.19,0.0,-0.97876,3e-05,2.9932]
[1780098774247,29.43,73387.22,0.0,-0.97876,3e-05,2.99316]
[1780098783804,29.42,73384.77,0.0,-0.97883,3e-05,2.98378]
[1780098783978,29.42,73384.77,0.0,-0.97883,3e-05,2.98378]
[1780098789918,29.42,73385.52,0.0,-0.97881,3e-05,2.98601]
[1780098793946,29.42,73389.13,0.0,-0.97871,3e-05,2.99857]
[1780098796436,29.42,73389.56,0.0,-0.9787,3e-05,3.00001]
[1780098796470,29.42,73389.56,0.0,-0.9787,3e-05,3.00001]
[1780098796589,29.42,73389.74,0.0,-0.97869,3e-05,3.00056]
[1780098797310,29.42,73389.74,0.0,-0.97869,3e-05,3.00056]
[1780098797476,29.42,73389.74,0.0,-0.97869,3e-05,3.00056]
[1780098803008,29.42,73388.67,0.0,-0.97873,3e-05,2.99614]
[1780098807037,29.42,73392.07,0.0,-0.97863,3e-05,3.00792]
[1780098808281,29.42,73392.07,0.0,-0.97863,3e-05,3.00792]
[1780098808470,29.42,73392.07,0.0,-0.97863,3e-05,3.00792]
[1780098808534,29.42,73392.87,0.0,-0.97861,3e-05,3.01067]
[1780098809126,29.42,73392.87,0.0,-0.97861,3e-05,3.01067]
[1780098809222,29.42,73392.87,0.0,-0.97861,3e-05,3.01067]
[1780098815517,29.42,73392.92,0.0,-0.97863,3e-05,3.00791]
[1780098815717,29.42,73392.92,0.0,-0.97863,3e-05,3.00791]
[1780098815764,29.42,73391.12,0.0,-0.97868,3e-05,3.00139]
[1780098816708,29.42,73391.12,0.0,-0.97868,3e-05,3.00139]
[1780098816720,29.42,73391.12,0.0,-0.97868,3e-05,3.00139]
[1780098820463,29.42,73392.95,0.0,-0.97863,3e-05,3.00755]
[1780098820468,29.42,73392.95,0.0,-0.97863,3e-05,3.00755]
[1780098820564,29.42,73394.05,0.0,-0.9786,3e-05,3.01138]
[1780098821082,29.42,73394.05,0.0,-0.9786,3e-05,3.01138]
[1780098821219,29.42,73394.05,0.0,-0.9786,3e-05,3.01138]
[1780098827177,29.41,73396.48,0.0,-0.97854,3e-05,3.01927]
[1780098829191,29.41,73399.25,0.0,-0.97846,3e-05,3.02895]
[1780098831837,29.41,73399.17,0.0,-0.97846,3e-05,3.02853]
[1780098831968,29.41,73399.82,0.0,-0.97844,3e-05,3.03073]
[1780098832212,29.41,73399.88,0.0,-0.97844,3e-05,3.03081]
[1780098833822,29.41,73399.88,0.0,-0.97844,3e-05,3.03081]
[1780098833969,29.41,73400.07,0.0,-0.97844,3e-05,3.03136]
[1780098836608,29.41,73399.89,0.0,-0.97844,3e-05,3.03045]
[1780098836611,29.41,73406.66,0.0,-0.97824,3e-05,3.05469]
[1780098837249,29.41,73400.89,0.0,-0.97842,3e-05,3.03374]
[1780098838816,29.41,73400.89,0.0,-0.97842,3e-05,3.03374]
[1780098838256,29.41,73396.38,0.0,-0.97855,3e-05,3.01743]
[1780098839383,29.41,73396.38,0.0,-0.97855,3e-05,3.01743]
[1780098839403,29.41,73396.37,0.0,-0.97855,3e-05,3.01729]
[1780098840273,29.41,73393.24,0.0,-0.97865,3e-05,3.006]
[1780098841280,29.41,73388.47,0.0,-0.97879,3e-05,2.98893]
[1780098842287,29.41,73384.7,0.0,-0.9789,3e-05,2.97551]
[1780098843294,29.41,73380.99,0.0,-0.97901,3e-05,2.96236]
[1780098847322,29.41,73383.26,0.0,-0.97894,3e-05,2.97031]
[1780098852357,29.41,73385.32,0.0,-0.97888,3e-05,2.97749]
[1780098855420,29.41,73385.06,0.0,-0.97889,3e-05,2.9765]
[1780098855669,29.41,73385.34,0.0,-0.97888,3e-05,2.97746]
[1780098855926,29.41,73385.34,0.0,-0.97888,3e-05,2.97746]
[1780098856385,29.41,73384.72,0.0,-0.9789,3e-05,2.97524]
[1780098857272,29.41,73384.72,0.0,-0.9789,3e-05,2.97524]
[1780098857470,29.41,73384.72,0.0,-0.9789,3e-05,2.97524]
[1780098862620,29.41,73386.65,0.0,-0.97885,3e-05,2.98193]
[1780098862752,29.41,73386.75,0.0,-0.97884,3e-05,2.98226]
[1780098863220,29.41,73386.75,0.0,-0.97884,3e-05,2.98226]
[1780098863434,29.41,73387.79,0.0,-0.97881,3e-05,2.98592]
[1780098863940,29.41,73387.79,0.0,-0.97881,3e-05,2.98592]
[1780098863970,29.41,73387.79,0.0,-0.97881,3e-05,2.98592]
[1780098867462,29.41,73385.09,0.0,-0.97889,3e-05,2.97622]
[1780098872497,29.41,73385.62,0.0,-0.97889,3e-05,2.97569]
[1780098872976,29.41,73385.62,0.0,-0.97889,3e-05,2.97569]
[1780098873218,29.41,73385.62,0.0,-0.97889,3e-05,2.97569]
[1780098873504,29.41,73385.76,0.0,-0.97889,3e-05,2.97617]
[1780098875545,29.41,73385.76,0.0,-0.97889,3e-05,2.97617]
[1780098875720,29.41,73385.76,0.0,-0.97889,3e-05,2.97617]
[1780098876525,29.41,73383.82,0.0,-0.97895,3e-05,2.96925]
[1780098881561,29.41,73384.91,0.0,-0.97892,3e-05,2.97307]
[1780098888691,29.41,73384.58,0.0,-0.97893,3e-05,2.97186]
[1780098890624,29.41,73382.06,0.0,-0.979,3e-05,2.96294]
[1780098891509,29.41,73382.06,0.0,-0.979,3e-05,2.96294]
[1780098891731,29.41,73382.06,0.0,-0.979,3e-05,2.96294]
[1780098892481,29.41,73382.61,0.0,-0.97898,3e-05,2.96489]
[1780098892577,29.41,73382.61,0.0,-0.97898,3e-05,2.96489]
[1780098895659,29.41,73386.02,0.0,-0.97888,3e-05,2.97695]
[1780098896279,29.41,73386.02,0.0,-0.97888,3e-05,2.97695]
[1780098896475,29.41,73386.02,0.0,-0.97888,3e-05,2.97695]
[1780098901701,29.41,73385.15,0.0,-0.97891,3e-05,2.97379]
[1780098907094,29.41,73386.0,0.0,-0.97889,3e-05,2.97675]
[1780098907218,29.41,73386.0,0.0,-0.97889,3e-05,2.97675]
[1780098911038,29.41,73385.93,0.0,-0.97889,3e-05,2.97643]
[1780098911218,29.41,73385.93,0.0,-0.97889,3e-05,2.97643]
[1780098911770,29.41,73385.55,0.0,-0.9789,3e-05,2.97507]
[1780098916805,29.41,73385.88,0.0,-0.97889,3e-05,2.97618]
[1780098921841,29.41,73384.07,0.0,-0.97894,3e-05,2.9697]
[1780098924132,29.41,73383.62,0.0,-0.97896,3e-05,2.96809]
[1780098924218,29.41,73383.62,0.0,-0.97896,3e-05,2.96809]
[1780098929897,29.41,73385.28,0.0,-0.97891,3e-05,2.97393]
[1780098935939,29.41,73385.78,0.0,-0.97891,3e-05,2.97332]
[1780098939740,29.41,73386.19,0.0,-0.9789,3e-05,2.97473]
[1780098939969,29.41,73386.3,0.0,-0.9789,3e-05,2.9751]
[1780098942820,29.41,73386.3,0.0,-0.9789,3e-05,2.97508]
[1780098942970,29.41,73386.3,0.0,-0.9789,3e-05,2.97505]
[1780098949034,29.41,73386.65,0.0,-0.97889,3e-05,2.97615]
[1780098950393,29.41,73386.65,0.0,-0.97889,3e-05,2.97615]
[1780098950473,29.41,73386.65,0.0,-0.97889,3e-05,2.97615]
[1780098958098,29.41,73382.36,0.0,-0.97901,3e-05,2.96086]
[1780098959169,29.41,73382.36,0.0,-0.97901,3e-05,2.96086]
[1780098959219,29.41,73382.36,0.0,-0.97901,3e-05,2.96086]
[1780098962634,29.41,73384.7,0.0,-0.97894,3e-05,2.96914]
[1780098962719,29.41,73384.7,0.0,-0.97894,3e-05,2.96914]
[1780098962736,29.41,73384.73,0.0,-0.97894,3e-05,2.96924]
[1780098970182,29.41,73384.77,0.0,-0.97894,3e-05,2.9693]
[1780098971275,29.41,73384.77,0.0,-0.97894,3e-05,2.9693]
[1780098971468,29.41,73384.77,0.0,-0.97894,3e-05,2.9693]
[1780098974118,29.41,73384.96,0.0,-0.97894,3e-05,2.96994]
[1780098974221,29.41,73384.96,0.0,-0.97894,3e-05,2.96994]
[1780098974322,29.41,73385.44,0.0,-0.97892,3e-05,2.97163]
[1780098978053,29.41,73385.59,0.0,-0.97892,3e-05,2.97212]
[1780098978218,29.41,73385.59,0.0,-0.97892,3e-05,2.97212]
[1780098983273,29.41,73386.05,0.0,-0.97891,3e-05,2.97366]
[1780098989327,29.4,73387.03,0.0,-0.97888,3e-05,2.97702]
[1780098990432,29.4,73387.03,0.0,-0.97888,3e-05,2.97702]
[1780098990469,29.4,73387.03,0.0,-0.97888,3e-05,2.97702]
[1780098990534,29.4,73390.6,0.0,-0.97877,3e-05,2.98967]
[1780098993714,29.4,73392.19,0.0,-0.97874,3e-05,2.99292]
[1780098993969,29.4,73392.19,0.0,-0.97874,3e-05,2.99292]
[1780098993815,29.4,73392.36,0.0,-0.97874,3e-05,2.99347]
[1780098999387,29.4,73390.96,0.0,-0.97878,3e-05,2.98818]
[1780099004422,29.4,73390.68,0.0,-0.97879,3e-05,2.98699]
[1780099008110,29.4,73389.39,0.0,-0.97883,3e-05,2.98229]
[1780099008219,29.4,73389.39,0.0,-0.97883,3e-05,2.98229]
[1780099013484,29.4,73388.23,0.0,-0.97887,3e-05,2.97802]
[1780099018520,29.4,73388.55,0.0,-0.97886,3e-05,2.97902]
[1780099022820,29.4,73388.55,0.0,-0.97886,3e-05,2.97894]
[1780099022968,29.4,73388.55,0.0,-0.97886,3e-05,2.97894]
[1780099026074,29.4,73390.84,0.0,-0.97879,3e-05,2.98693]
[1780099026219,29.4,73390.84,0.0,-0.97879,3e-05,2.98693]
[1780099026576,29.4,73390.77,0.0,-0.9788,3e-05,2.98664]
[1780099028910,29.4,73390.77,0.0,-0.9788,3e-05,2.98664]
[1780099028967,29.4,73390.77,0.0,-0.9788,3e-05,2.98664]
[1780099029599,29.4,73386.07,0.0,-0.97894,3e-05,2.96986]
[1780099031613,29.4,73379.28,0.0,-0.97913,3e-05,2.9459]
[1780099032291,29.4,73379.28,0.0,-0.97913,3e-05,2.9459]
[1780099032470,29.4,73379.28,0.0,-0.97913,3e-05,2.9459]
[1780099032743,29.4,73379.28,0.0,-0.97913,3e-05,2.9459]
[1780099032967,29.4,73379.28,0.0,-0.97913,3e-05,2.9459]
[1780099032845,29.4,73378.93,0.0,-0.97914,3e-05,2.94471]
[1780099038662,29.4,73379.06,0.0,-0.97914,3e-05,2.94536]
[1780099039375,29.4,73379.06,0.0,-0.97914,3e-05,2.94536]
[1780099039467,29.4,73379.06,0.0,-0.97914,3e-05,2.94536]
[1780099042411,29.4,73378.22,0.0,-0.97916,3e-05,2.94249]
[1780099042471,29.4,73378.22,0.0,-0.97916,3e-05,2.94249]
[1780099042690,29.4,73377.8,0.0,-0.97917,3e-05,2.94105]
[1780099047724,29.4,73376.82,0.0,-0.9792,3e-05,2.9378]
[1780099051716,29.4,73376.55,0.0,-0.97921,3e-05,2.93697]
[1780099051968,29.4,73376.55,0.0,-0.97921,3e-05,2.93697]
[1780099052070,29.4,73376.65,0.0,-0.97922,3e-05,2.93509]
[1780099052469,29.4,73376.65,0.0,-0.97922,3e-05,2.93509]
[1780099057797,29.4,73374.97,0.0,-0.97927,3e-05,2.92946]
[1780099063840,29.4,73377.51,0.0,-0.97919,3e-05,2.93867]
[1780099068875,29.4,73377.54,0.0,-0.97919,3e-05,2.93893]
[1780099072491,29.4,73377.47,0.0,-0.97919,3e-05,2.93875]
[1780099072600,29.4,73377.47,0.0,-0.97919,3e-05,2.93875]
[1780099072722,29.4,73377.47,0.0,-0.97919,3e-05,2.93875]
[1780099072820,29.41,73377.47,0.0,-0.97919,3e-05,2.93881]
[1780099077938,29.41,73376.06,0.0,-0.97923,3e-05,2.93402]
[1780099082973,29.41,73376.03,0.0,-0.97923,3e-05,2.9341]
[1780099086756,29.41,73375.98,0.0,-0.97923,3e-05,2.93399]
[1780099086911,29.41,73375.98,0.0,-0.97923,3e-05,2.93399]
[1780099086968,29.41,73375.98,0.0,-0.97923,3e-05,2.93399]
[1780099087001,29.41,73375.94,0.0,-0.97923,3e-05,2.93392]
[1780099092037,29.41,73375.97,0.0,-0.97923,3e-05,2.9342]
[1780099097075,29.41,73376.4,0.0,-0.97921,3e-05,2.93586]
[1780099104124,29.41,73374.55,0.0,-0.97926,3e-05,2.92961]
[1780099109159,29.41,73374.59,0.0,-0.97926,3e-05,2.92999]
[1780099114194,29.41,73371.88,0.0,-0.97935,3e-05,2.91843]
[1780099116284,29.41,73372.16,0.0,-0.97935,3e-05,2.91947]
[1780099116342,29.41,73372.16,0.0,-0.97935,3e-05,2.91947]
[1780099116469,29.41,73372.16,0.0,-0.97935,3e-05,2.91947]
[1780099116569,29.41,73374.94,0.0,-0.97926,3e-05,2.92931]
[1780099123257,29.41,73376.83,0.0,-0.97921,3e-05,2.93619]
[1780099124378,29.41,73376.83,0.0,-0.97921,3e-05,2.93619]
[1780099124424,29.41,73376.83,0.0,-0.97921,3e-05,2.93619]
[1780099124472,29.41,73376.83,0.0,-0.97921,3e-05,2.93619]
[1780099124521,29.41,73376.6,0.0,-0.97921,3e-05,2.93542]
[1780099130306,29.41,73377.25,0.0,-0.97919,3e-05,2.93791]
[1780099132472,29.41,73377.2,0.0,-0.97919,3e-05,2.93777]
[1780099132514,29.41,73377.2,0.0,-0.97919,3e-05,2.93777]
[1780099132726,29.41,73377.2,0.0,-0.97919,3e-05,2.93777]
[1780099132768,29.41,73377.92,0.0,-0.97917,3e-05,2.94033]
[1780099142391,29.41,73378.33,0.0,-0.97916,3e-05,2.94204]
[1780099151456,29.41,73376.34,0.0,-0.97921,3e-05,2.9353]
[1780099154034,29.41,73376.34,0.0,-0.97921,3e-05,2.9353]
[1780099154150,29.41,73376.34,0.0,-0.97921,3e-05,2.9353]
[1780099154135,29.41,73376.48,0.0,-0.97921,3e-05,2.93586]
[1780099154223,29.41,73376.48,0.0,-0.97921,3e-05,2.93586]
[1780099160520,29.41,73379.05,0.0,-0.97913,3e-05,2.94506]
[1780099165555,29.41,73379.05,0.0,-0.97913,3e-05,2.94516]
[1780099167275,29.41,73379.08,0.0,-0.97913,3e-05,2.94529]
[1780099167332,29.41,73379.08,0.0,-0.97913,3e-05,2.94529]
[1780099167474,29.41,73379.08,0.0,-0.97913,3e-05,2.94529]
[1780099167569,29.41,73379.05,0.0,-0.97913,3e-05,2.94521]
[1780099172604,29.41,73376.82,0.0,-0.97921,3e-05,2.93523]
[1780099177639,29.41,73375.08,0.0,-0.97926,3e-05,2.92932]
[1780099179434,29.41,73375.1,0.0,-0.97926,3e-05,2.92944]
[1780099179473,29.41,73375.1,0.0,-0.97926,3e-05,2.92944]
[1780099179487,29.41,73375.1,0.0,-0.97926,3e-05,2.92944]
[1780099179729,29.41,73375.1,0.0,-0.97926,3e-05,2.92944]
[1780099179828,29.41,73375.1,0.0,-0.97926,3e-05,2.92948]
[1780099186702,29.41,73377.95,0.0,-0.97917,3e-05,2.93972]
[1780099191737,29.41,73378.21,0.0,-0.97917,3e-05,2.94076]
[1780099193602,29.41,73378.22,0.0,-0.97917,3e-05,2.94082]
[1780099193657,29.41,73378.22,0.0,-0.97917,3e-05,2.94082]
[1780099193722,29.41,73378.22,0.0,-0.97917,3e-05,2.94082]
[1780099193756,29.41,73378.22,0.0,-0.97916,3e-05,2.94085]
[1780099198786,29.41,73376.84,0.0,-0.9792,3e-05,2.93614]
[1780099199792,29.41,73376.82,0.0,-0.9792,3e-05,2.9361]
[1780099203016,29.41,73379.5,0.0,-0.97913,3e-05,2.94557]
[1780099203089,29.41,73379.5,0.0,-0.97913,3e-05,2.94557]
[1780099203118,29.42,73382.21,0.0,-0.97905,3e-05,2.95512]
[1780099205840,29.41,73388.59,0.0,-0.97886,3e-05,2.97764]
[1780099206847,29.41,73402.16,0.0,-0.97846,3e-05,3.02598]
[1780099207854,29.41,73402.64,0.0,-0.97845,3e-05,3.02757]
[1780099209869,29.41,73414.85,0.0,-0.97808,3e-05,3.07135]
[1780099210876,29.41,73417.71,0.0,-0.97799,3e-05,3.08153]
[1780099211883,29.41,73411.34,0.0,-0.97819,3e-05,3.05821]
[1780099215265,29.41,73412.35,0.0,-0.97816,3e-05,3.06131]
[1780099215359,29.41,73412.35,0.0,-0.97816,3e-05,3.06131]
[1780099215470,29.41,73412.35,0.0,-0.97816,3e-05,3.06131]
[1780099215911,29.41,73412.69,0.0,-0.97816,3e-05,3.06236]
[1780099220946,29.41,73412.51,0.0,-0.97817,3e-05,3.0608]
[1780099225981,29.41,73412.38,0.0,-0.97818,3e-05,3.05944]
[1780099231773,29.41,73412.4,0.0,-0.97818,3e-05,3.059]
[1780099231973,29.41,73412.4,0.0,-0.97818,3e-05,3.059]
[1780099232072,29.4,73412.4,0.0,-0.9782,3e-05,3.05616]
[1780099232659,29.4,73412.4,0.0,-0.9782,3e-05,3.05616]
[1780099234040,29.4,73402.93,0.0,-0.97849,3e-05,3.02174]
[1780099235046,29.4,73395.09,0.0,-0.97872,3e-05,2.99363]
[1780099236053,29.4,73395.23,0.0,-0.97872,3e-05,2.99407]
[1780099238017,29.4,73394.98,0.0,-0.97873,3e-05,2.99312]
[1780099238068,29.4,73394.98,0.0,-0.97873,3e-05,2.99312]
[1780099238220,29.4,73394.98,0.0,-0.97873,3e-05,2.99312]
[1780099238071,29.4,73396.27,0.0,-0.97869,3e-05,2.99766]
[1780099243102,29.4,73396.27,0.0,-0.97869,3e-05,2.99735]
[1780099248138,29.4,73395.96,0.0,-0.97871,3e-05,2.99592]
[1780099253173,29.4,73393.73,0.0,-0.97877,3e-05,2.98767]
[1780099254512,29.4,73391.1,0.0,-0.97885,3e-05,2.97827]
[1780099254727,29.4,73391.1,0.0,-0.97885,3e-05,2.97827]
[1780099255187,29.4,73390.89,0.0,-0.97886,3e-05,2.97748]
[1780099259215,29.4,73387.32,0.0,-0.97896,3e-05,2.96472]
[1780099259879,29.4,73387.32,0.0,-0.97896,3e-05,2.96472]
[1780099259930,29.4,73387.32,0.0,-0.97896,3e-05,2.96472]
[1780099259972,29.4,73387.32,0.0,-0.97896,3e-05,2.96472]
[1780099260222,29.4,73387.39,0.0,-0.97896,3e-05,2.96496]
[1780099265257,29.4,73386.52,0.0,-0.97899,3e-05,2.96186]
[1780099268506,29.4,73385.51,0.0,-0.97902,3e-05,2.95829]
[1780099268556,29.4,73385.51,0.0,-0.97902,3e-05,2.95829]
[1780099268721,29.4,73385.51,0.0,-0.97902,3e-05,2.95829]
[1780099269288,29.4,73385.35,0.0,-0.97902,3e-05,2.95774]
[1780099274323,29.4,73385.63,0.0,-0.97901,3e-05,2.95876]
[1780099280366,29.4,73385.71,0.0,-0.97901,3e-05,2.95908]
[1780099286158,29.4,73385.37,0.0,-0.97902,3e-05,2.9579]
[1780099286222,29.4,73385.37,0.0,-0.97902,3e-05,2.9579]
[1780099286268,29.4,73385.37,0.0,-0.97902,3e-05,2.9579]
[1780099286309,29.4,73383.78,0.0,-0.97907,3e-05,2.95231]
[1780099286471,29.4,73383.78,0.0,-0.97907,3e-05,2.95231]
[1780099292450,29.4,73380.55,0.0,-0.97917,3e-05,2.93887]
[1780099295957,29.4,73380.15,0.0,-0.97919,3e-05,2.93755]
[1780099295971,29.4,73380.15,0.0,-0.97919,3e-05,2.93755]
[1780099296117,29.4,73380.15,0.0,-0.97919,3e-05,2.93755]
[1780099296222,29.4,73380.15,0.0,-0.97919,3e-05,2.93755]
[1780099296323,29.4,73378.24,0.0,-0.97924,3e-05,2.9309]
[1780099301996,29.4,73378.27,0.0,-0.97924,3e-05,2.93123]
[1780099302127,29.4,73378.27,0.0,-0.97924,3e-05,2.93123]
[1780099302225,29.4,73378.27,0.0,-0.97924,3e-05,2.93123]
[1780099302228,29.4,73378.27,0.0,-0.97924,3e-05,2.93133]
[1780099306788,29.4,73378.18,0.0,-0.97924,3e-05,2.93117]
[1780099306846,29.4,73378.18,0.0,-0.97924,3e-05,2.93117]
[1780099306975,29.4,73378.18,0.0,-0.97924,3e-05,2.93117]
[1780099307076,29.4,73378.1,0.0,-0.97924,3e-05,2.93099]
[1780099313601,29.4,73379.5,0.0,-0.9792,3e-05,2.93618]
[1780099318636,29.4,73379.77,0.0,-0.97919,3e-05,2.93732]
[1780099321742,29.4,73379.72,0.0,-0.97919,3e-05,2.93721]
[1780099321971,29.4,73379.72,0.0,-0.97919,3e-05,2.93721]
[1780099321992,29.4,73379.72,0.0,-0.97919,3e-05,2.93721]
[1780099322221,29.4,73379.72,0.0,-0.97919,3e-05,2.93721]
[1780099322321,29.4,73379.82,0.0,-0.97919,3e-05,2.93759]
[1780099325738,29.4,73379.82,0.0,-0.97918,3e-05,2.93766]
[1780099332734,29.41,73379.01,0.0,-0.97921,3e-05,2.93512]
[1780099338776,29.41,73379.09,0.0,-0.9792,3e-05,2.93559]
[1780099343811,29.41,73379.3,0.0,-0.97919,3e-05,2.93646]
[1780099348846,29.41,73377.25,0.0,-0.97925,3e-05,2.92941]
[1780099351867,29.41,73369.73,0.0,-0.97948,3e-05,2.90102]
[1780099352716,29.41,73369.73,0.0,-0.97948,3e-05,2.90102]
[1780099352971,29.41,73369.73,0.0,-0.97948,3e-05,2.90102]
[1780099353012,29.41,73369.73,0.0,-0.97948,3e-05,2.90102]
[1780099353223,29.41,73369.73,0.0,-0.97948,3e-05,2.90102]
[1780099353322,29.41,73369.6,0.0,-0.97949,3e-05,2.90064]
[1780099357278,29.41,73367.9,0.0,-0.97953,3e-05,2.89498]
[1780099357483,29.41,73367.25,0.0,-0.97955,3e-05,2.89282]
[1780099359914,29.41,73367.65,0.0,-0.97954,3e-05,2.8944]
[1780099359969,29.41,73367.65,0.0,-0.97954,3e-05,2.8944]
[1780099360016,29.41,73366.85,0.0,-0.97956,3e-05,2.89172]
[1780099365965,29.41,73365.29,0.0,-0.9796,3e-05,2.8869]
[1780099371004,29.41,73368.01,0.0,-0.97952,3e-05,2.89685]
[1780099372935,29.41,73368.1,0.0,-0.97951,3e-05,2.89725]
[1780099372970,29.41,73368.1,0.0,-0.97951,3e-05,2.89725]
[1780099379060,29.41,73367.75,0.0,-0.97952,3e-05,2.89661]
[1780099385102,29.41,73367.92,0.0,-0.97951,3e-05,2.89766]
[1780099390137,29.41,73364.73,0.0,-0.97962,3e-05,2.88443]
[1780099391119,29.41,73364.73,0.0,-0.97962,3e-05,2.88443]
[1780099391219,29.41,73364.73,0.0,-0.97962,3e-05,2.88443]
[1780099391316,29.41,73364.73,0.0,-0.97963,3e-05,2.88368]
[1780099391556,29.41,73364.73,0.0,-0.97963,3e-05,2.88368]
[1780099391723,29.41,73364.73,0.0,-0.97963,3e-05,2.88368]
[1780099395820,29.4,73366.03,0.0,-0.97962,3e-05,2.88515]
[1780099395971,29.4,73366.03,0.0,-0.97962,3e-05,2.88515]
[1780099400741,29.39,73364.64,0.0,-0.97967,3e-05,2.87828]
[1780099400970,29.39,73364.64,0.0,-0.97967,3e-05,2.87828]
[1780099401213,29.39,73364.58,0.0,-0.97967,3e-05,2.87817]
[1780099406249,29.4,73364.62,0.0,-0.97967,3e-05,2.87878]
[1780099411284,29.4,73366.6,0.0,-0.97962,3e-05,2.88385]
[1780099415194,29.4,73366.81,0.0,-0.97962,3e-05,2.88403]
[1780099415222,29.4,73366.81,0.0,-0.97962,3e-05,2.88403]
[1780099420347,29.39,73365.76,0.0,-0.97966,3e-05,2.87958]
[1780099425382,29.39,73366.01,0.0,-0.97965,3e-05,2.8809]
[1780099427289,29.39,73366.1,0.0,-0.97964,3e-05,2.88131]
[1780099427469,29.39,73366.1,0.0,-0.97964,3e-05,2.88131]
[1780099427396,29.39,73366.73,0.0,-0.97962,3e-05,2.88358]
[1780099427593,29.39,73366.73,0.0,-0.97962,3e-05,2.88358]
[1780099427730,29.39,73366.73,0.0,-0.97962,3e-05,2.88358]
[1780099428403,29.4,73366.45,0.0,-0.97963,3e-05,2.8827]
[1780099433438,29.4,73366.1,0.0,-0.97964,3e-05,2.88194]
[1780099440487,29.4,73365.75,0.0,-0.97964,3e-05,2.88138]
[1780099447536,29.4,73365.53,0.0,-0.97964,3e-05,2.88135]
[1780099450939,29.4,73365.31,0.0,-0.97965,3e-05,2.88069]
[1780099450969,29.4,73365.31,0.0,-0.97965,3e-05,2.88069]
[1780099451501,29.4,73365.31,0.0,-0.97965,3e-05,2.88069]
[1780099451033,29.4,73364.48,0.0,-0.97967,3e-05,2.87801]
[1780099451723,29.4,73364.48,0.0,-0.97967,3e-05,2.87801]
[1780099453727,29.4,73364.52,0.0,-0.97967,3e-05,2.87834]
[1780099453971,29.4,73364.52,0.0,-0.97967,3e-05,2.87834]
[1780099454071,29.4,73361.64,0.0,-0.97976,3e-05,2.86765]
[1780099454587,29.4,73357.59,0.0,-0.97987,3e-05,2.85383]
[1780099458615,29.39,73353.92,0.0,-0.98,3e-05,2.83845]
[1780099459720,29.39,73353.92,0.0,-0.98,3e-05,2.83845]
[1780099465664,29.38,73350.07,0.0,-0.98014,3e-05,2.82076]
[1780099467367,29.38,73350.07,0.0,-0.98014,3e-05,2.82076]
[1780099467468,29.38,73350.07,0.0,-0.98014,3e-05,2.82076]
[1780099467473,29.38,73350.36,0.0,-0.98014,3e-05,2.82112]
[1780099467907,29.38,73350.36,0.0,-0.98014,3e-05,2.82112]
[1780099467969,29.38,73350.36,0.0,-0.98014,3e-05,2.82112]
[1780099473720,29.37,73350.34,0.0,-0.98019,3e-05,2.81448]
[1780099475735,29.37,73357.55,0.0,-0.98,3e-05,2.83787]
[1780099476742,29.36,73363.46,0.0,-0.97984,3e-05,2.85751]
[1780099477665,29.36,73363.46,0.0,-0.97984,3e-05,2.85751]
[1780099477725,29.36,73363.46,0.0,-0.97984,3e-05,2.85751]
[1780099477749,29.36,73362.46,0.0,-0.97987,3e-05,2.85338]
[1780099478549,29.36,73362.46,0.0,-0.97987,3e-05,2.85338]
[1780099478722,29.36,73362.46,0.0,-0.97987,3e-05,2.85338]
[1780099483198,29.36,73358.88,0.0,-0.97999,3e-05,2.83842]
[1780099483221,29.36,73358.88,0.0,-0.97999,3e-05,2.83842]
[1780099485039,29.35,73357.77,0.0,-0.98004,3e-05,2.83331]
[1780099485219,29.35,73357.77,0.0,-0.98004,3e-05,2.83331]
[1780099485320,29.35,73357.57,0.0,-0.98005,3e-05,2.83198]
[1780099488849,29.35,73355.39,0.0,-0.98012,3e-05,2.82261]
[1780099488971,29.35,73355.39,0.0,-0.98012,3e-05,2.82261]
[1780099499157,29.34,73355.92,0.0,-0.98014,3e-05,2.82066]
[1780099499222,29.34,73355.92,0.0,-0.98014,3e-05,2.82066]
[1780099499522,29.34,73355.92,0.0,-0.98014,3e-05,2.82066]
[1780099499259,29.33,73357.21,0.0,-0.98013,3e-05,2.82195]
[1780099499721,29.33,73357.21,0.0,-0.98013,3e-05,2.82195]
[1780099505946,29.32,73358.43,0.0,-0.98013,3e-05,2.82171]
[1780099510984,29.31,73351.12,0.0,-0.98036,3e-05,2.79374]
[1780099511992,29.31,73341.45,0.0,-0.98063,3e-05,2.76053]
[1780099513532,29.31,73341.45,0.0,-0.98063,3e-05,2.76053]
[1780099512999,29.31,73341.89,0.0,-0.98063,3e-05,2.76149]
[1780099513720,29.31,73341.89,0.0,-0.98063,3e-05,2.76149]
[1780099514179,29.31,73341.89,0.0,-0.98063,3e-05,2.76149]
[1780099514219,29.31,73341.89,0.0,-0.98063,3e-05,2.76149]
[1780099514319,29.31,73341.5,0.0,-0.98064,3e-05,2.75967]
[1780099517043,29.3,73345.97,0.0,-0.98053,3e-05,2.77319]
[1780099518052,29.3,73348.3,0.0,-0.98047,3e-05,2.78053]
[1780099520314,29.3,73348.78,0.0,-0.98046,3e-05,2.7816]
[1780099520468,29.3,73348.78,0.0,-0.98046,3e-05,2.7816]
[1780099520500,29.3,73350.98,0.0,-0.98041,3e-05,2.7885]
[1780099520924,29.3,73350.98,0.0,-0.98041,3e-05,2.7885]
[1780099520968,29.3,73350.98,0.0,-0.98041,3e-05,2.7885]
[1780099526110,29.29,73353.48,0.0,-0.98036,3e-05,2.79359]
[1780099531146,29.29,73353.84,0.0,-0.98039,3e-05,2.78978]
[1780099537188,29.28,73354.47,0.0,-0.9804,3e-05,2.78857]
[1780099538069,29.28,73354.47,0.0,-0.9804,3e-05,2.78857]
[1780099538219,29.28,73354.47,0.0,-0.9804,3e-05,2.78857]
[1780099538278,29.28,73355.03,0.0,-0.98039,3e-05,2.78991]
[1780099538978,29.28,73355.03,0.0,-0.98039,3e-05,2.78991]
[1780099539220,29.28,73355.03,0.0,-0.98039,3e-05,2.78991]
[1780099541217,29.27,73350.52,0.0,-0.98053,3e-05,2.77296]
[1780099546252,29.27,73350.0,0.0,-0.98057,3e-05,2.76857]
[1780099546669,29.27,73350.0,0.0,-0.98057,3e-05,2.76857]
[1780099546720,29.27,73350.0,0.0,-0.98057,3e-05,2.76857]
[1780099547351,29.27,73350.0,0.0,-0.98057,3e-05,2.76857]
[1780099547470,29.27,73350.0,0.0,-0.98057,3e-05,2.76857]
[1780099547572,29.26,73349.94,0.0,-0.98057,3e-05,2.76784]
[1780099553301,29.21,73349.52,0.0,-0.98076,3e-05,2.74561]
[1780099555391,29.21,73349.29,0.0,-0.98077,3e-05,2.74437]
[1780099555471,29.21,73349.29,0.0,-0.98077,3e-05,2.74437]
[1780099555492,29.21,73350.96,0.0,-0.98072,3e-05,2.74951]
[1780099556092,29.21,73350.96,0.0,-0.98072,3e-05,2.74951]
[1780099556220,29.21,73350.96,0.0,-0.98072,3e-05,2.74951]
[1780099557332,29.19,73354.73,0.0,-0.9807,3e-05,2.7528]
[1780099558339,29.19,73357.87,0.0,-0.98062,3e-05,2.76291]
[1780099563374,29.18,73358.97,0.0,-0.98061,3e-05,2.76414]
[1780099568409,29.17,73359.55,0.0,-0.98061,3e-05,2.76361]
[1780099569891,29.17,73359.56,0.0,-0.98061,3e-05,2.76314]
[1780099569968,29.17,73359.56,0.0,-0.98061,3e-05,2.76314]
[1780099575459,29.17,73357.69,0.0,-0.98069,3e-05,2.75387]
[1780099579683,29.16,73357.35,0.0,-0.98072,3e-05,2.75079]
[1780099579719,29.16,73357.35,0.0,-0.98072,3e-05,2.75079]
[1780099580494,29.16,73352.4,0.0,-0.98086,3e-05,2.73369]
[1780099580857,29.16,73352.4,0.0,-0.98086,3e-05,2.73369]
[1780099580969,29.16,73352.4,0.0,-0.98086,3e-05,2.73369]
[1780099586536,29.15,73352.55,0.0,-0.98087,3e-05,2.73153]
[1780099592579,29.15,73352.76,0.0,-0.9809,3e-05,2.7274]
[1780099596898,29.14,73353.35,0.0,-0.9809,3e-05,2.72762]
[1780099596970,29.14,73353.35,0.0,-0.9809,3e-05,2.72762]
[1780099599224,29.14,73352.12,0.0,-0.98094,3e-05,2.72262]
[1780099599628,29.14,73352.22,0.0,-0.98094,3e-05,2.72253]
[1780099604663,29.13,73352.34,0.0,-0.98096,3e-05,2.72078]
[1780099607525,29.13,73350.24,0.0,-0.98102,3e-05,2.71333]
[1780099607719,29.13,73350.21,0.0,-0.98103,3e-05,2.7124]
[1780099614057,29.13,73352.2,0.0,-0.98099,3e-05,2.71696]
[1780099619768,29.12,73352.43,0.0,-0.98101,3e-05,2.71474]
[1780099621561,29.12,73352.43,0.0,-0.98101,3e-05,2.71474]
[1780099621722,29.12,73352.33,0.0,-0.98102,3e-05,2.71356]
[1780099624450,29.12,73355.35,0.0,-0.98094,3e-05,2.72322]
[1780099624468,29.12,73355.35,0.0,-0.98094,3e-05,2.72322]
[1780099624552,29.11,73355.82,0.0,-0.98093,3e-05,2.7239]
[1780099629837,29.11,73358.77,0.0,-0.98087,3e-05,2.73154]
[1780099632738,29.11,73358.77,0.0,-0.98087,3e-05,2.73154]
[1780099632970,29.11,73358.77,0.0,-0.98087,3e-05,2.73154]
[1780099635409,29.1,73359.7,0.0,-0.98086,3e-05,2.73283]
[1780099635470,29.1,73359.7,0.0,-0.98086,3e-05,2.73283]
[1780099635572,29.1,73359.69,0.0,-0.98087,3e-05,2.73188]
[1780099636716,29.1,73359.75,0.0,-0.98087,3e-05,2.73208]
[1780099636970,29.1,73359.75,0.0,-0.98087,3e-05,2.73208]
[1780099638186,29.1,73366.86,0.0,-0.98068,3e-05,2.7546]
[1780099643938,29.09,73369.31,0.0,-0.98064,3e-05,2.7604]
[1780099645816,29.09,73369.34,0.0,-0.98064,3e-05,2.76]
[1780099645969,29.09,73369.34,0.0,-0.98064,3e-05,2.76]
[1780099648968,29.09,73367.47,0.0,-0.9807,3e-05,2.75219]
[1780099649218,29.09,73367.47,0.0,-0.9807,3e-05,2.75219]
[1780099649295,29.08,73367.47,0.0,-0.98071,3e-05,2.75122]
[1780099654008,29.08,73370.66,0.0,-0.98066,3e-05,2.75788]
[1780099655222,29.08,73370.66,0.0,-0.98066,3e-05,2.75788]
[1780099659221,29.07,73370.6,0.0,-0.98067,3e-05,2.75573]
[1780099660050,29.07,73377.04,0.0,-0.9805,3e-05,2.7766]
[1780099661944,29.07,73376.17,0.0,-0.98053,3e-05,2.77314]
[1780099661969,29.07,73376.17,0.0,-0.98053,3e-05,2.77314]
[1780099662042,29.07,73376.17,0.0,-0.98054,3e-05,2.77261]
[1780099667098,29.06,73377.19,0.0,-0.98053,3e-05,2.77352]
[1780099672134,29.06,73380.03,0.0,-0.98047,3e-05,2.78012]
[1780099677245,29.05,73380.92,0.0,-0.98047,3e-05,2.78112]
[1780099677468,29.05,73380.92,0.0,-0.98047,3e-05,2.78112]
[1780099683224,29.04,73381.99,0.0,-0.98047,3e-05,2.78124]
[1780099693294,29.03,73385.06,0.0,-0.98042,3e-05,2.78678]
[1780099693806,29.03,73385.06,0.0,-0.98042,3e-05,2.78678]
[1780099693970,29.03,73385.06,0.0,-0.98042,3e-05,2.78678]
[1780099697034,29.03,73385.95,0.0,-0.98041,3e-05,2.78831]
[1780099697219,29.03,73385.95,0.0,-0.98041,3e-05,2.78831]
[1780099697322,29.03,73386.27,0.0,-0.9804,3e-05,2.7889]
[1780099700919,29.02,73386.16,0.0,-0.98041,3e-05,2.78753]
[1780099706399,29.01,73394.56,0.0,-0.98021,3e-05,2.81288]
[1780099707392,29.01,73406.28,0.0,-0.97988,3e-05,2.85291]
[1780099708399,29.01,73408.34,0.0,-0.97983,3e-05,2.85948]
[1780099711420,29.01,73411.04,0.0,-0.97978,3e-05,2.8648]
[1780099716547,29.0,73412.54,0.0,-0.97976,3e-05,2.86753]
[1780099716718,29.0,73412.54,0.0,-0.97976,3e-05,2.86753]
[1780099716569,29.0,73412.97,0.0,-0.97975,3e-05,2.86841]
[1780099717692,29.0,73412.97,0.0,-0.97975,3e-05,2.86841]
[1780099719221,29.0,73412.8,0.0,-0.97976,3e-05,2.86656]
[1780099724512,28.99,73411.45,0.0,-0.97983,3e-05,2.8581]
[1780099730499,28.98,73411.24,0.0,-0.97986,3e-05,2.85493]
[1780099730624,28.98,73411.24,0.0,-0.97986,3e-05,2.85493]
[1780099730723,28.98,73411.24,0.0,-0.97986,3e-05,2.85493]
[1780099730718,28.98,73412.99,0.0,-0.97982,3e-05,2.85983]
[1780099738612,28.97,73413.31,0.0,-0.97985,3e-05,2.85605]
[1780099743078,28.96,73414.69,0.0,-0.97983,3e-05,2.85841]
[1780099743223,28.96,73414.69,0.0,-0.97983,3e-05,2.85841]
[1780099743815,28.96,73411.44,0.0,-0.97993,3e-05,2.84648]
[1780099743970,28.96,73411.44,0.0,-0.97993,3e-05,2.84648]
[1780099744654,28.96,73409.92,0.0,-0.97998,3e-05,2.84061]
[1780099749689,28.95,73410.19,0.0,-0.97999,3e-05,2.83872]
[1780099754724,28.95,73411.7,0.0,-0.97997,3e-05,2.84117]
[1780099756193,28.94,73411.65,0.0,-0.97998,3e-05,2.84043]
[1780099756219,28.94,73411.65,0.0,-0.97998,3e-05,2.84043]
[1780099761342,28.94,73413.92,0.0,-0.97994,3e-05,2.8455]
[1780099762408,28.94,73413.53,0.0,-0.97996,3e-05,2.84357]
[1780099762472,28.94,73413.53,0.0,-0.97996,3e-05,2.84357]
[1780099762744,28.94,73413.53,0.0,-0.97996,3e-05,2.84357]
[1780099762780,28.93,73413.9,0.0,-0.97995,3e-05,2.84429]
[1780099762969,28.93,73413.9,0.0,-0.97995,3e-05,2.84429]
[1780099768822,28.93,73415.82,0.0,-0.97992,3e-05,2.84768]
[1780099770874,28.93,73416.83,0.0,-0.9799,3e-05,2.85063]
[1780099770971,28.93,73416.83,0.0,-0.9799,3e-05,2.85063]
[1780099776878,28.92,73423.54,0.0,-0.97975,3e-05,2.86778]
[1780099779374,28.91,73424.3,0.0,-0.97974,3e-05,2.86984]
[1780099779472,28.91,73424.3,0.0,-0.97974,3e-05,2.86984]
[1780099779893,28.91,73424.44,0.0,-0.97974,3e-05,2.86912]
[1780099779970,28.91,73424.44,0.0,-0.97974,3e-05,2.86912]
[1780099780071,28.91,73425.34,0.0,-0.97972,3e-05,2.87227]
[1780099781913,28.91,73428.64,0.0,-0.97963,3e-05,2.88263]
[1780099783927,28.91,73432.75,0.0,-0.97952,3e-05,2.89585]
[1780099787717,28.9,73434.33,0.0,-0.97949,3e-05,2.90012]
[1780099787973,28.9,73435.38,0.0,-0.97947,3e-05,2.9025]
[1780099792990,28.89,73434.0,0.0,-0.97954,3e-05,2.89429]
[1780099795873,28.89,73431.89,0.0,-0.97961,3e-05,2.88555]
[1780099795971,28.89,73431.89,0.0,-0.97961,3e-05,2.88555]
[1780099796488,28.89,73431.89,0.0,-0.97961,3e-05,2.88555]
[1780099796718,28.89,73431.89,0.0,-0.97961,3e-05,2.88555]
[1780099796760,28.89,73431.94,0.0,-0.97962,3e-05,2.88444]
[1780099802054,28.88,73432.16,0.0,-0.97964,3e-05,2.88203]
[1780099806664,28.87,73433.18,0.0,-0.97962,3e-05,2.88436]
[1780099806722,28.87,73433.18,0.0,-0.97962,3e-05,2.88436]
[1780099810875,28.86,73435.11,0.0,-0.97961,3e-05,2.88516]
[1780099810965,28.86,73435.11,0.0,-0.97961,3e-05,2.88516]
[1780099810974,28.86,73435.11,0.0,-0.97961,3e-05,2.88516]
[1780099811220,28.86,73435.11,0.0,-0.97961,3e-05,2.88516]
[1780099811308,28.85,73435.14,0.0,-0.97963,3e-05,2.88256]
[1780099818166,28.84,73434.45,0.0,-0.97972,3e-05,2.87206]
[1780099820143,28.83,73434.53,0.0,-0.97973,3e-05,2.871]
[1780099820223,28.83,73434.53,0.0,-0.97973,3e-05,2.871]
[1780099826222,28.82,73433.05,0.0,-0.97983,3e-05,2.85872]
[1780099829243,28.81,73425.25,0.0,-0.98007,3e-05,2.82971]
[1780099830250,28.81,73419.3,0.0,-0.98024,3e-05,2.80861]
[1780099832223,28.81,73418.52,0.0,-0.98029,3e-05,2.80317]
[1780099832470,28.81,73418.52,0.0,-0.98029,3e-05,2.80317]
[1780099832685,28.81,73418.52,0.0,-0.98029,3e-05,2.80317]
[1780099832725,28.81,73418.52,0.0,-0.98029,3e-05,2.80317]
[1780099832736,28.81,73418.37,0.0,-0.9803,3e-05,2.80167]
[1780099838306,28.8,73418.14,0.0,-0.98033,3e-05,2.79803]
[1780099843341,28.79,73418.16,0.0,-0.98035,3e-05,2.79577]
[1780099849311,28.79,73418.22,0.0,-0.98036,3e-05,2.79413]
[1780099849471,28.79,73418.22,0.0,-0.98036,3e-05,2.79413]
[1780099855425,28.78,73420.24,0.0,-0.98033,3e-05,2.79742]
[1780099857449,28.78,73420.5,0.0,-0.98033,3e-05,2.79786]
[1780099857471,28.78,73420.5,0.0,-0.98033,3e-05,2.79786]
[1780099857809,28.78,73420.5,0.0,-0.98033,3e-05,2.79786]
[1780099857908,28.78,73420.28,0.0,-0.98034,3e-05,2.79664]
[1780099857973,28.78,73420.28,0.0,-0.98034,3e-05,2.79664]
[1780099863482,28.77,73416.71,0.0,-0.98046,3e-05,2.78167]
[1780099865482,28.77,73416.71,0.0,-0.98046,3e-05,2.78167]
[1780099865725,28.77,73416.71,0.0,-0.98046,3e-05,2.78167]
[1780099871539,28.77,73410.86,0.0,-0.98064,3e-05,2.76031]
[1780099873554,28.77,73406.63,0.0,-0.98076,3e-05,2.74551]
[1780099875497,28.77,73406.1,0.0,-0.98078,3e-05,2.74334]
[1780099875724,28.77,73406.1,0.0,-0.98078,3e-05,2.74334]
[1780099876116,28.77,73406.16,0.0,-0.98078,3e-05,2.74319]
[1780099876223,28.77,73406.16,0.0,-0.98078,3e-05,2.74319]
[1780099879596,28.76,73406.17,0.0,-0.98079,3e-05,2.74179]
[1780099884600,28.76,73406.16,0.0,-0.98079,3e-05,2.7414]
[1780099887652,28.76,73401.64,0.0,-0.98094,3e-05,2.72361]
[1780099888659,28.76,73395.98,0.0,-0.9811,3e-05,2.70417]
[1780099891853,28.75,73394.99,0.0,-0.98113,3e-05,2.70027]
[1780099891970,28.75,73393.72,0.0,-0.98118,3e-05,2.69356]
[1780099892544,28.75,73393.72,0.0,-0.98118,3e-05,2.69356]
[1780099892724,28.75,73393.72,0.0,-0.98118,3e-05,2.69356]
[1780099892824,28.75,73393.68,0.0,-0.98118,3e-05,2.69316]
[1780099899736,28.75,73396.38,0.0,-0.98112,3e-05,2.70036]
[1780099903365,28.75,73396.98,0.0,-0.98111,3e-05,2.70154]
[1780099903471,28.75,73396.98,0.0,-0.98111,3e-05,2.70154]
[1780099910815,28.74,73397.28,0.0,-0.98112,3e-05,2.70027]
[1780099914106,28.74,73397.63,0.0,-0.98112,3e-05,2.70089]
[1780099914219,28.74,73397.63,0.0,-0.98112,3e-05,2.70089]
[1780099914953,28.74,73397.63,0.0,-0.98112,3e-05,2.70089]
[1780099914970,28.74,73397.63,0.0,-0.98112,3e-05,2.70089]
[1780099915850,28.74,73397.6,0.0,-0.98113,3e-05,2.69995]
[1780099917864,28.74,73401.46,0.0,-0.98103,3e-05,2.71241]
[1780099918517,28.74,73401.46,0.0,-0.98103,3e-05,2.71241]
[1780099918723,28.74,73401.46,0.0,-0.98103,3e-05,2.71241]
[1780099923579,28.73,73403.33,0.0,-0.98099,3e-05,2.71722]
[1780099923721,28.73,73403.33,0.0,-0.98099,3e-05,2.71722]
[1780099924731,28.73,73403.25,0.0,-0.98098,3e-05,2.71747]
[1780099924973,28.73,73403.25,0.0,-0.98098,3e-05,2.71747]
[1780099924820,28.73,73403.25,0.0,-0.98099,3e-05,2.71716]
[1780099929948,28.74,73406.78,0.0,-0.98087,3e-05,2.73171]
[1780099932436,28.74,73409.14,0.0,-0.98079,3e-05,2.74073]
[1780099932475,28.74,73409.14,0.0,-0.98079,3e-05,2.74073]
[1780099936997,28.75,73414.34,0.0,-0.98063,3e-05,2.76087]
[1780099938707,28.75,73414.34,0.0,-0.98063,3e-05,2.76087]
[1780099938723,28.75,73414.34,0.0,-0.98063,3e-05,2.76087]
[1780099939554,28.75,73414.3,0.0,-0.98062,3e-05,2.76163]
[1780099939725,28.75,73414.3,0.0,-0.98062,3e-05,2.76163]
[1780099939735,28.75,73414.91,0.0,-0.9806,3e-05,2.76416]
[1780099945052,28.76,73416.04,0.0,-0.98055,3e-05,2.77025]
[1780099946921,28.76,73416.04,0.0,-0.98055,3e-05,2.77025]
[1780099946971,28.76,73416.04,0.0,-0.98055,3e-05,2.77025]
[1780099952102,28.76,73418.17,0.0,-0.98048,3e-05,2.77831]
[1780099956130,28.77,73421.9,0.0,-0.98037,3e-05,2.79282]
[1780099959287,28.77,73423.77,0.0,-0.98031,3e-05,2.80006]
[1780099959470,28.77,73423.77,0.0,-0.98031,3e-05,2.80006]
[1780099960374,28.77,73423.7,0.0,-0.9803,3e-05,2.80057]
[1780099960472,28.77,73423.7,0.0,-0.9803,3e-05,2.80057]
[1780099960475,28.77,73425.13,0.0,-0.98026,3e-05,2.80589]
[1780099963783,28.77,73423.84,0.0,-0.98029,3e-05,2.80179]
[1780099963974,28.77,73423.84,0.0,-0.98029,3e-05,2.80179]
[1780099969224,28.77,73420.36,0.0,-0.98038,3e-05,2.79083]
[1780099973172,28.77,73420.34,0.0,-0.98038,3e-05,2.79072]
[1780099973219,28.77,73420.34,0.0,-0.98038,3e-05,2.79072]
[1780099974111,28.78,73420.87,0.0,-0.98036,3e-05,2.79334]
[1780099974222,28.78,73420.87,0.0,-0.98036,3e-05,2.79334]
[1780099974260,28.78,73420.96,0.0,-0.98035,3e-05,2.79404]
[1780099980979,28.78,73420.99,0.0,-0.98034,3e-05,2.79572]
[1780099981221,28.78,73421.22,0.0,-0.98033,3e-05,2.79729]
[1780099986351,28.79,73421.61,0.0,-0.9803,3e-05,2.80096]
[1780099988745,28.79,73419.09,0.0,-0.98037,3e-05,2.79264]
[1780099988972,28.79,73419.09,0.0,-0.98037,3e-05,2.79264]
[1780099989025,28.79,73414.72,0.0,-0.98048,3e-05,2.77837]
[1780099989825,28.79,73414.72,0.0,-0.98048,3e-05,2.77837]
[1780099989970,28.79,73414.72,0.0,-0.98048,3e-05,2.77837]
[1780099990041,28.79,73414.85,0.0,-0.98048,3e-05,2.77923]
[1780099996426,28.8,73414.72,0.0,-0.98046,3e-05,2.7813]
[1780100001463,28.8,73414.66,0.0,-0.98044,3e-05,2.78358]
[1780100006497,28.81,73415.25,0.0,-0.98041,3e-05,2.78766]
[1780100010771,28.81,73417.82,0.0,-0.98032,3e-05,2.79774]
[1780100010970,28.81,73417.82,0.0,-0.98032,3e-05,2.79774]
[1780100016567,28.82,73417.22,0.0,-0.98033,3e-05,2.79613]
[1780100018081,28.82,73416.98,0.0,-0.98034,3e-05,2.79569]
[1780100018220,28.82,73416.98,0.0,-0.98034,3e-05,2.79569]
[1780100019037,28.82,73416.98,0.0,-0.98034,3e-05,2.79569]
[1780100019222,28.82,73416.38,0.0,-0.98035,3e-05,2.79401]
[1780100019588,28.82,73416.48,0.0,-0.98034,3e-05,2.79474]
[1780100022609,28.82,73410.31,0.0,-0.98051,3e-05,2.77468]
[1780100024070,28.82,73410.31,0.0,-0.98051,3e-05,2.77468]
[1780100024072,28.82,73406.75,0.0,-0.98061,3e-05,2.76206]
[1780100024218,28.82,73406.75,0.0,-0.98061,3e-05,2.76206]
[1780100027387,28.82,73403.19,0.0,-0.98071,3e-05,2.74958]
[1780100036707,28.83,73403.42,0.0,-0.98067,3e-05,2.75492]
[1780100038391,28.83,73403.42,0.0,-0.98067,3e-05,2.75492]
[1780100038469,28.83,73403.42,0.0,-0.98067,3e-05,2.75492]
[1780100039837,28.84,73403.42,0.0,-0.98066,3e-05,2.75582]
[1780100039974,28.84,73403.42,0.0,-0.98066,3e-05,2.75582]
[1780100040079,28.84,73403.42,0.0,-0.98066,3e-05,2.75627]
[1780100041907,28.84,73403.49,0.0,-0.98065,3e-05,2.75695]
[1780100041971,28.84,73403.49,0.0,-0.98065,3e-05,2.75695]
[1780100047784,28.85,73403.85,0.0,-0.98062,3e-05,2.76128]
[1780100049823,28.85,73403.95,0.0,-0.98061,3e-05,2.76205]
[1780100049969,28.85,73403.95,0.0,-0.98061,3e-05,2.76205]
[1780100050720,28.85,73403.84,0.0,-0.98061,3e-05,2.76211]
[1780100050970,28.85,73403.84,0.0,-0.98061,3e-05,2.76211]
[1780100051070,28.85,73403.68,0.0,-0.98061,3e-05,2.762]
[1780100058861,28.86,73404.11,0.0,-0.98058,3e-05,2.76618]
[1780100061852,28.86,73404.14,0.0,-0.98057,3e-05,2.76713]
[1780100061968,28.86,73404.14,0.0,-0.98057,3e-05,2.76713]
[1780100067924,28.86,73406.63,0.0,-0.98047,3e-05,2.77856]
[1780100070774,28.87,73406.68,0.0,-0.98047,3e-05,2.77953]
[1780100070969,28.87,73406.68,0.0,-0.98047,3e-05,2.77953]
[1780100072268,28.87,73406.67,0.0,-0.98048,3e-05,2.77809]
[1780100072473,28.87,73406.67,0.0,-0.98048,3e-05,2.77809]
[1780100073966,28.87,73406.65,0.0,-0.98047,3e-05,2.77882]
[1780100079002,28.87,73404.96,0.0,-0.9805,3e-05,2.77504]
[1780100079725,28.87,73404.96,0.0,-0.9805,3e-05,2.77504]
[1780100079969,28.87,73404.96,0.0,-0.9805,3e-05,2.77504]
[1780100085046,28.88,73403.2,0.0,-0.98053,3e-05,2.77148]
[1780100089877,28.88,73402.6,0.0,-0.98053,3e-05,2.77108]
[1780100089969,28.88,73402.6,0.0,-0.98053,3e-05,2.77108]
[1780100091818,28.89,73400.1,0.0,-0.98059,3e-05,2.76339]
[1780100091971,28.89,73400.1,0.0,-0.98059,3e-05,2.76339]
[1780100092095,28.89,73399.05,0.0,-0.98062,3e-05,2.76023]
[1780100098137,28.89,73398.99,0.0,-0.9806,3e-05,2.76262]
[1780100104179,28.9,73400.49,0.0,-0.98054,3e-05,2.76953]
[1780100106952,28.9,73400.49,0.0,-0.98054,3e-05,2.76953]
[1780100106968,28.9,73400.49,0.0,-0.98054,3e-05,2.76953]
[1780100110561,28.89,73402.26,0.0,-0.98051,3e-05,2.77409]
[1780100110719,28.89,73402.26,0.0,-0.98051,3e-05,2.77409]
[1780100110820,28.89,73405.6,0.0,-0.98042,3e-05,2.78491]
[1780100112077,28.89,73405.6,0.0,-0.98042,3e-05,2.78491]
[1780100112219,28.89,73407.06,0.0,-0.98038,3e-05,2.78959]
[1780100112235,28.89,73413.48,0.0,-0.9802,3e-05,2.81172]
[1780100113242,28.89,73417.44,0.0,-0.98009,3e-05,2.82507]
[1780100117879,28.89,73417.61,0.0,-0.98009,3e-05,2.82487]
[1780100117968,28.89,73417.61,0.0,-0.98009,3e-05,2.82487]
[1780100118371,28.89,73418.53,0.0,-0.98007,3e-05,2.82688]
[1780100118472,28.89,73418.53,0.0,-0.98007,3e-05,2.82688]
[1780100118473,28.89,73418.55,0.0,-0.98007,3e-05,2.82695]
[1780100122305,28.89,73422.07,0.0,-0.97997,3e-05,2.83904]
[1780100126333,28.89,73425.47,0.0,-0.97987,3e-05,2.85206]
[1780100131368,28.89,73425.87,0.0,-0.97986,3e-05,2.8526]
[1780100136420,28.9,73425.16,0.0,-0.97987,3e-05,2.85149]
[1780100139224,28.9,73425.17,0.0,-0.97986,3e-05,2.85207]
[1780100144459,28.9,73425.26,0.0,-0.97985,3e-05,2.854]
[1780100149494,28.9,73423.28,0.0,-0.97989,3e-05,2.84839]
[1780100150909,28.9,73423.28,0.0,-0.97989,3e-05,2.84839]
[1780100150970,28.9,73423.28,0.0,-0.97989,3e-05,2.84839]
[1780100151009,28.91,73422.99,0.0,-0.9799,3e-05,2.84791]
[1780100151508,28.91,73418.88,0.0,-0.98002,3e-05,2.83359]
[1780100152515,28.91,73418.88,0.0,-0.98002,3e-05,2.83359]
[1780100152724,28.91,73418.88,0.0,-0.98002,3e-05,2.83359]
[1780100154879,28.91,73418.94,0.0,-0.98001,3e-05,2.83437]
[1780100154968,28.91,73418.94,0.0,-0.98001,3e-05,2.83437]
[1780100154980,28.91,73423.46,0.0,-0.97987,3e-05,2.85074]
[1780100155475,28.91,73423.46,0.0,-0.97987,3e-05,2.85074]
[1780100155725,28.91,73423.46,0.0,-0.97987,3e-05,2.85074]
[1780100162586,28.91,73425.45,0.0,-0.9798,3e-05,2.85955]
[1780100168541,28.92,73425.43,0.0,-0.97979,3e-05,2.86054]
[1780100168728,28.92,73425.43,0.0,-0.97979,3e-05,2.86054]
[1780100168781,28.92,73424.51,0.0,-0.97981,3e-05,2.85811]
[1780100169745,28.92,73424.51,0.0,-0.97981,3e-05,2.85811]
[1780100169970,28.92,73424.51,0.0,-0.97981,3e-05,2.85811]
[1780100175677,28.92,73424.93,0.0,-0.97979,3e-05,2.86149]
[1780100180712,28.92,73420.07,0.0,-0.97992,3e-05,2.84556]
[1780100181719,28.92,73414.52,0.0,-0.98008,3e-05,2.82597]
[1780100183159,28.92,73414.52,0.0,-0.98008,3e-05,2.82597]
[1780100183220,28.92,73414.52,0.0,-0.98008,3e-05,2.82597]
[1780100183162,28.92,73413.32,0.0,-0.98012,3e-05,2.82129]
[1780100184050,28.92,73413.32,0.0,-0.98012,3e-05,2.82129]
[1780100184218,28.92,73413.32,0.0,-0.98012,3e-05,2.82129]
[1780100186754,28.92,73417.71,0.0,-0.98001,3e-05,2.83443]
[1780100187581,28.92,73417.71,0.0,-0.98001,3e-05,2.83443]
[1780100187722,28.92,73417.71,0.0,-0.98001,3e-05,2.83443]
[1780100187761,28.92,73418.89,0.0,-0.97998,3e-05,2.83799]
[1780100192796,28.91,73419.02,0.0,-0.98001,3e-05,2.83349]
[1780100197831,28.9,73419.08,0.0,-0.98003,3e-05,2.83101]
[1780100200648,28.9,73418.4,0.0,-0.98006,3e-05,2.82757]
[1780100200724,28.9,73418.4,0.0,-0.98006,3e-05,2.82757]
[1780100205888,28.89,73418.79,0.0,-0.98008,3e-05,2.82575]
[1780100211519,28.89,73419.24,0.0,-0.98008,3e-05,2.82521]
[1780100211725,28.89,73419.24,0.0,-0.98008,3e-05,2.82521]
[1780100211929,28.89,73419.27,0.0,-0.98009,3e-05,2.82427]
[1780100212278,28.89,73419.27,0.0,-0.98009,3e-05,2.82427]
[1780100212474,28.89,73419.27,0.0,-0.98009,3e-05,2.82427]
[1780100219986,28.88,73419.31,0.0,-0.98009,3e-05,2.82363]
[1780100223168,28.88,73421.6,0.0,-0.98002,3e-05,2.83223]
[1780100223223,28.88,73421.6,0.0,-0.98002,3e-05,2.83223]
[1780100223216,28.89,73422.23,0.0,-0.98,3e-05,2.83473]
[1780100224065,28.89,73422.23,0.0,-0.98,3e-05,2.83473]
[1780100224221,28.89,73422.23,0.0,-0.98,3e-05,2.83473]
[1780100224166,28.89,73422.48,0.0,-0.97999,3e-05,2.83591]
[1780100230056,28.89,73425.07,0.0,-0.9799,3e-05,2.84672]
[1780100232220,28.89,73427.36,0.0,-0.97984,3e-05,2.855]
[1780100232470,28.89,73428.49,0.0,-0.9798,3e-05,2.85922]
[1780100233119,28.89,73428.49,0.0,-0.9798,3e-05,2.85922]
[1780100233222,28.89,73428.49,0.0,-0.9798,3e-05,2.85922]
[1780100233161,28.89,73428.58,0.0,-0.9798,3e-05,2.85979]
[1780100239119,28.9,73429.3,0.0,-0.97976,3e-05,2.86385]
[1780100242389,28.9,73429.36,0.0,-0.97976,3e-05,2.86482]
[1780100242469,28.9,73429.36,0.0,-0.97976,3e-05,2.86482]
[1780100243205,28.9,73429.36,0.0,-0.97976,3e-05,2.86482]
[1780100243223,28.9,73429.36,0.0,-0.97976,3e-05,2.86482]
[1780100244154,28.9,73429.57,0.0,-0.97975,3e-05,2.86606]
[1780100249188,28.9,73429.83,0.0,-0.97973,3e-05,2.86821]
[1780100249607,28.9,73429.83,0.0,-0.97973,3e-05,2.86821]
[1780100249726,28.9,73429.83,0.0,-0.97973,3e-05,2.86821]
[1780100250196,28.9,73429.66,0.0,-0.97973,3e-05,2.86785]
[1780100251203,28.9,73425.24,0.0,-0.97987,3e-05,2.85037]
[1780100252210,28.9,73421.86,0.0,-0.97997,3e-05,2.83886]
[1780100252940,28.9,73421.86,0.0,-0.97997,3e-05,2.83886]
[1780100252975,28.9,73421.86,0.0,-0.97997,3e-05,2.83886]
[1780100253217,28.9,73415.37,0.0,-0.98015,3e-05,2.81661]
[1780100258252,28.91,73417.33,0.0,-0.98008,3e-05,2.82504]
[1780100258957,28.91,73417.33,0.0,-0.98008,3e-05,2.82504]
[1780100258969,28.91,73417.33,0.0,-0.98008,3e-05,2.82504]
[1780100259259,28.91,73419.58,0.0,-0.98001,3e-05,2.83316]
[1780100260565,28.91,73421.82,0.0,-0.97995,3e-05,2.84125]
[1780100260721,28.91,73421.82,0.0,-0.97995,3e-05,2.84125]
[1780100264008,28.91,73425.43,0.0,-0.97984,3e-05,2.85467]
[1780100264223,28.91,73425.43,0.0,-0.97984,3e-05,2.85467]
[1780100264294,28.91,73427.25,0.0,-0.97978,3e-05,2.86129]
[1780100264627,28.91,73427.25,0.0,-0.97978,3e-05,2.86129]
[1780100264723,28.91,73427.25,0.0,-0.97978,3e-05,2.86129]
[1780100271342,28.92,73428.23,0.0,-0.97974,3e-05,2.86637]
[1780100273356,28.92,73433.51,0.0,-0.97958,3e-05,2.88536]
[1780100276165,28.92,73433.69,0.0,-0.97957,3e-05,2.88618]
[1780100276223,28.92,73433.69,0.0,-0.97957,3e-05,2.88618]
[1780100276323,28.92,73434.55,0.0,-0.97955,3e-05,2.88958]
[1780100277381,28.92,73434.06,0.0,-0.97956,3e-05,2.88785]
[1780100277473,28.92,73434.06,0.0,-0.97956,3e-05,2.88785]
[1780100283153,28.92,73434.29,0.0,-0.97955,3e-05,2.88957]
[1780100283224,28.92,73434.29,0.0,-0.97955,3e-05,2.88957]
[1780100283255,28.92,73437.33,0.0,-0.97946,3e-05,2.90065]
[1780100284253,28.92,73437.33,0.0,-0.97946,3e-05,2.90065]
[1780100283427,28.92,73440.33,0.0,-0.97937,3e-05,2.91128]
[1780100284470,28.92,73440.33,0.0,-0.97937,3e-05,2.91128]
[1780100289569,28.92,73442.45,0.0,-0.9793,3e-05,2.9195]
[1780100289723,28.92,73442.45,0.0,-0.9793,3e-05,2.9195]
[1780100291579,28.92,73442.53,0.0,-0.97929,3e-05,2.92004]
[1780100291719,28.92,73442.53,0.0,-0.97929,3e-05,2.92004]
[1780100291735,28.92,73444.03,0.0,-0.97925,3e-05,2.92551]
[1780100298532,28.93,73445.29,0.0,-0.97921,3e-05,2.93081]
[1780100305162,28.93,73445.5,0.0,-0.9792,3e-05,2.93202]
[1780100305217,28.93,73445.5,0.0,-0.9792,3e-05,2.93202]
[1780100310616,28.93,73447.43,0.0,-0.97913,3e-05,2.93978]
[1780100312218,28.93,73447.43,0.0,-0.97913,3e-05,2.93978]
[1780100312319,28.93,73447.27,0.0,-0.97915,3e-05,2.93712]
[1780100312472,28.93,73447.27,0.0,-0.97915,3e-05,2.93712]
[1780100313202,28.93,73447.27,0.0,-0.97915,3e-05,2.93712]
[1780100313223,28.93,73447.27,0.0,-0.97915,3e-05,2.93712]
[1780100313303,28.93,73444.41,0.0,-0.97923,3e-05,2.92702]
[1780100313643,28.93,73441.83,0.0,-0.97931,3e-05,2.91785]
[1780100318947,28.93,73442.21,0.0,-0.97929,3e-05,2.9197]
[1780100318968,28.93,73442.21,0.0,-0.97929,3e-05,2.9197]
[1780100319048,28.93,73442.21,0.0,-0.97929,3e-05,2.91995]
[1780100320323,28.93,73442.21,0.0,-0.97929,3e-05,2.91995]
[1780100320472,28.93,73443.35,0.0,-0.97926,3e-05,2.92401]
[1780100321701,28.93,73439.04,0.0,-0.97939,3e-05,2.9075]
[1780100323715,28.93,73436.23,0.0,-0.97947,3e-05,2.89783]
[1780100326184,28.93,73436.28,0.0,-0.97947,3e-05,2.89817]
[1780100326218,28.93,73436.28,0.0,-0.97947,3e-05,2.89817]
[1780100326280,28.93,73436.15,0.0,-0.97947,3e-05,2.89803]
[1780100327236,28.93,73436.15,0.0,-0.97947,3e-05,2.89803]
[1780100327474,28.93,73436.15,0.0,-0.97947,3e-05,2.89819]
[1780100332967,28.93,73437.38,0.0,-0.97943,3e-05,2.90318]
[1780100333220,28.93,73437.38,0.0,-0.97943,3e-05,2.90318]
[1780100333238,28.93,73440.52,0.0,-0.97934,3e-05,2.91461]
[1780100334255,28.93,73440.52,0.0,-0.97934,3e-05,2.91461]
[1780100334470,28.93,73441.23,0.0,-0.97931,3e-05,2.91726]
[1780100336836,28.93,73440.5,0.0,-0.97933,3e-05,2.91479]
[1780100336968,28.93,73440.5,0.0,-0.97933,3e-05,2.91479]
[1780100337036,28.93,73433.13,0.0,-0.97955,3e-05,2.88897]
[1780100338054,28.93,73433.13,0.0,-0.97955,3e-05,2.88897]
[1780100338225,28.93,73433.13,0.0,-0.97955,3e-05,2.88897]
[1780100338265,28.93,73429.24,0.0,-0.97966,3e-05,2.87545]
[1780100340839,28.94,73432.05,0.0,-0.97957,3e-05,2.88573]
[1780100341548,28.94,73432.05,0.0,-0.97957,3e-05,2.88573]
[1780100341723,28.94,73432.05,0.0,-0.97957,3e-05,2.88573]
[1780100341846,28.94,73441.15,0.0,-0.97931,3e-05,2.91829]
[1780100342966,28.94,73441.15,0.0,-0.97931,3e-05,2.91829]
[1780100343220,28.94,73441.15,0.0,-0.97931,3e-05,2.91829]
[1780100343261,28.94,73441.11,0.0,-0.97931,3e-05,2.91827]
[1780100347951,28.94,73442.63,0.0,-0.97926,3e-05,2.92417]
[1780100347969,28.94,73442.63,0.0,-0.97926,3e-05,2.92417]
[1780100348023,28.94,73442.19,0.0,-0.97927,3e-05,2.92273]
[1780100348907,28.94,73442.19,0.0,-0.97927,3e-05,2.92273]
[1780100348972,28.94,73442.19,0.0,-0.97927,3e-05,2.92273]
[1780100353138,28.94,73443.44,0.0,-0.97923,3e-05,2.92763]
[1780100353221,28.94,73443.44,0.0,-0.97923,3e-05,2.92763]
[1780100353240,28.94,73443.08,0.0,-0.97924,3e-05,2.92646]
[1780100354338,28.94,73443.08,0.0,-0.97924,3e-05,2.92646]
[1780100354471,28.94,73443.0,0.0,-0.97924,3e-05,2.92629]
[1780100360981,28.94,73445.25,0.0,-0.97917,3e-05,2.93509]
[1780100362215,28.94,73445.25,0.0,-0.97917,3e-05,2.93509]
[1780100362970,28.94,73445.25,0.0,-0.97916,3e-05,2.93519]
[1780100363219,28.94,73445.25,0.0,-0.97916,3e-05,2.93519]
[1780100367196,28.94,73447.42,0.0,-0.9791,3e-05,2.9433]
[1780100367236,28.94,73447.42,0.0,-0.9791,3e-05,2.9433]
[1780100373068,28.94,73450.5,0.0,-0.97902,3e-05,2.9526]
[1780100374640,28.94,73450.89,0.0,-0.979,3e-05,2.95406]
[1780100374731,28.94,73450.89,0.0,-0.979,3e-05,2.95406]
[1780100379727,28.94,73451.87,0.0,-0.97897,3e-05,2.95781]
[1780100379974,28.94,73451.87,0.0,-0.97897,3e-05,2.95781]
[1780100382132,28.95,73447.37,0.0,-0.97911,3e-05,2.94191]
[1780100382613,28.95,73447.37,0.0,-0.97911,3e-05,2.94191]
[1780100382725,28.95,73447.37,0.0,-0.97911,3e-05,2.94191]
[1780100383139,28.95,73443.55,0.0,-0.97922,3e-05,2.92837]
[1780100385155,28.95,73434.22,0.0,-0.97949,3e-05,2.89549]
[1780100386162,28.95,73414.99,0.0,-0.98004,3e-05,2.82834]
[1780100387408,28.95,73414.99,0.0,-0.98004,3e-05,2.82834]
[1780100387172,28.95,73411.76,0.0,-0.98013,3e-05,2.81743]
[1780100388178,28.95,73401.91,0.0,-0.98041,3e-05,2.7838]
[1780100389186,28.95,73398.75,0.0,-0.9805,3e-05,2.77334]
[1780100391058,28.95,73398.89,0.0,-0.98049,3e-05,2.77418]
[1780100393389,28.95,73398.81,0.0,-0.98048,3e-05,2.77464]
[1780100393468,28.95,73398.81,0.0,-0.98048,3e-05,2.77464]
[1780100395596,28.95,73397.38,0.0,-0.98052,3e-05,2.77085]
[1780100397232,28.95,73397.71,0.0,-0.9805,3e-05,2.77234]
[1780100397246,28.96,73397.74,0.0,-0.9805,3e-05,2.77282]
[1780100398249,28.96,73402.37,0.0,-0.98037,3e-05,2.78904]
[1780100399256,28.96,73398.3,0.0,-0.98048,3e-05,2.77544]
[1780100401224,28.96,73397.32,0.0,-0.9805,3e-05,2.77246]
[1780100401270,28.96,73399.84,0.0,-0.98043,3e-05,2.78144]
[1780100403444,28.96,73401.68,0.0,-0.98037,3e-05,2.78811]
[1780100403468,28.96,73401.68,0.0,-0.98037,3e-05,2.78811]
[1780100410333,28.97,73404.84,0.0,-0.98026,3e-05,2.80164]
[1780100412636,28.97,73402.4,0.0,-0.98033,3e-05,2.79392]
[1780100412718,28.97,73402.4,0.0,-0.98033,3e-05,2.79392]
[1780100418232,28.97,73404.8,0.0,-0.98025,3e-05,2.80317]
[1780100418469,28.97,73404.8,0.0,-0.98025,3e-05,2.80317]
[1780100418390,28.97,73404.76,0.0,-0.98024,3e-05,2.80401]
[1780100423011,28.98,73406.75,0.0,-0.98018,3e-05,2.81216]
[1780100423220,28.98,73406.75,0.0,-0.98018,3e-05,2.81216]
[1780100426445,28.98,73422.27,0.0,-0.97972,3e-05,2.86733]
[1780100427455,28.98,73431.59,0.0,-0.97945,3e-05,2.90033]
[1780100428460,28.98,73429.02,0.0,-0.97952,3e-05,2.89142]
[1780100430302,28.98,73429.31,0.0,-0.97951,3e-05,2.89262]
[1780100430469,28.98,73429.31,0.0,-0.97951,3e-05,2.89262]
[1780100432714,28.98,73430.1,0.0,-0.9795,3e-05,2.89366]
[1780100432967,28.98,73430.1,0.0,-0.9795,3e-05,2.89366]
[1780100433502,28.98,73430.36,0.0,-0.97949,3e-05,2.89474]
[1780100437533,28.98,73435.72,0.0,-0.97933,3e-05,2.91432]
[1780100439941,28.98,73435.86,0.0,-0.97932,3e-05,2.91495]
[1780100439969,28.98,73435.86,0.0,-0.97932,3e-05,2.91495]
[1780100445074,28.98,73437.24,0.0,-0.97928,3e-05,2.9198]
[1780100445219,28.98,73437.24,0.0,-0.97928,3e-05,2.9198]
[1780100446403,28.98,73438.17,0.0,-0.97925,3e-05,2.92335]
[1780100446469,28.98,73438.17,0.0,-0.97925,3e-05,2.92335]
[1780100446499,28.98,73437.58,0.0,-0.97927,3e-05,2.92139]
[1780100450346,28.99,73440.83,0.0,-0.97917,3e-05,2.9332]
[1780100450468,28.99,73440.83,0.0,-0.97917,3e-05,2.9332]
[1780100455660,28.99,73442.26,0.0,-0.97912,3e-05,2.93905]
[1780100460696,28.99,73439.88,0.0,-0.97919,3e-05,2.93113]
[1780100462139,28.99,73439.88,0.0,-0.97919,3e-05,2.93113]
[1780100462218,28.99,73439.88,0.0,-0.97919,3e-05,2.93113]
[1780100464447,28.99,73435.83,0.0,-0.97931,3e-05,2.917]
[1780100464482,28.99,73435.83,0.0,-0.97931,3e-05,2.917]
[1780100464492,28.99,73435.78,0.0,-0.97931,3e-05,2.91712]
[1780100469758,28.99,73433.84,0.0,-0.97936,3e-05,2.91099]
[1780100471834,28.99,73434.13,0.0,-0.97935,3e-05,2.91217]
[1780100471970,28.99,73434.13,0.0,-0.97935,3e-05,2.91217]
[1780100480836,29.0,73434.92,0.0,-0.97931,3e-05,2.91648]
[1780100485738,29.0,73435.58,0.0,-0.97929,3e-05,2.91937]
[1780100485968,29.0,73435.58,0.0,-0.97929,3e-05,2.91937]
[1780100486122,29.0,73435.58,0.0,-0.97929,3e-05,2.91937]
[1780100486217,29.0,73435.58,0.0,-0.97929,3e-05,2.91937]
[1780100486223,29.0,73435.58,0.0,-0.97928,3e-05,2.91963]
[1780100491926,29.0,73436.87,0.0,-0.97926,3e-05,2.92255]
[1780100494118,29.0,73437.04,0.0,-0.97925,3e-05,2.92327]
[1780100494218,29.0,73437.04,0.0,-0.97925,3e-05,2.92327]
[1780100494270,29.0,73433.35,0.0,-0.97936,3e-05,2.91044]
[1780100494947,29.0,73429.5,0.0,-0.97947,3e-05,2.89684]
[1780100497195,29.0,73429.54,0.0,-0.97947,3e-05,2.89712]
[1780100497219,29.0,73429.54,0.0,-0.97947,3e-05,2.89712]
[1780100497296,29.0,73429.51,0.0,-0.97947,3e-05,2.89734]
[1780100506024,29.0,73429.26,0.0,-0.97946,3e-05,2.89792]
[1780100508015,29.0,73429.26,0.0,-0.97946,3e-05,2.89792]
[1780100508218,29.0,73429.26,0.0,-0.97946,3e-05,2.89792]
[1780100515088,29.01,73429.91,0.0,-0.97943,3e-05,2.90158]
[1780100515755,29.01,73429.91,0.0,-0.97943,3e-05,2.90158]
[1780100515968,29.01,73429.91,0.0,-0.97943,3e-05,2.90158]
[1780100519077,29.01,73427.75,0.0,-0.97949,3e-05,2.89445]
[1780100519221,29.01,73427.75,0.0,-0.97949,3e-05,2.89445]
[1780100519321,29.01,73427.75,0.0,-0.97949,3e-05,2.89461]
[1780100522138,29.01,73419.99,0.0,-0.97971,3e-05,2.86786]
[1780100523145,29.01,73411.75,0.0,-0.97994,3e-05,2.83934]
[1780100524190,29.01,73411.75,0.0,-0.97994,3e-05,2.83934]
[1780100524218,29.01,73411.75,0.0,-0.97994,3e-05,2.83934]
[1780100524292,29.01,73412.64,0.0,-0.97992,3e-05,2.8427]
[1780100528920,29.01,73415.7,0.0,-0.97982,3e-05,2.85436]
[1780100528968,29.01,73415.7,0.0,-0.97982,3e-05,2.85436]
[1780100530318,29.01,73417.19,0.0,-0.97978,3e-05,2.85979]
[1780100530470,29.01,73417.19,0.0,-0.97978,3e-05,2.85979]
[1780100530535,29.01,73416.91,0.0,-0.97978,3e-05,2.85904]
[1780100535229,29.02,73413.6,0.0,-0.97987,3e-05,2.84865]
[1780100537178,29.02,73412.54,0.0,-0.9799,3e-05,2.84521]
[1780100537218,29.02,73412.54,0.0,-0.9799,3e-05,2.84521]
[1780100540532,29.02,73412.57,0.0,-0.97989,3e-05,2.84607]
[1780100540719,29.02,73411.58,0.0,-0.97991,3e-05,2.84289]
[1780100541271,29.02,73411.65,0.0,-0.97991,3e-05,2.84339]
[1780100547314,29.02,73410.14,0.0,-0.97994,3e-05,2.83971]
[1780100547857,29.02,73410.14,0.0,-0.97994,3e-05,2.83971]
[1780100547984,29.02,73410.14,0.0,-0.97994,3e-05,2.83971]
[1780100553356,29.03,73411.33,0.0,-0.97991,3e-05,2.84319]
[1780100558391,29.03,73411.62,0.0,-0.97989,3e-05,2.84549]
[1780100561212,29.03,73411.99,0.0,-0.97987,3e-05,2.84728]
[1780100561219,29.03,73411.99,0.0,-0.97987,3e-05,2.84728]
[1780100564991,29.04,73412.91,0.0,-0.97984,3e-05,2.85149]
[1780100565220,29.04,73412.91,0.0,-0.97984,3e-05,2.85149]
[1780100565440,29.04,73412.44,0.0,-0.97985,3e-05,2.8501]
[1780100567827,29.04,73412.65,0.0,-0.97984,3e-05,2.85133]
[1780100567969,29.04,73412.65,0.0,-0.97984,3e-05,2.85133]
[1780100573496,29.04,73412.81,0.0,-0.97982,3e-05,2.85341]
[1780100575223,29.04,73412.46,0.0,-0.97983,3e-05,2.85244]
[1780100575473,29.04,73412.46,0.0,-0.97983,3e-05,2.85244]
[1780100575574,29.04,73412.46,0.0,-0.97983,3e-05,2.85269]
[1780100584573,29.05,73413.47,0.0,-0.97978,3e-05,2.85834]
[1780100589608,29.05,73413.96,0.0,-0.97976,3e-05,2.86121]
[1780100594643,29.05,73411.26,0.0,-0.97983,3e-05,2.85293]
[1780100595972,29.05,73410.58,0.0,-0.97984,3e-05,2.85081]
[1780100597959,29.05,73411.9,0.0,-0.9798,3e-05,2.85589]
[1780100597970,29.05,73411.9,0.0,-0.9798,3e-05,2.85589]
[1780100598671,29.05,73411.8,0.0,-0.9798,3e-05,2.85578]
[1780100603705,29.06,73413.58,0.0,-0.97974,3e-05,2.86314]
[1780100609408,29.06,73416.13,0.0,-0.97966,3e-05,2.87293]
[1780100609471,29.06,73416.13,0.0,-0.97966,3e-05,2.87293]
[1780100616796,29.06,73416.76,0.0,-0.97964,3e-05,2.87471]
[1780100621260,29.07,73416.32,0.0,-0.97965,3e-05,2.87378]
[1780100621472,29.07,73416.32,0.0,-0.97965,3e-05,2.87378]
[1780100621536,29.07,73416.32,0.0,-0.97965,3e-05,2.87378]
[1780100621638,29.07,73416.21,0.0,-0.97965,3e-05,2.87381]
[1780100621723,29.07,73416.21,0.0,-0.97965,3e-05,2.87381]
[1780100626867,29.07,73417.17,0.0,-0.97961,3e-05,2.87817]
[1780100628660,29.07,73417.17,0.0,-0.97961,3e-05,2.87817]
[1780100628690,29.07,73417.74,0.0,-0.97959,3e-05,2.88056]
[1780100628725,29.07,73417.74,0.0,-0.97959,3e-05,2.88056]
[1780100628971,29.07,73417.74,0.0,-0.97959,3e-05,2.88056]
[1780100634923,29.07,73418.0,0.0,-0.97958,3e-05,2.88263]
[1780100639957,29.07,73418.29,0.0,-0.97956,3e-05,2.8846]
[1780100646000,29.08,73418.49,0.0,-0.97955,3e-05,2.88642]
[1780100651035,29.08,73418.09,0.0,-0.97955,3e-05,2.88593]
[1780100653310,29.08,73418.27,0.0,-0.97954,3e-05,2.88675]
[1780100653437,29.08,73418.27,0.0,-0.97954,3e-05,2.88675]
[1780100653469,29.08,73418.27,0.0,-0.97954,3e-05,2.88675]
[1780100653485,29.08,73418.32,0.0,-0.97954,3e-05,2.88729]
[1780100659091,29.08,73418.34,0.0,-0.97953,3e-05,2.88828]
[1780100660067,29.08,73418.34,0.0,-0.97953,3e-05,2.88828]
[1780100660198,29.08,73418.34,0.0,-0.97953,3e-05,2.88828]
[1780100660221,29.08,73418.34,0.0,-0.97953,3e-05,2.88828]
[1780100660299,29.08,73418.34,0.0,-0.97953,3e-05,2.88865]
[1780100666140,29.09,73418.87,0.0,-0.9795,3e-05,2.89142]
[1780100671175,29.09,73418.59,0.0,-0.97952,3e-05,2.88925]
[1780100673189,29.09,73410.56,0.0,-0.97975,3e-05,2.86134]
[1780100674196,29.09,73398.97,0.0,-0.98008,3e-05,2.82135]
[1780100675203,29.09,73397.36,0.0,-0.98012,3e-05,2.81603]
[1780100676210,29.09,73397.91,0.0,-0.9801,3e-05,2.81852]
[1780100678907,29.09,73397.95,0.0,-0.9801,3e-05,2.81896]
[1780100678971,29.09,73397.95,0.0,-0.9801,3e-05,2.81896]
[1780100679021,29.09,73397.95,0.0,-0.9801,3e-05,2.81896]
[1780100679221,29.09,73397.95,0.0,-0.9801,3e-05,2.81896]
[1780100679230,29.09,73398.15,0.0,-0.98009,3e-05,2.81985]
[1780100684266,29.1,73401.48,0.0,-0.97999,3e-05,2.83238]
[1780100688494,29.1,73401.79,0.0,-0.97997,3e-05,2.83426]
[1780100688679,29.1,73401.79,0.0,-0.97997,3e-05,2.83426]
[1780100688725,29.1,73401.79,0.0,-0.97997,3e-05,2.83426]
[1780100688541,29.1,73401.96,0.0,-0.97997,3e-05,2.83512]
[1780100692322,29.1,73398.47,0.0,-0.98006,3e-05,2.82412]
[1780100693980,29.1,73399.25,0.0,-0.98003,3e-05,2.8271]
[1780100694220,29.1,73399.25,0.0,-0.98003,3e-05,2.8271]
[1780100694336,29.1,73399.54,0.0,-0.98002,3e-05,2.82838]
[1780100695011,29.1,73399.54,0.0,-0.98002,3e-05,2.82838]
[1780100695223,29.1,73399.54,0.0,-0.98002,3e-05,2.82838]
[1780100698367,29.1,73385.13,0.0,-0.98042,3e-05,2.78002]
[1780100699377,29.11,73383.22,0.0,-0.98047,3e-05,2.77387]
[1780100704023,29.11,73384.67,0.0,-0.98042,3e-05,2.78028]
[1780100704218,29.11,73384.67,0.0,-0.98042,3e-05,2.78028]
[1780100704298,29.11,73384.67,0.0,-0.98042,3e-05,2.78028]
[1780100704479,29.11,73384.67,0.0,-0.98042,3e-05,2.78028]
[1780100704565,29.11,73384.3,0.0,-0.98042,3e-05,2.77937]
[1780100705429,29.11,73391.71,0.0,-0.98021,3e-05,2.80506]
[1780100706436,29.11,73393.75,0.0,-0.98015,3e-05,2.81238]
[1780100708128,29.11,73394.27,0.0,-0.98013,3e-05,2.81447]
[1780100708223,29.11,73394.27,0.0,-0.98013,3e-05,2.81447]
[1780100708230,29.11,73394.27,0.0,-0.98013,3e-05,2.81447]
[1780100708470,29.11,73394.27,0.0,-0.98013,3e-05,2.81447]
[1780100708570,29.11,73393.57,0.0,-0.98015,3e-05,2.81236]
[1780100714492,29.12,73394.83,0.0,-0.9801,3e-05,2.81849]
[1780100717525,29.12,73399.86,0.0,-0.97995,3e-05,2.83672]
[1780100718521,29.12,73407.54,0.0,-0.97973,3e-05,2.86364]
[1780100719528,29.12,73412.07,0.0,-0.9796,3e-05,2.87967]
[1780100721542,29.12,73415.26,0.0,-0.9795,3e-05,2.89119]
[1780100723390,29.12,73416.03,0.0,-0.97948,3e-05,2.89406]
[1780100723471,29.12,73416.03,0.0,-0.97948,3e-05,2.89406]
[1780100723529,29.12,73416.03,0.0,-0.97948,3e-05,2.89406]
[1780100723718,29.12,73416.03,0.0,-0.97948,3e-05,2.89406]
[1780100723556,29.12,73415.48,0.0,-0.97949,3e-05,2.89229]
[1780100728591,29.12,73412.67,0.0,-0.97957,3e-05,2.88327]
[1780100733626,29.13,73412.15,0.0,-0.97959,3e-05,2.88009]
[1780100734337,29.13,73412.15,0.0,-0.97959,3e-05,2.88009]
[1780100734471,29.13,73412.15,0.0,-0.97959,3e-05,2.88009]
[1780100734498,29.13,73412.15,0.0,-0.97959,3e-05,2.88009]
[1780100734723,29.13,73412.15,0.0,-0.97959,3e-05,2.88009]
[1780100734821,29.13,73412.15,0.0,-0.97959,3e-05,2.88028]
[1780100740675,29.13,73409.85,0.0,-0.97965,3e-05,2.87339]
[1780100741510,29.13,73409.85,0.0,-0.97965,3e-05,2.87339]
[1780100741566,29.13,73409.85,0.0,-0.97965,3e-05,2.87339]
[1780100741725,29.13,73409.85,0.0,-0.97965,3e-05,2.87339]
[1780100741816,29.13,73409.02,0.0,-0.97967,3e-05,2.8707]
[1780100748900,29.13,73408.99,0.0,-0.97966,3e-05,2.87165]
[1780100754773,29.14,73408.13,0.0,-0.97967,3e-05,2.87034]
[1780100754883,29.14,73408.13,0.0,-0.97967,3e-05,2.87034]
[1780100754975,29.14,73408.13,0.0,-0.97967,3e-05,2.87034]
[1780100754994,29.14,73408.13,0.0,-0.97967,3e-05,2.87034]
[1780100755224,29.14,73408.13,0.0,-0.97967,3e-05,2.87034]
[1780100755779,29.14,73408.09,0.0,-0.97967,3e-05,2.87042]
[1780100761822,29.14,73407.3,0.0,-0.97968,3e-05,2.869]
[1780100766857,29.14,73407.43,0.0,-0.97967,3e-05,2.87057]
[1780100769953,29.14,73407.43,0.0,-0.97967,3e-05,2.87057]
[1780100769970,29.14,73407.43,0.0,-0.97967,3e-05,2.87057]
[1780100770048,29.14,73407.43,0.0,-0.97967,3e-05,2.87057]
[1780100770220,29.14,73407.43,0.0,-0.97967,3e-05,2.87057]
[1780100770321,29.15,73407.43,0.0,-0.97966,3e-05,2.87146]
[1780100775920,29.15,73408.57,0.0,-0.97962,3e-05,2.87654]
[1780100778784,29.15,73408.55,0.0,-0.97962,3e-05,2.87668]
[1780100784047,29.15,73408.91,0.0,-0.9796,3e-05,2.8792]
[1780100784221,29.15,73408.91,0.0,-0.9796,3e-05,2.8792]
[1780100784273,29.15,73408.91,0.0,-0.9796,3e-05,2.8792]
[1780100784473,29.15,73408.91,0.0,-0.9796,3e-05,2.8792]
[1780100784538,29.15,73409.43,0.0,-0.97958,3e-05,2.88143]
[1780100790025,29.15,73407.44,0.0,-0.97963,3e-05,2.87553]
[1780100793119,29.16,73407.25,0.0,-0.97964,3e-05,2.87303]
[1780100793221,29.16,73407.25,0.0,-0.97964,3e-05,2.87303]
[1780100793463,29.16,73407.25,0.0,-0.97964,3e-05,2.87303]
[1780100793471,29.16,73407.25,0.0,-0.97964,3e-05,2.87303]
[1780100793560,29.16,73407.25,0.0,-0.97964,3e-05,2.87347]
[1780100799088,29.16,73407.39,0.0,-0.97963,3e-05,2.87503]
[1780100804123,29.16,73407.88,0.0,-0.9796,3e-05,2.87779]
[1780100806167,29.16,73408.24,0.0,-0.97959,3e-05,2.87925]
[1780100806221,29.16,73408.24,0.0,-0.97959,3e-05,2.87925]
[1780100811173,29.17,73403.94,0.0,-0.97971,3e-05,2.86548]
[1780100812180,29.17,73397.08,0.0,-0.9799,3e-05,2.84188]
[1780100813652,29.17,73397.08,0.0,-0.9799,3e-05,2.84188]
[1780100813720,29.17,73397.08,0.0,-0.9799,3e-05,2.84188]
[1780100813753,29.17,73397.0,0.0,-0.9799,3e-05,2.8421]
[1780100813971,29.17,73397.0,0.0,-0.9799,3e-05,2.8421]
[1780100819229,29.17,73395.48,0.0,-0.97993,3e-05,2.83819]
[1780100825271,29.17,73395.2,0.0,-0.97993,3e-05,2.83885]
[1780100826677,29.17,73395.2,0.0,-0.97993,3e-05,2.83885]
[1780100826726,29.17,73395.2,0.0,-0.97993,3e-05,2.83885]
[1780100826778,29.17,73395.2,0.0,-0.97993,3e-05,2.83885]
[1780100826821,29.18,73395.05,0.0,-0.97992,3e-05,2.83888]
[1780100826967,29.18,73395.05,0.0,-0.97992,3e-05,2.83888]
[1780100832319,29.18,73395.17,0.0,-0.97991,3e-05,2.84064]
[1780100837355,29.18,73395.0,0.0,-0.9799,3e-05,2.84164]
[1780100841517,29.18,73393.87,0.0,-0.97993,3e-05,2.83853]
[1780100841572,29.18,73393.87,0.0,-0.97993,3e-05,2.83853]
[1780100841723,29.18,73393.87,0.0,-0.97993,3e-05,2.83853]
[1780100841728,29.19,73392.39,0.0,-0.97997,3e-05,2.8337]
[1780100847425,29.19,73392.52,0.0,-0.97995,3e-05,2.8358]
[1780100850446,29.19,73396.22,0.0,-0.97984,3e-05,2.84942]
[1780100851836,29.19,73396.22,0.0,-0.97984,3e-05,2.84942]
[1780100851934,29.19,73396.22,0.0,-0.97984,3e-05,2.84942]
[1780100851869,29.19,73401.35,0.0,-0.9797,3e-05,2.86523]
[1780100851972,29.19,73401.35,0.0,-0.9797,3e-05,2.86523]
[1780100857496,29.19,73402.54,0.0,-0.97966,3e-05,2.87068]
[1780100862532,29.2,73400.67,0.0,-0.9797,3e-05,2.86528]
[1780100864062,29.2,73400.14,0.0,-0.97972,3e-05,2.86366]
[1780100864122,29.2,73400.14,0.0,-0.97972,3e-05,2.86366]
[1780100864225,29.2,73400.14,0.0,-0.97972,3e-05,2.86366]
[1780100864546,29.2,73400.46,0.0,-0.9797,3e-05,2.865]
[1780100869581,29.2,73400.56,0.0,-0.97969,3e-05,2.86649]
[1780100874616,29.2,73400.7,0.0,-0.97968,3e-05,2.8681]
[1780100878643,29.21,73397.55,0.0,-0.97976,3e-05,2.85804]
[1780100880308,29.21,73396.28,0.0,-0.9798,3e-05,2.85388]
[1780100880470,29.21,73396.28,0.0,-0.9798,3e-05,2.85388]
[1780100880514,29.21,73396.28,0.0,-0.9798,3e-05,2.85388]
[1780100880727,29.21,73396.28,0.0,-0.9798,3e-05,2.85388]
[1780100880826,29.21,73394.31,0.0,-0.97985,3e-05,2.8473]
[1780100886700,29.21,73391.21,0.0,-0.97993,3e-05,2.83817]
[1780100890347,29.21,73390.23,0.0,-0.97995,3e-05,2.83533]
[1780100890475,29.21,73390.23,0.0,-0.97995,3e-05,2.83533]
[1780100890578,29.21,73390.23,0.0,-0.97995,3e-05,2.83533]
[1780100890723,29.21,73390.23,0.0,-0.97995,3e-05,2.83533]
[1780100890728,29.21,73390.35,0.0,-0.97994,3e-05,2.83629]
[1780100895763,29.22,73392.53,0.0,-0.97987,3e-05,2.84511]
[1780100897928,29.22,73395.21,0.0,-0.97979,3e-05,2.85464]
[1780100897970,29.22,73395.21,0.0,-0.97979,3e-05,2.85464]
[1780100897975,29.22,73395.42,0.0,-0.97978,3e-05,2.8556]
[1780100898278,29.22,73395.42,0.0,-0.97978,3e-05,2.8556]
[1780100898470,29.22,73395.42,0.0,-0.97978,3e-05,2.8556]
[1780100903819,29.22,73392.45,0.0,-0.97986,3e-05,2.8467]
[1780100904614,29.22,73392.45,0.0,-0.97986,3e-05,2.8467]
[1780100904718,29.22,73392.45,0.0,-0.97986,3e-05,2.8467]
[1780100904819,29.22,73392.45,0.0,-0.97986,3e-05,2.8467]
[1780100904971,29.22,73392.45,0.0,-0.97986,3e-05,2.8467]
[1780100904920,29.22,73392.55,0.0,-0.97985,3e-05,2.84729]
[1780100910869,29.23,73392.01,0.0,-0.97985,3e-05,2.84689]
[1780100911201,29.23,73392.01,0.0,-0.97985,3e-05,2.84689]
[1780100911219,29.23,73392.01,0.0,-0.97985,3e-05,2.84689]
[1780100911337,29.23,73392.01,0.0,-0.97985,3e-05,2.84689]
[1780100911472,29.23,73392.01,0.0,-0.97985,3e-05,2.84689]
[1780100911876,29.23,73392.03,0.0,-0.97987,3e-05,2.84496]
[1780100916911,29.23,73392.69,0.0,-0.97984,3e-05,2.84848]
[1780100921946,29.23,73392.01,0.0,-0.97985,3e-05,2.84732]
[1780100924229,29.23,73392.09,0.0,-0.97984,3e-05,2.84808]
[1780100924450,29.23,73392.09,0.0,-0.97984,3e-05,2.84808]
[1780100924468,29.23,73392.09,0.0,-0.97984,3e-05,2.84808]
[1780100924967,29.23,73392.04,0.0,-0.97984,3e-05,2.84815]
[1780100929782,29.24,73391.8,0.0,-0.97984,3e-05,2.84828]
[1780100929969,29.24,73391.8,0.0,-0.97984,3e-05,2.84828]
[1780100930009,29.24,73392.37,0.0,-0.97982,3e-05,2.85049]
[1780100930220,29.24,73392.37,0.0,-0.97982,3e-05,2.85049]
[1780100939065,29.24,73392.13,0.0,-0.97981,3e-05,2.8518]
[1780100943471,29.24,73392.5,0.0,-0.97979,3e-05,2.85379]
[1780100943720,29.24,73392.5,0.0,-0.97979,3e-05,2.85379]
[1780100943765,29.24,73392.5,0.0,-0.97979,3e-05,2.85379]
[1780100943970,29.24,73392.5,0.0,-0.97979,3e-05,2.85379]
[1780100943942,29.24,73392.79,0.0,-0.97978,3e-05,2.85526]
[1780100948118,29.25,73392.36,0.0,-0.97979,3e-05,2.85448]
[1780100948217,29.25,73392.36,0.0,-0.97979,3e-05,2.85448]
[1780100948493,29.25,73392.36,0.0,-0.97979,3e-05,2.85448]
[1780100948722,29.25,73392.36,0.0,-0.97979,3e-05,2.85448]
[1780100948735,29.25,73387.9,0.0,-0.97991,3e-05,2.83956]
[1780100954170,29.25,73387.07,0.0,-0.97992,3e-05,2.838]
[1780100960213,29.25,73386.99,0.0,-0.97991,3e-05,2.83926]
[1780100961219,29.26,73380.8,0.0,-0.98009,3e-05,2.81824]
[1780100962648,29.26,73380.8,0.0,-0.98009,3e-05,2.81824]
[1780100962718,29.26,73380.8,0.0,-0.98009,3e-05,2.81824]
[1780100963028,29.26,73380.8,0.0,-0.98009,3e-05,2.81824]
[1780100963039,29.26,73379.05,0.0,-0.98013,3e-05,2.81283]
[1780100963221,29.26,73379.05,0.0,-0.98013,3e-05,2.81283]
[1780100963233,29.26,73375.95,0.0,-0.98022,3e-05,2.80224]
[1780100966253,29.26,73378.72,0.0,-0.98013,3e-05,2.81263]
[1780100971289,29.26,73378.32,0.0,-0.98015,3e-05,2.81048]
[1780100975710,29.26,73379.13,0.0,-0.98012,3e-05,2.8141]
[1780100975718,29.26,73379.13,0.0,-0.98012,3e-05,2.8141]
[1780100975809,29.27,73379.13,0.0,-0.98011,3e-05,2.81467]
[1780100976736,29.27,73379.13,0.0,-0.98011,3e-05,2.81467]
[1780100976975,29.27,73379.13,0.0,-0.98011,3e-05,2.81467]
[1780100982366,29.27,73379.19,0.0,-0.9801,3e-05,2.81654]
[1780100992952,29.27,73378.63,0.0,-0.9801,3e-05,2.81569]
[1780100992968,29.27,73378.63,0.0,-0.9801,3e-05,2.81569]
[1780100993027,29.28,73378.68,0.0,-0.98009,3e-05,2.81772]
[1780100993560,29.28,73378.68,0.0,-0.98009,3e-05,2.81772]
[1780100993721,29.28,73378.68,0.0,-0.98009,3e-05,2.81772]
[1780100999653,29.28,73377.98,0.0,-0.98009,3e-05,2.81664]
[1780100999721,29.28,73377.98,0.0,-0.98009,3e-05,2.81664]
[1780100999925,29.28,73377.98,0.0,-0.98009,3e-05,2.81664]
[1780100999972,29.28,73377.98,0.0,-0.98009,3e-05,2.81664]
[1780101000077,29.28,73377.98,0.0,-0.98009,3e-05,2.81716]
[1780101004484,29.28,73378.72,0.0,-0.98006,3e-05,2.82071]
[1780101004722,29.28,73378.72,0.0,-0.98006,3e-05,2.82071]
[1780101005290,29.28,73377.72,0.0,-0.98009,3e-05,2.81753]
[1780101005468,29.28,73377.72,0.0,-0.98009,3e-05,2.81753]
[1780101005528,29.29,73376.94,0.0,-0.98011,3e-05,2.81512]
[1780101008021,29.29,73376.74,0.0,-0.98011,3e-05,2.81469]
[1780101008071,29.29,73374.66,0.0,-0.98017,3e-05,2.80784]
[1780101008219,29.29,73374.66,0.0,-0.98017,3e-05,2.80784]
[1780101008549,29.29,73368.74,0.0,-0.98033,3e-05,2.78794]
[1780101009556,29.29,73366.1,0.0,-0.9804,3e-05,2.77928]
[1780101014591,29.29,73362.25,0.0,-0.98049,3e-05,2.76783]
[1780101015827,29.29,73362.25,0.0,-0.98049,3e-05,2.76783]
[1780101015875,29.29,73358.19,0.0,-0.9806,3e-05,2.75447]
[1780101017414,29.29,73358.01,0.0,-0.98061,3e-05,2.75422]
[1780101017469,29.29,73358.01,0.0,-0.98061,3e-05,2.75422]
[1780101022647,29.3,73354.43,0.0,-0.98069,3e-05,2.74433]
[1780101023654,29.3,73349.23,0.0,-0.98083,3e-05,2.7273]
[1780101024902,29.3,73349.23,0.0,-0.98083,3e-05,2.7273]
[1780101024969,29.3,73349.23,0.0,-0.98083,3e-05,2.7273]
[1780101025668,29.3,73345.81,0.0,-0.98091,3e-05,2.7167]
[1780101030705,29.31,73344.1,0.0,-0.98094,3e-05,2.71311]
[1780101035738,29.31,73341.89,0.0,-0.981,3e-05,2.70572]
[1780101039598,29.32,73341.34,0.0,-0.981,3e-05,2.70523]
[1780101039718,29.32,73341.34,0.0,-0.981,3e-05,2.70523]
[1780101042789,29.32,73338.49,0.0,-0.98107,3e-05,2.69759]
[1780101047825,29.33,73338.53,0.0,-0.98105,3e-05,2.70004]
[1780101048854,29.33,73338.53,0.0,-0.98105,3e-05,2.70004]
[1780101048970,29.33,73338.53,0.0,-0.98105,3e-05,2.70004]
[1780101050846,29.33,73336.39,0.0,-0.98109,3e-05,2.69435]
[1780101055881,29.33,73335.44,0.0,-0.9811,3e-05,2.69357]
[1780101057513,29.34,73334.56,0.0,-0.98112,3e-05,2.69114]
[1780101057722,29.34,73334.56,0.0,-0.98112,3e-05,2.69114]
[1780101057895,29.34,73329.31,0.0,-0.98125,3e-05,2.67432]
[1780101058902,29.34,73324.92,0.0,-0.98137,3e-05,2.66043]
[1780101061923,29.34,73321.76,0.0,-0.98144,3e-05,2.65169]
[1780101062930,29.34,73319.03,0.0,-0.98151,3e-05,2.64333]
[1780101063910,29.34,73319.03,0.0,-0.98151,3e-05,2.64333]
[1780101063972,29.34,73319.03,0.0,-0.98151,3e-05,2.64333]
[1780101067879,29.35,73318.56,0.0,-0.9815,3e-05,2.64401]
[1780101068116,29.35,73318.56,0.0,-0.9815,3e-05,2.64401]
[1780101068117,29.35,73320.84,0.0,-0.98144,3e-05,2.652]
[1780101068217,29.35,73320.84,0.0,-0.98144,3e-05,2.652]
[1780101071968,29.35,73322.03,0.0,-0.98139,3e-05,2.65748]
[1780101072069,29.36,73322.03,0.0,-0.98139,3e-05,2.65801]
[1780101076082,29.36,73322.13,0.0,-0.98137,3e-05,2.65991]
[1780101076217,29.36,73324.44,0.0,-0.98131,3e-05,2.66799]
[1780101082032,29.37,73325.06,0.0,-0.98127,3e-05,2.67254]
[1780101082065,29.37,73325.19,0.0,-0.98126,3e-05,2.67346]
[1780101082217,29.37,73325.19,0.0,-0.98126,3e-05,2.67346]
[1780101088108,29.38,73324.75,0.0,-0.98125,3e-05,2.675]
[1780101089970,29.38,73324.68,0.0,-0.98125,3e-05,2.67526]
[1780101095157,29.39,73325.6,0.0,-0.98121,3e-05,2.67905]
[1780101102206,29.39,73325.31,0.0,-0.98119,3e-05,2.68149]
[1780101109068,29.4,73324.99,0.0,-0.98118,3e-05,2.68237]
[1780101109217,29.4,73325.03,0.0,-0.98117,3e-05,2.68395]
[1780101111865,29.4,73325.07,0.0,-0.98117,3e-05,2.68457]
[1780101111967,29.4,73325.07,0.0,-0.98117,3e-05,2.68457]
[1780101112069,29.41,73325.0,0.0,-0.98116,3e-05,2.6853]
[1780101118318,29.41,73325.2,0.0,-0.98113,3e-05,2.68883]
[1780101122071,29.42,73325.3,0.0,-0.98112,3e-05,2.69059]
[1780101122231,29.42,73325.3,0.0,-0.98111,3e-05,2.69107]
[1780101124359,29.42,73331.54,0.0,-0.98094,3e-05,2.71258]
[1780101126899,29.42,73331.63,0.0,-0.98093,3e-05,2.71332]
[1780101126969,29.42,73331.63,0.0,-0.98093,3e-05,2.71332]
[1780101127001,29.42,73335.49,0.0,-0.98082,3e-05,2.72699]
[1780101130402,29.43,73338.74,0.0,-0.98072,3e-05,2.73903]
[1780101135810,29.43,73340.71,0.0,-0.98065,3e-05,2.74716]
[1780101135971,29.43,73340.71,0.0,-0.98065,3e-05,2.74716]
[1780101136071,29.43,73346.2,0.0,-0.9805,3e-05,2.7663]
[1780101142486,29.44,73349.14,0.0,-0.9804,3e-05,2.7782]
[1780101144291,29.44,73347.91,0.0,-0.98043,3e-05,2.77438]
[1780101144468,29.44,73347.91,0.0,-0.98043,3e-05,2.77438]
[1780101144500,29.44,73346.73,0.0,-0.98046,3e-05,2.77073]
[1780101147897,29.44,73346.77,0.0,-0.98046,3e-05,2.7712]
[1780101147971,29.44,73346.77,0.0,-0.98046,3e-05,2.7712]
[1780101154570,29.45,73346.82,0.0,-0.98044,3e-05,2.77212]
[1780101160613,29.45,73346.83,0.0,-0.98043,3e-05,2.77408]
[1780101162427,29.45,73347.19,0.0,-0.98042,3e-05,2.77561]
[1780101162471,29.45,73347.19,0.0,-0.98042,3e-05,2.77561]
[1780101162528,29.45,73347.19,0.0,-0.98041,3e-05,2.77593]
[1780101167662,29.46,73347.13,0.0,-0.9804,3e-05,2.77758]
[1780101169972,29.46,73347.45,0.0,-0.98039,3e-05,2.77866]
[1780101171381,29.46,73348.3,0.0,-0.98036,3e-05,2.78243]
[1780101171466,29.46,73348.3,0.0,-0.98036,3e-05,2.78243]
[1780101171690,29.46,73347.6,0.0,-0.98038,3e-05,2.78037]
[1780101178739,29.47,73346.96,0.0,-0.98038,3e-05,2.78027]
[1780101180988,29.47,73347.2,0.0,-0.98037,3e-05,2.78137]
[1780101181219,29.47,73347.2,0.0,-0.98037,3e-05,2.78137]
[1780101186805,29.47,73347.79,0.0,-0.98033,3e-05,2.78538]
[1780101190140,29.47,73345.6,0.0,-0.98039,3e-05,2.77857]
[1780101190221,29.47,73345.6,0.0,-0.98039,3e-05,2.77857]
[1780101190251,29.47,73345.6,0.0,-0.98039,3e-05,2.77857]
[1780101190468,29.47,73345.71,0.0,-0.98038,3e-05,2.77924]
[1780101190353,29.47,73345.71,0.0,-0.98038,3e-05,2.77924]
[1780101195880,29.48,73347.46,0.0,-0.98032,3e-05,2.78689]
[1780101197438,29.48,73348.28,0.0,-0.9803,3e-05,2.78994]
[1780101197471,29.48,73348.28,0.0,-0.9803,3e-05,2.78994]
[1780101202929,29.48,73347.89,0.0,-0.98029,3e-05,2.79026]
[1780101205950,29.48,73344.66,0.0,-0.98038,3e-05,2.78018]
[1780101207286,29.48,73344.66,0.0,-0.98038,3e-05,2.78018]
[1780101207296,29.48,73344.66,0.0,-0.98038,3e-05,2.78018]
[1780101207472,29.49,73343.97,0.0,-0.98039,3e-05,2.77814]
[1780101207964,29.49,73344.25,0.0,-0.98038,3e-05,2.77937]
[1780101214006,29.49,73344.48,0.0,-0.98038,3e-05,2.77961]
[1780101219041,29.49,73345.76,0.0,-0.98033,3e-05,2.7853]
[1780101220611,29.49,73346.51,0.0,-0.98031,3e-05,2.7881]
[1780101220728,29.49,73346.51,0.0,-0.98031,3e-05,2.7881]
[1780101220758,29.49,73346.51,0.0,-0.98031,3e-05,2.7881]
[1780101220967,29.49,73346.51,0.0,-0.98031,3e-05,2.7881]
[1780101221057,29.49,73351.52,0.0,-0.98017,3e-05,2.80532]
[1780101222064,29.5,73355.59,0.0,-0.98005,3e-05,2.81938]
[1780101224172,29.5,73357.35,0.0,-0.98,3e-05,2.82559]
[1780101224220,29.5,73357.35,0.0,-0.98,3e-05,2.82559]
[1780101230120,29.5,73357.81,0.0,-0.97998,3e-05,2.82815]
[1780101240190,29.5,73358.06,0.0,-0.97995,3e-05,2.83098]
[1780101245225,29.51,73363.75,0.0,-0.97979,3e-05,2.8514]
[1780101247239,29.51,73365.26,0.0,-0.97974,3e-05,2.85688]
[1780101250782,29.51,73365.74,0.0,-0.97972,3e-05,2.85881]
[1780101250969,29.51,73365.74,0.0,-0.97972,3e-05,2.85881]
[1780101251009,29.51,73365.74,0.0,-0.97972,3e-05,2.85881]
[1780101251218,29.51,73365.74,0.0,-0.97972,3e-05,2.85881]
[1780101251318,29.51,73365.74,0.0,-0.97972,3e-05,2.85908]
[1780101259338,29.51,73361.95,0.0,-0.97982,3e-05,2.84711]
[1780101260338,29.51,73352.42,0.0,-0.98009,3e-05,2.81473]
[1780101261345,29.51,73347.68,0.0,-0.98022,3e-05,2.79887]
[1780101263955,29.51,73346.54,0.0,-0.98025,3e-05,2.79548]
[1780101263975,29.51,73346.54,0.0,-0.98025,3e-05,2.79548]
[1780101269401,29.52,73343.49,0.0,-0.98032,3e-05,2.78665]
[1780101274891,29.52,73340.04,0.0,-0.98042,3e-05,2.77388]
[1780101274973,29.52,73340.04,0.0,-0.98042,3e-05,2.77388]
[1780101275070,29.52,73340.04,0.0,-0.98042,3e-05,2.77388]
[1780101275219,29.52,73340.04,0.0,-0.98042,3e-05,2.77388]
[1780101275320,29.52,73337.33,0.0,-0.98049,3e-05,2.76537]
[1780101280480,29.52,73339.73,0.0,-0.98041,3e-05,2.77485]
[1780101282497,29.52,73335.08,0.0,-0.98054,3e-05,2.75981]
[1780101286428,29.53,73334.32,0.0,-0.98055,3e-05,2.75819]
[1780101286474,29.53,73334.32,0.0,-0.98055,3e-05,2.75819]
[1780101286987,29.53,73334.32,0.0,-0.98055,3e-05,2.75819]
[1780101294586,29.53,73334.66,0.0,-0.98052,3e-05,2.76202]
[1780101299692,29.54,73335.48,0.0,-0.98048,3e-05,2.76595]
[1780101299719,29.54,73335.48,0.0,-0.98048,3e-05,2.76595]
[1780101299978,29.54,73335.48,0.0,-0.98048,3e-05,2.76595]
[1780101300227,29.54,73335.48,0.0,-0.98048,3e-05,2.76595]
[1780101300324,29.54,73339.8,0.0,-0.98036,3e-05,2.78102]
[1780101305447,29.54,73342.02,0.0,-0.98029,3e-05,2.78953]
[1780101305471,29.54,73342.02,0.0,-0.98029,3e-05,2.78953]
[1780101310133,29.54,73342.43,0.0,-0.98027,3e-05,2.79193]
[1780101310221,29.54,73342.43,0.0,-0.98027,3e-05,2.79193]
[1780101310260,29.54,73342.43,0.0,-0.98027,3e-05,2.79193]
[1780101310320,29.54,73342.57,0.0,-0.98026,3e-05,2.79291]
[1780101310470,29.54,73342.57,0.0,-0.98026,3e-05,2.79291]
[1780101315733,29.55,73343.45,0.0,-0.98023,3e-05,2.79713]
[1780101324796,29.55,73343.39,0.0,-0.98021,3e-05,2.79913]
[1780101327817,29.55,73335.38,0.0,-0.98043,3e-05,2.77289]
[1780101328731,29.55,73335.38,0.0,-0.98043,3e-05,2.77289]
[1780101328970,29.55,73335.38,0.0,-0.98043,3e-05,2.77289]
[1780101329068,29.56,73335.41,0.0,-0.98042,3e-05,2.77354]
[1780101334866,29.56,73334.91,0.0,-0.98044,3e-05,2.77141]
[1780101337693,29.56,73335.24,0.0,-0.98042,3e-05,2.77311]
[1780101337733,29.56,73335.24,0.0,-0.98042,3e-05,2.77311]
[1780101337928,29.56,73335.24,0.0,-0.98042,3e-05,2.77311]
[1780101337972,29.56,73335.24,0.0,-0.98042,3e-05,2.77311]
[1780101338074,29.56,73334.9,0.0,-0.98043,3e-05,2.77226]
[1780101343930,29.57,73335.33,0.0,-0.9804,3e-05,2.77542]
[1780101348965,29.57,73335.89,0.0,-0.98038,3e-05,2.77871]
[1780101354000,29.57,73335.68,0.0,-0.98037,3e-05,2.7794]
[1780101359036,29.58,73336.34,0.0,-0.98034,3e-05,2.783]
[1780101364071,29.58,73336.81,0.0,-0.98032,3e-05,2.78593]
[1780101365710,29.58,73336.81,0.0,-0.98032,3e-05,2.78593]
[1780101365726,29.58,73336.81,0.0,-0.98032,3e-05,2.78593]
[1780101371121,29.58,73339.77,0.0,-0.98022,3e-05,2.79769]
[1780101378121,29.59,73339.82,0.0,-0.98021,3e-05,2.79884]
[1780101378221,29.59,73339.82,0.0,-0.98021,3e-05,2.79884]
[1780101378458,29.59,73339.82,0.0,-0.98021,3e-05,2.79884]
[1780101378475,29.59,73339.82,0.0,-0.98021,3e-05,2.79884]
[1780101378559,29.59,73339.82,0.0,-0.9802,3e-05,2.79957]
[1780101383781,29.59,73340.43,0.0,-0.98018,3e-05,2.80212]
[1780101388255,29.59,73348.12,0.0,-0.97995,3e-05,2.83007]
[1780101390223,29.6,73348.19,0.0,-0.97995,3e-05,2.83049]
[1780101390470,29.6,73348.19,0.0,-0.97995,3e-05,2.83049]
[1780101390477,29.6,73351.96,0.0,-0.97984,3e-05,2.84354]
[1780101390979,29.6,73351.96,0.0,-0.97984,3e-05,2.84354]
[1780101391226,29.6,73351.96,0.0,-0.97984,3e-05,2.84354]
[1780101391276,29.6,73354.81,0.0,-0.97977,3e-05,2.8512]
[1780101392283,29.6,73360.61,0.0,-0.97961,3e-05,2.87126]
[1780101393785,29.6,73363.0,0.0,-0.97954,3e-05,2.87961]
[1780101393975,29.6,73363.0,0.0,-0.97954,3e-05,2.87961]
[1780101399333,29.6,73364.68,0.0,-0.97949,3e-05,2.88596]
[1780101401544,29.6,73365.06,0.0,-0.97947,3e-05,2.88745]
[1780101401725,29.6,73365.06,0.0,-0.97947,3e-05,2.88745]
[1780101401909,29.6,73365.06,0.0,-0.97947,3e-05,2.88745]
[1780101401970,29.6,73365.06,0.0,-0.97947,3e-05,2.88745]
[1780101402072,29.6,73365.06,0.0,-0.97947,3e-05,2.88753]
[1780101403967,29.6,73365.13,0.0,-0.97947,3e-05,2.88786]
[1780101409403,29.6,73366.59,0.0,-0.97942,3e-05,2.8934]
[1780101412223,29.6,73366.75,0.0,-0.97942,3e-05,2.89409]
[1780101412471,29.6,73366.75,0.0,-0.97942,3e-05,2.89409]
[1780101412859,29.6,73366.75,0.0,-0.97942,3e-05,2.89415]
[1780101412971,29.6,73366.75,0.0,-0.97942,3e-05,2.89415]
[1780101413070,29.6,73366.75,0.0,-0.97942,3e-05,2.89422]
[1780101418466,29.6,73369.49,0.0,-0.97934,3e-05,2.90395]
[1780101421233,29.6,73372.4,0.0,-0.97925,3e-05,2.91413]
[1780101421472,29.6,73372.4,0.0,-0.97925,3e-05,2.91413]
[1780101425514,29.6,73376.23,0.0,-0.97914,3e-05,2.92757]
[1780101426525,29.6,73380.04,0.0,-0.97903,3e-05,2.94089]
[1780101427531,29.6,73386.47,0.0,-0.97884,3e-05,2.96346]
[1780101428538,29.6,73391.22,0.0,-0.9787,3e-05,2.98017]
[1780101428710,29.6,73391.22,0.0,-0.9787,3e-05,2.98017]
[1780101428720,29.6,73391.22,0.0,-0.9787,3e-05,2.98017]
[1780101429396,29.6,73391.22,0.0,-0.9787,3e-05,2.98017]
[1780101429475,29.6,73391.22,0.0,-0.9787,3e-05,2.98017]
[1780101429485,29.6,73391.22,0.0,-0.9787,3e-05,2.98008]
[1780101434580,29.6,73395.24,0.0,-0.97859,3e-05,2.9939]
[1780101438593,29.6,73396.27,0.0,-0.97856,3e-05,2.99724]
[1780101438723,29.6,73396.27,0.0,-0.97856,3e-05,2.99724]
[1780101444650,29.6,73396.51,0.0,-0.97856,3e-05,2.99738]
[1780101451699,29.6,73398.42,0.0,-0.97852,3e-05,3.00117]
[1780101453713,29.6,73402.32,0.0,-0.97841,3e-05,3.01485]
[1780101454720,29.6,73409.15,0.0,-0.9782,3e-05,3.03919]
[1780101455727,29.59,73412.92,0.0,-0.97809,3e-05,3.05259]
[1780101456840,29.59,73412.92,0.0,-0.97809,3e-05,3.05259]
[1780101456973,29.59,73412.92,0.0,-0.97809,3e-05,3.05259]
[1780101458445,29.59,73414.81,0.0,-0.97804,3e-05,3.05902]
[1780101458471,29.59,73414.81,0.0,-0.97804,3e-05,3.05902]
[1780101458546,29.59,73415.68,0.0,-0.97801,3e-05,3.06196]
[1780101464570,29.59,73418.64,0.0,-0.97793,3e-05,3.07185]
[1780101464722,29.59,73418.94,0.0,-0.97792,3e-05,3.07272]
[1780101470832,29.59,73418.52,0.0,-0.97795,3e-05,3.06971]
[1780101473760,29.59,73418.84,0.0,-0.97794,3e-05,3.07046]
[1780101473968,29.59,73418.84,0.0,-0.97794,3e-05,3.07046]
[1780101475100,29.59,73416.02,0.0,-0.97803,3e-05,3.06005]
[1780101475225,29.59,73416.02,0.0,-0.97803,3e-05,3.06005]
[1780101475326,29.59,73413.04,0.0,-0.97812,3e-05,3.04892]
[1780101481504,29.58,73412.83,0.0,-0.97813,3e-05,3.0475]
[1780101481722,29.58,73413.11,0.0,-0.97813,3e-05,3.04818]
[1780101482917,29.58,73409.39,0.0,-0.97824,3e-05,3.03464]
[1780101484107,29.58,73409.39,0.0,-0.97824,3e-05,3.03464]
[1780101484218,29.58,73409.39,0.0,-0.97824,3e-05,3.03464]
[1780101484315,29.58,73406.82,0.0,-0.97832,3e-05,3.02512]
[1780101491933,29.58,73408.84,0.0,-0.97826,3e-05,3.03197]
[1780101495247,29.58,73408.47,0.0,-0.97828,3e-05,3.02969]
[1780101495470,29.58,73408.47,0.0,-0.97828,3e-05,3.02969]
[1780101501049,29.58,73406.72,0.0,-0.97834,3e-05,3.0225]
[1780101507091,29.57,73410.46,0.0,-0.97824,3e-05,3.03512]
[1780101508084,29.57,73410.46,0.0,-0.97824,3e-05,3.03512]
[1780101508219,29.57,73410.46,0.0,-0.97824,3e-05,3.03512]
[1780101509491,29.57,73412.32,0.0,-0.97818,3e-05,3.04166]
[1780101509574,29.57,73412.37,0.0,-0.97818,3e-05,3.04168]
[1780101509723,29.57,73412.37,0.0,-0.97818,3e-05,3.04168]
[1780101519304,29.57,73412.37,0.0,-0.97818,3e-05,3.04168]
[1780101520765,29.57,73412.37,0.0,-0.97821,3e-05,3.03784]
[1780101520969,29.57,73412.37,0.0,-0.97821,3e-05,3.03784]
[1780101528239,29.57,73412.41,0.0,-0.97822,3e-05,3.03671]
[1780101532267,29.57,73418.19,0.0,-0.97805,3e-05,3.05698]
[1780101533541,29.57,73418.19,0.0,-0.97805,3e-05,3.05698]
[1780101533724,29.57,73420.81,0.0,-0.97797,3e-05,3.06628]
[1780101535157,29.57,73420.5,0.0,-0.97798,3e-05,3.06497]
[1780101535219,29.57,73420.5,0.0,-0.97798,3e-05,3.06497]
[1780101535288,29.56,73420.47,0.0,-0.97799,3e-05,3.06467]
[1780101540323,29.56,73420.6,0.0,-0.97799,3e-05,3.06422]
[1780101547372,29.56,73422.0,0.0,-0.97796,3e-05,3.068]
[1780101552407,29.56,73421.95,0.0,-0.97797,3e-05,3.06687]
[1780101552813,29.56,73421.95,0.0,-0.97797,3e-05,3.06687]
[1780101552970,29.56,73421.95,0.0,-0.97797,3e-05,3.06687]
[1780101558454,29.55,73418.66,0.0,-0.97808,3e-05,3.0539]
[1780101559285,29.55,73418.66,0.0,-0.97808,3e-05,3.0539]
[1780101559469,29.55,73418.66,0.0,-0.97808,3e-05,3.0539]
[1780101559970,29.55,73418.66,0.0,-0.97808,3e-05,3.05374]
[1780101560219,29.55,73418.66,0.0,-0.97808,3e-05,3.05374]
[1780101560320,29.55,73418.66,0.0,-0.97808,3e-05,3.05358]
[1780101568411,29.55,73421.04,0.0,-0.97801,3e-05,3.06153]
[1780101575574,29.55,73421.08,0.0,-0.97804,3e-05,3.05744]
[1780101580735,29.55,73421.7,0.0,-0.97803,3e-05,3.05935]
[1780101580969,29.55,73421.7,0.0,-0.97803,3e-05,3.05935]
[1780101582119,29.55,73421.7,0.0,-0.97803,3e-05,3.05884]
[1780101582218,29.55,73421.7,0.0,-0.97803,3e-05,3.05884]
[1780101582625,29.55,73421.83,0.0,-0.97803,3e-05,3.05898]
[1780101588667,29.54,73420.68,0.0,-0.97807,3e-05,3.05386]
[1780101589763,29.54,73420.85,0.0,-0.97807,3e-05,3.05432]
[1780101589969,29.54,73420.85,0.0,-0.97807,3e-05,3.05432]
[1780101595716,29.54,73420.88,0.0,-0.97808,3e-05,3.05344]
[1780101600751,29.54,73422.7,0.0,-0.97803,3e-05,3.05921]
[1780101603848,29.54,73420.82,0.0,-0.97809,3e-05,3.05208]
[1780101603971,29.54,73420.82,0.0,-0.97809,3e-05,3.05208]
[1780101604017,29.54,73415.22,0.0,-0.97826,3e-05,3.03176]
[1780101605495,29.54,73415.22,0.0,-0.97826,3e-05,3.03176]
[1780101605719,29.54,73415.22,0.0,-0.97826,3e-05,3.03176]
[1780101605539,29.54,73414.2,0.0,-0.97829,3e-05,3.02787]
[1780101610207,29.54,73413.83,0.0,-0.97831,3e-05,3.02621]
[1780101610217,29.54,73413.83,0.0,-0.97831,3e-05,3.02621]
[1780101612835,29.53,73410.28,0.0,-0.97842,3e-05,3.01306]
[1780101614137,29.53,73410.28,0.0,-0.97842,3e-05,3.01306]
[1780101614218,29.53,73410.28,0.0,-0.97842,3e-05,3.01306]
[1780101614291,29.53,73409.13,0.0,-0.97845,3e-05,3.00877]
[1780101616984,29.53,73408.84,0.0,-0.97846,3e-05,3.00766]
[1780101617218,29.53,73408.84,0.0,-0.97846,3e-05,3.00766]
[1780101623912,29.53,73408.94,0.0,-0.97847,3e-05,3.00734]
[1780101629042,29.53,73409.08,0.0,-0.97846,3e-05,3.00749]
[1780101629216,29.53,73409.08,0.0,-0.97846,3e-05,3.00749]
[1780101631245,29.53,73409.07,0.0,-0.97847,3e-05,3.00727]
[1780101631473,29.53,73409.07,0.0,-0.97847,3e-05,3.00727]
[1780101631558,29.53,73409.07,0.0,-0.97848,3e-05,3.00476]
[1780101640251,29.53,73409.43,0.0,-0.97848,3e-05,3.00568]
[1780101640470,29.53,73409.43,0.0,-0.97848,3e-05,3.00568]
[1780101647073,29.53,73408.13,0.0,-0.97852,3e-05,3.00004]
[1780101651970,29.53,73407.72,0.0,-0.97854,3e-05,2.99815]
[1780101653078,29.53,73407.65,0.0,-0.97854,3e-05,2.9979]
[1780101653221,29.53,73407.65,0.0,-0.97854,3e-05,2.9979]
[1780101653301,29.53,73407.65,0.0,-0.97854,3e-05,2.99773]
[1780101659157,29.53,73409.41,0.0,-0.97849,3e-05,3.00359]
[1780101664192,29.52,73409.75,0.0,-0.97849,3e-05,3.00423]
[1780101666630,29.52,73410.6,0.0,-0.97846,3e-05,3.00717]
[1780101666720,29.52,73410.6,0.0,-0.97846,3e-05,3.00717]
[1780101668224,29.52,73414.93,0.0,-0.97834,3e-05,3.02236]
[1780101672691,29.52,73416.31,0.0,-0.9783,3e-05,3.02693]
[1780101672722,29.52,73416.31,0.0,-0.9783,3e-05,3.02693]
[1780101672708,29.52,73416.31,0.0,-0.9783,3e-05,3.02679]
[1780101673188,29.52,73416.31,0.0,-0.9783,3e-05,3.02679]
[1780101673220,29.52,73416.31,0.0,-0.9783,3e-05,3.02679]
[1780101678472,29.52,73418.05,0.0,-0.97825,3e-05,3.03238]
[1780101678721,29.52,73418.05,0.0,-0.97825,3e-05,3.03238]
[1780101678742,29.52,73418.46,0.0,-0.97824,3e-05,3.03372]
[1780101679303,29.52,73418.46,0.0,-0.97824,3e-05,3.03372]
[1780101679470,29.52,73418.46,0.0,-0.97824,3e-05,3.03372]
[1780101685346,29.52,73414.46,0.0,-0.97837,3e-05,3.01842]
[1780101686352,29.52,73408.94,0.0,-0.97854,3e-05,2.99858]
[1780101686817,29.52,73408.94,0.0,-0.97854,3e-05,2.99858]
[1780101686971,29.52,73408.94,0.0,-0.97854,3e-05,2.99858]
[1780101687359,29.52,73409.75,0.0,-0.97851,3e-05,3.00139]
[1780101687847,29.52,73409.75,0.0,-0.97851,3e-05,3.00139]
[1780101687972,29.52,73409.75,0.0,-0.97851,3e-05,3.00139]
[1780101691916,29.52,73411.46,0.0,-0.97848,3e-05,3.00484]
[1780101691969,29.52,73411.46,0.0,-0.97848,3e-05,3.00484]
[1780101692635,29.52,73411.46,0.0,-0.97848,3e-05,3.00484]
[1780101692722,29.52,73411.46,0.0,-0.97848,3e-05,3.00484]
[1780101692737,29.52,73412.99,0.0,-0.97843,3e-05,3.01022]
[1780101701457,29.51,73414.2,0.0,-0.97841,3e-05,3.01366]
[1780101703471,29.51,73409.62,0.0,-0.97854,3e-05,2.99712]
[1780101704463,29.51,73409.62,0.0,-0.97854,3e-05,2.99712]
[1780101704726,29.51,73409.62,0.0,-0.97854,3e-05,2.99712]
[1780101704732,29.51,73408.22,0.0,-0.97859,3e-05,2.99206]
[1780101705685,29.51,73408.22,0.0,-0.97859,3e-05,2.99206]
[1780101705726,29.51,73408.22,0.0,-0.97859,3e-05,2.99206]
[1780101711528,29.51,73410.62,0.0,-0.97852,3e-05,3.00009]
[1780101716564,29.51,73410.67,0.0,-0.97852,3e-05,2.99987]
[1780101717004,29.51,73410.67,0.0,-0.97852,3e-05,2.99987]
[1780101717238,29.51,73410.67,0.0,-0.97852,3e-05,2.99987]
[1780101717570,29.51,73410.71,0.0,-0.97852,3e-05,2.99994]
[1780101718023,29.51,73410.71,0.0,-0.97852,3e-05,2.99994]
[1780101718220,29.51,73410.71,0.0,-0.97852,3e-05,2.99994]
[1780101723612,29.51,73410.78,0.0,-0.97852,3e-05,2.99968]
[1780101725290,29.51,73409.87,0.0,-0.97855,3e-05,2.99636]
[1780101725468,29.51,73409.87,0.0,-0.97855,3e-05,2.99636]
[1780101725626,29.51,73408.88,0.0,-0.97858,3e-05,2.99275]
[1780101726380,29.51,73408.88,0.0,-0.97858,3e-05,2.99275]
[1780101726473,29.51,73408.88,0.0,-0.97858,3e-05,2.99275]
[1780101735439,29.51,73409.31,0.0,-0.97857,3e-05,2.99393]
[1780101735469,29.51,73409.31,0.0,-0.97857,3e-05,2.99393]
[1780101735698,29.51,73410.29,0.0,-0.97855,3e-05,2.99708]
[1780101736362,29.51,73410.29,0.0,-0.97855,3e-05,2.99708]
[1780101736470,29.51,73410.29,0.0,-0.97855,3e-05,2.99708]
[1780101741740,29.51,73412.18,0.0,-0.97849,3e-05,3.00335]
[1780101744266,29.51,73412.98,0.0,-0.97847,3e-05,3.00613]
[1780101744472,29.51,73412.98,0.0,-0.97847,3e-05,3.00613]
[1780101744761,29.51,73413.42,0.0,-0.97846,3e-05,3.00752]
[1780101745308,29.51,73413.42,0.0,-0.97846,3e-05,3.00752]
[1780101745471,29.51,73413.42,0.0,-0.97846,3e-05,3.00752]
[1780101749440,29.51,73415.02,0.0,-0.97841,3e-05,3.01287]
[1780101749468,29.51,73415.02,0.0,-0.97841,3e-05,3.01287]
[1780101749796,29.51,73416.49,0.0,-0.97837,3e-05,3.01804]
[1780101750849,29.51,73416.49,0.0,-0.97837,3e-05,3.01804]
[1780101750980,29.5,73418.97,0.0,-0.9783,3e-05,3.02683]
[1780101751810,29.5,73426.19,0.0,-0.97809,3e-05,3.05038]
[1780101752817,29.5,73426.86,0.0,-0.97808,3e-05,3.05263]
[1780101756321,29.5,73426.91,0.0,-0.97808,3e-05,3.0523]
[1780101756470,29.5,73426.91,0.0,-0.97808,3e-05,3.0523]
[1780101756845,29.5,73426.92,0.0,-0.97808,3e-05,3.05216]
[1780101762887,29.5,73424.84,0.0,-0.97815,3e-05,3.0436]
[1780101763894,29.5,73421.8,0.0,-0.97825,3e-05,3.03248]
[1780101766634,29.5,73420.16,0.0,-0.9783,3e-05,3.02644]
[1780101766731,29.5,73420.16,0.0,-0.9783,3e-05,3.02644]
[1780101773964,29.5,73418.16,0.0,-0.97836,3e-05,3.01824]
[1780101778837,29.5,73420.39,0.0,-0.9783,3e-05,3.02589]
[1780101778970,29.5,73420.39,0.0,-0.9783,3e-05,3.02589]
[1780101779875,29.5,73420.39,0.0,-0.9783,3e-05,3.02589]
[1780101779000,29.5,73420.43,0.0,-0.9783,3e-05,3.02578]
[1780101779972,29.5,73420.43,0.0,-0.9783,3e-05,3.02578]
[1780101785044,29.49,73419.94,0.0,-0.97832,3e-05,3.0233]
[1780101791086,29.49,73420.18,0.0,-0.97832,3e-05,3.02348]
[1780101793401,29.49,73420.05,0.0,-0.97833,3e-05,3.0229]
[1780101793466,29.49,73420.05,0.0,-0.97833,3e-05,3.0229]
[1780101796811,29.49,73418.82,0.0,-0.97837,3e-05,3.01816]
[1780101796825,29.49,73416.13,0.0,-0.97845,3e-05,3.00834]
[1780101796972,29.49,73416.13,0.0,-0.97845,3e-05,3.00834]
[1780101797128,29.49,73415.89,0.0,-0.97846,3e-05,3.00748]
[1780101802163,29.49,73416.0,0.0,-0.97846,3e-05,3.00747]
[1780101807198,29.49,73416.04,0.0,-0.97846,3e-05,3.00721]
[1780101809182,29.49,73416.42,0.0,-0.97845,3e-05,3.00849]
[1780101809218,29.49,73416.42,0.0,-0.97845,3e-05,3.00849]
[1780101815254,29.49,73416.36,0.0,-0.97847,3e-05,3.00539]
[1780101820289,29.49,73416.12,0.0,-0.97848,3e-05,3.00416]
[1780101821351,29.49,73416.12,0.0,-0.97848,3e-05,3.00416]
[1780101821469,29.49,73416.12,0.0,-0.97848,3e-05,3.00416]
[1780101821571,29.49,73415.57,0.0,-0.9785,3e-05,3.00204]
[1780101822608,29.49,73415.57,0.0,-0.9785,3e-05,3.00204]
[1780101822721,29.49,73415.57,0.0,-0.9785,3e-05,3.00204]
[1780101828822,29.49,73414.4,0.0,-0.97854,3e-05,2.99748]
[1780101828923,29.48,73416.26,0.0,-0.97848,3e-05,3.00407]
[1780101828970,29.48,73416.26,0.0,-0.97848,3e-05,3.00407]
[1780101829827,29.48,73416.26,0.0,-0.97848,3e-05,3.00407]
[1780101829928,29.48,73416.51,0.0,-0.97847,3e-05,3.00488]
[1780101829973,29.48,73416.51,0.0,-0.97847,3e-05,3.00488]
[1780101835395,29.48,73417.32,0.0,-0.97845,3e-05,3.00727]
[1780101843451,29.48,73421.17,0.0,-0.97834,3e-05,3.02031]
[1780101844290,29.48,73421.17,0.0,-0.97834,3e-05,3.02031]
[1780101844468,29.48,73421.17,0.0,-0.97834,3e-05,3.02031]
[1780101844531,29.48,73422.63,0.0,-0.9783,3e-05,3.02543]
[1780101845441,29.48,73422.63,0.0,-0.9783,3e-05,3.02543]
[1780101845471,29.48,73422.63,0.0,-0.9783,3e-05,3.02543]
[1780101849828,29.48,73422.96,0.0,-0.9783,3e-05,3.02608]
[1780101849966,29.48,73422.96,0.0,-0.9783,3e-05,3.02608]
[1780101849930,29.48,73424.25,0.0,-0.97826,3e-05,3.03059]
[1780101850500,29.48,73426.44,0.0,-0.97819,3e-05,3.03834]
[1780101851140,29.48,73426.44,0.0,-0.97819,3e-05,3.03834]
[1780101851218,29.48,73426.44,0.0,-0.97819,3e-05,3.03834]
[1780101857549,29.48,73425.72,0.0,-0.97822,3e-05,3.03466]
[1780101863728,29.48,73425.75,0.0,-0.97823,3e-05,3.03446]
[1780101865351,29.47,73427.86,0.0,-0.97817,3e-05,3.04129]
[1780101865470,29.47,73427.86,0.0,-0.97817,3e-05,3.04129]
[1780101865605,29.47,73428.51,0.0,-0.97815,3e-05,3.04347]
[1780101866781,29.47,73428.51,0.0,-0.97815,3e-05,3.04347]
[1780101866972,29.47,73428.51,0.0,-0.97815,3e-05,3.04347]
[1780101872654,29.47,73428.03,0.0,-0.97819,3e-05,3.03821]
[1780101877689,29.47,73427.59,0.0,-0.97821,3e-05,3.03582]
[1780101879133,29.47,73427.58,0.0,-0.97821,3e-05,3.03563]
[1780101879218,29.47,73427.58,0.0,-0.97821,3e-05,3.03563]
[1780101879602,29.47,73427.58,0.0,-0.97821,3e-05,3.03563]
[1780101879612,29.47,73427.58,0.0,-0.97821,3e-05,3.03563]
[1780101879722,29.47,73427.58,0.0,-0.97821,3e-05,3.03563]
[1780101879803,29.47,73427.58,0.0,-0.97821,3e-05,3.03548]
[1780101887759,29.47,73427.85,0.0,-0.97822,3e-05,3.03522]
[1780101896822,29.46,73428.11,0.0,-0.97822,3e-05,3.0348]
[1780101897674,29.46,73428.11,0.0,-0.97822,3e-05,3.0348]
[1780101897718,29.46,73428.11,0.0,-0.97822,3e-05,3.0348]
[1780101897829,29.46,73428.13,0.0,-0.97822,3e-05,3.03472]
[1780101899165,29.46,73428.17,0.0,-0.97822,3e-05,3.03472]
[1780101899221,29.46,73428.17,0.0,-0.97822,3e-05,3.03472]
[1780101907899,29.46,73428.55,0.0,-0.97822,3e-05,3.03473]
[1780101917896,29.46,73428.55,0.0,-0.97822,3e-05,3.03473]
[1780101918976,29.45,73422.25,0.0,-0.97842,3e-05,3.01045]
[1780101919081,29.45,73422.25,0.0,-0.97842,3e-05,3.01045]
[1780101919217,29.45,73422.25,0.0,-0.97842,3e-05,3.01045]
[1780101919983,29.45,73417.68,0.0,-0.97856,3e-05,2.99399]
[1780101920848,29.45,73417.68,0.0,-0.97856,3e-05,2.99399]
[1780101920969,29.45,73417.68,0.0,-0.97856,3e-05,2.99399]
[1780101923004,29.45,73420.52,0.0,-0.97848,3e-05,3.00392]
[1780101924014,29.45,73423.95,0.0,-0.97838,3e-05,3.01613]
[1780101929049,29.45,73423.85,0.0,-0.97839,3e-05,3.01519]
[1780101931275,29.45,73424.03,0.0,-0.97838,3e-05,3.01571]
[1780101931470,29.45,73424.03,0.0,-0.97838,3e-05,3.01571]
[1780101931479,29.45,73426.36,0.0,-0.97833,3e-05,3.02149]
[1780101933401,29.45,73426.34,0.0,-0.97833,3e-05,3.02142]
[1780101933468,29.45,73426.34,0.0,-0.97833,3e-05,3.02142]
[1780101939119,29.45,73427.64,0.0,-0.9783,3e-05,3.02514]
[1780101946174,29.45,73427.63,0.0,-0.9783,3e-05,3.02484]
[1780101948093,29.45,73427.66,0.0,-0.97831,3e-05,3.02414]
[1780101948222,29.45,73427.66,0.0,-0.97831,3e-05,3.02414]
[1780101949974,29.45,73427.66,0.0,-0.97831,3e-05,3.024]
[1780101950076,29.45,73427.63,0.0,-0.97831,3e-05,3.02363]
[1780101957245,29.44,73427.59,0.0,-0.97832,3e-05,3.02255]
[1780101962879,29.44,73427.38,0.0,-0.97833,3e-05,3.0214]
[1780101963287,29.44,73423.9,0.0,-0.97844,3e-05,3.0085]
[1780101964231,29.44,73423.9,0.0,-0.97844,3e-05,3.0085]
[1780101964469,29.44,73423.9,0.0,-0.97844,3e-05,3.0085]
[1780101964564,29.44,73419.11,0.0,-0.97858,3e-05,2.99117]
[1780101965199,29.44,73419.11,0.0,-0.97858,3e-05,2.99117]
[1780101965969,29.44,73419.11,0.0,-0.97858,3e-05,2.99117]
[1780101966000,29.44,73418.6,0.0,-0.9786,3e-05,2.98927]
[1780101971866,29.43,73418.64,0.0,-0.97862,3e-05,2.98653]
[1780101971971,29.43,73418.64,0.0,-0.97862,3e-05,2.98653]
[1780101977384,29.42,73421.17,0.0,-0.9786,3e-05,2.98901]
[1780101983358,29.41,73423.18,0.0,-0.97857,3e-05,2.99244]
[1780101983469,29.41,73423.18,0.0,-0.97857,3e-05,2.99244]
[1780101988016,29.4,73423.15,0.0,-0.97861,3e-05,2.98858]
[1780101988217,29.4,73423.08,0.0,-0.97862,3e-05,2.98723]
[1780101988118,29.4,73423.08,0.0,-0.97862,3e-05,2.98723]
[1780101990126,29.4,73423.09,0.0,-0.97862,3e-05,2.98719]
[1780101990223,29.4,73423.09,0.0,-0.97862,3e-05,2.98719]
[1780101996519,29.4,73427.27,0.0,-0.97851,3e-05,2.99922]
[1780101998043,29.4,73427.27,0.0,-0.97851,3e-05,2.99922]
[1780101998221,29.4,73427.17,0.0,-0.97852,3e-05,2.99868]
[1780101999777,29.4,73427.21,0.0,-0.97852,3e-05,2.99872]
[1780101999967,29.4,73427.21,0.0,-0.97852,3e-05,2.99872]
[1780102000068,29.4,73427.63,0.0,-0.97851,3e-05,3.00013]
[1780102005582,29.39,73427.49,0.0,-0.97853,3e-05,2.99733]
[1780102011624,29.39,73427.93,0.0,-0.97854,3e-05,2.99664]
[1780102015188,29.38,73427.91,0.0,-0.97855,3e-05,2.99468]
[1780102015220,29.38,73427.91,0.0,-0.97855,3e-05,2.99468]
[1780102019200,29.38,73428.2,0.0,-0.97855,3e-05,2.99538]
[1780102019217,29.38,73428.2,0.0,-0.97855,3e-05,2.99538]
[1780102019680,29.38,73428.26,0.0,-0.97855,3e-05,2.99542]
[1780102024715,29.38,73428.6,0.0,-0.97854,3e-05,2.99622]
[1780102026778,29.38,73428.57,0.0,-0.97854,3e-05,2.99603]
[1780102026971,29.38,73428.57,0.0,-0.97854,3e-05,2.99603]
[1780102032771,29.38,73428.25,0.0,-0.97856,3e-05,2.99431]
[1780102037806,29.38,73428.14,0.0,-0.97856,3e-05,2.99352]
[1780102043848,29.37,73428.03,0.0,-0.97857,3e-05,2.99267]
[1780102048227,29.37,73428.13,0.0,-0.97857,3e-05,2.99273]
[1780102048466,29.37,73428.13,0.0,-0.97857,3e-05,2.99273]
[1780102053917,29.37,73428.74,0.0,-0.97857,3e-05,2.99214]
[1780102055932,29.37,73434.04,0.0,-0.97841,3e-05,3.011]
[1780102056323,29.37,73434.04,0.0,-0.97841,3e-05,3.011]
[1780102056467,29.37,73434.04,0.0,-0.97841,3e-05,3.011]
[1780102058454,29.37,73434.3,0.0,-0.97841,3e-05,3.01172]
[1780102058470,29.37,73434.3,0.0,-0.97841,3e-05,3.01172]
[1780102058953,29.37,73434.57,0.0,-0.97841,3e-05,3.01172]
[1780102064998,29.36,73434.69,0.0,-0.97842,3e-05,3.0098]
[1780102066803,29.36,73434.59,0.0,-0.97843,3e-05,3.00933]
[1780102066967,29.36,73434.59,0.0,-0.97843,3e-05,3.00933]
[1780102077084,29.36,73434.54,0.0,-0.97844,3e-05,3.00798]
[1780102078517,29.36,73433.95,0.0,-0.97846,3e-05,3.00575]
[1780102078720,29.36,73433.95,0.0,-0.97846,3e-05,3.00575]
[1780102080502,29.36,73434.28,0.0,-0.97845,3e-05,3.00672]
[1780102080719,29.36,73434.28,0.0,-0.97845,3e-05,3.00672]
[1780102081113,29.36,73434.36,0.0,-0.97845,3e-05,3.00691]
[1780102087279,29.36,73434.65,0.0,-0.97844,3e-05,3.00762]
[1780102089954,29.36,73437.5,0.0,-0.97836,3e-05,3.01732]
[1780102089972,29.36,73437.5,0.0,-0.97836,3e-05,3.01732]
[1780102092850,29.36,73439.01,0.0,-0.97832,3e-05,3.02237]
[1780102092967,29.36,73439.01,0.0,-0.97832,3e-05,3.02237]
[1780102093198,29.36,73438.91,0.0,-0.97832,3e-05,3.02187]
[1780102096883,29.36,73441.01,0.0,-0.97826,3e-05,3.029]
[1780102096968,29.36,73441.01,0.0,-0.97826,3e-05,3.029]
[1780102100167,29.36,73439.74,0.0,-0.9783,3e-05,3.02411]
[1780102100219,29.36,73439.74,0.0,-0.9783,3e-05,3.02411]
[1780102099239,29.35,73434.43,0.0,-0.97846,3e-05,3.00484]
[1780102100703,29.35,73434.43,0.0,-0.97846,3e-05,3.00484]
[1780102100723,29.35,73434.43,0.0,-0.97846,3e-05,3.00484]
[1780102100800,29.35,73431.0,0.0,-0.97857,3e-05,2.99234]
[1780102105848,29.35,73432.28,0.0,-0.97853,3e-05,2.99665]
[1780102105968,29.35,73432.28,0.0,-0.97853,3e-05,2.99665]
[1780102111240,29.35,73434.33,0.0,-0.97848,3e-05,3.0035]
[1780102120283,29.35,73434.33,0.0,-0.9785,3e-05,3.00054]
[1780102120468,29.35,73434.33,0.0,-0.9785,3e-05,3.00054]
[1780102122491,29.35,73433.47,0.0,-0.97853,3e-05,2.99685]
[1780102122721,29.35,73433.47,0.0,-0.97853,3e-05,2.99685]
[1780102122822,29.35,73433.38,0.0,-0.97853,3e-05,2.99634]
[1780102127019,29.35,73432.81,0.0,-0.97855,3e-05,2.9942]
[1780102127218,29.35,73432.81,0.0,-0.97855,3e-05,2.9942]
[1780102132470,29.35,73432.29,0.0,-0.97857,3e-05,2.99164]
[1780102135815,29.35,73432.69,0.0,-0.97856,3e-05,2.99299]
[1780102135974,29.35,73432.69,0.0,-0.97856,3e-05,2.99299]
[1780102137639,29.35,73433.19,0.0,-0.97855,3e-05,2.99461]
[1780102137720,29.35,73433.19,0.0,-0.97855,3e-05,2.99461]
[1780102137821,29.35,73432.99,0.0,-0.97855,3e-05,2.99372]
[1780102144555,29.35,73432.76,0.0,-0.97857,3e-05,2.99237]
[1780102145750,29.35,73432.76,0.0,-0.97857,3e-05,2.99237]
[1780102145968,29.35,73432.76,0.0,-0.97857,3e-05,2.99237]
[1780102151603,29.34,73433.92,0.0,-0.97854,3e-05,2.99592]
[1780102158653,29.34,73435.5,0.0,-0.97849,3e-05,3.001]
[1780102165703,29.34,73435.09,0.0,-0.97851,3e-05,2.99887]
[1780102170904,29.34,73433.25,0.0,-0.97857,3e-05,2.99182]
[1780102170966,29.34,73433.25,0.0,-0.97857,3e-05,2.99182]
[1780102173176,29.34,73432.11,0.0,-0.97862,3e-05,2.98526]
[1780102173219,29.34,73432.11,0.0,-0.97862,3e-05,2.98526]
[1780102173224,29.34,73432.35,0.0,-0.97862,3e-05,2.98605]
[1780102182823,29.34,73432.87,0.0,-0.97861,3e-05,2.98722]
[1780102187858,29.34,73433.3,0.0,-0.9786,3e-05,2.9884]
[1780102190017,29.34,73432.63,0.0,-0.97862,3e-05,2.98593]
[1780102190218,29.34,73432.63,0.0,-0.97862,3e-05,2.98593]
[1780102192605,29.34,73431.17,0.0,-0.97866,3e-05,2.98058]
[1780102192718,29.34,73431.17,0.0,-0.97866,3e-05,2.98058]
[1780102192893,29.34,73431.1,0.0,-0.97866,3e-05,2.98021]
[1780102193783,29.34,73431.1,0.0,-0.97866,3e-05,2.98021]
[1780102193967,29.34,73431.1,0.0,-0.97866,3e-05,2.98021]
[1780102194907,29.34,73421.39,0.0,-0.97895,3e-05,2.94556]
[1780102196921,29.34,73419.8,0.0,-0.979,3e-05,2.93994]
[1780102200368,29.34,73420.97,0.0,-0.97897,3e-05,2.9441]
[1780102200466,29.34,73420.97,0.0,-0.97897,3e-05,2.9441]
[1780102202178,29.34,73420.83,0.0,-0.97897,3e-05,2.9436]
[1780102202220,29.34,73420.83,0.0,-0.97897,3e-05,2.9436]
[1780102202272,29.34,73419.36,0.0,-0.97901,3e-05,2.9384]
[1780102206991,29.34,73422.72,0.0,-0.97891,3e-05,2.9503]
[1780102209138,29.34,73422.72,0.0,-0.97891,3e-05,2.9503]
[1780102209216,29.34,73422.72,0.0,-0.97891,3e-05,2.9503]
[1780102210012,29.34,73427.74,0.0,-0.97877,3e-05,2.96809]
[1780102214805,29.34,73429.97,0.0,-0.9787,3e-05,2.97585]
[1780102214970,29.34,73429.97,0.0,-0.9787,3e-05,2.97585]
[1780102215047,29.33,73430.51,0.0,-0.97869,3e-05,2.97771]
[1780102220082,29.33,73430.68,0.0,-0.97868,3e-05,2.978]
[1780102226641,29.33,73432.9,0.0,-0.97862,3e-05,2.98564]
[1780102229967,29.33,73433.31,0.0,-0.97861,3e-05,2.98673]
[1780102236194,29.33,73433.52,0.0,-0.97862,3e-05,2.98464]
[1780102241100,29.33,73433.97,0.0,-0.97861,3e-05,2.98596]
[1780102241220,29.33,73433.97,0.0,-0.97861,3e-05,2.98596]
[1780102241264,29.33,73433.97,0.0,-0.97861,3e-05,2.98596]
[1780102241319,29.33,73434.15,0.0,-0.97861,3e-05,2.98654]
[1780102241473,29.33,73434.15,0.0,-0.97861,3e-05,2.98654]
[1780102247271,29.33,73433.91,0.0,-0.97862,3e-05,2.98525]
[1780102251030,29.33,73433.49,0.0,-0.97863,3e-05,2.98361]
[1780102251146,29.33,73433.49,0.0,-0.97863,3e-05,2.98361]
[1780102251222,29.33,73433.49,0.0,-0.97863,3e-05,2.98361]
[1780102251299,29.33,73434.11,0.0,-0.97862,3e-05,2.98569]
[1780102256334,29.33,73431.96,0.0,-0.97868,3e-05,2.97766]
[1780102261369,29.33,73430.27,0.0,-0.97874,3e-05,2.97131]
[1780102262375,29.33,73426.63,0.0,-0.97884,3e-05,2.9583]
[1780102262453,29.33,73426.63,0.0,-0.97884,3e-05,2.9583]
[1780102262473,29.33,73426.63,0.0,-0.97884,3e-05,2.9583]
[1780102262601,29.33,73426.63,0.0,-0.97884,3e-05,2.9583]
[1780102262723,29.33,73426.63,0.0,-0.97884,3e-05,2.9583]
[1780102263384,29.33,73426.65,0.0,-0.97884,3e-05,2.95835]
[1780102268419,29.33,73425.62,0.0,-0.97888,3e-05,2.95459]
[1780102269852,29.33,73425.62,0.0,-0.97888,3e-05,2.95459]
[1780102269911,29.33,73425.62,0.0,-0.97888,3e-05,2.95459]
[1780102269976,29.33,73425.62,0.0,-0.97888,3e-05,2.95459]
[1780102270075,29.33,73426.49,0.0,-0.97885,3e-05,2.95765]
[1780102275862,29.33,73429.53,0.0,-0.97876,3e-05,2.96838]
[1780102275975,29.33,73429.53,0.0,-0.97876,3e-05,2.96838]
[1780102276015,29.33,73429.53,0.0,-0.97876,3e-05,2.96838]
[1780102276217,29.33,73429.53,0.0,-0.97876,3e-05,2.96838]
[1780102276310,29.33,73430.25,0.0,-0.97874,3e-05,2.97087]
[1780102279496,29.33,73426.81,0.0,-0.97884,3e-05,2.95847]
[1780102282750,29.33,73426.86,0.0,-0.97884,3e-05,2.95861]
[1780102282911,29.33,73426.86,0.0,-0.97884,3e-05,2.95861]
[1780102282970,29.33,73426.86,0.0,-0.97884,3e-05,2.95861]
[1780102283069,29.33,73426.76,0.0,-0.97885,3e-05,2.95821]
[1780102295608,29.33,73428.47,0.0,-0.97881,3e-05,2.96179]
[1780102298370,29.33,73428.84,0.0,-0.9788,3e-05,2.96307]
[1780102298469,29.33,73429.91,0.0,-0.97877,3e-05,2.96686]
[1780102298550,29.33,73429.91,0.0,-0.97877,3e-05,2.96686]
[1780102298723,29.33,73429.91,0.0,-0.97877,3e-05,2.96686]
[1780102298749,29.33,73430.51,0.0,-0.97875,3e-05,2.96896]
[1780102303283,29.32,73431.91,0.0,-0.97871,3e-05,2.97385]
[1780102303322,29.32,73432.17,0.0,-0.9787,3e-05,2.97469]
[1780102303448,29.32,73432.17,0.0,-0.9787,3e-05,2.97469]
[1780102303474,29.32,73432.17,0.0,-0.9787,3e-05,2.97469]
[1780102308699,29.32,73432.69,0.0,-0.97869,3e-05,2.9763]
[1780102313734,29.32,73431.59,0.0,-0.97873,3e-05,2.97215]
[1780102318769,29.32,73432.31,0.0,-0.97871,3e-05,2.97454]
[1780102323814,29.32,73435.9,0.0,-0.9786,3e-05,2.9872]
[1780102324858,29.32,73435.9,0.0,-0.9786,3e-05,2.9872]
[1780102324969,29.32,73435.9,0.0,-0.9786,3e-05,2.9872]
[1780102325133,29.32,73435.9,0.0,-0.9786,3e-05,2.9872]
[1780102325220,29.32,73435.9,0.0,-0.9786,3e-05,2.9872]
[1780102325234,29.32,73435.75,0.0,-0.97861,3e-05,2.98655]
[1780102327167,29.32,73432.77,0.0,-0.97869,3e-05,2.97589]
[1780102327222,29.32,73432.77,0.0,-0.97869,3e-05,2.97589]
[1780102327322,29.32,73427.75,0.0,-0.97884,3e-05,2.9579]
[1780102328880,29.32,73425.36,0.0,-0.97892,3e-05,2.94941]
[1780102328975,29.32,73425.36,0.0,-0.97892,3e-05,2.94941]
[1780102328981,29.32,73425.12,0.0,-0.97892,3e-05,2.94855]
[1780102334911,29.32,73426.72,0.0,-0.97888,3e-05,2.95422]
[1780102337934,29.32,73431.88,0.0,-0.97872,3e-05,2.97257]
[1780102338941,29.32,73434.99,0.0,-0.97863,3e-05,2.98365]
[1780102339983,29.32,73442.18,0.0,-0.97841,3e-05,3.00947]
[1780102341140,29.32,73442.18,0.0,-0.97841,3e-05,3.00947]
[1780102341243,29.32,73467.56,0.0,-0.97764,3e-05,3.10179]
[1780102341983,29.32,73472.89,0.0,-0.97747,3e-05,3.12122]
[1780102344035,29.32,73472.83,0.0,-0.97748,3e-05,3.1207]
[1780102348029,29.31,73466.83,0.0,-0.97769,3e-05,3.09543]
[1780102349034,29.31,73463.61,0.0,-0.9778,3e-05,3.08249]
[1780102352423,29.31,73463.68,0.0,-0.97783,3e-05,3.07822]
[1780102352467,29.31,73463.68,0.0,-0.97783,3e-05,3.07822]
[1780102356224,29.31,73464.13,0.0,-0.97782,3e-05,3.07987]
[1780102356469,29.31,73464.13,0.0,-0.97782,3e-05,3.07987]
[1780102356274,29.31,73463.7,0.0,-0.97783,3e-05,3.0783]
[1780102362126,29.31,73464.08,0.0,-0.97782,3e-05,3.07969]
[1780102367160,29.31,73465.6,0.0,-0.97777,3e-05,3.08527]
[1780102370635,29.31,73465.81,0.0,-0.97777,3e-05,3.08604]
[1780102370731,29.31,73465.81,0.0,-0.97777,3e-05,3.08604]
[1780102376224,29.3,73463.82,0.0,-0.97785,3e-05,3.0766]
[1780102381259,29.29,73463.93,0.0,-0.97789,3e-05,3.0717]
[1780102382002,29.29,73463.93,0.0,-0.97789,3e-05,3.0717]
[1780102382080,29.29,73463.93,0.0,-0.97789,3e-05,3.0717]
[1780102382220,29.29,73463.93,0.0,-0.97789,3e-05,3.0717]
[1780102382266,29.29,73464.13,0.0,-0.97789,3e-05,3.07138]
[1780102384280,29.28,73471.07,0.0,-0.97769,3e-05,3.09475]
[1780102385036,29.28,73471.07,0.0,-0.97769,3e-05,3.09475]
[1780102385085,29.28,73471.07,0.0,-0.97769,3e-05,3.09475]
[1780102385222,29.28,73471.07,0.0,-0.97769,3e-05,3.09475]
[1780102385287,29.28,73475.79,0.0,-0.97756,3e-05,3.11107]
[1780102390322,29.27,73477.51,0.0,-0.97753,3e-05,3.11372]
[1780102390764,29.27,73477.51,0.0,-0.97753,3e-05,3.11372]
[1780102390770,29.27,73477.51,0.0,-0.97753,3e-05,3.11372]
[1780102390975,29.27,73477.51,0.0,-0.97753,3e-05,3.11372]
[1780102391333,29.27,73477.55,0.0,-0.97753,3e-05,3.11387]
[1780102395185,29.27,73479.34,0.0,-0.97748,3e-05,3.1205]
[1780102395224,29.27,73479.34,0.0,-0.97748,3e-05,3.1205]
[1780102400392,29.25,73482.41,0.0,-0.97744,3e-05,3.12517]
[1780102402834,29.25,73484.74,0.0,-0.97738,3e-05,3.13158]
[1780102402885,29.25,73484.74,0.0,-0.97738,3e-05,3.13158]
[1780102402969,29.25,73484.74,0.0,-0.97738,3e-05,3.13158]
[1780102403413,29.25,73486.88,0.0,-0.97732,3e-05,3.13841]
[1780102408448,29.23,73484.13,0.0,-0.97746,3e-05,3.12246]
[1780102410601,29.23,73486.57,0.0,-0.9774,3e-05,3.1293]
[1780102410685,29.23,73486.57,0.0,-0.9774,3e-05,3.1293]
[1780102410725,29.23,73486.57,0.0,-0.9774,3e-05,3.1293]
[1780102411469,29.23,73486.53,0.0,-0.97743,3e-05,3.12563]
[1780102417511,29.21,73486.35,0.0,-0.97749,3e-05,3.11832]
[1780102418518,29.21,73490.07,0.0,-0.97739,3e-05,3.13106]
[1780102420724,29.2,73490.09,0.0,-0.9774,3e-05,3.1289]
[1780102420772,29.2,73490.09,0.0,-0.9774,3e-05,3.1289]
[1780102420977,29.2,73490.09,0.0,-0.9774,3e-05,3.1289]
[1780102421539,29.2,73486.95,0.0,-0.97751,3e-05,3.11611]
[1780102426585,29.19,73484.95,0.0,-0.97761,3e-05,3.10438]
[1780102428404,29.19,73484.91,0.0,-0.97762,3e-05,3.10316]
[1780102428450,29.19,73484.91,0.0,-0.97762,3e-05,3.10316]
[1780102428468,29.19,73484.91,0.0,-0.97762,3e-05,3.10316]
[1780102428482,29.18,73482.43,0.0,-0.97772,3e-05,3.09188]
[1780102430602,29.18,73478.52,0.0,-0.97786,3e-05,3.0754]
[1780102435637,29.17,73479.82,0.0,-0.97786,3e-05,3.07513]
[1780102440672,29.15,73482.42,0.0,-0.97782,3e-05,3.07965]
[1780102444817,29.15,73480.75,0.0,-0.9779,3e-05,3.07044]
[1780102444972,29.15,73480.75,0.0,-0.9779,3e-05,3.07044]
[1780102445233,29.15,73480.75,0.0,-0.9779,3e-05,3.07044]
[1780102445334,29.14,73480.9,0.0,-0.97791,3e-05,3.06899]
[1780102447722,29.14,73472.16,0.0,-0.9782,3e-05,3.03499]
[1780102448728,29.14,73468.74,0.0,-0.97831,3e-05,3.0216]
[1780102450271,29.14,73468.74,0.0,-0.97831,3e-05,3.0216]
[1780102450351,29.14,73468.74,0.0,-0.97831,3e-05,3.0216]
[1780102450468,29.14,73468.74,0.0,-0.97831,3e-05,3.0216]
[1780102450529,29.13,73463.73,0.0,-0.97848,3e-05,3.00163]
[1780102455777,29.13,73464.04,0.0,-0.97848,3e-05,3.00181]
[1780102460812,29.13,73466.31,0.0,-0.97841,3e-05,3.00992]
[1780102467275,29.13,73467.18,0.0,-0.97838,3e-05,3.01298]
[1780102467400,29.13,73467.18,0.0,-0.97838,3e-05,3.01298]
[1780102467469,29.13,73467.18,0.0,-0.97838,3e-05,3.01298]
[1780102467570,29.13,73466.47,0.0,-0.97841,3e-05,3.01026]
[1780102473416,29.13,73467.17,0.0,-0.9784,3e-05,3.01033]
[1780102473517,29.13,73461.0,0.0,-0.97859,3e-05,2.98794]
[1780102473904,29.13,73446.59,0.0,-0.97902,3e-05,2.9363]
[1780102476407,29.13,73447.36,0.0,-0.979,3e-05,2.93905]
[1780102476469,29.13,73447.36,0.0,-0.979,3e-05,2.93905]
[1780102476550,29.13,73447.36,0.0,-0.979,3e-05,2.93905]
[1780102476499,29.13,73448.0,0.0,-0.97898,3e-05,2.94152]
[1780102476721,29.13,73448.0,0.0,-0.97898,3e-05,2.94152]
[1780102481761,29.12,73448.07,0.0,-0.979,3e-05,2.93869]
[1780102483974,29.12,73452.42,0.0,-0.97889,3e-05,2.95192]
[1780102487593,29.11,73454.23,0.0,-0.97885,3e-05,2.95684]
[1780102486995,29.11,73458.94,0.0,-0.97872,3e-05,2.97295]
[1780102487720,29.11,73458.94,0.0,-0.97872,3e-05,2.97295]
[1780102487867,29.11,73458.94,0.0,-0.97872,3e-05,2.97295]
[1780102487968,29.11,73458.94,0.0,-0.97872,3e-05,2.97295]
[1780102488003,29.11,73460.94,0.0,-0.97866,3e-05,2.97934]
[1780102490016,29.11,73448.28,0.0,-0.97905,3e-05,2.9332]
[1780102491036,29.1,73436.53,0.0,-0.9794,3e-05,2.89077]
[1780102492041,29.1,73424.78,0.0,-0.97975,3e-05,2.84887]
[1780102493048,29.1,73425.74,0.0,-0.97973,3e-05,2.85155]
[1780102494423,29.1,73425.74,0.0,-0.97973,3e-05,2.85155]
[1780102494469,29.1,73425.74,0.0,-0.97973,3e-05,2.85155]
[1780102494615,29.1,73425.74,0.0,-0.97973,3e-05,2.85155]
[1780102494524,29.1,73425.62,0.0,-0.97974,3e-05,2.85052]
[1780102494719,29.1,73425.62,0.0,-0.97974,3e-05,2.85052]
[1780102500097,29.09,73426.63,0.0,-0.97974,3e-05,2.85033]
[1780102501104,29.08,73430.82,0.0,-0.97966,3e-05,2.85997]
[1780102502111,29.08,73436.66,0.0,-0.97949,3e-05,2.88044]
[1780102504126,29.08,73441.03,0.0,-0.97937,3e-05,2.89452]
[1780102505132,29.07,73445.03,0.0,-0.97926,3e-05,2.90798]
[1780102506834,29.07,73445.4,0.0,-0.97926,3e-05,2.90859]
[1780102506969,29.07,73445.4,0.0,-0.97926,3e-05,2.90859]
[1780102507316,29.07,73445.4,0.0,-0.97926,3e-05,2.90859]
[1780102507468,29.07,73445.4,0.0,-0.97926,3e-05,2.90859]
[1780102507486,29.07,73446.69,0.0,-0.97923,3e-05,2.91172]
[1780102512922,29.06,73446.47,0.0,-0.97927,3e-05,2.9073]
[1780102517216,29.05,73440.93,0.0,-0.97946,3e-05,2.88416]
[1780102519137,29.05,73442.77,0.0,-0.97941,3e-05,2.88996]
[1780102519220,29.05,73442.77,0.0,-0.97941,3e-05,2.88996]
[1780102519249,29.05,73442.77,0.0,-0.97941,3e-05,2.88996]
[1780102519467,29.05,73442.77,0.0,-0.97941,3e-05,2.88996]
[1780102519568,29.05,73441.87,0.0,-0.97944,3e-05,2.8861]
[1780102525272,29.04,73443.74,0.0,-0.97942,3e-05,2.88862]
[1780102525915,29.04,73443.74,0.0,-0.97942,3e-05,2.88862]
[1780102525973,29.04,73443.74,0.0,-0.97942,3e-05,2.88862]
[1780102526093,29.04,73443.74,0.0,-0.97942,3e-05,2.88862]
[1780102526217,29.04,73443.74,0.0,-0.97942,3e-05,2.88862]
[1780102526279,29.04,73444.44,0.0,-0.97941,3e-05,2.89041]
[1780102531617,29.03,73445.28,0.0,-0.97941,3e-05,2.89062]
[1780102531718,29.03,73443.87,0.0,-0.97947,3e-05,2.88268]
[1780102531742,29.03,73443.87,0.0,-0.97947,3e-05,2.88268]
[1780102531969,29.03,73443.87,0.0,-0.97947,3e-05,2.88268]
[1780102532321,29.03,73442.95,0.0,-0.9795,3e-05,2.87876]
[1780102540377,29.01,73443.13,0.0,-0.97954,3e-05,2.87407]
[1780102545412,29.01,73441.18,0.0,-0.97963,3e-05,2.86393]
[1780102550447,28.99,73441.23,0.0,-0.97967,3e-05,2.85902]
[1780102551524,28.99,73441.23,0.0,-0.97967,3e-05,2.85902]
[1780102551617,28.99,73441.23,0.0,-0.97967,3e-05,2.85902]
[1780102551625,28.99,73441.23,0.0,-0.97967,3e-05,2.85838]
[1780102551720,28.99,73441.23,0.0,-0.97967,3e-05,2.85838]
[1780102552461,28.99,73439.84,0.0,-0.97972,3e-05,2.85288]
[1780102558503,28.98,73438.9,0.0,-0.97978,3e-05,2.84587]
[1780102563539,28.98,73440.44,0.0,-0.97976,3e-05,2.8482]
[1780102564693,28.98,73440.44,0.0,-0.97976,3e-05,2.8482]
[1780102564721,28.97,73440.99,0.0,-0.97975,3e-05,2.84951]
[1780102564967,28.97,73440.99,0.0,-0.97975,3e-05,2.84951]
[1780102565219,28.97,73440.99,0.0,-0.97975,3e-05,2.84951]
[1780102565553,28.97,73443.05,0.0,-0.97969,3e-05,2.8561]
[1780102570588,28.96,73447.11,0.0,-0.9796,3e-05,2.86719]
[1780102571562,28.96,73447.11,0.0,-0.9796,3e-05,2.86719]
[1780102571663,28.96,73449.38,0.0,-0.97954,3e-05,2.87454]
[1780102571723,28.96,73449.38,0.0,-0.97954,3e-05,2.87454]
[1780102571884,28.96,73449.38,0.0,-0.97954,3e-05,2.87454]
[1780102571968,28.96,73449.38,0.0,-0.97954,3e-05,2.87454]
[1780102572602,28.96,73451.46,0.0,-0.97948,3e-05,2.88121]
[1780102575623,28.96,73448.19,0.0,-0.9796,3e-05,2.86768]
[1780102576425,28.96,73448.19,0.0,-0.9796,3e-05,2.86768]
[1780102576468,28.96,73448.19,0.0,-0.9796,3e-05,2.86768]
[1780102576630,28.96,73447.38,0.0,-0.97963,3e-05,2.86419]
[1780102576818,28.96,73447.38,0.0,-0.97963,3e-05,2.86419]
[1780102576967,28.96,73447.38,0.0,-0.97963,3e-05,2.86419]
[1780102582672,28.95,73445.97,0.0,-0.9797,3e-05,2.85549]
[1780102589721,28.94,73443.88,0.0,-0.97979,3e-05,2.84391]
[1780102592742,28.93,73445.98,0.0,-0.97976,3e-05,2.84724]
[1780102598507,28.93,73445.98,0.0,-0.97976,3e-05,2.84724]
[1780102598720,28.93,73445.98,0.0,-0.97976,3e-05,2.84724]
[1780102598511,28.92,73442.27,0.0,-0.97991,3e-05,2.82941]
[1780102599197,28.92,73442.27,0.0,-0.97991,3e-05,2.82941]
[1780102599217,28.92,73442.27,0.0,-0.97991,3e-05,2.82941]
[1780102599270,28.92,73438.02,0.0,-0.98003,3e-05,2.81462]
[1780102605267,28.92,73436.75,0.0,-0.98009,3e-05,2.80811]
[1780102608698,28.91,73436.65,0.0,-0.9801,3e-05,2.80618]
[1780102608718,28.91,73436.65,0.0,-0.9801,3e-05,2.80618]
[1780102608747,28.91,73436.69,0.0,-0.98011,3e-05,2.80527]
[1780102608830,28.91,73436.69,0.0,-0.98011,3e-05,2.80527]
[1780102608969,28.91,73436.69,0.0,-0.98011,3e-05,2.80527]
[1780102611876,28.91,73438.68,0.0,-0.98007,3e-05,2.81059]
[1780102615380,28.9,73438.6,0.0,-0.98008,3e-05,2.80924]
[1780102615468,28.9,73438.6,0.0,-0.98008,3e-05,2.80924]
[1780102615482,28.9,73438.97,0.0,-0.98008,3e-05,2.80944]
[1780102616913,28.9,73444.94,0.0,-0.97991,3e-05,2.82968]
[1780102618305,28.9,73444.94,0.0,-0.97991,3e-05,2.82968]
[1780102618469,28.9,73444.94,0.0,-0.97991,3e-05,2.82968]
[1780102618570,28.9,73451.71,0.0,-0.97972,3e-05,2.85219]
[1780102623961,28.89,73451.65,0.0,-0.97974,3e-05,2.85064]
[1780102626577,28.89,73451.65,0.0,-0.97974,3e-05,2.85064]
[1780102626718,28.89,73451.65,0.0,-0.97974,3e-05,2.85064]
[1780102626678,28.89,73449.14,0.0,-0.9798,3e-05,2.84259]
[1780102627135,28.89,73449.14,0.0,-0.9798,3e-05,2.84259]
[1780102627217,28.89,73449.14,0.0,-0.9798,3e-05,2.84259]
[1780102627236,28.9,73448.79,0.0,-0.97981,3e-05,2.84163]
[1780102631011,28.9,73451.55,0.0,-0.97973,3e-05,2.85209]
[1780102636057,28.9,73451.31,0.0,-0.97972,3e-05,2.85248]
[1780102640224,28.9,73451.31,0.0,-0.97971,3e-05,2.85346]
[1780102640719,28.9,73451.31,0.0,-0.97971,3e-05,2.85346]
[1780102640463,28.9,73451.43,0.0,-0.97971,3e-05,2.85412]
[1780102640967,28.9,73451.43,0.0,-0.97971,3e-05,2.85412]
[1780102644220,28.9,73451.38,0.0,-0.97971,3e-05,2.85394]
[1780102644321,28.91,73451.47,0.0,-0.9797,3e-05,2.85523]
[1780102650155,28.91,73451.34,0.0,-0.97969,3e-05,2.85598]
[1780102651361,28.91,73451.34,0.0,-0.97969,3e-05,2.85598]
[1780102651467,28.91,73451.34,0.0,-0.97969,3e-05,2.85598]
[1780102651600,28.91,73451.34,0.0,-0.97969,3e-05,2.85598]
[1780102651718,28.91,73451.34,0.0,-0.97969,3e-05,2.85598]
[1780102651701,28.91,73451.3,0.0,-0.9797,3e-05,2.85405]
[1780102659218,28.91,73451.54,0.0,-0.97968,3e-05,2.85659]
[1780102664252,28.92,73451.31,0.0,-0.97968,3e-05,2.85722]
[1780102669335,28.92,73451.62,0.0,-0.97966,3e-05,2.85927]
[1780102669484,28.92,73451.62,0.0,-0.97966,3e-05,2.85927]
[1780102670221,28.92,73452.16,0.0,-0.97964,3e-05,2.8614]
[1780102670295,28.92,73452.59,0.0,-0.97963,3e-05,2.86315]
[1780102675330,28.92,73452.79,0.0,-0.97961,3e-05,2.86498]
[1780102680365,28.93,73452.45,0.0,-0.97961,3e-05,2.86493]
[1780102685400,28.93,73454.76,0.0,-0.97954,3e-05,2.8742]
[1780102690435,28.93,73455.13,0.0,-0.97952,3e-05,2.87656]
[1780102695470,28.93,73456.43,0.0,-0.97947,3e-05,2.88219]
[1780102700504,28.94,73454.1,0.0,-0.97953,3e-05,2.87503]
[1780102704533,28.94,73458.82,0.0,-0.97938,3e-05,2.89256]
[1780102709569,28.94,73462.0,0.0,-0.97928,3e-05,2.90472]
[1780102711582,28.94,73465.53,0.0,-0.97919,3e-05,2.91532]
[1780102717624,28.94,73468.04,0.0,-0.97911,3e-05,2.92517]
[1780102722659,28.94,73467.48,0.0,-0.97912,3e-05,2.9239]
[1780102726766,28.95,73467.4,0.0,-0.97912,3e-05,2.92392]
[1780102730229,28.95,73466.61,0.0,-0.97914,3e-05,2.92186]
[1780102734750,28.97,73460.23,0.0,-0.97926,3e-05,2.90684]
[1780102735900,28.97,73462.05,0.0,-0.97919,3e-05,2.91507]
[1780102735970,28.97,73462.05,0.0,-0.97919,3e-05,2.91507]
[1780102736837,28.97,73462.05,0.0,-0.97919,3e-05,2.91507]
[1780102736968,28.97,73462.2,0.0,-0.97917,3e-05,2.9172]
[1780102737772,28.98,73456.69,0.0,-0.97932,3e-05,2.89917]
[1780102738779,28.98,73452.94,0.0,-0.97942,3e-05,2.88773]
[1780102740927,28.99,73451.08,0.0,-0.97944,3e-05,2.88524]
[1780102740968,28.99,73451.08,0.0,-0.97944,3e-05,2.88524]
[1780102747841,29.02,73450.44,0.0,-0.97935,3e-05,2.89605]
[1780102752877,29.04,73451.18,0.0,-0.97926,3e-05,2.90672]
[1780102752948,29.04,73451.18,0.0,-0.97926,3e-05,2.90672]
[1780102752971,29.04,73451.18,0.0,-0.97926,3e-05,2.90672]
[1780102753353,29.04,73451.18,0.0,-0.97926,3e-05,2.90672]
[1780102753467,29.04,73451.18,0.0,-0.97926,3e-05,2.90672]
[1780102753884,29.04,73452.4,0.0,-0.97922,3e-05,2.91105]
[1780102759926,29.04,73453.27,0.0,-0.9792,3e-05,2.91413]
[1780102764116,29.04,73454.29,0.0,-0.97917,3e-05,2.91776]
[1780102764218,29.04,73454.29,0.0,-0.97917,3e-05,2.91776]
[1780102770660,29.04,73455.97,0.0,-0.97912,3e-05,2.92374]
[1780102770725,29.04,73455.97,0.0,-0.97912,3e-05,2.92374]
[1780102771187,29.04,73456.35,0.0,-0.9791,3e-05,2.92612]
[1780102771219,29.04,73456.35,0.0,-0.9791,3e-05,2.92612]
[1780102771221,29.04,73455.88,0.0,-0.97913,3e-05,2.92215]
[1780102776872,29.05,73456.05,0.0,-0.97909,3e-05,2.92678]
[1780102776971,29.05,73456.61,0.0,-0.97907,3e-05,2.92888]
[1780102783087,29.06,73456.22,0.0,-0.97907,3e-05,2.92897]
[1780102789129,29.06,73456.78,0.0,-0.97905,3e-05,2.9315]
[1780102795669,29.06,73456.9,0.0,-0.97904,3e-05,2.93227]
[1780102795690,29.06,73433.92,0.0,-0.97971,3e-05,2.85155]
[1780102796178,29.06,73414.87,0.0,-0.98026,3e-05,2.78561]
[1780102797186,29.06,73411.87,0.0,-0.98034,3e-05,2.77566]
[1780102798757,29.06,73411.87,0.0,-0.98034,3e-05,2.77566]
[1780102804235,29.07,73413.39,0.0,-0.98028,3e-05,2.78339]
[1780102805242,29.07,73418.45,0.0,-0.98013,3e-05,2.80114]
[1780102806929,29.07,73418.45,0.0,-0.98013,3e-05,2.80114]
[1780102806946,29.07,73418.44,0.0,-0.98013,3e-05,2.80174]
[1780102806973,29.07,73418.44,0.0,-0.98013,3e-05,2.80174]
[1780102810211,29.07,73416.73,0.0,-0.98017,3e-05,2.79645]
[1780102810229,29.07,73416.73,0.0,-0.98017,3e-05,2.79645]
[1780102810277,29.07,73416.31,0.0,-0.98018,3e-05,2.79531]
[1780102814305,29.07,73412.84,0.0,-0.98027,3e-05,2.78462]
[1780102817326,29.08,73429.9,0.0,-0.97977,3e-05,2.84454]
[1780102818333,29.08,73443.26,0.0,-0.97938,3e-05,2.8917]
[1780102819339,29.08,73438.38,0.0,-0.97952,3e-05,2.87474]
[1780102820347,29.08,73439.74,0.0,-0.97948,3e-05,2.87966]
[1780102823995,29.08,73442.92,0.0,-0.97938,3e-05,2.89134]
[1780102824228,29.08,73442.92,0.0,-0.97938,3e-05,2.89134]
[1780102829410,29.08,73442.66,0.0,-0.97938,3e-05,2.89129]
[1780102831424,29.08,73445.2,0.0,-0.97932,3e-05,2.89827]
[1780102835452,29.08,73441.63,0.0,-0.97942,3e-05,2.88639]
[1780102839041,29.09,73440.88,0.0,-0.97944,3e-05,2.88425]
[1780102839221,29.09,73440.88,0.0,-0.97944,3e-05,2.88425]
[1780102841235,29.09,73439.47,0.0,-0.97948,3e-05,2.87963]
[1780102841470,29.09,73439.47,0.0,-0.97948,3e-05,2.87963]
[1780102841498,29.09,73438.06,0.0,-0.97951,3e-05,2.87485]
[1780102843513,29.09,73433.81,0.0,-0.97964,3e-05,2.86034]
[1780102844856,29.09,73433.81,0.0,-0.97964,3e-05,2.86034]
[1780102844982,29.09,73433.81,0.0,-0.97964,3e-05,2.86034]
[1780102846534,29.09,73428.4,0.0,-0.97979,3e-05,2.8421]
[1780102851569,29.09,73428.15,0.0,-0.97978,3e-05,2.84239]
[1780102855597,29.09,73423.76,0.0,-0.9799,3e-05,2.82807]
[1780102856869,29.09,73423.76,0.0,-0.9799,3e-05,2.82807]
[1780102856970,29.09,73423.76,0.0,-0.9799,3e-05,2.82807]
[1780102858036,29.1,73421.44,0.0,-0.97997,3e-05,2.82054]
[1780102858216,29.1,73421.44,0.0,-0.97997,3e-05,2.82054]
[1780102858618,29.1,73421.12,0.0,-0.97997,3e-05,2.81969]
[1780102861639,29.1,73415.13,0.0,-0.98014,3e-05,2.79983]
[1780102862646,29.1,73411.01,0.0,-0.98025,3e-05,2.78598]
[1780102863653,29.1,73406.9,0.0,-0.98036,3e-05,2.77223]
[1780102866306,29.1,73407.01,0.0,-0.98036,3e-05,2.77329]
[1780102866470,29.1,73407.01,0.0,-0.98036,3e-05,2.77329]
[1780102868688,29.1,73403.25,0.0,-0.98045,3e-05,2.76149]
[1780102869695,29.1,73399.61,0.0,-0.98055,3e-05,2.74948]
[1780102871333,29.11,73398.51,0.0,-0.98058,3e-05,2.74613]
[1780102871471,29.11,73398.51,0.0,-0.98058,3e-05,2.74613]
[1780102871978,29.11,73398.51,0.0,-0.98058,3e-05,2.74613]
[1780102872218,29.11,73398.16,0.0,-0.98059,3e-05,2.74533]
[1780102872717,29.11,73398.18,0.0,-0.98058,3e-05,2.74579]
[1780102877752,29.11,73398.14,0.0,-0.98057,3e-05,2.74757]
[1780102881657,29.11,73398.14,0.0,-0.98056,3e-05,2.74872]
[1780102881725,29.11,73398.14,0.0,-0.98056,3e-05,2.74872]
[1780102886831,29.12,73396.4,0.0,-0.98059,3e-05,2.74513]
[1780102889879,29.12,73393.9,0.0,-0.98065,3e-05,2.73747]
[1780102889971,29.12,73393.9,0.0,-0.98065,3e-05,2.73747]
[1780102890451,29.12,73393.24,0.0,-0.98066,3e-05,2.73565]
[1780102890467,29.12,73393.24,0.0,-0.98066,3e-05,2.73565]
[1780102890858,29.12,73393.26,0.0,-0.98066,3e-05,2.73612]
[1780102892873,29.13,73382.21,0.0,-0.98097,3e-05,2.69762]
[1780102894887,29.13,73382.31,0.0,-0.98096,3e-05,2.69889]
[1780102895405,29.13,73382.31,0.0,-0.98096,3e-05,2.69889]
[1780102895473,29.13,73382.31,0.0,-0.98096,3e-05,2.69889]
[1780102895925,29.13,73382.31,0.0,-0.98096,3e-05,2.69889]
[1780102895969,29.13,73382.31,0.0,-0.98096,3e-05,2.69889]
[1780102895979,29.13,73382.16,0.0,-0.98096,3e-05,2.69886]
[1780102900929,29.14,73385.6,0.0,-0.98085,3e-05,2.71267]
[1780102904927,29.14,73386.45,0.0,-0.98082,3e-05,2.71683]
[1780102904973,29.14,73386.45,0.0,-0.98082,3e-05,2.71683]
[1780102905033,29.14,73391.17,0.0,-0.98068,3e-05,2.73316]
[1780102910999,29.15,73392.61,0.0,-0.98062,3e-05,2.74041]
[1780102916036,29.15,73388.52,0.0,-0.98072,3e-05,2.72862]
[1780102916550,29.15,73388.52,0.0,-0.98072,3e-05,2.72862]
[1780102916720,29.15,73388.52,0.0,-0.98072,3e-05,2.72862]
[1780102917107,29.15,73387.92,0.0,-0.98073,3e-05,2.72702]
[1780102917230,29.15,73387.92,0.0,-0.98073,3e-05,2.72702]
[1780102918050,29.15,73387.78,0.0,-0.98073,3e-05,2.72697]
[1780102923089,29.16,73387.4,0.0,-0.98072,3e-05,2.72781]
[1780102925072,29.16,73387.4,0.0,-0.98072,3e-05,2.72781]
[1780102925223,29.16,73387.48,0.0,-0.98072,3e-05,2.72892]
[1780102930137,29.17,73381.73,0.0,-0.98086,3e-05,2.71173]
[1780102931184,29.17,73381.73,0.0,-0.98086,3e-05,2.71173]
[1780102931223,29.17,73381.73,0.0,-0.98086,3e-05,2.71173]
[1780102931624,29.17,73381.73,0.0,-0.98086,3e-05,2.71173]
[1780102931720,29.17,73381.73,0.0,-0.98086,3e-05,2.71173]
[1780102931821,29.17,73381.89,0.0,-0.98084,3e-05,2.71316]
[1780102937186,29.17,73381.95,0.0,-0.98083,3e-05,2.71555]
[1780102942224,29.18,73380.41,0.0,-0.98085,3e-05,2.71257]
[1780102947104,29.18,73382.08,0.0,-0.98079,3e-05,2.71945]
[1780102947229,29.18,73383.11,0.0,-0.98076,3e-05,2.72375]
[1780102947685,29.18,73383.11,0.0,-0.98076,3e-05,2.72375]
[1780102947721,29.18,73383.11,0.0,-0.98076,3e-05,2.72375]
[1780102947786,29.18,73383.72,0.0,-0.98074,3e-05,2.7262]
[1780102951287,29.19,73386.52,0.0,-0.98066,3e-05,2.7346]
[1780102953522,29.19,73386.69,0.0,-0.98066,3e-05,2.73556]
[1780102953728,29.19,73386.69,0.0,-0.98066,3e-05,2.73556]
[1780102959342,29.2,73388.1,0.0,-0.98059,3e-05,2.74305]
[1780102965387,29.2,73389.94,0.0,-0.98052,3e-05,2.75155]
[1780102966762,29.2,73389.94,0.0,-0.98052,3e-05,2.75155]
[1780102966973,29.2,73389.94,0.0,-0.98052,3e-05,2.75155]
[1780102967431,29.2,73390.12,0.0,-0.98051,3e-05,2.7529]
[1780102967470,29.2,73390.12,0.0,-0.98051,3e-05,2.7529]
[1780102967532,29.2,73390.08,0.0,-0.98051,3e-05,2.75276]
[1780102974447,29.21,73389.96,0.0,-0.9805,3e-05,2.75493]
[1780102975997,29.21,73389.96,0.0,-0.9805,3e-05,2.75493]
[1780102976221,29.21,73389.99,0.0,-0.98049,3e-05,2.75576]
[1780102981497,29.22,73390.71,0.0,-0.98045,3e-05,2.76002]
[1780102985527,29.22,73394.86,0.0,-0.98033,3e-05,2.77554]
[1780102987995,29.22,73395.99,0.0,-0.98029,3e-05,2.77975]
[1780102988219,29.22,73395.65,0.0,-0.9803,3e-05,2.77924]
[1780102988733,29.22,73395.65,0.0,-0.9803,3e-05,2.77924]
[1780102988973,29.22,73395.65,0.0,-0.9803,3e-05,2.77924]
[1780102989042,29.22,73395.58,0.0,-0.98029,3e-05,2.77933]
[1780102993583,29.23,73399.37,0.0,-0.98018,3e-05,2.79356]
[1780102997606,29.23,73401.14,0.0,-0.98012,3e-05,2.80052]
[1780102997719,29.23,73401.14,0.0,-0.98012,3e-05,2.80052]
[1780103003652,29.23,73399.48,0.0,-0.98015,3e-05,2.79683]
[1780103007681,29.23,73406.05,0.0,-0.97995,3e-05,2.82053]
[1780103008845,29.23,73406.05,0.0,-0.97995,3e-05,2.82053]
[1780103008970,29.23,73406.05,0.0,-0.97995,3e-05,2.82053]
[1780103009695,29.24,73410.71,0.0,-0.97981,3e-05,2.8374]
[1780103010702,29.24,73414.37,0.0,-0.97971,3e-05,2.85032]
[1780103011357,29.24,73414.37,0.0,-0.97971,3e-05,2.85032]
[1780103011470,29.24,73414.37,0.0,-0.97971,3e-05,2.85032]
[1780103011709,29.24,73416.01,0.0,-0.97967,3e-05,2.85396]
[1780103014730,29.24,73420.57,0.0,-0.97954,3e-05,2.87044]
[1780103015726,29.24,73420.57,0.0,-0.97954,3e-05,2.87044]
[1780103015969,29.24,73420.57,0.0,-0.97954,3e-05,2.87044]
[1780103021779,29.24,73422.59,0.0,-0.97947,3e-05,2.87867]
[1780103024793,29.24,73421.84,0.0,-0.97949,3e-05,2.87637]
[1780103024974,29.24,73421.84,0.0,-0.97949,3e-05,2.87637]
[1780103026013,29.24,73422.52,0.0,-0.97946,3e-05,2.87891]
[1780103026106,29.24,73422.54,0.0,-0.97946,3e-05,2.87915]
[1780103026222,29.24,73422.54,0.0,-0.97946,3e-05,2.87915]
[1780103030842,29.25,73427.35,0.0,-0.97932,3e-05,2.89682]
[1780103031849,29.25,73434.33,0.0,-0.97911,3e-05,2.92156]
[1780103032856,29.25,73434.97,0.0,-0.97909,3e-05,2.92391]
[1780103033785,29.25,73434.97,0.0,-0.97909,3e-05,2.92391]
[1780103033971,29.25,73434.97,0.0,-0.97909,3e-05,2.92391]
[1780103035672,29.25,73435.23,0.0,-0.97908,3e-05,2.925]
[1780103035721,29.25,73435.23,0.0,-0.97908,3e-05,2.925]
[1780103035877,29.25,73436.29,0.0,-0.97905,3e-05,2.92883]
[1780103036884,29.25,73439.92,0.0,-0.97894,3e-05,2.94179]
[1780103037918,29.25,73439.92,0.0,-0.97894,3e-05,2.94179]
[1780103037972,29.25,73439.92,0.0,-0.97894,3e-05,2.94179]
[1780103041920,29.25,73443.72,0.0,-0.97882,3e-05,2.95551]
[1780103043735,29.25,73443.47,0.0,-0.97883,3e-05,2.95465]
[1780103043970,29.25,73443.47,0.0,-0.97883,3e-05,2.95465]
[1780103044069,29.25,73444.1,0.0,-0.97881,3e-05,2.95692]
[1780103050984,29.25,73443.72,0.0,-0.97882,3e-05,2.95575]
[1780103052036,29.25,73443.72,0.0,-0.97882,3e-05,2.95575]
[1780103052220,29.25,73443.72,0.0,-0.97882,3e-05,2.95575]
[1780103058033,29.25,73441.92,0.0,-0.97887,3e-05,2.94955]
[1780103058509,29.25,73441.92,0.0,-0.97887,3e-05,2.94955]
[1780103058728,29.25,73441.92,0.0,-0.97887,3e-05,2.94955]
[1780103059213,29.25,73441.92,0.0,-0.97887,3e-05,2.94955]
[1780103059224,29.25,73441.92,0.0,-0.97887,3e-05,2.94955]
[1780103060050,29.25,73444.01,0.0,-0.97881,3e-05,2.95707]
[1780103065085,29.25,73444.75,0.0,-0.97879,3e-05,2.9598]
[1780103065399,29.25,73444.75,0.0,-0.97879,3e-05,2.9598]
[1780103065476,29.25,73444.75,0.0,-0.97879,3e-05,2.9598]
[1780103072135,29.25,73449.01,0.0,-0.97868,3e-05,2.97282]
[1780103072303,29.25,73449.01,0.0,-0.97868,3e-05,2.97282]
[1780103072469,29.25,73449.01,0.0,-0.97868,3e-05,2.97282]
[1780103074087,29.25,73451.38,0.0,-0.9786,3e-05,2.98132]
[1780103074220,29.25,73451.38,0.0,-0.9786,3e-05,2.98132]
[1780103074149,29.25,73451.3,0.0,-0.97861,3e-05,2.98101]
[1780103079786,29.25,73450.67,0.0,-0.97863,3e-05,2.97872]
[1780103081371,29.25,73451.66,0.0,-0.9786,3e-05,2.98222]
[1780103081472,29.25,73451.66,0.0,-0.9786,3e-05,2.98222]
[1780103085022,29.25,73451.56,0.0,-0.9786,3e-05,2.98182]
[1780103085218,29.25,73451.56,0.0,-0.9786,3e-05,2.98182]
[1780103085123,29.25,73451.56,0.0,-0.9786,3e-05,2.98181]
[1780103090262,29.25,73451.03,0.0,-0.97862,3e-05,2.97988]
[1780103094473,29.25,73451.04,0.0,-0.97862,3e-05,2.97991]
[1780103094720,29.25,73451.04,0.0,-0.97862,3e-05,2.97991]
[1780103096739,29.25,73452.55,0.0,-0.97857,3e-05,2.98533]
[1780103096971,29.25,73452.55,0.0,-0.97857,3e-05,2.98533]
[1780103096975,29.25,73445.61,0.0,-0.97878,3e-05,2.96049]
[1780103097376,29.25,73445.61,0.0,-0.97878,3e-05,2.96049]
[1780103097468,29.25,73445.61,0.0,-0.97878,3e-05,2.96049]
[1780103101339,29.25,73440.9,0.0,-0.97892,3e-05,2.9439]
[1780103104253,29.25,73440.97,0.0,-0.97892,3e-05,2.94421]
[1780103104468,29.25,73440.65,0.0,-0.97892,3e-05,2.94313]
[1780103105260,29.25,73440.65,0.0,-0.97892,3e-05,2.94313]
[1780103105467,29.25,73440.84,0.0,-0.97892,3e-05,2.94387]
[1780103105569,29.25,73440.71,0.0,-0.97892,3e-05,2.94346]
[1780103111410,29.25,73439.86,0.0,-0.97894,3e-05,2.94078]
[1780103113164,29.25,73439.86,0.0,-0.97894,3e-05,2.94078]
[1780103113219,29.25,73439.86,0.0,-0.97894,3e-05,2.94078]
[1780103113265,29.25,73430.62,0.0,-0.97922,3e-05,2.90825]
[1780103113423,29.25,73426.18,0.0,-0.97935,3e-05,2.89263]
[1780103118578,29.25,73423.2,0.0,-0.97943,3e-05,2.88275]
[1780103118717,29.25,73423.2,0.0,-0.97943,3e-05,2.88275]
[1780103118781,29.25,73426.54,0.0,-0.97933,3e-05,2.89473]
[1780103119587,29.25,73426.54,0.0,-0.97933,3e-05,2.89473]
[1780103119723,29.25,73426.54,0.0,-0.97933,3e-05,2.89473]
[1780103119824,29.25,73427.68,0.0,-0.97929,3e-05,2.89885]
[1780103125529,29.25,73429.9,0.0,-0.97923,3e-05,2.90711]
[1780103129373,29.26,73430.54,0.0,-0.9792,3e-05,2.90975]
[1780103129469,29.26,73430.54,0.0,-0.9792,3e-05,2.90975]
[1780103129540,29.26,73430.44,0.0,-0.97921,3e-05,2.9095]
[1780103132560,29.26,73433.13,0.0,-0.97914,3e-05,2.91698]
[1780103135584,29.26,73442.0,0.0,-0.97887,3e-05,2.94868]
[1780103137598,29.26,73443.63,0.0,-0.97883,3e-05,2.95455]
[1780103141626,29.26,73447.59,0.0,-0.97871,3e-05,2.96878]
[1780103147669,29.26,73445.97,0.0,-0.97875,3e-05,2.96305]
[1780103150691,29.26,73438.5,0.0,-0.97898,3e-05,2.93651]
[1780103152705,29.26,73434.84,0.0,-0.97908,3e-05,2.92364]
[1780103157740,29.26,73434.88,0.0,-0.97908,3e-05,2.92422]
[1780103162775,29.26,73434.5,0.0,-0.97909,3e-05,2.92328]
[1780103166802,29.26,73439.6,0.0,-0.97893,3e-05,2.94168]
[1780103167810,29.26,73443.09,0.0,-0.97883,3e-05,2.95421]
[1780103169824,29.26,73446.32,0.0,-0.97873,3e-05,2.96579]
[1780103174859,29.26,73447.72,0.0,-0.97869,3e-05,2.97082]
[1780103179894,29.26,73448.51,0.0,-0.97867,3e-05,2.97364]
[1780103183922,29.26,73444.32,0.0,-0.97879,3e-05,2.95866]
[1780103189964,29.26,73446.75,0.0,-0.97872,3e-05,2.96743]
[1780103198020,29.26,73447.74,0.0,-0.9787,3e-05,2.96871]
[1780103203054,29.26,73447.86,0.0,-0.9787,3e-05,2.9692]
[1780103209096,29.26,73449.07,0.0,-0.97866,3e-05,2.97364]
[1780103214131,29.26,73449.21,0.0,-0.97866,3e-05,2.97424]
[1780103219167,29.26,73446.64,0.0,-0.97873,3e-05,2.96515]
[1780103224202,29.26,73443.7,0.0,-0.97882,3e-05,2.95489]
[1780103231253,29.26,73445.12,0.0,-0.97877,3e-05,2.96027]
[1780103236288,29.26,73445.49,0.0,-0.97876,3e-05,2.96181]
[1780103242330,29.26,73445.66,0.0,-0.97875,3e-05,2.96268]
[1780103247365,29.26,73445.77,0.0,-0.97875,3e-05,2.96329]
[1780103252400,29.27,73445.11,0.0,-0.97878,3e-05,2.95882]
[1780103257435,29.27,73444.46,0.0,-0.9788,3e-05,2.95677]
[1780103262470,29.27,73444.64,0.0,-0.97879,3e-05,2.95767]
[1780103267505,29.27,73446.87,0.0,-0.97872,3e-05,2.96588]
[1780103272540,29.27,73447.62,0.0,-0.9787,3e-05,2.96873]
[1780103277575,29.27,73448.69,0.0,-0.97867,3e-05,2.97271]
[1780103282610,29.27,73449.41,0.0,-0.97864,3e-05,2.97541]
[1780103288653,29.27,73449.09,0.0,-0.97865,3e-05,2.97438]
[1780103293688,29.27,73449.97,0.0,-0.97862,3e-05,2.97761]
[1780103298723,29.27,73451.45,0.0,-0.97858,3e-05,2.98298]
[1780103302751,29.27,73456.28,0.0,-0.97843,3e-05,3.00035]
[1780103309800,29.27,73458.67,0.0,-0.97836,3e-05,3.0087]
[1780103317856,29.27,73460.77,0.0,-0.97832,3e-05,3.01357]
[1780103321887,29.27,73469.36,0.0,-0.97806,3e-05,3.04458]
[1780103323899,29.27,73471.73,0.0,-0.97799,3e-05,3.05308]
[1780103328934,29.27,73471.71,0.0,-0.97799,3e-05,3.05239]
[1780103335983,29.26,73471.74,0.0,-0.978,3e-05,3.05143]
[1780103339080,29.26,73468.93,0.0,-0.97809,3e-05,3.0409]
[1780103341223,29.26,73467.73,0.0,-0.97813,3e-05,3.03629]
[1780103344799,29.26,73468.83,0.0,-0.9781,3e-05,3.03982]
[1780103344968,29.26,73468.83,0.0,-0.9781,3e-05,3.03982]
[1780103345048,29.26,73465.98,0.0,-0.97819,3e-05,3.02933]
[1780103346185,29.26,73465.98,0.0,-0.97819,3e-05,3.02933]
[1780103346228,29.26,73465.98,0.0,-0.97819,3e-05,3.02933]
[1780103349076,29.26,73469.3,0.0,-0.97809,3e-05,3.04098]
[1780103354112,29.26,73468.46,0.0,-0.97812,3e-05,3.03729]
[1780103358140,29.26,73472.87,0.0,-0.97799,3e-05,3.0529]
[1780103359783,29.26,73473.38,0.0,-0.97797,3e-05,3.05461]
[1780103359970,29.26,73473.38,0.0,-0.97797,3e-05,3.05461]
[1780103360154,29.26,73473.3,0.0,-0.97798,3e-05,3.05417]
[1780103360626,29.26,73473.3,0.0,-0.97798,3e-05,3.05417]
[1780103360722,29.26,73473.3,0.0,-0.97798,3e-05,3.05417]
[1780103365742,29.25,73474.83,0.0,-0.97794,3e-05,3.059]
[1780103365969,29.25,73474.83,0.0,-0.97794,3e-05,3.059]
[1780103366197,29.25,73475.42,0.0,-0.97792,3e-05,3.061]
[1780103367973,29.25,73477.9,0.0,-0.97784,3e-05,3.06993]
[1780103368220,29.25,73477.9,0.0,-0.97784,3e-05,3.06993]
[1780103371232,29.25,73483.67,0.0,-0.97769,3e-05,3.08807]
[1780103373246,29.25,73487.17,0.0,-0.97758,3e-05,3.10058]
[1780103373904,29.25,73487.17,0.0,-0.97758,3e-05,3.10058]
[1780103373972,29.25,73487.17,0.0,-0.97758,3e-05,3.10058]
[1780103374253,29.25,73488.48,0.0,-0.97754,3e-05,3.1052]
[1780103375049,29.25,73488.48,0.0,-0.97754,3e-05,3.1052]
[1780103375224,29.25,73488.48,0.0,-0.97754,3e-05,3.1052]
[1780103380295,29.25,73490.68,0.0,-0.97748,3e-05,3.11196]
[1780103381626,29.25,73490.65,0.0,-0.97749,3e-05,3.1116]
[1780103381722,29.25,73490.65,0.0,-0.97749,3e-05,3.1116]
[1780103382097,29.25,73490.65,0.0,-0.97749,3e-05,3.1116]
[1780103382222,29.25,73490.65,0.0,-0.97749,3e-05,3.1116]
[1780103382309,29.25,73491.13,0.0,-0.97747,3e-05,3.11314]
[1780103387344,29.24,73487.38,0.0,-0.9776,3e-05,3.09805]
[1780103387713,29.24,73487.38,0.0,-0.9776,3e-05,3.09805]
[1780103387972,29.24,73487.38,0.0,-0.9776,3e-05,3.09805]
[1780103388384,29.24,73487.38,0.0,-0.9776,3e-05,3.09805]
[1780103388470,29.24,73487.38,0.0,-0.9776,3e-05,3.09805]
[1780103388488,29.24,73487.17,0.0,-0.97761,3e-05,3.09706]
[1780103395400,29.24,73487.56,0.0,-0.97761,3e-05,3.09702]
[1780103400435,29.24,73488.75,0.0,-0.97758,3e-05,3.10036]
[1780103405470,29.23,73489.05,0.0,-0.97758,3e-05,3.1004]
[1780103410505,29.23,73490.19,0.0,-0.97756,3e-05,3.10355]
[1780103413270,29.23,73491.27,0.0,-0.97753,3e-05,3.10711]
[1780103413469,29.23,73491.27,0.0,-0.97753,3e-05,3.10711]
[1780103413526,29.23,73494.28,0.0,-0.97743,3e-05,3.11806]
[1780103413899,29.23,73494.28,0.0,-0.97743,3e-05,3.11806]
[1780103413970,29.23,73494.28,0.0,-0.97743,3e-05,3.11806]
[1780103418562,29.23,73499.72,0.0,-0.97727,3e-05,3.13713]
[1780103420575,29.23,73501.39,0.0,-0.97722,3e-05,3.14281]
[1780103421589,29.23,73501.39,0.0,-0.97722,3e-05,3.14281]
[1780103421720,29.23,73500.52,0.0,-0.97725,3e-05,3.13927]
[1780103422589,29.22,73500.25,0.0,-0.97726,3e-05,3.13798]
[1780103422723,29.22,73500.25,0.0,-0.97726,3e-05,3.13798]
[1780103422977,29.22,73500.25,0.0,-0.97726,3e-05,3.13798]
[1780103425611,29.22,73504.14,0.0,-0.97715,3e-05,3.15171]
[1780103431261,29.22,73504.8,0.0,-0.97714,3e-05,3.15296]
[1780103431472,29.22,73504.8,0.0,-0.97714,3e-05,3.15296]
[1780103431556,29.22,73504.61,0.0,-0.97716,3e-05,3.14922]
[1780103432032,29.22,73504.61,0.0,-0.97716,3e-05,3.14922]
[1780103432220,29.22,73504.61,0.0,-0.97716,3e-05,3.14922]
[1780103437694,29.21,73492.6,0.0,-0.97756,3e-05,3.1027]
[1780103439589,29.21,73492.6,0.0,-0.97756,3e-05,3.1027]
[1780103438701,29.21,73489.71,0.0,-0.97765,3e-05,3.0918]
[1780103439718,29.21,73489.71,0.0,-0.97765,3e-05,3.0918]
[1780103439795,29.21,73489.59,0.0,-0.97766,3e-05,3.09116]
[1780103440685,29.21,73489.59,0.0,-0.97766,3e-05,3.09116]
[1780103440728,29.21,73489.59,0.0,-0.97766,3e-05,3.09116]
[1780103442730,29.21,73483.9,0.0,-0.97784,3e-05,3.06964]
[1780103444643,29.21,73483.4,0.0,-0.97786,3e-05,3.06765]
[1780103444719,29.21,73483.4,0.0,-0.97786,3e-05,3.06765]
[1780103445092,29.21,73483.4,0.0,-0.97786,3e-05,3.06765]
[1780103445226,29.21,73483.4,0.0,-0.97786,3e-05,3.06765]
[1780103445318,29.21,73484.1,0.0,-0.97784,3e-05,3.06992]
[1780103449779,29.21,73488.05,0.0,-0.97772,3e-05,3.08383]
[1780103450658,29.21,73488.05,0.0,-0.97772,3e-05,3.08383]
[1780103450719,29.21,73488.05,0.0,-0.97772,3e-05,3.08383]
[1780103451336,29.21,73488.05,0.0,-0.97772,3e-05,3.08383]
[1780103451476,29.21,73488.05,0.0,-0.97772,3e-05,3.08383]
[1780103451544,29.21,73488.95,0.0,-0.9777,3e-05,3.08679]
[1780103455821,29.21,73495.98,0.0,-0.97748,3e-05,3.11209]
[1780103457546,29.21,73495.98,0.0,-0.97748,3e-05,3.11209]
[1780103457647,29.21,73498.55,0.0,-0.9774,3e-05,3.12118]
[1780103457720,29.21,73498.55,0.0,-0.9774,3e-05,3.12118]
[1780103458527,29.21,73498.55,0.0,-0.9774,3e-05,3.12118]
[1780103458628,29.21,73498.87,0.0,-0.9774,3e-05,3.12212]
[1780103458722,29.21,73498.87,0.0,-0.9774,3e-05,3.12212]
[1780103462249,29.2,73501.55,0.0,-0.97732,3e-05,3.13161]
[1780103462470,29.2,73501.55,0.0,-0.97732,3e-05,3.13161]
[1780103463397,29.2,73503.06,0.0,-0.97727,3e-05,3.13671]
[1780103463467,29.2,73503.06,0.0,-0.97727,3e-05,3.13671]
[1780103463552,29.2,73503.35,0.0,-0.97727,3e-05,3.13752]
[1780103464884,29.2,73506.38,0.0,-0.97717,3e-05,3.14857]
[1780103465892,29.2,73512.39,0.0,-0.97698,3e-05,3.17086]
[1780103466899,29.2,73503.57,0.0,-0.97727,3e-05,3.13742]
[1780103467906,29.2,73501.34,0.0,-0.97734,3e-05,3.12881]
[1780103469942,29.2,73501.33,0.0,-0.97734,3e-05,3.12852]
[1780103469974,29.2,73501.33,0.0,-0.97734,3e-05,3.12852]
[1780103475229,29.2,73500.46,0.0,-0.97738,3e-05,3.124]
[1780103475470,29.2,73500.46,0.0,-0.97738,3e-05,3.124]
[1780103479505,29.19,73500.64,0.0,-0.97738,3e-05,3.1237]
[1780103479549,29.19,73500.67,0.0,-0.97739,3e-05,3.12334]
[1780103479721,29.19,73500.67,0.0,-0.97739,3e-05,3.12334]
[1780103486032,29.19,73500.69,0.0,-0.9774,3e-05,3.12202]
[1780103492074,29.19,73500.96,0.0,-0.97742,3e-05,3.11927]
[1780103495480,29.19,73500.96,0.0,-0.97742,3e-05,3.11927]
[1780103495721,29.18,73500.96,0.0,-0.97742,3e-05,3.11839]
[1780103502144,29.18,73500.96,0.0,-0.97744,3e-05,3.1171]
[1780103506452,29.18,73500.96,0.0,-0.97744,3e-05,3.1171]
[1780103513221,29.18,73500.89,0.0,-0.97746,3e-05,3.11434]
[1780103516887,29.17,73500.96,0.0,-0.97746,3e-05,3.114]
[1780103516969,29.17,73500.96,0.0,-0.97746,3e-05,3.114]
[1780103517849,29.17,73500.96,0.0,-0.97746,3e-05,3.114]
[1780103517972,29.17,73500.96,0.0,-0.97746,3e-05,3.114]
[1780103518071,29.17,73500.96,0.0,-0.97746,3e-05,3.1138]
[1780103525306,29.17,73498.83,0.0,-0.97754,3e-05,3.10428]
[1780103526468,29.17,73498.83,0.0,-0.97754,3e-05,3.10428]
[1780103526721,29.17,73498.83,0.0,-0.97754,3e-05,3.10428]
[1780103526569,29.17,73498.83,0.0,-0.97755,3e-05,3.1041]
[1780103527482,29.17,73498.83,0.0,-0.97755,3e-05,3.1041]
[1780103527572,29.17,73500.93,0.0,-0.97748,3e-05,3.11172]
[1780103527730,29.17,73500.93,0.0,-0.97748,3e-05,3.11172]
[1780103537390,29.16,73500.42,0.0,-0.97751,3e-05,3.10788]
[1780103540093,29.16,73500.47,0.0,-0.97752,3e-05,3.10769]
[1780103540222,29.16,73500.47,0.0,-0.97752,3e-05,3.10769]
[1780103540411,29.16,73501.04,0.0,-0.9775,3e-05,3.10962]
[1780103541302,29.16,73501.04,0.0,-0.9775,3e-05,3.10962]
[1780103541469,29.16,73501.04,0.0,-0.9775,3e-05,3.10962]
[1780103548703,29.16,73501.28,0.0,-0.9775,3e-05,3.10937]
[1780103552360,29.16,73501.11,0.0,-0.97753,3e-05,3.1054]
[1780103552467,29.16,73501.11,0.0,-0.97753,3e-05,3.1054]
[1780103552494,29.16,73500.38,0.0,-0.97756,3e-05,3.10251]
[1780103553582,29.16,73500.38,0.0,-0.97756,3e-05,3.10251]
[1780103553721,29.16,73500.38,0.0,-0.97756,3e-05,3.10251]
[1780103559684,29.16,73499.11,0.0,-0.97761,3e-05,3.09678]
[1780103559718,29.16,73499.11,0.0,-0.97761,3e-05,3.09678]
[1780103559544,29.16,73492.98,0.0,-0.9778,3e-05,3.07394]
[1780103560551,29.16,73492.41,0.0,-0.97782,3e-05,3.07172]
[1780103561244,29.16,73492.41,0.0,-0.97782,3e-05,3.07172]
[1780103561472,29.16,73492.41,0.0,-0.97782,3e-05,3.07172]
[1780103569614,29.15,73492.23,0.0,-0.97783,3e-05,3.06998]
[1780103572168,29.15,73491.41,0.0,-0.97786,3e-05,3.06673]
[1780103572219,29.15,73491.41,0.0,-0.97786,3e-05,3.06673]
[1780103572635,29.15,73491.54,0.0,-0.97786,3e-05,3.0671]
[1780103573639,29.15,73491.54,0.0,-0.97786,3e-05,3.0671]
[1780103573721,29.15,73491.54,0.0,-0.97786,3e-05,3.0671]
[1780103579973,29.15,73489.62,0.0,-0.97792,3e-05,3.05939]
[1780103580223,29.15,73489.62,0.0,-0.97792,3e-05,3.05939]
[1780103581698,29.15,73491.9,0.0,-0.97785,3e-05,3.06748]
[1780103581943,29.15,73491.9,0.0,-0.97785,3e-05,3.06748]
[1780103581966,29.15,73491.9,0.0,-0.97785,3e-05,3.06748]
[1780103582705,29.15,73492.04,0.0,-0.97785,3e-05,3.06788]
[1780103587740,29.15,73490.89,0.0,-0.97789,3e-05,3.06307]
[1780103592775,29.15,73491.79,0.0,-0.97787,3e-05,3.06583]
[1780103598742,29.15,73491.97,0.0,-0.97786,3e-05,3.06616]
[1780103597810,29.15,73489.27,0.0,-0.97795,3e-05,3.05601]
[1780103598970,29.15,73489.27,0.0,-0.97795,3e-05,3.05601]
[1780103598988,29.15,73494.44,0.0,-0.97779,3e-05,3.07496]
[1780103600280,29.15,73494.44,0.0,-0.97779,3e-05,3.07496]
[1780103600471,29.15,73494.44,0.0,-0.97779,3e-05,3.07496]
[1780103601008,29.14,73494.39,0.0,-0.97779,3e-05,3.07452]
[1780103604948,29.14,73494.21,0.0,-0.9778,3e-05,3.07349]
[1780103604970,29.14,73494.21,0.0,-0.9778,3e-05,3.07349]
[1780103605179,29.14,73488.4,0.0,-0.97798,3e-05,3.05199]
[1780103605866,29.14,73481.74,0.0,-0.97819,3e-05,3.02754]
[1780103607006,29.14,73481.74,0.0,-0.97819,3e-05,3.02754]
[1780103607237,29.14,73481.74,0.0,-0.97819,3e-05,3.02754]
[1780103607337,29.14,73480.99,0.0,-0.97821,3e-05,3.02472]
[1780103612915,29.14,73481.8,0.0,-0.97821,3e-05,3.02508]
[1780103617950,29.14,73482.13,0.0,-0.9782,3e-05,3.02602]
[1780103623992,29.14,73482.2,0.0,-0.9782,3e-05,3.02594]
[1780103626594,29.14,73482.22,0.0,-0.9782,3e-05,3.02596]
[1780103626720,29.14,73482.22,0.0,-0.9782,3e-05,3.02596]
[1780103626821,29.14,73481.02,0.0,-0.97824,3e-05,3.02148]
[1780103629193,29.14,73482.23,0.0,-0.9782,3e-05,3.02584]
[1780103629221,29.14,73482.23,0.0,-0.9782,3e-05,3.02584]
[1780103636078,29.14,73482.1,0.0,-0.97821,3e-05,3.02494]
[1780103638684,29.14,73483.85,0.0,-0.97816,3e-05,3.03116]
[1780103640607,29.14,73485.39,0.0,-0.97811,3e-05,3.03678]
[1780103640718,29.14,73485.39,0.0,-0.97811,3e-05,3.03678]
[1780103641220,29.14,73485.34,0.0,-0.97811,3e-05,3.03645]
[1780103641320,29.14,73485.57,0.0,-0.97811,3e-05,3.0373]
[1780103647243,29.14,73488.64,0.0,-0.97801,3e-05,3.04817]
[1780103647470,29.14,73488.64,0.0,-0.97801,3e-05,3.04817]
[1780103652683,29.14,73488.47,0.0,-0.97802,3e-05,3.0471]
[1780103652718,29.14,73488.47,0.0,-0.97802,3e-05,3.0471]
[1780103652785,29.14,73488.48,0.0,-0.97802,3e-05,3.04696]
[1780103656576,29.14,73488.71,0.0,-0.97802,3e-05,3.04763]
[1780103656720,29.14,73488.71,0.0,-0.97802,3e-05,3.04763]
[1780103660737,29.14,73491.71,0.0,-0.97793,3e-05,3.0583]
[1780103660822,29.14,73491.26,0.0,-0.97794,3e-05,3.05645]
[1780103660966,29.14,73491.26,0.0,-0.97794,3e-05,3.05645]
[1780103668302,29.13,73491.49,0.0,-0.97794,3e-05,3.05663]
[1780103672652,29.13,73491.74,0.0,-0.97795,3e-05,3.05491]
[1780103672719,29.13,73491.74,0.0,-0.97795,3e-05,3.05491]
[1780103681394,29.13,73492.75,0.0,-0.97793,3e-05,3.0577]
[1780103682450,29.13,73492.75,0.0,-0.97793,3e-05,3.0577]
[1780103682471,29.13,73492.75,0.0,-0.97793,3e-05,3.0577]
[1780103684421,29.13,73493.8,0.0,-0.9779,3e-05,3.06138]
[1780103684468,29.13,73493.8,0.0,-0.9779,3e-05,3.06138]
[1780103684479,29.13,73493.72,0.0,-0.9779,3e-05,3.061]
[1780103691465,29.13,73494.6,0.0,-0.97788,3e-05,3.0636]
[1780103694662,29.13,73494.6,0.0,-0.97788,3e-05,3.0636]
[1780103694717,29.13,73494.6,0.0,-0.97788,3e-05,3.0636]
[1780103700528,29.13,73489.37,0.0,-0.97805,3e-05,3.04355]
[1780103701135,29.13,73489.37,0.0,-0.97805,3e-05,3.04355]
[1780103701221,29.13,73489.37,0.0,-0.97805,3e-05,3.04355]
[1780103703597,29.13,73489.12,0.0,-0.97806,3e-05,3.04257]
[1780103703719,29.13,73489.12,0.0,-0.97806,3e-05,3.04257]
[1780103703821,29.13,73489.12,0.0,-0.97806,3e-05,3.04246]
[1780103709591,29.13,73490.59,0.0,-0.97802,3e-05,3.04745]
[1780103715562,29.12,73490.84,0.0,-0.97801,3e-05,3.04809]
[1780103715719,29.12,73490.84,0.0,-0.97801,3e-05,3.04809]
[1780103721680,29.12,73479.52,0.0,-0.97836,3e-05,3.00617]
[1780103722682,29.12,73470.73,0.0,-0.97863,3e-05,2.97437]
[1780103723654,29.12,73470.73,0.0,-0.97863,3e-05,2.97437]
[1780103723723,29.12,73470.73,0.0,-0.97863,3e-05,2.97437]
[1780103723823,29.12,73468.52,0.0,-0.9787,3e-05,2.96646]
[1780103727716,29.12,73464.18,0.0,-0.97883,3e-05,2.95111]
[1780103729063,29.12,73464.41,0.0,-0.97882,3e-05,2.95201]
[1780103729219,29.12,73464.41,0.0,-0.97882,3e-05,2.95201]
[1780103729630,29.12,73464.41,0.0,-0.97882,3e-05,2.95201]
[1780103729721,29.12,73464.41,0.0,-0.97882,3e-05,2.95201]
[1780103729730,29.12,73464.82,0.0,-0.97881,3e-05,2.95355]
[1780103735778,29.13,73465.03,0.0,-0.97881,3e-05,2.95237]
[1780103741820,29.13,73465.13,0.0,-0.97881,3e-05,2.95305]
[1780103745849,29.13,73468.58,0.0,-0.9787,3e-05,2.96562]
[1780103746962,29.13,73468.4,0.0,-0.97871,3e-05,2.965]
[1780103746969,29.13,73468.4,0.0,-0.97871,3e-05,2.965]
[1780103749876,29.13,73472.11,0.0,-0.97859,3e-05,2.97843]
[1780103750421,29.13,73472.11,0.0,-0.97859,3e-05,2.97843]
[1780103750468,29.13,73472.11,0.0,-0.97859,3e-05,2.97843]
[1780103750524,29.13,73472.11,0.0,-0.97859,3e-05,2.97843]
[1780103750719,29.13,73472.11,0.0,-0.97859,3e-05,2.97843]
[1780103750883,29.13,73474.23,0.0,-0.97853,3e-05,2.98609]
[1780103751890,29.13,73469.89,0.0,-0.97866,3e-05,2.97043]
[1780103752897,29.13,73466.45,0.0,-0.97877,3e-05,2.95809]
[1780103753286,29.13,73466.45,0.0,-0.97877,3e-05,2.95809]
[1780103753468,29.13,73466.45,0.0,-0.97877,3e-05,2.95809]
[1780103758939,29.13,73467.73,0.0,-0.97872,3e-05,2.96288]
[1780103763974,29.13,73468.51,0.0,-0.9787,3e-05,2.96583]
[1780103766995,29.13,73468.99,0.0,-0.97869,3e-05,2.96761]
[1780103767220,29.13,73468.99,0.0,-0.97869,3e-05,2.96761]
[1780103769471,29.13,73468.53,0.0,-0.9787,3e-05,2.966]
[1780103769719,29.13,73468.53,0.0,-0.9787,3e-05,2.966]
[1780103769820,29.13,73468.65,0.0,-0.97869,3e-05,2.96648]
[1780103777065,29.13,73468.91,0.0,-0.97869,3e-05,2.96757]
[1780103778898,29.13,73468.91,0.0,-0.97869,3e-05,2.96757]
[1780103778968,29.13,73468.91,0.0,-0.97869,3e-05,2.96757]
[1780103780086,29.13,73474.78,0.0,-0.97851,3e-05,2.98878]
[1780103784537,29.13,73473.8,0.0,-0.97854,3e-05,2.9852]
[1780103784722,29.13,73473.8,0.0,-0.97854,3e-05,2.9852]
[1780103784774,29.13,73473.8,0.0,-0.97854,3e-05,2.9852]
[1780103784968,29.13,73473.8,0.0,-0.97854,3e-05,2.9852]
[1780103784822,29.13,73474.16,0.0,-0.97853,3e-05,2.98648]
[1780103788300,29.13,73475.17,0.0,-0.9785,3e-05,2.9901]
[1780103788470,29.13,73475.17,0.0,-0.9785,3e-05,2.9901]
[1780103788504,29.13,73479.16,0.0,-0.97837,3e-05,3.0045]
[1780103790156,29.13,73482.57,0.0,-0.97827,3e-05,3.01684]
[1780103792636,29.13,73484.11,0.0,-0.97824,3e-05,3.02003]
[1780103792721,29.13,73484.11,0.0,-0.97824,3e-05,3.02003]
[1780103793351,29.13,73486.22,0.0,-0.97818,3e-05,3.02758]
[1780103793468,29.13,73486.22,0.0,-0.97818,3e-05,3.02758]
[1780103793567,29.13,73489.83,0.0,-0.97807,3e-05,3.04068]
[1780103796187,29.13,73490.72,0.0,-0.97804,3e-05,3.04385]
[1780103796200,29.13,73496.15,0.0,-0.97787,3e-05,3.0637]
[1780103801235,29.13,73496.81,0.0,-0.97786,3e-05,3.06544]
[1780103806813,29.12,73497.24,0.0,-0.97785,3e-05,3.06645]
[1780103806969,29.12,73497.24,0.0,-0.97785,3e-05,3.06645]
[1780103806821,29.12,73497.28,0.0,-0.97785,3e-05,3.0663]
[1780103811310,29.12,73491.63,0.0,-0.97803,3e-05,3.04497]
[1780103816345,29.12,73492.03,0.0,-0.97802,3e-05,3.04592]
[1780103821382,29.12,73492.59,0.0,-0.97801,3e-05,3.04746]
[1780103822389,29.12,73496.37,0.0,-0.97789,3e-05,3.06125]
[1780103827425,29.12,73497.69,0.0,-0.97786,3e-05,3.0655]
[1780103832460,29.12,73498.15,0.0,-0.97785,3e-05,3.06657]
[1780103837495,29.11,73498.44,0.0,-0.97784,3e-05,3.067]
[1780103839509,29.11,73493.89,0.0,-0.97799,3e-05,3.05]
[1780103840516,29.11,73490.13,0.0,-0.97811,3e-05,3.03599]
[1780103845551,29.11,73489.99,0.0,-0.97811,3e-05,3.0351]
[1780103850585,29.11,73489.87,0.0,-0.97812,3e-05,3.03432]
[1780103855621,29.11,73490.42,0.0,-0.97812,3e-05,3.03366]
[1780103859648,29.11,73486.79,0.0,-0.97824,3e-05,3.02015]
[1780103864684,29.11,73486.9,0.0,-0.97823,3e-05,3.02034]
[1780103867705,29.11,73491.84,0.0,-0.97808,3e-05,3.03826]
[1780103872740,29.11,73492.01,0.0,-0.97808,3e-05,3.0385]
[1780103874755,29.11,73495.78,0.0,-0.97797,3e-05,3.05218]
[1780103879790,29.11,73495.95,0.0,-0.97796,3e-05,3.05233]
[1780103885832,29.11,73496.12,0.0,-0.97796,3e-05,3.05239]
[1780103890867,29.11,73486.27,0.0,-0.97827,3e-05,3.01586]
[1780103891874,29.1,73478.72,0.0,-0.9785,3e-05,2.98841]
[1780103892881,29.11,73477.14,0.0,-0.97855,3e-05,2.98271]
[1780103897916,29.11,73476.23,0.0,-0.97858,3e-05,2.97953]
[1780103902951,29.11,73477.4,0.0,-0.97854,3e-05,2.98384]
[1780103907986,29.11,73477.22,0.0,-0.97855,3e-05,2.98323]
[1780103910000,29.11,73481.62,0.0,-0.97841,3e-05,2.99916]
[1780103915035,29.11,73484.05,0.0,-0.97836,3e-05,3.00547]
[1780103925105,29.1,73485.69,0.0,-0.97831,3e-05,3.01098]
[1780103930140,29.1,73487.79,0.0,-0.97825,3e-05,3.01855]
[1780103932154,29.1,73490.8,0.0,-0.97815,3e-05,3.02942]
[1780103933161,29.1,73491.41,0.0,-0.97814,3e-05,3.03158]
[1780103941217,29.1,73494.35,0.0,-0.97805,3e-05,3.04169]
[1780103946252,29.1,73496.52,0.0,-0.97799,3e-05,3.04918]
[1780103951287,29.1,73496.7,0.0,-0.97799,3e-05,3.04944]
[1780103955315,29.1,73502.08,0.0,-0.97782,3e-05,3.06886]
[1780103956323,29.1,73507.31,0.0,-0.97766,3e-05,3.08809]
[1780103961357,29.1,73509.62,0.0,-0.97759,3e-05,3.0958]
[1780103964382,29.1,73510.66,0.0,-0.97756,3e-05,3.09931]
[1780103964718,29.1,73510.66,0.0,-0.97756,3e-05,3.09931]
[1780103970420,29.09,73510.93,0.0,-0.97757,3e-05,3.09902]
[1780103972538,29.09,73511.16,0.0,-0.97758,3e-05,3.0973]
[1780103972592,29.09,73511.16,0.0,-0.97758,3e-05,3.0973]
[1780103972724,29.09,73511.16,0.0,-0.97758,3e-05,3.0973]
[1780103972784,29.09,73511.71,0.0,-0.97756,3e-05,3.09898]
[1780103978477,29.09,73510.14,0.0,-0.97762,3e-05,3.09225]
[1780103980491,29.09,73514.45,0.0,-0.97749,3e-05,3.10796]
[1780103984875,29.09,73516.63,0.0,-0.97742,3e-05,3.11572]
[1780103984951,29.09,73516.63,0.0,-0.97742,3e-05,3.11572]
[1780103984974,29.09,73516.63,0.0,-0.97742,3e-05,3.11572]
[1780103985052,29.09,73516.26,0.0,-0.97744,3e-05,3.11373]
[1780103990563,29.08,73515.66,0.0,-0.97747,3e-05,3.11047]
[1780103993020,29.08,73516.12,0.0,-0.97745,3e-05,3.112]
[1780103993227,29.08,73516.12,0.0,-0.97745,3e-05,3.112]
[1780103993120,29.08,73516.06,0.0,-0.97746,3e-05,3.11139]
[1780103998617,29.08,73518.91,0.0,-0.97738,3e-05,3.12102]
[1780104002646,29.08,73522.71,0.0,-0.97726,3e-05,3.13444]
[1780104004861,29.08,73524.05,0.0,-0.97722,3e-05,3.13926]
[1780104004909,29.08,73524.05,0.0,-0.97722,3e-05,3.13926]
[1780104004969,29.08,73524.05,0.0,-0.97722,3e-05,3.13926]
[1780104005071,29.08,73524.23,0.0,-0.97722,3e-05,3.13947]
[1780104007681,29.08,73529.69,0.0,-0.97705,3e-05,3.15958]
[1780104008701,29.08,73525.3,0.0,-0.97719,3e-05,3.14279]
[1780104009700,29.07,73517.93,0.0,-0.97743,3e-05,3.11489]
[1780104011724,29.07,73514.62,0.0,-0.97754,3e-05,3.10211]
[1780104012729,29.07,73504.14,0.0,-0.97787,3e-05,3.06306]
[1780104014743,29.07,73501.62,0.0,-0.97795,3e-05,3.0535]
[1780104017101,29.07,73501.8,0.0,-0.97794,3e-05,3.05399]
[1780104017172,29.07,73501.8,0.0,-0.97794,3e-05,3.05399]
[1780104017220,29.07,73501.8,0.0,-0.97794,3e-05,3.05399]
[1780104017202,29.07,73501.55,0.0,-0.97795,3e-05,3.05298]
[1780104018771,29.07,73493.47,0.0,-0.9782,3e-05,3.02325]
[1780104019778,29.07,73485.67,0.0,-0.97844,3e-05,2.99471]
[1780104020785,29.07,73488.51,0.0,-0.97836,3e-05,3.00505]
[1780104022799,29.07,73492.46,0.0,-0.97824,3e-05,3.01942]
[1780104023806,29.07,73498.86,0.0,-0.97804,3e-05,3.04284]
[1780104025110,29.07,73498.86,0.0,-0.97804,3e-05,3.04284]
[1780104025218,29.07,73498.86,0.0,-0.97804,3e-05,3.04284]
[1780104025212,29.07,73500.42,0.0,-0.97799,3e-05,3.0485]
[1780104025469,29.07,73500.42,0.0,-0.97799,3e-05,3.0485]
[1780104028841,29.07,73495.89,0.0,-0.97813,3e-05,3.03155]
[1780104033876,29.07,73496.12,0.0,-0.97815,3e-05,3.02981]
[1780104038910,29.07,73498.77,0.0,-0.97807,3e-05,3.03931]
[1780104041284,29.07,73499.32,0.0,-0.97805,3e-05,3.04127]
[1780104041294,29.07,73499.85,0.0,-0.97803,3e-05,3.04316]
[1780104041475,29.07,73499.85,0.0,-0.97803,3e-05,3.04316]
[1780104041932,29.07,73500.14,0.0,-0.97802,3e-05,3.04416]
[1780104043946,29.07,73504.1,0.0,-0.9779,3e-05,3.05861]
[1780104045639,29.07,73504.04,0.0,-0.9779,3e-05,3.0583]
[1780104045643,29.07,73504.04,0.0,-0.9779,3e-05,3.0583]
[1780104045731,29.07,73504.04,0.0,-0.9779,3e-05,3.0583]
[1780104045961,29.07,73503.63,0.0,-0.97792,3e-05,3.0567]
[1780104050998,29.07,73505.72,0.0,-0.97786,3e-05,3.06396]
[1780104052103,29.07,73505.72,0.0,-0.97786,3e-05,3.06396]
[1780104052105,29.07,73505.72,0.0,-0.97786,3e-05,3.06396]
[1780104052219,29.07,73505.72,0.0,-0.97786,3e-05,3.06396]
[1780104052205,29.07,73506.01,0.0,-0.97785,3e-05,3.06494]
[1780104055027,29.07,73509.14,0.0,-0.97775,3e-05,3.07652]
[1780104057919,29.07,73510.05,0.0,-0.97772,3e-05,3.07989]
[1780104057976,29.07,73510.05,0.0,-0.97772,3e-05,3.07989]
[1780104058048,29.07,73510.51,0.0,-0.97771,3e-05,3.0816]
[1780104063083,29.07,73508.58,0.0,-0.97777,3e-05,3.07406]
[1780104066544,29.07,73509.59,0.0,-0.97774,3e-05,3.07744]
[1780104066731,29.07,73509.59,0.0,-0.97774,3e-05,3.07744]
[1780104067110,29.07,73509.42,0.0,-0.97775,3e-05,3.07669]
[1780104073153,29.06,73507.63,0.0,-0.97781,3e-05,3.06931]
[1780104075168,29.06,73504.03,0.0,-0.97793,3e-05,3.05581]
[1780104075550,29.06,73504.03,0.0,-0.97793,3e-05,3.05581]
[1780104075723,29.06,73504.03,0.0,-0.97793,3e-05,3.05581]
[1780104076175,29.06,73503.72,0.0,-0.97794,3e-05,3.05458]
[1780104083227,29.06,73501.16,0.0,-0.97802,3e-05,3.04455]
[1780104086085,29.06,73499.04,0.0,-0.97809,3e-05,3.03669]
[1780104086089,29.06,73499.04,0.0,-0.97809,3e-05,3.03669]
[1780104086220,29.06,73499.04,0.0,-0.97809,3e-05,3.03669]
[1780104086322,29.06,73499.04,0.0,-0.97809,3e-05,3.03659]
[1780104091281,29.06,73502.19,0.0,-0.97801,3e-05,3.04548]
[1780104093296,29.06,73505.57,0.0,-0.97791,3e-05,3.0578]
[1780104095144,29.06,73506.42,0.0,-0.97788,3e-05,3.06085]
[1780104095201,29.06,73506.42,0.0,-0.97788,3e-05,3.06085]
[1780104095220,29.06,73506.42,0.0,-0.97788,3e-05,3.06085]
[1780104095310,29.06,73506.33,0.0,-0.97788,3e-05,3.06043]
[1780104100345,29.06,73511.28,0.0,-0.97773,3e-05,3.07827]
[1780104101326,29.06,73511.28,0.0,-0.97773,3e-05,3.07827]
[1780104101331,29.06,73511.28,0.0,-0.97773,3e-05,3.07827]
[1780104101471,29.06,73511.28,0.0,-0.97773,3e-05,3.07827]
[1780104101497,29.06,73511.28,0.0,-0.97773,3e-05,3.07815]
[1780104108349,29.06,73511.22,0.0,-0.97774,3e-05,3.07744]
[1780104108471,29.06,73510.43,0.0,-0.97776,3e-05,3.07439]
[1780104108521,29.06,73510.8,0.0,-0.97775,3e-05,3.07565]
[1780104115450,29.05,73511.59,0.0,-0.97774,3e-05,3.07772]
[1780104120485,29.05,73513.06,0.0,-0.9777,3e-05,3.08253]
[1780104123073,29.05,73514.14,0.0,-0.97766,3e-05,3.0864]
[1780104123080,29.05,73514.14,0.0,-0.97766,3e-05,3.0864]
[1780104123221,29.05,73514.14,0.0,-0.97766,3e-05,3.0864]
[1780104123322,29.05,73514.19,0.0,-0.97766,3e-05,3.0863]
[1780104128540,29.05,73514.95,0.0,-0.97765,3e-05,3.08837]
[1780104130340,29.05,73514.95,0.0,-0.97765,3e-05,3.08837]
[1780104130394,29.05,73514.24,0.0,-0.97767,3e-05,3.08558]
[1780104130472,29.05,73514.24,0.0,-0.97767,3e-05,3.08558]
[1780104130555,29.05,73514.98,0.0,-0.97765,3e-05,3.08819]
[1780104135590,29.05,73516.23,0.0,-0.97762,3e-05,3.09205]
[1780104138022,29.05,73517.37,0.0,-0.97758,3e-05,3.09614]
[1780104138071,29.05,73517.37,0.0,-0.97758,3e-05,3.09614]
[1780104138219,29.05,73517.37,0.0,-0.97758,3e-05,3.09614]
[1780104138296,29.05,73518.32,0.0,-0.97755,3e-05,3.09935]
[1780104143646,29.04,73518.74,0.0,-0.97755,3e-05,3.10008]
[1780104145363,29.04,73518.74,0.0,-0.97755,3e-05,3.10008]
[1780104145430,29.04,73519.09,0.0,-0.97754,3e-05,3.10122]
[1780104145467,29.04,73519.09,0.0,-0.97754,3e-05,3.10122]
[1780104145661,29.04,73520.28,0.0,-0.9775,3e-05,3.10549]
[1780104150696,29.04,73521.85,0.0,-0.97746,3e-05,3.11045]
[1780104155016,29.04,73522.61,0.0,-0.97746,3e-05,3.11035]
[1780104155217,29.04,73522.61,0.0,-0.97746,3e-05,3.11035]
[1780104160766,29.04,73524.92,0.0,-0.97739,3e-05,3.11769]
[1780104166808,29.04,73525.27,0.0,-0.97739,3e-05,3.11788]
[1780104170794,29.03,73525.33,0.0,-0.97739,3e-05,3.11792]
[1780104170849,29.03,73525.33,0.0,-0.97739,3e-05,3.11792]
[1780104170970,29.03,73525.33,0.0,-0.97739,3e-05,3.11792]
[1780104171029,29.03,73525.33,0.0,-0.9774,3e-05,3.1172]
[1780104176878,29.03,73524.0,0.0,-0.97745,3e-05,3.11135]
[1780104181913,29.03,73523.0,0.0,-0.97749,3e-05,3.10662]
[1780104183343,29.03,73523.0,0.0,-0.97749,3e-05,3.10662]
[1780104183387,29.03,73523.0,0.0,-0.97749,3e-05,3.10662]
[1780104183469,29.03,73523.32,0.0,-0.97748,3e-05,3.10766]
[1780104183927,29.03,73523.28,0.0,-0.97748,3e-05,3.10735]
[1780104188962,29.03,73523.55,0.0,-0.97748,3e-05,3.10757]
[1780104191984,29.03,73517.63,0.0,-0.97767,3e-05,3.08503]
[1780104193903,29.02,73517.29,0.0,-0.97768,3e-05,3.08364]
[1780104193908,29.02,73517.29,0.0,-0.97768,3e-05,3.08364]
[1780104193967,29.02,73517.29,0.0,-0.97768,3e-05,3.08364]
[1780104193998,29.02,73516.67,0.0,-0.9777,3e-05,3.08123]
[1780104195007,29.02,73519.74,0.0,-0.97761,3e-05,3.09254]
[1780104196013,29.02,73525.09,0.0,-0.97744,3e-05,3.11238]
[1780104197725,29.02,73525.58,0.0,-0.97743,3e-05,3.11405]
[1780104197970,29.02,73525.58,0.0,-0.97743,3e-05,3.11405]
[1780104201549,29.02,73526.93,0.0,-0.97739,3e-05,3.11843]
[1780104201720,29.02,73526.93,0.0,-0.97739,3e-05,3.11843]
[1780104202054,29.02,73527.19,0.0,-0.97738,3e-05,3.11924]
[1780104203849,29.02,73527.82,0.0,-0.97736,3e-05,3.12142]
[1780104203966,29.02,73527.82,0.0,-0.97736,3e-05,3.12142]
[1780104209114,29.02,73529.38,0.0,-0.97732,3e-05,3.12633]
[1780104211143,29.02,73529.71,0.0,-0.97731,3e-05,3.12719]
[1780104211193,29.02,73529.71,0.0,-0.97731,3e-05,3.12719]
[1780104211218,29.02,73529.71,0.0,-0.97731,3e-05,3.12719]
[1780104211319,29.02,73529.78,0.0,-0.97733,3e-05,3.12485]
[1780104218166,29.01,73528.83,0.0,-0.97737,3e-05,3.12002]
[1780104224208,29.01,73528.83,0.0,-0.97738,3e-05,3.11897]
[1780104225215,29.01,73531.97,0.0,-0.97728,3e-05,3.13058]
[1780104226978,29.01,73532.47,0.0,-0.97727,3e-05,3.13227]
[1780104227094,29.01,73532.47,0.0,-0.97727,3e-05,3.13227]
[1780104227218,29.01,73532.47,0.0,-0.97727,3e-05,3.13227]
[1780104227229,29.01,73532.85,0.0,-0.97726,3e-05,3.1335]
[1780104232266,29.01,73530.96,0.0,-0.97733,3e-05,3.12544]
[1780104234280,29.01,73527.92,0.0,-0.97743,3e-05,3.11366]
[1780104235000,29.01,73527.92,0.0,-0.97743,3e-05,3.11366]
[1780104235132,29.01,73527.92,0.0,-0.97743,3e-05,3.11366]
[1780104235221,29.01,73527.92,0.0,-0.97743,3e-05,3.11366]
[1780104235286,29.01,73527.34,0.0,-0.97745,3e-05,3.11132]
[1780104240321,29.01,73526.37,0.0,-0.97748,3e-05,3.10691]
[1780104246368,29.0,73526.94,0.0,-0.97747,3e-05,3.10812]
[1780104248995,29.0,73528.49,0.0,-0.97743,3e-05,3.11362]
[1780104249100,29.0,73528.49,0.0,-0.97743,3e-05,3.11362]
[1780104249218,29.0,73528.49,0.0,-0.97743,3e-05,3.11362]
[1780104249386,29.0,73528.61,0.0,-0.97742,3e-05,3.1139]
[1780104254420,29.0,73528.27,0.0,-0.97744,3e-05,3.1118]
[1780104258449,29.0,73530.94,0.0,-0.97736,3e-05,3.12118]
[1780104259718,29.0,73532.86,0.0,-0.9773,3e-05,3.12822]
[1780104259902,29.0,73532.86,0.0,-0.9773,3e-05,3.12822]
[1780104259969,29.0,73532.86,0.0,-0.9773,3e-05,3.12822]
[1780104260003,29.0,73532.86,0.0,-0.9773,3e-05,3.12803]
[1780104265499,29.0,73533.57,0.0,-0.97729,3e-05,3.12974]
[1780104267030,29.0,73534.01,0.0,-0.97728,3e-05,3.1312]
[1780104267233,29.0,73534.01,0.0,-0.97728,3e-05,3.1312]
[1780104267440,29.0,73534.01,0.0,-0.97728,3e-05,3.1312]
[1780104267467,29.0,73534.01,0.0,-0.97728,3e-05,3.1312]
[1780104267509,29.0,73534.01,0.0,-0.97728,3e-05,3.13101]
[1780104272547,28.99,73534.47,0.0,-0.97729,3e-05,3.12935]
[1780104276522,28.99,73534.56,0.0,-0.97729,3e-05,3.12911]
[1780104276706,28.99,73534.56,0.0,-0.97729,3e-05,3.12911]
[1780104276720,28.99,73534.56,0.0,-0.97729,3e-05,3.12911]
[1780104276807,28.99,73534.84,0.0,-0.97728,3e-05,3.12998]
[1780104282618,28.99,73534.82,0.0,-0.97729,3e-05,3.12876]
[1780104283616,28.99,73534.82,0.0,-0.97729,3e-05,3.12876]
[1780104283721,28.99,73534.82,0.0,-0.97729,3e-05,3.12876]
[1780104283754,28.99,73534.82,0.0,-0.97729,3e-05,3.12876]
[1780104283968,28.99,73534.82,0.0,-0.97729,3e-05,3.12876]
[1780104284070,28.99,73534.35,0.0,-0.97731,3e-05,3.12661]
[1780104287335,28.99,73535.43,0.0,-0.97728,3e-05,3.13049]
[1780104287471,28.99,73535.43,0.0,-0.97728,3e-05,3.13049]
[1780104289700,28.99,73543.88,0.0,-0.97701,3e-05,3.1616]
[1780104290819,28.99,73543.88,0.0,-0.97701,3e-05,3.1616]
[1780104291035,28.99,73543.88,0.0,-0.97701,3e-05,3.1616]
[1780104291136,28.98,73543.17,0.0,-0.97704,3e-05,3.15841]
[1780104292732,28.98,73541.77,0.0,-0.97709,3e-05,3.15311]
[1780104292816,28.98,73541.82,0.0,-0.97709,3e-05,3.15307]
[1780104297755,28.98,73546.74,0.0,-0.97694,3e-05,3.17053]
[1780104300977,28.98,73544.41,0.0,-0.97702,3e-05,3.16115]
[1780104301218,28.98,73544.41,0.0,-0.97702,3e-05,3.16115]
[1780104301429,28.98,73544.41,0.0,-0.97702,3e-05,3.16115]
[1780104301480,28.98,73544.41,0.0,-0.97702,3e-05,3.16115]
[1780104301536,28.98,73543.72,0.0,-0.97705,3e-05,3.15805]
[1780104301783,28.98,73541.05,0.0,-0.97713,3e-05,3.14794]
[1780104305810,28.98,73544.84,0.0,-0.97702,3e-05,3.16139]
[1780104306709,28.98,73544.84,0.0,-0.97702,3e-05,3.16139]
[1780104306721,28.98,73544.84,0.0,-0.97702,3e-05,3.16139]
[1780104306817,28.98,73548.07,0.0,-0.97691,3e-05,3.17341]
[1780104312310,28.97,73550.19,0.0,-0.97685,3e-05,3.18039]
[1780104312420,28.97,73550.19,0.0,-0.97685,3e-05,3.18039]
[1780104312467,28.97,73550.19,0.0,-0.97685,3e-05,3.18039]
[1780104312518,28.97,73550.92,0.0,-0.97684,3e-05,3.1826]
[1780104317895,28.97,73552.32,0.0,-0.9768,3e-05,3.18651]
[1780104321227,28.97,73553.52,0.0,-0.97677,3e-05,3.19052]
[1780104321470,28.97,73553.52,0.0,-0.97677,3e-05,3.19052]
[1780104322123,28.97,73554.49,0.0,-0.97674,3e-05,3.19364]
[1780104322217,28.97,73554.49,0.0,-0.97674,3e-05,3.19364]
[1780104322318,28.97,73554.56,0.0,-0.97674,3e-05,3.1936]
[1780104324501,28.97,73555.11,0.0,-0.97672,3e-05,3.19571]
[1780104324717,28.97,73557.15,0.0,-0.97666,3e-05,3.20322]
[1780104329979,28.93,73557.98,0.0,-0.97676,3e-05,3.1912]
[1780104331686,28.92,73558.26,0.0,-0.97678,3e-05,3.18947]
[1780104331718,28.92,73558.26,0.0,-0.97678,3e-05,3.18947]
[1780104331993,28.92,73558.45,0.0,-0.97679,3e-05,3.18747]
[1780104336290,28.92,73556.79,0.0,-0.97686,3e-05,3.18002]
[1780104336466,28.92,73556.79,0.0,-0.97686,3e-05,3.18002]
[1780104336490,28.92,73556.95,0.0,-0.97685,3e-05,3.18036]
[1780104336722,28.92,73556.95,0.0,-0.97685,3e-05,3.18036]
[1780104341871,28.91,73559.06,0.0,-0.97682,3e-05,3.18464]
[1780104341972,28.91,73559.06,0.0,-0.97682,3e-05,3.18464]
[1780104348105,28.91,73558.23,0.0,-0.97686,3e-05,3.17962]
[1780104350119,28.91,73556.0,0.0,-0.97694,3e-05,3.17061]
[1780104350625,28.91,73556.0,0.0,-0.97694,3e-05,3.17061]
[1780104351126,28.91,73555.93,0.0,-0.97694,3e-05,3.1701]
[1780104352719,28.91,73555.93,0.0,-0.97694,3e-05,3.1701]
[1780104353218,28.91,73555.93,0.0,-0.97694,3e-05,3.1701]
[1780104353471,28.91,73555.93,0.0,-0.97694,3e-05,3.1701]
[1780104360482,28.9,73555.9,0.0,-0.97696,3e-05,3.1683]
[1780104360571,28.9,73555.9,0.0,-0.97696,3e-05,3.16783]
[1780104361200,28.9,73552.23,0.0,-0.97708,3e-05,3.15363]
[1780104362206,28.9,73550.07,0.0,-0.97715,3e-05,3.14523]
[1780104363719,28.9,73550.14,0.0,-0.97715,3e-05,3.14529]
[1780104363970,28.9,73550.14,0.0,-0.97715,3e-05,3.14529]
[1780104369255,28.9,73551.08,0.0,-0.97713,3e-05,3.14765]
[1780104371536,28.9,73551.69,0.0,-0.97712,3e-05,3.14975]
[1780104371721,28.9,73551.75,0.0,-0.97712,3e-05,3.14977]
[1780104372276,28.9,73553.99,0.0,-0.97704,3e-05,3.15806]
[1780104373282,28.9,73556.55,0.0,-0.97696,3e-05,3.16757]
[1780104376307,28.89,73554.5,0.0,-0.97706,3e-05,3.15688]
[1780104380335,28.89,73556.53,0.0,-0.977,3e-05,3.16371]
[1780104382233,28.89,73555.96,0.0,-0.97702,3e-05,3.1613]
[1780104382350,28.89,73553.68,0.0,-0.97709,3e-05,3.15241]
[1780104384816,28.89,73553.36,0.0,-0.97711,3e-05,3.15097]
[1780104384971,28.89,73553.36,0.0,-0.97711,3e-05,3.15097]
[1780104391414,28.88,73552.82,0.0,-0.97715,3e-05,3.14482]
[1780104396035,28.88,73553.64,0.0,-0.97714,3e-05,3.1471]
[1780104396221,28.88,73553.64,0.0,-0.97714,3e-05,3.1471]
[1780104400478,28.88,73555.73,0.0,-0.97708,3e-05,3.15402]
[1780104400721,28.88,73555.73,0.0,-0.97708,3e-05,3.15402]
[1780104401485,28.88,73556.14,0.0,-0.97706,3e-05,3.15536]
[1780104402335,28.88,73556.14,0.0,-0.97706,3e-05,3.15536]
[1780104402471,28.88,73556.14,0.0,-0.97706,3e-05,3.15536]
[1780104407527,28.87,73556.57,0.0,-0.97706,3e-05,3.15566]
[1780104413311,28.87,73556.66,0.0,-0.97707,3e-05,3.15512]
[1780104413471,28.87,73556.66,0.0,-0.97707,3e-05,3.15512]
[1780104413764,28.87,73555.86,0.0,-0.9771,3e-05,3.15164]
[1780104413969,28.87,73555.86,0.0,-0.9771,3e-05,3.15164]
[1780104414577,28.87,73555.57,0.0,-0.97711,3e-05,3.15032]
[1780104420618,28.87,73553.56,0.0,-0.97718,3e-05,3.14144]
[1780104422632,28.87,73550.06,0.0,-0.9773,3e-05,3.12782]
[1780104423405,28.87,73550.06,0.0,-0.9773,3e-05,3.12782]
[1780104423469,28.87,73550.06,0.0,-0.9773,3e-05,3.12782]
[1780104428674,28.87,73552.89,0.0,-0.97721,3e-05,3.13835]
[1780104432305,28.87,73555.43,0.0,-0.97713,3e-05,3.14798]
[1780104432471,28.87,73555.43,0.0,-0.97713,3e-05,3.14798]
[1780104432898,28.87,73555.44,0.0,-0.97713,3e-05,3.14802]
[1780104432971,28.87,73555.44,0.0,-0.97713,3e-05,3.14802]
[1780104432978,28.87,73555.37,0.0,-0.97713,3e-05,3.14775]
[1780104438744,28.86,73558.19,0.0,-0.97705,3e-05,3.15733]
[1780104442051,28.86,73560.45,0.0,-0.97698,3e-05,3.16547]
[1780104442220,28.86,73560.45,0.0,-0.97698,3e-05,3.16547]
[1780104447807,28.86,73560.33,0.0,-0.977,3e-05,3.16332]
[1780104452679,28.86,73560.8,0.0,-0.97699,3e-05,3.16438]
[1780104452720,28.86,73560.72,0.0,-0.97701,3e-05,3.1614]
[1780104453129,28.86,73560.72,0.0,-0.97701,3e-05,3.1614]
[1780104453220,28.86,73560.72,0.0,-0.97701,3e-05,3.1614]
[1780104453300,28.86,73560.72,0.0,-0.97701,3e-05,3.16092]
[1780104459891,28.85,73561.31,0.0,-0.97701,3e-05,3.16175]
[1780104463646,28.85,73561.91,0.0,-0.97699,3e-05,3.16355]
[1780104463724,28.85,73562.78,0.0,-0.97697,3e-05,3.16663]
[1780104468958,28.85,73563.08,0.0,-0.97697,3e-05,3.16627]
[1780104474718,28.84,73561.17,0.0,-0.97704,3e-05,3.15802]
[1780104474976,28.84,73560.91,0.0,-0.97705,3e-05,3.1568]
[1780104475529,28.84,73560.91,0.0,-0.97705,3e-05,3.1568]
[1780104475720,28.84,73560.91,0.0,-0.97705,3e-05,3.1568]
[1780104475630,28.84,73561.29,0.0,-0.97704,3e-05,3.15778]
[1780104481044,28.84,73560.15,0.0,-0.97709,3e-05,3.15231]
[1780104487087,28.84,73560.47,0.0,-0.97709,3e-05,3.1522]
[1780104492122,28.84,73559.86,0.0,-0.97712,3e-05,3.14877]
[1780104497158,28.83,73557.63,0.0,-0.9772,3e-05,3.13923]
[1780104499612,28.83,73557.35,0.0,-0.97721,3e-05,3.13795]
[1780104499724,28.83,73557.35,0.0,-0.97721,3e-05,3.13795]
[1780104503200,28.83,73549.21,0.0,-0.97748,3e-05,3.10621]
[1780104504207,28.83,73542.72,0.0,-0.97769,3e-05,3.08167]
[1780104505778,28.83,73541.36,0.0,-0.97773,3e-05,3.07644]
[1780104505970,28.83,73541.36,0.0,-0.97773,3e-05,3.07644]
[1780104508251,28.83,73541.07,0.0,-0.97775,3e-05,3.07515]
[1780104508469,28.83,73541.07,0.0,-0.97775,3e-05,3.07515]
[1780104508568,28.83,73540.58,0.0,-0.97776,3e-05,3.07313]
[1780104514277,28.83,73540.61,0.0,-0.97778,3e-05,3.07038]
[1780104517567,28.83,73540.86,0.0,-0.97778,3e-05,3.07112]
[1780104517724,28.83,73540.86,0.0,-0.97778,3e-05,3.07112]
[1780104520319,28.83,73544.44,0.0,-0.97767,3e-05,3.08402]
[1780104521073,28.83,73544.44,0.0,-0.97767,3e-05,3.08402]
[1780104521222,28.83,73544.44,0.0,-0.97767,3e-05,3.08402]
[1780104521548,28.83,73544.44,0.0,-0.97767,3e-05,3.08402]
[1780104521720,28.83,73544.44,0.0,-0.97767,3e-05,3.08402]
[1780104521571,28.83,73543.54,0.0,-0.9777,3e-05,3.08054]
[1780104527368,28.82,73544.05,0.0,-0.97769,3e-05,3.0818]
[1780104532403,28.82,73543.74,0.0,-0.9777,3e-05,3.08011]
[1780104537438,28.82,73543.34,0.0,-0.97772,3e-05,3.07812]
[1780104537881,28.82,73543.34,0.0,-0.97772,3e-05,3.07812]
[1780104537973,28.82,73543.34,0.0,-0.97772,3e-05,3.07812]
[1780104544490,28.82,73543.22,0.0,-0.97773,3e-05,3.07704]
[1780104548519,28.82,73550.12,0.0,-0.97751,3e-05,3.10252]
[1780104550463,28.82,73550.25,0.0,-0.97751,3e-05,3.10287]
[1780104550725,28.82,73550.25,0.0,-0.97751,3e-05,3.10287]
[1780104551260,28.82,73550.69,0.0,-0.97749,3e-05,3.10439]
[1780104551471,28.82,73550.69,0.0,-0.97749,3e-05,3.10439]
[1780104551540,28.82,73551.32,0.0,-0.97747,3e-05,3.10663]
[1780104556575,28.82,73552.39,0.0,-0.97745,3e-05,3.10994]
[1780104559025,28.82,73550.27,0.0,-0.97752,3e-05,3.10168]
[1780104559220,28.82,73550.27,0.0,-0.97752,3e-05,3.10168]
[1780104560444,28.82,73548.23,0.0,-0.97758,3e-05,3.09388]
[1780104560472,28.82,73548.23,0.0,-0.97758,3e-05,3.09388]
[1780104560603,28.82,73548.8,0.0,-0.97757,3e-05,3.09591]
[1780104565638,28.81,73548.55,0.0,-0.97758,3e-05,3.09441]
[1780104570673,28.81,73549.31,0.0,-0.97756,3e-05,3.09671]
[1780104571475,28.81,73549.31,0.0,-0.97756,3e-05,3.09671]
[1780104571720,28.81,73549.31,0.0,-0.97756,3e-05,3.09671]
[1780104579635,28.81,73549.0,0.0,-0.97759,3e-05,3.09229]
[1780104586992,28.81,73549.19,0.0,-0.97759,3e-05,3.0923]
[1780104587225,28.81,73549.19,0.0,-0.97759,3e-05,3.0923]
[1780104587439,28.81,73549.19,0.0,-0.97759,3e-05,3.0923]
[1780104587471,28.81,73549.19,0.0,-0.97759,3e-05,3.0923]
[1780104587796,28.81,73549.13,0.0,-0.9776,3e-05,3.09188]
[1780104592831,28.81,73549.35,0.0,-0.97759,3e-05,3.09222]
[1780104597865,28.81,73546.4,0.0,-0.97769,3e-05,3.08071]
[1780104599880,28.81,73541.15,0.0,-0.97786,3e-05,3.06095]
[1780104600987,28.81,73541.15,0.0,-0.97786,3e-05,3.06095]
[1780104601225,28.81,73541.15,0.0,-0.97786,3e-05,3.06095]
[1780104601244,28.81,73534.37,0.0,-0.97807,3e-05,3.03572]
[1780104601894,28.81,73534.37,0.0,-0.97807,3e-05,3.03572]
[1780104606309,28.81,73533.86,0.0,-0.97809,3e-05,3.03385]
[1780104606472,28.81,73533.86,0.0,-0.97809,3e-05,3.03385]
[1780104606559,28.81,73533.86,0.0,-0.97809,3e-05,3.03385]
[1780104606719,28.81,73533.86,0.0,-0.97809,3e-05,3.03385]
[1780104606819,28.81,73533.17,0.0,-0.97811,3e-05,3.0313]
[1780104611964,28.81,73535.62,0.0,-0.97803,3e-05,3.04033]
[1780104615699,28.81,73535.69,0.0,-0.97803,3e-05,3.04056]
[1780104615723,28.81,73535.69,0.0,-0.97803,3e-05,3.04056]
[1780104621035,28.81,73536.36,0.0,-0.97801,3e-05,3.04288]
[1780104624629,28.81,73539.49,0.0,-0.97791,3e-05,3.05446]
[1780104624729,28.81,73539.49,0.0,-0.97791,3e-05,3.05446]
[1780104626026,28.81,73541.4,0.0,-0.97785,3e-05,3.06147]
[1780104626219,28.81,73541.4,0.0,-0.97785,3e-05,3.06147]
[1780104626254,28.81,73541.32,0.0,-0.97786,3e-05,3.06112]
[1780104632112,28.8,73542.31,0.0,-0.97785,3e-05,3.06208]
[1780104637147,28.8,73542.11,0.0,-0.97785,3e-05,3.06107]
[1780104639293,28.8,73542.11,0.0,-0.97785,3e-05,3.06107]
[1780104639476,28.8,73542.11,0.0,-0.97785,3e-05,3.06107]
[1780104640901,28.8,73541.1,0.0,-0.97789,3e-05,3.05715]
[1780104641863,28.8,73527.39,0.0,-0.97832,3e-05,3.00642]
[1780104642189,28.8,73517.66,0.0,-0.97862,3e-05,2.9708]
[1780104643196,28.8,73527.63,0.0,-0.97831,3e-05,3.00741]
[1780104643970,28.8,73527.63,0.0,-0.97831,3e-05,3.00741]
[1780104644203,28.8,73531.38,0.0,-0.97819,3e-05,3.02126]
[1780104650247,28.8,73532.69,0.0,-0.97815,3e-05,3.02614]
[1780104651254,28.8,73539.83,0.0,-0.97793,3e-05,3.05261]
[1780104653316,28.8,73542.24,0.0,-0.97785,3e-05,3.06159]
[1780104653469,28.8,73542.24,0.0,-0.97785,3e-05,3.06159]
[1780104653569,28.8,73542.3,0.0,-0.97785,3e-05,3.06171]
[1780104654782,28.8,73542.3,0.0,-0.97785,3e-05,3.06171]
[1780104654883,28.8,73542.33,0.0,-0.97785,3e-05,3.06176]
[1780104654968,28.8,73542.33,0.0,-0.97785,3e-05,3.06176]
[1780104660317,28.8,73547.02,0.0,-0.9777,3e-05,3.07899]
[1780104661095,28.8,73547.02,0.0,-0.9777,3e-05,3.07899]
[1780104661216,28.8,73547.02,0.0,-0.9777,3e-05,3.07899]
[1780104666880,28.8,73545.65,0.0,-0.97775,3e-05,3.07356]
[1780104666967,28.8,73546.26,0.0,-0.97773,3e-05,3.0757]
[1780104667258,28.8,73546.26,0.0,-0.97773,3e-05,3.0757]
[1780104667480,28.8,73546.26,0.0,-0.97773,3e-05,3.0757]
[1780104667566,28.8,73545.47,0.0,-0.97776,3e-05,3.07259]
[1780104671683,28.8,73548.12,0.0,-0.97767,3e-05,3.08236]
[1780104671719,28.8,73548.12,0.0,-0.97767,3e-05,3.08236]
[1780104675829,28.8,73546.07,0.0,-0.97774,3e-05,3.07434]
[1780104675921,28.8,73544.29,0.0,-0.9778,3e-05,3.06756]
[1780104675972,28.8,73544.29,0.0,-0.9778,3e-05,3.06756]
[1780104677714,28.8,73545.72,0.0,-0.97775,3e-05,3.0729]
[1780104677869,28.8,73539.97,0.0,-0.97794,3e-05,3.05134]
[1780104677971,28.8,73539.97,0.0,-0.97794,3e-05,3.05134]
[1780104678443,28.8,73536.76,0.0,-0.97804,3e-05,3.03942]
[1780104679450,28.8,73537.61,0.0,-0.97801,3e-05,3.04253]
[1780104684490,28.8,73538.23,0.0,-0.97799,3e-05,3.04474]
[1780104685497,28.8,73541.86,0.0,-0.97788,3e-05,3.05821]
[1780104686988,28.8,73544.96,0.0,-0.97778,3e-05,3.06973]
[1780104687223,28.8,73544.96,0.0,-0.97778,3e-05,3.06973]
[1780104688519,28.8,73550.08,0.0,-0.97762,3e-05,3.08877]
[1780104690283,28.8,73552.91,0.0,-0.97753,3e-05,3.09931]
[1780104690471,28.8,73552.91,0.0,-0.97753,3e-05,3.09931]
[1780104691794,28.8,73555.3,0.0,-0.97745,3e-05,3.10819]
[1780104691818,28.8,73555.98,0.0,-0.97745,3e-05,3.10822]
[1780104691971,28.8,73555.98,0.0,-0.97745,3e-05,3.10822]
[1780104697582,28.8,73557.17,0.0,-0.97742,3e-05,3.11188]
[1780104698601,28.8,73549.12,0.0,-0.97768,3e-05,3.0816]
[1780104698971,28.8,73549.12,0.0,-0.97768,3e-05,3.0816]
[1780104699601,28.8,73542.3,0.0,-0.97789,3e-05,3.05589]
[1780104700608,28.8,73537.15,0.0,-0.97806,3e-05,3.03671]
[1780104702865,28.8,73536.62,0.0,-0.97807,3e-05,3.03472]
[1780104702893,28.8,73549.29,0.0,-0.97767,3e-05,3.08191]
[1780104703637,28.8,73561.43,0.0,-0.97729,3e-05,3.12756]
[1780104704644,28.8,73571.38,0.0,-0.97696,3e-05,3.16524]
[1780104705651,28.79,73571.57,0.0,-0.97696,3e-05,3.16572]
[1780104707811,28.79,73570.83,0.0,-0.97699,3e-05,3.16265]
[1780104707968,28.79,73567.87,0.0,-0.97709,3e-05,3.15111]
[1780104713057,28.79,73565.58,0.0,-0.97717,3e-05,3.14132]
[1780104713217,28.79,73565.58,0.0,-0.97717,3e-05,3.14132]
[1780104714532,28.79,73565.94,0.0,-0.97717,3e-05,3.14069]
[1780104714722,28.79,73565.94,0.0,-0.97717,3e-05,3.14069]
[1780104714724,28.78,73566.15,0.0,-0.97718,3e-05,3.13951]
[1780104719749,28.76,73565.66,0.0,-0.97728,3e-05,3.12846]
[1780104724804,28.74,73557.22,0.0,-0.97762,3e-05,3.08842]
[1780104725875,28.74,73557.22,0.0,-0.97762,3e-05,3.08842]
[1780104725968,28.74,73557.22,0.0,-0.97762,3e-05,3.08842]
[1780104725977,28.74,73555.07,0.0,-0.9777,3e-05,3.07939]
[1780104731853,28.73,73552.43,0.0,-0.97782,3e-05,3.06528]
[1780104734144,28.73,73552.17,0.0,-0.97783,3e-05,3.06357]
[1780104734218,28.73,73552.17,0.0,-0.97783,3e-05,3.06357]
[1780104735951,28.73,73552.44,0.0,-0.97782,3e-05,3.06451]
[1780104735970,28.73,73552.44,0.0,-0.97782,3e-05,3.06451]
[1780104736888,28.73,73552.12,0.0,-0.97784,3e-05,3.06317]
[1780104739771,28.73,73551.89,0.0,-0.97784,3e-05,3.06216]
[1780104739967,28.73,73551.89,0.0,-0.97784,3e-05,3.06216]
[1780104745696,28.73,73551.06,0.0,-0.97787,3e-05,3.05864]
[1780104745722,28.73,73551.06,0.0,-0.97787,3e-05,3.05864]
[1780104745951,28.73,73548.96,0.0,-0.97794,3e-05,3.05074]
[1780104750985,28.73,73551.02,0.0,-0.97788,3e-05,3.05817]
[1780104754770,28.73,73551.25,0.0,-0.97789,3e-05,3.05646]
[1780104754915,28.73,73551.25,0.0,-0.97789,3e-05,3.05646]
[1780104756022,28.73,73556.05,0.0,-0.97774,3e-05,3.07429]
[1780104757679,28.73,73556.05,0.0,-0.97774,3e-05,3.07429]
[1780104757717,28.73,73556.05,0.0,-0.97774,3e-05,3.07429]
[1780104758032,28.73,73558.06,0.0,-0.97768,3e-05,3.08164]
[1780104758220,28.73,73558.06,0.0,-0.97768,3e-05,3.08164]
[1780104758820,28.73,73552.41,0.0,-0.97786,3e-05,3.0604]
[1780104759041,28.73,73547.41,0.0,-0.97801,3e-05,3.04176]
[1780104761056,28.72,73554.39,0.0,-0.97779,3e-05,3.06773]
[1780104762124,28.72,73554.39,0.0,-0.97779,3e-05,3.06773]
[1780104762230,28.72,73554.39,0.0,-0.97779,3e-05,3.06773]
[1780104762324,28.72,73557.55,0.0,-0.97769,3e-05,3.07949]
[1780104766092,28.72,73554.06,0.0,-0.97781,3e-05,3.06604]
[1780104768720,28.72,73553.41,0.0,-0.97783,3e-05,3.06346]
[1780104768821,28.72,73550.03,0.0,-0.97794,3e-05,3.05079]
[1780104772134,28.72,73554.03,0.0,-0.97781,3e-05,3.06556]
[1780104773717,28.72,73554.03,0.0,-0.97781,3e-05,3.06556]
[1780104773974,28.72,73554.03,0.0,-0.97781,3e-05,3.06556]
[1780104773800,28.72,73555.15,0.0,-0.97778,3e-05,3.06959]
[1780104778406,28.72,73554.65,0.0,-0.9778,3e-05,3.0675]
[1780104778471,28.72,73554.65,0.0,-0.9778,3e-05,3.0675]
[1780104784220,28.72,73556.37,0.0,-0.97775,3e-05,3.07339]
[1780104789254,28.72,73557.0,0.0,-0.97773,3e-05,3.07531]
[1780104794290,28.72,73556.59,0.0,-0.97775,3e-05,3.07336]
[1780104799012,28.72,73554.15,0.0,-0.97783,3e-05,3.06401]
[1780104799223,28.72,73553.56,0.0,-0.97784,3e-05,3.06174]
[1780104799868,28.72,73553.56,0.0,-0.97784,3e-05,3.06174]
[1780104799971,28.72,73553.56,0.0,-0.97784,3e-05,3.06174]
[1780104799963,28.72,73554.02,0.0,-0.97783,3e-05,3.06333]
[1780104804361,28.72,73550.53,0.0,-0.97794,3e-05,3.05008]
[1780104806997,28.72,73550.53,0.0,-0.97794,3e-05,3.05008]
[1780104807240,28.72,73551.42,0.0,-0.97792,3e-05,3.05332]
[1780104807854,28.72,73551.42,0.0,-0.97792,3e-05,3.05332]
[1780104807971,28.72,73551.42,0.0,-0.97792,3e-05,3.05332]
[1780104808071,28.72,73551.63,0.0,-0.97791,3e-05,3.05401]
[1780104810403,28.72,73545.46,0.0,-0.97811,3e-05,3.03095]
[1780104815826,28.72,73545.04,0.0,-0.97814,3e-05,3.02699]
[1780104815967,28.72,73545.04,0.0,-0.97814,3e-05,3.02699]
[1780104816068,28.72,73544.97,0.0,-0.97814,3e-05,3.02672]
[1780104816560,28.72,73544.97,0.0,-0.97814,3e-05,3.02672]
[1780104816725,28.72,73544.97,0.0,-0.97814,3e-05,3.02672]
[1780104822487,28.72,73544.85,0.0,-0.97814,3e-05,3.02623]
[1780104823348,28.72,73544.85,0.0,-0.97814,3e-05,3.02623]
[1780104823474,28.72,73544.85,0.0,-0.97814,3e-05,3.02623]
[1780104823790,28.72,73544.85,0.0,-0.97814,3e-05,3.02623]
[1780104823975,28.72,73544.85,0.0,-0.97814,3e-05,3.02623]
[1780104824011,28.72,73544.96,0.0,-0.97814,3e-05,3.02663]
[1780104830543,28.72,73542.86,0.0,-0.9782,3e-05,3.01883]
[1780104835578,28.72,73543.92,0.0,-0.97817,3e-05,3.02276]
[1780104842627,28.72,73544.06,0.0,-0.97817,3e-05,3.02322]
[1780104847312,28.72,73544.17,0.0,-0.97816,3e-05,3.02359]
[1780104847471,28.72,73544.17,0.0,-0.97816,3e-05,3.02359]
[1780104847667,28.72,73544.07,0.0,-0.97817,3e-05,3.02321]
[1780104848169,28.72,73544.07,0.0,-0.97817,3e-05,3.02321]
[1780104848221,28.72,73544.07,0.0,-0.97817,3e-05,3.02321]
[1780104852702,28.72,73549.96,0.0,-0.97798,3e-05,3.04501]
[1780104853947,28.72,73549.96,0.0,-0.97798,3e-05,3.04501]
[1780104853971,28.72,73549.96,0.0,-0.97798,3e-05,3.04501]
[1780104854049,28.72,73553.49,0.0,-0.97787,3e-05,3.05813]
[1780104854871,28.72,73553.49,0.0,-0.97787,3e-05,3.05813]
[1780104854969,28.72,73553.49,0.0,-0.97787,3e-05,3.05813]
[1780104860758,28.72,73554.44,0.0,-0.97785,3e-05,3.06122]
[1780104862018,28.72,73554.44,0.0,-0.97785,3e-05,3.06122]
[1780104862119,28.71,73554.41,0.0,-0.97785,3e-05,3.06103]
[1780104862219,28.71,73554.41,0.0,-0.97785,3e-05,3.06103]
[1780104862715,28.71,73554.41,0.0,-0.97785,3e-05,3.06103]
[1780104862970,28.71,73554.41,0.0,-0.97785,3e-05,3.06103]
[1780104868814,28.71,73554.53,0.0,-0.97785,3e-05,3.06104]
[1780104873849,28.71,73554.53,0.0,-0.97786,3e-05,3.05865]
[1780104878884,28.71,73554.47,0.0,-0.97787,3e-05,3.05823]
[1780104879477,28.71,73554.47,0.0,-0.97787,3e-05,3.05823]
[1780104879721,28.71,73554.47,0.0,-0.97787,3e-05,3.05823]
[1780104879891,28.71,73554.3,0.0,-0.97787,3e-05,3.05753]
[1780104880442,28.71,73554.3,0.0,-0.97787,3e-05,3.05753]
[1780104880474,28.71,73554.3,0.0,-0.97787,3e-05,3.05753]
[1780104886940,28.71,73554.12,0.0,-0.97788,3e-05,3.05645]
[1780104891987,28.71,73552.59,0.0,-0.97793,3e-05,3.05047]
[1780104894172,28.71,73550.33,0.0,-0.978,3e-05,3.04197]
[1780104894219,28.71,73550.33,0.0,-0.978,3e-05,3.04197]
[1780104895144,28.71,73550.33,0.0,-0.978,3e-05,3.04197]
[1780104895010,28.71,73550.15,0.0,-0.97801,3e-05,3.04127]
[1780104895222,28.71,73550.15,0.0,-0.97801,3e-05,3.04127]
[1780104900047,28.71,73543.98,0.0,-0.97821,3e-05,3.01823]
[1780104902079,28.71,73541.76,0.0,-0.97828,3e-05,3.01003]
[1780104902222,28.71,73542.16,0.0,-0.97826,3e-05,3.01153]
[1780104903068,28.71,73542.7,0.0,-0.97825,3e-05,3.01355]
[1780104903567,28.71,73542.7,0.0,-0.97825,3e-05,3.01355]
[1780104903724,28.71,73542.7,0.0,-0.97825,3e-05,3.01355]
[1780104911125,28.71,73542.84,0.0,-0.97824,3e-05,3.0142]
[1780104912132,28.71,73546.86,0.0,-0.97811,3e-05,3.02911]
[1780104914744,28.71,73549.23,0.0,-0.97804,3e-05,3.03788]
[1780104914970,28.71,73549.23,0.0,-0.97804,3e-05,3.03788]
[1780104915153,28.71,73548.9,0.0,-0.97805,3e-05,3.03663]
[1780104916013,28.71,73548.9,0.0,-0.97805,3e-05,3.03663]
[1780104916220,28.71,73548.72,0.0,-0.97806,3e-05,3.03594]
[1780104922202,28.71,73548.84,0.0,-0.97805,3e-05,3.03628]
[1780104927237,28.71,73548.9,0.0,-0.97805,3e-05,3.03644]
[1780104928444,28.71,73548.9,0.0,-0.97805,3e-05,3.03644]
[1780104928472,28.71,73548.9,0.0,-0.97805,3e-05,3.03644]
[1780104928648,28.71,73548.96,0.0,-0.97805,3e-05,3.03665]
[1780104929771,28.71,73548.96,0.0,-0.97805,3e-05,3.03665]
[1780104929973,28.71,73548.96,0.0,-0.97805,3e-05,3.03665]
[1780104936070,28.71,73550.97,0.0,-0.978,3e-05,3.04168]
[1780104936171,28.71,73553.94,0.0,-0.97791,3e-05,3.05269]
[1780104936218,28.71,73553.94,0.0,-0.97791,3e-05,3.05269]
[1780104936300,28.71,73554.67,0.0,-0.97789,3e-05,3.05542]
[1780104937845,28.71,73554.67,0.0,-0.97789,3e-05,3.05542]
[1780104937972,28.71,73554.67,0.0,-0.97789,3e-05,3.05542]
[1780104938315,28.71,73557.87,0.0,-0.97779,3e-05,3.06731]
[1780104939323,28.71,73560.88,0.0,-0.97769,3e-05,3.07854]
[1780104944425,28.71,73561.55,0.0,-0.97767,3e-05,3.08075]
[1780104944471,28.71,73561.55,0.0,-0.97767,3e-05,3.08075]
[1780104944516,28.71,73561.89,0.0,-0.97766,3e-05,3.08195]
[1780104945390,28.71,73561.89,0.0,-0.97766,3e-05,3.08195]
[1780104945473,28.71,73561.89,0.0,-0.97766,3e-05,3.08195]
[1780104950643,28.71,73562.03,0.0,-0.97766,3e-05,3.08206]
[1780104952415,28.71,73557.68,0.0,-0.9778,3e-05,3.0655]
[1780104953968,28.71,73557.68,0.0,-0.9778,3e-05,3.0655]
[1780104954114,28.71,73557.68,0.0,-0.9778,3e-05,3.06539]
[1780104954430,28.71,73556.79,0.0,-0.97783,3e-05,3.06206]
[1780104955372,28.71,73556.79,0.0,-0.97783,3e-05,3.06206]
[1780104955473,28.71,73556.79,0.0,-0.97783,3e-05,3.06206]
[1780104961483,28.71,73557.03,0.0,-0.97783,3e-05,3.06259]
[1780104963166,28.71,73557.03,0.0,-0.97783,3e-05,3.06259]
[1780104963218,28.71,73557.03,0.0,-0.97783,3e-05,3.06259]
[1780104962490,28.71,73552.45,0.0,-0.97797,3e-05,3.04543]
[1780104963497,28.71,73550.24,0.0,-0.97804,3e-05,3.03717]
[1780104964446,28.71,73550.24,0.0,-0.97804,3e-05,3.03717]
[1780104964472,28.71,73550.24,0.0,-0.97804,3e-05,3.03717]
[1780104969479,28.71,73550.8,0.0,-0.97803,3e-05,3.03914]
[1780104972560,28.71,73547.31,0.0,-0.97814,3e-05,3.02607]
[1780104974822,28.71,73547.35,0.0,-0.97813,3e-05,3.02621]
[1780104974968,28.71,73547.35,0.0,-0.97813,3e-05,3.02621]
[1780104975069,28.71,73547.48,0.0,-0.97813,3e-05,3.02666]
[1780104976196,28.71,73547.48,0.0,-0.97813,3e-05,3.02666]
[1780104976226,28.71,73547.48,0.0,-0.97813,3e-05,3.02666]
[1780104985651,28.71,73549.16,0.0,-0.97808,3e-05,3.03262]
[1780104989580,28.71,73549.37,0.0,-0.97807,3e-05,3.0333]
[1780104989719,28.71,73549.37,0.0,-0.97807,3e-05,3.0333]
[1780104989733,28.71,73549.57,0.0,-0.97807,3e-05,3.03401]
[1780104991207,28.71,73549.57,0.0,-0.97807,3e-05,3.03401]
[1780104991222,28.71,73549.57,0.0,-0.97807,3e-05,3.03401]
[1780104999937,28.7,73547.91,0.0,-0.97814,3e-05,3.02517]
[1780104999970,28.7,73547.91,0.0,-0.97814,3e-05,3.02517]
[1780105000038,28.7,73547.72,0.0,-0.97815,3e-05,3.02442]
[1780105001763,28.7,73543.13,0.0,-0.97829,3e-05,3.00741]
[1780105002797,28.7,73543.13,0.0,-0.97829,3e-05,3.00741]
[1780105002971,28.7,73543.13,0.0,-0.97829,3e-05,3.00741]
[1780105003777,28.7,73546.23,0.0,-0.97819,3e-05,3.01886]
[1780105005791,28.7,73549.31,0.0,-0.9781,3e-05,3.03027]
[1780105007175,28.7,73549.31,0.0,-0.9781,3e-05,3.03027]
[1780105007222,28.7,73549.31,0.0,-0.9781,3e-05,3.03027]
[1780105008575,28.7,73548.22,0.0,-0.97813,3e-05,3.02614]
[1780105008718,28.7,73548.22,0.0,-0.97813,3e-05,3.02614]
[1780105008812,28.7,73548.57,0.0,-0.97812,3e-05,3.02741]
[1780105010542,28.7,73548.21,0.0,-0.97813,3e-05,3.02605]
[1780105010723,28.7,73548.21,0.0,-0.97813,3e-05,3.02605]
[1780105016868,28.7,73549.14,0.0,-0.9781,3e-05,3.02932]
[1780105020149,28.7,73551.38,0.0,-0.97803,3e-05,3.03765]
[1780105020221,28.7,73551.38,0.0,-0.97803,3e-05,3.03765]
[1780105020250,28.7,73551.38,0.0,-0.97803,3e-05,3.03761]
[1780105022034,28.7,73551.58,0.0,-0.97803,3e-05,3.03831]
[1780105022219,28.7,73551.58,0.0,-0.97803,3e-05,3.03831]
[1780105029959,28.7,73551.85,0.0,-0.97802,3e-05,3.03896]
[1780105030366,28.7,73551.85,0.0,-0.97802,3e-05,3.03896]
[1780105030469,28.7,73551.85,0.0,-0.97802,3e-05,3.03896]
[1780105030966,28.7,73552.65,0.0,-0.978,3e-05,3.0419]
[1780105032062,28.7,73552.65,0.0,-0.978,3e-05,3.0419]
[1780105032223,28.7,73552.65,0.0,-0.978,3e-05,3.0419]
[1780105038015,28.7,73552.76,0.0,-0.978,3e-05,3.04204]
[1780105043050,28.7,73552.25,0.0,-0.97801,3e-05,3.03998]
[1780105046732,28.7,73552.29,0.0,-0.97801,3e-05,3.04004]
[1780105046971,28.7,73552.29,0.0,-0.97801,3e-05,3.04004]
[1780105047078,28.7,73552.54,0.0,-0.97801,3e-05,3.04094]
[1780105047931,28.7,73552.54,0.0,-0.97801,3e-05,3.04094]
[1780105047972,28.7,73552.54,0.0,-0.97801,3e-05,3.04094]
[1780105053120,28.7,73553.08,0.0,-0.97801,3e-05,3.04041]
[1780105058155,28.7,73553.19,0.0,-0.978,3e-05,3.0407]
[1780105062809,28.7,73552.33,0.0,-0.97803,3e-05,3.03742]
[1780105062968,28.7,73552.33,0.0,-0.97803,3e-05,3.03742]
[1780105063190,28.7,73550.31,0.0,-0.9781,3e-05,3.02989]
[1780105064561,28.7,73550.36,0.0,-0.97809,3e-05,3.03008]
[1780105064724,28.7,73550.36,0.0,-0.97809,3e-05,3.03008]
[1780105070239,28.7,73550.75,0.0,-0.97808,3e-05,3.03151]
[1780105070458,28.7,73550.75,0.0,-0.97808,3e-05,3.03151]
[1780105070468,28.7,73550.75,0.0,-0.97808,3e-05,3.03151]
[1780105071246,28.7,73551.4,0.0,-0.97806,3e-05,3.03392]
[1780105072183,28.7,73551.4,0.0,-0.97806,3e-05,3.03392]
[1780105072222,28.7,73551.4,0.0,-0.97806,3e-05,3.03392]
[1780105077288,28.7,73550.38,0.0,-0.97809,3e-05,3.03011]
[1780105078291,28.7,73550.38,0.0,-0.97809,3e-05,3.03011]
[1780105078295,28.7,73548.03,0.0,-0.97817,3e-05,3.02139]
[1780105078468,28.7,73548.03,0.0,-0.97817,3e-05,3.02139]
[1780105079302,28.7,73547.74,0.0,-0.97818,3e-05,3.02032]
[1780105080801,28.7,73547.65,0.0,-0.97818,3e-05,3.02001]
[1780105080970,28.7,73547.65,0.0,-0.97818,3e-05,3.02001]
[1780105086485,28.7,73549.12,0.0,-0.97813,3e-05,3.02553]
[1780105086721,28.7,73549.12,0.0,-0.97813,3e-05,3.02553]
[1780105086813,28.7,73548.31,0.0,-0.97816,3e-05,3.02254]
[1780105088361,28.7,73547.61,0.0,-0.97818,3e-05,3.01996]
[1780105088470,28.7,73547.61,0.0,-0.97818,3e-05,3.01996]
[1780105094407,28.7,73549.19,0.0,-0.97813,3e-05,3.02591]
[1780105096032,28.7,73549.19,0.0,-0.97813,3e-05,3.02591]
[1780105096223,28.7,73549.19,0.0,-0.97813,3e-05,3.02591]
[1780105100724,28.7,73549.84,0.0,-0.97811,3e-05,3.02833]
[1780105100826,28.7,73549.12,0.0,-0.97813,3e-05,3.02566]
[1780105106491,28.7,73549.16,0.0,-0.97813,3e-05,3.02583]
[1780105107446,28.7,73549.16,0.0,-0.97813,3e-05,3.02583]
[1780105107469,28.7,73549.16,0.0,-0.97813,3e-05,3.02583]
[1780105113540,28.7,73549.43,0.0,-0.97814,3e-05,3.0245]
[1780105120590,28.7,73549.43,0.0,-0.97814,3e-05,3.02456]
[1780105125625,28.7,73549.59,0.0,-0.97813,3e-05,3.02521]
[1780105130660,28.7,73550.27,0.0,-0.97811,3e-05,3.02778]
[1780105132384,28.7,73550.27,0.0,-0.97811,3e-05,3.02778]
[1780105132468,28.7,73551.17,0.0,-0.97808,3e-05,3.03113]
[1780105133960,28.7,73551.53,0.0,-0.97807,3e-05,3.03247]
[1780105133970,28.7,73551.53,0.0,-0.97807,3e-05,3.03247]
[1780105134061,28.7,73551.87,0.0,-0.97806,3e-05,3.03374]
[1780105141737,28.7,73552.4,0.0,-0.97804,3e-05,3.0357]
[1780105146772,28.7,73552.52,0.0,-0.97804,3e-05,3.03615]
[1780105147998,28.7,73552.52,0.0,-0.97804,3e-05,3.03615]
[1780105148222,28.7,73552.52,0.0,-0.97804,3e-05,3.03615]
[1780105153820,28.7,73560.72,0.0,-0.97778,3e-05,3.06676]
[1780105154789,28.7,73560.72,0.0,-0.97778,3e-05,3.06676]
[1780105154967,28.7,73560.72,0.0,-0.97778,3e-05,3.06676]
[1780105155068,28.7,73560.6,0.0,-0.97778,3e-05,3.06624]
[1780105157119,28.7,73560.62,0.0,-0.97778,3e-05,3.06626]
[1780105157221,28.7,73560.62,0.0,-0.97778,3e-05,3.06626]
[1780105157323,28.7,73560.92,0.0,-0.97778,3e-05,3.06734]
[1780105160870,28.7,73576.56,0.0,-0.97727,3e-05,3.12622]
[1780105163057,28.7,73577.29,0.0,-0.97725,3e-05,3.12894]
[1780105163220,28.7,73577.29,0.0,-0.97725,3e-05,3.12894]
[1780105163321,28.7,73577.14,0.0,-0.97726,3e-05,3.12806]
[1780105168926,28.7,73573.77,0.0,-0.97737,3e-05,3.11446]
[1780105170785,28.7,73571.29,0.0,-0.97746,3e-05,3.10491]
[1780105170969,28.7,73571.29,0.0,-0.97746,3e-05,3.10491]
[1780105172954,28.7,73566.89,0.0,-0.97762,3e-05,3.08552]
[1780105176326,28.7,73564.97,0.0,-0.97768,3e-05,3.07817]
[1780105176425,28.7,73564.97,0.0,-0.97768,3e-05,3.07793]
[1780105176467,28.7,73564.97,0.0,-0.97768,3e-05,3.07793]
[1780105178996,28.7,73555.61,0.0,-0.97798,3e-05,3.04274]
[1780105180012,28.7,73550.73,0.0,-0.97813,3e-05,3.02452]
[1780105181075,28.7,73550.73,0.0,-0.97813,3e-05,3.02452]
[1780105181217,28.7,73550.73,0.0,-0.97813,3e-05,3.02452]
[1780105187052,28.7,73548.71,0.0,-0.9782,3e-05,3.01708]
[1780105191080,28.7,73545.3,0.0,-0.9783,3e-05,3.00457]
[1780105193174,28.7,73545.45,0.0,-0.9783,3e-05,3.00516]
[1780105193218,28.7,73545.45,0.0,-0.9783,3e-05,3.00516]
[1780105196321,28.7,73547.65,0.0,-0.97823,3e-05,3.01339]
[1780105196467,28.7,73547.69,0.0,-0.97823,3e-05,3.01355]
[1780105200683,28.7,73546.87,0.0,-0.97825,3e-05,3.01056]
[1780105200719,28.7,73546.87,0.0,-0.97825,3e-05,3.01056]
[1780105203322,28.7,73547.11,0.0,-0.97824,3e-05,3.01147]
[1780105205425,28.7,73545.27,0.0,-0.9783,3e-05,3.00471]
[1780105205467,28.7,73545.27,0.0,-0.9783,3e-05,3.00471]
[1780105205756,28.7,73545.2,0.0,-0.9783,3e-05,3.00447]
[1780105205969,28.7,73545.2,0.0,-0.9783,3e-05,3.00447]
[1780105206069,28.7,73545.2,0.0,-0.9783,3e-05,3.00449]
[1780105211220,28.7,73545.51,0.0,-0.97829,3e-05,3.00571]
[1780105214242,28.7,73540.01,0.0,-0.97846,3e-05,2.98548]
[1780105215946,28.7,73538.57,0.0,-0.97851,3e-05,2.98024]
[1780105215968,28.7,73538.57,0.0,-0.97851,3e-05,2.98024]
[1780105221291,28.7,73539.56,0.0,-0.97848,3e-05,2.98418]
[1780105223133,28.7,73539.36,0.0,-0.97848,3e-05,2.9835]
[1780105223221,28.7,73539.36,0.0,-0.97848,3e-05,2.9835]
[1780105224803,28.7,73539.5,0.0,-0.97848,3e-05,2.98412]
[1780105224966,28.7,73539.5,0.0,-0.97848,3e-05,2.98412]
[1780105225319,28.7,73539.66,0.0,-0.97847,3e-05,2.98475]
[1780105232369,28.7,73538.97,0.0,-0.9785,3e-05,2.98025]
[1780105238411,28.7,73539.17,0.0,-0.9785,3e-05,2.98133]
[1780105242481,28.7,73538.98,0.0,-0.9785,3e-05,2.9808]
[1780105242722,28.7,73538.72,0.0,-0.97851,3e-05,2.97991]
[1780105249488,28.7,73540.36,0.0,-0.97845,3e-05,2.98632]
[1780105251502,28.7,73536.6,0.0,-0.97857,3e-05,2.97262]
[1780105251996,28.7,73536.6,0.0,-0.97857,3e-05,2.97262]
[1780105252217,28.7,73536.6,0.0,-0.97857,3e-05,2.97262]
[1780105253111,28.7,73536.72,0.0,-0.97856,3e-05,2.97313]
[1780105253217,28.7,73536.72,0.0,-0.97856,3e-05,2.97313]
[1780105253516,28.7,73534.74,0.0,-0.97863,3e-05,2.96596]
[1780105257261,28.7,73535.09,0.0,-0.97861,3e-05,2.96732]
[1780105257469,28.7,73535.09,0.0,-0.97861,3e-05,2.96732]
[1780105262580,28.7,73536.12,0.0,-0.97858,3e-05,2.9717]
[1780105264425,28.7,73536.12,0.0,-0.97858,3e-05,2.9717]
[1780105264466,28.7,73536.12,0.0,-0.97858,3e-05,2.9717]
[1780105267212,28.7,73536.53,0.0,-0.97856,3e-05,2.97341]
[1780105267224,28.7,73536.53,0.0,-0.97856,3e-05,2.97341]
[1780105267313,28.7,73536.38,0.0,-0.97857,3e-05,2.973]
[1780105272650,28.7,73539.64,0.0,-0.97846,3e-05,2.98526]
[1780105275385,28.7,73539.76,0.0,-0.97846,3e-05,2.98574]
[1780105275471,28.7,73539.76,0.0,-0.97846,3e-05,2.98574]
[1780105275429,28.7,73539.75,0.0,-0.97846,3e-05,2.9858]
[1780105280706,28.71,73539.96,0.0,-0.97845,3e-05,2.98679]
[1780105285741,28.71,73540.31,0.0,-0.97844,3e-05,2.98831]
[1780105288718,28.71,73538.91,0.0,-0.97848,3e-05,2.98332]
[1780105291784,28.71,73528.5,0.0,-0.97881,3e-05,2.94315]
[1780105292927,28.71,73528.5,0.0,-0.97881,3e-05,2.94315]
[1780105292973,28.71,73528.5,0.0,-0.97881,3e-05,2.94315]
[1780105293028,28.71,73527.33,0.0,-0.97885,3e-05,2.93902]
[1780105300847,28.71,73526.21,0.0,-0.97887,3e-05,2.93605]
[1780105306716,28.71,73526.23,0.0,-0.97887,3e-05,2.93639]
[1780105306966,28.71,73526.23,0.0,-0.97887,3e-05,2.93639]
[1780105312265,28.71,73526.28,0.0,-0.97886,3e-05,2.93749]
[1780105314004,28.71,73526.5,0.0,-0.97885,3e-05,2.93867]
[1780105314219,28.71,73526.5,0.0,-0.97885,3e-05,2.93867]
[1780105314320,28.71,73526.47,0.0,-0.97885,3e-05,2.93882]
[1780105319984,28.72,73526.4,0.0,-0.97885,3e-05,2.9392]
[1780105325021,28.72,73525.9,0.0,-0.97886,3e-05,2.93802]
[1780105330056,28.72,73525.86,0.0,-0.97885,3e-05,2.93851]
[1780105335092,28.72,73519.87,0.0,-0.97903,3e-05,2.9175]
[1780105341134,28.72,73521.74,0.0,-0.97896,3e-05,2.92517]
[1780105344155,28.72,73525.95,0.0,-0.97883,3e-05,2.94085]
[1780105351204,28.73,73529.26,0.0,-0.97874,3e-05,2.95139]
[1780105351728,28.73,73529.26,0.0,-0.97874,3e-05,2.95139]
[1780105357246,28.73,73529.89,0.0,-0.97872,3e-05,2.9543]
[1780105358991,28.73,73530.1,0.0,-0.97871,3e-05,2.95516]
[1780105359225,28.73,73530.1,0.0,-0.97871,3e-05,2.95516]
[1780105359593,28.73,73529.51,0.0,-0.97873,3e-05,2.95311]
[1780105364600,28.73,73529.73,0.0,-0.97872,3e-05,2.95412]
[1780105364724,28.73,73531.45,0.0,-0.97866,3e-05,2.96071]
[1780105370337,28.73,73533.13,0.0,-0.9786,3e-05,2.96739]
[1780105376378,28.73,73533.79,0.0,-0.97858,3e-05,2.97033]
[1780105379621,28.73,73533.02,0.0,-0.9786,3e-05,2.96769]
[1780105379400,28.73,73527.99,0.0,-0.97876,3e-05,2.94944]
[1780105379725,28.73,73527.99,0.0,-0.97876,3e-05,2.94944]
[1780105380407,28.73,73521.33,0.0,-0.97896,3e-05,2.92541]
[1780105381414,28.73,73517.36,0.0,-0.97908,3e-05,2.91124]
[1780105382851,28.73,73517.34,0.0,-0.97908,3e-05,2.91136]
[1780105382970,28.73,73517.34,0.0,-0.97908,3e-05,2.91136]
[1780105383428,28.73,73513.64,0.0,-0.97919,3e-05,2.89823]
[1780105384448,28.73,73513.64,0.0,-0.97919,3e-05,2.89823]
[1780105384468,28.73,73513.64,0.0,-0.97919,3e-05,2.89823]
[1780105384550,28.74,73513.05,0.0,-0.97919,3e-05,2.89813]
[1780105390476,28.74,73516.04,0.0,-0.97909,3e-05,2.91001]
[1780105394729,28.74,73516.46,0.0,-0.97907,3e-05,2.9122]
[1780105394968,28.74,73516.46,0.0,-0.97907,3e-05,2.9122]
[1780105400547,28.74,73516.45,0.0,-0.97906,3e-05,2.91312]
[1780105402392,28.74,73516.6,0.0,-0.97906,3e-05,2.91381]
[1780105402472,28.74,73516.6,0.0,-0.97906,3e-05,2.91381]
[1780105402561,28.74,73516.55,0.0,-0.97906,3e-05,2.91378]
[1780105408603,28.75,73516.36,0.0,-0.97905,3e-05,2.91399]
[1780105413639,28.75,73516.05,0.0,-0.97907,3e-05,2.91129]
[1780105418675,28.75,73516.24,0.0,-0.97906,3e-05,2.91269]
[1780105422703,28.75,73512.25,0.0,-0.97918,3e-05,2.8989]
[1780105426726,28.75,73509.83,0.0,-0.97924,3e-05,2.89073]
[1780105426970,28.75,73509.83,0.0,-0.97924,3e-05,2.89073]
[1780105428746,28.75,73505.07,0.0,-0.97938,3e-05,2.87426]
[1780105435794,28.76,73506.54,0.0,-0.97931,3e-05,2.88259]
[1780105439753,28.76,73503.65,0.0,-0.97939,3e-05,2.87282]
[1780105439972,28.76,73503.65,0.0,-0.97939,3e-05,2.87282]
[1780105440170,28.76,73503.65,0.0,-0.97939,3e-05,2.87282]
[1780105440220,28.76,73503.65,0.0,-0.97939,3e-05,2.87282]
[1780105440244,28.76,73503.65,0.0,-0.97939,3e-05,2.87302]
[1780105446663,28.77,73503.78,0.0,-0.97938,3e-05,2.87424]
[1780105451906,28.77,73503.93,0.0,-0.97937,3e-05,2.8762]
[1780105456940,28.77,73506.11,0.0,-0.97929,3e-05,2.88479]
[1780105461976,28.77,73512.65,0.0,-0.97909,3e-05,2.90901]
[1780105462984,28.77,73516.22,0.0,-0.97897,3e-05,2.92299]
[1780105464785,28.78,73516.61,0.0,-0.97896,3e-05,2.92449]
[1780105464970,28.78,73516.61,0.0,-0.97896,3e-05,2.92449]
[1780105465135,28.78,73516.61,0.0,-0.97896,3e-05,2.92449]
[1780105465222,28.78,73516.61,0.0,-0.97896,3e-05,2.92449]
[1780105465236,28.78,73516.66,0.0,-0.97895,3e-05,2.92554]
[1780105471041,28.79,73516.81,0.0,-0.97892,3e-05,2.92877]
[1780105472987,28.79,73516.82,0.0,-0.97891,3e-05,2.92963]
[1780105473220,28.79,73516.82,0.0,-0.97891,3e-05,2.92963]
[1780105473363,28.79,73516.82,0.0,-0.97891,3e-05,2.92963]
[1780105473468,28.79,73516.82,0.0,-0.97891,3e-05,2.92963]
[1780105473568,28.79,73516.82,0.0,-0.97891,3e-05,2.93057]
[1780105482118,28.8,73516.82,0.0,-0.97889,3e-05,2.9327]
[1780105485194,28.8,73516.82,0.0,-0.97889,3e-05,2.9327]
[1780105485222,28.8,73516.82,0.0,-0.97889,3e-05,2.9327]
[1780105485723,28.8,73516.82,0.0,-0.97889,3e-05,2.9327]
[1780105485249,28.8,73516.82,0.0,-0.97888,3e-05,2.93375]
[1780105485970,28.8,73516.82,0.0,-0.97888,3e-05,2.93375]
[1780105492188,28.8,73516.48,0.0,-0.97888,3e-05,2.93312]
[1780105498231,28.81,73516.74,0.0,-0.97886,3e-05,2.93542]
[1780105503266,28.81,73517.67,0.0,-0.97883,3e-05,2.93924]
[1780105504160,28.81,73517.67,0.0,-0.97883,3e-05,2.93924]
[1780105504220,28.81,73517.67,0.0,-0.97883,3e-05,2.93924]
[1780105504542,28.81,73517.67,0.0,-0.97883,3e-05,2.93924]
[1780105504722,28.81,73517.67,0.0,-0.97883,3e-05,2.93924]
[1780105504755,28.81,73517.77,0.0,-0.97883,3e-05,2.93978]
[1780105510315,28.81,73519.19,0.0,-0.97877,3e-05,2.94685]
[1780105512702,28.81,73519.62,0.0,-0.97875,3e-05,2.94849]
[1780105512720,28.81,73519.62,0.0,-0.97875,3e-05,2.94849]
[1780105513024,28.81,73519.58,0.0,-0.97874,3e-05,2.94983]
[1780105513221,28.81,73519.58,0.0,-0.97874,3e-05,2.94983]
[1780105512801,28.81,73519.58,0.0,-0.97874,3e-05,2.94983]
[1780105518371,28.82,73519.63,0.0,-0.97871,3e-05,2.95357]
[1780105522415,28.83,73517.02,0.0,-0.97878,3e-05,2.94559]
[1780105522470,28.83,73517.02,0.0,-0.97878,3e-05,2.94559]
[1780105522570,28.83,73517.02,0.0,-0.97878,3e-05,2.94568]
[1780105522827,28.83,73517.02,0.0,-0.97878,3e-05,2.94568]
[1780105522970,28.83,73517.02,0.0,-0.97878,3e-05,2.94568]
[1780105528441,28.83,73519.56,0.0,-0.9787,3e-05,2.95535]
[1780105529448,28.83,73524.89,0.0,-0.97853,3e-05,2.97476]
[1780105530455,28.83,73530.38,0.0,-0.97836,3e-05,2.99485]
[1780105533126,28.83,73532.34,0.0,-0.97832,3e-05,2.99969]
[1780105533221,28.83,73532.34,0.0,-0.97832,3e-05,2.99969]
[1780105533417,28.83,73532.34,0.0,-0.97832,3e-05,2.99969]
[1780105533473,28.83,73532.34,0.0,-0.97832,3e-05,2.99969]
[1780105533573,28.83,73532.27,0.0,-0.97832,3e-05,2.99943]
[1780105536497,28.83,73536.33,0.0,-0.97819,3e-05,3.01436]
[1780105537505,28.83,73536.55,0.0,-0.97819,3e-05,3.01515]
[1780105539519,28.83,73546.3,0.0,-0.97788,3e-05,3.05127]
[1780105540526,28.83,73548.97,0.0,-0.9778,3e-05,3.06122]
[1780105542627,28.83,73550.84,0.0,-0.97774,3e-05,3.0682]
[1780105542720,28.83,73550.84,0.0,-0.97774,3e-05,3.0682]
[1780105542784,28.83,73550.37,0.0,-0.97775,3e-05,3.06644]
[1780105542873,28.83,73550.37,0.0,-0.97775,3e-05,3.06644]
[1780105542971,28.83,73550.37,0.0,-0.97775,3e-05,3.06644]
[1780105548582,28.83,73548.53,0.0,-0.97781,3e-05,3.05958]
[1780105556638,28.83,73548.59,0.0,-0.97781,3e-05,3.0598]
[1780105557257,28.83,73548.59,0.0,-0.97781,3e-05,3.0598]
[1780105557432,28.83,73548.59,0.0,-0.97781,3e-05,3.0598]
[1780105557478,28.83,73548.59,0.0,-0.97781,3e-05,3.0598]
[1780105557645,28.83,73548.63,0.0,-0.97781,3e-05,3.05995]
[1780105564695,28.83,73550.79,0.0,-0.97774,3e-05,3.06801]
[1780105566712,28.83,73544.45,0.0,-0.97794,3e-05,3.04439]
[1780105567719,28.83,73539.06,0.0,-0.97811,3e-05,3.02442]
[1780105568726,28.83,73532.41,0.0,-0.97832,3e-05,2.99991]
[1780105570435,28.83,73532.25,0.0,-0.97832,3e-05,2.99932]
[1780105570471,28.83,73532.25,0.0,-0.97832,3e-05,2.99932]
[1780105570783,28.83,73532.25,0.0,-0.97832,3e-05,2.99932]
[1780105570740,28.83,73530.6,0.0,-0.97837,3e-05,2.99326]
[1780105570971,28.83,73530.6,0.0,-0.97837,3e-05,2.99326]
[1780105576782,28.83,73530.66,0.0,-0.97837,3e-05,2.99349]
[1780105581817,28.83,73529.64,0.0,-0.9784,3e-05,2.98975]
[1780105585496,28.83,73529.87,0.0,-0.97839,3e-05,2.99059]
[1780105585724,28.83,73529.87,0.0,-0.97839,3e-05,2.99059]
[1780105585785,28.83,73529.87,0.0,-0.97839,3e-05,2.99059]
[1780105585845,28.83,73529.98,0.0,-0.97839,3e-05,2.99099]
[1780105585969,28.83,73529.98,0.0,-0.97839,3e-05,2.99099]
[1780105591887,28.83,73537.03,0.0,-0.97819,3e-05,3.01455]
[1780105593829,28.83,73537.03,0.0,-0.97819,3e-05,3.01455]
[1780105593968,28.83,73538.07,0.0,-0.97815,3e-05,3.01839]
[1780105594177,28.83,73538.07,0.0,-0.97815,3e-05,3.01839]
[1780105594220,28.83,73538.07,0.0,-0.97815,3e-05,3.01839]
[1780105594273,28.83,73538.49,0.0,-0.97814,3e-05,3.01994]
[1780105599943,28.83,73539.08,0.0,-0.97812,3e-05,3.02212]
[1780105602635,28.83,73539.31,0.0,-0.97812,3e-05,3.02297]
[1780105602722,28.83,73539.31,0.0,-0.97812,3e-05,3.02297]
[1780105602823,28.83,73539.24,0.0,-0.97812,3e-05,3.02271]
[1780105602933,28.83,73539.24,0.0,-0.97812,3e-05,3.02271]
[1780105602971,28.83,73539.24,0.0,-0.97812,3e-05,3.02271]
[1780105609006,28.83,73537.11,0.0,-0.97818,3e-05,3.01484]
[1780105611020,28.83,73533.12,0.0,-0.97831,3e-05,3.00016]
[1780105615186,28.83,73535.05,0.0,-0.97825,3e-05,3.00725]
[1780105615231,28.83,73535.05,0.0,-0.97825,3e-05,3.00725]
[1780105615662,28.83,73535.05,0.0,-0.97825,3e-05,3.00725]
[1780105615724,28.83,73535.05,0.0,-0.97825,3e-05,3.00725]
[1780105615763,28.83,73534.65,0.0,-0.97826,3e-05,3.00578]
[1780105621091,28.83,73535.47,0.0,-0.97824,3e-05,3.0088]
[1780105625181,28.83,73538.02,0.0,-0.97816,3e-05,3.0182]
[1780105625222,28.83,73538.02,0.0,-0.97816,3e-05,3.0182]
[1780105625648,28.83,73538.02,0.0,-0.97816,3e-05,3.0182]
[1780105625722,28.83,73538.02,0.0,-0.97816,3e-05,3.0182]
[1780105625750,28.83,73538.26,0.0,-0.97815,3e-05,3.01909]
[1780105631162,28.83,73538.99,0.0,-0.97813,3e-05,3.02178]
[1780105633926,28.83,73539.1,0.0,-0.97812,3e-05,3.02219]
[1780105633972,28.83,73539.1,0.0,-0.97812,3e-05,3.02219]
[1780105634400,28.83,73539.1,0.0,-0.97812,3e-05,3.02219]
[1780105634472,28.83,73539.1,0.0,-0.97812,3e-05,3.02219]
[1780105634501,28.83,73539.26,0.0,-0.97812,3e-05,3.02278]
[1780105641235,28.83,73538.94,0.0,-0.97813,3e-05,3.0216]
[1780105646270,28.83,73539.23,0.0,-0.97812,3e-05,3.02267]
[1780105648516,28.83,73539.59,0.0,-0.97811,3e-05,3.024]
[1780105648721,28.83,73539.59,0.0,-0.97811,3e-05,3.024]
[1780105648750,28.83,73539.5,0.0,-0.97811,3e-05,3.02367]
[1780105648953,28.83,73539.5,0.0,-0.97811,3e-05,3.02367]
[1780105648977,28.83,73539.5,0.0,-0.97811,3e-05,3.02367]
[1780105649211,28.83,73539.5,0.0,-0.97811,3e-05,3.02367]
[1780105654326,28.83,73539.5,0.0,-0.97813,3e-05,3.02129]
[1780105657860,28.83,73540.14,0.0,-0.97811,3e-05,3.02366]
[1780105657969,28.83,73541.48,0.0,-0.97806,3e-05,3.02862]
[1780105658513,28.83,73541.48,0.0,-0.97806,3e-05,3.02862]
[1780105658726,28.83,73541.48,0.0,-0.97806,3e-05,3.02862]
[1780105658762,28.83,73541.3,0.0,-0.97807,3e-05,3.02795]
[1780105665682,28.83,73541.41,0.0,-0.97807,3e-05,3.02836]
[1780105671444,28.83,73540.91,0.0,-0.97808,3e-05,3.02651]
[1780105676480,28.83,73540.8,0.0,-0.97809,3e-05,3.0261]
[1780105677556,28.83,73540.8,0.0,-0.97809,3e-05,3.0261]
[1780105677721,28.83,73540.8,0.0,-0.97809,3e-05,3.0261]
[1780105679208,28.83,73538.9,0.0,-0.97815,3e-05,3.01908]
[1780105679218,28.83,73538.9,0.0,-0.97815,3e-05,3.01908]
[1780105679501,28.83,73538.94,0.0,-0.97814,3e-05,3.01923]
[1780105681806,28.83,73538.87,0.0,-0.97815,3e-05,3.01897]
[1780105681855,28.83,73542.96,0.0,-0.97802,3e-05,3.0341]
[1780105681969,28.83,73542.96,0.0,-0.97802,3e-05,3.0341]
[1780105682640,28.83,73542.96,0.0,-0.97802,3e-05,3.0341]
[1780105682720,28.83,73542.96,0.0,-0.97802,3e-05,3.0341]
[1780105682821,28.83,73544.25,0.0,-0.97798,3e-05,3.03888]
[1780105687559,28.83,73547.03,0.0,-0.97789,3e-05,3.04921]
[1780105691657,28.83,73549.33,0.0,-0.97782,3e-05,3.05778]
[1780105691719,28.83,73549.33,0.0,-0.97782,3e-05,3.05778]
[1780105691752,28.83,73550.02,0.0,-0.97779,3e-05,3.06035]
[1780105692198,28.83,73550.02,0.0,-0.97779,3e-05,3.06035]
[1780105692227,28.83,73550.02,0.0,-0.97779,3e-05,3.06035]
[1780105698636,28.83,73549.88,0.0,-0.9778,3e-05,3.05983]
[1780105704680,28.83,73550.84,0.0,-0.97777,3e-05,3.06341]
[1780105707994,28.83,73549.24,0.0,-0.97782,3e-05,3.05744]
[1780105708219,28.83,73549.24,0.0,-0.97782,3e-05,3.05744]
[1780105708866,28.83,73549.24,0.0,-0.97782,3e-05,3.05744]
[1780105708972,28.83,73549.24,0.0,-0.97782,3e-05,3.05744]
[1780105708967,28.83,73549.24,0.0,-0.97782,3e-05,3.05744]
[1780105714750,28.83,73548.83,0.0,-0.97785,3e-05,3.05352]
[1780105719785,28.83,73549.44,0.0,-0.97783,3e-05,3.05579]
[1780105724820,28.83,73549.14,0.0,-0.97784,3e-05,3.05468]
[1780105728304,28.83,73547.99,0.0,-0.97788,3e-05,3.05039]
[1780105728468,28.83,73547.99,0.0,-0.97788,3e-05,3.05039]
[1780105728848,28.83,73548.27,0.0,-0.97787,3e-05,3.05144]
[1780105729100,28.83,73548.27,0.0,-0.97787,3e-05,3.05144]
[1780105729222,28.83,73548.27,0.0,-0.97787,3e-05,3.05144]
[1780105732876,28.83,73539.5,0.0,-0.97814,3e-05,3.01892]
[1780105733221,28.83,73539.5,0.0,-0.97814,3e-05,3.01892]
[1780105733883,28.83,73539.56,0.0,-0.97814,3e-05,3.01914]
[1780105734056,28.83,73539.56,0.0,-0.97814,3e-05,3.01914]
[1780105734222,28.83,73539.56,0.0,-0.97814,3e-05,3.01914]
[1780105739925,28.83,73539.4,0.0,-0.97815,3e-05,3.01857]
[1780105740751,28.83,73539.4,0.0,-0.97815,3e-05,3.01857]
[1780105740970,28.83,73539.4,0.0,-0.97815,3e-05,3.01857]
[1780105740932,28.83,73540.59,0.0,-0.97811,3e-05,3.02298]
[1780105741178,28.83,73540.59,0.0,-0.97811,3e-05,3.02298]
[1780105741642,28.83,73540.59,0.0,-0.97811,3e-05,3.02298]
[1780105741720,28.83,73540.59,0.0,-0.97811,3e-05,3.02298]
[1780105741939,28.83,73540.47,0.0,-0.97811,3e-05,3.02254]
[1780105746117,28.83,73540.62,0.0,-0.97811,3e-05,3.02311]
[1780105746223,28.83,73540.62,0.0,-0.97811,3e-05,3.02311]
[1780105759058,28.83,73540.7,0.0,-0.9781,3e-05,3.02344]
[1780105763485,28.83,73540.87,0.0,-0.9781,3e-05,3.02408]
[1780105763723,28.83,73540.87,0.0,-0.9781,3e-05,3.02408]
[1780105763956,28.83,73540.87,0.0,-0.9781,3e-05,3.02408]
[1780105763972,28.83,73540.87,0.0,-0.9781,3e-05,3.02408]
[1780105764018,28.83,73539.8,0.0,-0.97813,3e-05,3.02014]
[1780105769128,28.83,73539.27,0.0,-0.97815,3e-05,3.01825]
[1780105771069,28.83,73540.3,0.0,-0.97812,3e-05,3.02206]
[1780105771219,28.83,73540.3,0.0,-0.97812,3e-05,3.02206]
[1780105771320,28.83,73546.27,0.0,-0.97794,3e-05,3.04181]
[1780105772213,28.83,73546.27,0.0,-0.97794,3e-05,3.04181]
[1780105772470,28.83,73546.27,0.0,-0.97794,3e-05,3.04181]
[1780105780056,28.83,73548.65,0.0,-0.97787,3e-05,3.05052]
[1780105780220,28.83,73550.08,0.0,-0.97783,3e-05,3.05576]
[1780105781054,28.83,73550.08,0.0,-0.97783,3e-05,3.05576]
[1780105780234,28.83,73549.9,0.0,-0.97783,3e-05,3.05505]
[1780105781220,28.83,73549.9,0.0,-0.97783,3e-05,3.05505]
[1780105787257,28.83,73549.82,0.0,-0.97784,3e-05,3.05444]
[1780105788117,28.83,73549.82,0.0,-0.97784,3e-05,3.05444]
[1780105788221,28.83,73549.82,0.0,-0.97784,3e-05,3.05444]
[1780105789066,28.83,73549.82,0.0,-0.97784,3e-05,3.05444]
[1780105788320,28.83,73549.82,0.0,-0.97784,3e-05,3.05439]
[1780105789221,28.83,73549.82,0.0,-0.97784,3e-05,3.05439]
[1780105794306,28.83,73547.75,0.0,-0.9779,3e-05,3.04656]
[1780105800349,28.83,73547.67,0.0,-0.97791,3e-05,3.04621]
[1780105802030,28.83,73547.67,0.0,-0.97791,3e-05,3.04621]
[1780105802222,28.83,73547.73,0.0,-0.97791,3e-05,3.04643]
[1780105802363,28.83,73547.72,0.0,-0.97791,3e-05,3.04639]
[1780105803109,28.83,73547.72,0.0,-0.97791,3e-05,3.04639]
[1780105803223,28.83,73547.72,0.0,-0.97791,3e-05,3.04639]
[1780105808405,28.83,73546.48,0.0,-0.97795,3e-05,3.04178]
[1780105814447,28.83,73546.73,0.0,-0.97794,3e-05,3.04271]
[1780105818778,28.83,73544.37,0.0,-0.97801,3e-05,3.03395]
[1780105820654,28.83,73544.48,0.0,-0.97801,3e-05,3.03436]
[1780105820719,28.83,73544.48,0.0,-0.97801,3e-05,3.03436]
[1780105820922,28.83,73544.29,0.0,-0.97801,3e-05,3.03366]
[1780105822075,28.83,73544.29,0.0,-0.97801,3e-05,3.03366]
[1780105822219,28.83,73543.44,0.0,-0.97804,3e-05,3.03051]
[1780105826531,28.83,73545.59,0.0,-0.97797,3e-05,3.03848]
[1780105830156,28.83,73546.44,0.0,-0.97795,3e-05,3.04164]
[1780105830217,28.83,73546.44,0.0,-0.97795,3e-05,3.04164]
[1780105830559,28.83,73546.59,0.0,-0.97794,3e-05,3.04219]
[1780105831311,28.83,73546.59,0.0,-0.97794,3e-05,3.04219]
[1780105831470,28.83,73546.59,0.0,-0.97794,3e-05,3.04219]
[1780105833442,28.83,73546.13,0.0,-0.97797,3e-05,3.0381]
[1780105834932,28.83,73546.13,0.0,-0.97797,3e-05,3.0381]
[1780105834966,28.83,73546.13,0.0,-0.97797,3e-05,3.0381]
[1780105835034,28.83,73543.12,0.0,-0.97807,3e-05,3.02694]
[1780105835596,28.83,73540.52,0.0,-0.97815,3e-05,3.01733]
[1780105836604,28.83,73537.23,0.0,-0.97825,3e-05,3.0052]
[1780105841510,28.83,73537.31,0.0,-0.97825,3e-05,3.00557]
[1780105841720,28.83,73537.31,0.0,-0.97825,3e-05,3.00557]
[1780105842719,28.83,73536.76,0.0,-0.97827,3e-05,3.00357]
[1780105842820,28.83,73536.76,0.0,-0.97827,3e-05,3.0036]
[1780105849695,28.83,73537.75,0.0,-0.97823,3e-05,3.00742]
[1780105850976,28.83,73537.75,0.0,-0.97823,3e-05,3.00742]
[1780105851223,28.83,73537.32,0.0,-0.97825,3e-05,3.00586]
[1780105863798,28.83,73532.91,0.0,-0.97838,3e-05,2.98991]
[1780105864803,28.83,73526.68,0.0,-0.97857,3e-05,2.96713]
[1780105865460,28.83,73526.68,0.0,-0.97857,3e-05,2.96713]
[1780105865471,28.83,73526.68,0.0,-0.97857,3e-05,2.96713]
[1780105865810,28.83,73522.95,0.0,-0.97869,3e-05,2.95278]
[1780105867999,28.82,73523.01,0.0,-0.9787,3e-05,2.95225]
[1780105868069,28.82,73523.34,0.0,-0.97869,3e-05,2.95357]
[1780105868217,28.82,73523.34,0.0,-0.97869,3e-05,2.95357]
[1780105873866,28.82,73523.4,0.0,-0.9787,3e-05,2.95188]
[1780105879908,28.81,73521.9,0.0,-0.97879,3e-05,2.94197]
[1780105883488,28.8,73521.95,0.0,-0.97883,3e-05,2.93633]
[1780105883721,28.8,73521.95,0.0,-0.97883,3e-05,2.93633]
[1780105887038,28.79,73520.3,0.0,-0.97891,3e-05,2.92781]
[1780105887070,28.79,73521.25,0.0,-0.97888,3e-05,2.93125]
[1780105887236,28.79,73521.25,0.0,-0.97888,3e-05,2.93125]
[1780105892999,28.79,73521.28,0.0,-0.97889,3e-05,2.92902]
[1780105895417,28.79,73523.34,0.0,-0.97883,3e-05,2.93648]
[1780105895467,28.79,73523.34,0.0,-0.97883,3e-05,2.93648]
[1780105902613,28.79,73525.34,0.0,-0.97877,3e-05,2.94373]
[1780105902724,28.79,73525.34,0.0,-0.97877,3e-05,2.94373]
[1780105903428,28.79,73525.28,0.0,-0.97877,3e-05,2.94351]
[1780105903470,28.79,73525.28,0.0,-0.97877,3e-05,2.94351]
[1780105904080,28.79,73525.31,0.0,-0.97877,3e-05,2.94362]
[1780105905086,28.79,73521.87,0.0,-0.97888,3e-05,2.93116]
[1780105909354,28.79,73518.99,0.0,-0.97896,3e-05,2.92075]
[1780105909469,28.79,73518.99,0.0,-0.97896,3e-05,2.92075]
[1780105913143,28.79,73512.89,0.0,-0.97915,3e-05,2.8988]
[1780105914043,28.79,73512.89,0.0,-0.97915,3e-05,2.8988]
[1780105914150,28.79,73513.86,0.0,-0.97912,3e-05,2.90228]
[1780105914218,28.79,73513.86,0.0,-0.97912,3e-05,2.90228]
[1780105914488,28.79,73513.86,0.0,-0.97912,3e-05,2.90228]
[1780105914727,28.79,73513.86,0.0,-0.97912,3e-05,2.90228]
[1780105921199,28.79,73515.49,0.0,-0.97907,3e-05,2.90814]
[1780105922364,28.79,73515.49,0.0,-0.97907,3e-05,2.90814]
[1780105922487,28.79,73515.49,0.0,-0.97907,3e-05,2.90814]
[1780105922568,28.79,73515.49,0.0,-0.97907,3e-05,2.90814]
[1780105924220,28.79,73512.14,0.0,-0.97917,3e-05,2.89611]
[1780105929534,28.79,73512.0,0.0,-0.97917,3e-05,2.89561]
[1780105929718,28.79,73512.0,0.0,-0.97917,3e-05,2.89561]
[1780105930262,28.79,73506.28,0.0,-0.97935,3e-05,2.87516]
[1780105936157,28.79,73506.36,0.0,-0.97934,3e-05,2.87545]
[1780105936221,28.79,73506.36,0.0,-0.97934,3e-05,2.87545]
[1780105936175,28.79,73506.3,0.0,-0.97935,3e-05,2.87523]
[1780105936670,28.79,73506.3,0.0,-0.97935,3e-05,2.87523]
[1780105936717,28.79,73506.3,0.0,-0.97935,3e-05,2.87523]
[1780105940872,28.79,73506.0,0.0,-0.97935,3e-05,2.87416]
[1780105942683,28.79,73501.65,0.0,-0.97948,3e-05,2.85869]
[1780105943268,28.79,73505.84,0.0,-0.97936,3e-05,2.87359]
[1780105943361,28.79,73513.23,0.0,-0.97914,3e-05,2.90002]
[1780105944368,28.79,73516.54,0.0,-0.97904,3e-05,2.91192]
[1780105945288,28.79,73516.54,0.0,-0.97904,3e-05,2.91192]
[1780105945470,28.79,73516.54,0.0,-0.97904,3e-05,2.91192]
[1780105945570,28.79,73516.54,0.0,-0.97904,3e-05,2.91192]
[1780105947312,28.79,73517.09,0.0,-0.97902,3e-05,2.9139]
[1780105947473,28.79,73517.09,0.0,-0.97902,3e-05,2.9139]
[1780105950862,28.79,73517.07,0.0,-0.97902,3e-05,2.91383]
[1780105950966,28.79,73517.07,0.0,-0.97902,3e-05,2.91383]
[1780105951067,28.79,73522.23,0.0,-0.97888,3e-05,2.93012]
[1780105951416,28.79,73527.16,0.0,-0.97873,3e-05,2.948]
[1780105955332,28.79,73525.98,0.0,-0.97877,3e-05,2.94295]
[1780105955470,28.79,73525.98,0.0,-0.97877,3e-05,2.94295]
[1780105955483,28.79,73525.75,0.0,-0.97879,3e-05,2.94135]
[1780105960613,28.78,73525.81,0.0,-0.97879,3e-05,2.94081]
[1780105960706,28.78,73521.8,0.0,-0.97894,3e-05,2.92329]
[1780105961469,28.78,73521.8,0.0,-0.97894,3e-05,2.92329]
[1780105966529,28.78,73521.35,0.0,-0.97895,3e-05,2.9214]
[1780105971748,28.78,73519.99,0.0,-0.979,3e-05,2.91649]
[1780105976738,28.78,73521.42,0.0,-0.97895,3e-05,2.92165]
[1780105976967,28.78,73521.42,0.0,-0.97895,3e-05,2.92165]
[1780105980163,28.78,73520.73,0.0,-0.97897,3e-05,2.91916]
[1780105980597,28.78,73517.81,0.0,-0.97906,3e-05,2.90864]
[1780105980720,28.78,73517.81,0.0,-0.97906,3e-05,2.90864]
[1780105980804,28.78,73516.91,0.0,-0.97909,3e-05,2.9054]
[1780105983466,28.78,73516.45,0.0,-0.9791,3e-05,2.90375]
[1780105988683,28.77,73519.16,0.0,-0.97905,3e-05,2.9096]
[1780105990156,28.77,73519.16,0.0,-0.97905,3e-05,2.9096]
[1780105990220,28.77,73519.16,0.0,-0.97905,3e-05,2.9096]
[1780105990258,28.76,73519.18,0.0,-0.9791,3e-05,2.9046]
[1780105995732,28.74,73519.0,0.0,-0.97917,3e-05,2.89635]
[1780106000767,28.74,73519.16,0.0,-0.97916,3e-05,2.89692]
[1780106003468,28.74,73518.76,0.0,-0.97917,3e-05,2.89548]
[1780106005708,28.74,73518.16,0.0,-0.97919,3e-05,2.89333]
[1780106005720,28.74,73518.16,0.0,-0.97919,3e-05,2.89333]
[1780106005802,28.74,73520.11,0.0,-0.97913,3e-05,2.90034]
[1780106006809,28.74,73516.8,0.0,-0.97923,3e-05,2.88845]
[1780106011844,28.74,73517.72,0.0,-0.97922,3e-05,2.88944]
[1780106013772,28.74,73518.49,0.0,-0.9792,3e-05,2.8922]
[1780106013972,28.74,73518.49,0.0,-0.9792,3e-05,2.8922]
[1780106016879,28.74,73523.55,0.0,-0.97904,3e-05,2.9104]
[1780106019068,28.74,73523.6,0.0,-0.97904,3e-05,2.91058]
[1780106019178,28.74,73523.6,0.0,-0.97904,3e-05,2.91058]
[1780106019221,28.74,73523.6,0.0,-0.97904,3e-05,2.91058]
[1780106019272,28.74,73523.75,0.0,-0.97904,3e-05,2.91112]
[1780106022921,28.74,73527.6,0.0,-0.97893,3e-05,2.92432]
[1780106025632,28.73,73527.78,0.0,-0.97893,3e-05,2.92426]
[1780106025681,28.73,73527.78,0.0,-0.97893,3e-05,2.92426]
[1780106025722,28.73,73527.78,0.0,-0.97893,3e-05,2.92426]
[1780106025942,28.73,73527.85,0.0,-0.97893,3e-05,2.92452]
[1780106030977,28.71,73527.89,0.0,-0.979,3e-05,2.91564]
[1780106034111,28.71,73528.38,0.0,-0.97898,3e-05,2.91774]
[1780106034221,28.71,73528.38,0.0,-0.97898,3e-05,2.91774]
[1780106034242,28.71,73528.38,0.0,-0.97898,3e-05,2.91774]
[1780106034320,28.71,73527.75,0.0,-0.979,3e-05,2.91563]
[1780106034471,28.71,73527.75,0.0,-0.979,3e-05,2.91563]
[1780106040040,28.71,73528.41,0.0,-0.97898,3e-05,2.91802]
[1780106045075,28.71,73528.86,0.0,-0.97897,3e-05,2.91964]
[1780106048075,28.71,73530.34,0.0,-0.97892,3e-05,2.925]
[1780106048222,28.71,73530.34,0.0,-0.97892,3e-05,2.925]
[1780106048245,28.71,73530.34,0.0,-0.97892,3e-05,2.925]
[1780106048259,28.71,73532.81,0.0,-0.97885,3e-05,2.93396]
[1780106048470,28.71,73532.81,0.0,-0.97885,3e-05,2.93396]
[1780106054138,28.71,73534.23,0.0,-0.9788,3e-05,2.93912]
[1780106059173,28.71,73534.41,0.0,-0.9788,3e-05,2.93977]
[1780106064208,28.71,73532.49,0.0,-0.97886,3e-05,2.9328]
[1780106068148,28.71,73534.01,0.0,-0.97881,3e-05,2.93832]
[1780106068221,28.71,73534.01,0.0,-0.97881,3e-05,2.93832]
[1780106068333,28.71,73534.01,0.0,-0.97881,3e-05,2.93832]
[1780106068351,28.71,73534.05,0.0,-0.97881,3e-05,2.93846]
[1780106068469,28.71,73534.05,0.0,-0.97881,3e-05,2.93846]
[1780106069243,28.71,73539.46,0.0,-0.97864,3e-05,2.95817]
[1780106071257,28.71,73541.91,0.0,-0.97858,3e-05,2.96478]
[1780106076292,28.71,73544.41,0.0,-0.97851,3e-05,2.97394]
[1780106077559,28.71,73544.41,0.0,-0.97851,3e-05,2.97394]
[1780106077674,28.71,73544.41,0.0,-0.97851,3e-05,2.97394]
[1780106077725,28.71,73544.41,0.0,-0.97851,3e-05,2.97394]
[1780106077822,28.71,73544.41,0.0,-0.97851,3e-05,2.97394]
[1780106083343,28.71,73544.5,0.0,-0.9785,3e-05,2.97427]
[1780106088376,28.71,73547.26,0.0,-0.97842,3e-05,2.98441]
[1780106088581,28.71,73547.26,0.0,-0.97842,3e-05,2.98441]
[1780106088721,28.71,73547.26,0.0,-0.97842,3e-05,2.98441]
[1780106088780,28.71,73547.26,0.0,-0.97842,3e-05,2.98441]
[1780106088969,28.71,73547.26,0.0,-0.97842,3e-05,2.98441]
[1780106089069,28.71,73547.26,0.0,-0.97842,3e-05,2.98441]
[1780106094419,28.71,73551.15,0.0,-0.9783,3e-05,2.99874]
[1780106097246,28.71,73552.91,0.0,-0.97824,3e-05,3.00524]
[1780106097350,28.71,73552.91,0.0,-0.97824,3e-05,3.00524]
[1780106097347,28.71,73552.91,0.0,-0.97824,3e-05,3.00524]
[1780106097471,28.71,73552.91,0.0,-0.97824,3e-05,3.00524]
[1780106102475,28.71,73557.84,0.0,-0.97809,3e-05,3.0235]
[1780106104836,28.71,73558.51,0.0,-0.97806,3e-05,3.02599]
[1780106104890,28.71,73558.51,0.0,-0.97806,3e-05,3.02599]
[1780106104971,28.71,73558.51,0.0,-0.97806,3e-05,3.02599]
[1780106105035,28.71,73558.17,0.0,-0.97808,3e-05,3.02473]
[1780106110531,28.71,73560.19,0.0,-0.97801,3e-05,3.03224]
[1780106115565,28.71,73560.62,0.0,-0.978,3e-05,3.03384]
[1780106118850,28.71,73560.51,0.0,-0.978,3e-05,3.03343]
[1780106118946,28.71,73560.51,0.0,-0.978,3e-05,3.03343]
[1780106118972,28.71,73560.51,0.0,-0.978,3e-05,3.03343]
[1780106119052,28.71,73561.27,0.0,-0.97798,3e-05,3.03626]
[1780106124595,28.71,73561.35,0.0,-0.97798,3e-05,3.03656]
[1780106124646,28.71,73561.35,0.0,-0.97798,3e-05,3.03656]
[1780106124726,28.71,73561.35,0.0,-0.97798,3e-05,3.03656]
[1780106124747,28.71,73561.45,0.0,-0.97797,3e-05,3.03693]
[1780106130671,28.71,73561.73,0.0,-0.97796,3e-05,3.03797]
[1780106139706,28.71,73562.0,0.0,-0.97797,3e-05,3.03659]
[1780106139711,28.71,73562.0,0.0,-0.97797,3e-05,3.03659]
[1780106139724,28.71,73562.0,0.0,-0.97797,3e-05,3.03659]
[1780106139733,28.71,73562.0,0.0,-0.97797,3e-05,3.03659]
[1780106146783,28.71,73561.96,0.0,-0.97799,3e-05,3.03387]
[1780106151817,28.69,73562.12,0.0,-0.97806,3e-05,3.02669]
[1780106156853,28.69,73561.68,0.0,-0.97807,3e-05,3.02506]
[1780106162895,28.68,73560.43,0.0,-0.97815,3e-05,3.01616]
[1780106165558,28.68,73558.84,0.0,-0.9782,3e-05,3.01026]
[1780106165688,28.68,73558.84,0.0,-0.9782,3e-05,3.01026]
[1780106165719,28.68,73558.84,0.0,-0.9782,3e-05,3.01026]
[1780106165916,28.68,73559.2,0.0,-0.97818,3e-05,3.0116]
[1780106170951,28.68,73559.51,0.0,-0.97817,3e-05,3.01294]
[1780106176444,28.68,73561.3,0.0,-0.97812,3e-05,3.01973]
[1780106176470,28.68,73561.3,0.0,-0.97812,3e-05,3.01973]
[1780106176565,28.68,73561.16,0.0,-0.97812,3e-05,3.01925]
[1780106176719,28.68,73561.16,0.0,-0.97812,3e-05,3.01925]
[1780106176997,28.68,73561.37,0.0,-0.97811,3e-05,3.02007]
[1780106182036,28.68,73561.24,0.0,-0.97812,3e-05,3.01958]
[1780106184300,28.68,73561.6,0.0,-0.97811,3e-05,3.02092]
[1780106184407,28.68,73561.6,0.0,-0.97811,3e-05,3.02092]
[1780106184469,28.68,73561.6,0.0,-0.97811,3e-05,3.02092]
[1780106184402,28.68,73561.71,0.0,-0.9781,3e-05,3.02136]
[1780106185057,28.68,73561.69,0.0,-0.9781,3e-05,3.02132]
[1780106190443,28.68,73560.32,0.0,-0.97814,3e-05,3.01637]
[1780106198148,28.68,73555.83,0.0,-0.9783,3e-05,2.9975]
[1780106200021,28.68,73554.5,0.0,-0.97834,3e-05,2.99259]
[1780106200149,28.68,73554.5,0.0,-0.97834,3e-05,2.99259]
[1780106200220,28.68,73554.5,0.0,-0.97834,3e-05,2.99259]
[1780106200250,28.68,73555.1,0.0,-0.97832,3e-05,2.9948]
[1780106207210,28.68,73555.65,0.0,-0.9783,3e-05,2.99704]
[1780106207900,28.68,73555.65,0.0,-0.9783,3e-05,2.99704]
[1780106209013,28.68,73553.55,0.0,-0.97837,3e-05,2.98936]
[1780106209080,28.68,73553.55,0.0,-0.97837,3e-05,2.98936]
[1780106209224,28.68,73553.55,0.0,-0.97837,3e-05,2.98936]
[1780106209301,28.68,73553.55,0.0,-0.97837,3e-05,2.98936]
[1780106216219,28.68,73553.59,0.0,-0.97837,3e-05,2.98951]
[1780106216344,28.68,73553.59,0.0,-0.97837,3e-05,2.98951]
[1780106216471,28.68,73553.59,0.0,-0.97837,3e-05,2.98951]
[1780106216445,28.68,73553.59,0.0,-0.97837,3e-05,2.98951]
[1780106222316,28.68,73553.55,0.0,-0.97837,3e-05,2.98936]
[1780106227350,28.68,73553.49,0.0,-0.97837,3e-05,2.98914]
[1780106232390,28.68,73553.79,0.0,-0.97836,3e-05,2.99025]
[1780106237426,28.68,73553.74,0.0,-0.97836,3e-05,2.99006]
[1780106242461,28.68,73553.76,0.0,-0.97836,3e-05,2.99014]
[1780106245482,28.68,73558.14,0.0,-0.97823,3e-05,3.00632]
[1780106246952,28.68,73558.69,0.0,-0.97821,3e-05,3.00836]
[1780106246971,28.68,73558.69,0.0,-0.97821,3e-05,3.00836]
[1780106247114,28.68,73558.69,0.0,-0.97821,3e-05,3.00836]
[1780106247235,28.68,73558.69,0.0,-0.97821,3e-05,3.00836]
[1780106247496,28.68,73557.58,0.0,-0.97824,3e-05,3.00425]
[1780106252531,28.68,73555.17,0.0,-0.97833,3e-05,2.99297]
[1780106254249,28.68,73555.13,0.0,-0.97834,3e-05,2.99283]
[1780106254469,28.68,73555.13,0.0,-0.97834,3e-05,2.99283]
[1780106254476,28.68,73555.13,0.0,-0.97834,3e-05,2.99283]
[1780106254545,28.68,73555.59,0.0,-0.97832,3e-05,2.99452]
[1780106254721,28.68,73555.59,0.0,-0.97832,3e-05,2.99452]
[1780106261593,28.68,73555.94,0.0,-0.97831,3e-05,2.99582]
[1780106267016,28.68,73556.15,0.0,-0.9783,3e-05,2.99659]
[1780106267187,28.68,73556.15,0.0,-0.9783,3e-05,2.99659]
[1780106267225,28.68,73556.15,0.0,-0.9783,3e-05,2.99659]
[1780106267228,28.68,73557.3,0.0,-0.97827,3e-05,3.0009]
[1780106272693,28.68,73556.85,0.0,-0.97828,3e-05,2.99949]
[1780106276699,28.68,73557.57,0.0,-0.97826,3e-05,3.00228]
[1780106276722,28.68,73557.57,0.0,-0.97826,3e-05,3.00228]
[1780106276866,28.68,73557.57,0.0,-0.97826,3e-05,3.00228]
[1780106276971,28.68,73557.57,0.0,-0.97826,3e-05,3.00228]
[1780106277034,28.68,73558.05,0.0,-0.97824,3e-05,3.00406]
[1780106282763,28.68,73555.77,0.0,-0.97831,3e-05,2.99563]
[1780106287798,28.68,73555.68,0.0,-0.97834,3e-05,2.99192]
[1780106289090,28.68,73555.68,0.0,-0.97834,3e-05,2.99192]
[1780106289220,28.68,73555.68,0.0,-0.97834,3e-05,2.99192]
[1780106289280,28.68,73555.68,0.0,-0.97834,3e-05,2.99192]
[1780106289473,28.68,73555.68,0.0,-0.97834,3e-05,2.99192]
[1780106289543,28.68,73555.61,0.0,-0.97835,3e-05,2.99166]
[1780106294847,28.68,73557.37,0.0,-0.97829,3e-05,2.99816]
[1780106298522,28.68,73557.58,0.0,-0.97828,3e-05,2.99894]
[1780106298718,28.68,73557.73,0.0,-0.97828,3e-05,2.99949]
[1780106298931,28.68,73557.73,0.0,-0.97828,3e-05,2.99949]
[1780106298972,28.68,73557.73,0.0,-0.97828,3e-05,2.99949]
[1780106299030,28.68,73557.56,0.0,-0.97829,3e-05,2.99887]
[1780106301112,28.68,73557.56,0.0,-0.97829,3e-05,2.99887]
[1780106306930,28.68,73557.17,0.0,-0.9783,3e-05,2.99742]
[1780106307928,28.68,73557.17,0.0,-0.9783,3e-05,2.99742]
[1780106307968,28.68,73557.17,0.0,-0.9783,3e-05,2.99742]
[1780106308366,28.68,73557.17,0.0,-0.9783,3e-05,2.99742]
[1780106308470,28.68,73557.17,0.0,-0.9783,3e-05,2.99742]
[1780106308569,28.68,73556.68,0.0,-0.97831,3e-05,2.99561]
[1780106311551,28.68,73556.11,0.0,-0.97833,3e-05,2.99351]
[1780106311561,28.68,73555.32,0.0,-0.97837,3e-05,2.98823]
[1780106311720,28.68,73555.32,0.0,-0.97837,3e-05,2.98823]
[1780106311966,28.68,73556.03,0.0,-0.97835,3e-05,2.99085]
[1780106321601,28.68,73556.03,0.0,-0.97835,3e-05,2.99085]
[1780106321718,28.68,73556.56,0.0,-0.97833,3e-05,2.9928]
[1780106329087,28.68,73556.29,0.0,-0.97834,3e-05,2.99181]
[1780106334122,28.68,73556.54,0.0,-0.97833,3e-05,2.99273]
[1780106335204,28.68,73556.54,0.0,-0.97833,3e-05,2.99273]
[1780106335218,28.68,73556.54,0.0,-0.97833,3e-05,2.99273]
[1780106335305,28.68,73557.03,0.0,-0.97832,3e-05,2.99454]
[1780106335718,28.68,73557.03,0.0,-0.97832,3e-05,2.99454]
[1780106335971,28.68,73557.03,0.0,-0.97832,3e-05,2.99454]
[1780106339157,28.68,73560.95,0.0,-0.9782,3e-05,3.00904]
[1780106341396,28.68,73563.4,0.0,-0.97812,3e-05,3.01813]
[1780106341471,28.68,73563.4,0.0,-0.97812,3e-05,3.01813]
[1780106341570,28.68,73563.52,0.0,-0.97811,3e-05,3.01858]
[1780106341681,28.68,73563.52,0.0,-0.97811,3e-05,3.01858]
[1780106341722,28.68,73563.52,0.0,-0.97811,3e-05,3.01858]
[1780106345984,28.68,73564.9,0.0,-0.97807,3e-05,3.02371]
[1780106346221,28.68,73564.9,0.0,-0.97807,3e-05,3.02371]
[1780106351196,28.68,73566.61,0.0,-0.97802,3e-05,3.03007]
[1780106351217,28.68,73566.61,0.0,-0.97802,3e-05,3.03007]
[1780106351241,28.68,73567.04,0.0,-0.978,3e-05,3.03168]
[1780106357283,28.68,73567.87,0.0,-0.97798,3e-05,3.03477]
[1780106359656,28.68,73569.09,0.0,-0.97794,3e-05,3.03932]
[1780106359720,28.68,73568.4,0.0,-0.97796,3e-05,3.03675]
[1780106365339,28.68,73569.31,0.0,-0.97793,3e-05,3.04015]
[1780106370373,28.68,73569.22,0.0,-0.97793,3e-05,3.03981]
[1780106371868,28.68,73569.21,0.0,-0.97795,3e-05,3.03738]
[1780106371968,28.68,73569.21,0.0,-0.97795,3e-05,3.03738]
[1780106372524,28.68,73569.21,0.0,-0.97795,3e-05,3.03738]
[1780106372554,28.68,73569.21,0.0,-0.97795,3e-05,3.03738]
[1780106372718,28.68,73569.21,0.0,-0.97795,3e-05,3.03738]
[1780106378430,28.68,73569.76,0.0,-0.97793,3e-05,3.03944]
[1780106383465,28.68,73569.82,0.0,-0.97793,3e-05,3.03966]
[1780106388500,28.68,73569.67,0.0,-0.97794,3e-05,3.0391]
[1780106393267,28.68,73569.42,0.0,-0.97794,3e-05,3.03817]
[1780106393468,28.68,73569.42,0.0,-0.97794,3e-05,3.03817]
[1780106398622,28.68,73567.11,0.0,-0.97802,3e-05,3.02955]
[1780106398728,28.68,73566.86,0.0,-0.97803,3e-05,3.02862]
[1780106399577,28.68,73566.96,0.0,-0.97802,3e-05,3.02899]
[1780106402357,28.68,73566.77,0.0,-0.97803,3e-05,3.02828]
[1780106402467,28.68,73566.77,0.0,-0.97803,3e-05,3.02828]
[1780106406627,28.68,73572.23,0.0,-0.97785,3e-05,3.04867]
[1780106406849,28.68,73572.23,0.0,-0.97785,3e-05,3.04867]
[1780106406972,28.68,73572.23,0.0,-0.97785,3e-05,3.04867]
[1780106407235,28.68,73572.23,0.0,-0.97785,3e-05,3.04867]
[1780106407468,28.68,73572.23,0.0,-0.97785,3e-05,3.04867]
[1780106407634,28.68,73575.34,0.0,-0.97776,3e-05,3.06033]
[1780106412669,28.68,73578.33,0.0,-0.97766,3e-05,3.07157]
[1780106414684,28.68,73583.2,0.0,-0.9775,3e-05,3.08989]
[1780106416477,28.68,73583.75,0.0,-0.97749,3e-05,3.09189]
[1780106416719,28.68,73583.75,0.0,-0.97749,3e-05,3.09189]
[1780106416726,28.68,73584.19,0.0,-0.97747,3e-05,3.09347]
[1780106416951,28.68,73584.19,0.0,-0.97747,3e-05,3.09347]
[1780106416969,28.68,73584.19,0.0,-0.97747,3e-05,3.09347]
[1780106422740,28.68,73581.74,0.0,-0.97755,3e-05,3.08421]
[1780106424042,28.68,73581.74,0.0,-0.97755,3e-05,3.08421]
[1780106424219,28.68,73581.74,0.0,-0.97755,3e-05,3.08421]
[1780106424346,28.68,73581.74,0.0,-0.97755,3e-05,3.08421]
[1780106424469,28.68,73581.74,0.0,-0.97755,3e-05,3.08421]
[1780106424568,28.68,73580.85,0.0,-0.97758,3e-05,3.08085]
[1780106425761,28.68,73577.72,0.0,-0.97768,3e-05,3.069]
[1780106429520,28.68,73576.11,0.0,-0.97773,3e-05,3.06286]
[1780106429721,28.68,73576.11,0.0,-0.97773,3e-05,3.06286]
[1780106429568,28.68,73576.09,0.0,-0.97774,3e-05,3.0627]
[1780106429747,28.68,73576.09,0.0,-0.97774,3e-05,3.0627]
[1780106429966,28.68,73576.09,0.0,-0.97774,3e-05,3.0627]
[1780106430068,28.68,73576.04,0.0,-0.97774,3e-05,3.06252]
[1780106430805,28.67,73578.49,0.0,-0.97766,3e-05,3.07169]
[1780106431812,28.67,73582.34,0.0,-0.97755,3e-05,3.08373]
[1780106433275,28.67,73582.34,0.0,-0.97755,3e-05,3.08373]
[1780106433468,28.67,73582.34,0.0,-0.97755,3e-05,3.08373]
[1780106434780,28.67,73582.71,0.0,-0.97754,3e-05,3.08513]
[1780106434971,28.67,73582.71,0.0,-0.97754,3e-05,3.08513]
[1780106435068,28.67,73582.56,0.0,-0.97754,3e-05,3.08456]
[1780106435850,28.67,73584.86,0.0,-0.97747,3e-05,3.09326]
[1780106438278,28.67,73585.1,0.0,-0.97746,3e-05,3.09417]
[1780106438467,28.67,73585.1,0.0,-0.97746,3e-05,3.09417]
[1780106441021,28.67,73586.33,0.0,-0.97742,3e-05,3.09883]
[1780106441468,28.67,73586.33,0.0,-0.97742,3e-05,3.09883]
[1780106441496,28.67,73586.88,0.0,-0.97741,3e-05,3.10091]
[1780106446928,28.67,73587.15,0.0,-0.9774,3e-05,3.10172]
[1780106451294,28.67,73587.34,0.0,-0.9774,3e-05,3.10211]
[1780106451471,28.67,73587.34,0.0,-0.9774,3e-05,3.10211]
[1780106451963,28.67,73590.65,0.0,-0.97729,3e-05,3.11446]
[1780106457256,28.67,73591.45,0.0,-0.97727,3e-05,3.11725]
[1780106457591,28.67,73591.45,0.0,-0.97727,3e-05,3.11725]
[1780106457719,28.67,73591.45,0.0,-0.97727,3e-05,3.11725]
[1780106457692,28.67,73591.35,0.0,-0.97727,3e-05,3.11687]
[1780106463047,28.67,73592.02,0.0,-0.97725,3e-05,3.11929]
[1780106468080,28.67,73595.25,0.0,-0.97714,3e-05,3.13161]
[1780106469259,28.67,73595.25,0.0,-0.97714,3e-05,3.13161]
[1780106469470,28.67,73595.25,0.0,-0.97714,3e-05,3.13161]
[1780106469476,28.67,73599.02,0.0,-0.97702,3e-05,3.14603]
[1780106472109,28.67,73601.81,0.0,-0.97693,3e-05,3.15674]
[1780106474123,28.67,73603.79,0.0,-0.97686,3e-05,3.16436]
[1780106477471,28.67,73604.0,0.0,-0.97685,3e-05,3.16516]
[1780106477685,28.67,73604.0,0.0,-0.97685,3e-05,3.16516]
[1780106477718,28.67,73604.0,0.0,-0.97685,3e-05,3.16516]
[1780106477716,28.67,73598.68,0.0,-0.97703,3e-05,3.14473]
[1780106478151,28.67,73593.16,0.0,-0.97721,3e-05,3.12363]
[1780106482161,28.67,73593.79,0.0,-0.97719,3e-05,3.12603]
[1780106482220,28.67,73593.79,0.0,-0.97719,3e-05,3.12603]
[1780106483186,28.67,73594.12,0.0,-0.97718,3e-05,3.12715]
[1780106488222,28.67,73594.5,0.0,-0.97717,3e-05,3.1286]
[1780106490235,28.67,73598.45,0.0,-0.97704,3e-05,3.14371]
[1780106491469,28.67,73598.45,0.0,-0.97704,3e-05,3.14371]
[1780106497284,28.67,73597.73,0.0,-0.97708,3e-05,3.13851]
[1780106498291,28.67,73595.58,0.0,-0.97715,3e-05,3.13029]
[1780106500562,28.67,73595.32,0.0,-0.97716,3e-05,3.1293]
[1780106500720,28.67,73595.32,0.0,-0.97716,3e-05,3.1293]
[1780106506350,28.67,73596.57,0.0,-0.97712,3e-05,3.13363]
[1780106509371,28.67,73598.73,0.0,-0.97705,3e-05,3.14189]
[1780106510084,28.67,73598.73,0.0,-0.97705,3e-05,3.14189]
[1780106510223,28.67,73598.73,0.0,-0.97705,3e-05,3.14189]
[1780106515413,28.67,73598.91,0.0,-0.97704,3e-05,3.14258]
[1780106518433,28.67,73596.7,0.0,-0.97712,3e-05,3.13413]
[1780106521457,28.67,73602.09,0.0,-0.97694,3e-05,3.15478]
[1780106523475,28.67,73603.42,0.0,-0.9769,3e-05,3.15989]
[1780106523724,28.67,73603.42,0.0,-0.9769,3e-05,3.15989]
[1780106529514,28.67,73605.17,0.0,-0.97685,3e-05,3.16516]
[1780106534614,28.67,73605.94,0.0,-0.97683,3e-05,3.16728]
[1780106534721,28.67,73605.94,0.0,-0.97683,3e-05,3.16728]
[1780106537569,28.67,73609.38,0.0,-0.97672,3e-05,3.18056]
[1780106539583,28.67,73612.41,0.0,-0.97662,3e-05,3.19229]
[1780106540964,28.67,73613.31,0.0,-0.97659,3e-05,3.19578]
[1780106541220,28.67,73613.31,0.0,-0.97659,3e-05,3.19578]
[1780106541250,28.67,73613.31,0.0,-0.97659,3e-05,3.19578]
[1780106541597,28.67,73613.19,0.0,-0.97659,3e-05,3.19531]
[1780106546631,28.67,73613.54,0.0,-0.97658,3e-05,3.19667]
[1780106551667,28.67,73612.35,0.0,-0.97664,3e-05,3.18959]
[1780106556702,28.67,73613.8,0.0,-0.97659,3e-05,3.19521]
[1780106557652,28.67,73613.8,0.0,-0.97659,3e-05,3.19521]
[1780106557721,28.67,73613.8,0.0,-0.97659,3e-05,3.19521]
[1780106562887,28.67,73613.83,0.0,-0.97659,3e-05,3.19533]
[1780106567781,28.67,73616.96,0.0,-0.97648,3e-05,3.20749]
[1780106570511,28.67,73615.61,0.0,-0.97653,3e-05,3.20224]
[1780106570720,28.67,73615.61,0.0,-0.97653,3e-05,3.20224]
[1780106570801,28.67,73611.62,0.0,-0.97666,3e-05,3.18676]
[1780106575836,28.66,73611.65,0.0,-0.97667,3e-05,3.18618]
[1780106578974,28.66,73612.19,0.0,-0.97665,3e-05,3.18803]
[1780106579219,28.66,73612.19,0.0,-0.97665,3e-05,3.18803]
[1780106581878,28.66,73616.57,0.0,-0.9765,3e-05,3.20503]
[1780106583892,28.66,73618.75,0.0,-0.97643,3e-05,3.21352]
[1780106585170,28.66,73618.75,0.0,-0.97643,3e-05,3.21352]
[1780106585220,28.66,73618.75,0.0,-0.97643,3e-05,3.21352]
[1780106590941,28.66,73619.62,0.0,-0.9764,3e-05,3.21691]
[1780106592732,28.66,73619.62,0.0,-0.9764,3e-05,3.21691]
[1780106592971,28.66,73619.72,0.0,-0.9764,3e-05,3.2173]
[1780106598997,28.66,73618.7,0.0,-0.97643,3e-05,3.21332]
[1780106606046,28.66,73619.06,0.0,-0.97642,3e-05,3.21445]
[1780106611080,28.66,73617.94,0.0,-0.97648,3e-05,3.20761]
[1780106612293,28.66,73617.94,0.0,-0.97648,3e-05,3.20761]
[1780106612471,28.66,73617.94,0.0,-0.97648,3e-05,3.20761]
[1780106618131,28.66,73617.25,0.0,-0.9765,3e-05,3.20493]
[1780106620242,28.66,73616.61,0.0,-0.97652,3e-05,3.20244]
[1780106620474,28.66,73616.61,0.0,-0.97652,3e-05,3.20244]
[1780106623167,28.66,73611.59,0.0,-0.97669,3e-05,3.18298]
[1780106624529,28.66,73611.59,0.0,-0.97669,3e-05,3.18298]
[1780106624721,28.66,73611.59,0.0,-0.97669,3e-05,3.18298]
[1780106626976,28.66,73611.25,0.0,-0.9767,3e-05,3.18145]
[1780106627195,28.66,73611.32,0.0,-0.9767,3e-05,3.1815]
[1780106629209,28.66,73609.05,0.0,-0.97678,3e-05,3.17273]
[1780106631139,28.66,73609.07,0.0,-0.97678,3e-05,3.17281]
[1780106631222,28.66,73609.07,0.0,-0.97678,3e-05,3.17281]
[1780106636259,28.66,73607.03,0.0,-0.97685,3e-05,3.16495]
[1780106638272,28.66,73609.14,0.0,-0.97678,3e-05,3.17308]
[1780106643059,28.66,73609.21,0.0,-0.97677,3e-05,3.17335]
[1780106643223,28.66,73609.21,0.0,-0.97677,3e-05,3.17335]
[1780106647474,28.66,73610.4,0.0,-0.97673,3e-05,3.17795]
[1780106647524,28.66,73609.69,0.0,-0.97676,3e-05,3.17521]
[1780106649954,28.66,73607.89,0.0,-0.97682,3e-05,3.16826]
[1780106649969,28.66,73608.66,0.0,-0.97679,3e-05,3.17123]
[1780106651468,28.66,73607.94,0.0,-0.97682,3e-05,3.16845]
[1780106651569,28.66,73608.63,0.0,-0.97679,3e-05,3.17111]
[1780106653467,28.66,73608.61,0.0,-0.97679,3e-05,3.17104]
[1780106653568,28.66,73608.56,0.0,-0.97679,3e-05,3.17084]
[1780106658870,28.66,73608.21,0.0,-0.97681,3e-05,3.16949]
[1780106658971,28.66,73608.85,0.0,-0.97678,3e-05,3.17196]
[1780106659715,28.66,73608.85,0.0,-0.97678,3e-05,3.17196]
[1780106659966,28.66,73608.85,0.0,-0.97678,3e-05,3.17196]
[1780106659816,28.66,73608.85,0.0,-0.97678,3e-05,3.17196]
[1780106665463,28.66,73608.7,0.0,-0.97679,3e-05,3.17138]
[1780106670498,28.66,73609.48,0.0,-0.97676,3e-05,3.17439]
[1780106673133,28.66,73609.32,0.0,-0.97679,3e-05,3.17132]
[1780106673218,28.66,73609.32,0.0,-0.97679,3e-05,3.17132]
[1780106678554,28.66,73610.63,0.0,-0.97674,3e-05,3.17638]
[1780106684596,28.66,73610.76,0.0,-0.97674,3e-05,3.17688]
[1780106689668,28.66,73609.85,0.0,-0.97677,3e-05,3.17337]
[1780106689718,28.66,73609.85,0.0,-0.97677,3e-05,3.17337]
[1780106690688,28.66,73609.92,0.0,-0.97677,3e-05,3.17364]
[1780106690718,28.66,73609.92,0.0,-0.97677,3e-05,3.17364]
[1780106690820,28.66,73609.99,0.0,-0.97676,3e-05,3.17391]
[1780106695251,28.66,73610.18,0.0,-0.97676,3e-05,3.17464]
[1780106695474,28.66,73610.18,0.0,-0.97676,3e-05,3.17464]
[1780106701716,28.66,73610.19,0.0,-0.97676,3e-05,3.17468]
[1780106706750,28.66,73609.64,0.0,-0.97678,3e-05,3.17256]
[1780106707387,28.66,73609.64,0.0,-0.97678,3e-05,3.17256]
[1780106707471,28.66,73609.64,0.0,-0.97678,3e-05,3.17256]
[1780106709799,28.66,73609.62,0.0,-0.97678,3e-05,3.17248]
[1780106709970,28.66,73609.62,0.0,-0.97678,3e-05,3.17248]
[1780106709994,28.66,73609.39,0.0,-0.97678,3e-05,3.17159]
[1780106710778,28.66,73605.3,0.0,-0.97692,3e-05,3.15584]
[1780106711863,28.66,73605.3,0.0,-0.97692,3e-05,3.15584]
[1780106711969,28.66,73605.3,0.0,-0.97692,3e-05,3.15584]
[1780106715638,28.66,73602.8,0.0,-0.977,3e-05,3.14624]
[1780106715724,28.66,73602.8,0.0,-0.977,3e-05,3.14624]
[1780106716175,28.66,73603.73,0.0,-0.97697,3e-05,3.1498]
[1780106716222,28.66,73603.73,0.0,-0.97697,3e-05,3.1498]
[1780106717827,28.66,73603.71,0.0,-0.97697,3e-05,3.14973]
[1780106721558,28.66,73603.77,0.0,-0.97697,3e-05,3.14996]
[1780106721722,28.66,73603.77,0.0,-0.97697,3e-05,3.14996]
[1780106726890,28.66,73602.34,0.0,-0.97702,3e-05,3.14447]
[1780106729302,28.66,73602.34,0.0,-0.97702,3e-05,3.14447]
[1780106729471,28.66,73602.34,0.0,-0.97702,3e-05,3.14447]
[1780106729911,28.66,73602.52,0.0,-0.97701,3e-05,3.14516]
[1780106734945,28.66,73599.82,0.0,-0.97712,3e-05,3.13238]
[1780106738660,28.66,73602.31,0.0,-0.97704,3e-05,3.14191]
[1780106738723,28.66,73602.31,0.0,-0.97704,3e-05,3.14191]
[1780106744011,28.66,73602.0,0.0,-0.97705,3e-05,3.14073]
[1780106747878,28.66,73602.81,0.0,-0.97702,3e-05,3.14383]
[1780106747969,28.66,73602.81,0.0,-0.97702,3e-05,3.14383]
[1780106748982,28.66,73602.96,0.0,-0.97701,3e-05,3.1444]
[1780106749046,28.66,73602.36,0.0,-0.97703,3e-05,3.1421]
[1780106749220,28.66,73602.36,0.0,-0.97703,3e-05,3.1421]
[1780106755088,28.66,73602.1,0.0,-0.97704,3e-05,3.14111]
[1780106760123,28.66,73602.52,0.0,-0.97703,3e-05,3.14272]
[1780106762856,28.66,73602.89,0.0,-0.97702,3e-05,3.14414]
[1780106762969,28.66,73602.89,0.0,-0.97702,3e-05,3.14414]
[1780106769186,28.66,73602.39,0.0,-0.97703,3e-05,3.14222]
[1780106774221,28.66,73602.4,0.0,-0.97703,3e-05,3.14226]
[1780106780263,28.66,73602.22,0.0,-0.97704,3e-05,3.14157]
[1780106782822,28.66,73602.45,0.0,-0.97703,3e-05,3.14245]
[1780106782968,28.66,73602.45,0.0,-0.97703,3e-05,3.14245]
[1780106783991,28.66,73602.33,0.0,-0.97703,3e-05,3.14199]
[1780106784070,28.66,73602.34,0.0,-0.97703,3e-05,3.14203]
[1780106784222,28.66,73602.34,0.0,-0.97703,3e-05,3.14203]
[1780106789326,28.66,73602.49,0.0,-0.97703,3e-05,3.1426]
[1780106792066,28.66,73602.5,0.0,-0.97703,3e-05,3.14264]
[1780106792218,28.66,73603.43,0.0,-0.97702,3e-05,3.14376]
[1780106794933,28.66,73598.16,0.0,-0.97719,3e-05,3.1236]
[1780106797384,28.66,73594.18,0.0,-0.97732,3e-05,3.10844]
[1780106798279,28.66,73594.18,0.0,-0.97732,3e-05,3.10844]
[1780106798469,28.66,73594.18,0.0,-0.97732,3e-05,3.10844]
[1780106800035,28.66,73592.74,0.0,-0.97736,3e-05,3.10297]
[1780106800066,28.66,73591.35,0.0,-0.97741,3e-05,3.09769]
[1780106800225,28.66,73591.35,0.0,-0.97741,3e-05,3.09769]
[1780106805440,28.66,73590.61,0.0,-0.97743,3e-05,3.09489]
[1780106810475,28.66,73590.26,0.0,-0.97745,3e-05,3.09356]
[1780106812461,28.66,73590.56,0.0,-0.97744,3e-05,3.0947]
[1780106812470,28.66,73590.56,0.0,-0.97744,3e-05,3.0947]
[1780106817524,28.66,73590.9,0.0,-0.97742,3e-05,3.09599]
[1780106820544,28.66,73599.56,0.0,-0.97714,3e-05,3.12895]
[1780106821598,28.66,73599.56,0.0,-0.97714,3e-05,3.12895]
[1780106821718,28.66,73599.56,0.0,-0.97714,3e-05,3.12895]
[1780106821819,28.66,73603.14,0.0,-0.97702,3e-05,3.14265]
[1780106823106,28.66,73603.14,0.0,-0.97702,3e-05,3.14265]
[1780106823220,28.66,73604.97,0.0,-0.97696,3e-05,3.14967]
[1780106823566,28.66,73603.02,0.0,-0.97703,3e-05,3.14219]
[1780106828600,28.66,73603.54,0.0,-0.97701,3e-05,3.14418]
[1780106829429,28.66,73603.54,0.0,-0.97701,3e-05,3.14418]
[1780106829466,28.66,73603.54,0.0,-0.97701,3e-05,3.14418]
[1780106834643,28.66,73605.78,0.0,-0.97694,3e-05,3.15278]
[1780106840685,28.66,73605.62,0.0,-0.97694,3e-05,3.15217]
[1780106845720,28.66,73604.79,0.0,-0.97697,3e-05,3.14898]
[1780106849844,28.66,73602.95,0.0,-0.97703,3e-05,3.14192]
[1780106849969,28.66,73602.95,0.0,-0.97703,3e-05,3.14192]
[1780106851357,28.66,73602.44,0.0,-0.97705,3e-05,3.13997]
[1780106851473,28.66,73602.44,0.0,-0.97705,3e-05,3.13997]
[1780106851762,28.66,73602.69,0.0,-0.97706,3e-05,3.13848]
[1780106856797,28.66,73602.18,0.0,-0.97707,3e-05,3.13653]
[1780106861973,28.66,73602.36,0.0,-0.97707,3e-05,3.13722]
[1780106862219,28.66,73602.02,0.0,-0.97708,3e-05,3.13592]
[1780106867876,28.66,73603.29,0.0,-0.97704,3e-05,3.14078]
[1780106869564,28.66,73603.63,0.0,-0.97703,3e-05,3.14209]
[1780106869727,28.66,73603.63,0.0,-0.97703,3e-05,3.14209]
[1780106871092,28.66,73603.45,0.0,-0.97703,3e-05,3.1414]
[1780106871221,28.66,73603.53,0.0,-0.97703,3e-05,3.1417]
[1780106871904,28.66,73603.28,0.0,-0.97704,3e-05,3.14074]
[1780106875932,28.66,73599.77,0.0,-0.97715,3e-05,3.12731]
[1780106876584,28.66,73599.77,0.0,-0.97715,3e-05,3.12731]
[1780106876722,28.66,73599.77,0.0,-0.97715,3e-05,3.12731]
[1780106880211,28.66,73594.03,0.0,-0.97734,3e-05,3.10544]
[1780106880218,28.66,73594.03,0.0,-0.97734,3e-05,3.10544]
[1780106880967,28.66,73593.84,0.0,-0.97735,3e-05,3.10472]
[1780106886003,28.66,73591.92,0.0,-0.97741,3e-05,3.09743]
[1780106886489,28.66,73591.92,0.0,-0.97741,3e-05,3.09743]
[1780106886719,28.66,73591.92,0.0,-0.97741,3e-05,3.09743]
[1780106893052,28.66,73593.85,0.0,-0.97735,3e-05,3.10476]
[1780106895257,28.66,73594.03,0.0,-0.97734,3e-05,3.10544]
[1780106895472,28.66,73594.03,0.0,-0.97734,3e-05,3.10544]
[1780106896624,28.66,73593.89,0.0,-0.97734,3e-05,3.10491]
[1780106896720,28.66,73593.89,0.0,-0.97734,3e-05,3.10491]
[1780106897079,28.66,73593.15,0.0,-0.97737,3e-05,3.1021]
[1780106902115,28.66,73592.85,0.0,-0.97738,3e-05,3.10096]
[1780106907150,28.66,73593.13,0.0,-0.97737,3e-05,3.10202]
[1780106912186,28.66,73593.07,0.0,-0.97739,3e-05,3.09937]
[1780106917221,28.66,73590.56,0.0,-0.97747,3e-05,3.08986]
[1780106919717,28.66,73590.74,0.0,-0.97746,3e-05,3.09054]
[1780106919974,28.66,73590.74,0.0,-0.97746,3e-05,3.09054]
[1780106925279,28.66,73591.19,0.0,-0.97745,3e-05,3.09224]
[1780106930895,28.66,73590.96,0.0,-0.97746,3e-05,3.09137]
[1780106930969,28.66,73590.96,0.0,-0.97746,3e-05,3.09137]
[1780106932652,28.66,73590.48,0.0,-0.97747,3e-05,3.08955]
[1780106932723,28.66,73590.48,0.0,-0.97747,3e-05,3.08955]
[1780106932822,28.66,73590.56,0.0,-0.97747,3e-05,3.08986]
[1780106938370,28.66,73591.03,0.0,-0.97745,3e-05,3.09164]
[1780106939377,28.66,73591.03,0.0,-0.97745,3e-05,3.09164]
[1780106939467,28.66,73591.03,0.0,-0.97745,3e-05,3.09164]
[1780106946426,28.66,73591.6,0.0,-0.97744,3e-05,3.0938]
[1780106949163,28.66,73591.45,0.0,-0.97744,3e-05,3.09323]
[1780106949217,28.66,73591.45,0.0,-0.97744,3e-05,3.09323]
[1780106951205,28.66,73591.69,0.0,-0.97743,3e-05,3.09414]
[1780106951224,28.66,73591.69,0.0,-0.97743,3e-05,3.09414]
[1780106951461,28.66,73591.51,0.0,-0.97744,3e-05,3.09346]
[1780106956496,28.66,73593.98,0.0,-0.97736,3e-05,3.10283]
[1780106960325,28.66,73594.09,0.0,-0.97735,3e-05,3.10324]
[1780106960470,28.66,73594.09,0.0,-0.97735,3e-05,3.10324]
[1780106960524,28.66,73594.31,0.0,-0.97735,3e-05,3.10408]
[1780106965470,28.66,73593.72,0.0,-0.97737,3e-05,3.10184]
[1780106971601,28.66,73595.56,0.0,-0.97732,3e-05,3.1064]
[1780106972432,28.66,73595.56,0.0,-0.97732,3e-05,3.1064]
[1780106972471,28.66,73595.56,0.0,-0.97732,3e-05,3.1064]
[1780106972804,28.66,73595.56,0.0,-0.97732,3e-05,3.1064]
[1780106972972,28.66,73595.56,0.0,-0.97732,3e-05,3.1064]
[1780106973074,28.66,73596.19,0.0,-0.9773,3e-05,3.1088]
[1780106978651,28.66,73597.91,0.0,-0.97725,3e-05,3.11535]
[1780106983453,28.66,73597.9,0.0,-0.97725,3e-05,3.11531]
[1780106983474,28.66,73597.9,0.0,-0.97725,3e-05,3.11531]
[1780106983791,28.66,73597.9,0.0,-0.97725,3e-05,3.11531]
[1780106983971,28.66,73597.9,0.0,-0.97725,3e-05,3.11531]
[1780106984073,28.66,73597.6,0.0,-0.97726,3e-05,3.11417]
[1780106989728,28.66,73596.64,0.0,-0.97729,3e-05,3.11051]
[1780106994763,28.66,73596.56,0.0,-0.97729,3e-05,3.11021]
[1780106999798,28.66,73596.78,0.0,-0.97728,3e-05,3.11104]
[1780107001773,28.66,73596.6,0.0,-0.97729,3e-05,3.11036]
[1780107001896,28.66,73596.6,0.0,-0.97729,3e-05,3.11036]
[1780107001970,28.66,73596.6,0.0,-0.97729,3e-05,3.11036]
[1780107002048,28.66,73596.78,0.0,-0.97728,3e-05,3.11104]
[1780107007854,28.66,73597.06,0.0,-0.97727,3e-05,3.11211]
[1780107012888,28.66,73596.63,0.0,-0.97729,3e-05,3.11047]
[1780107017924,28.66,73596.94,0.0,-0.97728,3e-05,3.11165]
[1780107022960,28.66,73596.58,0.0,-0.97729,3e-05,3.11028]
[1780107027995,28.66,73596.55,0.0,-0.97729,3e-05,3.11017]
[1780107033030,28.66,73596.48,0.0,-0.97731,3e-05,3.10747]
[1780107038066,28.66,73596.34,0.0,-0.97732,3e-05,3.10694]
[1780107043101,28.66,73596.7,0.0,-0.9773,3e-05,3.10831]
[1780107044494,28.66,73596.71,0.0,-0.9773,3e-05,3.10835]
[1780107044731,28.66,73596.71,0.0,-0.9773,3e-05,3.10835]
[1780107045005,28.66,73596.71,0.0,-0.9773,3e-05,3.10835]
[1780107045223,28.66,73596.71,0.0,-0.9773,3e-05,3.10835]
[1780107045259,28.66,73596.79,0.0,-0.9773,3e-05,3.10865]
[1780107051157,28.66,73596.28,0.0,-0.97732,3e-05,3.10671]
[1780107052969,28.66,73596.26,0.0,-0.97732,3e-05,3.10664]
[1780107053219,28.66,73596.26,0.0,-0.97732,3e-05,3.10664]
[1780107053235,28.66,73596.26,0.0,-0.97732,3e-05,3.10664]
[1780107053319,28.66,73596.81,0.0,-0.9773,3e-05,3.10873]
[1780107053475,28.66,73596.81,0.0,-0.9773,3e-05,3.10873]
[1780107059213,28.66,73597.62,0.0,-0.97727,3e-05,3.11181]
[1780107065125,28.66,73595.63,0.0,-0.97734,3e-05,3.10424]
[1780107065222,28.66,73595.63,0.0,-0.97734,3e-05,3.10424]
[1780107065255,28.66,73598.97,0.0,-0.97723,3e-05,3.11695]
[1780107065611,28.66,73598.97,0.0,-0.97723,3e-05,3.11695]
[1780107065725,28.66,73598.97,0.0,-0.97723,3e-05,3.11695]
[1780107071297,28.66,73602.73,0.0,-0.97711,3e-05,3.13131]
[1780107076332,28.66,73602.55,0.0,-0.97711,3e-05,3.13062]
[1780107084388,28.66,73602.65,0.0,-0.97711,3e-05,3.13101]
[1780107086898,28.66,73602.65,0.0,-0.97711,3e-05,3.13101]
[1780107086970,28.66,73602.65,0.0,-0.97711,3e-05,3.13101]
[1780107087280,28.66,73602.65,0.0,-0.97711,3e-05,3.13101]
[1780107087342,28.66,73602.73,0.0,-0.97711,3e-05,3.13131]
[1780107087475,28.66,73602.73,0.0,-0.97711,3e-05,3.13131]
[1780107096913,28.66,73603.08,0.0,-0.97711,3e-05,3.13021]
[1780107096970,28.66,73603.08,0.0,-0.97711,3e-05,3.13021]
[1780107097014,28.66,73603.26,0.0,-0.97711,3e-05,3.1309]
[1780107097422,28.66,73603.26,0.0,-0.97711,3e-05,3.1309]
[1780107097471,28.66,73603.26,0.0,-0.97711,3e-05,3.1309]
[1780107102515,28.66,73602.59,0.0,-0.97713,3e-05,3.12834]
[1780107103449,28.66,73602.59,0.0,-0.97713,3e-05,3.12834]
[1780107103471,28.66,73602.59,0.0,-0.97713,3e-05,3.12834]
[1780107103718,28.66,73602.59,0.0,-0.97713,3e-05,3.12834]
[1780107103970,28.66,73602.59,0.0,-0.97713,3e-05,3.12834]
[1780107104071,28.66,73602.25,0.0,-0.97714,3e-05,3.12704]
[1780107105536,28.66,73598.58,0.0,-0.97726,3e-05,3.11303]
[1780107109038,28.66,73597.18,0.0,-0.9773,3e-05,3.10771]
[1780107109224,28.66,73597.18,0.0,-0.9773,3e-05,3.10771]
[1780107109380,28.66,73597.18,0.0,-0.9773,3e-05,3.10771]
[1780107109320,28.66,73593.76,0.0,-0.97742,3e-05,3.09472]
[1780107109477,28.66,73593.76,0.0,-0.97742,3e-05,3.09472]
[1780107114598,28.66,73593.57,0.0,-0.97742,3e-05,3.094]
[1780107116613,28.66,73596.99,0.0,-0.97731,3e-05,3.10698]
[1780107117692,28.66,73596.99,0.0,-0.97731,3e-05,3.10698]
[1780107117724,28.66,73596.99,0.0,-0.97731,3e-05,3.10698]
[1780107117896,28.66,73596.99,0.0,-0.97731,3e-05,3.10698]
[1780107117975,28.66,73596.99,0.0,-0.97731,3e-05,3.10698]
[1780107117997,28.66,73597.95,0.0,-0.97728,3e-05,3.11064]
[1780107123661,28.66,73597.28,0.0,-0.9773,3e-05,3.10809]
[1780107124600,28.66,73597.28,0.0,-0.9773,3e-05,3.10809]
[1780107124724,28.66,73597.28,0.0,-0.9773,3e-05,3.10809]
[1780107125207,28.66,73597.28,0.0,-0.9773,3e-05,3.10809]
[1780107125222,28.66,73597.28,0.0,-0.9773,3e-05,3.10809]
[1780107125308,28.66,73595.28,0.0,-0.97737,3e-05,3.10048]
[1780107130711,28.66,73594.2,0.0,-0.9774,3e-05,3.09639]
[1780107135746,28.66,73595.01,0.0,-0.97738,3e-05,3.09946]
[1780107140935,28.66,73595.01,0.0,-0.97738,3e-05,3.09946]
[1780107140970,28.66,73595.01,0.0,-0.97738,3e-05,3.09946]
[1780107141409,28.66,73595.01,0.0,-0.97738,3e-05,3.09946]
[1780107141004,28.66,73594.45,0.0,-0.97739,3e-05,3.09733]
[1780107141475,28.66,73594.45,0.0,-0.97739,3e-05,3.09733]
[1780107147830,28.66,73593.92,0.0,-0.97741,3e-05,3.09532]
[1780107150851,28.66,73582.81,0.0,-0.97777,3e-05,3.0534]
[1780107151858,28.66,73579.02,0.0,-0.97791,3e-05,3.0368]
[1780107152724,28.66,73579.02,0.0,-0.97791,3e-05,3.0368]
[1780107153175,28.66,73579.02,0.0,-0.97791,3e-05,3.0368]
[1780107153221,28.66,73579.02,0.0,-0.97791,3e-05,3.0368]
[1780107153276,28.66,73578.94,0.0,-0.97791,3e-05,3.0365]
[1780107157900,28.66,73575.92,0.0,-0.97803,3e-05,3.02263]
[1780107160279,28.65,73576.25,0.0,-0.97804,3e-05,3.02126]
[1780107160469,28.65,73576.25,0.0,-0.97804,3e-05,3.02126]
[1780107160380,28.64,73577.07,0.0,-0.97806,3e-05,3.01913]
[1780107161164,28.64,73577.07,0.0,-0.97806,3e-05,3.01913]
[1780107161222,28.64,73577.07,0.0,-0.97806,3e-05,3.01913]
[1780107161274,28.63,73577.15,0.0,-0.97808,3e-05,3.01683]
[1780107167002,28.55,73577.4,0.0,-0.97838,3e-05,2.98173]
[1780107172910,28.47,73574.68,0.0,-0.97877,3e-05,2.93605]
[1780107172970,28.47,73574.68,0.0,-0.97877,3e-05,2.93605]
[1780107173005,28.46,73575.32,0.0,-0.97877,3e-05,2.9359]
[1780107173584,28.46,73575.32,0.0,-0.97877,3e-05,2.9359]
[1780107173723,28.46,73575.32,0.0,-0.97877,3e-05,2.9359]
[1780107179047,28.43,73574.15,0.0,-0.97893,3e-05,2.91679]
[1780107181977,28.42,73574.07,0.0,-0.97896,3e-05,2.91405]
[1780107182219,28.42,73574.07,0.0,-0.97896,3e-05,2.91405]
[1780107182265,28.4,73573.95,0.0,-0.97902,3e-05,2.9063]
[1780107182767,28.4,73573.95,0.0,-0.97902,3e-05,2.9063]
[1780107182970,28.4,73573.95,0.0,-0.97902,3e-05,2.9063]
[1780107189117,28.36,73575.75,0.0,-0.97911,3e-05,2.89596]
[1780107194151,28.34,73574.75,0.0,-0.97924,3e-05,2.8804]
[1780107198805,28.32,73574.64,0.0,-0.97931,3e-05,2.87291]
[1780107198969,28.32,73574.64,0.0,-0.97931,3e-05,2.87291]
[1780107199446,28.32,73574.64,0.0,-0.97931,3e-05,2.87291]
[1780107199473,28.32,73574.64,0.0,-0.97931,3e-05,2.87291]
[1780107199479,28.31,73574.71,0.0,-0.97935,3e-05,2.86847]
[1780107205022,28.28,73575.18,0.0,-0.97943,3e-05,2.8585]
[1780107205220,28.28,73575.18,0.0,-0.97943,3e-05,2.8585]
[1780107205229,28.27,73576.01,0.0,-0.97943,3e-05,2.85918]
[1780107205646,28.27,73576.01,0.0,-0.97943,3e-05,2.85918]
[1780107205728,28.27,73576.01,0.0,-0.97943,3e-05,2.85918]
[1780107207243,28.26,73582.05,0.0,-0.97928,3e-05,2.87644]
[1780107209257,28.25,73584.69,0.0,-0.97924,3e-05,2.88133]
[1780107211267,28.25,73585.24,0.0,-0.97924,3e-05,2.88096]
[1780107211473,28.25,73585.24,0.0,-0.97924,3e-05,2.88096]
[1780107212502,28.24,73584.89,0.0,-0.97929,3e-05,2.875]
[1780107212717,28.24,73585.03,0.0,-0.97931,3e-05,2.87316]
[1780107213285,28.23,73584.44,0.0,-0.97934,3e-05,2.86866]
[1780107217067,28.22,73584.46,0.0,-0.97938,3e-05,2.86406]
[1780107220106,28.2,73587.09,0.0,-0.97938,3e-05,2.8643]
[1780107220220,28.2,73587.09,0.0,-0.97938,3e-05,2.8643]
[1780107225371,28.17,73590.69,0.0,-0.97939,3e-05,2.86346]
[1780107225725,28.17,73590.69,0.0,-0.97939,3e-05,2.86346]
[1780107225972,28.17,73590.69,0.0,-0.97939,3e-05,2.86346]
[1780107226503,28.17,73590.69,0.0,-0.97939,3e-05,2.86346]
[1780107226523,28.16,73591.59,0.0,-0.97938,3e-05,2.86441]
[1780107226720,28.16,73591.59,0.0,-0.97938,3e-05,2.86441]
[1780107233427,28.12,73589.81,0.0,-0.97957,3e-05,2.84179]
[1780107234313,28.12,73589.81,0.0,-0.97957,3e-05,2.84179]
[1780107234469,28.12,73589.81,0.0,-0.97957,3e-05,2.84179]
[1780107234540,28.12,73587.07,0.0,-0.97968,3e-05,2.82961]
[1780107235248,28.12,73587.07,0.0,-0.97968,3e-05,2.82961]
[1780107235472,28.12,73587.07,0.0,-0.97968,3e-05,2.82961]
[1780107240476,28.09,73587.23,0.0,-0.97979,3e-05,2.81676]
[1780107241500,28.09,73587.23,0.0,-0.97979,3e-05,2.81676]
[1780107241540,28.08,73587.23,0.0,-0.9798,3e-05,2.81454]
[1780107241719,28.08,73587.23,0.0,-0.9798,3e-05,2.81454]
[1780107242325,28.08,73587.23,0.0,-0.9798,3e-05,2.81454]
[1780107242473,28.08,73587.23,0.0,-0.9798,3e-05,2.81454]
[1780107242530,28.08,73587.23,0.0,-0.97982,3e-05,2.81232]
[1780107249543,28.04,73586.5,0.0,-0.97997,3e-05,2.79432]
[1780107250237,28.04,73586.5,0.0,-0.97997,3e-05,2.79432]
[1780107250469,28.04,73586.5,0.0,-0.97997,3e-05,2.79432]
[1780107250549,28.03,73588.22,0.0,-0.97994,3e-05,2.79831]
[1780107251065,28.03,73588.22,0.0,-0.97994,3e-05,2.79831]
[1780107251220,28.03,73588.22,0.0,-0.97994,3e-05,2.79831]
[1780107258046,28.01,73587.78,0.0,-0.98003,3e-05,2.78804]
[1780107258218,28.01,73587.78,0.0,-0.98003,3e-05,2.78804]
[1780107258263,27.99,73587.81,0.0,-0.9801,3e-05,2.77952]
[1780107259102,27.99,73587.81,0.0,-0.9801,3e-05,2.77952]
[1780107259223,27.99,73587.81,0.0,-0.9801,3e-05,2.77952]
[1780107264647,27.96,73586.21,0.0,-0.98026,3e-05,2.76108]
[1780107269683,27.94,73585.94,0.0,-0.98035,3e-05,2.74966]
[1780107275073,27.92,73585.86,0.0,-0.98044,3e-05,2.73885]
[1780107275221,27.92,73585.86,0.0,-0.98044,3e-05,2.73885]
[1780107275226,27.91,73583.31,0.0,-0.98055,3e-05,2.72574]
[1780107276184,27.91,73583.31,0.0,-0.98055,3e-05,2.72574]
[1780107276220,27.91,73583.31,0.0,-0.98055,3e-05,2.72574]
[1780107281767,27.88,73581.6,0.0,-0.9807,3e-05,2.70767]
[1780107287195,27.86,73581.73,0.0,-0.98076,3e-05,2.70022]
[1780107287220,27.86,73581.73,0.0,-0.98076,3e-05,2.70022]
[1780107292843,27.83,73581.85,0.0,-0.98088,3e-05,2.68586]
[1780107294198,27.83,73581.85,0.0,-0.98088,3e-05,2.68586]
[1780107294219,27.83,73581.85,0.0,-0.98088,3e-05,2.68586]
[1780107294246,27.82,73581.77,0.0,-0.98092,3e-05,2.68171]
[1780107301737,27.82,73581.81,0.0,-0.98092,3e-05,2.68185]
[1780107301969,27.82,73581.81,0.0,-0.98092,3e-05,2.68185]
[1780107301991,27.78,73581.23,0.0,-0.98104,3e-05,2.66643]
[1780107302676,27.78,73581.23,0.0,-0.98104,3e-05,2.66643]
[1780107302723,27.78,73581.23,0.0,-0.98104,3e-05,2.66643]
[1780107309964,27.75,73581.12,0.0,-0.98117,3e-05,2.65102]
[1780107314999,27.73,73581.21,0.0,-0.98125,3e-05,2.64208]
[1780107319282,27.71,73582.07,0.0,-0.98127,3e-05,2.63956]
[1780107319469,27.71,73582.07,0.0,-0.98127,3e-05,2.63956]
[1780107319483,27.7,73582.16,0.0,-0.9813,3e-05,2.63621]
[1780107320033,27.7,73582.16,0.0,-0.9813,3e-05,2.63621]
[1780107320220,27.7,73582.16,0.0,-0.9813,3e-05,2.63621]
[1780107326077,27.68,73581.24,0.0,-0.98141,3e-05,2.62218]
[1780107329178,27.67,73581.41,0.0,-0.98144,3e-05,2.61919]
[1780107329217,27.67,73581.41,0.0,-0.98144,3e-05,2.61919]
[1780107329279,27.66,73581.99,0.0,-0.98145,3e-05,2.61762]
[1780107330105,27.66,73584.68,0.0,-0.98137,3e-05,2.62693]
[1780107330930,27.66,73584.68,0.0,-0.98137,3e-05,2.62693]
[1780107330970,27.66,73584.68,0.0,-0.98137,3e-05,2.62693]
[1780107333849,27.65,73585.99,0.0,-0.9814,3e-05,2.6239]
[1780107334755,27.64,73586.96,0.0,-0.98138,3e-05,2.62547]
[1780107334971,27.64,73586.96,0.0,-0.98138,3e-05,2.62547]
[1780107335471,27.64,73586.96,0.0,-0.98138,3e-05,2.62547]
[1780107335572,27.64,73589.57,0.0,-0.98134,3e-05,2.63095]
[1780107341182,27.61,73590.7,0.0,-0.98138,3e-05,2.62588]
[1780107341940,27.61,73590.7,0.0,-0.98138,3e-05,2.62588]
[1780107341968,27.61,73590.7,0.0,-0.98138,3e-05,2.62588]
[1780107347224,27.59,73590.59,0.0,-0.98147,3e-05,2.61481]
[1780107352259,27.56,73590.69,0.0,-0.98156,3e-05,2.60464]
[1780107356287,27.55,73588.8,0.0,-0.98167,3e-05,2.59118]
[1780107358041,27.54,73589.06,0.0,-0.98168,3e-05,2.59037]
[1780107358216,27.54,73589.06,0.0,-0.98168,3e-05,2.59037]
[1780107363996,27.53,73589.06,0.0,-0.98172,3e-05,2.58525]
[1780107367467,27.52,73589.06,0.0,-0.98176,3e-05,2.58017]
[1780107367548,27.5,73589.06,0.0,-0.98182,3e-05,2.57344]
[1780107370643,27.49,73589.02,0.0,-0.98185,3e-05,2.56996]
[1780107370719,27.49,73590.87,0.0,-0.98181,3e-05,2.57464]
[1780107377435,27.46,73591.06,0.0,-0.9819,3e-05,2.56361]
[1780107382474,27.44,73591.06,0.0,-0.98197,3e-05,2.55537]
[1780107384488,27.43,73594.88,0.0,-0.98189,3e-05,2.56518]
[1780107385895,27.43,73595.96,0.0,-0.98187,3e-05,2.56724]
[1780107385970,27.43,73595.96,0.0,-0.98187,3e-05,2.56724]
[1780107388303,27.42,73595.68,0.0,-0.98191,3e-05,2.56297]
[1780107388468,27.42,73595.68,0.0,-0.98191,3e-05,2.56297]
[1780107388516,27.42,73595.45,0.0,-0.98193,3e-05,2.56053]
[1780107395565,27.39,73597.05,0.0,-0.98199,3e-05,2.55239]
[1780107400599,27.37,73596.75,0.0,-0.98207,3e-05,2.54328]
[1780107404606,27.36,73597.2,0.0,-0.98209,3e-05,2.54001]
[1780107404719,27.36,73597.2,0.0,-0.98209,3e-05,2.54001]
[1780107407060,27.35,73595.39,0.0,-0.98218,3e-05,2.52907]
[1780107407220,27.35,73595.39,0.0,-0.98218,3e-05,2.52907]
[1780107407649,27.34,73595.35,0.0,-0.9822,3e-05,2.52736]
[1780107412847,27.33,73595.44,0.0,-0.98224,3e-05,2.52243]
[1780107412968,27.33,73595.44,0.0,-0.98224,3e-05,2.52243]
[1780107418728,27.33,73595.83,0.0,-0.98224,3e-05,2.52255]
[1780107424769,27.32,73596.0,0.0,-0.98227,3e-05,2.51914]
[1780107430672,27.31,73596.0,0.0,-0.98228,3e-05,2.51725]
[1780107436854,27.31,73598.81,0.0,-0.98222,3e-05,2.52529]
[1780107438708,27.31,73598.81,0.0,-0.98222,3e-05,2.52529]
[1780107438721,27.31,73598.81,0.0,-0.98222,3e-05,2.52529]
[1780107441197,27.31,73598.84,0.0,-0.98221,3e-05,2.5254]
[1780107441220,27.31,73598.84,0.0,-0.98221,3e-05,2.5254]
[1780107441299,27.31,73598.84,0.0,-0.98221,3e-05,2.5254]
[1780107446924,27.31,73592.56,0.0,-0.98239,3e-05,2.50407]
[1780107447931,27.31,73580.48,0.0,-0.98272,3e-05,2.46344]
[1780107448938,27.31,73571.85,0.0,-0.98295,3e-05,2.43473]
[1780107449976,27.31,73571.85,0.0,-0.98295,3e-05,2.43473]
[1780107450217,27.31,73571.85,0.0,-0.98295,3e-05,2.43473]
[1780107450275,27.31,73573.4,0.0,-0.98291,3e-05,2.43987]
[1780107455987,27.31,73574.75,0.0,-0.98289,3e-05,2.44225]
[1780107458534,27.31,73574.72,0.0,-0.9829,3e-05,2.44075]
[1780107458724,27.31,73574.72,0.0,-0.9829,3e-05,2.44075]
[1780107460598,27.3,73573.96,0.0,-0.98294,3e-05,2.43545]
[1780107460717,27.3,73573.96,0.0,-0.98294,3e-05,2.43545]
[1780107460677,27.29,73572.5,0.0,-0.98301,3e-05,2.42786]
[1780107465826,27.28,73572.4,0.0,-0.98305,3e-05,2.42205]
[1780107465976,27.28,73572.4,0.0,-0.98305,3e-05,2.42205]
[1780107471106,27.26,73572.67,0.0,-0.98311,3e-05,2.41479]
[1780107473121,27.26,73569.15,0.0,-0.98322,3e-05,2.40185]
[1780107474176,27.26,73569.15,0.0,-0.98322,3e-05,2.40185]
[1780107474218,27.26,73569.15,0.0,-0.98322,3e-05,2.40185]
[1780107477002,27.26,73567.3,0.0,-0.98327,3e-05,2.39578]
[1780107477228,27.26,73567.3,0.0,-0.98327,3e-05,2.39578]
[1780107477317,27.26,73567.32,0.0,-0.98327,3e-05,2.39585]
[1780107479862,27.26,73567.3,0.0,-0.98327,3e-05,2.39578]
[1780107479971,27.26,73567.3,0.0,-0.98327,3e-05,2.39578]
[1780107485207,27.26,73566.56,0.0,-0.98329,3e-05,2.39336]
[1780107489880,27.26,73566.75,0.0,-0.98328,3e-05,2.39398]
[1780107489973,27.26,73566.75,0.0,-0.98328,3e-05,2.39398]
[1780107490734,27.26,73566.75,0.0,-0.98328,3e-05,2.39398]
[1780107490967,27.26,73566.49,0.0,-0.98329,3e-05,2.39313]
[1780107491249,27.26,73568.84,0.0,-0.98323,3e-05,2.40083]
[1780107496284,27.25,73569.97,0.0,-0.98323,3e-05,2.40054]
[1780107500604,27.24,73570.04,0.0,-0.98325,3e-05,2.39811]
[1780107500722,27.24,73570.04,0.0,-0.98325,3e-05,2.39811]
[1780107506355,27.21,73571.33,0.0,-0.9833,3e-05,2.39177]
[1780107507116,27.21,73571.33,0.0,-0.9833,3e-05,2.39177]
[1780107507246,27.21,73571.33,0.0,-0.9833,3e-05,2.39177]
[1780107508479,27.21,73573.92,0.0,-0.98324,3e-05,2.39895]
[1780107508576,27.21,73573.92,0.0,-0.98324,3e-05,2.39895]
[1780107508580,27.2,73575.07,0.0,-0.98323,3e-05,2.40009]
[1780107514411,27.19,73575.06,0.0,-0.9833,3e-05,2.39138]
[1780107515890,27.18,73575.17,0.0,-0.98331,3e-05,2.39043]
[1780107515969,27.18,73575.17,0.0,-0.98331,3e-05,2.39043]
[1780107522347,27.17,73574.98,0.0,-0.98337,3e-05,2.3833]
[1780107522471,27.17,73574.98,0.0,-0.98337,3e-05,2.3833]
[1780107522630,27.17,73574.98,0.0,-0.98337,3e-05,2.3833]
[1780107522726,27.17,73574.98,0.0,-0.98337,3e-05,2.3833]
[1780107522825,27.16,73574.98,0.0,-0.9834,3e-05,2.37944]
[1780107528508,27.14,73574.58,0.0,-0.98347,3e-05,2.37049]
[1780107533544,27.12,73574.83,0.0,-0.98352,3e-05,2.365]
[1780107537823,27.11,73574.84,0.0,-0.98355,3e-05,2.36129]
[1780107537967,27.11,73577.02,0.0,-0.9835,3e-05,2.36715]
[1780107543620,27.09,73584.28,0.0,-0.98337,3e-05,2.38333]
[1780107544583,27.09,73584.28,0.0,-0.98337,3e-05,2.38333]
[1780107544718,27.09,73584.28,0.0,-0.98337,3e-05,2.38333]
[1780107544785,27.09,73588.84,0.0,-0.98326,3e-05,2.39706]
[1780107548109,27.08,73590.24,0.0,-0.98325,3e-05,2.39775]
[1780107548218,27.08,73590.24,0.0,-0.98325,3e-05,2.39775]
[1780107548555,27.07,73590.24,0.0,-0.98326,3e-05,2.39644]
[1780107553688,27.06,73587.87,0.0,-0.98338,3e-05,2.38217]
[1780107557696,27.05,73587.52,0.0,-0.98341,3e-05,2.37849]
[1780107557722,27.05,73587.52,0.0,-0.98341,3e-05,2.37849]
[1780107557746,27.05,73587.81,0.0,-0.98342,3e-05,2.37692]
[1780107559468,27.04,73587.77,0.0,-0.98343,3e-05,2.37554]
[1780107564767,27.02,73586.81,0.0,-0.98352,3e-05,2.36494]
[1780107569204,27.01,73589.15,0.0,-0.9835,3e-05,2.36767]
[1780107569221,27.01,73589.15,0.0,-0.9835,3e-05,2.36767]
[1780107569583,27.01,73589.15,0.0,-0.9835,3e-05,2.36767]
[1780107569721,27.01,73589.15,0.0,-0.9835,3e-05,2.36767]
[1780107569801,27.01,73588.65,0.0,-0.98352,3e-05,2.36479]
[1780107577858,27.0,73588.83,0.0,-0.98358,3e-05,2.3577]
[1780107582893,26.98,73589.15,0.0,-0.98361,3e-05,2.35404]
[1780107586921,26.98,73585.5,0.0,-0.98371,3e-05,2.34176]
[1780107587928,26.98,73581.82,0.0,-0.9838,3e-05,2.32981]
[1780107589471,26.98,73581.82,0.0,-0.9838,3e-05,2.32981]
[1780107592234,26.97,73579.81,0.0,-0.98388,3e-05,2.31962]
[1780107592469,26.97,73579.81,0.0,-0.98388,3e-05,2.31962]
[1780107592571,26.97,73578.95,0.0,-0.9839,3e-05,2.31741]
[1780107596126,26.97,73577.4,0.0,-0.98394,3e-05,2.31241]
[1780107596219,26.97,73577.4,0.0,-0.98394,3e-05,2.31241]
[1780107602032,26.97,73573.72,0.0,-0.98404,3e-05,2.30058]
[1780107603114,26.97,73573.72,0.0,-0.98404,3e-05,2.30058]
[1780107603219,26.97,73573.72,0.0,-0.98404,3e-05,2.30058]
[1780107603442,26.97,73573.72,0.0,-0.98404,3e-05,2.30058]
[1780107603473,26.97,73573.72,0.0,-0.98404,3e-05,2.30058]
[1780107603543,26.97,73572.57,0.0,-0.98407,3e-05,2.29689]
[1780107609080,26.97,73571.59,0.0,-0.98409,3e-05,2.29375]
[1780107613141,26.97,73571.78,0.0,-0.98409,3e-05,2.29436]
[1780107613221,26.97,73571.78,0.0,-0.98409,3e-05,2.29436]
[1780107613359,26.97,73571.78,0.0,-0.98409,3e-05,2.29436]
[1780107613470,26.97,73571.78,0.0,-0.98409,3e-05,2.29436]
[1780107613572,26.97,73571.88,0.0,-0.98408,3e-05,2.29468]
[1780107624185,26.97,73570.15,0.0,-0.98413,3e-05,2.28915]
[1780107628130,26.97,73568.82,0.0,-0.98416,3e-05,2.2849]
[1780107628222,26.97,73568.82,0.0,-0.98416,3e-05,2.2849]
[1780107628384,26.97,73568.82,0.0,-0.98416,3e-05,2.2849]
[1780107628467,26.97,73568.82,0.0,-0.98416,3e-05,2.2849]
[1780107628486,26.97,73568.93,0.0,-0.98416,3e-05,2.28525]
[1780107634262,26.97,73564.15,0.0,-0.98429,3e-05,2.26803]
[1780107635088,26.97,73564.15,0.0,-0.98429,3e-05,2.26803]
[1780107635220,26.97,73564.15,0.0,-0.98429,3e-05,2.26803]
[1780107635308,26.97,73564.15,0.0,-0.98429,3e-05,2.26803]
[1780107635471,26.97,73564.15,0.0,-0.98429,3e-05,2.26803]
[1780107635573,26.97,73564.15,0.0,-0.98429,3e-05,2.26803]
[1780107641310,26.97,73563.32,0.0,-0.98432,3e-05,2.2654]
[1780107642318,26.97,73560.17,0.0,-0.98439,3e-05,2.25543]
[1780107647359,26.97,73561.14,0.0,-0.98437,3e-05,2.2585]
[1780107651891,26.97,73560.28,0.0,-0.98439,3e-05,2.25578]
[1780107651973,26.97,73560.28,0.0,-0.98439,3e-05,2.25578]
[1780107651940,26.97,73560.19,0.0,-0.98439,3e-05,2.25549]
[1780107652116,26.97,73560.19,0.0,-0.98439,3e-05,2.25549]
[1780107652223,26.97,73560.19,0.0,-0.98439,3e-05,2.25549]
[1780107657429,26.97,73560.15,0.0,-0.9844,3e-05,2.25537]
[1780107662466,26.97,73560.16,0.0,-0.9844,3e-05,2.2554]
[1780107663901,26.97,73560.16,0.0,-0.9844,3e-05,2.2554]
[1780107663968,26.97,73560.16,0.0,-0.9844,3e-05,2.2554]
[1780107663928,26.97,73560.27,0.0,-0.98439,3e-05,2.25575]
[1780107664178,26.97,73560.27,0.0,-0.98439,3e-05,2.25575]
[1780107664222,26.97,73560.27,0.0,-0.98439,3e-05,2.25575]
[1780107669515,26.97,73560.3,0.0,-0.98439,3e-05,2.25584]
[1780107674551,26.97,73560.29,0.0,-0.98439,3e-05,2.25581]
[1780107679586,26.97,73554.09,0.0,-0.98455,3e-05,2.23628]
[1780107681698,26.97,73551.65,0.0,-0.98461,2e-05,2.22863]
[1780107681720,26.97,73551.65,0.0,-0.98461,2e-05,2.22863]
[1780107681872,26.97,73551.65,0.0,-0.98461,2e-05,2.22863]
[1780107681973,26.97,73551.65,0.0,-0.98461,2e-05,2.22863]
[1780107681973,26.97,73551.16,0.0,-0.98462,2e-05,2.2271]
[1780107687642,26.97,73549.89,0.0,-0.98467,2e-05,2.22147]
[1780107692536,26.98,73548.08,0.0,-0.9847,2e-05,2.21658]
[1780107692721,26.98,73548.08,0.0,-0.9847,2e-05,2.21658]
[1780107692748,26.98,73548.08,0.0,-0.9847,2e-05,2.21658]
[1780107692972,26.98,73548.08,0.0,-0.9847,2e-05,2.21658]
[1780107692849,26.98,73548.1,0.0,-0.9847,2e-05,2.21733]
[1780107699726,26.99,73546.98,0.0,-0.98469,2e-05,2.21863]
[1780107703599,27.0,73546.31,0.0,-0.98469,2e-05,2.21859]
[1780107703727,27.0,73546.31,0.0,-0.98469,2e-05,2.21859]
[1780107703926,27.0,73546.31,0.0,-0.98469,2e-05,2.21859]
[1780107703972,27.0,73546.31,0.0,-0.98469,2e-05,2.21859]
[1780107704027,27.0,73546.31,0.0,-0.98468,2e-05,2.21927]
[1780107707719,27.0,73544.65,0.0,-0.9847,2e-05,2.21615]
[1780107707972,27.0,73544.65,0.0,-0.9847,2e-05,2.21615]
[1780107709800,27.01,73550.46,0.0,-0.98454,2e-05,2.23639]
[1780107710807,27.01,73553.86,0.0,-0.98445,3e-05,2.24773]
[1780107712033,27.01,73553.86,0.0,-0.98445,3e-05,2.24773]
[1780107712194,27.01,73554.25,0.0,-0.98444,3e-05,2.2496]
[1780107712224,27.01,73554.25,0.0,-0.98444,3e-05,2.2496]
[1780107712134,27.01,73554.25,0.0,-0.98444,3e-05,2.2496]
[1780107716849,27.01,73557.39,0.0,-0.98436,3e-05,2.25951]
[1780107720907,27.02,73557.39,0.0,-0.98435,3e-05,2.26075]
[1780107720972,27.02,73557.39,0.0,-0.98435,3e-05,2.26075]
[1780107721009,27.02,73557.78,0.0,-0.98433,3e-05,2.2626]
[1780107721112,27.02,73557.78,0.0,-0.98433,3e-05,2.2626]
[1780107721219,27.02,73557.78,0.0,-0.98433,3e-05,2.2626]
[1780107726921,27.03,73557.36,0.0,-0.98431,3e-05,2.26497]
[1780107728124,27.03,73557.36,0.0,-0.98431,3e-05,2.26497]
[1780107728220,27.03,73557.36,0.0,-0.98431,3e-05,2.26497]
[1780107728298,27.03,73557.36,0.0,-0.98431,3e-05,2.26497]
[1780107728473,27.03,73557.36,0.0,-0.98431,3e-05,2.26497]
[1780107728934,27.03,73557.29,0.0,-0.98431,3e-05,2.26598]
[1780107729942,27.03,73556.75,0.0,-0.98431,3e-05,2.26488]
[1780107733969,27.04,73556.77,0.0,-0.98429,3e-05,2.26739]
[1780107739006,27.05,73556.61,0.0,-0.98427,3e-05,2.26992]
[1780107744044,27.05,73556.94,0.0,-0.98424,3e-05,2.27397]
[1780107745281,27.05,73557.28,0.0,-0.98423,3e-05,2.27565]
[1780107745468,27.05,73557.28,0.0,-0.98423,3e-05,2.27565]
[1780107745490,27.05,73557.28,0.0,-0.98423,3e-05,2.27565]
[1780107745720,27.05,73557.28,0.0,-0.98423,3e-05,2.27565]
[1780107746058,27.06,73556.56,0.0,-0.98424,3e-05,2.27396]
[1780107751093,27.06,73556.1,0.0,-0.98424,3e-05,2.27349]
[1780107757135,27.07,73553.13,0.0,-0.98429,3e-05,2.26769]
[1780107760024,27.07,73552.45,0.0,-0.98432,3e-05,2.2638]
[1780107760219,27.06,73552.32,0.0,-0.98434,3e-05,2.26166]
[1780107760496,27.06,73552.32,0.0,-0.98434,3e-05,2.26166]
[1780107760725,27.06,73552.32,0.0,-0.98434,3e-05,2.26166]
[1780107760821,27.07,73550.15,0.0,-0.98438,3e-05,2.25607]
[1780107761163,27.07,73543.91,0.0,-0.98454,2e-05,2.23648]
[1780107762170,27.07,73538.74,0.0,-0.98467,2e-05,2.22034]
[1780107763525,27.07,73538.74,0.0,-0.98467,2e-05,2.22034]
[1780107763719,27.07,73538.74,0.0,-0.98467,2e-05,2.22034]
[1780107769219,27.08,73542.7,0.0,-0.98454,2e-05,2.23674]
[1780107772771,27.08,73542.7,0.0,-0.98454,2e-05,2.23674]
[1780107772968,27.08,73542.7,0.0,-0.98454,2e-05,2.23674]
[1780107772977,27.09,73542.7,0.0,-0.98451,2e-05,2.24007]
[1780107775179,27.09,73540.77,0.0,-0.98455,2e-05,2.23537]
[1780107775221,27.09,73540.77,0.0,-0.98455,2e-05,2.23537]
[1780107775473,27.09,73540.77,0.0,-0.98455,2e-05,2.23537]
[1780107775574,27.09,73540.88,0.0,-0.98453,2e-05,2.23706]
[1780107781301,27.11,73541.23,0.0,-0.98449,2e-05,2.24283]
[1780107781472,27.11,73541.23,0.0,-0.98449,2e-05,2.24283]
[1780107781739,27.11,73541.23,0.0,-0.98449,2e-05,2.24283]
[1780107781979,27.11,73541.23,0.0,-0.98449,2e-05,2.24283]
[1780107782023,27.11,73541.78,0.0,-0.98446,3e-05,2.24587]
[1780107787352,27.12,73539.76,0.0,-0.98449,2e-05,2.24284]
[1780107790376,27.12,73535.19,0.0,-0.98458,2e-05,2.23056]
[1780107792383,27.12,73534.11,0.0,-0.9846,2e-05,2.22788]
[1780107792470,27.12,73534.11,0.0,-0.9846,2e-05,2.22788]
[1780107792891,27.12,73534.11,0.0,-0.9846,2e-05,2.22788]
[1780107792970,27.12,73534.11,0.0,-0.9846,2e-05,2.22788]
[1780107793037,27.13,73534.14,0.0,-0.98459,2e-05,2.22934]
[1780107795409,27.13,73530.48,0.0,-0.98467,2e-05,2.21932]
[1780107796975,27.13,73530.48,0.0,-0.98467,2e-05,2.21932]
[1780107797072,27.13,73528.5,0.0,-0.98471,2e-05,2.21458]
[1780107797223,27.13,73528.5,0.0,-0.98471,2e-05,2.21458]
[1780107797423,27.13,73529.02,0.0,-0.9847,2e-05,2.21619]
[1780107802458,27.14,73527.63,0.0,-0.9847,2e-05,2.21537]
[1780107804437,27.15,73528.73,0.0,-0.98467,2e-05,2.21948]
[1780107804470,27.15,73528.73,0.0,-0.98467,2e-05,2.21948]
[1780107804887,27.15,73528.73,0.0,-0.98467,2e-05,2.21948]
[1780107804969,27.15,73528.73,0.0,-0.98467,2e-05,2.21948]
[1780107804988,27.15,73528.18,0.0,-0.98467,2e-05,2.21916]
[1780107810513,27.16,73528.25,0.0,-0.98464,2e-05,2.22281]
[1780107815549,27.17,73525.66,0.0,-0.98469,2e-05,2.21621]
[1780107816406,27.17,73525.66,0.0,-0.98469,2e-05,2.21621]
[1780107816467,27.17,73525.66,0.0,-0.98469,2e-05,2.21621]
[1780107817703,27.17,73524.07,0.0,-0.98473,2e-05,2.21198]
[1780107817718,27.17,73524.07,0.0,-0.98473,2e-05,2.21198]
[1780107817981,27.17,73523.98,0.0,-0.98472,2e-05,2.21309]
[1780107820886,27.17,73523.92,0.0,-0.98471,2e-05,2.2136]
[1780107820970,27.17,73523.92,0.0,-0.98471,2e-05,2.2136]
[1780107822739,27.18,73522.67,0.0,-0.98473,2e-05,2.21113]
[1780107822968,27.18,73522.67,0.0,-0.98473,2e-05,2.21113]
[1780107823069,27.18,73523.07,0.0,-0.98471,2e-05,2.21376]
[1780107828642,27.19,73521.63,0.0,-0.98473,2e-05,2.21138]
[1780107833677,27.2,73523.63,0.0,-0.98465,2e-05,2.22104]
[1780107834372,27.2,73523.63,0.0,-0.98465,2e-05,2.22104]
[1780107834470,27.2,73523.63,0.0,-0.98465,2e-05,2.22104]
[1780107839719,27.2,73524.38,0.0,-0.98462,2e-05,2.22472]
[1780107842243,27.2,73524.21,0.0,-0.98463,2e-05,2.22419]
[1780107842469,27.2,73524.21,0.0,-0.98463,2e-05,2.22419]
[1780107842963,27.2,73524.21,0.0,-0.98463,2e-05,2.22419]
[1780107843009,27.2,73524.8,0.0,-0.98461,2e-05,2.22603]
[1780107843220,27.2,73524.8,0.0,-0.98461,2e-05,2.22603]
[1780107848783,27.21,73526.56,0.0,-0.98454,2e-05,2.23483]
[1780107852438,27.21,73527.57,0.0,-0.9845,2e-05,2.23995]
[1780107852470,27.21,73527.57,0.0,-0.9845,2e-05,2.23995]
[1780107853072,27.21,73527.57,0.0,-0.9845,2e-05,2.23995]
[1780107853164,27.21,73527.8,0.0,-0.98449,2e-05,2.24132]
[1780107853223,27.21,73527.8,0.0,-0.98449,2e-05,2.24132]
[1780107858853,27.22,73526.18,0.0,-0.9845,2e-05,2.24018]
[1780107860652,27.23,73526.25,0.0,-0.98449,2e-05,2.24105]
[1780107860719,27.23,73526.25,0.0,-0.98449,2e-05,2.24105]
[1780107861058,27.23,73525.96,0.0,-0.9845,2e-05,2.2408]
[1780107861310,27.23,73525.96,0.0,-0.9845,2e-05,2.2408]
[1780107861469,27.23,73525.96,0.0,-0.9845,2e-05,2.2408]
[1780107866909,27.24,73527.07,0.0,-0.98444,2e-05,2.24814]
[1780107869231,27.24,73527.35,0.0,-0.98442,2e-05,2.24965]
[1780107869469,27.24,73527.35,0.0,-0.98442,2e-05,2.24965]
[1780107869930,27.24,73527.35,0.0,-0.98442,2e-05,2.24965]
[1780107869968,27.24,73527.35,0.0,-0.98442,2e-05,2.24965]
[1780107869986,27.24,73527.35,0.0,-0.98441,2e-05,2.25093]
[1780107875990,27.25,73524.83,0.0,-0.98446,2e-05,2.24489]
[1780107877019,27.25,73524.83,0.0,-0.98446,2e-05,2.24489]
[1780107877221,27.25,73524.83,0.0,-0.98446,2e-05,2.24489]
[1780107877211,27.25,73524.37,0.0,-0.98447,2e-05,2.2441]
[1780107877807,27.25,73524.37,0.0,-0.98447,2e-05,2.2441]
[1780107877971,27.25,73524.37,0.0,-0.98447,2e-05,2.2441]
[1780107878003,27.26,73522.34,0.0,-0.98451,2e-05,2.23843]
[1780107884049,27.3,73521.94,0.0,-0.9844,2e-05,2.25258]
[1780107885125,27.3,73521.94,0.0,-0.9844,2e-05,2.25258]
[1780107885219,27.3,73521.94,0.0,-0.9844,2e-05,2.25258]
[1780107885165,27.3,73521.94,0.0,-0.98439,2e-05,2.25321]
[1780107885815,27.3,73521.94,0.0,-0.98439,2e-05,2.25321]
[1780107885969,27.3,73521.94,0.0,-0.98439,2e-05,2.25321]
[1780107886063,27.3,73522.24,0.0,-0.98438,2e-05,2.25477]
[1780107891099,27.32,73522.17,0.0,-0.98433,3e-05,2.26103]
[1780107896133,27.33,73524.5,0.0,-0.98422,3e-05,2.27475]
[1780107901168,27.35,73524.23,0.0,-0.98417,3e-05,2.28022]
[1780107906203,27.36,73523.6,0.0,-0.98415,3e-05,2.28326]
[1780107911238,27.37,73523.68,0.0,-0.98412,3e-05,2.28727]
[1780107911740,27.37,73523.68,0.0,-0.98412,3e-05,2.28727]
[1780107911967,27.37,73523.68,0.0,-0.98412,3e-05,2.28727]
[1780107918288,27.38,73520.48,0.0,-0.98416,3e-05,2.28221]
[1780107920610,27.39,73520.54,0.0,-0.98415,3e-05,2.28365]
[1780107920723,27.39,73520.54,0.0,-0.98415,3e-05,2.28365]
[1780107920816,27.39,73520.63,0.0,-0.98413,3e-05,2.28519]
[1780107921481,27.39,73520.63,0.0,-0.98413,3e-05,2.28519]
[1780107921721,27.39,73520.63,0.0,-0.98413,3e-05,2.28519]
[1780107927351,27.41,73520.25,0.0,-0.98407,3e-05,2.29271]
[1780107928561,27.41,73520.25,0.0,-0.98407,3e-05,2.29271]
[1780107928722,27.41,73520.25,0.0,-0.98407,3e-05,2.29271]
[1780107928823,27.42,73519.58,0.0,-0.98408,3e-05,2.29183]
[1780107929504,27.42,73519.58,0.0,-0.98408,3e-05,2.29183]
[1780107929723,27.42,73519.58,0.0,-0.98408,3e-05,2.29183]
[1780107935407,27.44,73519.3,0.0,-0.98403,3e-05,2.29754]
[1780107940442,27.45,73519.33,0.0,-0.984,3e-05,2.3017]
[1780107942613,27.45,73519.84,0.0,-0.98398,3e-05,2.30384]
[1780107942719,27.45,73519.84,0.0,-0.98398,3e-05,2.30384]
[1780107942820,27.45,73520.23,0.0,-0.98396,3e-05,2.3056]
[1780107943452,27.45,73520.23,0.0,-0.98396,3e-05,2.3056]
[1780107943470,27.45,73520.23,0.0,-0.98396,3e-05,2.3056]
[1780107951518,27.46,73520.46,0.0,-0.98392,3e-05,2.31103]
[1780107952430,27.46,73520.46,0.0,-0.98392,3e-05,2.31103]
[1780107952468,27.46,73520.46,0.0,-0.98392,3e-05,2.31103]
[1780107952670,27.47,73520.27,0.0,-0.98392,3e-05,2.31095]
[1780107953353,27.47,73520.27,0.0,-0.98392,3e-05,2.31095]
[1780107953471,27.47,73520.27,0.0,-0.98392,3e-05,2.31095]
[1780107959575,27.47,73520.38,0.0,-0.98389,3e-05,2.31489]
[1780107961004,27.47,73520.38,0.0,-0.98389,3e-05,2.31489]
[1780107961218,27.47,73520.38,0.0,-0.98389,3e-05,2.31489]
[1780107961234,27.48,73522.16,0.0,-0.98384,3e-05,2.32154]
[1780107962191,27.48,73522.16,0.0,-0.98384,3e-05,2.32154]
[1780107962220,27.48,73522.16,0.0,-0.98384,3e-05,2.32154]
[1780107966624,27.48,73525.21,0.0,-0.98375,3e-05,2.33224]
[1780107968111,27.48,73525.21,0.0,-0.98375,3e-05,2.33224]
[1780107968218,27.48,73525.21,0.0,-0.98375,3e-05,2.33224]
[1780107970790,27.48,73525.79,0.0,-0.98373,3e-05,2.33504]
[1780107970967,27.48,73525.79,0.0,-0.98373,3e-05,2.33504]
[1780107971025,27.48,73525.76,0.0,-0.98373,3e-05,2.33495]
[1780107978558,27.48,73526.42,0.0,-0.98371,3e-05,2.33705]
[1780107978721,27.48,73526.42,0.0,-0.98371,3e-05,2.33705]
[1780107985757,27.49,73526.42,0.0,-0.98368,3e-05,2.3408]
[1780107990792,27.49,73526.31,0.0,-0.98368,3e-05,2.34044]
[1780107995827,27.49,73526.26,0.0,-0.9837,3e-05,2.33824]
[1780107999921,27.49,73526.33,0.0,-0.9837,3e-05,2.33847]
[1780107999971,27.49,73526.33,0.0,-0.9837,3e-05,2.33847]
[1780108003469,27.49,73526.41,0.0,-0.98369,3e-05,2.33872]
[1780108003883,27.49,73524.69,0.0,-0.98374,3e-05,2.33323]
[1780108004886,27.49,73524.69,0.0,-0.98374,3e-05,2.33323]
[1780108005443,27.49,73525.19,0.0,-0.98373,3e-05,2.33483]
[1780108005472,27.49,73525.19,0.0,-0.98373,3e-05,2.33483]
[1780108010932,27.5,73526.66,0.0,-0.98367,3e-05,2.34144]
[1780108012665,27.5,73526.8,0.0,-0.98367,3e-05,2.34188]
[1780108012721,27.5,73526.8,0.0,-0.98367,3e-05,2.34188]
[1780108014300,27.5,73526.91,0.0,-0.98367,3e-05,2.34224]
[1780108014321,27.5,73526.63,0.0,-0.98367,3e-05,2.34181]
[1780108014467,27.5,73526.63,0.0,-0.98367,3e-05,2.34181]
[1780108019996,27.5,73526.79,0.0,-0.98364,3e-05,2.34513]
[1780108024011,27.51,73525.13,0.0,-0.98367,3e-05,2.34121]
[1780108024220,27.51,73525.13,0.0,-0.98367,3e-05,2.34121]
[1780108033089,27.52,73520.93,0.0,-0.98374,3e-05,2.33308]
[1780108038124,27.54,73523.39,0.0,-0.98363,3e-05,2.34677]
[1780108038988,27.54,73523.39,0.0,-0.98363,3e-05,2.34677]
[1780108039218,27.54,73523.39,0.0,-0.98363,3e-05,2.34677]
[1780108042040,27.55,73525.4,0.0,-0.98355,3e-05,2.35662]
[1780108042221,27.55,73525.4,0.0,-0.98355,3e-05,2.35662]
[1780108042322,27.55,73525.04,0.0,-0.98356,3e-05,2.35547]
[1780108048194,27.55,73523.37,0.0,-0.98358,3e-05,2.35235]
[1780108051215,27.55,73525.83,0.0,-0.98352,3e-05,2.3595]
[1780108056249,27.56,73526.12,0.0,-0.9835,3e-05,2.3626]
[1780108061293,27.56,73526.38,0.0,-0.98348,3e-05,2.36471]
[1780108061471,27.56,73527.21,0.0,-0.98346,3e-05,2.36738]
[1780108064082,27.56,73529.53,0.0,-0.9834,3e-05,2.37485]
[1780108064220,27.56,73529.53,0.0,-0.9834,3e-05,2.37485]
[1780108064305,27.56,73529.6,0.0,-0.9834,3e-05,2.37508]
[1780108069341,27.56,73529.35,0.0,-0.9834,3e-05,2.37427]
[1780108077397,27.56,73529.09,0.0,-0.98341,3e-05,2.37344]
[1780108081945,27.56,73529.57,0.0,-0.9834,3e-05,2.37498]
[1780108081971,27.56,73529.57,0.0,-0.9834,3e-05,2.37498]
[1780108087467,27.56,73530.2,0.0,-0.98338,3e-05,2.37702]
[1780108093509,27.57,73530.22,0.0,-0.98337,3e-05,2.3779]
[1780108095719,27.57,73530.31,0.0,-0.98337,3e-05,2.37819]
[1780108095967,27.57,73530.31,0.0,-0.98337,3e-05,2.37819]
[1780108100041,27.57,73530.31,0.0,-0.98337,3e-05,2.37819]
[1780108100221,27.57,73530.31,0.0,-0.98337,3e-05,2.37819]
[1780108101565,27.57,73537.47,0.0,-0.98318,3e-05,2.40139]
[1780108103584,27.57,73538.41,0.0,-0.98315,3e-05,2.40482]
[1780108103720,27.57,73538.41,0.0,-0.98315,3e-05,2.40482]
[1780108103821,27.57,73538.41,0.0,-0.98315,3e-05,2.40518]
[1780108109621,27.57,73538.9,0.0,-0.98313,3e-05,2.40751]
[1780108114656,27.57,73539.02,0.0,-0.98313,3e-05,2.40691]
[1780108116652,27.57,73539.42,0.0,-0.98312,3e-05,2.40858]
[1780108116718,27.57,73539.42,0.0,-0.98312,3e-05,2.40858]
[1780108122283,27.58,73539.62,0.0,-0.9831,3e-05,2.41106]
[1780108122468,27.58,73539.62,0.0,-0.9831,3e-05,2.41106]
[1780108124527,27.58,73539.53,0.0,-0.98309,3e-05,2.41186]
[1780108124729,27.58,73539.53,0.0,-0.98309,3e-05,2.41186]
[1780108124827,27.58,73539.53,0.0,-0.98309,3e-05,2.41223]
[1780108130768,27.59,73539.3,0.0,-0.98308,3e-05,2.41367]
[1780108131919,27.59,73539.3,0.0,-0.98308,3e-05,2.41367]
[1780108131968,27.59,73539.3,0.0,-0.98308,3e-05,2.41367]
[1780108134948,27.59,73538.96,0.0,-0.98308,3e-05,2.41365]
[1780108134968,27.59,73538.96,0.0,-0.98308,3e-05,2.41365]
[1780108137262,27.59,73536.6,0.0,-0.98314,3e-05,2.40669]
[1780108137470,27.59,73536.6,0.0,-0.98314,3e-05,2.40669]
[1780108137480,27.59,73536.14,0.0,-0.98314,3e-05,2.40594]
[1780108143859,27.6,73536.06,0.0,-0.98313,3e-05,2.40791]
[1780108148894,27.6,73535.51,0.0,-0.98312,3e-05,2.40795]
[1780108153929,27.61,73535.44,0.0,-0.98311,3e-05,2.40954]
[1780108158964,27.61,73535.63,0.0,-0.98309,3e-05,2.41196]
[1780108163999,27.62,73535.77,0.0,-0.98307,3e-05,2.41418]
[1780108171048,27.62,73535.56,0.0,-0.98307,3e-05,2.41385]
[1780108176161,27.63,73535.36,0.0,-0.98307,3e-05,2.41459]
[1780108176221,27.63,73535.36,0.0,-0.98307,3e-05,2.41459]
[1780108176262,27.63,73535.36,0.0,-0.98306,3e-05,2.41528]
[1780108182125,27.63,73535.57,0.0,-0.98304,3e-05,2.41802]
[1780108189174,27.64,73535.07,0.0,-0.98303,3e-05,2.41872]
[1780108194209,27.64,73537.92,0.0,-0.98294,3e-05,2.42968]
[1780108199244,27.65,73537.7,0.0,-0.98294,3e-05,2.43052]
[1780108204279,27.64,73537.68,0.0,-0.98296,3e-05,2.42807]
[1780108210321,27.64,73537.56,0.0,-0.98296,3e-05,2.42767]
[1780108215391,27.64,73537.65,0.0,-0.98296,3e-05,2.42797]
[1780108215469,27.64,73537.65,0.0,-0.98296,3e-05,2.42797]
[1780108219467,27.64,73537.73,0.0,-0.98296,3e-05,2.42823]
[1780108226435,27.64,73537.95,0.0,-0.98295,3e-05,2.42895]
[1780108227440,27.64,73547.53,0.0,-0.98268,3e-05,2.46159]
[1780108227771,27.64,73547.53,0.0,-0.98268,3e-05,2.46159]
[1780108227967,27.64,73547.53,0.0,-0.98268,3e-05,2.46159]
[1780108228447,27.65,73551.0,0.0,-0.98258,3e-05,2.47416]
[1780108232479,27.65,73553.06,0.0,-0.98253,3e-05,2.48016]
[1780108232855,27.65,73553.6,0.0,-0.98252,3e-05,2.48195]
[1780108232970,27.65,73553.6,0.0,-0.98252,3e-05,2.48195]
[1780108233481,27.65,73553.82,0.0,-0.98251,3e-05,2.48269]
[1780108237510,27.65,73561.59,0.0,-0.98229,3e-05,2.50952]
[1780108243553,27.65,73564.54,0.0,-0.98221,3e-05,2.51978]
[1780108245566,27.65,73568.87,0.0,-0.98208,3e-05,2.5347]
[1780108250601,27.65,73574.83,0.0,-0.98191,3e-05,2.55557]
[1780108255636,27.66,73571.66,0.0,-0.98199,3e-05,2.54618]
[1780108268726,27.66,73568.87,0.0,-0.98205,3e-05,2.53925]
[1780108273762,27.67,73568.87,0.0,-0.98204,3e-05,2.53988]
[1780108278797,27.67,73571.06,0.0,-0.98198,3e-05,2.54776]
[1780108283832,27.67,73571.03,0.0,-0.98197,3e-05,2.54902]
[1780108288868,27.67,73571.03,0.0,-0.98196,3e-05,2.54956]
[1780108296717,27.67,73570.93,0.0,-0.98196,3e-05,2.54943]
[1780108301959,27.68,73570.81,0.0,-0.98197,3e-05,2.54804]
[1780108306994,27.68,73570.58,0.0,-0.98196,3e-05,2.54863]
[1780108312030,27.69,73570.71,0.0,-0.98194,3e-05,2.55206]
[1780108317065,27.69,73571.76,0.0,-0.9819,3e-05,2.55611]
[1780108322100,27.69,73572.8,0.0,-0.98187,3e-05,2.56009]
[1780108327528,27.69,73575.16,0.0,-0.9818,3e-05,2.56844]
[1780108327546,27.69,73575.37,0.0,-0.98178,3e-05,2.57093]
[1780108327718,27.69,73575.37,0.0,-0.98178,3e-05,2.57093]
[1780108328805,27.69,73573.43,0.0,-0.98184,3e-05,2.56431]
[1780108328969,27.69,73573.43,0.0,-0.98184,3e-05,2.56431]
[1780108334184,27.7,73572.94,0.0,-0.98183,3e-05,2.56551]
[1780108339219,27.71,73575.09,0.0,-0.98174,3e-05,2.5756]
[1780108339827,27.71,73575.09,0.0,-0.98174,3e-05,2.5756]
[1780108339859,27.71,73575.09,0.0,-0.98174,3e-05,2.5756]
[1780108341802,27.71,73575.45,0.0,-0.98173,3e-05,2.57693]
[1780108341970,27.71,73575.45,0.0,-0.98173,3e-05,2.57693]
[1780108342240,27.71,73575.7,0.0,-0.98172,3e-05,2.57783]
[1780108347277,27.72,73575.61,0.0,-0.9817,3e-05,2.58108]
[1780108352312,27.73,73575.99,0.0,-0.98166,3e-05,2.58449]
[1780108361375,27.74,73576.07,0.0,-0.9816,3e-05,2.59238]
[1780108363472,27.75,73575.96,0.0,-0.9816,3e-05,2.59284]
[1780108369431,27.76,73576.2,0.0,-0.98154,3e-05,2.59948]
[1780108373611,27.77,73577.1,0.0,-0.98149,3e-05,2.60502]
[1780108373660,27.77,73577.1,0.0,-0.98149,3e-05,2.60502]
[1780108373722,27.77,73577.1,0.0,-0.98149,3e-05,2.60502]
[1780108373711,27.77,73576.57,0.0,-0.98151,3e-05,2.60318]
[1780108381515,27.77,73577.74,0.0,-0.98148,3e-05,2.60703]
[1780108386553,27.77,73577.66,0.0,-0.98148,3e-05,2.60662]
[1780108391588,27.77,73578.37,0.0,-0.98146,3e-05,2.60893]
[1780108391997,27.77,73578.37,0.0,-0.98146,3e-05,2.60893]
[1780108392064,27.77,73578.37,0.0,-0.98146,3e-05,2.60893]
[1780108392221,27.77,73578.37,0.0,-0.98146,3e-05,2.60893]
[1780108392595,27.77,73578.84,0.0,-0.98145,3e-05,2.61052]
[1780108398637,27.77,73578.69,0.0,-0.98145,3e-05,2.60982]
[1780108401658,27.77,73583.1,0.0,-0.98132,3e-05,2.62662]
[1780108403672,27.77,73586.93,0.0,-0.9812,3e-05,2.64062]
[1780108404720,27.77,73586.93,0.0,-0.9812,3e-05,2.64062]
[1780108404970,27.77,73587.58,0.0,-0.98118,3e-05,2.64279]
[1780108405687,27.77,73588.08,0.0,-0.98117,3e-05,2.64445]
[1780108410721,27.77,73589.31,0.0,-0.98113,3e-05,2.64847]
[1780108412394,27.77,73589.14,0.0,-0.98116,3e-05,2.64558]
[1780108412472,27.77,73589.14,0.0,-0.98116,3e-05,2.64558]
[1780108412736,27.77,73590.1,0.0,-0.98113,3e-05,2.64884]
[1780108417771,27.77,73591.64,0.0,-0.98109,3e-05,2.65378]
[1780108418778,27.77,73597.24,0.0,-0.98093,3e-05,2.67328]
[1780108421799,27.77,73601.46,0.0,-0.9808,3e-05,2.68787]
[1780108422827,27.77,73601.46,0.0,-0.9808,3e-05,2.68787]
[1780108422831,27.77,73601.46,0.0,-0.9808,3e-05,2.68787]
[1780108422971,27.77,73601.46,0.0,-0.9808,3e-05,2.68787]
[1780108423051,27.77,73602.0,0.0,-0.98079,3e-05,2.68977]
[1780108424821,27.77,73607.36,0.0,-0.98063,3e-05,2.70925]
[1780108425828,27.78,73610.87,0.0,-0.98047,3e-05,2.72832]
[1780108427842,27.8,73617.59,0.0,-0.98021,3e-05,2.75924]
[1780108431644,27.82,73619.22,0.0,-0.98011,3e-05,2.77133]
[1780108431723,27.82,73619.22,0.0,-0.98011,3e-05,2.77133]
[1780108434432,27.83,73622.2,0.0,-0.97997,3e-05,2.78762]
[1780108434470,27.83,73622.2,0.0,-0.97997,3e-05,2.78762]
[1780108434533,27.85,73623.53,0.0,-0.97984,3e-05,2.80275]
[1780108439926,27.87,73617.73,0.0,-0.97996,3e-05,2.78869]
[1780108440933,27.87,73610.41,0.0,-0.98018,3e-05,2.76287]
[1780108442591,27.87,73610.41,0.0,-0.98018,3e-05,2.76287]
[1780108442720,27.87,73610.41,0.0,-0.98018,3e-05,2.76287]
[1780108442779,27.87,73610.46,0.0,-0.98017,3e-05,2.76362]
[1780108447982,27.88,73611.98,0.0,-0.9801,3e-05,2.77187]
[1780108449301,27.88,73611.98,0.0,-0.9801,3e-05,2.77187]
[1780108449374,27.88,73611.98,0.0,-0.9801,3e-05,2.77187]
[1780108449471,27.88,73611.98,0.0,-0.9801,3e-05,2.77187]
[1780108449569,27.88,73612.3,0.0,-0.98008,3e-05,2.77412]
[1780108456039,27.89,73612.44,0.0,-0.98005,3e-05,2.7779]
[1780108458053,27.89,73615.82,0.0,-0.97994,3e-05,2.79117]
[1780108459060,27.89,73620.8,0.0,-0.97978,3e-05,2.80972]
[1780108460416,27.89,73620.8,0.0,-0.97978,3e-05,2.80972]
[1780108460470,27.89,73620.8,0.0,-0.97978,3e-05,2.80972]
[1780108460529,27.89,73620.8,0.0,-0.97978,3e-05,2.80972]
[1780108460723,27.89,73620.8,0.0,-0.97978,3e-05,2.80972]
[1780108460824,27.89,73621.44,0.0,-0.97975,3e-05,2.81303]
[1780108466354,27.9,73620.78,0.0,-0.97976,3e-05,2.8121]
[1780108466474,27.9,73620.78,0.0,-0.97976,3e-05,2.8121]
[1780108472151,27.91,73620.06,0.0,-0.97977,3e-05,2.81065]
[1780108477186,27.91,73619.84,0.0,-0.97976,3e-05,2.81237]
[1780108482221,27.92,73620.11,0.0,-0.97973,3e-05,2.81502]
[1780108483579,27.92,73620.11,0.0,-0.97973,3e-05,2.81502]
[1780108483721,27.92,73620.11,0.0,-0.97973,3e-05,2.81502]
[1780108483832,27.92,73620.11,0.0,-0.97973,3e-05,2.81502]
[1780108483970,27.9,73620.29,0.0,-0.97977,3e-05,2.81054]
[1780108484234,27.9,73620.03,0.0,-0.97978,3e-05,2.8096]
[1780108489270,27.9,73620.08,0.0,-0.97979,3e-05,2.80809]
[1780108491805,27.9,73619.92,0.0,-0.9798,3e-05,2.80718]
[1780108491972,27.9,73619.92,0.0,-0.9798,3e-05,2.80718]
[1780108498333,27.91,73619.97,0.0,-0.97977,3e-05,2.8107]
[1780108503368,27.91,73620.01,0.0,-0.97975,3e-05,2.81345]
[1780108504668,27.91,73620.01,0.0,-0.97975,3e-05,2.81345]
[1780108504719,27.91,73620.01,0.0,-0.97975,3e-05,2.81345]
[1780108504951,27.92,73620.1,0.0,-0.97973,3e-05,2.81482]
[1780108504977,27.92,73620.1,0.0,-0.97973,3e-05,2.81482]
[1780108505382,27.92,73620.25,0.0,-0.97973,3e-05,2.81536]
[1780108510416,27.92,73619.87,0.0,-0.97972,3e-05,2.81657]
[1780108517466,27.93,73619.77,0.0,-0.97969,3e-05,2.82032]
[1780108519656,27.93,73620.39,0.0,-0.97966,3e-05,2.82309]
[1780108519721,27.93,73620.39,0.0,-0.97966,3e-05,2.82309]
[1780108525522,27.94,73620.49,0.0,-0.97963,3e-05,2.82698]
[1780108530562,27.95,73619.2,0.0,-0.97965,3e-05,2.82477]
[1780108533099,27.95,73619.31,0.0,-0.97965,3e-05,2.82387]
[1780108533222,27.95,73619.31,0.0,-0.97965,3e-05,2.82387]
[1780108533459,27.95,73619.31,0.0,-0.97965,3e-05,2.82387]
[1780108533470,27.95,73619.31,0.0,-0.97965,3e-05,2.82387]
[1780108533580,27.95,73620.27,0.0,-0.97962,3e-05,2.82786]
[1780108538614,27.95,73622.21,0.0,-0.97954,3e-05,2.83686]
[1780108546670,27.96,73621.55,0.0,-0.97953,3e-05,2.83824]
[1780108551705,27.97,73621.09,0.0,-0.97953,3e-05,2.83888]
[1780108552442,27.97,73621.09,0.0,-0.97953,3e-05,2.83888]
[1780108552478,27.97,73621.09,0.0,-0.97953,3e-05,2.83888]
[1780108557750,27.97,73620.94,0.0,-0.97953,3e-05,2.83793]
[1780108559769,27.97,73617.5,0.0,-0.97964,3e-05,2.82541]
[1780108560773,27.97,73612.7,0.0,-0.97979,3e-05,2.808]
[1780108561287,27.97,73612.7,0.0,-0.97979,3e-05,2.808]
[1780108561474,27.97,73612.7,0.0,-0.97979,3e-05,2.808]
[1780108561517,27.97,73612.7,0.0,-0.97979,3e-05,2.808]
[1780108561721,27.97,73612.7,0.0,-0.97979,3e-05,2.808]
[1780108561781,27.97,73610.65,0.0,-0.97985,3e-05,2.80059]
[1780108567823,27.96,73611.04,0.0,-0.97985,3e-05,2.80033]
[1780108573292,27.96,73611.0,0.0,-0.97986,3e-05,2.79918]
[1780108573475,27.96,73611.0,0.0,-0.97986,3e-05,2.79918]
[1780108578902,27.95,73611.99,0.0,-0.97985,3e-05,2.80007]
[1780108580017,27.95,73611.99,0.0,-0.97985,3e-05,2.80007]
[1780108580222,27.95,73611.99,0.0,-0.97985,3e-05,2.80007]
[1780108580289,27.95,73611.99,0.0,-0.97985,3e-05,2.80007]
[1780108580476,27.95,73611.99,0.0,-0.97985,3e-05,2.80007]
[1780108580916,27.95,73611.96,0.0,-0.97986,3e-05,2.79928]
[1780108583467,27.95,73611.96,0.0,-0.97986,3e-05,2.79928]
[1780108588276,27.95,73612.61,0.0,-0.97986,3e-05,2.79925]
[1780108588473,27.95,73612.61,0.0,-0.97986,3e-05,2.79925]
[1780108588972,27.95,73612.63,0.0,-0.97986,3e-05,2.79898]
[1780108593324,27.94,73611.82,0.0,-0.97991,3e-05,2.79242]
[1780108593472,27.94,73611.82,0.0,-0.97991,3e-05,2.79242]
[1780108599042,27.95,73611.83,0.0,-0.97989,3e-05,2.79472]
[1780108604077,27.96,73611.8,0.0,-0.97987,3e-05,2.79718]
[1780108609112,27.96,73612.09,0.0,-0.97987,3e-05,2.79821]
[1780108614147,27.95,73612.0,0.0,-0.97988,3e-05,2.79616]
[1780108619182,27.94,73608.95,0.0,-0.98001,3e-05,2.78127]
[1780108620998,27.94,73608.95,0.0,-0.98001,3e-05,2.78127]
[1780108621220,27.94,73609.39,0.0,-0.98,3e-05,2.78254]
[1780108621384,27.94,73609.39,0.0,-0.98,3e-05,2.78254]
[1780108621474,27.94,73609.39,0.0,-0.98,3e-05,2.78254]
[1780108621486,27.94,73609.25,0.0,-0.98002,3e-05,2.77949]
[1780108627128,27.92,73609.99,0.0,-0.98005,3e-05,2.77615]
[1780108627223,27.92,73609.99,0.0,-0.98005,3e-05,2.77615]
[1780108632273,27.92,73610.02,0.0,-0.98007,3e-05,2.77442]
[1780108633503,27.92,73610.02,0.0,-0.98007,3e-05,2.77442]
[1780108633721,27.92,73610.02,0.0,-0.98007,3e-05,2.77442]
[1780108633813,27.92,73610.02,0.0,-0.98007,3e-05,2.77442]
[1780108633969,27.92,73610.02,0.0,-0.98007,3e-05,2.77442]
[1780108633914,27.92,73610.02,0.0,-0.98007,3e-05,2.7738]
[1780108639322,27.91,73608.55,0.0,-0.98015,3e-05,2.76477]
[1780108641770,27.91,73611.4,0.0,-0.98006,3e-05,2.775]
[1780108641971,27.91,73611.4,0.0,-0.98006,3e-05,2.775]
[1780108642000,27.91,73611.4,0.0,-0.98006,3e-05,2.775]
[1780108642220,27.91,73613.46,0.0,-0.98,3e-05,2.78241]
[1780108642343,27.91,73613.5,0.0,-0.98,3e-05,2.78256]
[1780108647378,27.91,73614.28,0.0,-0.97997,3e-05,2.78537]
[1780108653534,27.91,73613.95,0.0,-0.97998,3e-05,2.78418]
[1780108653720,27.91,73613.95,0.0,-0.97998,3e-05,2.78418]
[1780108659484,27.91,73614.65,0.0,-0.97998,3e-05,2.78441]
[1780108660485,27.91,73621.11,0.0,-0.97978,3e-05,2.80777]
[1780108661306,27.91,73621.11,0.0,-0.97978,3e-05,2.80777]
[1780108661473,27.91,73621.11,0.0,-0.97978,3e-05,2.80777]
[1780108661824,27.91,73621.11,0.0,-0.97978,3e-05,2.80777]
[1780108661969,27.91,73621.11,0.0,-0.97978,3e-05,2.80777]
[1780108662070,27.91,73623.25,0.0,-0.97972,3e-05,2.81553]
[1780108667534,27.9,73622.98,0.0,-0.97974,3e-05,2.81344]
[1780108672609,27.9,73621.31,0.0,-0.9798,3e-05,2.80591]
[1780108672723,27.9,73621.31,0.0,-0.9798,3e-05,2.80591]
[1780108678610,27.89,73621.26,0.0,-0.97982,3e-05,2.80291]
[1780108683646,27.89,73622.11,0.0,-0.97981,3e-05,2.8043]
[1780108685424,27.89,73621.73,0.0,-0.97983,3e-05,2.80259]
[1780108685471,27.89,73621.73,0.0,-0.97983,3e-05,2.80259]
[1780108686174,27.89,73621.74,0.0,-0.97983,3e-05,2.80229]
[1780108686220,27.89,73621.74,0.0,-0.97983,3e-05,2.80229]
[1780108686667,27.89,73620.8,0.0,-0.97986,3e-05,2.79855]
[1780108690361,27.88,73622.3,0.0,-0.97982,3e-05,2.80299]
[1780108690471,27.88,73622.3,0.0,-0.97982,3e-05,2.80299]
[1780108695730,27.88,73621.02,0.0,-0.97988,3e-05,2.79642]
[1780108697507,27.88,73621.22,0.0,-0.97988,3e-05,2.79682]
[1780108697719,27.88,73621.22,0.0,-0.97988,3e-05,2.79682]
[1780108698146,27.88,73621.85,0.0,-0.97986,3e-05,2.79878]
[1780108698221,27.88,73621.85,0.0,-0.97986,3e-05,2.79878]
[1780108698751,27.88,73621.61,0.0,-0.97987,3e-05,2.79759]
[1780108703786,27.87,73620.87,0.0,-0.97991,3e-05,2.79331]
[1780108708059,27.87,73621.62,0.0,-0.97989,3e-05,2.79508]
[1780108708221,27.87,73622.94,0.0,-0.97985,3e-05,2.79954]
[1780108713856,27.87,73622.94,0.0,-0.97989,3e-05,2.79532]
[1780108717905,27.86,73622.86,0.0,-0.9799,3e-05,2.79409]
[1780108717968,27.86,73622.86,0.0,-0.9799,3e-05,2.79409]
[1780108718949,27.86,73622.41,0.0,-0.97991,3e-05,2.79215]
[1780108718973,27.86,73622.41,0.0,-0.97991,3e-05,2.79215]
[1780108719051,27.86,73622.45,0.0,-0.97991,3e-05,2.79199]
[1780108724933,27.84,73621.81,0.0,-0.98,3e-05,2.78171]
[1780108729663,27.84,73621.74,0.0,-0.98001,3e-05,2.78088]
[1780108729717,27.84,73621.74,0.0,-0.98001,3e-05,2.78088]
[1780108735008,27.82,73622.1,0.0,-0.98009,3e-05,2.77114]
[1780108740041,27.82,73623.19,0.0,-0.98006,3e-05,2.77453]
[1780108743062,27.82,73626.9,0.0,-0.97995,3e-05,2.78793]
[1780108743662,27.82,73626.9,0.0,-0.97995,3e-05,2.78793]
[1780108743720,27.82,73626.9,0.0,-0.97995,3e-05,2.78793]
[1780108744803,27.81,73626.75,0.0,-0.97998,3e-05,2.78483]
[1780108744975,27.81,73626.75,0.0,-0.97998,3e-05,2.78483]
[1780108745076,27.81,73626.89,0.0,-0.97997,3e-05,2.78505]
[1780108750112,27.81,73626.63,0.0,-0.97999,3e-05,2.78266]
[1780108752126,27.8,73631.04,0.0,-0.97987,3e-05,2.79803]
[1780108752376,27.8,73631.04,0.0,-0.97987,3e-05,2.79803]
[1780108752472,27.8,73631.04,0.0,-0.97987,3e-05,2.79803]
[1780108758168,27.8,73631.99,0.0,-0.97985,3e-05,2.79953]
[1780108762378,27.8,73631.21,0.0,-0.97989,3e-05,2.79571]
[1780108762469,27.8,73631.21,0.0,-0.97989,3e-05,2.79571]
[1780108763898,27.8,73629.75,0.0,-0.97993,3e-05,2.79009]
[1780108763972,27.8,73629.75,0.0,-0.97993,3e-05,2.79009]
[1780108763997,27.8,73629.52,0.0,-0.97994,3e-05,2.78862]
[1780108772068,27.79,73631.17,0.0,-0.97991,3e-05,2.79333]
[1780108777301,27.79,73630.41,0.0,-0.97996,3e-05,2.78702]
[1780108782336,27.79,73630.61,0.0,-0.97993,3e-05,2.78951]
[1780108786079,27.79,73630.0,0.0,-0.97995,3e-05,2.78749]
[1780108786219,27.8,73629.59,0.0,-0.97995,3e-05,2.78705]
[1780108787797,27.8,73629.07,0.0,-0.97997,3e-05,2.78517]
[1780108787974,27.8,73629.07,0.0,-0.97997,3e-05,2.78517]
[1780108788019,27.8,73629.16,0.0,-0.97996,3e-05,2.78655]
[1780108792436,27.8,73628.23,0.0,-0.97997,3e-05,2.78474]
[1780108792468,27.8,73628.23,0.0,-0.97997,3e-05,2.78474]
[1780108794421,27.81,73623.63,0.0,-0.9801,3e-05,2.7697]
[1780108795321,27.81,73623.63,0.0,-0.9801,3e-05,2.7697]
[1780108795473,27.81,73623.63,0.0,-0.9801,3e-05,2.7697]
[1780108795547,27.81,73616.54,0.0,-0.98031,3e-05,2.74425]
[1780108796434,27.81,73616.57,0.0,-0.98031,3e-05,2.74436]
[1780108798061,27.81,73616.57,0.0,-0.98031,3e-05,2.74436]
[1780108798162,27.81,73613.41,0.0,-0.9804,3e-05,2.73342]
[1780108798218,27.81,73613.41,0.0,-0.9804,3e-05,2.73342]
[1780108803483,27.81,73610.16,0.0,-0.98051,3e-05,2.7212]
[1780108808518,27.8,73609.21,0.0,-0.98054,3e-05,2.71675]
[1780108811741,27.8,73608.11,0.0,-0.98058,3e-05,2.71243]
[1780108811972,27.8,73608.11,0.0,-0.98058,3e-05,2.71243]
[1780108813125,27.81,73607.97,0.0,-0.98057,3e-05,2.71321]
[1780108813226,27.81,73607.93,0.0,-0.98057,3e-05,2.71371]
[1780108818044,27.81,73608.48,0.0,-0.98054,3e-05,2.71757]
[1780108818220,27.81,73608.48,0.0,-0.98054,3e-05,2.71757]
[1780108819595,27.82,73611.99,0.0,-0.98042,3e-05,2.73196]
[1780108821989,27.82,73612.65,0.0,-0.98039,3e-05,2.73494]
[1780108822224,27.82,73612.65,0.0,-0.98039,3e-05,2.73494]
[1780108822090,27.82,73612.73,0.0,-0.98038,3e-05,2.73645]
[1780108828659,27.82,73613.31,0.0,-0.98035,3e-05,2.7396]
[1780108833694,27.82,73613.7,0.0,-0.98037,3e-05,2.73751]
[1780108839735,27.82,73613.67,0.0,-0.98038,3e-05,2.73599]
[1780108844771,27.82,73613.76,0.0,-0.98038,3e-05,2.736]
[1780108849891,27.81,73613.35,0.0,-0.9804,3e-05,2.73341]
[1780108849970,27.81,73613.35,0.0,-0.9804,3e-05,2.73341]
[1780108849992,27.81,73609.01,0.0,-0.98053,3e-05,2.71774]
[1780108852102,27.81,73607.68,0.0,-0.98057,3e-05,2.71302]
[1780108852224,27.81,73607.68,0.0,-0.98057,3e-05,2.71302]
[1780108852264,27.81,73604.56,0.0,-0.98067,3e-05,2.70159]
[1780108857862,27.81,73605.49,0.0,-0.98064,3e-05,2.70502]
[1780108862692,27.82,73605.67,0.0,-0.98061,3e-05,2.7083]
[1780108862719,27.82,73605.67,0.0,-0.98061,3e-05,2.7083]
[1780108863909,27.82,73600.2,0.0,-0.98077,3e-05,2.68946]
[1780108866021,27.82,73599.64,0.0,-0.98078,3e-05,2.68733]
[1780108866219,27.82,73599.64,0.0,-0.98078,3e-05,2.68733]
[1780108866070,27.82,73600.4,0.0,-0.98076,3e-05,2.68985]
[1780108871965,27.82,73600.84,0.0,-0.98076,3e-05,2.6906]
[1780108877000,27.81,73599.43,0.0,-0.9808,3e-05,2.68487]
[1780108879471,27.81,73599.56,0.0,-0.9808,3e-05,2.68532]
[1780108890094,27.81,73597.88,0.0,-0.98086,3e-05,2.67857]
[1780108893153,27.81,73598.28,0.0,-0.98086,3e-05,2.67747]
[1780108893220,27.81,73598.28,0.0,-0.98086,3e-05,2.67747]
[1780108893254,27.81,73597.99,0.0,-0.98087,3e-05,2.67632]
[1780108899157,27.81,73600.99,0.0,-0.98079,3e-05,2.6861]
[1780108901327,27.81,73600.99,0.0,-0.98079,3e-05,2.6861]
[1780108901468,27.81,73600.99,0.0,-0.98079,3e-05,2.6861]
[1780108907213,27.81,73601.77,0.0,-0.98077,3e-05,2.68812]
[1780108912247,27.81,73601.79,0.0,-0.98078,3e-05,2.68745]
[1780108915271,27.81,73606.09,0.0,-0.98066,3e-05,2.70233]
[1780108916278,27.81,73609.23,0.0,-0.98056,3e-05,2.71345]
[1780108917475,27.81,73609.49,0.0,-0.98056,3e-05,2.71418]
[1780108917721,27.81,73609.49,0.0,-0.98056,3e-05,2.71418]
[1780108918292,27.8,73609.27,0.0,-0.98057,3e-05,2.7132]
[1780108918847,27.8,73609.27,0.0,-0.98057,3e-05,2.7132]
[1780108918968,27.8,73609.27,0.0,-0.98057,3e-05,2.7132]
[1780108922320,27.8,73614.69,0.0,-0.98041,3e-05,2.7317]
[1780108923327,27.8,73620.34,0.0,-0.98024,3e-05,2.75167]
[1780108925668,27.8,73621.83,0.0,-0.9802,3e-05,2.75649]
[1780108925720,27.8,73621.83,0.0,-0.9802,3e-05,2.75649]
[1780108926348,27.8,73622.48,0.0,-0.98018,3e-05,2.75929]
[1780108927869,27.8,73622.48,0.0,-0.98018,3e-05,2.75929]
[1780108927971,27.8,73622.48,0.0,-0.98018,3e-05,2.75929]
[1780108932390,27.8,73629.3,0.0,-0.97998,3e-05,2.7827]
[1780108935356,27.8,73631.01,0.0,-0.97994,3e-05,2.78824]
[1780108935474,27.8,73631.01,0.0,-0.97994,3e-05,2.78824]
[1780108935510,27.8,73631.51,0.0,-0.97993,3e-05,2.78972]
[1780108937040,27.8,73631.51,0.0,-0.97993,3e-05,2.78972]
[1780108937220,27.8,73631.51,0.0,-0.97993,3e-05,2.78972]
[1780108942460,27.8,73631.77,0.0,-0.97991,3e-05,2.79125]
[1780108947495,27.79,73632.27,0.0,-0.97991,3e-05,2.79135]
[1780108953538,27.8,73632.31,0.0,-0.97991,3e-05,2.7914]
[1780108957023,27.8,73632.49,0.0,-0.97989,3e-05,2.79306]
[1780108957219,27.8,73632.49,0.0,-0.97989,3e-05,2.79306]
[1780108957320,27.8,73633.47,0.0,-0.97986,3e-05,2.79761]
[1780108958149,27.8,73633.47,0.0,-0.97986,3e-05,2.79761]
[1780108958220,27.8,73633.47,0.0,-0.97986,3e-05,2.79761]
[1780108963611,27.81,73633.94,0.0,-0.97982,3e-05,2.80226]
[1780108968646,27.82,73633.59,0.0,-0.97981,3e-05,2.80341]
[1780108973681,27.82,73633.59,0.0,-0.97979,3e-05,2.8058]
[1780108976678,27.82,73633.59,0.0,-0.97979,3e-05,2.8058]
[1780108976722,27.82,73633.59,0.0,-0.97979,3e-05,2.8058]
[1780108978646,27.83,73633.44,0.0,-0.97977,3e-05,2.80715]
[1780108978721,27.83,73633.44,0.0,-0.97977,3e-05,2.80715]
[1780108978747,27.83,73634.08,0.0,-0.97975,3e-05,2.80995]
[1780108983751,27.83,73633.94,0.0,-0.97973,3e-05,2.81176]
[1780108985455,27.83,73633.2,0.0,-0.97975,3e-05,2.80953]
[1780108985475,27.83,73633.2,0.0,-0.97975,3e-05,2.80953]
[1780108990744,27.84,73634.34,0.0,-0.9797,3e-05,2.81598]
[1780108990968,27.84,73634.34,0.0,-0.9797,3e-05,2.81598]
[1780108990993,27.84,73633.42,0.0,-0.97972,3e-05,2.81354]
[1780108992581,27.84,73633.87,0.0,-0.97971,3e-05,2.81518]
[1780108992727,27.84,73633.87,0.0,-0.97971,3e-05,2.81518]
[1780108998856,27.85,73633.88,0.0,-0.97968,3e-05,2.81839]
[1780109002209,27.85,73633.9,0.0,-0.97967,3e-05,2.81892]
[1780109002222,27.85,73633.9,0.0,-0.97967,3e-05,2.81892]
[1780109002420,27.85,73633.62,0.0,-0.97967,3e-05,2.81924]
[1780109004030,27.85,73633.05,0.0,-0.97969,3e-05,2.81716]
[1780109004218,27.85,73633.05,0.0,-0.97969,3e-05,2.81716]
[1780109010411,27.86,73635.0,0.0,-0.97961,3e-05,2.8265]
[1780109010468,27.86,73636.94,0.0,-0.97954,3e-05,2.83447]
[1780109010940,27.86,73637.61,0.0,-0.97951,3e-05,2.83778]
[1780109012029,27.86,73637.61,0.0,-0.97951,3e-05,2.83778]
[1780109012221,27.86,73637.61,0.0,-0.97951,3e-05,2.83778]
[1780109018998,27.87,73636.58,0.0,-0.97953,3e-05,2.83498]
[1780109021014,27.87,73633.42,0.0,-0.97962,3e-05,2.82428]
[1780109021837,27.87,73633.42,0.0,-0.97962,3e-05,2.82428]
[1780109021969,27.87,73633.42,0.0,-0.97962,3e-05,2.82428]
[1780109022021,27.87,73633.28,0.0,-0.97963,3e-05,2.82421]
[1780109023335,27.87,73633.28,0.0,-0.97963,3e-05,2.82421]
[1780109023473,27.87,73633.24,0.0,-0.97962,3e-05,2.82451]
[1780109029376,27.88,73632.97,0.0,-0.97961,3e-05,2.82571]
[1780109029485,27.88,73632.97,0.0,-0.97961,3e-05,2.82571]
[1780109033103,27.88,73635.42,0.0,-0.97952,3e-05,2.83682]
[1780109033742,27.88,73635.42,0.0,-0.97952,3e-05,2.83682]
[1780109033969,27.88,73635.42,0.0,-0.97952,3e-05,2.83682]
[1780109034110,27.89,73635.3,0.0,-0.97952,3e-05,2.8368]
[1780109035690,27.89,73635.91,0.0,-0.9795,3e-05,2.83944]
[1780109035725,27.89,73635.91,0.0,-0.9795,3e-05,2.83944]
[1780109042166,27.89,73635.07,0.0,-0.9795,3e-05,2.83925]
[1780109049216,27.9,73634.79,0.0,-0.97948,3e-05,2.84108]
[1780109053589,27.9,73633.52,0.0,-0.97951,3e-05,2.83807]
[1780109053720,27.9,73633.52,0.0,-0.97951,3e-05,2.83807]
[1780109054250,27.9,73633.75,0.0,-0.9795,3e-05,2.83932]
[1780109055076,27.9,73633.75,0.0,-0.9795,3e-05,2.83932]
[1780109055220,27.9,73633.75,0.0,-0.9795,3e-05,2.83932]
[1780109061299,27.91,73633.35,0.0,-0.97948,3e-05,2.84068]
[1780109066334,27.92,73633.55,0.0,-0.97946,3e-05,2.84341]
[1780109070775,27.92,73633.45,0.0,-0.97946,3e-05,2.84344]
[1780109070968,27.92,73633.45,0.0,-0.97946,3e-05,2.84344]
[1780109071005,27.92,73633.45,0.0,-0.97946,3e-05,2.84269]
[1780109072259,27.92,73633.45,0.0,-0.97946,3e-05,2.84269]
[1780109072470,27.92,73633.45,0.0,-0.97946,3e-05,2.84269]
[1780109083453,27.93,73633.67,0.0,-0.97942,3e-05,2.84816]
[1780109087146,27.93,73633.01,0.0,-0.97943,3e-05,2.84689]
[1780109087223,27.93,73633.01,0.0,-0.97943,3e-05,2.84689]
[1780109087481,27.93,73632.22,0.0,-0.97945,3e-05,2.84438]
[1780109088488,27.94,73622.66,0.0,-0.97974,3e-05,2.80993]
[1780109089495,27.94,73620.72,0.0,-0.97979,3e-05,2.80334]
[1780109089668,27.94,73620.72,0.0,-0.97979,3e-05,2.80334]
[1780109089720,27.94,73620.72,0.0,-0.97979,3e-05,2.80334]
[1780109095541,27.94,73619.11,0.0,-0.97982,3e-05,2.80028]
[1780109100576,27.95,73619.23,0.0,-0.9798,3e-05,2.803]
[1780109103862,27.95,73620.72,0.0,-0.97974,3e-05,2.8093]
[1780109103966,27.95,73620.72,0.0,-0.97974,3e-05,2.8093]
[1780109104343,27.95,73620.72,0.0,-0.97974,3e-05,2.81018]
[1780109106503,27.95,73620.77,0.0,-0.97974,3e-05,2.81036]
[1780109106725,27.96,73622.51,0.0,-0.97967,3e-05,2.81754]
[1780109113160,27.96,73623.84,0.0,-0.97962,3e-05,2.82364]
[1780109113218,27.96,73623.84,0.0,-0.97962,3e-05,2.82364]
[1780109113320,27.96,73623.62,0.0,-0.97962,3e-05,2.82452]
[1780109115299,27.96,73624.43,0.0,-0.97959,3e-05,2.82746]
[1780109115472,27.96,73624.43,0.0,-0.97959,3e-05,2.82746]
[1780109119962,27.97,73623.5,0.0,-0.9796,3e-05,2.82617]
[1780109120716,27.97,73621.46,0.0,-0.97966,3e-05,2.81959]
[1780109122483,27.97,73621.46,0.0,-0.97966,3e-05,2.81959]
[1780109122731,27.97,73620.28,0.0,-0.97969,3e-05,2.81617]
[1780109129779,27.98,73619.24,0.0,-0.97969,3e-05,2.81549]
[1780109135301,27.98,73619.16,0.0,-0.97969,3e-05,2.81467]
[1780109135467,27.98,73619.16,0.0,-0.97969,3e-05,2.81467]
[1780109140865,27.99,73619.67,0.0,-0.97966,3e-05,2.81878]
[1780109140968,27.99,73619.67,0.0,-0.97966,3e-05,2.81878]
[1780109146898,28.0,73618.97,0.0,-0.97965,3e-05,2.81979]
[1780109151932,28.0,73619.29,0.0,-0.97962,3e-05,2.8232]
[1780109156270,28.0,73619.03,0.0,-0.97962,3e-05,2.8236]
[1780109156469,28.0,73619.03,0.0,-0.97962,3e-05,2.8236]
[1780109163011,28.01,73617.68,0.0,-0.97963,3e-05,2.82186]
[1780109169052,28.02,73617.2,0.0,-0.97962,3e-05,2.82284]
[1780109172305,28.02,73616.11,0.0,-0.97965,3e-05,2.81978]
[1780109172468,28.02,73616.11,0.0,-0.97965,3e-05,2.81978]
[1780109178115,28.03,73619.61,0.0,-0.97951,3e-05,2.83612]
[1780109180609,28.03,73619.17,0.0,-0.97952,3e-05,2.83495]
[1780109180737,28.03,73619.17,0.0,-0.97952,3e-05,2.83495]
[1780109193220,28.04,73618.97,0.0,-0.97949,3e-05,2.83785]
[1780109197248,28.05,73616.54,0.0,-0.97955,3e-05,2.83072]
[1780109198363,28.05,73616.54,0.0,-0.97955,3e-05,2.83072]
[1780109198467,28.05,73616.54,0.0,-0.97955,3e-05,2.83072]
[1780109198568,28.05,73614.11,0.0,-0.97962,3e-05,2.82233]
[1780109202283,28.05,73615.86,0.0,-0.97955,3e-05,2.83048]
[1780109204053,28.05,73616.59,0.0,-0.97953,3e-05,2.83357]
[1780109204220,28.05,73616.59,0.0,-0.97953,3e-05,2.83357]
[1780109209332,28.06,73617.44,0.0,-0.97948,3e-05,2.83923]
[1780109214367,28.06,73616.9,0.0,-0.97948,3e-05,2.83937]
[1780109221416,28.07,73616.91,0.0,-0.97945,3e-05,2.84233]
[1780109227458,28.08,73616.88,0.0,-0.97943,3e-05,2.84468]
[1780109232099,28.08,73616.78,0.0,-0.97942,3e-05,2.84594]
[1780109232218,28.08,73616.78,0.0,-0.97942,3e-05,2.84594]
[1780109235514,28.08,73619.67,0.0,-0.97932,3e-05,2.85811]
[1780109240551,28.09,73619.59,0.0,-0.97931,3e-05,2.85972]
[1780109245586,28.09,73619.01,0.0,-0.97931,3e-05,2.85952]
[1780109250620,28.1,73618.65,0.0,-0.9793,3e-05,2.86013]
[1780109257670,28.1,73620.02,0.0,-0.97925,3e-05,2.86547]
[1780109263712,28.11,73620.37,0.0,-0.97922,3e-05,2.869]
[1780109264800,28.11,73620.37,0.0,-0.97922,3e-05,2.869]
[1780109264970,28.11,73620.37,0.0,-0.97922,3e-05,2.869]
[1780109265726,28.11,73618.27,0.0,-0.97928,3e-05,2.86205]
[1780109266733,28.11,73622.79,0.0,-0.97914,3e-05,2.87901]
[1780109268747,28.11,73624.69,0.0,-0.97907,3e-05,2.88669]
[1780109272643,28.11,73625.29,0.0,-0.97905,3e-05,2.8889]
[1780109272723,28.11,73625.36,0.0,-0.97905,3e-05,2.88916]
[1780109275796,28.12,73628.84,0.0,-0.97894,3e-05,2.90266]
[1780109277594,28.12,73628.84,0.0,-0.97894,3e-05,2.90266]
[1780109278791,28.12,73629.11,0.0,-0.97892,3e-05,2.90429]
[1780109278971,28.12,73629.11,0.0,-0.97892,3e-05,2.90429]
[1780109282845,28.12,73631.71,0.0,-0.97883,3e-05,2.91548]
[1780109284939,28.12,73633.08,0.0,-0.97878,3e-05,2.92114]
[1780109284969,28.12,73633.08,0.0,-0.97878,3e-05,2.92114]
[1780109290901,28.13,73635.0,0.0,-0.97871,3e-05,2.92966]
[1780109295935,28.13,73634.9,0.0,-0.9787,3e-05,2.93062]
[1780109296943,28.13,73632.8,0.0,-0.97876,3e-05,2.92307]
[1780109298957,28.13,73630.74,0.0,-0.97882,3e-05,2.91597]
[1780109300440,28.13,73630.74,0.0,-0.97882,3e-05,2.91597]
[1780109300469,28.13,73630.74,0.0,-0.97882,3e-05,2.91597]
[1780109306006,28.13,73630.45,0.0,-0.97882,3e-05,2.91685]
[1780109313058,28.14,73630.71,0.0,-0.97881,3e-05,2.91731]
[1780109318092,28.14,73632.18,0.0,-0.97875,3e-05,2.92406]
[1780109318857,28.14,73632.18,0.0,-0.97875,3e-05,2.92406]
[1780109318967,28.14,73632.18,0.0,-0.97875,3e-05,2.92406]
[1780109324135,28.15,73635.71,0.0,-0.97863,3e-05,2.9387]
[1780109326515,28.15,73635.65,0.0,-0.97863,3e-05,2.93872]
[1780109326721,28.15,73635.65,0.0,-0.97863,3e-05,2.93872]
[1780109332191,28.15,73636.11,0.0,-0.9786,3e-05,2.94209]
[1780109332956,28.15,73636.11,0.0,-0.9786,3e-05,2.94209]
[1780109332972,28.15,73636.11,0.0,-0.9786,3e-05,2.94209]
[1780109338234,28.15,73635.05,0.0,-0.97862,3e-05,2.93958]
[1780109341107,28.15,73634.56,0.0,-0.97863,3e-05,2.93824]
[1780109341218,28.15,73634.56,0.0,-0.97863,3e-05,2.93824]
[1780109346290,28.16,73633.19,0.0,-0.97866,3e-05,2.93467]
[1780109347801,28.16,73633.68,0.0,-0.97866,3e-05,2.93528]
[1780109347969,28.16,73633.68,0.0,-0.97866,3e-05,2.93528]
[1780109353339,28.15,73634.29,0.0,-0.97866,3e-05,2.93481]
[1780109361591,28.15,73634.27,0.0,-0.97867,3e-05,2.93413]
[1780109361720,28.15,73634.27,0.0,-0.97867,3e-05,2.93413]
[1780109367437,28.16,73634.61,0.0,-0.97863,3e-05,2.93881]
[1780109370682,28.16,73634.6,0.0,-0.97862,3e-05,2.93902]
[1780109374512,28.16,73634.7,0.0,-0.97863,3e-05,2.93829]
[1780109374720,28.16,73634.7,0.0,-0.97863,3e-05,2.93829]
[1780109380528,28.16,73635.52,0.0,-0.97859,3e-05,2.94308]
[1780109383772,28.16,73634.97,0.0,-0.9786,3e-05,2.94128]
[1780109383968,28.16,73634.69,0.0,-0.97861,3e-05,2.94023]
[1780109387577,28.17,73627.83,0.0,-0.97882,3e-05,2.91575]
[1780109388121,28.17,73627.83,0.0,-0.97882,3e-05,2.91575]
[1780109388219,28.17,73627.83,0.0,-0.97882,3e-05,2.91575]
[1780109388583,28.17,73624.12,0.0,-0.97893,3e-05,2.90203]
[1780109393619,28.16,73622.12,0.0,-0.97902,3e-05,2.89208]
[1780109394240,28.16,73622.12,0.0,-0.97902,3e-05,2.89208]
[1780109394471,28.16,73622.12,0.0,-0.97902,3e-05,2.89208]
[1780109394626,28.15,73618.72,0.0,-0.97915,3e-05,2.87702]
[1780109395633,28.15,73616.54,0.0,-0.97924,3e-05,2.86647]
[1780109397647,28.14,73613.9,0.0,-0.97936,3e-05,2.85171]
[1780109398823,28.14,73613.9,0.0,-0.97936,3e-05,2.85171]
[1780109398653,28.14,73610.24,0.0,-0.97947,3e-05,2.83839]
[1780109398970,28.14,73610.24,0.0,-0.97947,3e-05,2.83839]
[1780109399661,28.14,73608.31,0.0,-0.97953,3e-05,2.83139]
[1780109404696,28.12,73607.95,0.0,-0.97961,3e-05,2.82244]
[1780109407773,28.11,73608.8,0.0,-0.97963,3e-05,2.82043]
[1780109407970,28.11,73608.8,0.0,-0.97963,3e-05,2.82043]
[1780109409734,28.09,73610.69,0.0,-0.97963,3e-05,2.81963]
[1780109410738,28.09,73618.98,0.0,-0.97938,3e-05,2.84977]
[1780109411745,28.09,73622.61,0.0,-0.97927,3e-05,2.86304]
[1780109411966,28.09,73622.61,0.0,-0.97927,3e-05,2.86304]
[1780109412221,28.09,73622.61,0.0,-0.97927,3e-05,2.86304]
[1780109417789,28.09,73622.78,0.0,-0.97926,3e-05,2.86366]
[1780109419139,28.09,73622.99,0.0,-0.97926,3e-05,2.86443]
[1780109419218,28.09,73622.99,0.0,-0.97926,3e-05,2.86443]
[1780109423831,28.09,73620.61,0.0,-0.97933,3e-05,2.85572]
[1780109424251,28.09,73620.61,0.0,-0.97933,3e-05,2.85572]
[1780109424472,28.09,73620.61,0.0,-0.97933,3e-05,2.85572]
[1780109429873,28.09,73619.21,0.0,-0.97937,3e-05,2.85061]
[1780109431287,28.09,73619.21,0.0,-0.97937,3e-05,2.85061]
[1780109431467,28.09,73619.21,0.0,-0.97937,3e-05,2.85061]
[1780109437929,28.09,73619.56,0.0,-0.97936,3e-05,2.85111]
[1780109441905,28.09,73619.5,0.0,-0.97936,3e-05,2.85166]
[1780109441975,28.09,73619.5,0.0,-0.97936,3e-05,2.85166]
[1780109442965,28.1,73622.56,0.0,-0.97926,3e-05,2.864]
[1780109447999,28.1,73622.1,0.0,-0.97925,3e-05,2.86414]
[1780109450899,28.1,73621.93,0.0,-0.97926,3e-05,2.86338]
[1780109453035,28.1,73624.17,0.0,-0.9792,3e-05,2.87011]
[1780109456063,28.1,73626.74,0.0,-0.97911,3e-05,2.8806]
[1780109457067,28.1,73631.58,0.0,-0.97896,3e-05,2.89878]
[1780109461094,28.1,73633.38,0.0,-0.97889,3e-05,2.90661]
[1780109466130,28.1,73632.95,0.0,-0.9789,3e-05,2.9056]
[1780109471165,28.11,73633.19,0.0,-0.97888,3e-05,2.90792]
[1780109476200,28.11,73633.6,0.0,-0.97886,3e-05,2.91083]
[1780109481235,28.11,73633.57,0.0,-0.97885,3e-05,2.91207]
[1780109486270,28.12,73634.01,0.0,-0.97882,3e-05,2.91503]
[1780109492312,28.12,73635.5,0.0,-0.97878,3e-05,2.91972]
[1780109496340,28.12,73638.73,0.0,-0.97867,3e-05,2.93272]
[1780109499361,28.12,73640.75,0.0,-0.9786,3e-05,2.94094]
[1780109505403,28.13,73641.96,0.0,-0.97855,3e-05,2.94675]
[1780109511445,28.13,73642.97,0.0,-0.97851,3e-05,2.95115]
[1780109518494,28.13,73643.15,0.0,-0.9785,3e-05,2.95182]
[1780109523529,28.13,73643.52,0.0,-0.97849,3e-05,2.95343]
[1780109528564,28.13,73643.75,0.0,-0.97847,3e-05,2.95536]
[1780109533598,28.13,73643.19,0.0,-0.97848,3e-05,2.95433]
[1780109538634,28.13,73641.84,0.0,-0.97852,3e-05,2.94971]
[1780109540647,28.14,73636.53,0.0,-0.97869,3e-05,2.93013]
[1780109541958,28.14,73636.53,0.0,-0.97869,3e-05,2.93013]
[1780109541972,28.14,73636.59,0.0,-0.97869,3e-05,2.93035]
[1780109547976,28.14,73637.05,0.0,-0.97867,3e-05,2.93207]
[1780109559899,28.14,73638.15,0.0,-0.97865,3e-05,2.93379]
[1780109561988,28.14,73637.83,0.0,-0.97866,3e-05,2.9326]
[1780109570858,28.14,73637.94,0.0,-0.97866,3e-05,2.93301]
[1780109577908,28.14,73638.42,0.0,-0.97865,3e-05,2.9348]
[1780109582943,28.14,73638.31,0.0,-0.97865,3e-05,2.93439]
[1780109587979,28.14,73638.69,0.0,-0.97864,3e-05,2.9358]
[1780109592010,28.14,73646.25,0.0,-0.9784,3e-05,2.96409]
[1780109593015,28.14,73648.14,0.0,-0.97834,3e-05,2.97119]
[1780109594022,28.14,73651.14,0.0,-0.97824,3e-05,2.98249]
[1780109599060,28.14,73654.52,0.0,-0.97813,3e-05,2.99526]
[1780109601258,28.14,73654.95,0.0,-0.97812,3e-05,2.99688]
[1780109601469,28.14,73654.95,0.0,-0.97812,3e-05,2.99688]
[1780109603087,28.14,73657.5,0.0,-0.97803,3e-05,3.00655]
[1780109606212,28.14,73657.95,0.0,-0.97802,3e-05,3.00825]
[1780109609129,28.14,73660.33,0.0,-0.97794,3e-05,3.0173]
[1780109610136,28.14,73662.4,0.0,-0.97787,3e-05,3.02518]
[1780109614746,28.14,73660.62,0.0,-0.97795,3e-05,3.01599]
[1780109614970,28.14,73660.62,0.0,-0.97795,3e-05,3.01599]
[1780109616179,28.14,73662.99,0.0,-0.97787,3e-05,3.02527]
[1780109623228,28.13,73662.32,0.0,-0.97791,3e-05,3.02008]
[1780109628263,28.13,73662.07,0.0,-0.97792,3e-05,3.01913]
[1780109633712,28.13,73662.05,0.0,-0.97792,3e-05,3.01906]
[1780109633718,28.13,73662.05,0.0,-0.97792,3e-05,3.01906]
[1780109641355,28.13,73662.29,0.0,-0.97791,3e-05,3.01997]
[1780109647397,28.13,73662.29,0.0,-0.97791,3e-05,3.01997]
[1780109652611,28.13,73662.29,0.0,-0.97791,3e-05,3.01997]
[1780109652721,28.13,73662.29,0.0,-0.97791,3e-05,3.01997]
[1780109658474,28.13,73662.45,0.0,-0.97791,3e-05,3.02058]
[1780109659481,28.13,73664.26,0.0,-0.97785,3e-05,3.02748]
[1780109663442,28.13,73664.79,0.0,-0.97783,3e-05,3.0295]
[1780109663470,28.13,73664.79,0.0,-0.97783,3e-05,3.0295]
[1780109664516,28.13,73667.5,0.0,-0.97774,3e-05,3.03986]
[1780109665529,28.13,73671.55,0.0,-0.97761,3e-05,3.05539]
[1780109666536,28.13,73673.66,0.0,-0.97754,3e-05,3.0635]
[1780109667543,28.13,73675.65,0.0,-0.97748,3e-05,3.07034]
[1780109670564,28.12,73678.59,0.0,-0.97741,3e-05,3.07915]
[1780109673586,28.1,73680.3,0.0,-0.97746,3e-05,3.07313]
[1780109675248,28.08,73680.79,0.0,-0.97751,3e-05,3.06668]
[1780109675472,28.08,73680.79,0.0,-0.97751,3e-05,3.06668]
[1780109680635,28.09,73682.11,0.0,-0.97744,3e-05,3.07467]
[1780109682631,28.09,73681.7,0.0,-0.97745,3e-05,3.07354]
[1780109682727,28.09,73681.7,0.0,-0.97745,3e-05,3.07354]
[1780109688691,28.09,73682.49,0.0,-0.97743,3e-05,3.07664]
[1780109689227,28.09,73682.49,0.0,-0.97743,3e-05,3.07664]
[1780109689698,28.09,73683.94,0.0,-0.97738,3e-05,3.08225]
[1780109693061,28.09,73685.04,0.0,-0.97734,3e-05,3.08652]
[1780109693219,28.09,73685.06,0.0,-0.97734,3e-05,3.08659]
[1780109698726,28.09,73686.64,0.0,-0.97729,3e-05,3.09272]
[1780109698968,28.09,73686.64,0.0,-0.97729,3e-05,3.09272]
[1780109704805,28.09,73687.89,0.0,-0.97724,3e-05,3.09774]
[1780109707914,28.09,73688.57,0.0,-0.97722,3e-05,3.10043]
[1780109707971,28.09,73688.57,0.0,-0.97722,3e-05,3.10043]
[1780109714095,28.09,73688.24,0.0,-0.97723,3e-05,3.09926]
[1780109714219,28.09,73688.2,0.0,-0.97723,3e-05,3.09912]
[1780109720917,28.08,73688.03,0.0,-0.97729,3e-05,3.09245]
[1780109722931,28.07,73684.86,0.0,-0.97741,3e-05,3.07845]
[1780109723938,28.07,73682.34,0.0,-0.97749,3e-05,3.06871]
[1780109726613,28.07,73681.87,0.0,-0.97751,3e-05,3.06689]
[1780109726722,28.07,73681.87,0.0,-0.97751,3e-05,3.06689]
[1780109729728,28.07,73682.99,0.0,-0.97747,3e-05,3.07122]
[1780109729980,28.07,73682.91,0.0,-0.97748,3e-05,3.07091]
[1780109735015,28.07,73682.0,0.0,-0.97752,3e-05,3.06496]
[1780109737990,28.07,73681.69,0.0,-0.97753,3e-05,3.06376]
[1780109738220,28.07,73681.69,0.0,-0.97753,3e-05,3.06376]
[1780109742064,28.07,73679.92,0.0,-0.97759,3e-05,3.05694]
[1780109744564,28.07,73679.17,0.0,-0.97762,3e-05,3.05418]
[1780109744721,28.07,73679.17,0.0,-0.97762,3e-05,3.05418]
[1780109750123,28.07,73679.21,0.0,-0.97761,3e-05,3.05512]
[1780109751128,28.07,73679.21,0.0,-0.97761,3e-05,3.05512]
[1780109751218,28.07,73679.55,0.0,-0.97759,3e-05,3.05656]
[1780109751971,28.07,73679.55,0.0,-0.97759,3e-05,3.05656]
[1780109752137,28.07,73680.06,0.0,-0.97758,3e-05,3.05865]
[1780109757173,28.08,73680.68,0.0,-0.97755,3e-05,3.06165]
[1780109759814,28.08,73680.62,0.0,-0.97755,3e-05,3.06167]
[1780109759976,28.08,73680.62,0.0,-0.97755,3e-05,3.06167]
[1780109765230,28.08,73682.26,0.0,-0.97749,3e-05,3.06862]
[1780109766334,28.08,73682.26,0.0,-0.97749,3e-05,3.06862]
[1780109766472,28.08,73682.26,0.0,-0.97749,3e-05,3.06862]
[1780109766957,28.08,73682.26,0.0,-0.97749,3e-05,3.06862]
[1780109766971,28.08,73682.26,0.0,-0.97749,3e-05,3.06862]
[1780109767051,28.08,73682.33,0.0,-0.97749,3e-05,3.0691]
[1780109772279,28.08,73681.62,0.0,-0.97751,3e-05,3.06686]
[1780109774424,28.08,73680.92,0.0,-0.97753,3e-05,3.06426]
[1780109774470,28.08,73680.92,0.0,-0.97753,3e-05,3.06426]
[1780109780335,28.08,73681.18,0.0,-0.97751,3e-05,3.06596]
[1780109782177,28.08,73681.18,0.0,-0.97751,3e-05,3.06596]
[1780109783593,28.08,73683.4,0.0,-0.97744,3e-05,3.07472]
[1780109783719,28.08,73683.4,0.0,-0.97744,3e-05,3.07472]
[1780109785416,28.08,73683.09,0.0,-0.97745,3e-05,3.07368]
[1780109785467,28.08,73683.09,0.0,-0.97745,3e-05,3.07368]
[1780109785517,28.08,73683.39,0.0,-0.97744,3e-05,3.07492]
[1780109792419,28.08,73685.25,0.0,-0.97739,3e-05,3.0802]
[1780109794903,28.08,73685.83,0.0,-0.97737,3e-05,3.08251]
[1780109794967,28.08,73685.83,0.0,-0.97737,3e-05,3.08251]
[1780109800475,28.08,73685.33,0.0,-0.97738,3e-05,3.08101]
[1780109802784,28.08,73684.43,0.0,-0.97741,3e-05,3.07759]
[1780109802966,28.08,73684.43,0.0,-0.97741,3e-05,3.07759]
[1780109804503,28.08,73684.86,0.0,-0.97739,3e-05,3.07947]
[1780109805649,28.08,73684.86,0.0,-0.97739,3e-05,3.07947]
[1780109805720,28.08,73684.86,0.0,-0.97739,3e-05,3.07947]
[1780109805751,28.09,73682.71,0.0,-0.97746,3e-05,3.0713]
[1780109810796,28.09,73682.7,0.0,-0.97746,3e-05,3.07142]
[1780109813597,28.09,73682.76,0.0,-0.97746,3e-05,3.07188]
[1780109813718,28.09,73682.76,0.0,-0.97746,3e-05,3.07188]
[1780109823636,28.09,73682.64,0.0,-0.97745,3e-05,3.07233]
[1780109826057,28.09,73682.63,0.0,-0.97745,3e-05,3.07237]
[1780109826218,28.09,73682.63,0.0,-0.97745,3e-05,3.07237]
[1780109828638,28.09,73683.16,0.0,-0.97743,3e-05,3.07463]
[1780109828717,28.09,73683.16,0.0,-0.97743,3e-05,3.07463]
[1780109828739,28.09,73683.13,0.0,-0.97744,3e-05,3.07457]
[1780109834445,28.09,73686.03,0.0,-0.97734,3e-05,3.08603]
[1780109834468,28.09,73686.03,0.0,-0.97734,3e-05,3.08603]
[1780109839748,28.09,73685.92,0.0,-0.97734,3e-05,3.08595]
[1780109844783,28.09,73686.46,0.0,-0.97732,3e-05,3.08834]
[1780109849818,28.09,73686.28,0.0,-0.97732,3e-05,3.08789]
[1780109851082,28.09,73686.28,0.0,-0.97732,3e-05,3.08789]
[1780109851219,28.09,73686.28,0.0,-0.97732,3e-05,3.08789]
[1780109853785,28.09,73685.74,0.0,-0.97735,3e-05,3.08351]
[1780109853968,28.09,73685.74,0.0,-0.97735,3e-05,3.08351]
[1780109854069,28.09,73685.6,0.0,-0.97736,3e-05,3.08302]
[1780109859888,28.09,73685.71,0.0,-0.97735,3e-05,3.0838]
[1780109865930,28.09,73685.83,0.0,-0.97734,3e-05,3.08462]
[1780109872978,28.09,73685.75,0.0,-0.97734,3e-05,3.08471]
[1780109874762,28.09,73685.78,0.0,-0.97734,3e-05,3.08488]
[1780109874967,28.09,73685.78,0.0,-0.97734,3e-05,3.08488]
[1780109877826,28.09,73685.14,0.0,-0.97736,3e-05,3.08258]
[1780109877968,28.09,73685.14,0.0,-0.97736,3e-05,3.08258]
[1780109878069,28.09,73685.14,0.0,-0.97736,3e-05,3.08264]
[1780109884056,28.1,73685.28,0.0,-0.97735,3e-05,3.08354]
[1780109888084,28.1,73689.11,0.0,-0.97722,3e-05,3.09864]
[1780109889462,28.1,73690.09,0.0,-0.97719,3e-05,3.10249]
[1780109889470,28.1,73690.09,0.0,-0.97719,3e-05,3.10249]
[1780109897148,28.1,73691.11,0.0,-0.97715,3e-05,3.10661]
[1780109897854,28.1,73691.11,0.0,-0.97715,3e-05,3.10661]
[1780109897968,28.1,73691.11,0.0,-0.97715,3e-05,3.10661]
[1780109904198,28.1,73691.81,0.0,-0.97713,3e-05,3.1094]
[1780109904466,28.1,73691.81,0.0,-0.97713,3e-05,3.1094]
[1780109904719,28.1,73691.81,0.0,-0.97713,3e-05,3.1094]
[1780109905205,28.1,73691.85,0.0,-0.97713,3e-05,3.10956]
[1780109909232,28.1,73682.16,0.0,-0.97745,3e-05,3.072]
[1780109910239,28.1,73679.84,0.0,-0.97753,3e-05,3.06312]
[1780109910419,28.1,73679.84,0.0,-0.97753,3e-05,3.06312]
[1780109910467,28.1,73679.84,0.0,-0.97753,3e-05,3.06312]
[1780109916281,28.1,73679.89,0.0,-0.97754,3e-05,3.06124]
[1780109921317,28.1,73680.23,0.0,-0.97753,3e-05,3.06296]
[1780109926351,28.1,73680.21,0.0,-0.97752,3e-05,3.06327]
[1780109926963,28.1,73680.21,0.0,-0.97752,3e-05,3.06327]
[1780109927216,28.1,73680.21,0.0,-0.97752,3e-05,3.06327]
[1780109930552,28.1,73677.6,0.0,-0.97761,3e-05,3.05353]
[1780109930719,28.1,73677.6,0.0,-0.97761,3e-05,3.05353]
[1780109931386,28.1,73676.04,0.0,-0.97766,3e-05,3.04764]
[1780109931478,28.1,73676.04,0.0,-0.97766,3e-05,3.04764]
[1780109931718,28.1,73676.04,0.0,-0.97766,3e-05,3.04764]
[1780109941457,28.1,73674.87,0.0,-0.97769,3e-05,3.04431]
[1780109944162,28.1,73674.01,0.0,-0.97771,3e-05,3.04114]
[1780109944218,28.1,73674.01,0.0,-0.97771,3e-05,3.04114]
[1780109947044,28.1,73673.92,0.0,-0.97771,3e-05,3.04121]
[1780109947218,28.1,73673.92,0.0,-0.97771,3e-05,3.04121]
[1780109947319,28.11,73673.92,0.0,-0.97771,3e-05,3.04149]
[1780109952476,28.11,73674.43,0.0,-0.97769,3e-05,3.04372]
[1780109955970,28.11,73674.38,0.0,-0.97769,3e-05,3.04423]
[1780109963612,28.11,73673.16,0.0,-0.97772,3e-05,3.04083]
[1780109966826,28.11,73672.74,0.0,-0.97773,3e-05,3.03953]
[1780109966967,28.11,73672.74,0.0,-0.97773,3e-05,3.03953]
[1780109969551,28.11,73674.73,0.0,-0.97766,3e-05,3.04748]
[1780109969718,28.11,73674.73,0.0,-0.97766,3e-05,3.04748]
[1780109969820,28.11,73674.82,0.0,-0.97765,3e-05,3.04812]
[1780109976987,28.11,73674.82,0.0,-0.97765,3e-05,3.04812]
[1780109978005,28.11,73674.89,0.0,-0.97766,3e-05,3.04712]
[1780109978217,28.11,73674.89,0.0,-0.97766,3e-05,3.04712]
[1780109984314,28.12,73675.39,0.0,-0.97764,3e-05,3.04979]
[1780109984413,28.12,73676.16,0.0,-0.97761,3e-05,3.05305]
[1780109984468,28.12,73676.16,0.0,-0.97761,3e-05,3.05305]
[1780109986381,28.12,73677.33,0.0,-0.97757,3e-05,3.05755]
[1780109986466,28.12,73677.61,0.0,-0.97756,3e-05,3.05877]
[1780109988998,28.12,73679.4,0.0,-0.9775,3e-05,3.06594]
[1780109989217,28.12,73679.4,0.0,-0.9775,3e-05,3.06594]
[1780109989262,28.12,73684.29,0.0,-0.97733,3e-05,3.08509]
[1780109990801,28.12,73691.11,0.0,-0.9771,3e-05,3.11168]
[1780109991809,28.12,73694.54,0.0,-0.97699,3e-05,3.12514]
[1780109992802,28.12,73694.54,0.0,-0.97699,3e-05,3.12514]
[1780109992967,28.12,73694.54,0.0,-0.97699,3e-05,3.12514]
[1780109993069,28.12,73695.81,0.0,-0.97694,3e-05,3.13018]
[1780109997844,28.12,73697.59,0.0,-0.97688,3e-05,3.13716]
[1780109997968,28.12,73697.59,0.0,-0.97688,3e-05,3.13716]
[1780109999338,28.12,73698.39,0.0,-0.97685,3e-05,3.14028]
[1780109999439,28.12,73696.67,0.0,-0.97691,3e-05,3.13352]
[1780109999468,28.12,73696.67,0.0,-0.97691,3e-05,3.13352]
[1780110001879,28.12,73688.62,0.0,-0.97718,3e-05,3.10209]
[1780110002886,28.12,73682.09,0.0,-0.9774,3e-05,3.07677]
[1780110004434,28.12,73682.09,0.0,-0.9774,3e-05,3.07677]
[1780110003893,28.12,73678.09,0.0,-0.97754,3e-05,3.06138]
[1780110004474,28.12,73678.09,0.0,-0.97754,3e-05,3.06138]
[1780110006673,28.12,73675.52,0.0,-0.97762,3e-05,3.05149]
[1780110008859,28.12,73674.56,0.0,-0.97765,3e-05,3.04807]
[1780110008967,28.12,73674.56,0.0,-0.97765,3e-05,3.04807]
[1780110009068,28.12,73674.28,0.0,-0.97766,3e-05,3.04726]
[1780110010374,28.12,73674.28,0.0,-0.97766,3e-05,3.04726]
[1780110010467,28.12,73674.28,0.0,-0.97766,3e-05,3.04726]
[1780110019000,28.12,73676.99,0.0,-0.97756,3e-05,3.05888]
[1780110020398,28.12,73676.99,0.0,-0.97756,3e-05,3.05888]
[1780110020466,28.12,73676.99,0.0,-0.97756,3e-05,3.05888]
[1780110024225,28.12,73676.41,0.0,-0.97757,3e-05,3.05711]
[1780110024477,28.12,73676.41,0.0,-0.97757,3e-05,3.05711]
[1780110024273,28.12,73676.79,0.0,-0.97756,3e-05,3.05869]
[1780110030079,28.13,73677.03,0.0,-0.97754,3e-05,3.06029]
[1780110037128,28.13,73677.09,0.0,-0.97755,3e-05,3.05894]
[1780110044178,28.13,73677.29,0.0,-0.97754,3e-05,3.06062]
[1780110045185,28.13,73684.68,0.0,-0.97729,3e-05,3.08929]
[1780110045824,28.13,73684.68,0.0,-0.97729,3e-05,3.08929]
[1780110045967,28.13,73684.68,0.0,-0.97729,3e-05,3.08929]
[1780110046192,28.13,73686.32,0.0,-0.97724,3e-05,3.09574]
[1780110047849,28.13,73686.7,0.0,-0.97722,3e-05,3.09729]
[1780110047973,28.13,73686.7,0.0,-0.97722,3e-05,3.09729]
[1780110048206,28.13,73686.94,0.0,-0.97721,3e-05,3.09829]
[1780110052234,28.13,73692.48,0.0,-0.97702,3e-05,3.12008]
[1780110057269,28.13,73693.25,0.0,-0.977,3e-05,3.12315]
[1780110061297,28.13,73688.75,0.0,-0.97715,3e-05,3.10563]
[1780110062304,28.13,73683.19,0.0,-0.97734,3e-05,3.08408]
[1780110063967,28.13,73683.48,0.0,-0.97733,3e-05,3.0852]
[1780110065928,28.13,73683.35,0.0,-0.97733,3e-05,3.08477]
[1780110065973,28.13,73683.35,0.0,-0.97733,3e-05,3.08477]
[1780110066332,28.13,73683.31,0.0,-0.97733,3e-05,3.08469]
[1780110071367,28.13,73683.28,0.0,-0.97733,3e-05,3.08493]
[1780110071880,28.13,73683.28,0.0,-0.97733,3e-05,3.08493]
[1780110071968,28.13,73683.28,0.0,-0.97733,3e-05,3.08493]
[1780110072134,28.13,73683.28,0.0,-0.97733,3e-05,3.08493]
[1780110072219,28.13,73683.28,0.0,-0.97733,3e-05,3.08493]
[1780110072319,28.13,73683.28,0.0,-0.97733,3e-05,3.08501]
[1780110077409,28.13,73680.94,0.0,-0.9774,3e-05,3.07636]
[1780110081293,28.13,73678.3,0.0,-0.97749,3e-05,3.06648]
[1780110081446,28.13,73678.3,0.0,-0.97749,3e-05,3.06648]
[1780110081470,28.13,73678.3,0.0,-0.97749,3e-05,3.06648]
[1780110081528,28.13,73678.73,0.0,-0.97747,3e-05,3.06826]
[1780110085465,28.14,73674.23,0.0,-0.97762,3e-05,3.05141]
[1780110087876,28.14,73674.19,0.0,-0.97762,3e-05,3.05155]
[1780110087937,28.14,73674.19,0.0,-0.97762,3e-05,3.05155]
[1780110087971,28.14,73674.19,0.0,-0.97762,3e-05,3.05155]
[1780110088486,28.14,73674.27,0.0,-0.97761,3e-05,3.052]
[1780110093521,28.14,73672.22,0.0,-0.97769,3e-05,3.04243]
[1780110099563,28.14,73674.62,0.0,-0.9776,3e-05,3.05255]
[1780110108152,28.14,73674.69,0.0,-0.9776,3e-05,3.05337]
[1780110108218,28.14,73674.69,0.0,-0.9776,3e-05,3.05337]
[1780110108312,28.14,73674.69,0.0,-0.9776,3e-05,3.05337]
[1780110108470,28.14,73674.69,0.0,-0.9776,3e-05,3.05337]
[1780110108413,28.14,73674.67,0.0,-0.97759,3e-05,3.05398]
[1780110114667,28.15,73674.46,0.0,-0.97759,3e-05,3.05399]
[1780110117138,28.15,73672.77,0.0,-0.97764,3e-05,3.04764]
[1780110117213,28.15,73672.77,0.0,-0.97764,3e-05,3.04764]
[1780110117236,28.15,73672.77,0.0,-0.97764,3e-05,3.04764]
[1780110117240,28.15,73672.18,0.0,-0.97766,3e-05,3.04552]
[1780110123732,28.15,73670.63,0.0,-0.97771,3e-05,3.03959]
[1780110125665,28.15,73670.92,0.0,-0.9777,3e-05,3.0407]
[1780110125720,28.15,73670.92,0.0,-0.9777,3e-05,3.0407]
[1780110125970,28.15,73670.92,0.0,-0.9777,3e-05,3.0407]
[1780110126070,28.15,73670.92,0.0,-0.9777,3e-05,3.0407]
[1780110132330,28.15,73668.02,0.0,-0.9778,3e-05,3.02961]
[1780110132439,28.15,73668.02,0.0,-0.9778,3e-05,3.02961]
[1780110132470,28.15,73668.02,0.0,-0.9778,3e-05,3.02961]
[1780110132541,28.15,73666.98,0.0,-0.97783,3e-05,3.02564]
[1780110137830,28.15,73664.88,0.0,-0.9779,3e-05,3.01802]
[1780110139917,28.15,73664.39,0.0,-0.97792,3e-05,3.01615]
[1780110139971,28.15,73664.39,0.0,-0.97792,3e-05,3.01615]
[1780110140223,28.15,73664.39,0.0,-0.97792,3e-05,3.01615]
[1780110140297,28.15,73664.76,0.0,-0.9779,3e-05,3.01756]
[1780110146577,28.15,73664.65,0.0,-0.97791,3e-05,3.01714]
[1780110149372,28.15,73664.53,0.0,-0.97791,3e-05,3.01669]
[1780110149428,28.15,73664.53,0.0,-0.97791,3e-05,3.01669]
[1780110149472,28.15,73664.53,0.0,-0.97791,3e-05,3.01669]
[1780110149474,28.15,73664.63,0.0,-0.97791,3e-05,3.01707]
[1780110150924,28.15,73657.21,0.0,-0.97815,3e-05,2.98892]
[1780110152028,28.15,73657.21,0.0,-0.97815,3e-05,2.98892]
[1780110152132,28.15,73648.59,0.0,-0.97844,3e-05,2.95408]
[1780110152937,28.15,73656.97,0.0,-0.97817,3e-05,2.98561]
[1780110154592,28.15,73656.97,0.0,-0.97817,3e-05,2.98561]
[1780110153944,28.15,73658.65,0.0,-0.97812,3e-05,2.99196]
[1780110159985,28.15,73657.94,0.0,-0.97813,3e-05,2.99039]
[1780110166032,28.15,73658.36,0.0,-0.97811,3e-05,2.99331]
[1780110171067,28.15,73660.48,0.0,-0.97803,3e-05,3.00242]
[1780110174463,28.16,73660.74,0.0,-0.97802,3e-05,3.0036]
[1780110174627,28.16,73660.74,0.0,-0.97802,3e-05,3.0036]
[1780110174511,28.16,73660.74,0.0,-0.97801,3e-05,3.00419]
[1780110174725,28.16,73660.74,0.0,-0.97801,3e-05,3.00419]
[1780110180130,28.16,73659.31,0.0,-0.97805,3e-05,2.99976]
[1780110182772,28.16,73662.22,0.0,-0.97795,3e-05,3.0112]
[1780110182938,28.16,73662.22,0.0,-0.97795,3e-05,3.0112]
[1780110182968,28.16,73662.22,0.0,-0.97795,3e-05,3.0112]
[1780110183151,28.16,73662.01,0.0,-0.97796,3e-05,3.01059]
[1780110187444,28.16,73663.01,0.0,-0.97792,3e-05,3.01491]
[1780110187468,28.16,73663.01,0.0,-0.97792,3e-05,3.01491]
[1780110187590,28.16,73663.01,0.0,-0.97792,3e-05,3.01491]
[1780110187569,28.16,73661.59,0.0,-0.97796,3e-05,3.00985]
[1780110187725,28.16,73661.59,0.0,-0.97796,3e-05,3.00985]
[1780110193221,28.16,73662.09,0.0,-0.97794,3e-05,3.01278]
[1780110198256,28.17,73662.8,0.0,-0.97791,3e-05,3.01624]
[1780110201534,28.17,73662.68,0.0,-0.97791,3e-05,3.01611]
[1780110201622,28.17,73662.68,0.0,-0.97791,3e-05,3.01611]
[1780110201635,28.17,73662.68,0.0,-0.97791,3e-05,3.01626]
[1780110201726,28.17,73662.68,0.0,-0.97791,3e-05,3.01626]
[1780110202286,28.17,73662.69,0.0,-0.97791,3e-05,3.01646]
[1780110206325,28.17,73662.04,0.0,-0.97793,3e-05,3.01446]
[1780110206476,28.17,73662.04,0.0,-0.97793,3e-05,3.01446]
[1780110209568,28.17,73662.49,0.0,-0.97791,3e-05,3.01648]
[1780110209667,28.17,73661.97,0.0,-0.97792,3e-05,3.01451]
[1780110209720,28.17,73661.97,0.0,-0.97792,3e-05,3.01451]
[1780110210344,28.17,73660.17,0.0,-0.97798,3e-05,3.00767]
[1780110215378,28.17,73660.91,0.0,-0.97797,3e-05,3.00859]
[1780110216309,28.17,73660.91,0.0,-0.97797,3e-05,3.00859]
[1780110216474,28.17,73660.91,0.0,-0.97797,3e-05,3.00859]
[1780110222428,28.17,73660.72,0.0,-0.97797,3e-05,3.00904]
[1780110227463,28.18,73660.07,0.0,-0.97798,3e-05,3.0074]
[1780110228762,28.18,73659.79,0.0,-0.97799,3e-05,3.00634]
[1780110228892,28.18,73659.79,0.0,-0.97799,3e-05,3.00634]
[1780110228973,28.18,73659.79,0.0,-0.97799,3e-05,3.00634]
[1780110229479,28.18,73659.35,0.0,-0.978,3e-05,3.00467]
[1780110234651,28.18,73659.67,0.0,-0.97799,3e-05,3.00588]
[1780110234723,28.18,73659.4,0.0,-0.978,3e-05,3.00486]
[1780110236643,28.18,73659.25,0.0,-0.97801,3e-05,3.00429]
[1780110236679,28.18,73660.74,0.0,-0.97796,3e-05,3.00994]
[1780110236722,28.18,73660.74,0.0,-0.97796,3e-05,3.00994]
[1780110237539,28.18,73662.78,0.0,-0.97789,3e-05,3.0177]
[1780110238348,28.18,73662.78,0.0,-0.97789,3e-05,3.0177]
[1780110238470,28.18,73662.78,0.0,-0.97789,3e-05,3.0177]
[1780110243581,28.18,73666.27,0.0,-0.97777,3e-05,3.03185]
[1780110244775,28.18,73666.92,0.0,-0.97775,3e-05,3.03447]
[1780110244969,28.18,73666.92,0.0,-0.97775,3e-05,3.03447]
[1780110245011,28.18,73666.92,0.0,-0.97775,3e-05,3.03447]
[1780110245221,28.18,73666.92,0.0,-0.97775,3e-05,3.03447]
[1780110245595,28.18,73668.61,0.0,-0.97769,3e-05,3.04105]
[1780110250630,28.18,73669.02,0.0,-0.97767,3e-05,3.04319]
[1780110251965,28.18,73669.02,0.0,-0.97767,3e-05,3.04319]
[1780110256672,28.18,73672.01,0.0,-0.97757,3e-05,3.0553]
[1780110258411,28.18,73671.51,0.0,-0.97759,3e-05,3.05347]
[1780110258468,28.18,73671.51,0.0,-0.97759,3e-05,3.05347]
[1780110258600,28.18,73671.51,0.0,-0.97759,3e-05,3.05347]
[1780110258725,28.18,73671.61,0.0,-0.97758,3e-05,3.05394]
[1780110264728,28.18,73673.74,0.0,-0.97751,3e-05,3.06263]
[1780110269763,28.18,73671.62,0.0,-0.97757,3e-05,3.05486]
[1780110272182,28.18,73671.66,0.0,-0.97757,3e-05,3.05509]
[1780110272217,28.18,73671.66,0.0,-0.97757,3e-05,3.05509]
[1780110272416,28.18,73671.66,0.0,-0.97757,3e-05,3.05509]
[1780110272469,28.18,73671.66,0.0,-0.97757,3e-05,3.05509]
[1780110272568,28.18,73671.7,0.0,-0.97759,3e-05,3.05297]
[1780110276669,28.18,73673.81,0.0,-0.97751,3e-05,3.06124]
[1780110276727,28.18,73673.81,0.0,-0.97751,3e-05,3.06124]
[1780110276687,28.18,73675.12,0.0,-0.97747,3e-05,3.06642]
[1780110276818,28.18,73675.12,0.0,-0.97747,3e-05,3.06642]
[1780110276968,28.18,73675.12,0.0,-0.97747,3e-05,3.06642]
[1780110277027,28.18,73681.53,0.0,-0.97726,3e-05,3.09117]
[1780110278826,28.18,73686.79,0.0,-0.97708,3e-05,3.11163]
[1780110280291,28.18,73686.79,0.0,-0.97708,3e-05,3.11163]
[1780110280444,28.18,73686.79,0.0,-0.97708,3e-05,3.11163]
[1780110282533,28.18,73687.8,0.0,-0.97705,3e-05,3.11554]
[1780110282718,28.18,73687.8,0.0,-0.97705,3e-05,3.11554]
[1780110282737,28.18,73688.83,0.0,-0.97701,3e-05,3.11951]
[1780110282858,28.18,73691.87,0.0,-0.97691,3e-05,3.13138]
[1780110284462,28.18,73691.87,0.0,-0.97691,3e-05,3.13138]
[1780110284467,28.18,73691.87,0.0,-0.97691,3e-05,3.13138]
[1780110285879,28.18,73695.28,0.0,-0.97679,3e-05,3.14459]
[1780110286892,28.18,73700.01,0.0,-0.97663,3e-05,3.16312]
[1780110287893,28.18,73703.64,0.0,-0.97651,3e-05,3.17734]
[1780110292481,28.18,73705.51,0.0,-0.97645,3e-05,3.18435]
[1780110293141,28.18,73705.75,0.0,-0.97644,3e-05,3.18505]
[1780110293217,28.18,73705.75,0.0,-0.97644,3e-05,3.18505]
[1780110293444,28.18,73705.75,0.0,-0.97644,3e-05,3.18505]
[1780110293469,28.18,73705.75,0.0,-0.97644,3e-05,3.18505]
[1780110293488,28.18,73705.75,0.0,-0.97644,3e-05,3.18492]
[1780110298969,28.18,73705.48,0.0,-0.97646,3e-05,3.18322]
[1780110302173,28.18,73702.03,0.0,-0.97658,3e-05,3.16921]
[1780110303014,28.18,73696.27,0.0,-0.97678,3e-05,3.14645]
[1780110304829,28.18,73696.82,0.0,-0.97676,3e-05,3.14855]
[1780110304971,28.18,73696.82,0.0,-0.97676,3e-05,3.14855]
[1780110305289,28.18,73696.82,0.0,-0.97676,3e-05,3.14855]
[1780110305472,28.18,73696.82,0.0,-0.97676,3e-05,3.14855]
[1780110305518,28.18,73697.11,0.0,-0.97675,3e-05,3.14969]
[1780110310068,28.18,73695.91,0.0,-0.97679,3e-05,3.14498]
[1780110310222,28.18,73695.91,0.0,-0.97679,3e-05,3.14498]
[1780110315942,28.18,73693.93,0.0,-0.97686,3e-05,3.13694]
[1780110315966,28.18,73693.93,0.0,-0.97686,3e-05,3.13694]
[1780110316465,28.18,73693.93,0.0,-0.97686,3e-05,3.13694]
[1780110316499,28.18,73693.93,0.0,-0.97686,3e-05,3.13694]
[1780110316723,28.18,73693.93,0.0,-0.97686,3e-05,3.13694]
[1780110316513,28.18,73691.99,0.0,-0.97693,3e-05,3.12927]
[1780110322357,28.18,73689.69,0.0,-0.97701,3e-05,3.12021]
[1780110322470,28.18,73689.69,0.0,-0.97701,3e-05,3.12021]
[1780110325133,28.18,73689.77,0.0,-0.977,3e-05,3.1205]
[1780110325217,28.18,73689.77,0.0,-0.977,3e-05,3.1205]
[1780110325234,28.18,73689.77,0.0,-0.977,3e-05,3.1205]
[1780110329736,28.18,73689.87,0.0,-0.977,3e-05,3.12089]
[1780110329970,28.18,73690.16,0.0,-0.97699,3e-05,3.12202]
[1780110335233,28.18,73690.16,0.0,-0.97701,3e-05,3.11955]
[1780110339435,28.18,73690.18,0.0,-0.97701,3e-05,3.11963]
[1780110339470,28.18,73690.18,0.0,-0.97701,3e-05,3.11963]
[1780110339671,28.18,73690.18,0.0,-0.97701,3e-05,3.11963]
[1780110339719,28.18,73690.18,0.0,-0.97701,3e-05,3.11963]
[1780110339767,28.18,73689.61,0.0,-0.97703,3e-05,3.1174]
[1780110345304,28.18,73689.86,0.0,-0.97702,3e-05,3.11838]
[1780110347053,28.18,73689.86,0.0,-0.97702,3e-05,3.11838]
[1780110347218,28.18,73689.86,0.0,-0.97702,3e-05,3.11838]
[1780110347451,28.18,73689.86,0.0,-0.97702,3e-05,3.11838]
[1780110347468,28.18,73689.86,0.0,-0.97702,3e-05,3.11838]
[1780110347553,28.18,73688.82,0.0,-0.97705,3e-05,3.11433]
[1780110348324,28.18,73682.9,0.0,-0.97725,3e-05,3.09133]
[1780110349727,28.18,73682.9,0.0,-0.97725,3e-05,3.09133]
[1780110350392,28.18,73682.18,0.0,-0.97728,3e-05,3.08854]
[1780110350468,28.18,73682.18,0.0,-0.97728,3e-05,3.08854]
[1780110350492,28.18,73679.37,0.0,-0.97737,3e-05,3.07768]
[1780110353874,28.18,73681.08,0.0,-0.97731,3e-05,3.08436]
[1780110353967,28.18,73681.08,0.0,-0.97731,3e-05,3.08436]
[1780110354366,28.18,73681.04,0.0,-0.97731,3e-05,3.08427]
[1780110359401,28.18,73682.15,0.0,-0.97727,3e-05,3.08875]
[1780110359941,28.18,73682.15,0.0,-0.97727,3e-05,3.08875]
[1780110359970,28.18,73682.15,0.0,-0.97727,3e-05,3.08875]
[1780110365443,28.18,73682.28,0.0,-0.97727,3e-05,3.08947]
[1780110368017,28.18,73682.36,0.0,-0.97726,3e-05,3.08989]
[1780110368218,28.18,73682.36,0.0,-0.97726,3e-05,3.08989]
[1780110368280,28.18,73682.36,0.0,-0.97726,3e-05,3.08989]
[1780110368469,28.18,73682.36,0.0,-0.97726,3e-05,3.08989]
[1780110368540,28.18,73685.89,0.0,-0.97714,3e-05,3.10363]
[1780110373031,28.18,73687.64,0.0,-0.97709,3e-05,3.1105]
[1780110373216,28.18,73687.64,0.0,-0.97709,3e-05,3.1105]
[1780110373311,28.18,73687.64,0.0,-0.97709,3e-05,3.1105]
[1780110373467,28.18,73687.64,0.0,-0.97709,3e-05,3.1105]
[1780110373568,28.18,73687.64,0.0,-0.97709,3e-05,3.11051]
[1780110378232,28.18,73687.25,0.0,-0.9771,3e-05,3.109]
[1780110378472,28.18,73687.25,0.0,-0.9771,3e-05,3.109]
[1780110382981,28.18,73685.77,0.0,-0.97715,3e-05,3.10327]
[1780110383218,28.18,73685.77,0.0,-0.97715,3e-05,3.10327]
[1780110383535,28.18,73685.77,0.0,-0.97715,3e-05,3.10327]
[1780110383735,28.18,73685.77,0.0,-0.97715,3e-05,3.10327]
[1780110383753,28.18,73684.67,0.0,-0.97718,3e-05,3.099]
[1780110386590,28.18,73686.89,0.0,-0.97711,3e-05,3.10763]
[1780110387829,28.18,73686.89,0.0,-0.97711,3e-05,3.10763]
[1780110392219,28.18,73685.11,0.0,-0.97719,3e-05,3.09824]
[1780110392469,28.18,73685.11,0.0,-0.97719,3e-05,3.09824]
[1780110397667,28.18,73686.22,0.0,-0.97715,3e-05,3.1025]
[1780110400144,28.18,73686.25,0.0,-0.97715,3e-05,3.10259]
[1780110400220,28.18,73686.25,0.0,-0.97715,3e-05,3.10259]
[1780110405723,28.18,73686.46,0.0,-0.97714,3e-05,3.10332]
[1780110411764,28.18,73686.75,0.0,-0.97713,3e-05,3.10432]
[1780110416803,28.18,73687.36,0.0,-0.97712,3e-05,3.10655]
[1780110416974,28.18,73687.36,0.0,-0.97712,3e-05,3.10655]
[1780110417241,28.18,73687.36,0.0,-0.97712,3e-05,3.10655]
[1780110422845,28.18,73687.13,0.0,-0.97712,3e-05,3.10548]
[1780110425998,28.18,73687.1,0.0,-0.97713,3e-05,3.10534]
[1780110426218,28.18,73687.1,0.0,-0.97713,3e-05,3.10534]
[1780110431908,28.18,73687.32,0.0,-0.97712,3e-05,3.10594]
[1780110434270,28.18,73687.32,0.0,-0.97712,3e-05,3.10594]
[1780110434467,28.18,73687.32,0.0,-0.97712,3e-05,3.10594]
[1780110434929,28.18,73694.87,0.0,-0.97687,3e-05,3.1353]
[1780110435936,28.18,73694.13,0.0,-0.97689,3e-05,3.13232]
[1780110441621,28.18,73693.8,0.0,-0.97691,3e-05,3.13081]
[1780110442901,28.18,73693.91,0.0,-0.9769,3e-05,3.13102]
[1780110442971,28.18,73693.95,0.0,-0.9769,3e-05,3.13118]
[1780110445006,28.18,73688.09,0.0,-0.9771,3e-05,3.10812]
[1780110446169,28.18,73688.09,0.0,-0.9771,3e-05,3.10812]
[1780110446217,28.18,73688.09,0.0,-0.9771,3e-05,3.10812]
[1780110446271,28.18,73686.06,0.0,-0.97717,3e-05,3.10021]
[1780110449031,28.18,73682.92,0.0,-0.97728,3e-05,3.08802]
[1780110455355,28.18,73682.93,0.0,-0.97729,3e-05,3.08564]
[1780110455435,28.18,73676.02,0.0,-0.97752,3e-05,3.05898]
[1780110456022,28.18,73676.02,0.0,-0.97752,3e-05,3.05898]
[1780110456221,28.18,73676.02,0.0,-0.97752,3e-05,3.05898]
[1780110463274,28.18,73675.61,0.0,-0.97754,3e-05,3.05748]
[1780110463469,28.18,73675.61,0.0,-0.97754,3e-05,3.05748]
[1780110463570,28.18,73673.8,0.0,-0.97759,3e-05,3.0509]
[1780110469171,28.18,73674.44,0.0,-0.97757,3e-05,3.05351]
[1780110471608,28.18,73674.44,0.0,-0.97757,3e-05,3.05351]
[1780110472880,28.18,73674.44,0.0,-0.97757,3e-05,3.05372]
[1780110472966,28.18,73674.45,0.0,-0.97757,3e-05,3.05376]
[1780110474718,28.18,73674.15,0.0,-0.97758,3e-05,3.05267]
[1780110474819,28.18,73674.81,0.0,-0.97755,3e-05,3.05531]
[1780110482262,28.18,73676.77,0.0,-0.97749,3e-05,3.06309]
[1780110485263,28.18,73676.94,0.0,-0.97748,3e-05,3.06378]
[1780110485468,28.18,73676.94,0.0,-0.97748,3e-05,3.06378]
[1780110491325,28.18,73678.04,0.0,-0.97744,3e-05,3.06836]
[1780110492970,28.18,73678.47,0.0,-0.97743,3e-05,3.07005]
[1780110493217,28.18,73678.47,0.0,-0.97743,3e-05,3.07005]
[1780110493227,28.18,73678.47,0.0,-0.97743,3e-05,3.07008]
[1780110498719,28.18,73678.29,0.0,-0.97743,3e-05,3.06949]
[1780110504416,28.18,73679.16,0.0,-0.9774,3e-05,3.07295]
[1780110505486,28.18,73679.16,0.0,-0.9774,3e-05,3.07295]
[1780110505698,28.18,73679.16,0.0,-0.9774,3e-05,3.07295]
[1780110505718,28.18,73679.16,0.0,-0.9774,3e-05,3.07295]
[1780110505799,28.18,73679.05,0.0,-0.9774,3e-05,3.07259]
[1780110511465,28.18,73680.11,0.0,-0.97739,3e-05,3.0744]
[1780110516094,28.18,73682.42,0.0,-0.97731,3e-05,3.08344]
[1780110516220,28.18,73682.42,0.0,-0.97731,3e-05,3.08344]
[1780110516274,28.18,73682.42,0.0,-0.97731,3e-05,3.08344]
[1780110516467,28.18,73682.42,0.0,-0.97731,3e-05,3.08344]
[1780110516568,28.18,73682.43,0.0,-0.97731,3e-05,3.08351]
[1780110524556,28.18,73680.67,0.0,-0.97736,3e-05,3.07676]
[1780110526222,28.18,73679.11,0.0,-0.97742,3e-05,3.07074]
[1780110526467,28.18,73679.11,0.0,-0.97742,3e-05,3.07074]
[1780110530362,28.18,73677.86,0.0,-0.97746,3e-05,3.06602]
[1780110530414,28.18,73677.86,0.0,-0.97746,3e-05,3.06602]
[1780110530470,28.18,73677.86,0.0,-0.97746,3e-05,3.06602]
[1780110530597,28.18,73678.81,0.0,-0.97743,3e-05,3.06973]
[1780110535633,28.18,73678.49,0.0,-0.97744,3e-05,3.06854]
[1780110537069,28.18,73678.3,0.0,-0.97744,3e-05,3.06781]
[1780110537184,28.18,73678.3,0.0,-0.97744,3e-05,3.06781]
[1780110537245,28.18,73678.3,0.0,-0.97744,3e-05,3.06781]
[1780110538654,28.18,73678.27,0.0,-0.97744,3e-05,3.0677]
[1780110543689,28.18,73678.08,0.0,-0.97745,3e-05,3.06696]
[1780110547371,28.18,73677.74,0.0,-0.97746,3e-05,3.06566]
[1780110547469,28.18,73677.74,0.0,-0.97746,3e-05,3.06566]
[1780110547586,28.18,73677.74,0.0,-0.97746,3e-05,3.06566]
[1780110547718,28.18,73677.74,0.0,-0.97746,3e-05,3.06566]
[1780110547820,28.18,73677.7,0.0,-0.97746,3e-05,3.0655]
[1780110553759,28.18,73676.91,0.0,-0.97749,3e-05,3.06246]
[1780110558795,28.18,73676.89,0.0,-0.97749,3e-05,3.06244]
[1780110562204,28.18,73677.28,0.0,-0.97748,3e-05,3.06394]
[1780110562219,28.18,73677.28,0.0,-0.97748,3e-05,3.06394]
[1780110571885,28.18,73676.38,0.0,-0.97752,3e-05,3.05804]
[1780110576604,28.18,73678.28,0.0,-0.97746,3e-05,3.06535]
[1780110576724,28.18,73678.28,0.0,-0.97746,3e-05,3.06535]
[1780110576893,28.18,73678.28,0.0,-0.97746,3e-05,3.06535]
[1780110576967,28.18,73678.28,0.0,-0.97746,3e-05,3.06535]
[1780110576994,28.18,73679.84,0.0,-0.97741,3e-05,3.07136]
[1780110578937,28.18,73686.5,0.0,-0.97718,3e-05,3.09712]
[1780110580586,28.18,73688.78,0.0,-0.97711,3e-05,3.10598]
[1780110580723,28.18,73688.78,0.0,-0.97711,3e-05,3.10598]
[1780110580951,28.18,73692.01,0.0,-0.977,3e-05,3.11856]
[1780110584456,28.18,73692.4,0.0,-0.97699,3e-05,3.12008]
[1780110584469,28.18,73692.4,0.0,-0.97699,3e-05,3.12008]
[1780110584979,28.18,73692.37,0.0,-0.97699,3e-05,3.11996]
[1780110587818,28.18,73690.37,0.0,-0.97705,3e-05,3.11217]
[1780110587969,28.18,73690.37,0.0,-0.97705,3e-05,3.11217]
[1780110593037,28.18,73690.95,0.0,-0.97703,3e-05,3.11443]
[1780110597066,28.18,73696.85,0.0,-0.97684,3e-05,3.13748]
[1780110598073,28.18,73703.66,0.0,-0.9766,3e-05,3.16425]
[1780110599669,28.18,73703.66,0.0,-0.9766,3e-05,3.16425]
[1780110599724,28.18,73703.66,0.0,-0.9766,3e-05,3.16425]
[1780110600084,28.18,73702.12,0.0,-0.97666,3e-05,3.15818]
[1780110600218,28.18,73702.12,0.0,-0.97666,3e-05,3.15818]
[1780110600229,28.18,73702.32,0.0,-0.97665,3e-05,3.15897]
[1780110606130,28.18,73696.37,0.0,-0.97685,3e-05,3.13539]
[1780110608684,28.18,73693.52,0.0,-0.97695,3e-05,3.12424]
[1780110608721,28.18,73693.52,0.0,-0.97695,3e-05,3.12424]
[1780110612425,28.18,73689.77,0.0,-0.97708,3e-05,3.10962]
[1780110612469,28.18,73689.77,0.0,-0.97708,3e-05,3.10962]
[1780110612592,28.18,73689.77,0.0,-0.97708,3e-05,3.10962]
[1780110612725,28.18,73689.77,0.0,-0.97708,3e-05,3.10962]
[1780110612746,28.18,73688.69,0.0,-0.97711,3e-05,3.10542]
[1780110618214,28.18,73689.94,0.0,-0.97707,3e-05,3.11028]
[1780110619597,28.18,73689.94,0.0,-0.97707,3e-05,3.11028]
[1780110619721,28.18,73689.94,0.0,-0.97707,3e-05,3.11028]
[1780110625533,28.18,73686.98,0.0,-0.97717,3e-05,3.09878]
[1780110625720,28.18,73686.98,0.0,-0.97717,3e-05,3.09878]
[1780110625823,28.18,73686.98,0.0,-0.97717,3e-05,3.09878]
[1780110625971,28.18,73686.98,0.0,-0.97717,3e-05,3.09878]
[1780110626000,28.18,73678.09,0.0,-0.97747,3e-05,3.06441]
[1780110633064,28.18,73676.57,0.0,-0.97752,3e-05,3.05856]
[1780110633219,28.18,73675.76,0.0,-0.97756,3e-05,3.05301]
[1780110639360,28.18,73677.62,0.0,-0.9775,3e-05,3.06015]
[1780110643557,28.18,73677.81,0.0,-0.97749,3e-05,3.06088]
[1780110643720,28.18,73677.81,0.0,-0.97749,3e-05,3.06088]
[1780110644130,28.18,73677.68,0.0,-0.9775,3e-05,3.06038]
[1780110644220,28.18,73677.68,0.0,-0.9775,3e-05,3.06038]
[1780110644396,28.18,73677.8,0.0,-0.97749,3e-05,3.06085]
[1780110647417,28.18,73681.34,0.0,-0.97738,3e-05,3.07449]
[1780110650718,28.18,73682.79,0.0,-0.97733,3e-05,3.08009]
[1780110654718,28.18,73682.9,0.0,-0.97732,3e-05,3.08051]
[1780110662522,28.18,73682.12,0.0,-0.97735,3e-05,3.0775]
[1780110665543,28.18,73686.13,0.0,-0.97722,3e-05,3.09302]
[1780110666455,28.18,73686.13,0.0,-0.97722,3e-05,3.09302]
[1780110666469,28.18,73686.13,0.0,-0.97722,3e-05,3.09302]
[1780110666857,28.18,73686.13,0.0,-0.97722,3e-05,3.09302]
[1780110666969,28.18,73686.13,0.0,-0.97722,3e-05,3.09302]
[1780110667070,28.18,73687.24,0.0,-0.97718,3e-05,3.09732]
[1780110672520,28.18,73686.21,0.0,-0.97721,3e-05,3.09333]
[1780110672722,28.18,73686.21,0.0,-0.97721,3e-05,3.09333]
[1780110677428,28.18,73689.12,0.0,-0.97712,3e-05,3.10463]
[1780110677470,28.18,73689.12,0.0,-0.97712,3e-05,3.10463]
[1780110677627,28.18,73689.03,0.0,-0.97712,3e-05,3.10428]
[1780110678995,28.18,73689.03,0.0,-0.97712,3e-05,3.10428]
[1780110679216,28.18,73689.22,0.0,-0.97711,3e-05,3.10502]
[1780110684676,28.18,73691.62,0.0,-0.97703,3e-05,3.11436]
[1780110685792,28.18,73691.62,0.0,-0.97703,3e-05,3.11436]
[1780110685971,28.18,73691.62,0.0,-0.97703,3e-05,3.11436]
[1780110686033,28.18,73691.62,0.0,-0.97703,3e-05,3.11436]
[1780110686108,28.18,73693.28,0.0,-0.97698,3e-05,3.12083]
[1780110686218,28.18,73693.28,0.0,-0.97698,3e-05,3.12083]
[1780110691725,28.18,73695.35,0.0,-0.97692,3e-05,3.12644]
[1780110694271,28.18,73694.21,0.0,-0.97696,3e-05,3.12199]
[1780110694471,28.18,73694.21,0.0,-0.97696,3e-05,3.12199]
[1780110694475,28.18,73694.21,0.0,-0.97696,3e-05,3.12199]
[1780110694718,28.18,73694.21,0.0,-0.97696,3e-05,3.12199]
[1780110694746,28.18,73693.76,0.0,-0.97698,3e-05,3.12023]
[1780110697768,28.18,73689.95,0.0,-0.97711,3e-05,3.10539]
[1780110698985,28.18,73689.95,0.0,-0.97711,3e-05,3.10539]
[1780110699221,28.18,73688.2,0.0,-0.97716,3e-05,3.09859]
[1780110702142,28.18,73686.61,0.0,-0.97722,3e-05,3.09242]
[1780110702221,28.18,73684.17,0.0,-0.9773,3e-05,3.08297]
[1780110702261,28.18,73684.17,0.0,-0.9773,3e-05,3.08297]
[1780110702470,28.18,73684.17,0.0,-0.9773,3e-05,3.08297]
[1780110702803,28.18,73682.72,0.0,-0.97735,3e-05,3.07736]
[1780110709635,28.18,73681.08,0.0,-0.9774,3e-05,3.07103]
[1780110714887,28.18,73680.16,0.0,-0.97743,3e-05,3.06749]
[1780110715530,28.18,73680.16,0.0,-0.97743,3e-05,3.06749]
[1780110715640,28.18,73680.16,0.0,-0.97743,3e-05,3.06749]
[1780110715730,28.18,73680.16,0.0,-0.97743,3e-05,3.06749]
[1780110715894,28.18,73679.97,0.0,-0.97744,3e-05,3.06675]
[1780110720296,28.18,73680.33,0.0,-0.97743,3e-05,3.06814]
[1780110722624,28.18,73680.3,0.0,-0.97743,3e-05,3.06803]
[1780110722720,28.18,73680.3,0.0,-0.97743,3e-05,3.06803]
[1780110722974,28.18,73680.3,0.0,-0.97743,3e-05,3.06803]
[1780110723068,28.18,73677.89,0.0,-0.97751,3e-05,3.05875]
[1780110723219,28.18,73677.89,0.0,-0.97751,3e-05,3.05875]
[1780110728943,28.18,73679.43,0.0,-0.97746,3e-05,3.06467]
[1780110728969,28.18,73679.43,0.0,-0.97746,3e-05,3.06467]
[1780110733014,28.18,73674.36,0.0,-0.97762,3e-05,3.0452]
[1780110733955,28.18,73674.36,0.0,-0.97762,3e-05,3.0452]
[1780110733976,28.18,73674.36,0.0,-0.97762,3e-05,3.0452]
[1780110734021,28.18,73674.7,0.0,-0.97761,3e-05,3.0465]
[1780110737774,28.18,73674.73,0.0,-0.97761,3e-05,3.04661]
[1780110737969,28.18,73674.73,0.0,-0.97761,3e-05,3.04661]
[1780110742488,28.18,73674.77,0.0,-0.97761,3e-05,3.04677]
[1780110743646,28.18,73675.6,0.0,-0.97758,3e-05,3.04995]
[1780110743721,28.18,73675.6,0.0,-0.97758,3e-05,3.04995]
[1780110743738,28.18,73675.6,0.0,-0.97758,3e-05,3.04995]
[1780110743966,28.18,73675.6,0.0,-0.97758,3e-05,3.04995]
[1780110744102,28.18,73675.47,0.0,-0.97759,3e-05,3.04945]
[1780110749137,28.18,73675.69,0.0,-0.97758,3e-05,3.0503]
[1780110749999,28.18,73675.69,0.0,-0.97758,3e-05,3.0503]
[1780110750222,28.18,73676.09,0.0,-0.97757,3e-05,3.05183]
[1780110756186,28.18,73677.42,0.0,-0.97754,3e-05,3.0545]
[1780110762228,28.18,73677.65,0.0,-0.97753,3e-05,3.05538]
[1780110763708,28.18,73677.65,0.0,-0.97753,3e-05,3.05538]
[1780110763719,28.18,73677.65,0.0,-0.97753,3e-05,3.05538]
[1780110764009,28.18,73677.65,0.0,-0.97753,3e-05,3.05538]
[1780110764221,28.18,73677.65,0.0,-0.97753,3e-05,3.05538]
[1780110764074,28.18,73676.98,0.0,-0.97756,3e-05,3.05281]
[1780110768270,28.18,73673.24,0.0,-0.97768,3e-05,3.03847]
[1780110772087,28.18,73673.31,0.0,-0.97768,3e-05,3.03874]
[1780110772218,28.18,73673.31,0.0,-0.97768,3e-05,3.03874]
[1780110777333,28.18,73673.26,0.0,-0.97768,3e-05,3.03855]
[1780110782434,28.18,73673.22,0.0,-0.97768,3e-05,3.03839]
[1780110782468,28.18,73673.22,0.0,-0.97768,3e-05,3.03839]
[1780110782840,28.18,73673.22,0.0,-0.97768,3e-05,3.03839]
[1780110782970,28.18,73673.22,0.0,-0.97768,3e-05,3.03839]
[1780110783013,28.18,73673.55,0.0,-0.97767,3e-05,3.03966]
[1780110790424,28.18,73673.93,0.0,-0.97766,3e-05,3.04111]
[1780110795460,28.18,73673.72,0.0,-0.97766,3e-05,3.04031]
[1780110800923,28.18,73674.0,0.0,-0.97765,3e-05,3.04138]
[1780110800966,28.18,73674.0,0.0,-0.97765,3e-05,3.04138]
[1780110803226,28.18,73675.95,0.0,-0.97759,3e-05,3.04885]
[1780110803470,28.18,73675.95,0.0,-0.97759,3e-05,3.04885]
[1780110803570,28.18,73675.95,0.0,-0.97759,3e-05,3.04885]
[1780110808866,28.18,73676.42,0.0,-0.97757,3e-05,3.05066]
[1780110808967,28.18,73676.42,0.0,-0.97757,3e-05,3.05066]
[1780110816302,28.18,73676.18,0.0,-0.9776,3e-05,3.0473]
[1780110816467,28.18,73676.18,0.0,-0.9776,3e-05,3.0473]
[1780110816830,28.18,73676.18,0.0,-0.9776,3e-05,3.0473]
[1780110816975,28.18,73676.18,0.0,-0.9776,3e-05,3.0473]
[1780110816977,28.18,73675.59,0.0,-0.97762,3e-05,3.04503]
[1780110821833,28.18,73676.01,0.0,-0.9776,3e-05,3.04664]
[1780110821968,28.18,73676.01,0.0,-0.9776,3e-05,3.04664]
[1780110827684,28.18,73674.31,0.0,-0.97766,3e-05,3.04013]
[1780110832719,28.18,73674.14,0.0,-0.97767,3e-05,3.03948]
[1780110833893,28.18,73674.14,0.0,-0.97767,3e-05,3.03948]
[1780110833969,28.18,73674.14,0.0,-0.97767,3e-05,3.03948]
[1780110834231,28.18,73674.14,0.0,-0.97767,3e-05,3.03948]
[1780110834471,28.18,73674.26,0.0,-0.97766,3e-05,3.03994]
[1780110834733,28.18,73674.41,0.0,-0.97766,3e-05,3.04051]
[1780110838761,28.18,73678.33,0.0,-0.97753,3e-05,3.05555]
[1780110841009,28.18,73679.71,0.0,-0.97748,3e-05,3.06086]
[1780110841217,28.18,73679.71,0.0,-0.97748,3e-05,3.06086]
[1780110843796,28.18,73683.74,0.0,-0.97735,3e-05,3.0764]
[1780110844371,28.18,73683.74,0.0,-0.97735,3e-05,3.0764]
[1780110847930,28.18,73684.48,0.0,-0.97732,3e-05,3.07926]
[1780110847968,28.18,73684.48,0.0,-0.97732,3e-05,3.07926]
[1780110848514,28.18,73684.85,0.0,-0.97731,3e-05,3.08069]
[1780110848721,28.18,73684.85,0.0,-0.97731,3e-05,3.08069]
[1780110848831,28.18,73684.68,0.0,-0.97732,3e-05,3.08003]
[1780110853867,28.18,73681.31,0.0,-0.97743,3e-05,3.06702]
[1780110854430,28.18,73681.31,0.0,-0.97743,3e-05,3.06702]
[1780110854470,28.18,73681.31,0.0,-0.97743,3e-05,3.06702]
[1780110858947,28.18,73679.48,0.0,-0.97749,3e-05,3.05997]
[1780110858972,28.18,73679.48,0.0,-0.97749,3e-05,3.05997]
[1780110859000,28.18,73679.48,0.0,-0.97749,3e-05,3.05997]
[1780110864648,28.18,73679.19,0.0,-0.9775,3e-05,3.05886]
[1780110864717,28.18,73679.19,0.0,-0.9775,3e-05,3.05886]
[1780110869979,28.18,73677.26,0.0,-0.97756,3e-05,3.05144]
[1780110871189,28.18,73677.26,0.0,-0.97756,3e-05,3.05144]
[1780110871216,28.18,73677.26,0.0,-0.97756,3e-05,3.05144]
[1780110872235,28.18,73676.13,0.0,-0.97762,3e-05,3.04467]
[1780110872261,28.18,73673.74,0.0,-0.9777,3e-05,3.03551]
[1780110872475,28.18,73673.74,0.0,-0.9777,3e-05,3.03551]
[1780110877828,28.18,73675.21,0.0,-0.97765,3e-05,3.04114]
[1780110877968,28.18,73675.21,0.0,-0.97765,3e-05,3.04114]
[1780110883072,28.18,73676.75,0.0,-0.9776,3e-05,3.04704]
[1780110884371,28.18,73676.6,0.0,-0.9776,3e-05,3.04647]
[1780110884476,28.18,73676.6,0.0,-0.9776,3e-05,3.04647]
[1780110885086,28.18,73676.45,0.0,-0.97761,3e-05,3.04589]
[1780110890121,28.18,73676.48,0.0,-0.97761,3e-05,3.04601]
[1780110897170,28.18,73676.75,0.0,-0.9776,3e-05,3.04704]
[1780110902205,28.18,73672.1,0.0,-0.97775,3e-05,3.02924]
[1780110902721,28.18,73672.1,0.0,-0.97775,3e-05,3.02924]
[1780110906460,28.18,73672.41,0.0,-0.97774,3e-05,3.03043]
[1780110906478,28.18,73672.41,0.0,-0.97774,3e-05,3.03043]
[1780110907242,28.18,73672.27,0.0,-0.97774,3e-05,3.02989]
[1780110908572,28.18,73671.7,0.0,-0.97776,3e-05,3.02772]
[1780110908720,28.18,73671.7,0.0,-0.97776,3e-05,3.02772]
[1780110918231,28.18,73669.24,0.0,-0.97784,3e-05,3.01834]
[1780110918280,28.18,73669.24,0.0,-0.97784,3e-05,3.01834]
[1780110918316,28.18,73669.09,0.0,-0.97785,3e-05,3.01777]
[1780110918467,28.18,73669.09,0.0,-0.97785,3e-05,3.01777]
[1780110924359,28.18,73668.53,0.0,-0.97787,3e-05,3.01563]
[1780110931408,28.18,73670.86,0.0,-0.97781,3e-05,3.02208]
[1780110934504,28.18,73669.69,0.0,-0.97785,3e-05,3.01762]
[1780110934719,28.18,73669.69,0.0,-0.97785,3e-05,3.01762]
[1780110935005,28.18,73669.69,0.0,-0.97785,3e-05,3.01762]
[1780110935220,28.18,73669.69,0.0,-0.97785,3e-05,3.01762]
[1780110935321,28.18,73669.51,0.0,-0.97785,3e-05,3.01694]
[1780110940471,28.18,73669.55,0.0,-0.97785,3e-05,3.01709]
[1780110945506,28.18,73669.7,0.0,-0.97785,3e-05,3.01766]
[1780110949021,28.18,73670.12,0.0,-0.97783,3e-05,3.01926]
[1780110949218,28.18,73670.12,0.0,-0.97783,3e-05,3.01926]
[1780110949296,28.18,73671.16,0.0,-0.9778,3e-05,3.02323]
[1780110949520,28.18,73671.16,0.0,-0.9778,3e-05,3.02323]
[1780110949720,28.18,73671.16,0.0,-0.9778,3e-05,3.02323]
[1780110956585,28.18,73671.8,0.0,-0.97778,3e-05,3.02567]
[1780110961621,28.18,73669.69,0.0,-0.97785,3e-05,3.01762]
[1780110962527,28.18,73669.69,0.0,-0.97785,3e-05,3.01762]
[1780110962721,28.18,73669.69,0.0,-0.97785,3e-05,3.01762]
[1780110963028,28.18,73669.69,0.0,-0.97785,3e-05,3.01762]
[1780110963219,28.18,73669.69,0.0,-0.97785,3e-05,3.01762]
[1780110963320,28.18,73669.04,0.0,-0.97787,3e-05,3.01515]
[1780110969880,28.18,73668.69,0.0,-0.97788,3e-05,3.01382]
[1780110969970,28.18,73668.69,0.0,-0.97788,3e-05,3.01382]
[1780110970215,28.18,73668.69,0.0,-0.97788,3e-05,3.01382]
[1780110970267,28.18,73667.82,0.0,-0.97791,3e-05,3.01051]
[1780110970468,28.18,73667.82,0.0,-0.97791,3e-05,3.01051]
[1780110976726,28.18,73661.96,0.0,-0.9781,3e-05,2.98829]
[1780110978007,28.18,73661.96,0.0,-0.9781,3e-05,2.98829]
[1780110978219,28.18,73661.96,0.0,-0.9781,3e-05,2.98829]
[1780110978304,28.18,73661.96,0.0,-0.9781,3e-05,2.98829]
[1780110978356,28.18,73660.47,0.0,-0.97815,3e-05,2.98266]
[1780110978469,28.18,73660.47,0.0,-0.97815,3e-05,2.98266]
[1780110982469,28.18,73660.34,0.0,-0.97815,3e-05,2.98217]
[1780110982718,28.18,73659.42,0.0,-0.97818,3e-05,2.9787]
[1780110982771,28.18,73659.42,0.0,-0.97818,3e-05,2.9787]
[1780110982967,28.18,73659.42,0.0,-0.97818,3e-05,2.9787]
[1780110983069,28.18,73657.65,0.0,-0.97824,3e-05,2.97203]
[1780110985825,28.17,73648.76,0.0,-0.97857,3e-05,2.93299]
[1780110986832,28.16,73647.8,0.0,-0.97863,3e-05,2.92683]
[1780110987757,28.16,73647.8,0.0,-0.97863,3e-05,2.92683]
[1780110987968,28.16,73647.8,0.0,-0.97863,3e-05,2.92683]
[1780110988293,28.16,73647.8,0.0,-0.97863,3e-05,2.92683]
[1780110988467,28.16,73647.8,0.0,-0.97863,3e-05,2.92683]
[1780110988392,28.16,73647.46,0.0,-0.97866,3e-05,2.92253]
[1780110989852,28.15,73654.44,0.0,-0.97844,3e-05,2.94815]
[1780110991597,28.15,73655.59,0.0,-0.97841,3e-05,2.95201]
[1780110991720,28.15,73655.59,0.0,-0.97841,3e-05,2.95201]
[1780110996902,28.14,73655.92,0.0,-0.97845,3e-05,2.94717]
[1780111001937,28.14,73655.27,0.0,-0.97848,3e-05,2.94348]
[1780111003147,28.14,73655.27,0.0,-0.97848,3e-05,2.94348]
[1780111003220,28.14,73655.27,0.0,-0.97848,3e-05,2.94348]
[1780111003258,28.14,73655.27,0.0,-0.97848,3e-05,2.94348]
[1780111003532,28.14,73655.27,0.0,-0.97848,3e-05,2.94348]
[1780111003718,28.14,73655.27,0.0,-0.97848,3e-05,2.94348]
[1780111007453,28.14,73655.27,0.0,-0.97848,3e-05,2.94348]
[1780111007469,28.14,73655.27,0.0,-0.97848,3e-05,2.94348]
[1780111007979,28.14,73653.51,0.0,-0.97854,3e-05,2.93689]
[1780111008986,28.14,73647.95,0.0,-0.97871,3e-05,2.91617]
[1780111009726,28.14,73647.95,0.0,-0.97871,3e-05,2.91617]
[1780111012212,28.14,73648.81,0.0,-0.97869,3e-05,2.91937]
[1780111014064,28.14,73648.8,0.0,-0.9787,3e-05,2.91818]
[1780111014219,28.14,73648.8,0.0,-0.9787,3e-05,2.91818]
[1780111014320,28.14,73648.93,0.0,-0.9787,3e-05,2.91752]
[1780111023084,28.12,73649.75,0.0,-0.97876,3e-05,2.91141]
[1780111027790,28.11,73648.61,0.0,-0.97881,3e-05,2.9046]
[1780111027968,28.11,73648.61,0.0,-0.97881,3e-05,2.9046]
[1780111033155,28.11,73650.26,0.0,-0.97876,3e-05,2.91073]
[1780111034066,28.11,73650.26,0.0,-0.97876,3e-05,2.91073]
[1780111034223,28.11,73650.26,0.0,-0.97876,3e-05,2.91073]
[1780111034290,28.11,73650.26,0.0,-0.97876,3e-05,2.91073]
[1780111034469,28.11,73650.26,0.0,-0.97876,3e-05,2.91073]
[1780111034321,28.11,73650.26,0.0,-0.97876,3e-05,2.91073]
[1780111045486,28.11,73649.69,0.0,-0.97878,3e-05,2.90861]
[1780111045723,28.1,73649.02,0.0,-0.97885,3e-05,2.90082]
[1780111045789,28.1,73649.02,0.0,-0.97885,3e-05,2.90082]
[1780111045968,28.1,73649.02,0.0,-0.97885,3e-05,2.90082]
[1780111046246,28.1,73647.62,0.0,-0.9789,3e-05,2.8951]
[1780111051281,28.1,73646.02,0.0,-0.97896,3e-05,2.88681]
[1780111053642,28.09,73645.08,0.0,-0.97901,3e-05,2.88077]
[1780111053719,28.09,73645.08,0.0,-0.97901,3e-05,2.88077]
[1780111053996,28.09,73645.08,0.0,-0.97901,3e-05,2.88077]
[1780111054222,28.09,73645.08,0.0,-0.97901,3e-05,2.88077]
[1780111054320,28.09,73645.2,0.0,-0.97901,3e-05,2.88121]
[1780111056329,28.09,73642.11,0.0,-0.97911,3e-05,2.86983]
[1780111057274,28.09,73642.11,0.0,-0.97911,3e-05,2.86983]
[1780111057476,28.09,73642.11,0.0,-0.97911,3e-05,2.86983]
[1780111058332,28.09,73640.33,0.0,-0.97916,3e-05,2.86328]
[1780111058468,28.09,73640.33,0.0,-0.97916,3e-05,2.86328]
[1780111058433,28.09,73640.94,0.0,-0.97914,3e-05,2.86552]
[1780111059350,28.09,73640.97,0.0,-0.97914,3e-05,2.86563]
[1780111064385,28.09,73641.58,0.0,-0.97912,3e-05,2.86788]
[1780111068892,28.09,73639.84,0.0,-0.97918,3e-05,2.86148]
[1780111068971,28.09,73639.84,0.0,-0.97918,3e-05,2.86148]
[1780111076471,28.09,73639.97,0.0,-0.97919,3e-05,2.86044]
[1780111080094,28.09,73639.25,0.0,-0.97921,3e-05,2.85779]
[1780111080220,28.09,73639.25,0.0,-0.97921,3e-05,2.85779]
[1780111080498,28.09,73639.04,0.0,-0.97922,3e-05,2.85702]
[1780111080585,28.09,73639.04,0.0,-0.97922,3e-05,2.85702]
[1780111080719,28.09,73639.04,0.0,-0.97922,3e-05,2.85702]
[1780111082376,28.09,73641.0,0.0,-0.97916,3e-05,2.86422]
[1780111086092,28.08,73643.08,0.0,-0.97911,3e-05,2.86988]
[1780111086224,28.08,73643.08,0.0,-0.97911,3e-05,2.86988]
[1780111092586,28.07,73642.87,0.0,-0.97914,3e-05,2.86566]
[1780111093948,28.07,73642.87,0.0,-0.97914,3e-05,2.86566]
[1780111093967,28.07,73642.87,0.0,-0.97914,3e-05,2.86566]
[1780111094046,28.07,73642.87,0.0,-0.97915,3e-05,2.86517]
[1780111095440,28.07,73642.87,0.0,-0.97915,3e-05,2.86517]
[1780111095467,28.07,73642.87,0.0,-0.97915,3e-05,2.86517]
[1780111095569,28.07,73647.39,0.0,-0.97901,3e-05,2.88083]
[1780111095607,28.07,73650.22,0.0,-0.97893,3e-05,2.89129]
[1780111096615,28.07,73652.79,0.0,-0.97885,3e-05,2.90029]
[1780111097621,28.07,73655.72,0.0,-0.97876,3e-05,2.91063]
[1780111099553,28.07,73655.72,0.0,-0.97876,3e-05,2.91063]
[1780111099727,28.07,73655.53,0.0,-0.97877,3e-05,2.90936]
[1780111099765,28.07,73655.53,0.0,-0.97877,3e-05,2.90936]
[1780111099971,28.07,73655.53,0.0,-0.97877,3e-05,2.90936]
[1780111100072,28.06,73654.79,0.0,-0.9788,3e-05,2.90604]
[1780111105677,28.06,73652.45,0.0,-0.97888,3e-05,2.8968]
[1780111108282,28.06,73652.31,0.0,-0.97888,3e-05,2.89628]
[1780111108291,28.06,73652.31,0.0,-0.97888,3e-05,2.89628]
[1780111108469,28.06,73652.31,0.0,-0.97888,3e-05,2.89628]
[1780111108570,28.06,73651.46,0.0,-0.97891,3e-05,2.89313]
[1780111110949,28.06,73652.06,0.0,-0.97889,3e-05,2.89535]
[1780111110968,28.06,73652.06,0.0,-0.97889,3e-05,2.89535]
[1780111117602,28.05,73649.19,0.0,-0.97905,3e-05,2.87671]
[1780111118355,28.05,73649.35,0.0,-0.97905,3e-05,2.8768]
[1780111118467,28.05,73649.35,0.0,-0.97905,3e-05,2.8768]
[1780111118507,28.04,73649.28,0.0,-0.97907,3e-05,2.87346]
[1780111118874,28.04,73649.28,0.0,-0.97907,3e-05,2.87346]
[1780111118968,28.04,73649.28,0.0,-0.97907,3e-05,2.87346]
[1780111124812,28.04,73650.09,0.0,-0.97907,3e-05,2.87388]
[1780111130579,28.04,73650.15,0.0,-0.97907,3e-05,2.8741]
[1780111130717,28.04,73650.0,0.0,-0.97907,3e-05,2.87355]
[1780111135248,28.04,73647.9,0.0,-0.97914,3e-05,2.86581]
[1780111135469,28.04,73647.9,0.0,-0.97914,3e-05,2.86581]
[1780111135472,28.04,73647.9,0.0,-0.97914,3e-05,2.86581]
[1780111137499,28.04,73647.9,0.0,-0.97914,3e-05,2.86581]
[1780111137720,28.04,73647.94,0.0,-0.97914,3e-05,2.86595]
[1780111143944,28.04,73646.68,0.0,-0.97918,3e-05,2.86132]
[1780111148979,28.04,73649.18,0.0,-0.9791,3e-05,2.87052]
[1780111150677,28.04,73649.16,0.0,-0.9791,3e-05,2.87045]
[1780111150717,28.04,73649.16,0.0,-0.9791,3e-05,2.87045]
[1780111150994,28.04,73648.56,0.0,-0.97912,3e-05,2.86824]
[1780111152370,28.04,73648.56,0.0,-0.97912,3e-05,2.86824]
[1780111152469,28.04,73648.56,0.0,-0.97912,3e-05,2.86824]
[1780111156259,28.04,73648.9,0.0,-0.97911,3e-05,2.86949]
[1780111156467,28.04,73648.9,0.0,-0.97911,3e-05,2.86949]
[1780111156594,28.04,73649.57,0.0,-0.97909,3e-05,2.87196]
[1780111157687,28.04,73649.03,0.0,-0.9791,3e-05,2.86997]
[1780111157719,28.04,73649.03,0.0,-0.9791,3e-05,2.86997]
[1780111162057,28.04,73648.98,0.0,-0.97911,3e-05,2.86979]
[1780111162218,28.04,73648.98,0.0,-0.97911,3e-05,2.86979]
[1780111162320,28.04,73647.89,0.0,-0.97914,3e-05,2.86577]
[1780111164406,28.04,73648.0,0.0,-0.97914,3e-05,2.86617]
[1780111164468,28.04,73648.0,0.0,-0.97914,3e-05,2.86617]
[1780111166115,28.04,73645.46,0.0,-0.97922,3e-05,2.85683]
[1780111167122,28.04,73643.25,0.0,-0.97929,3e-05,2.84872]
[1780111168129,28.04,73641.07,0.0,-0.97935,3e-05,2.84073]
[1780111168798,28.04,73641.07,0.0,-0.97935,3e-05,2.84073]
[1780111168968,28.04,73641.07,0.0,-0.97935,3e-05,2.84073]
[1780111170143,28.04,73643.17,0.0,-0.97929,3e-05,2.84842]
[1780111179335,28.04,73643.24,0.0,-0.9793,3e-05,2.84634]
[1780111180220,28.04,73643.55,0.0,-0.97929,3e-05,2.84747]
[1780111180321,28.04,73643.42,0.0,-0.9793,3e-05,2.847]
[1780111181452,28.04,73643.42,0.0,-0.9793,3e-05,2.847]
[1780111181468,28.04,73643.42,0.0,-0.9793,3e-05,2.847]
[1780111184224,28.04,73642.9,0.0,-0.97931,3e-05,2.84509]
[1780111184325,28.04,73642.9,0.0,-0.97931,3e-05,2.84509]
[1780111187861,28.04,73643.35,0.0,-0.9793,3e-05,2.84674]
[1780111187969,28.04,73643.35,0.0,-0.9793,3e-05,2.84674]
[1780111194311,28.04,73643.29,0.0,-0.9793,3e-05,2.84652]
[1780111199346,28.04,73642.72,0.0,-0.97932,3e-05,2.84443]
[1780111200887,28.04,73642.18,0.0,-0.97933,3e-05,2.84245]
[1780111200968,28.04,73642.18,0.0,-0.97933,3e-05,2.84245]
[1780111204377,28.04,73642.43,0.0,-0.97933,3e-05,2.84337]
[1780111204470,28.04,73642.43,0.0,-0.97933,3e-05,2.84337]
[1780111204479,28.04,73642.47,0.0,-0.97933,3e-05,2.84352]
[1780111210424,28.04,73642.56,0.0,-0.97932,3e-05,2.84385]
[1780111218480,28.04,73642.57,0.0,-0.97932,3e-05,2.84388]
[1780111223518,28.04,73642.53,0.0,-0.97932,3e-05,2.84374]
[1780111226008,28.04,73641.59,0.0,-0.97935,3e-05,2.84029]
[1780111226220,28.04,73641.59,0.0,-0.97935,3e-05,2.84029]
[1780111230566,28.04,73647.61,0.0,-0.97917,3e-05,2.86239]
[1780111231505,28.04,73647.61,0.0,-0.97917,3e-05,2.86239]
[1780111231573,28.04,73650.76,0.0,-0.97908,3e-05,2.87164]
[1780111231723,28.04,73650.76,0.0,-0.97908,3e-05,2.87164]
[1780111232580,28.04,73657.32,0.0,-0.97888,3e-05,2.89592]
[1780111233587,28.04,73662.56,0.0,-0.97871,3e-05,2.91543]
[1780111234265,28.04,73662.56,0.0,-0.97871,3e-05,2.91543]
[1780111234470,28.04,73662.56,0.0,-0.97871,3e-05,2.91543]
[1780111237447,28.04,73662.73,0.0,-0.9787,3e-05,2.91606]
[1780111237468,28.04,73662.73,0.0,-0.9787,3e-05,2.91606]
[1780111237617,28.04,73662.88,0.0,-0.9787,3e-05,2.91662]
[1780111242652,28.03,73663.66,0.0,-0.97868,3e-05,2.91845]
[1780111247688,28.04,73664.87,0.0,-0.97863,3e-05,2.92447]
[1780111250558,28.04,73665.77,0.0,-0.9786,3e-05,2.92841]
[1780111250717,28.04,73665.77,0.0,-0.9786,3e-05,2.92841]
[1780111255744,28.04,73665.29,0.0,-0.9786,3e-05,2.92831]
[1780111260780,28.05,73664.69,0.0,-0.97861,3e-05,2.92747]
[1780111262858,28.05,73664.58,0.0,-0.97861,3e-05,2.92734]
[1780111262968,28.05,73664.58,0.0,-0.97861,3e-05,2.92734]
[1780111265886,28.05,73664.58,0.0,-0.9786,3e-05,2.92762]
[1780111265968,28.05,73664.58,0.0,-0.9786,3e-05,2.92762]
[1780111265987,28.05,73664.58,0.0,-0.9786,3e-05,2.92846]
[1780111270804,28.05,73667.04,0.0,-0.97851,3e-05,2.93873]
[1780111270967,28.05,73667.04,0.0,-0.97851,3e-05,2.93873]
[1780111274842,28.05,73662.97,0.0,-0.97863,3e-05,2.92457]
[1780111274968,28.05,73662.97,0.0,-0.97863,3e-05,2.92457]
[1780111275013,28.05,73663.01,0.0,-0.97863,3e-05,2.92472]
[1780111280922,28.05,73661.54,0.0,-0.97868,3e-05,2.91923]
[1780111284033,28.05,73659.57,0.0,-0.97874,3e-05,2.91188]
[1780111284222,28.05,73659.57,0.0,-0.97874,3e-05,2.91188]
[1780111290217,28.05,73655.41,0.0,-0.97887,3e-05,2.89641]
[1780111290470,28.05,73655.41,0.0,-0.97887,3e-05,2.89641]
[1780111292409,28.05,73653.85,0.0,-0.97892,3e-05,2.89062]
[1780111292468,28.05,73653.85,0.0,-0.97892,3e-05,2.89062]
[1780111292512,28.05,73653.67,0.0,-0.97894,3e-05,2.88759]
[1780111298041,28.05,73653.49,0.0,-0.97895,3e-05,2.88692]
[1780111303077,28.05,73653.81,0.0,-0.97894,3e-05,2.88811]
[1780111307405,28.05,73653.81,0.0,-0.97894,3e-05,2.88811]
[1780111307467,28.05,73653.81,0.0,-0.97894,3e-05,2.88811]
[1780111310472,28.05,73652.29,0.0,-0.97899,3e-05,2.88248]
[1780111310718,28.05,73652.29,0.0,-0.97899,3e-05,2.88248]
[1780111310793,28.05,73645.92,0.0,-0.97919,3e-05,2.859]
[1780111314154,28.05,73641.61,0.0,-0.97932,3e-05,2.84319]
[1780111315365,28.05,73641.61,0.0,-0.97932,3e-05,2.84319]
[1780111315466,28.05,73641.61,0.0,-0.97932,3e-05,2.84319]
[1780111315568,28.05,73641.57,0.0,-0.97932,3e-05,2.84304]
[1780111321203,28.05,73638.23,0.0,-0.97943,3e-05,2.83083]
[1780111322643,28.05,73638.23,0.0,-0.97943,3e-05,2.83083]
[1780111322720,28.05,73638.23,0.0,-0.97943,3e-05,2.83083]
[1780111329259,28.06,73639.33,0.0,-0.97938,3e-05,2.83572]
[1780111332074,28.06,73639.31,0.0,-0.97938,3e-05,2.83565]
[1780111332111,28.06,73639.31,0.0,-0.97938,3e-05,2.83565]
[1780111336644,28.06,73634.66,0.0,-0.97953,3e-05,2.8187]
[1780111336719,28.06,73634.66,0.0,-0.97953,3e-05,2.8187]
[1780111336745,28.06,73634.69,0.0,-0.97953,3e-05,2.81881]
[1780111343357,28.06,73634.73,0.0,-0.97953,3e-05,2.81896]
[1780111345245,28.06,73634.93,0.0,-0.97952,3e-05,2.81969]
[1780111345466,28.06,73634.93,0.0,-0.97952,3e-05,2.81969]
[1780111353427,28.06,73632.99,0.0,-0.9796,3e-05,2.81031]
[1780111354001,28.06,73632.99,0.0,-0.9796,3e-05,2.81031]
[1780111354226,28.06,73632.99,0.0,-0.9796,3e-05,2.81031]
[1780111358816,28.06,73632.72,0.0,-0.9796,3e-05,2.80933]
[1780111358970,28.06,73632.72,0.0,-0.9796,3e-05,2.80933]
[1780111359476,28.06,73633.99,0.0,-0.97957,3e-05,2.81394]
[1780111360674,28.06,73633.99,0.0,-0.97957,3e-05,2.81394]
[1780111360719,28.06,73633.99,0.0,-0.97957,3e-05,2.81394]
[1780111369542,28.05,73638.48,0.0,-0.97943,3e-05,2.82986]
[1780111371012,28.05,73638.45,0.0,-0.97943,3e-05,2.82975]
[1780111375536,28.05,73637.88,0.0,-0.97945,3e-05,2.82767]
[1780111375719,28.05,73637.88,0.0,-0.97945,3e-05,2.82767]
[1780111375747,28.05,73637.84,0.0,-0.97945,3e-05,2.82752]
[1780111382633,28.05,73636.92,0.0,-0.97948,3e-05,2.82417]
[1780111386661,28.05,73633.43,0.0,-0.97959,3e-05,2.81148]
[1780111390074,28.05,73631.99,0.0,-0.97963,3e-05,2.80626]
[1780111390219,28.05,73631.99,0.0,-0.97963,3e-05,2.80626]
[1780111390689,28.05,73631.5,0.0,-0.97965,3e-05,2.80448]
[1780111395724,28.05,73630.98,0.0,-0.97968,3e-05,2.80006]
[1780111400760,28.02,73629.33,0.0,-0.97984,3e-05,2.78145]
[1780111406801,27.98,73628.3,0.0,-0.98,3e-05,2.76259]
[1780111411836,27.95,73628.45,0.0,-0.98012,3e-05,2.74823]
[1780111416871,27.92,73628.07,0.0,-0.98024,3e-05,2.73429]
[1780111422913,27.89,73627.89,0.0,-0.98037,3e-05,2.71858]
[1780111427948,27.86,73628.19,0.0,-0.98047,3e-05,2.7071]
[1780111429962,27.84,73636.46,0.0,-0.98027,3e-05,2.73156]
[1780111434997,27.81,73634.66,0.0,-0.98043,3e-05,2.71255]
[1780111440035,27.78,73634.79,0.0,-0.98053,3e-05,2.70045]
[1780111445069,27.75,73633.39,0.0,-0.98068,3e-05,2.68296]
[1780111450104,27.72,73632.76,0.0,-0.9808,3e-05,2.66822]
[1780111455139,27.53,73632.5,0.0,-0.98148,3e-05,2.58839]
[1780111460176,27.24,73632.55,0.0,-0.98249,3e-05,2.46685]
[1780111465211,27.21,73632.26,0.0,-0.9826,3e-05,2.4537]
[1780111470246,27.18,73630.86,0.0,-0.98274,3e-05,2.43685]
[1780111475281,27.15,73621.16,0.0,-0.98312,3e-05,2.39034]
[1780111477295,27.03,73618.3,0.0,-0.98359,3e-05,2.33354]
[1780111481329,26.95,73615.07,0.0,-0.98392,3e-05,2.2932]
[1780111486364,26.93,73614.63,0.0,-0.98402,3e-05,2.28062]
[1780111491399,26.9,73612.93,0.0,-0.98415,3e-05,2.26417]
[1780111495427,26.88,73609.25,0.0,-0.98432,3e-05,2.24375]
[1780111500464,26.85,73610.49,0.0,-0.98437,3e-05,2.23705]
[1780111505499,26.82,73610.79,0.0,-0.98445,3e-05,2.22746]
[1780111509528,26.8,73614.14,0.0,-0.98443,3e-05,2.22972]
[1780111514562,26.77,73611.23,0.0,-0.98459,3e-05,2.21009]
[1780111519596,26.74,73610.38,0.0,-0.98471,3e-05,2.19519]
[1780111524632,26.72,73610.4,0.0,-0.98479,3e-05,2.18522]
[1780111529667,26.69,73610.5,0.0,-0.98487,3e-05,2.1756]
[1780111534702,26.66,73609.78,0.0,-0.98498,2e-05,2.16157]
[1780111543765,26.62,73609.28,0.0,-0.98513,2e-05,2.1427]
[1780111548801,26.59,73609.61,0.0,-0.9852,2e-05,2.13425]
[1780111553725,26.58,73609.43,0.0,-0.98524,2e-05,2.12993]
[1780111557865,26.55,73612.92,0.0,-0.98526,2e-05,2.12765]
[1780111560512,26.54,73612.54,0.0,-0.9853,2e-05,2.12275]
[1780111560718,26.54,73612.54,0.0,-0.9853,2e-05,2.12275]
[1780111560885,26.54,73612.79,0.0,-0.98531,2e-05,2.12167]
[1780111565929,26.52,73612.63,0.0,-0.98537,2e-05,2.11379]
[1780111566221,26.51,73610.44,0.0,-0.98544,2e-05,2.10523]
[1780111572969,26.48,73610.63,0.0,-0.98553,2e-05,2.09318]
[1780111579012,26.46,73609.47,0.0,-0.98562,2e-05,2.0828]
[1780111579120,26.46,73609.47,0.0,-0.98562,2e-05,2.0828]
[1780111579217,26.46,73609.47,0.0,-0.98562,2e-05,2.0828]
[1780111582180,26.45,73609.62,0.0,-0.98564,2e-05,2.08026]
[1780111582220,26.45,73609.62,0.0,-0.98564,2e-05,2.08026]
[1780111583043,26.45,73609.82,0.0,-0.98564,2e-05,2.07988]
[1780111588081,26.44,73607.28,0.0,-0.98574,2e-05,2.06724]
[1780111593116,26.45,73607.45,0.0,-0.98571,2e-05,2.07082]
[1780111601172,26.46,73607.53,0.0,-0.98569,2e-05,2.07305]
[1780111604225,26.46,73607.53,0.0,-0.98568,2e-05,2.07503]
[1780111610235,26.44,73607.45,0.0,-0.98573,2e-05,2.06789]
[1780111615980,26.43,73607.05,0.0,-0.98577,2e-05,2.0628]
[1780111616040,26.43,73607.05,0.0,-0.98577,2e-05,2.0628]
[1780111616061,26.43,73607.13,0.0,-0.98579,2e-05,2.06111]
[1780111616218,26.43,73607.13,0.0,-0.98579,2e-05,2.06111]
[1780111622319,26.43,73607.9,0.0,-0.98575,2e-05,2.06553]
[1780111626788,26.44,73607.72,0.0,-0.98573,2e-05,2.06797]
[1780111626934,26.44,73607.72,0.0,-0.98573,2e-05,2.06797]
[1780111626969,26.44,73607.72,0.0,-0.98573,2e-05,2.06797]
[1780111627034,26.45,73608.16,0.0,-0.98571,2e-05,2.07129]
[1780111634403,26.46,73607.1,0.0,-0.98568,2e-05,2.07498]
[1780111635601,26.46,73607.1,0.0,-0.98568,2e-05,2.07498]
[1780111635721,26.46,73607.1,0.0,-0.98568,2e-05,2.07498]
[1780111635769,26.46,73607.1,0.0,-0.98568,2e-05,2.07498]
[1780111635968,26.46,73607.1,0.0,-0.98568,2e-05,2.07498]
[1780111636018,26.46,73607.63,0.0,-0.98566,2e-05,2.07657]
[1780111641454,26.48,73608.1,0.0,-0.98561,2e-05,2.08287]
[1780111642585,26.48,73608.1,0.0,-0.98561,2e-05,2.08287]
[1780111642643,26.48,73608.1,0.0,-0.98561,2e-05,2.08287]
[1780111642721,26.48,73608.1,0.0,-0.98561,2e-05,2.08287]
[1780111642812,26.48,73608.1,0.0,-0.98561,2e-05,2.08283]
[1780111649508,26.49,73608.39,0.0,-0.98558,2e-05,2.08754]
[1780111654543,26.49,73605.07,0.0,-0.98566,2e-05,2.0764]
[1780111656911,26.49,73604.74,0.0,-0.98567,2e-05,2.07507]
[1780111656971,26.49,73604.74,0.0,-0.98567,2e-05,2.07507]
[1780111657011,26.49,73604.74,0.0,-0.98567,2e-05,2.07507]
[1780111657060,26.49,73604.79,0.0,-0.98568,2e-05,2.07456]
[1780111657219,26.49,73604.79,0.0,-0.98568,2e-05,2.07456]
[1780111665620,26.47,73605.15,0.0,-0.98573,2e-05,2.06846]
[1780111669961,26.46,73605.43,0.0,-0.98573,2e-05,2.06753]
[1780111669973,26.46,73605.43,0.0,-0.98573,2e-05,2.06753]
[1780111670076,26.46,73605.43,0.0,-0.98573,2e-05,2.06753]
[1780111670115,26.46,73605.43,0.0,-0.98575,2e-05,2.06486]
[1780111670223,26.46,73605.43,0.0,-0.98575,2e-05,2.06486]
[1780111671662,26.45,73601.98,0.0,-0.98584,2e-05,2.05355]
[1780111674147,26.45,73600.11,0.0,-0.9859,2e-05,2.04704]
[1780111674223,26.45,73599.36,0.0,-0.98592,2e-05,2.04393]
[1780111674377,26.45,73599.36,0.0,-0.98592,2e-05,2.04393]
[1780111674469,26.45,73599.36,0.0,-0.98592,2e-05,2.04393]
[1780111674683,26.45,73599.67,0.0,-0.98592,2e-05,2.04401]
[1780111680725,26.43,73599.41,0.0,-0.98597,2e-05,2.03818]
[1780111684392,26.42,73598.69,0.0,-0.98601,2e-05,2.03271]
[1780111684474,26.42,73598.69,0.0,-0.98601,2e-05,2.03271]
[1780111684676,26.42,73598.69,0.0,-0.98601,2e-05,2.03271]
[1780111684720,26.42,73598.69,0.0,-0.98601,2e-05,2.03271]
[1780111684753,26.42,73598.67,0.0,-0.98602,2e-05,2.03183]
[1780111686766,26.42,73595.32,0.0,-0.98611,2e-05,2.02019]
[1780111687774,26.42,73588.32,0.0,-0.98628,2e-05,1.99863]
[1780111688781,26.41,73584.25,0.0,-0.98638,2e-05,1.98589]
[1780111691221,26.41,73583.19,0.0,-0.98642,2e-05,1.98133]
[1780111691461,26.41,73583.19,0.0,-0.98642,2e-05,1.98133]
[1780111691468,26.41,73583.19,0.0,-0.98642,2e-05,1.98133]
[1780111693815,26.4,73582.85,0.0,-0.98644,2e-05,1.9782]
[1780111698851,26.39,73580.46,0.0,-0.98652,2e-05,1.96772]
[1780111699621,26.39,73580.46,0.0,-0.98652,2e-05,1.96772]
[1780111699721,26.39,73580.46,0.0,-0.98652,2e-05,1.96772]
[1780111699918,26.39,73580.46,0.0,-0.98652,2e-05,1.96772]
[1780111699968,26.39,73580.46,0.0,-0.98652,2e-05,1.96772]
[1780111700068,26.39,73580.46,0.0,-0.98653,2e-05,1.96703]
[1780111705900,26.38,73578.92,0.0,-0.9866,2e-05,1.95847]
[1780111710935,26.37,73570.16,0.0,-0.98682,2e-05,1.92981]
[1780111711942,26.37,73576.58,0.0,-0.98669,2e-05,1.9459]
[1780111712949,26.37,73582.31,0.0,-0.98657,2e-05,1.96191]
[1780111714014,26.37,73582.31,0.0,-0.98657,2e-05,1.96191]
[1780111714066,26.37,73582.46,0.0,-0.98657,2e-05,1.96168]
[1780111714265,26.37,73582.46,0.0,-0.98657,2e-05,1.96168]
[1780111714469,26.37,73582.46,0.0,-0.98657,2e-05,1.96168]
[1780111719998,26.36,73582.83,0.0,-0.98659,2e-05,1.95872]
[1780111723020,26.35,73587.34,0.0,-0.98651,2e-05,1.96988]
[1780111724818,26.35,73586.57,0.0,-0.98653,2e-05,1.96694]
[1780111724971,26.35,73586.57,0.0,-0.98653,2e-05,1.96694]
[1780111725031,26.35,73586.57,0.0,-0.98653,2e-05,1.96694]
[1780111725220,26.35,73586.57,0.0,-0.98653,2e-05,1.96694]
[1780111725070,26.35,73586.57,0.0,-0.98653,2e-05,1.96626]
[1780111730070,26.35,73587.17,0.0,-0.9865,2e-05,1.97015]
[1780111735109,26.37,73587.09,0.0,-0.98646,2e-05,1.97606]
[1780111738304,26.38,73586.03,0.0,-0.98644,2e-05,1.97836]
[1780111738468,26.38,73586.03,0.0,-0.98644,2e-05,1.97836]
[1780111739017,26.38,73586.03,0.0,-0.98644,2e-05,1.97836]
[1780111739218,26.38,73586.03,0.0,-0.98644,2e-05,1.97836]
[1780111739136,26.39,73586.14,0.0,-0.98642,2e-05,1.98048]
[1780111747192,26.43,73585.81,0.0,-0.98631,2e-05,1.99382]
[1780111749671,26.43,73586.09,0.0,-0.98629,2e-05,1.99642]
[1780111749723,26.43,73586.09,0.0,-0.98629,2e-05,1.99642]
[1780111749848,26.43,73586.09,0.0,-0.98629,2e-05,1.99642]
[1780111749971,26.43,73586.09,0.0,-0.98629,2e-05,1.99642]
[1780111750067,26.44,73586.09,0.0,-0.98627,2e-05,1.99997]
[1780111755248,26.47,73586.01,0.0,-0.9862,2e-05,2.00855]
[1780111763308,26.5,73586.02,0.0,-0.98609,2e-05,2.02254]
[1780111765855,26.51,73586.16,0.0,-0.98607,2e-05,2.02469]
[1780111765969,26.51,73586.16,0.0,-0.98607,2e-05,2.02469]
[1780111766011,26.51,73586.16,0.0,-0.98607,2e-05,2.02469]
[1780111766217,26.51,73586.16,0.0,-0.98607,2e-05,2.02469]
[1780111766231,26.52,73586.16,0.0,-0.98604,2e-05,2.02815]
[1780111771364,26.54,73584.35,0.0,-0.98603,2e-05,2.02947]
[1780111773581,26.54,73584.19,0.0,-0.98602,2e-05,2.03071]
[1780111773631,26.54,73584.19,0.0,-0.98602,2e-05,2.03071]
[1780111773729,26.54,73584.19,0.0,-0.98602,2e-05,2.03071]
[1780111773785,26.55,73584.22,0.0,-0.986,2e-05,2.03252]
[1780111782440,26.59,73583.19,0.0,-0.9859,2e-05,2.04482]
[1780111789456,26.6,73582.98,0.0,-0.9859,2e-05,2.04588]
[1780111789472,26.6,73582.98,0.0,-0.9859,2e-05,2.04588]
[1780111789490,26.62,73581.98,0.0,-0.98584,2e-05,2.05298]
[1780111790686,26.62,73581.98,0.0,-0.98584,2e-05,2.05298]
[1780111790722,26.62,73581.98,0.0,-0.98584,2e-05,2.05298]
[1780111792219,26.63,73581.86,0.0,-0.98583,2e-05,2.05429]
[1780111792511,26.64,73578.47,0.0,-0.98588,2e-05,2.04749]
[1780111797546,26.65,73577.56,0.0,-0.98585,2e-05,2.05119]
[1780111802581,26.68,73575.24,0.0,-0.98584,2e-05,2.05257]
[1780111804224,26.68,73575.24,0.0,-0.98584,2e-05,2.05257]
[1780111804272,26.68,73575.24,0.0,-0.98581,2e-05,2.05589]
[1780111804471,26.68,73575.24,0.0,-0.98581,2e-05,2.05589]
[1780111804572,26.68,73575.24,0.0,-0.98581,2e-05,2.05589]
[1780111804732,26.68,73575.24,0.0,-0.98581,2e-05,2.05589]
[1780111804828,26.68,73573.24,0.0,-0.98586,2e-05,2.04991]
[1780111808201,26.69,73572.89,0.0,-0.98586,2e-05,2.05053]
[1780111810305,26.7,73572.85,0.0,-0.98582,2e-05,2.05538]
[1780111810471,26.71,73572.82,0.0,-0.98579,2e-05,2.05859]
[1780111813269,26.71,73572.94,0.0,-0.98579,2e-05,2.05895]
[1780111813470,26.72,73571.58,0.0,-0.9858,2e-05,2.05815]
[1780111813658,26.72,73570.76,0.0,-0.9858,2e-05,2.05734]
[1780111817303,26.73,73570.2,0.0,-0.9858,2e-05,2.0573]
[1780111817468,26.74,73568.82,0.0,-0.98581,2e-05,2.05645]
[1780111822721,26.76,73565.83,0.0,-0.9858,2e-05,2.05733]
[1780111825367,26.77,73565.6,0.0,-0.98578,2e-05,2.0599]
[1780111825469,26.77,73565.6,0.0,-0.98578,2e-05,2.0599]
[1780111825725,26.77,73565.6,0.0,-0.98578,2e-05,2.0599]
[1780111825968,26.77,73565.6,0.0,-0.98578,2e-05,2.0599]
[1780111826068,26.78,73565.56,0.0,-0.98575,2e-05,2.06304]
[1780111831784,26.8,73564.83,0.0,-0.98572,2e-05,2.06704]
[1780111832802,26.8,73564.83,0.0,-0.98572,2e-05,2.06704]
[1780111832967,26.8,73564.83,0.0,-0.98572,2e-05,2.06704]
[1780111833068,26.81,73565.64,0.0,-0.98567,2e-05,2.0727]
[1780111834066,26.81,73565.64,0.0,-0.98567,2e-05,2.0727]
[1780111834220,26.81,73565.64,0.0,-0.98567,2e-05,2.0727]
[1780111838019,26.82,73564.43,0.0,-0.98566,2e-05,2.0739]
[1780111840489,26.84,73562.23,0.0,-0.98568,2e-05,2.07211]
[1780111840718,26.84,73562.23,0.0,-0.98568,2e-05,2.07211]
[1780111841088,26.84,73562.23,0.0,-0.98568,2e-05,2.07211]
[1780111841222,26.84,73562.23,0.0,-0.98568,2e-05,2.07211]
[1780111841301,26.85,73560.98,0.0,-0.98568,2e-05,2.07157]
[1780111844878,26.86,73553.32,0.0,-0.98583,2e-05,2.05353]
[1780111845468,26.86,73553.32,0.0,-0.98583,2e-05,2.05353]
[1780111845886,26.86,73553.92,0.0,-0.9858,2e-05,2.05691]
[1780111848294,26.87,73553.97,0.0,-0.98578,2e-05,2.05868]
[1780111848347,26.91,73554.28,0.0,-0.98564,2e-05,2.07731]
[1780111849914,26.92,73551.66,0.0,-0.98568,2e-05,2.07107]
[1780111853943,27.02,73554.29,0.0,-0.98533,2e-05,2.11507]
[1780111856655,27.02,73553.97,0.0,-0.98531,2e-05,2.11715]
[1780111856721,27.02,73553.97,0.0,-0.98531,2e-05,2.11715]
[1780111863006,27.05,73554.55,0.0,-0.98521,2e-05,2.12952]
[1780111866516,27.06,73552.88,0.0,-0.98522,2e-05,2.12898]
[1780111866719,27.06,73552.88,0.0,-0.98522,2e-05,2.12898]
[1780111866765,27.06,73552.88,0.0,-0.98522,2e-05,2.12898]
[1780111866974,27.06,73552.88,0.0,-0.98522,2e-05,2.12898]
[1780111867035,27.07,73553.06,0.0,-0.9852,2e-05,2.13103]
[1780111867892,27.07,73553.06,0.0,-0.9852,2e-05,2.13103]
[1780111873079,27.09,73553.81,0.0,-0.98511,2e-05,2.14229]
[1780111873696,27.09,73553.81,0.0,-0.98511,2e-05,2.14229]
[1780111873718,27.09,73553.81,0.0,-0.98511,2e-05,2.14229]
[1780111874095,27.09,73553.81,0.0,-0.98511,2e-05,2.14229]
[1780111874222,27.09,73553.81,0.0,-0.98511,2e-05,2.14229]
[1780111874321,27.1,73553.08,0.0,-0.98512,2e-05,2.14155]
[1780111880128,27.12,73552.16,0.0,-0.98507,2e-05,2.14763]
[1780111881552,27.12,73552.7,0.0,-0.98504,2e-05,2.15075]
[1780111881721,27.12,73552.7,0.0,-0.98504,2e-05,2.15075]
[1780111882134,27.12,73552.7,0.0,-0.98504,2e-05,2.15075]
[1780111882220,27.12,73552.7,0.0,-0.98504,2e-05,2.15075]
[1780111882281,27.13,73552.2,0.0,-0.98504,2e-05,2.15069]
[1780111886028,27.14,73552.34,0.0,-0.985,2e-05,2.15552]
[1780111886224,27.14,73552.34,0.0,-0.985,2e-05,2.15552]
[1780111886980,27.14,73553.56,0.0,-0.98496,2e-05,2.16072]
[1780111887231,27.14,73553.56,0.0,-0.98496,2e-05,2.16072]
[1780111887333,27.15,73554.32,0.0,-0.98493,2e-05,2.1645]
[1780111890198,27.16,73559.03,0.0,-0.98478,2e-05,2.18331]
[1780111891205,27.16,73562.22,0.0,-0.9847,2e-05,2.1926]
[1780111891684,27.16,73562.22,0.0,-0.9847,2e-05,2.1926]
[1780111891718,27.16,73562.22,0.0,-0.9847,2e-05,2.1926]
[1780111895233,27.18,73565.64,0.0,-0.98457,3e-05,2.20883]
[1780111896901,27.18,73565.8,0.0,-0.98456,3e-05,2.21071]
[1780111900268,27.18,73563.29,0.0,-0.98461,3e-05,2.20372]
[1780111900810,27.18,73563.29,0.0,-0.98461,3e-05,2.20372]
[1780111900972,27.18,73563.29,0.0,-0.98461,3e-05,2.20372]
[1780111901274,27.18,73562.82,0.0,-0.98463,2e-05,2.20209]
[1780111901454,27.18,73562.82,0.0,-0.98463,2e-05,2.20209]
[1780111901469,27.18,73562.82,0.0,-0.98463,2e-05,2.20209]
[1780111907316,27.18,73560.38,0.0,-0.98469,2e-05,2.19362]
[1780111907848,27.18,73560.38,0.0,-0.98469,2e-05,2.19362]
[1780111907968,27.18,73560.38,0.0,-0.98469,2e-05,2.19362]
[1780111908208,27.18,73560.38,0.0,-0.98469,2e-05,2.19362]
[1780111908220,27.18,73560.38,0.0,-0.98469,2e-05,2.19362]
[1780111908324,27.18,73560.22,0.0,-0.9847,2e-05,2.19307]
[1780111914106,27.18,73558.77,0.0,-0.98474,2e-05,2.18842]
[1780111914366,27.18,73553.88,0.0,-0.98486,2e-05,2.17327]
[1780111917550,27.18,73552.89,0.0,-0.98488,2e-05,2.17021]
[1780111918394,27.18,73552.47,0.0,-0.98489,2e-05,2.1689]
[1780111919116,27.18,73552.47,0.0,-0.98489,2e-05,2.1689]
[1780111919216,27.18,73552.47,0.0,-0.98489,2e-05,2.1689]
[1780111923429,27.18,73557.01,0.0,-0.98478,2e-05,2.18281]
[1780111925658,27.18,73558.51,0.0,-0.98474,2e-05,2.18741]
[1780111926463,27.18,73554.34,0.0,-0.98485,2e-05,2.17448]
[1780111927354,27.18,73554.34,0.0,-0.98485,2e-05,2.17448]
[1780111928477,27.18,73548.31,0.0,-0.985,2e-05,2.15598]
[1780111929377,27.18,73548.31,0.0,-0.985,2e-05,2.15598]
[1780111929484,27.18,73541.28,0.0,-0.98517,2e-05,2.13461]
[1780111930497,27.18,73533.58,0.0,-0.98535,2e-05,2.11143]
[1780111931498,27.18,73526.31,0.0,-0.98553,2e-05,2.08976]
[1780111932505,27.18,73522.98,0.0,-0.9856,2e-05,2.07998]
[1780111934572,27.18,73522.38,0.0,-0.98562,2e-05,2.07834]
[1780111934731,27.18,73522.38,0.0,-0.98562,2e-05,2.07834]
[1780111940561,27.18,73522.97,0.0,-0.98559,2e-05,2.08111]
[1780111945596,27.18,73523.49,0.0,-0.98558,2e-05,2.08331]
[1780111949200,27.18,73524.03,0.0,-0.98556,2e-05,2.08517]
[1780111949219,27.18,73524.03,0.0,-0.98556,2e-05,2.08517]
[1780111949292,27.18,73524.03,0.0,-0.98556,2e-05,2.08542]
[1780111951071,27.18,73523.93,0.0,-0.98556,2e-05,2.08512]
[1780111951218,27.18,73523.93,0.0,-0.98556,2e-05,2.08512]
[1780111954054,27.19,73523.96,0.0,-0.98557,2e-05,2.08365]
[1780111961708,27.19,73523.22,0.0,-0.98558,2e-05,2.08255]
[1780111963825,27.19,73523.22,0.0,-0.98558,2e-05,2.08255]
[1780111963966,27.19,73523.22,0.0,-0.98558,2e-05,2.08255]
[1780111963980,27.19,73523.22,0.0,-0.98558,2e-05,2.08279]
[1780111964812,27.19,73523.22,0.0,-0.98558,2e-05,2.08279]
[1780111964971,27.19,73523.22,0.0,-0.98558,2e-05,2.08279]
[1780111970771,27.19,73522.42,0.0,-0.98559,2e-05,2.08125]
[1780111974042,27.19,73522.8,0.0,-0.98558,2e-05,2.08262]
[1780111974218,27.19,73522.8,0.0,-0.98558,2e-05,2.08262]
[1780111974255,27.19,73523.31,0.0,-0.98557,2e-05,2.08437]
[1780111974753,27.19,73523.31,0.0,-0.98557,2e-05,2.08437]
[1780111974973,27.19,73523.31,0.0,-0.98557,2e-05,2.08437]
[1780111980859,27.21,73523.69,0.0,-0.9855,2e-05,2.09217]
[1780111980967,27.21,73523.69,0.0,-0.9855,2e-05,2.09217]
[1780111981383,27.21,73523.69,0.0,-0.9855,2e-05,2.09217]
[1780111981470,27.21,73523.69,0.0,-0.9855,2e-05,2.09217]
[1780111981539,27.22,73524.58,0.0,-0.98546,2e-05,2.09808]
[1780111981848,27.22,73526.92,0.0,-0.9854,2e-05,2.10507]
[1780111986883,27.24,73527.78,0.0,-0.98531,2e-05,2.11567]
[1780111989469,27.25,73528.0,0.0,-0.9853,2e-05,2.11793]
[1780111989511,27.25,73533.52,0.0,-0.98514,2e-05,2.13777]
[1780111989725,27.25,73533.52,0.0,-0.98514,2e-05,2.13777]
[1780111989903,27.25,73535.32,0.0,-0.98509,2e-05,2.14323]
[1780111991918,27.26,73535.51,0.0,-0.98506,2e-05,2.14693]
[1780111994245,27.27,73535.69,0.0,-0.98505,2e-05,2.14903]
[1780111999974,27.3,73535.83,0.0,-0.98496,2e-05,2.16027]
[1780112005009,27.32,73536.25,0.0,-0.98488,2e-05,2.16921]
[1780112008450,27.32,73536.25,0.0,-0.98488,2e-05,2.16921]
[1780112008471,27.32,73536.25,0.0,-0.98488,2e-05,2.16921]
[1780112009466,27.33,73536.25,0.0,-0.98483,2e-05,2.1753]
[1780112009567,27.34,73536.29,0.0,-0.98482,2e-05,2.17693]
[1780112015083,27.35,73537.5,0.0,-0.98477,2e-05,2.18307]
[1780112022133,27.35,73532.78,0.0,-0.98489,2e-05,2.16825]
[1780112023304,27.35,73532.78,0.0,-0.98489,2e-05,2.16825]
[1780112023471,27.35,73532.78,0.0,-0.98489,2e-05,2.16825]
[1780112024621,27.35,73531.23,0.0,-0.98493,2e-05,2.16349]
[1780112024719,27.35,73531.23,0.0,-0.98493,2e-05,2.16349]
[1780112026161,27.35,73531.28,0.0,-0.9849,2e-05,2.16672]
[1780112028341,27.36,73531.23,0.0,-0.98489,2e-05,2.1681]
[1780112028469,27.36,73531.23,0.0,-0.98489,2e-05,2.1681]
[1780112034226,27.38,73531.87,0.0,-0.9848,2e-05,2.1792]
[1780112034467,27.38,73531.87,0.0,-0.9848,2e-05,2.1792]
[1780112034569,27.39,73533.83,0.0,-0.98474,2e-05,2.18671]
[1780112035230,27.39,73533.83,0.0,-0.98474,2e-05,2.18671]
[1780112035472,27.39,73533.83,0.0,-0.98474,2e-05,2.18671]
[1780112041268,27.41,73536.16,0.0,-0.9846,2e-05,2.20427]
[1780112044916,27.42,73536.21,0.0,-0.98458,2e-05,2.2059]
[1780112044968,27.42,73536.21,0.0,-0.98458,2e-05,2.2059]
[1780112045898,27.43,73536.96,0.0,-0.98453,2e-05,2.21263]
[1780112045969,27.43,73536.96,0.0,-0.98453,2e-05,2.21263]
[1780112046303,27.43,73536.91,0.0,-0.98452,2e-05,2.21393]
[1780112052300,27.45,73536.28,0.0,-0.98449,2e-05,2.21782]
[1780112052467,27.45,73536.28,0.0,-0.98449,2e-05,2.21782]
[1780112055816,27.47,73535.34,0.0,-0.98445,2e-05,2.22216]
[1780112055968,27.47,73535.34,0.0,-0.98445,2e-05,2.22216]
[1780112056381,27.47,73535.34,0.0,-0.98445,2e-05,2.22216]
[1780112056467,27.47,73535.34,0.0,-0.98445,2e-05,2.22216]
[1780112056483,27.47,73535.97,0.0,-0.98442,3e-05,2.22555]
[1780112061560,27.49,73535.58,0.0,-0.98437,3e-05,2.23153]
[1780112064112,27.5,73535.28,0.0,-0.98436,3e-05,2.23346]
[1780112064219,27.5,73535.28,0.0,-0.98436,3e-05,2.23346]
[1780112069464,27.52,73536.07,0.0,-0.98427,3e-05,2.24441]
[1780112073353,27.52,73536.07,0.0,-0.98427,3e-05,2.24441]
[1780112073468,27.52,73536.07,0.0,-0.98427,3e-05,2.24441]
[1780112074808,27.54,73531.4,0.0,-0.98434,3e-05,2.23489]
[1780112074969,27.54,73531.4,0.0,-0.98434,3e-05,2.23489]
[1780112075505,27.54,73531.39,0.0,-0.98433,3e-05,2.23628]
[1780112081550,27.54,73530.64,0.0,-0.98436,3e-05,2.23303]
[1780112086585,27.55,73527.3,0.0,-0.98441,2e-05,2.22664]
[1780112087471,27.55,73527.3,0.0,-0.98441,2e-05,2.22664]
[1780112087722,27.55,73527.29,0.0,-0.9844,2e-05,2.22804]
[1780112088455,27.55,73527.29,0.0,-0.9844,2e-05,2.22804]
[1780112088468,27.55,73527.29,0.0,-0.9844,2e-05,2.22804]
[1780112088601,27.56,73527.3,0.0,-0.98439,3e-05,2.22949]
[1780112093793,27.57,73524.71,0.0,-0.9844,2e-05,2.22715]
[1780112093968,27.57,73524.71,0.0,-0.9844,2e-05,2.22715]
[1780112096989,27.59,73522.9,0.0,-0.9844,2e-05,2.22722]
[1780112097225,27.59,73522.9,0.0,-0.9844,2e-05,2.22722]
[1780112097664,27.59,73521.96,0.0,-0.98441,2e-05,2.22573]
[1780112102404,27.6,73521.39,0.0,-0.98439,2e-05,2.22821]
[1780112102468,27.6,73521.39,0.0,-0.98439,2e-05,2.22821]
[1780112107734,27.63,73520.75,0.0,-0.98433,3e-05,2.23604]
[1780112112554,27.63,73520.75,0.0,-0.98433,3e-05,2.23604]
[1780112112717,27.64,73520.45,0.0,-0.98429,3e-05,2.24048]
[1780112113981,27.64,73520.37,0.0,-0.9843,3e-05,2.24023]
[1780112114219,27.64,73520.37,0.0,-0.9843,3e-05,2.24023]
[1780112114321,27.65,73520.57,0.0,-0.98427,3e-05,2.24361]
[1780112120573,27.67,73520.27,0.0,-0.98423,3e-05,2.24816]
[1780112120717,27.67,73520.27,0.0,-0.98421,3e-05,2.25088]
[1780112125860,27.69,73516.56,0.0,-0.98425,3e-05,2.24618]
[1780112129101,27.69,73516.56,0.0,-0.98425,3e-05,2.24618]
[1780112129222,27.69,73516.56,0.0,-0.98425,3e-05,2.24618]
[1780112129538,27.7,73516.53,0.0,-0.9842,3e-05,2.25153]
[1780112137945,27.73,73516.52,0.0,-0.98413,3e-05,2.26028]
[1780112142980,27.75,73516.46,0.0,-0.98407,3e-05,2.26679]
[1780112148425,27.76,73515.58,0.0,-0.98405,3e-05,2.26937]
[1780112149467,27.77,73515.58,0.0,-0.98403,3e-05,2.27202]
[1780112151036,27.78,73512.07,0.0,-0.9841,3e-05,2.26374]
[1780112153755,27.79,73514.47,0.0,-0.98402,3e-05,2.27387]
[1780112153969,27.79,73514.47,0.0,-0.98402,3e-05,2.27387]
[1780112154057,27.79,73514.53,0.0,-0.984,3e-05,2.27537]
[1780112159092,27.81,73513.99,0.0,-0.98396,3e-05,2.28024]
[1780112163673,27.81,73513.95,0.0,-0.98395,3e-05,2.28142]
[1780112163718,27.81,73513.95,0.0,-0.98395,3e-05,2.28142]
[1780112168880,27.84,73515.72,0.0,-0.98382,3e-05,2.29733]
[1780112171372,27.84,73517.54,0.0,-0.98376,3e-05,2.30561]
[1780112171475,27.84,73517.54,0.0,-0.98376,3e-05,2.30561]
[1780112171576,27.85,73517.5,0.0,-0.98374,3e-05,2.30801]
[1780112177219,27.87,73517.04,0.0,-0.9837,3e-05,2.31283]
[1780112182254,27.88,73516.19,0.0,-0.98367,3e-05,2.31636]
[1780112187289,27.9,73515.83,0.0,-0.98362,3e-05,2.32259]
[1780112192324,27.92,73513.17,0.0,-0.98365,3e-05,2.31822]
[1780112198366,27.94,73510.67,0.0,-0.98365,3e-05,2.31767]
[1780112203401,27.95,73511.14,0.0,-0.98359,3e-05,2.32526]
[1780112208436,27.97,73511.15,0.0,-0.98354,3e-05,2.33137]
[1780112213471,27.98,73511.08,0.0,-0.98349,3e-05,2.33718]
[1780112214478,27.99,73506.39,0.0,-0.9836,3e-05,2.32357]
[1780112215485,27.99,73502.72,0.0,-0.98369,3e-05,2.31325]
[1780112217476,27.99,73502.37,0.0,-0.9837,3e-05,2.3118]
[1780112222534,28.01,73502.05,0.0,-0.98366,3e-05,2.31662]
[1780112227570,28.02,73502.6,0.0,-0.98359,3e-05,2.32444]
[1780112230700,28.03,73502.56,0.0,-0.98358,3e-05,2.32673]
[1780112230722,28.03,73502.56,0.0,-0.98358,3e-05,2.32673]
[1780112230739,28.03,73502.56,0.0,-0.98357,3e-05,2.32793]
[1780112231473,28.03,73502.56,0.0,-0.98357,3e-05,2.32793]
[1780112236633,28.05,73505.27,0.0,-0.98344,3e-05,2.34362]
[1780112240288,28.06,73505.15,0.0,-0.98341,3e-05,2.34675]
[1780112240469,28.06,73505.15,0.0,-0.98341,3e-05,2.34675]
[1780112240661,28.06,73505.22,0.0,-0.9834,3e-05,2.34814]
[1780112240862,28.06,73505.22,0.0,-0.9834,3e-05,2.34814]
[1780112240970,28.06,73505.22,0.0,-0.9834,3e-05,2.34814]
[1780112246703,28.08,73506.88,0.0,-0.9833,3e-05,2.3603]
[1780112248522,28.08,73505.81,0.0,-0.98332,3e-05,2.35804]
[1780112248722,28.08,73505.81,0.0,-0.98332,3e-05,2.35804]
[1780112248820,28.09,73505.92,0.0,-0.98331,3e-05,2.35954]
[1780112249021,28.09,73505.92,0.0,-0.98331,3e-05,2.35954]
[1780112249217,28.09,73505.92,0.0,-0.98331,3e-05,2.35954]
[1780112260801,28.12,73506.8,0.0,-0.98319,3e-05,2.37376]
[1780112266844,28.14,73505.11,0.0,-0.98317,3e-05,2.37499]
[1780112267463,28.14,73505.11,0.0,-0.98317,3e-05,2.37499]
[1780112267722,28.14,73505.11,0.0,-0.98317,3e-05,2.37499]
[1780112267829,28.14,73505.11,0.0,-0.98317,3e-05,2.37499]
[1780112267806,28.14,73505.11,0.0,-0.98317,3e-05,2.37609]
[1780112267969,28.14,73505.11,0.0,-0.98317,3e-05,2.37609]
[1780112274899,28.16,73507.3,0.0,-0.98304,3e-05,2.39071]
[1780112280150,28.17,73505.78,0.0,-0.98305,3e-05,2.39014]
[1780112280219,28.17,73505.78,0.0,-0.98305,3e-05,2.39014]
[1780112280683,28.17,73505.78,0.0,-0.98305,3e-05,2.39014]
[1780112280721,28.17,73505.78,0.0,-0.98305,3e-05,2.39014]
[1780112280785,28.18,73506.15,0.0,-0.98302,3e-05,2.39347]
[1780112285979,28.19,73506.44,0.0,-0.98297,3e-05,2.39974]
[1780112290008,28.2,73510.15,0.0,-0.98284,3e-05,2.41588]
[1780112292912,28.21,73507.17,0.0,-0.9829,3e-05,2.40835]
[1780112292970,28.21,73507.17,0.0,-0.9829,3e-05,2.40835]
[1780112293479,28.21,73507.17,0.0,-0.9829,3e-05,2.40835]
[1780112293718,28.21,73507.17,0.0,-0.9829,3e-05,2.40835]
[1780112293819,28.21,73507.48,0.0,-0.98287,3e-05,2.41143]
[1780112299073,28.23,73507.7,0.0,-0.98282,3e-05,2.41729]
[1780112304108,28.24,73510.94,0.0,-0.9827,3e-05,2.43284]
[1780112305863,28.24,73510.94,0.0,-0.9827,3e-05,2.43284]
[1780112305970,28.24,73511.14,0.0,-0.98268,3e-05,2.43448]
[1780112306273,28.24,73511.14,0.0,-0.98268,3e-05,2.43448]
[1780112306471,28.24,73511.14,0.0,-0.98268,3e-05,2.43448]
[1780112306493,28.25,73511.81,0.0,-0.98265,3e-05,2.43864]
[1780112312164,28.26,73510.73,0.0,-0.98265,3e-05,2.43796]
[1780112312961,28.26,73510.73,0.0,-0.98265,3e-05,2.43796]
[1780112312973,28.26,73510.73,0.0,-0.98265,3e-05,2.43796]
[1780112313171,28.26,73510.7,0.0,-0.98264,3e-05,2.43885]
[1780112318206,28.28,73510.94,0.0,-0.98259,3e-05,2.44458]
[1780112323241,28.29,73511.28,0.0,-0.98254,3e-05,2.45059]
[1780112324034,28.29,73511.28,0.0,-0.98254,3e-05,2.45059]
[1780112324219,28.29,73511.28,0.0,-0.98254,3e-05,2.45059]
[1780112332304,28.31,73511.16,0.0,-0.98247,3e-05,2.45893]
[1780112335780,28.31,73511.16,0.0,-0.98247,3e-05,2.45893]
[1780112335881,28.32,73511.16,0.0,-0.98244,3e-05,2.46277]
[1780112335968,28.32,73511.16,0.0,-0.98244,3e-05,2.46277]
[1780112336273,28.32,73511.16,0.0,-0.98244,3e-05,2.46277]
[1780112336470,28.32,73511.16,0.0,-0.98244,3e-05,2.46277]
[1780112342374,28.33,73517.33,0.0,-0.98223,3e-05,2.48872]
[1780112344388,28.34,73514.98,0.0,-0.98228,3e-05,2.48287]
[1780112344970,28.34,73514.98,0.0,-0.98228,3e-05,2.48287]
[1780112345221,28.34,73514.98,0.0,-0.98228,3e-05,2.48287]
[1780112345411,28.34,73514.98,0.0,-0.98228,3e-05,2.48287]
[1780112345474,28.34,73514.98,0.0,-0.98228,3e-05,2.48287]
[1780112345513,28.34,73515.4,0.0,-0.98225,3e-05,2.48609]
[1780112351437,28.36,73514.83,0.0,-0.98223,3e-05,2.48878]
[1780112358246,28.36,73514.76,0.0,-0.98222,3e-05,2.48946]
[1780112363248,28.38,73515.57,0.0,-0.98212,3e-05,2.50197]
[1780112363478,28.38,73515.57,0.0,-0.98212,3e-05,2.50197]
[1780112363655,28.38,73515.57,0.0,-0.98212,3e-05,2.50197]
[1780112363720,28.38,73515.57,0.0,-0.98212,3e-05,2.50197]
[1780112363821,28.39,73515.81,0.0,-0.9821,3e-05,2.50364]
[1780112369441,28.4,73516.75,0.0,-0.98204,3e-05,2.51107]
[1780112369469,28.4,73516.75,0.0,-0.98204,3e-05,2.51107]
[1780112369542,28.4,73516.75,0.0,-0.98204,3e-05,2.51107]
[1780112369725,28.4,73516.75,0.0,-0.98204,3e-05,2.51107]
[1780112369770,28.4,73516.75,0.0,-0.98203,3e-05,2.51193]
[1780112376612,28.41,73517.33,0.0,-0.98198,3e-05,2.51764]
[1780112380220,28.42,73517.87,0.0,-0.98195,3e-05,2.52194]
[1780112380469,28.42,73517.87,0.0,-0.98195,3e-05,2.52194]
[1780112380632,28.42,73517.87,0.0,-0.98195,3e-05,2.52194]
[1780112380718,28.42,73517.87,0.0,-0.98195,3e-05,2.52194]
[1780112380733,28.42,73517.87,0.0,-0.98194,3e-05,2.52278]
[1780112388695,28.44,73517.49,0.0,-0.98189,3e-05,2.52813]
[1780112394738,28.45,73517.4,0.0,-0.98186,3e-05,2.5327]
[1780112400780,28.46,73517.31,0.0,-0.98182,3e-05,2.5372]
[1780112403875,28.47,73507.62,0.0,-0.98206,3e-05,2.50757]
[1780112404906,28.47,73507.62,0.0,-0.98206,3e-05,2.50757]
[1780112404977,28.47,73494.65,0.0,-0.98241,3e-05,2.46605]
[1780112405849,28.47,73487.72,0.0,-0.98259,3e-05,2.44454]
[1780112406854,28.48,73485.44,0.0,-0.98264,3e-05,2.43814]
[1780112407861,28.48,73482.02,0.0,-0.98272,3e-05,2.42811]
[1780112408616,28.48,73482.02,0.0,-0.98272,3e-05,2.42811]
[1780112413904,28.49,73482.23,0.0,-0.98267,3e-05,2.43459]
[1780112418940,28.51,73488.89,0.0,-0.98245,3e-05,2.4609]
[1780112419948,28.51,73494.24,0.0,-0.9823,3e-05,2.47919]
[1780112424983,28.52,73494.67,0.0,-0.98225,3e-05,2.48505]
[1780112429011,28.53,73491.39,0.0,-0.98231,3e-05,2.47791]
[1780112431719,28.53,73489.46,0.0,-0.98235,3e-05,2.47254]
[1780112431969,28.53,73489.46,0.0,-0.98235,3e-05,2.47254]
[1780112431793,28.54,73488.89,0.0,-0.98237,3e-05,2.47034]
[1780112432171,28.54,73488.89,0.0,-0.98237,3e-05,2.47034]
[1780112432222,28.54,73488.89,0.0,-0.98237,3e-05,2.47034]
[1780112438073,28.55,73488.33,0.0,-0.98234,3e-05,2.47393]
[1780112443109,28.56,73485.53,0.0,-0.98237,3e-05,2.46936]
[1780112444184,28.56,73485.53,0.0,-0.98237,3e-05,2.46936]
[1780112444217,28.56,73485.53,0.0,-0.98237,3e-05,2.46936]
[1780112444555,28.56,73485.53,0.0,-0.98237,3e-05,2.46936]
[1780112444719,28.56,73485.53,0.0,-0.98237,3e-05,2.46936]
[1780112444792,28.57,73486.22,0.0,-0.98234,3e-05,2.4734]
[1780112446130,28.57,73489.53,0.0,-0.98224,3e-05,2.48503]
[1780112449151,28.58,73492.47,0.0,-0.98214,3e-05,2.49723]
[1780112451381,28.58,73493.32,0.0,-0.98211,3e-05,2.50086]
[1780112451469,28.58,73493.32,0.0,-0.98211,3e-05,2.50086]
[1780112451868,28.58,73493.32,0.0,-0.98211,3e-05,2.50086]
[1780112451968,28.58,73493.32,0.0,-0.98211,3e-05,2.50086]
[1780112451913,28.58,73493.05,0.0,-0.98211,3e-05,2.50168]
[1780112453338,28.58,73493.05,0.0,-0.98211,3e-05,2.50168]
[1780112458781,28.59,73492.61,0.0,-0.98208,3e-05,2.50447]
[1780112458969,28.59,73492.61,0.0,-0.98208,3e-05,2.50447]
[1780112460427,28.6,73491.42,0.0,-0.9821,3e-05,2.50226]
[1780112460468,28.6,73491.42,0.0,-0.9821,3e-05,2.50226]
[1780112460528,28.6,73491.34,0.0,-0.9821,3e-05,2.50285]
[1780112466270,28.61,73490.3,0.0,-0.98208,3e-05,2.50452]
[1780112471305,28.62,73490.98,0.0,-0.98203,3e-05,2.51094]
[1780112473452,28.63,73489.96,0.0,-0.98205,3e-05,2.50843]
[1780112473467,28.63,73489.96,0.0,-0.98205,3e-05,2.50843]
[1780112474038,28.63,73489.96,0.0,-0.98205,3e-05,2.50843]
[1780112473637,28.63,73489.81,0.0,-0.98204,3e-05,2.50961]
[1780112474221,28.63,73489.81,0.0,-0.98204,3e-05,2.50961]
[1780112476731,28.63,73489.81,0.0,-0.98204,3e-05,2.50961]
[1780112476833,28.64,73489.81,0.0,-0.98202,3e-05,2.51211]
[1780112478354,28.64,73484.69,0.0,-0.98215,3e-05,2.49621]
[1780112481144,28.64,73482.95,0.0,-0.98218,3e-05,2.49226]
[1780112481219,28.64,73482.95,0.0,-0.98218,3e-05,2.49226]
[1780112486764,28.65,73483.33,0.0,-0.98214,3e-05,2.49776]
[1780112486968,28.65,73483.33,0.0,-0.98214,3e-05,2.49776]
[1780112487002,28.66,73483.41,0.0,-0.98212,3e-05,2.4997]
[1780112495472,28.68,73482.77,0.0,-0.9821,3e-05,2.50212]
[1780112498997,28.68,73482.35,0.0,-0.9821,3e-05,2.50158]
[1780112499221,28.68,73482.35,0.0,-0.98208,3e-05,2.50407]
[1780112504254,28.69,73481.86,0.0,-0.98208,3e-05,2.50412]
[1780112509572,28.7,73480.37,0.0,-0.98206,3e-05,2.5058]
[1780112511357,28.71,73480.75,0.0,-0.98205,3e-05,2.50785]
[1780112511470,28.71,73480.75,0.0,-0.98205,3e-05,2.50785]
[1780112511849,28.71,73480.75,0.0,-0.98205,3e-05,2.50785]
[1780112511971,28.71,73480.75,0.0,-0.98205,3e-05,2.50785]
[1780112512072,28.71,73480.75,0.0,-0.98203,3e-05,2.50947]
[1780112519642,28.73,73481.48,0.0,-0.98196,3e-05,2.51829]
[1780112520905,28.73,73481.48,0.0,-0.98196,3e-05,2.51829]
[1780112520968,28.73,73481.48,0.0,-0.98196,3e-05,2.51829]
[1780112521069,28.73,73480.88,0.0,-0.98197,3e-05,2.51711]
[1780112521726,28.73,73480.88,0.0,-0.98197,3e-05,2.51711]
[1780112521972,28.73,73480.88,0.0,-0.98197,3e-05,2.51711]
[1780112529712,28.75,73477.88,0.0,-0.98199,3e-05,2.51436]
[1780112531182,28.75,73476.75,0.0,-0.98202,3e-05,2.51147]
[1780112531219,28.75,73476.75,0.0,-0.98202,3e-05,2.51147]
[1780112532076,28.75,73476.75,0.0,-0.98202,3e-05,2.51147]
[1780112531727,28.75,73476.31,0.0,-0.98202,3e-05,2.51082]
[1780112532219,28.75,73476.31,0.0,-0.98202,3e-05,2.51082]
[1780112537772,28.76,73474.41,0.0,-0.98203,3e-05,2.50942]
[1780112540074,28.77,73471.73,0.0,-0.9821,3e-05,2.5015]
[1780112539786,28.77,73467.62,0.0,-0.9822,3e-05,2.48898]
[1780112540216,28.77,73467.62,0.0,-0.9822,3e-05,2.48898]
[1780112540884,28.77,73467.62,0.0,-0.9822,3e-05,2.48898]
[1780112540973,28.77,73467.62,0.0,-0.9822,3e-05,2.48898]
[1780112541076,28.77,73466.43,0.0,-0.98223,3e-05,2.48597]
[1780112547842,28.78,73466.35,0.0,-0.98219,3e-05,2.48997]
[1780112548674,28.78,73466.35,0.0,-0.98219,3e-05,2.48997]
[1780112552877,28.79,73469.17,0.0,-0.9821,3e-05,2.5011]
[1780112553912,28.79,73469.17,0.0,-0.9821,3e-05,2.5011]
[1780112553968,28.79,73469.17,0.0,-0.9821,3e-05,2.5011]
[1780112554127,28.79,73469.82,0.0,-0.98207,3e-05,2.50403]
[1780112554545,28.79,73469.82,0.0,-0.98207,3e-05,2.50403]
[1780112554725,28.79,73469.82,0.0,-0.98207,3e-05,2.50403]
[1780112557912,28.8,73466.82,0.0,-0.98213,3e-05,2.49755]
[1780112563103,28.81,73466.09,0.0,-0.98212,3e-05,2.49848]
[1780112563217,28.81,73465.52,0.0,-0.98213,3e-05,2.49746]
[1780112563743,28.81,73465.52,0.0,-0.98213,3e-05,2.49746]
[1780112563969,28.81,73465.52,0.0,-0.98213,3e-05,2.49746]
[1780112564069,28.82,73464.22,0.0,-0.98215,3e-05,2.49407]
[1780112565968,28.82,73458.78,0.0,-0.98229,3e-05,2.47817]
[1780112566975,28.82,73456.07,0.0,-0.98235,3e-05,2.4703]
[1780112569648,28.83,73456.54,0.0,-0.98232,3e-05,2.47353]
[1780112570121,28.83,73456.54,0.0,-0.98232,3e-05,2.47353]
[1780112569995,28.83,73456.31,0.0,-0.98232,3e-05,2.47365]
[1780112570594,28.83,73456.31,0.0,-0.98232,3e-05,2.47365]
[1780112570721,28.83,73456.31,0.0,-0.98232,3e-05,2.47365]
[1780112571003,28.83,73456.32,0.0,-0.98232,3e-05,2.47454]
[1780112574024,28.84,73453.0,0.0,-0.98238,3e-05,2.46644]
[1780112576528,28.84,73451.98,0.0,-0.9824,3e-05,2.46491]
[1780112576720,28.84,73451.98,0.0,-0.9824,3e-05,2.46491]
[1780112577045,28.84,73451.66,0.0,-0.9824,3e-05,2.46476]
[1780112577181,28.84,73451.66,0.0,-0.9824,3e-05,2.46476]
[1780112577233,28.84,73451.66,0.0,-0.9824,3e-05,2.46476]
[1780112583087,28.86,73451.04,0.0,-0.98237,3e-05,2.46801]
[1780112585701,28.86,73450.78,0.0,-0.98236,3e-05,2.46893]
[1780112585721,28.86,73450.78,0.0,-0.98236,3e-05,2.46893]
[1780112586108,28.87,73451.03,0.0,-0.98235,3e-05,2.4706]
[1780112586628,28.87,73451.03,0.0,-0.98235,3e-05,2.4706]
[1780112586721,28.87,73451.03,0.0,-0.98235,3e-05,2.4706]
[1780112591009,28.87,73451.0,0.0,-0.98232,3e-05,2.47398]
[1780112594533,28.88,73451.06,0.0,-0.98229,3e-05,2.47762]
[1780112594717,28.88,73451.06,0.0,-0.98229,3e-05,2.47762]
[1780112595172,28.89,73451.02,0.0,-0.98228,3e-05,2.47835]
[1780112595322,28.89,73451.02,0.0,-0.98228,3e-05,2.47835]
[1780112595471,28.89,73451.02,0.0,-0.98228,3e-05,2.47835]
[1780112602221,28.9,73451.37,0.0,-0.98222,3e-05,2.48545]
[1780112604548,28.9,73451.38,0.0,-0.98222,3e-05,2.48632]
[1780112604727,28.9,73451.38,0.0,-0.98222,3e-05,2.48632]
[1780112604826,28.91,73452.66,0.0,-0.98217,3e-05,2.49213]
[1780112605581,28.91,73452.66,0.0,-0.98217,3e-05,2.49213]
[1780112605719,28.91,73452.66,0.0,-0.98217,3e-05,2.49213]
[1780112611024,28.92,73451.9,0.0,-0.98215,3e-05,2.49383]
[1780112611125,28.92,73451.63,0.0,-0.98217,3e-05,2.49162]
[1780112611218,28.92,73451.63,0.0,-0.98217,3e-05,2.49162]
[1780112611869,28.92,73451.63,0.0,-0.98217,3e-05,2.49162]
[1780112611968,28.92,73451.63,0.0,-0.98217,3e-05,2.49162]
[1780112611971,28.92,73451.92,0.0,-0.98215,3e-05,2.49338]
[1780112617329,28.93,73451.87,0.0,-0.98212,3e-05,2.49735]
[1780112622363,28.94,73451.91,0.0,-0.98208,3e-05,2.50158]
[1780112627091,28.94,73451.91,0.0,-0.98208,3e-05,2.50158]
[1780112627218,28.94,73451.91,0.0,-0.98208,3e-05,2.50158]
[1780112629929,28.95,73451.91,0.0,-0.98205,3e-05,2.50565]
[1780112629968,28.95,73451.91,0.0,-0.98205,3e-05,2.50565]
[1780112630030,28.96,73451.91,0.0,-0.98203,3e-05,2.50807]
[1780112632540,28.96,73451.92,0.0,-0.98203,3e-05,2.5081]
[1780112639483,28.98,73451.79,0.0,-0.98197,3e-05,2.51488]
[1780112641847,28.98,73451.79,0.0,-0.98197,3e-05,2.51488]
[1780112641967,28.98,73451.79,0.0,-0.98197,3e-05,2.51488]
[1780112647902,28.99,73451.79,0.0,-0.98193,3e-05,2.51961]
[1780112651994,29.0,73451.79,0.0,-0.98191,3e-05,2.52196]
[1780112652220,29.0,73451.79,0.0,-0.98191,3e-05,2.52196]
[1780112652095,29.01,73449.51,0.0,-0.98195,3e-05,2.51768]
[1780112652998,29.01,73449.51,0.0,-0.98195,3e-05,2.51768]
[1780112653217,29.01,73449.51,0.0,-0.98195,3e-05,2.51768]
[1780112653069,29.01,73449.51,0.0,-0.98194,3e-05,2.51847]
[1780112662000,29.01,73449.51,0.0,-0.98194,3e-05,2.51847]
[1780112662221,29.01,73449.51,0.0,-0.98194,3e-05,2.51847]
[1780112662104,29.02,73449.51,0.0,-0.9819,3e-05,2.52385]
[1780112662882,29.02,73449.51,0.0,-0.9819,3e-05,2.52385]
[1780112662968,29.02,73449.51,0.0,-0.9819,3e-05,2.52385]
[1780112662983,29.02,73449.52,0.0,-0.98189,3e-05,2.52466]
[1780112666762,29.03,73449.44,0.0,-0.98188,3e-05,2.52593]
[1780112672714,29.04,73449.48,0.0,-0.98185,3e-05,2.5292]
[1780112679763,29.06,73449.37,0.0,-0.98181,3e-05,2.53411]
[1780112684237,29.06,73449.48,0.0,-0.9818,3e-05,2.53522]
[1780112684467,29.06,73447.77,0.0,-0.98182,3e-05,2.53188]
[1780112684970,29.07,73446.79,0.0,-0.98184,3e-05,2.53019]
[1780112687103,29.07,73446.94,0.0,-0.98183,3e-05,2.53142]
[1780112687217,29.07,73446.94,0.0,-0.98183,3e-05,2.53142]
[1780112693860,29.08,73447.1,0.0,-0.98177,3e-05,2.53787]
[1780112698447,29.09,73447.22,0.0,-0.98175,3e-05,2.54118]
[1780112698896,29.09,73449.91,0.0,-0.98167,3e-05,2.55067]
[1780112699847,29.09,73449.91,0.0,-0.98167,3e-05,2.55067]
[1780112699968,29.09,73449.91,0.0,-0.98167,3e-05,2.55067]
[1780112701917,29.1,73447.31,0.0,-0.98172,3e-05,2.54431]
[1780112707959,29.11,73446.61,0.0,-0.9817,3e-05,2.5463]
[1780112709453,29.11,73446.45,0.0,-0.9817,3e-05,2.54649]
[1780112709468,29.11,73446.45,0.0,-0.9817,3e-05,2.54649]
[1780112714153,29.12,73445.32,0.0,-0.98171,3e-05,2.54564]
[1780112719639,29.13,73445.29,0.0,-0.98168,3e-05,2.54905]
[1780112719719,29.13,73445.29,0.0,-0.98168,3e-05,2.54905]
[1780112725078,29.14,73445.18,0.0,-0.98164,3e-05,2.55354]
[1780112725680,29.14,73445.18,0.0,-0.98164,3e-05,2.55354]
[1780112725718,29.14,73445.18,0.0,-0.98164,3e-05,2.55354]
[1780112732127,29.15,73449.6,0.0,-0.9815,3e-05,2.57055]
[1780112732865,29.15,73449.6,0.0,-0.9815,3e-05,2.57055]
[1780112732969,29.15,73449.6,0.0,-0.9815,3e-05,2.57055]
[1780112737327,29.16,73449.8,0.0,-0.98147,3e-05,2.57379]
[1780112737162,29.16,73452.26,0.0,-0.9814,3e-05,2.58252]
[1780112737469,29.16,73452.26,0.0,-0.9814,3e-05,2.58252]
[1780112739176,29.17,73457.21,0.0,-0.98125,3e-05,2.60011]
[1780112740183,29.17,73461.79,0.0,-0.98112,3e-05,2.61588]
[1780112741190,29.17,73458.2,0.0,-0.98121,3e-05,2.60456]
[1780112742218,29.17,73458.2,0.0,-0.98121,3e-05,2.60456]
[1780112742479,29.17,73456.91,0.0,-0.98124,3e-05,2.6009]
[1780112747298,29.18,73457.26,0.0,-0.98121,3e-05,2.60446]
[1780112755288,29.19,73459.87,0.0,-0.98109,3e-05,2.61842]
[1780112756295,29.19,73463.49,0.0,-0.98099,3e-05,2.63103]
[1780112758708,29.19,73464.61,0.0,-0.98095,3e-05,2.63585]
[1780112758722,29.19,73464.61,0.0,-0.98095,3e-05,2.63585]
[1780112765359,29.2,73464.3,0.0,-0.98092,3e-05,2.6386]
[1780112768186,29.2,73464.65,0.0,-0.98091,3e-05,2.64031]
[1780112768218,29.2,73464.65,0.0,-0.98091,3e-05,2.64031]
[1780112773566,29.21,73464.72,0.0,-0.98088,3e-05,2.64374]
[1780112775202,29.21,73465.39,0.0,-0.98086,3e-05,2.64651]
[1780112775217,29.21,73465.39,0.0,-0.98086,3e-05,2.64651]
[1780112783486,29.23,73465.26,0.0,-0.98082,3e-05,2.65129]
[1780112784656,29.23,73465.26,0.0,-0.98082,3e-05,2.65129]
[1780112784718,29.23,73465.26,0.0,-0.98082,3e-05,2.65129]
[1780112792349,29.24,73466.1,0.0,-0.98077,3e-05,2.65717]
[1780112796256,29.24,73466.24,0.0,-0.98076,3e-05,2.65793]
[1780112796357,29.24,73470.44,0.0,-0.98063,3e-05,2.67304]
[1780112796468,29.24,73470.44,0.0,-0.98063,3e-05,2.67304]
[1780112804537,29.25,73473.05,0.0,-0.98054,3e-05,2.68373]
[1780112806755,29.25,73473.39,0.0,-0.98051,3e-05,2.68721]
[1780112806967,29.25,73473.39,0.0,-0.98051,3e-05,2.68721]
[1780112807001,29.26,73472.88,0.0,-0.98051,3e-05,2.68642]
[1780112808435,29.26,73472.88,0.0,-0.98051,3e-05,2.68642]
[1780112808467,29.26,73472.88,0.0,-0.98051,3e-05,2.68642]
[1780112813695,29.26,73473.29,0.0,-0.98048,3e-05,2.69059]
[1780112816159,29.27,73473.3,0.0,-0.98048,3e-05,2.69109]
[1780112816217,29.27,73473.3,0.0,-0.98048,3e-05,2.69109]
[1780112818731,29.27,73476.35,0.0,-0.98037,3e-05,2.70324]
[1780112819969,29.27,73476.35,0.0,-0.98037,3e-05,2.70324]
[1780112820070,29.27,73476.99,0.0,-0.98035,3e-05,2.70628]
[1780112827794,29.28,73476.92,0.0,-0.98032,3e-05,2.70904]
[1780112830039,29.28,73476.55,0.0,-0.98033,3e-05,2.70821]
[1780112830217,29.28,73476.55,0.0,-0.98033,3e-05,2.70821]
[1780112830314,29.28,73472.64,0.0,-0.98043,3e-05,2.69581]
[1780112835850,29.29,73472.3,0.0,-0.98042,3e-05,2.69692]
[1780112837882,29.29,73471.94,0.0,-0.98043,3e-05,2.69615]
[1780112838871,29.29,73467.74,0.0,-0.98054,3e-05,2.68285]
[1780112840588,29.29,73466.35,0.0,-0.98058,3e-05,2.67862]
[1780112840720,29.29,73466.35,0.0,-0.98058,3e-05,2.67862]
[1780112840885,29.29,73466.61,0.0,-0.98057,3e-05,2.67997]
[1780112845920,29.3,73466.01,0.0,-0.98056,3e-05,2.68032]
[1780112852969,29.31,73466.74,0.0,-0.98053,3e-05,2.68428]
[1780112858004,29.32,73468.12,0.0,-0.98047,3e-05,2.69126]
[1780112861025,29.32,73473.19,0.0,-0.98031,3e-05,2.70978]
[1780112866060,29.32,73474.68,0.0,-0.98025,3e-05,2.71694]
[1780112871095,29.33,73471.41,0.0,-0.98033,3e-05,2.70792]
[1780112875123,29.33,73476.34,0.0,-0.98017,3e-05,2.7264]
[1780112880158,29.34,73477.89,0.0,-0.98011,3e-05,2.7337]
[1780112885193,29.34,73478.36,0.0,-0.98008,3e-05,2.73724]
[1780112890228,29.35,73480.3,0.0,-0.98001,3e-05,2.7458]
[1780112892242,29.35,73484.05,0.0,-0.97989,3e-05,2.75939]
[1780112898284,29.36,73485.57,0.0,-0.97983,3e-05,2.76671]
[1780112903320,29.36,73486.81,0.0,-0.97978,3e-05,2.77265]
[1780112908355,29.36,73488.2,0.0,-0.97972,3e-05,2.77907]
[1780112911376,29.37,73491.67,0.0,-0.97963,3e-05,2.78971]
[1780112921446,29.37,73492.67,0.0,-0.97957,3e-05,2.79618]
[1780112925474,29.38,73500.53,0.0,-0.97933,3e-05,2.82477]
[1780112926481,29.38,73501.84,0.0,-0.97929,3e-05,2.82962]
[1780112932523,29.39,73500.91,0.0,-0.97928,3e-05,2.8301]
[1780112937558,29.4,73500.31,0.0,-0.97927,3e-05,2.83139]
[1780112942594,29.41,73500.2,0.0,-0.97921,3e-05,2.83831]
[1780112945902,29.41,73500.24,0.0,-0.97921,3e-05,2.83867]
[1780112949866,29.42,73501.04,0.0,-0.97917,3e-05,2.84252]
[1780112949967,29.42,73501.04,0.0,-0.97917,3e-05,2.84252]
[1780112950068,29.42,73501.53,0.0,-0.97916,3e-05,2.84465]
[1780112956692,29.42,73500.71,0.0,-0.97917,3e-05,2.84298]
[1780112962010,29.42,73499.84,0.0,-0.97919,3e-05,2.84073]
[1780112962151,29.42,73499.84,0.0,-0.97919,3e-05,2.84073]
[1780112962219,29.42,73499.84,0.0,-0.97919,3e-05,2.84073]
[1780112962308,29.43,73501.37,0.0,-0.97913,3e-05,2.84815]
[1780112967768,29.45,73502.59,0.0,-0.97902,3e-05,2.86078]
[1780112969465,29.45,73502.59,0.0,-0.97902,3e-05,2.86078]
[1780112969481,29.45,73502.59,0.0,-0.97902,3e-05,2.86078]
[1780112969567,29.46,73502.41,0.0,-0.979,3e-05,2.86326]
[1780112969717,29.46,73502.41,0.0,-0.979,3e-05,2.86326]
[1780112974784,29.47,73502.56,0.0,-0.97896,3e-05,2.8672]
[1780112980860,29.48,73502.62,0.0,-0.97894,3e-05,2.86959]
[1780112983739,29.48,73502.58,0.0,-0.97894,3e-05,2.86971]
[1780112983856,29.48,73502.58,0.0,-0.97894,3e-05,2.86971]
[1780112983971,29.48,73502.58,0.0,-0.97894,3e-05,2.86971]
[1780112984072,29.48,73502.57,0.0,-0.97893,3e-05,2.86981]
[1780112989922,29.48,73503.16,0.0,-0.97891,3e-05,2.87263]
[1780112994958,29.48,73503.07,0.0,-0.97891,3e-05,2.87291]
[1780112998986,29.48,73495.43,0.0,-0.97913,3e-05,2.8465]
[1780112999993,29.48,73489.79,0.0,-0.9793,3e-05,2.8269]
[1780113000661,29.48,73489.79,0.0,-0.9793,3e-05,2.8269]
[1780113000718,29.48,73489.79,0.0,-0.9793,3e-05,2.8269]
[1780113001000,29.48,73490.42,0.0,-0.97928,3e-05,2.82926]
[1780113001734,29.48,73490.42,0.0,-0.97928,3e-05,2.82926]
[1780113001969,29.48,73490.42,0.0,-0.97928,3e-05,2.82926]
[1780113002007,29.48,73490.5,0.0,-0.97928,3e-05,2.82974]
[1780113007042,29.48,73490.34,0.0,-0.97927,3e-05,2.83012]
[1780113013084,29.49,73490.35,0.0,-0.97926,3e-05,2.83128]
[1780113018119,29.49,73490.5,0.0,-0.97927,3e-05,2.83103]
[1780113023154,29.48,73490.42,0.0,-0.97927,3e-05,2.83018]
[1780113025078,29.48,73490.39,0.0,-0.97927,3e-05,2.83026]
[1780113025218,29.48,73490.39,0.0,-0.97927,3e-05,2.83026]
[1780113030204,29.49,73486.55,0.0,-0.97938,3e-05,2.81779]
[1780113032263,29.49,73484.01,0.0,-0.97947,3e-05,2.807]
[1780113032467,29.49,73484.01,0.0,-0.97947,3e-05,2.807]
[1780113032561,29.49,73484.01,0.0,-0.97947,3e-05,2.807]
[1780113032719,29.49,73483.8,0.0,-0.97947,3e-05,2.8065]
[1780113033225,29.49,73483.87,0.0,-0.97947,3e-05,2.80697]
[1780113045309,29.5,73483.84,0.0,-0.97945,3e-05,2.80958]
[1780113048411,29.5,73482.75,0.0,-0.97948,3e-05,2.80604]
[1780113048469,29.5,73482.75,0.0,-0.97948,3e-05,2.80604]
[1780113053897,29.5,73482.11,0.0,-0.97948,3e-05,2.80552]
[1780113053971,29.5,73482.11,0.0,-0.97948,3e-05,2.80552]
[1780113053998,29.5,73482.11,0.0,-0.97948,3e-05,2.80552]
[1780113054217,29.5,73482.11,0.0,-0.97948,3e-05,2.80552]
[1780113054372,29.5,73482.95,0.0,-0.97945,3e-05,2.80868]
[1780113059407,29.5,73484.58,0.0,-0.97939,3e-05,2.81553]
[1780113060183,29.5,73484.58,0.0,-0.97939,3e-05,2.81553]
[1780113060222,29.5,73484.58,0.0,-0.97939,3e-05,2.81553]
[1780113065450,29.51,73481.73,0.0,-0.97947,3e-05,2.80702]
[1780113067516,29.51,73481.8,0.0,-0.97946,3e-05,2.80751]
[1780113067607,29.51,73481.8,0.0,-0.97946,3e-05,2.80751]
[1780113067721,29.51,73481.8,0.0,-0.97946,3e-05,2.80775]
[1780113068471,29.51,73481.76,0.0,-0.97946,3e-05,2.80786]
[1780113075520,29.51,73481.66,0.0,-0.97945,3e-05,2.80921]
[1780113077259,29.51,73481.8,0.0,-0.97944,3e-05,2.80993]
[1780113077410,29.51,73481.8,0.0,-0.97944,3e-05,2.80993]
[1780113077471,29.51,73481.8,0.0,-0.97944,3e-05,2.80993]
[1780113077508,29.51,73481.8,0.0,-0.97944,3e-05,2.81017]
[1780113082569,29.52,73481.27,0.0,-0.97945,3e-05,2.80953]
[1780113089618,29.52,73481.49,0.0,-0.97942,3e-05,2.81197]
[1780113093162,29.52,73481.63,0.0,-0.97943,3e-05,2.81083]
[1780113093221,29.52,73481.63,0.0,-0.97943,3e-05,2.81083]
[1780113093246,29.52,73481.63,0.0,-0.97943,3e-05,2.81083]
[1780113093468,29.52,73481.63,0.0,-0.97943,3e-05,2.81083]
[1780113093646,29.52,73481.46,0.0,-0.97943,3e-05,2.81047]
[1780113095660,29.53,73478.19,0.0,-0.97953,3e-05,2.79964]
[1780113097850,29.53,73476.36,0.0,-0.97958,3e-05,2.79383]
[1780113097969,29.53,73476.36,0.0,-0.97958,3e-05,2.79383]
[1780113103716,29.53,73470.79,0.0,-0.97972,3e-05,2.77627]
[1780113106530,29.53,73468.67,0.0,-0.97978,3e-05,2.7693]
[1780113106720,29.53,73469.33,0.0,-0.97976,3e-05,2.77219]
[1780113106913,29.53,73469.33,0.0,-0.97976,3e-05,2.77219]
[1780113106968,29.53,73469.33,0.0,-0.97976,3e-05,2.77219]
[1780113107015,29.53,73468.76,0.0,-0.97978,3e-05,2.77023]
[1780113112779,29.54,73468.83,0.0,-0.97976,3e-05,2.77236]
[1780113118242,29.54,73469.3,0.0,-0.97973,3e-05,2.77524]
[1780113118469,29.54,73469.3,0.0,-0.97973,3e-05,2.77524]
[1780113119721,29.54,73469.35,0.0,-0.97973,3e-05,2.77605]
[1780113120836,29.54,73473.12,0.0,-0.97961,3e-05,2.78965]
[1780113122511,29.54,73473.12,0.0,-0.97961,3e-05,2.78965]
[1780113122667,29.54,73473.12,0.0,-0.97961,3e-05,2.78965]
[1780113122719,29.54,73473.12,0.0,-0.97961,3e-05,2.78965]
[1780113122710,29.55,73475.06,0.0,-0.97955,3e-05,2.79691]
[1780113127397,29.55,73475.66,0.0,-0.97953,3e-05,2.79954]
[1780113127471,29.55,73475.66,0.0,-0.97953,3e-05,2.79954]
[1780113127499,29.55,73475.45,0.0,-0.97952,3e-05,2.79964]
[1780113129465,29.55,73475.07,0.0,-0.97954,3e-05,2.79833]
[1780113129719,29.55,73475.07,0.0,-0.97954,3e-05,2.79833]
[1780113135942,29.55,73473.07,0.0,-0.97958,3e-05,2.7937]
[1780113143255,29.56,73473.05,0.0,-0.97957,3e-05,2.7942]
[1780113143468,29.56,73473.05,0.0,-0.97957,3e-05,2.7942]
[1780113146138,29.56,73473.69,0.0,-0.97954,3e-05,2.79838]
[1780113146219,29.56,73473.69,0.0,-0.97954,3e-05,2.79838]
[1780113146235,29.56,73473.64,0.0,-0.97953,3e-05,2.79849]
[1780113152054,29.57,73473.39,0.0,-0.97954,3e-05,2.79693]
[1780113155969,29.57,73473.41,0.0,-0.97954,3e-05,2.79783]
[1780113159104,29.57,73469.86,0.0,-0.97963,3e-05,2.78668]
[1780113160398,29.57,73469.86,0.0,-0.97963,3e-05,2.78668]
[1780113160469,29.57,73469.86,0.0,-0.97963,3e-05,2.78668]
[1780113160569,29.57,73468.65,0.0,-0.97966,3e-05,2.7831]
[1780113162381,29.57,73468.56,0.0,-0.97966,3e-05,2.78279]
[1780113162469,29.57,73468.56,0.0,-0.97966,3e-05,2.78279]
[1780113174780,29.57,73468.58,0.0,-0.97965,3e-05,2.78404]
[1780113176687,29.58,73468.58,0.0,-0.97963,3e-05,2.78694]
[1780113176725,29.58,73468.58,0.0,-0.97963,3e-05,2.78694]
[1780113177010,29.58,73468.58,0.0,-0.97963,3e-05,2.78694]
[1780113177231,29.58,73468.58,0.0,-0.97963,3e-05,2.78694]
[1780113177333,29.58,73469.81,0.0,-0.97958,3e-05,2.79202]
[1780113183272,29.59,73469.92,0.0,-0.97957,3e-05,2.79376]
[1780113184965,29.59,73469.88,0.0,-0.97957,3e-05,2.79389]
[1780113185218,29.59,73469.88,0.0,-0.97957,3e-05,2.79389]
[1780113190321,29.59,73471.26,0.0,-0.97951,3e-05,2.80025]
[1780113192977,29.59,73469.82,0.0,-0.97955,3e-05,2.79606]
[1780113193219,29.59,73469.82,0.0,-0.97955,3e-05,2.79606]
[1780113193539,29.59,73469.82,0.0,-0.97955,3e-05,2.79606]
[1780113193721,29.59,73469.82,0.0,-0.97955,3e-05,2.79606]
[1780113193640,29.59,73469.69,0.0,-0.97955,3e-05,2.79587]
[1780113198479,29.6,73469.61,0.0,-0.97954,3e-05,2.79664]
[1780113198723,29.6,73469.61,0.0,-0.97954,3e-05,2.79664]
[1780113203036,29.6,73469.81,0.0,-0.97953,3e-05,2.79862]
[1780113203219,29.6,73469.81,0.0,-0.97953,3e-05,2.79862]
[1780113203412,29.6,73470.23,0.0,-0.97951,3e-05,2.80033]
[1780113208447,29.6,73469.96,0.0,-0.97951,3e-05,2.80066]
[1780113213482,29.61,73470.03,0.0,-0.97951,3e-05,2.79982]
[1780113216318,29.61,73470.03,0.0,-0.97951,3e-05,2.80033]
[1780113216467,29.61,73470.03,0.0,-0.97951,3e-05,2.80033]
[1780113222545,29.61,73469.36,0.0,-0.97951,3e-05,2.79978]
[1780113223842,29.61,73468.59,0.0,-0.97953,3e-05,2.79737]
[1780113223970,29.61,73468.59,0.0,-0.97953,3e-05,2.79737]
[1780113224119,29.61,73468.59,0.0,-0.97953,3e-05,2.79737]
[1780113224220,29.61,73468.59,0.0,-0.97953,3e-05,2.79737]
[1780113225566,29.62,73468.49,0.0,-0.97953,3e-05,2.79754]
[1780113231608,29.62,73467.77,0.0,-0.97954,3e-05,2.79661]
[1780113236643,29.62,73467.97,0.0,-0.97952,3e-05,2.79861]
[1780113236903,29.62,73467.97,0.0,-0.97952,3e-05,2.79861]
[1780113236972,29.62,73467.97,0.0,-0.97952,3e-05,2.79861]
[1780113242686,29.63,73467.83,0.0,-0.97951,3e-05,2.7997]
[1780113247722,29.63,73467.87,0.0,-0.9795,3e-05,2.80117]
[1780113248108,29.63,73467.87,0.0,-0.9795,3e-05,2.80117]
[1780113248216,29.63,73467.87,0.0,-0.9795,3e-05,2.80117]
[1780113250964,29.63,73467.73,0.0,-0.9795,3e-05,2.80149]
[1780113251221,29.63,73467.73,0.0,-0.9795,3e-05,2.80149]
[1780113251750,29.63,73467.55,0.0,-0.9795,3e-05,2.80114]
[1780113255247,29.63,73465.01,0.0,-0.97957,3e-05,2.7932]
[1780113255470,29.63,73465.01,0.0,-0.97957,3e-05,2.7932]
[1780113259025,29.64,73462.81,0.0,-0.97962,3e-05,2.78681]
[1780113259098,29.64,73462.81,0.0,-0.97962,3e-05,2.78681]
[1780113259221,29.64,73462.81,0.0,-0.97962,3e-05,2.78681]
[1780113259806,29.64,73462.32,0.0,-0.97964,3e-05,2.78542]
[1780113264379,29.64,73463.73,0.0,-0.97958,3e-05,2.79141]
[1780113264470,29.64,73463.73,0.0,-0.97958,3e-05,2.79141]
[1780113264841,29.64,73463.02,0.0,-0.9796,3e-05,2.78925]
[1780113265615,29.64,73463.02,0.0,-0.9796,3e-05,2.78925]
[1780113265721,29.64,73463.02,0.0,-0.9796,3e-05,2.78925]
[1780113270883,29.65,73464.81,0.0,-0.97954,3e-05,2.7971]
[1780113272116,29.65,73464.81,0.0,-0.97954,3e-05,2.7971]
[1780113272207,29.65,73464.81,0.0,-0.97954,3e-05,2.7971]
[1780113272217,29.65,73464.81,0.0,-0.97954,3e-05,2.7971]
[1780113272784,29.65,73464.82,0.0,-0.97955,3e-05,2.79533]
[1780113279483,29.65,73464.66,0.0,-0.97955,3e-05,2.79478]
[1780113279644,29.65,73464.66,0.0,-0.97955,3e-05,2.79478]
[1780113279722,29.65,73464.66,0.0,-0.97955,3e-05,2.79478]
[1780113279951,29.65,73464.82,0.0,-0.97953,3e-05,2.79723]
[1780113279973,29.65,73464.82,0.0,-0.97953,3e-05,2.79723]
[1780113280075,29.65,73463.94,0.0,-0.97956,3e-05,2.7942]
[1780113286647,29.65,73463.91,0.0,-0.97955,3e-05,2.79437]
[1780113286719,29.65,73463.91,0.0,-0.97955,3e-05,2.79437]
[1780113292751,29.66,73462.24,0.0,-0.97958,3e-05,2.79106]
[1780113299080,29.66,73462.11,0.0,-0.97957,3e-05,2.79303]
[1780113302731,29.67,73461.23,0.0,-0.97959,3e-05,2.79054]
[1780113302970,29.67,73461.22,0.0,-0.97958,3e-05,2.79104]
[1780113303196,29.67,73461.22,0.0,-0.97958,3e-05,2.79104]
[1780113303218,29.67,73461.22,0.0,-0.97958,3e-05,2.79104]
[1780113304121,29.67,73462.09,0.0,-0.97955,3e-05,2.7943]
[1780113309158,29.67,73461.03,0.0,-0.97957,3e-05,2.79198]
[1780113314193,29.67,73460.99,0.0,-0.97956,3e-05,2.79317]
[1780113314965,29.67,73460.99,0.0,-0.97956,3e-05,2.79317]
[1780113315218,29.67,73460.99,0.0,-0.97956,3e-05,2.79317]
[1780113318754,29.68,73461.19,0.0,-0.97955,3e-05,2.79438]
[1780113318853,29.68,73458.72,0.0,-0.97962,3e-05,2.7867]
[1780113318969,29.68,73458.72,0.0,-0.97962,3e-05,2.7867]
[1780113319770,29.68,73458.72,0.0,-0.97962,3e-05,2.7867]
[1780113319968,29.68,73456.61,0.0,-0.97968,3e-05,2.77976]
[1780113325270,29.68,73453.97,0.0,-0.97974,3e-05,2.77216]
[1780113331312,29.69,73456.38,0.0,-0.97967,3e-05,2.77979]
[1780113336677,29.69,73456.9,0.0,-0.97965,3e-05,2.78265]
[1780113336719,29.69,73456.9,0.0,-0.97965,3e-05,2.78265]
[1780113337461,29.69,73456.91,0.0,-0.97965,3e-05,2.78322]
[1780113337468,29.69,73456.91,0.0,-0.97965,3e-05,2.78322]
[1780113337562,29.69,73456.99,0.0,-0.97964,3e-05,2.78375]
[1780113343396,29.69,73457.03,0.0,-0.97963,3e-05,2.78517]
[1780113346160,29.7,73456.52,0.0,-0.97964,3e-05,2.78393]
[1780113346218,29.7,73456.52,0.0,-0.97964,3e-05,2.78393]
[1780113351451,29.7,73455.5,0.0,-0.97966,3e-05,2.78193]
[1780113356486,29.7,73455.41,0.0,-0.97965,3e-05,2.78314]
[1780113357814,29.7,73455.41,0.0,-0.97965,3e-05,2.78314]
[1780113357969,29.7,73455.41,0.0,-0.97965,3e-05,2.78314]
[1780113358894,29.7,73454.14,0.0,-0.97968,3e-05,2.77904]
[1780113358968,29.7,73454.14,0.0,-0.97968,3e-05,2.77904]
[1780113359508,29.71,73453.74,0.0,-0.97969,3e-05,2.77819]
[1780113365531,29.71,73452.42,0.0,-0.97972,3e-05,2.77473]
[1780113365719,29.71,73452.42,0.0,-0.97972,3e-05,2.77473]
[1780113371592,29.71,73449.37,0.0,-0.97979,3e-05,2.76652]
[1780113377634,29.72,73449.11,0.0,-0.97978,3e-05,2.76728]
[1780113380656,29.72,73445.94,0.0,-0.97986,3e-05,2.75729]
[1780113382669,29.72,73441.81,0.0,-0.97998,3e-05,2.74385]
[1780113383013,29.72,73441.81,0.0,-0.97998,3e-05,2.74385]
[1780113383217,29.72,73441.81,0.0,-0.97998,3e-05,2.74385]
[1780113384086,29.72,73441.33,0.0,-0.97999,3e-05,2.74253]
[1780113384218,29.72,73441.33,0.0,-0.97999,3e-05,2.74253]
[1780113384683,29.72,73441.29,0.0,-0.97999,3e-05,2.7427]
[1780113389718,29.73,73441.31,0.0,-0.97998,3e-05,2.74426]
[1780113392514,29.73,73441.08,0.0,-0.97999,3e-05,2.74176]
[1780113392718,29.73,73441.08,0.0,-0.97999,3e-05,2.74176]
[1780113399788,29.73,73440.28,0.0,-0.98,3e-05,2.74138]
[1780113400584,29.73,73440.28,0.0,-0.98,3e-05,2.74138]
[1780113400722,29.73,73440.28,0.0,-0.98,3e-05,2.74138]
[1780113400795,29.73,73440.56,0.0,-0.97999,3e-05,2.74261]
[1780113402873,29.74,73440.63,0.0,-0.97998,3e-05,2.74313]
[1780113403973,29.74,73440.81,0.0,-0.97997,3e-05,2.74403]
[1780113413886,29.74,73441.02,0.0,-0.97994,3e-05,2.74774]
[1780113416080,29.75,73439.21,0.0,-0.97999,3e-05,2.74215]
[1780113416219,29.75,73439.21,0.0,-0.97999,3e-05,2.74215]
[1780113416908,29.75,73439.7,0.0,-0.97997,3e-05,2.74408]
[1780113423957,29.75,73438.78,0.0,-0.97998,3e-05,2.7429]
[1780113428992,29.75,73438.46,0.0,-0.97998,3e-05,2.74321]
[1780113440101,29.76,73438.42,0.0,-0.97995,3e-05,2.74612]
[1780113445136,29.77,73438.67,0.0,-0.97994,3e-05,2.74835]
[1780113446143,29.77,73442.81,0.0,-0.97981,3e-05,2.76267]
[1780113451178,29.77,73445.09,0.0,-0.97975,3e-05,2.7693]
[1780113456213,29.77,73445.09,0.0,-0.97974,3e-05,2.77049]
[1780113466283,29.78,73444.93,0.0,-0.97973,3e-05,2.77229]
[1780113472325,29.78,73444.8,0.0,-0.97972,3e-05,2.77324]
[1780113477360,29.78,73444.5,0.0,-0.97972,3e-05,2.77337]
[1780113479374,29.79,73439.55,0.0,-0.97986,3e-05,2.75701]
[1780113481388,29.79,73436.42,0.0,-0.97994,3e-05,2.74694]
[1780113489444,29.79,73435.75,0.0,-0.97994,3e-05,2.74691]
[1780113495485,29.8,73435.54,0.0,-0.97994,3e-05,2.74786]
[1780113500521,29.8,73435.44,0.0,-0.97993,3e-05,2.74891]
[1780113506563,29.81,73435.37,0.0,-0.97991,3e-05,2.75031]
[1780113511598,29.81,73434.59,0.0,-0.97994,3e-05,2.7467]
[1780113516634,29.81,73432.57,0.0,-0.97999,3e-05,2.74122]
[1780113521668,29.82,73430.43,0.0,-0.98003,3e-05,2.73566]
[1780113524689,29.82,73427.09,0.0,-0.98012,3e-05,2.72528]
[1780113529725,29.82,73427.23,0.0,-0.98011,3e-05,2.72721]
[1780113534760,29.83,73428.04,0.0,-0.98007,3e-05,2.73137]
[1780113540803,29.83,73428.49,0.0,-0.98004,3e-05,2.73456]
[1780113541810,29.83,73432.28,0.0,-0.97993,3e-05,2.74761]
[1780113544831,29.83,73435.19,0.0,-0.97984,3e-05,2.75819]
[1780113550873,29.84,73435.18,0.0,-0.97983,3e-05,2.75955]
[1780113555908,29.84,73434.98,0.0,-0.97983,3e-05,2.76004]
[1780113560943,29.84,73434.8,0.0,-0.97982,3e-05,2.76063]
[1780113566985,29.85,73434.84,0.0,-0.97981,3e-05,2.7622]
[1780113572020,29.85,73435.04,0.0,-0.97981,3e-05,2.76175]
[1780113580076,29.85,73433.9,0.0,-0.97982,3e-05,2.75978]
[1780113585111,29.86,73433.54,0.0,-0.97982,3e-05,2.75974]
[1780113592160,29.86,73433.62,0.0,-0.97981,3e-05,2.76171]
[1780113599209,29.87,73434.38,0.0,-0.97977,3e-05,2.76599]
[1780113604244,29.87,73439.66,0.0,-0.97961,3e-05,2.78508]
[1780113609279,29.87,73440.67,0.0,-0.97957,3e-05,2.78947]
[1780113615321,29.87,73442.14,0.0,-0.97952,3e-05,2.79555]
[1780113620357,29.88,73442.62,0.0,-0.9795,3e-05,2.79804]
[1780113626401,29.88,73442.8,0.0,-0.97948,3e-05,2.79965]
[1780113628412,29.88,73447.26,0.0,-0.97935,3e-05,2.81526]
[1780113630427,29.88,73450.11,0.0,-0.97926,3e-05,2.82534]
[1780113633447,29.88,73453.36,0.0,-0.97918,3e-05,2.83455]
[1780113638483,29.88,73454.23,0.0,-0.97915,3e-05,2.83809]
[1780113643518,29.88,73455.69,0.0,-0.9791,3e-05,2.84368]
[1780113645975,29.88,73455.46,0.0,-0.97911,3e-05,2.84298]
[1780113646217,29.88,73455.46,0.0,-0.97911,3e-05,2.84298]
[1780113646539,29.88,73459.37,0.0,-0.97899,3e-05,2.85674]
[1780113647546,29.88,73462.44,0.0,-0.9789,3e-05,2.8675]
[1780113650566,29.88,73465.31,0.0,-0.97881,3e-05,2.87767]
[1780113651748,29.88,73465.31,0.0,-0.97881,3e-05,2.87767]
[1780113651976,29.88,73465.31,0.0,-0.97881,3e-05,2.87767]
[1780113652075,29.88,73465.33,0.0,-0.97881,3e-05,2.87783]
[1780113654595,29.88,73468.93,0.0,-0.9787,3e-05,2.89051]
[1780113660637,29.89,73469.98,0.0,-0.97867,3e-05,2.89433]
[1780113662071,29.89,73469.98,0.0,-0.97867,3e-05,2.89433]
[1780113662172,29.89,73472.94,0.0,-0.97858,3e-05,2.90477]
[1780113665979,29.89,73475.75,0.0,-0.97849,3e-05,2.91468]
[1780113670277,29.89,73476.11,0.0,-0.97848,3e-05,2.91593]
[1780113670315,29.89,73476.65,0.0,-0.97846,3e-05,2.91783]
[1780113670468,29.89,73476.65,0.0,-0.97846,3e-05,2.91783]
[1780113674704,29.89,73475.9,0.0,-0.97849,3e-05,2.91517]
[1780113674720,29.89,73475.9,0.0,-0.97849,3e-05,2.91517]
[1780113680778,29.89,73476.06,0.0,-0.97848,3e-05,2.91577]
[1780113685814,29.89,73476.36,0.0,-0.97847,3e-05,2.91689]
[1780113688255,29.89,73476.21,0.0,-0.97848,3e-05,2.91639]
[1780113688320,29.89,73477.57,0.0,-0.97843,3e-05,2.9212]
[1780113688467,29.89,73477.57,0.0,-0.97843,3e-05,2.9212]
[1780113689744,29.89,73478.18,0.0,-0.97842,3e-05,2.92336]
[1780113689978,29.89,73478.18,0.0,-0.97842,3e-05,2.92336]
[1780113696891,29.89,73479.48,0.0,-0.97839,3e-05,2.9256]
[1780113698172,29.89,73479.48,0.0,-0.97839,3e-05,2.9256]
[1780113698219,29.89,73479.48,0.0,-0.97839,3e-05,2.9256]
[1780113698318,29.89,73479.43,0.0,-0.97839,3e-05,2.92543]
[1780113699351,29.89,73479.43,0.0,-0.97839,3e-05,2.92543]
[1780113699473,29.89,73479.27,0.0,-0.9784,3e-05,2.92486]
[1780113704947,29.89,73478.72,0.0,-0.97842,3e-05,2.92296]
[1780113709982,29.89,73478.77,0.0,-0.97841,3e-05,2.92319]
[1780113715018,29.89,73478.78,0.0,-0.97841,3e-05,2.92328]
[1780113720468,29.89,73480.3,0.0,-0.97837,3e-05,2.92867]
[1780113720717,29.89,73480.3,0.0,-0.97837,3e-05,2.92867]
[1780113721060,29.89,73479.77,0.0,-0.97838,3e-05,2.92681]
[1780113721951,29.89,73479.77,0.0,-0.97838,3e-05,2.92681]
[1780113721975,29.89,73479.77,0.0,-0.97838,3e-05,2.92681]
[1780113726754,29.89,73481.47,0.0,-0.97833,3e-05,2.93285]
[1780113726970,29.89,73481.47,0.0,-0.97833,3e-05,2.93285]
[1780113727102,29.89,73483.08,0.0,-0.97828,3e-05,2.93856]
[1780113728175,29.89,73483.08,0.0,-0.97828,3e-05,2.93856]
[1780113728220,29.89,73483.08,0.0,-0.97828,3e-05,2.93856]
[1780113734151,29.88,73485.1,0.0,-0.97823,3e-05,2.94389]
[1780113735158,29.88,73479.69,0.0,-0.9784,3e-05,2.92469]
[1780113736903,29.88,73478.8,0.0,-0.97843,3e-05,2.92156]
[1780113736968,29.88,73478.8,0.0,-0.97843,3e-05,2.92156]
[1780113736972,29.88,73478.8,0.0,-0.97843,3e-05,2.92158]
[1780113738243,29.88,73478.8,0.0,-0.97843,3e-05,2.92158]
[1780113738470,29.88,73478.77,0.0,-0.97843,3e-05,2.92149]
[1780113743115,29.88,73476.84,0.0,-0.97849,3e-05,2.91475]
[1780113743220,29.88,73476.84,0.0,-0.97849,3e-05,2.91475]
[1780113743321,29.88,73476.23,0.0,-0.9785,3e-05,2.91263]
[1780113744599,29.88,73476.23,0.0,-0.9785,3e-05,2.91263]
[1780113744725,29.88,73476.23,0.0,-0.9785,3e-05,2.91263]
[1780113750263,29.88,73478.39,0.0,-0.97844,3e-05,2.92047]
[1780113753033,29.88,73478.2,0.0,-0.97846,3e-05,2.91744]
[1780113753233,29.88,73478.2,0.0,-0.97846,3e-05,2.91744]
[1780113753334,29.88,73478.2,0.0,-0.97846,3e-05,2.91747]
[1780113754268,29.88,73478.2,0.0,-0.97846,3e-05,2.91747]
[1780113754470,29.88,73478.2,0.0,-0.97846,3e-05,2.91749]
[1780113760596,29.88,73479.57,0.0,-0.97842,3e-05,2.92247]
[1780113760721,29.88,73479.57,0.0,-0.97842,3e-05,2.92247]
[1780113761340,29.88,73480.88,0.0,-0.97838,3e-05,2.92712]
[1780113761701,29.88,73480.88,0.0,-0.97838,3e-05,2.92712]
[1780113761724,29.88,73480.88,0.0,-0.97838,3e-05,2.92712]
[1780113766377,29.88,73477.58,0.0,-0.97848,3e-05,2.91547]
[1780113767383,29.88,73474.39,0.0,-0.97857,3e-05,2.90424]
[1780113768022,29.88,73474.39,0.0,-0.97857,3e-05,2.90424]
[1780113768219,29.88,73474.39,0.0,-0.97857,3e-05,2.90424]
[1780113768391,29.88,73474.67,0.0,-0.97856,3e-05,2.90526]
[1780113769475,29.88,73474.67,0.0,-0.97856,3e-05,2.90526]
[1780113769502,29.88,73474.67,0.0,-0.97856,3e-05,2.90526]
[1780113770405,29.88,73470.71,0.0,-0.97868,3e-05,2.89142]
[1780113775443,29.88,73464.51,0.0,-0.97887,3e-05,2.86996]
[1780113776450,29.88,73456.03,0.0,-0.97912,3e-05,2.84059]
[1780113777457,29.88,73456.16,0.0,-0.97912,3e-05,2.84118]
[1780113778923,29.88,73456.16,0.0,-0.97912,3e-05,2.84118]
[1780113778967,29.88,73456.16,0.0,-0.97912,3e-05,2.84118]
[1780113779068,29.89,73456.16,0.0,-0.97911,3e-05,2.84144]
[1780113780218,29.89,73456.16,0.0,-0.97911,3e-05,2.84144]
[1780113780294,29.89,73456.16,0.0,-0.97911,3e-05,2.84144]
[1780113781489,29.89,73453.42,0.0,-0.97919,3e-05,2.83225]
[1780113782496,29.89,73445.05,0.0,-0.97944,3e-05,2.80361]
[1780113783503,29.89,73444.79,0.0,-0.97944,3e-05,2.80292]
[1780113787003,29.89,73444.32,0.0,-0.97946,3e-05,2.8015]
[1780113787221,29.89,73444.32,0.0,-0.97946,3e-05,2.8015]
[1780113791246,29.89,73445.83,0.0,-0.9794,3e-05,2.80763]
[1780113791467,29.89,73445.83,0.0,-0.9794,3e-05,2.80763]
[1780113791318,29.89,73445.79,0.0,-0.9794,3e-05,2.80785]
[1780113791500,29.89,73445.79,0.0,-0.9794,3e-05,2.80785]
[1780113793573,29.89,73449.21,0.0,-0.9793,3e-05,2.81994]
[1780113798608,29.89,73446.21,0.0,-0.97938,3e-05,2.81036]
[1780113799856,29.89,73446.21,0.0,-0.97938,3e-05,2.81036]
[1780113799977,29.89,73446.21,0.0,-0.97938,3e-05,2.81036]
[1780113807675,29.9,73443.51,0.0,-0.97945,3e-05,2.80269]
[1780113809688,29.9,73439.81,0.0,-0.97955,3e-05,2.79042]
[1780113811260,29.9,73439.81,0.0,-0.97955,3e-05,2.79042]
[1780113811470,29.9,73439.81,0.0,-0.97955,3e-05,2.79042]
[1780113811767,29.9,73439.18,0.0,-0.97958,3e-05,2.78633]
[1780113811970,29.9,73439.18,0.0,-0.97958,3e-05,2.78633]
[1780113812070,29.9,73439.15,0.0,-0.97958,3e-05,2.78643]
[1780113817744,29.9,73439.53,0.0,-0.97956,3e-05,2.78874]
[1780113819963,29.9,73439.37,0.0,-0.97956,3e-05,2.78839]
[1780113820219,29.9,73439.37,0.0,-0.97956,3e-05,2.78839]
[1780113823786,29.91,73436.15,0.0,-0.97965,3e-05,2.77838]
[1780113825478,29.91,73436.15,0.0,-0.97965,3e-05,2.77838]
[1780113825722,29.91,73435.45,0.0,-0.97967,3e-05,2.77621]
[1780113830835,29.91,73434.4,0.0,-0.97969,3e-05,2.77387]
[1780113831954,29.91,73434.4,0.0,-0.97969,3e-05,2.77387]
[1780113831968,29.91,73434.4,0.0,-0.97969,3e-05,2.77387]
[1780113832055,29.91,73434.16,0.0,-0.97969,3e-05,2.77347]
[1780113833381,29.91,73434.16,0.0,-0.97969,3e-05,2.77347]
[1780113833470,29.91,73434.16,0.0,-0.97969,3e-05,2.77347]
[1780113842320,29.91,73434.15,0.0,-0.97969,3e-05,2.77364]
[1780113843301,29.92,73435.04,0.0,-0.97965,3e-05,2.7785]
[1780113843466,29.92,73435.04,0.0,-0.97965,3e-05,2.7785]
[1780113843402,29.92,73434.89,0.0,-0.97965,3e-05,2.77818]
[1780113843926,29.92,73435.07,0.0,-0.97965,3e-05,2.77879]
[1780113844574,29.92,73435.07,0.0,-0.97965,3e-05,2.77879]
[1780113844722,29.92,73435.07,0.0,-0.97965,3e-05,2.77879]
[1780113849969,29.92,73434.85,0.0,-0.97964,3e-05,2.77918]
[1780113852674,29.92,73434.24,0.0,-0.97966,3e-05,2.77749]
[1780113853888,29.92,73434.92,0.0,-0.97963,3e-05,2.77999]
[1780113853969,29.92,73434.92,0.0,-0.97963,3e-05,2.77999]
[1780113854071,29.92,73434.53,0.0,-0.97964,3e-05,2.77903]
[1780113855009,29.92,73431.05,0.0,-0.97974,3e-05,2.76741]
[1780113855967,29.92,73431.05,0.0,-0.97974,3e-05,2.76741]
[1780113856220,29.92,73431.05,0.0,-0.97974,3e-05,2.76741]
[1780113861051,29.92,73423.69,0.0,-0.97995,3e-05,2.74358]
[1780113862248,29.92,73423.69,0.0,-0.97995,3e-05,2.74358]
[1780113862469,29.92,73423.69,0.0,-0.97995,3e-05,2.74358]
[1780113862350,29.93,73420.49,0.0,-0.98003,3e-05,2.73327]
[1780113863065,29.93,73420.16,0.0,-0.98004,3e-05,2.73243]
[1780113864096,29.93,73420.16,0.0,-0.98004,3e-05,2.73243]
[1780113864224,29.93,73420.16,0.0,-0.98004,3e-05,2.73243]
[1780113872128,29.93,73419.78,0.0,-0.98005,3e-05,2.73122]
[1780113876513,29.93,73420.67,0.0,-0.98001,3e-05,2.73499]
[1780113876517,29.93,73420.63,0.0,-0.98001,3e-05,2.73511]
[1780113876718,29.93,73420.63,0.0,-0.98001,3e-05,2.73511]
[1780113877163,29.94,73420.74,0.0,-0.98001,3e-05,2.73574]
[1780113878901,29.94,73420.18,0.0,-0.98002,3e-05,2.73412]
[1780113878973,29.94,73420.18,0.0,-0.98002,3e-05,2.73412]
[1780113884212,29.94,73419.85,0.0,-0.98002,3e-05,2.73456]
[1780113886265,29.94,73418.96,0.0,-0.98004,3e-05,2.73183]
[1780113886466,29.94,73418.96,0.0,-0.98004,3e-05,2.73183]
[1780113886568,29.94,73418.15,0.0,-0.98006,3e-05,2.72937]
[1780113887968,29.94,73418.15,0.0,-0.98006,3e-05,2.72937]
[1780113888221,29.94,73418.15,0.0,-0.98006,3e-05,2.72937]
[1780113891548,29.94,73418.12,0.0,-0.98005,3e-05,2.73032]
[1780113894002,29.95,73416.22,0.0,-0.9801,3e-05,2.72473]
[1780113894218,29.95,73416.22,0.0,-0.9801,3e-05,2.72473]
[1780113894282,29.95,73414.71,0.0,-0.98014,3e-05,2.71994]
[1780113894764,29.95,73414.71,0.0,-0.98014,3e-05,2.71994]
[1780113894977,29.95,73414.71,0.0,-0.98014,3e-05,2.71994]
[1780113899317,29.95,73412.71,0.0,-0.98019,3e-05,2.71462]
[1780113904352,29.95,73412.81,0.0,-0.98017,3e-05,2.71634]
[1780113904697,29.95,73412.81,0.0,-0.98017,3e-05,2.71634]
[1780113904719,29.95,73412.81,0.0,-0.98017,3e-05,2.71634]
[1780113905359,29.95,73412.64,0.0,-0.98018,3e-05,2.71605]
[1780113906707,29.96,73412.77,0.0,-0.98017,3e-05,2.71676]
[1780113906722,29.96,73412.77,0.0,-0.98017,3e-05,2.71676]
[1780113912408,29.96,73412.76,0.0,-0.98016,3e-05,2.71837]
[1780113916716,29.96,73412.15,0.0,-0.98016,3e-05,2.71742]
[1780113916972,29.96,73412.15,0.0,-0.98016,3e-05,2.71742]
[1780113917969,29.96,73412.15,0.0,-0.98016,3e-05,2.71769]
[1780113918450,29.96,73412.44,0.0,-0.98015,3e-05,2.71892]
[1780113919968,29.96,73412.44,0.0,-0.98015,3e-05,2.71892]
[1780113920069,29.96,73412.44,0.0,-0.98015,3e-05,2.71919]
[1780113922975,29.97,73413.27,0.0,-0.98012,3e-05,2.72276]
[1780113923223,29.97,73413.27,0.0,-0.98012,3e-05,2.72276]
[1780113925499,29.96,73408.63,0.0,-0.98027,3e-05,2.70478]
[1780113926506,29.96,73404.86,0.0,-0.98037,3e-05,2.69255]
[1780113927026,29.96,73404.86,0.0,-0.98037,3e-05,2.69255]
[1780113927250,29.96,73404.86,0.0,-0.98037,3e-05,2.69255]
[1780113927290,29.96,73404.86,0.0,-0.98037,3e-05,2.69255]
[1780113927473,29.96,73404.86,0.0,-0.98037,3e-05,2.69255]
[1780113927513,29.96,73403.46,0.0,-0.98041,3e-05,2.68822]
[1780113932548,29.97,73403.12,0.0,-0.98042,3e-05,2.6864]
[1780113933778,29.97,73403.11,0.0,-0.98042,3e-05,2.68669]
[1780113934562,29.97,73400.24,0.0,-0.9805,3e-05,2.67752]
[1780113936576,29.97,73393.77,0.0,-0.98067,3e-05,2.65691]
[1780113940500,29.97,73393.91,0.0,-0.98066,3e-05,2.6585]
[1780113940721,29.97,73393.72,0.0,-0.98066,3e-05,2.65825]
[1780113945639,29.98,73391.82,0.0,-0.9807,3e-05,2.65389]
[1780113949970,29.98,73391.56,0.0,-0.9807,3e-05,2.65419]
[1780113950263,29.98,73391.56,0.0,-0.9807,3e-05,2.65419]
[1780113950470,29.98,73391.56,0.0,-0.9807,3e-05,2.65419]
[1780113950570,29.98,73391.79,0.0,-0.98068,3e-05,2.65571]
[1780113951681,29.98,73395.08,0.0,-0.98059,3e-05,2.6669]
[1780113956721,29.99,73396.42,0.0,-0.98054,3e-05,2.67311]
[1780113961169,29.99,73394.87,0.0,-0.98057,3e-05,2.66908]
[1780113961221,29.99,73394.87,0.0,-0.98057,3e-05,2.66908]
[1780113962706,29.99,73392.52,0.0,-0.98063,3e-05,2.6621]
[1780113962720,29.99,73392.52,0.0,-0.98063,3e-05,2.6621]
[1780113962763,29.99,73390.75,0.0,-0.98067,3e-05,2.65667]
[1780113967802,30.0,73389.43,0.0,-0.9807,3e-05,2.65391]
[1780113967975,30.0,73389.43,0.0,-0.9807,3e-05,2.65391]
[1780113971522,30.0,73389.94,0.0,-0.98067,3e-05,2.65677]
[1780113976861,30.01,73388.75,0.0,-0.98068,3e-05,2.6556]
[1780113981896,30.01,73388.89,0.0,-0.98066,3e-05,2.65801]
[1780113985931,30.02,73376.1,0.0,-0.981,3e-05,2.61787]
[1780113986935,30.02,73363.95,0.0,-0.98133,3e-05,2.57919]
[1780113987942,30.02,73365.72,0.0,-0.98128,3e-05,2.58538]
[1780113991812,30.02,73365.45,0.0,-0.98127,3e-05,2.58602]
[1780113991975,30.02,73365.45,0.0,-0.98127,3e-05,2.58602]
[1780113992009,30.03,73367.82,0.0,-0.98122,3e-05,2.5919]
[1780113992712,30.03,73367.82,0.0,-0.98122,3e-05,2.5919]
[1780113992718,30.03,73367.82,0.0,-0.98122,3e-05,2.5919]
[1780113992977,30.03,73368.29,0.0,-0.9812,3e-05,2.59389]
[1780113994991,30.03,73371.79,0.0,-0.9811,3e-05,2.60614]
[1780114000026,30.04,73372.3,0.0,-0.98106,3e-05,2.61008]
[1780114005061,30.04,73377.44,0.0,-0.9809,3e-05,2.62895]
[1780114006564,30.04,73377.44,0.0,-0.9809,3e-05,2.62895]
[1780114006721,30.04,73376.85,0.0,-0.98091,3e-05,2.62788]
[1780114010254,30.05,73377.2,0.0,-0.9809,3e-05,2.62985]
[1780114010469,30.05,73377.2,0.0,-0.9809,3e-05,2.62985]
[1780114010553,30.05,73377.2,0.0,-0.9809,3e-05,2.62985]
[1780114010654,30.05,73374.04,0.0,-0.98098,3e-05,2.62041]
[1780114010719,30.05,73374.04,0.0,-0.98098,3e-05,2.62041]
[1780114016138,30.05,73375.52,0.0,-0.98092,3e-05,2.62731]
[1780114021174,30.06,73373.19,0.0,-0.98096,3e-05,2.62183]
[1780114022975,30.06,73370.43,0.0,-0.98103,3e-05,2.61331]
[1780114023220,30.06,73370.43,0.0,-0.98103,3e-05,2.61331]
[1780114024194,30.06,73365.58,0.0,-0.98116,3e-05,2.59853]
[1780114027168,30.07,73364.94,0.0,-0.98117,3e-05,2.59784]
[1780114030395,30.07,73363.0,0.0,-0.98121,3e-05,2.59299]
[1780114030473,30.07,73363.0,0.0,-0.98121,3e-05,2.59299]
[1780114031699,30.07,73361.78,0.0,-0.98123,3e-05,2.58954]
[1780114031722,30.07,73361.78,0.0,-0.98123,3e-05,2.58954]
[1780114032250,30.07,73361.1,0.0,-0.98125,3e-05,2.5883]
[1780114035271,30.08,73357.26,0.0,-0.98134,3e-05,2.57743]
[1780114038135,30.08,73355.44,0.0,-0.98138,3e-05,2.5726]
[1780114038219,30.08,73355.44,0.0,-0.98138,3e-05,2.5726]
[1780114043328,30.09,73355.68,0.0,-0.98135,3e-05,2.57634]
[1780114045422,30.09,73355.51,0.0,-0.98135,3e-05,2.57629]
[1780114045470,30.09,73355.51,0.0,-0.98135,3e-05,2.57629]
[1780114046237,30.09,73355.35,0.0,-0.98135,3e-05,2.57626]
[1780114046467,30.09,73355.35,0.0,-0.98135,3e-05,2.57626]
[1780114046569,30.09,73354.89,0.0,-0.98135,3e-05,2.57528]
[1780114052506,30.1,73350.96,0.0,-0.98145,3e-05,2.563]
[1780114052724,30.1,73350.96,0.0,-0.98145,3e-05,2.563]
[1780114057930,30.11,73351.59,0.0,-0.98141,3e-05,2.56803]
[1780114057970,30.11,73351.59,0.0,-0.98141,3e-05,2.56803]
[1780114058433,30.11,73351.62,0.0,-0.98141,3e-05,2.56862]
[1780114062085,30.11,73350.03,0.0,-0.98144,3e-05,2.56505]
[1780114062217,30.11,73350.03,0.0,-0.98144,3e-05,2.56505]
[1780114067496,30.12,73351.94,0.0,-0.98136,3e-05,2.5741]
[1780114068684,30.12,73351.94,0.0,-0.98136,3e-05,2.5741]
[1780114068720,30.12,73351.94,0.0,-0.98136,3e-05,2.5741]
[1780114068785,30.12,73353.45,0.0,-0.98132,3e-05,2.5794]
[1780114070037,30.12,73353.45,0.0,-0.98132,3e-05,2.5794]
[1780114070218,30.12,73353.45,0.0,-0.98132,3e-05,2.5794]
[1780114075160,30.13,73356.01,0.0,-0.98122,3e-05,2.59038]
[1780114075220,30.13,73356.01,0.0,-0.98122,3e-05,2.59038]
[1780114075552,30.13,73357.03,0.0,-0.98119,3e-05,2.59411]
[1780114080587,30.14,73356.96,0.0,-0.98117,3e-05,2.59612]
[1780114081787,30.14,73356.96,0.0,-0.98117,3e-05,2.59612]
[1780114081973,30.14,73357.0,0.0,-0.98117,3e-05,2.5967]
[1780114086025,30.15,73355.31,0.0,-0.98117,3e-05,2.59703]
[1780114086216,30.15,73355.31,0.0,-0.98117,3e-05,2.59703]
[1780114086629,30.15,73355.55,0.0,-0.98116,3e-05,2.59825]
[1780114090995,30.16,73355.54,0.0,-0.98114,3e-05,2.59954]
[1780114091223,30.16,73355.54,0.0,-0.98114,3e-05,2.59954]
[1780114095661,30.16,73351.16,0.0,-0.98124,3e-05,2.58775]
[1780114095712,30.16,73344.89,0.0,-0.98141,3e-05,2.56822]
[1780114096711,30.16,73344.89,0.0,-0.98141,3e-05,2.56822]
[1780114098721,30.17,73349.12,0.0,-0.98128,3e-05,2.58317]
[1780114099381,30.17,73349.12,0.0,-0.98128,3e-05,2.58317]
[1780114104763,30.17,73347.02,0.0,-0.98131,3e-05,2.57926]
[1780114105503,30.17,73347.02,0.0,-0.98131,3e-05,2.57926]
[1780114105720,30.17,73347.02,0.0,-0.98131,3e-05,2.57926]
[1780114107606,30.18,73343.42,0.0,-0.9814,3e-05,2.56877]
[1780114107720,30.18,73343.42,0.0,-0.9814,3e-05,2.56877]
[1780114107784,30.18,73344.18,0.0,-0.98138,3e-05,2.57168]
[1780114111812,30.18,73336.07,0.0,-0.98159,3e-05,2.54575]
[1780114112830,30.19,73331.75,0.0,-0.9817,3e-05,2.53268]
[1780114116546,30.19,73330.65,0.0,-0.98172,3e-05,2.53035]
[1780114116721,30.19,73330.65,0.0,-0.98172,3e-05,2.53035]
[1780114120875,30.2,73326.43,0.0,-0.9818,3e-05,2.52052]
[1780114122851,30.2,73328.05,0.0,-0.98176,3e-05,2.52618]
[1780114122970,30.2,73328.05,0.0,-0.98176,3e-05,2.52618]
[1780114124633,30.2,73327.33,0.0,-0.98177,3e-05,2.5245]
[1780114124723,30.2,73327.33,0.0,-0.98177,3e-05,2.5245]
[1780114124824,30.2,73327.18,0.0,-0.98176,3e-05,2.5252]
[1780114128671,30.21,73325.13,0.0,-0.98181,3e-05,2.51994]
[1780114128720,30.21,73325.13,0.0,-0.98181,3e-05,2.51994]
[1780114131952,30.22,73320.25,0.0,-0.98191,3e-05,2.50769]
[1780114134590,30.22,73318.02,0.0,-0.98196,3e-05,2.50136]
[1780114134722,30.22,73318.02,0.0,-0.98196,3e-05,2.50136]
[1780114134824,30.22,73317.88,0.0,-0.98196,3e-05,2.50218]
[1780114136223,30.22,73318.17,0.0,-0.98195,3e-05,2.50308]
[1780114136468,30.22,73318.17,0.0,-0.98195,3e-05,2.50308]
[1780114139002,30.23,73314.05,0.0,-0.98203,3e-05,2.49277]
[1780114140018,30.23,73310.35,0.0,-0.98213,3e-05,2.48196]
[1780114141547,30.23,73310.35,0.0,-0.98213,3e-05,2.48196]
[1780114141720,30.23,73310.35,0.0,-0.98213,3e-05,2.48196]
[1780114145201,30.24,73310.86,0.0,-0.98209,3e-05,2.48615]
[1780114145224,30.24,73310.86,0.0,-0.98209,3e-05,2.48615]
[1780114145303,30.24,73310.12,0.0,-0.9821,3e-05,2.48451]
[1780114149807,30.24,73309.05,0.0,-0.98211,3e-05,2.48317]
[1780114149970,30.24,73309.26,0.0,-0.9821,3e-05,2.48448]
[1780114155134,30.26,73308.62,0.0,-0.98209,3e-05,2.48637]
[1780114156507,30.26,73298.2,0.0,-0.98234,3e-05,2.45565]
[1780114157134,30.26,73294.0,0.0,-0.98245,3e-05,2.44282]
[1780114158922,30.26,73292.73,0.0,-0.98248,3e-05,2.43966]
[1780114159056,30.26,73292.73,0.0,-0.98248,3e-05,2.43966]
[1780114160367,30.26,73292.36,0.0,-0.98248,3e-05,2.43926]
[1780114160468,30.26,73292.36,0.0,-0.98248,3e-05,2.43926]
[1780114160569,30.27,73293.74,0.0,-0.98243,3e-05,2.44491]
[1780114165189,30.28,73300.03,0.0,-0.98225,3e-05,2.46701]
[1780114166789,30.28,73300.03,0.0,-0.98225,3e-05,2.46701]
[1780114166968,30.28,73299.23,0.0,-0.98226,3e-05,2.46593]
[1780114169218,30.28,73294.93,0.0,-0.98236,3e-05,2.45411]
[1780114171577,30.28,73295.6,0.0,-0.98233,3e-05,2.45685]
[1780114172520,30.29,73295.69,0.0,-0.98233,3e-05,2.45635]
[1780114172719,30.29,73295.69,0.0,-0.98233,3e-05,2.45635]
[1780114172820,30.29,73297.97,0.0,-0.98227,3e-05,2.46403]
[1780114176273,30.3,73293.04,0.0,-0.98238,3e-05,2.45097]
[1780114177280,30.3,73289.19,0.0,-0.98247,3e-05,2.43992]
[1780114179230,30.3,73287.31,0.0,-0.98251,3e-05,2.4349]
[1780114183324,30.31,73283.56,0.0,-0.98258,3e-05,2.42713]
[1780114184803,30.31,73283.56,0.0,-0.98258,3e-05,2.42713]
[1780114184847,30.31,73283.34,0.0,-0.98257,3e-05,2.42791]
[1780114184968,30.31,73283.34,0.0,-0.98257,3e-05,2.42791]
[1780114190375,30.32,73271.53,0.0,-0.98283,2e-05,2.39596]
[1780114191382,30.33,73271.75,0.0,-0.98282,2e-05,2.39814]
[1780114192479,30.33,73271.75,0.0,-0.98282,2e-05,2.39814]
[1780114192493,30.33,73275.01,0.0,-0.98273,2e-05,2.40873]
[1780114194126,30.33,73271.96,0.0,-0.9828,2e-05,2.40032]
[1780114198431,30.34,73266.86,0.0,-0.98289,2e-05,2.38898]
[1780114201320,30.35,73265.43,0.0,-0.98291,2e-05,2.38631]
[1780114201469,30.35,73265.43,0.0,-0.98291,2e-05,2.38631]
[1780114201482,30.35,73265.68,0.0,-0.9829,2e-05,2.38787]
[1780114204476,30.36,73269.01,0.0,-0.9828,2e-05,2.40024]
[1780114205483,30.36,73275.26,0.0,-0.98264,3e-05,2.41984]
[1780114206490,30.36,73281.17,0.0,-0.98248,3e-05,2.43848]
[1780114209511,30.37,73285.23,0.0,-0.98236,3e-05,2.45298]
[1780114212534,30.37,73288.53,0.0,-0.98226,3e-05,2.46513]
[1780114213541,30.37,73291.59,0.0,-0.98217,3e-05,2.47518]
[1780114218053,30.38,73289.52,0.0,-0.9822,3e-05,2.47147]
[1780114218218,30.38,73289.52,0.0,-0.9822,3e-05,2.47147]
[1780114218576,30.38,73290.9,0.0,-0.98216,3e-05,2.47636]
[1780114221880,30.39,73292.28,0.0,-0.98212,3e-05,2.48189]
[1780114224218,30.39,73291.99,0.0,-0.98211,3e-05,2.48292]
[1780114226632,30.4,73304.66,0.0,-0.98176,3e-05,2.52404]
[1780114227924,30.4,73304.66,0.0,-0.98176,3e-05,2.52404]
[1780114227638,30.4,73306.72,0.0,-0.98171,3e-05,2.53103]
[1780114227968,30.4,73306.72,0.0,-0.98171,3e-05,2.53103]
[1780114228279,30.4,73306.72,0.0,-0.98171,3e-05,2.53103]
[1780114228467,30.4,73306.72,0.0,-0.98171,3e-05,2.53103]
[1780114228646,30.4,73307.83,0.0,-0.98167,3e-05,2.53506]
[1780114233681,30.41,73310.95,0.0,-0.98158,3e-05,2.54538]
[1780114236725,30.41,73312.59,0.0,-0.98153,3e-05,2.5516]
[1780114236728,30.41,73313.43,0.0,-0.9815,3e-05,2.55477]
[1780114236968,30.41,73313.43,0.0,-0.9815,3e-05,2.55477]
[1780114239621,30.42,73313.51,0.0,-0.98149,3e-05,2.55608]
[1780114239719,30.42,73313.51,0.0,-0.98149,3e-05,2.55608]
[1780114246772,30.43,73313.37,0.0,-0.98146,3e-05,2.55983]
[1780114248786,30.43,73317.29,0.0,-0.98135,3e-05,2.57321]
[1780114250536,30.43,73316.89,0.0,-0.98135,3e-05,2.57244]
[1780114250718,30.43,73316.89,0.0,-0.98135,3e-05,2.57244]
[1780114250806,30.43,73316.89,0.0,-0.98135,3e-05,2.57294]
[1780114251003,30.43,73316.89,0.0,-0.98135,3e-05,2.57294]
[1780114251218,30.43,73316.89,0.0,-0.98135,3e-05,2.57294]
[1780114253669,30.44,73318.9,0.0,-0.98129,3e-05,2.58028]
[1780114253727,30.44,73318.9,0.0,-0.98129,3e-05,2.58028]
[1780114253823,30.44,73320.45,0.0,-0.98124,3e-05,2.58567]
[1780114254465,30.44,73320.45,0.0,-0.98124,3e-05,2.58567]
[1780114254723,30.44,73320.45,0.0,-0.98124,3e-05,2.58567]
[1780114256844,30.44,73325.47,0.0,-0.98109,3e-05,2.60304]
[1780114258576,30.44,73326.11,0.0,-0.98107,3e-05,2.60553]
[1780114258722,30.44,73326.11,0.0,-0.98107,3e-05,2.60553]
[1780114258756,30.44,73326.11,0.0,-0.98107,3e-05,2.60553]
[1780114258857,30.44,73327.24,0.0,-0.98104,3e-05,2.60957]
[1780114258972,30.44,73327.24,0.0,-0.98104,3e-05,2.60957]
[1780114265908,30.45,73328.67,0.0,-0.98098,3e-05,2.61714]
[1780114268929,30.45,73332.35,0.0,-0.98086,3e-05,2.6302]
[1780114269731,30.45,73332.35,0.0,-0.98086,3e-05,2.6302]
[1780114269973,30.45,73332.35,0.0,-0.98086,3e-05,2.6302]
[1780114269936,30.46,73336.97,0.0,-0.98074,3e-05,2.64546]
[1780114270076,30.46,73336.97,0.0,-0.98074,3e-05,2.64546]
[1780114270222,30.46,73336.97,0.0,-0.98074,3e-05,2.64546]
[1780114270943,30.46,73340.87,0.0,-0.98063,3e-05,2.65843]
[1780114273964,30.46,73345.77,0.0,-0.98048,3e-05,2.67538]
[1780114274971,30.46,73349.37,0.0,-0.98038,3e-05,2.68743]
[1780114275992,30.46,73349.24,0.0,-0.98038,3e-05,2.68732]
[1780114276219,30.46,73349.24,0.0,-0.98038,3e-05,2.68732]
[1780114276227,30.46,73349.24,0.0,-0.98038,3e-05,2.68732]
[1780114276469,30.46,73349.24,0.0,-0.98038,3e-05,2.68732]
[1780114276517,30.46,73349.24,0.0,-0.98038,3e-05,2.68763]
[1780114280454,30.46,73349.82,0.0,-0.98036,3e-05,2.69015]
[1780114280470,30.46,73349.82,0.0,-0.98036,3e-05,2.69015]
[1780114280510,30.46,73349.82,0.0,-0.98036,3e-05,2.69015]
[1780114280722,30.46,73349.82,0.0,-0.98036,3e-05,2.69015]
[1780114280820,30.46,73347.88,0.0,-0.9804,3e-05,2.68446]
[1780114281016,30.46,73344.31,0.0,-0.9805,3e-05,2.67285]
[1780114285156,30.47,73344.81,0.0,-0.98048,3e-05,2.67549]
[1780114285223,30.47,73344.81,0.0,-0.98048,3e-05,2.67549]
[1780114285296,30.47,73344.81,0.0,-0.98048,3e-05,2.67549]
[1780114285477,30.47,73344.81,0.0,-0.98048,3e-05,2.67549]
[1780114285496,30.47,73341.14,0.0,-0.98058,3e-05,2.66428]
[1780114288807,30.47,73339.68,0.0,-0.98062,3e-05,2.65956]
[1780114288970,30.47,73339.68,0.0,-0.98062,3e-05,2.65956]
[1780114288984,30.47,73339.57,0.0,-0.98061,3e-05,2.6603]
[1780114294106,30.48,73340.04,0.0,-0.9806,3e-05,2.66135]
[1780114297267,30.48,73339.9,0.0,-0.9806,3e-05,2.66126]
[1780114297475,30.48,73339.9,0.0,-0.9806,3e-05,2.66126]
[1780114298917,30.48,73339.9,0.0,-0.98059,3e-05,2.66234]
[1780114305931,30.49,73340.9,0.0,-0.98054,3e-05,2.66737]
[1780114305971,30.49,73340.9,0.0,-0.98054,3e-05,2.66737]
[1780114306086,30.49,73340.81,0.0,-0.98054,3e-05,2.66778]
[1780114306221,30.49,73340.81,0.0,-0.98054,3e-05,2.66778]
[1780114306283,30.49,73340.56,0.0,-0.98055,3e-05,2.66732]
[1780114312233,30.49,73339.99,0.0,-0.98054,3e-05,2.66757]
[1780114316858,30.5,73340.3,0.0,-0.98053,3e-05,2.66962]
[1780114316969,30.5,73340.3,0.0,-0.98053,3e-05,2.66962]
[1780114317019,30.5,73340.74,0.0,-0.98051,3e-05,2.67174]
[1780114317160,30.5,73340.74,0.0,-0.98051,3e-05,2.67174]
[1780114317220,30.5,73340.74,0.0,-0.98051,3e-05,2.67174]
[1780114322304,30.5,73340.35,0.0,-0.9805,3e-05,2.6722]
[1780114324159,30.5,73340.21,0.0,-0.9805,3e-05,2.67209]
[1780114324218,30.5,73340.21,0.0,-0.9805,3e-05,2.67209]
[1780114324435,30.5,73340.21,0.0,-0.9805,3e-05,2.67209]
[1780114324469,30.5,73340.21,0.0,-0.9805,3e-05,2.67209]
[1780114324569,30.51,73340.33,0.0,-0.98049,3e-05,2.67317]
[1780114331366,30.51,73340.28,0.0,-0.98048,3e-05,2.67504]
[1780114336401,30.52,73340.39,0.0,-0.98046,3e-05,2.67707]
[1780114337240,30.52,73340.39,0.0,-0.98046,3e-05,2.67707]
[1780114337466,30.52,73340.39,0.0,-0.98046,3e-05,2.67707]
[1780114341801,30.52,73340.95,0.0,-0.98043,3e-05,2.6802]
[1780114341971,30.52,73340.95,0.0,-0.98043,3e-05,2.6802]
[1780114341902,30.52,73338.85,0.0,-0.98049,3e-05,2.67404]
[1780114342071,30.52,73338.85,0.0,-0.98049,3e-05,2.67404]
[1780114343747,30.52,73338.85,0.0,-0.98049,3e-05,2.67404]
[1780114343971,30.52,73338.85,0.0,-0.98049,3e-05,2.67404]
[1780114349492,30.53,73341.56,0.0,-0.98039,3e-05,2.68515]
[1780114354527,30.53,73341.54,0.0,-0.98039,3e-05,2.68468]
[1780114359562,30.54,73341.91,0.0,-0.98037,3e-05,2.68745]
[1780114363651,30.54,73339.75,0.0,-0.98042,3e-05,2.68136]
[1780114363722,30.54,73339.75,0.0,-0.98042,3e-05,2.68136]
[1780114364042,30.54,73339.75,0.0,-0.98042,3e-05,2.68136]
[1780114364070,30.54,73339.81,0.0,-0.98042,3e-05,2.68188]
[1780114364221,30.54,73339.81,0.0,-0.98042,3e-05,2.68188]
[1780114369632,30.54,73339.88,0.0,-0.9804,3e-05,2.68397]
[1780114375686,30.55,73340.85,0.0,-0.98036,3e-05,2.68897]
[1780114376718,30.55,73340.85,0.0,-0.98036,3e-05,2.68897]
[1780114376967,30.55,73340.85,0.0,-0.98036,3e-05,2.68897]
[1780114380936,30.55,73340.69,0.0,-0.98035,3e-05,2.68935]
[1780114380969,30.55,73340.69,0.0,-0.98035,3e-05,2.68935]
[1780114381070,30.55,73337.49,0.0,-0.98044,3e-05,2.67956]
[1780114381258,30.55,73337.49,0.0,-0.98044,3e-05,2.67956]
[1780114381468,30.55,73337.49,0.0,-0.98044,3e-05,2.67956]
[1780114383745,30.56,73343.11,0.0,-0.98027,3e-05,2.69879]
[1780114384752,30.56,73357.66,0.0,-0.97986,3e-05,2.74686]
[1780114385759,30.56,73365.12,0.0,-0.97965,3e-05,2.77182]
[1780114386476,30.56,73365.12,0.0,-0.97965,3e-05,2.77182]
[1780114386721,30.56,73365.12,0.0,-0.97965,3e-05,2.77182]
[1780114386805,30.56,73365.12,0.0,-0.97965,3e-05,2.77182]
[1780114386971,30.56,73365.12,0.0,-0.97965,3e-05,2.77182]
[1780114387069,30.56,73366.67,0.0,-0.9796,3e-05,2.77714]
[1780114390794,30.56,73369.47,0.0,-0.97952,3e-05,2.78708]
[1780114391801,30.56,73372.44,0.0,-0.97943,3e-05,2.79716]
[1780114392808,30.56,73375.89,0.0,-0.97933,3e-05,2.80886]
[1780114395110,30.56,73377.81,0.0,-0.97927,3e-05,2.81541]
[1780114394822,30.56,73373.4,0.0,-0.9794,3e-05,2.80067]
[1780114395221,30.56,73373.4,0.0,-0.9794,3e-05,2.80067]
[1780114395467,30.56,73373.4,0.0,-0.9794,3e-05,2.80067]
[1780114395730,30.56,73373.4,0.0,-0.9794,3e-05,2.80067]
[1780114395829,30.56,73372.95,0.0,-0.97941,3e-05,2.79927]
[1780114398850,30.56,73375.95,0.0,-0.97932,3e-05,2.80967]
[1780114402793,30.56,73377.37,0.0,-0.97928,3e-05,2.8147]
[1780114402892,30.56,73381.61,0.0,-0.97916,3e-05,2.82908]
[1780114404906,30.56,73385.87,0.0,-0.97903,3e-05,2.84362]
[1780114405780,30.56,73385.87,0.0,-0.97903,3e-05,2.84362]
[1780114405831,30.56,73385.87,0.0,-0.97903,3e-05,2.84362]
[1780114406103,30.56,73385.87,0.0,-0.97903,3e-05,2.84362]
[1780114405913,30.56,73387.8,0.0,-0.97897,3e-05,2.8502]
[1780114409940,30.56,73391.09,0.0,-0.97888,3e-05,2.86147]
[1780114413969,30.56,73394.47,0.0,-0.97879,3e-05,2.87063]
[1780114414722,30.56,73394.47,0.0,-0.97879,3e-05,2.87063]
[1780114414970,30.56,73394.47,0.0,-0.97879,3e-05,2.87063]
[1780114414976,30.56,73395.82,0.0,-0.97875,3e-05,2.87523]
[1780114415249,30.56,73395.82,0.0,-0.97875,3e-05,2.87523]
[1780114415468,30.56,73395.82,0.0,-0.97875,3e-05,2.87523]
[1780114420350,30.56,73397.81,0.0,-0.9787,3e-05,2.88194]
[1780114420468,30.56,73397.81,0.0,-0.9787,3e-05,2.88194]
[1780114420560,30.56,73397.81,0.0,-0.9787,3e-05,2.88194]
[1780114420722,30.56,73397.81,0.0,-0.9787,3e-05,2.88194]
[1780114421021,30.56,73399.73,0.0,-0.97864,3e-05,2.8885]
[1780114426056,30.56,73400.66,0.0,-0.97861,3e-05,2.89147]
[1780114429718,30.56,73398.93,0.0,-0.97867,3e-05,2.8854]
[1780114429970,30.56,73398.93,0.0,-0.97867,3e-05,2.8854]
[1780114430084,30.56,73398.64,0.0,-0.97868,3e-05,2.88437]
[1780114430220,30.56,73398.64,0.0,-0.97868,3e-05,2.88437]
[1780114430478,30.56,73398.64,0.0,-0.97868,3e-05,2.88437]
[1780114433178,30.56,73396.54,0.0,-0.97874,3e-05,2.87706]
[1780114433220,30.56,73396.54,0.0,-0.97874,3e-05,2.87706]
[1780114433965,30.56,73396.54,0.0,-0.97874,3e-05,2.87706]
[1780114434112,30.56,73394.1,0.0,-0.97881,3e-05,2.8687]
[1780114434222,30.56,73394.1,0.0,-0.97881,3e-05,2.8687]
[1780114435119,30.56,73394.12,0.0,-0.97881,3e-05,2.86876]
[1780114440154,30.56,73392.6,0.0,-0.97886,3e-05,2.86356]
[1780114440589,30.56,73392.6,0.0,-0.97886,3e-05,2.86356]
[1780114440719,30.56,73392.6,0.0,-0.97886,3e-05,2.86356]
[1780114443175,30.56,73389.59,0.0,-0.97894,3e-05,2.85332]
[1780114448429,30.56,73388.13,0.0,-0.97899,3e-05,2.84843]
[1780114452400,30.56,73387.91,0.0,-0.97899,3e-05,2.84776]
[1780114452470,30.56,73387.91,0.0,-0.97899,3e-05,2.84776]
[1780114452945,30.56,73387.91,0.0,-0.97899,3e-05,2.84776]
[1780114452978,30.56,73387.91,0.0,-0.97899,3e-05,2.84776]
[1780114453035,30.56,73388.4,0.0,-0.97898,3e-05,2.84946]
[1780114453245,30.56,73391.6,0.0,-0.97888,3e-05,2.86035]
[1780114455259,30.56,73394.2,0.0,-0.97881,3e-05,2.86922]
[1780114458448,30.56,73395.92,0.0,-0.97876,3e-05,2.87506]
[1780114458469,30.56,73395.92,0.0,-0.97876,3e-05,2.87506]
[1780114461958,30.56,73396.46,0.0,-0.97874,3e-05,2.8768]
[1780114461969,30.56,73396.46,0.0,-0.97874,3e-05,2.8768]
[1780114462059,30.56,73396.4,0.0,-0.97874,3e-05,2.87657]
[1780114464601,30.56,73396.64,0.0,-0.97874,3e-05,2.87736]
[1780114464724,30.56,73396.64,0.0,-0.97874,3e-05,2.87736]
[1780114470364,30.56,73397.73,0.0,-0.97871,3e-05,2.8809]
[1780114473338,30.56,73397.49,0.0,-0.97873,3e-05,2.87763]
[1780114473469,30.56,73397.49,0.0,-0.97873,3e-05,2.87763]
[1780114473847,30.56,73397.49,0.0,-0.97873,3e-05,2.87763]
[1780114473971,30.56,73397.49,0.0,-0.97873,3e-05,2.87763]
[1780114473996,30.56,73397.55,0.0,-0.97873,3e-05,2.87779]
[1780114476627,30.56,73398.0,0.0,-0.97872,3e-05,2.8793]
[1780114482448,30.56,73398.37,0.0,-0.97871,3e-05,2.8804]
[1780114483973,30.56,73398.37,0.0,-0.97871,3e-05,2.8804]
[1780114484145,30.56,73398.43,0.0,-0.9787,3e-05,2.88056]
[1780114484221,30.56,73398.43,0.0,-0.9787,3e-05,2.88056]
[1780114484517,30.56,73398.43,0.0,-0.9787,3e-05,2.88056]
[1780114484723,30.56,73398.43,0.0,-0.9787,3e-05,2.88056]
[1780114484795,30.56,73398.45,0.0,-0.9787,3e-05,2.88061]
[1780114489497,30.56,73400.95,0.0,-0.97863,3e-05,2.88909]
[1780114493148,30.56,73401.11,0.0,-0.97863,3e-05,2.88957]
[1780114493218,30.56,73401.06,0.0,-0.97863,3e-05,2.88936]
[1780114493646,30.56,73401.06,0.0,-0.97863,3e-05,2.88936]
[1780114493721,30.56,73401.06,0.0,-0.97863,3e-05,2.88936]
[1780114493747,30.56,73401.16,0.0,-0.97863,3e-05,2.88964]
[1780114499188,30.56,73401.08,0.0,-0.97863,3e-05,2.88925]
[1780114501417,30.56,73401.22,0.0,-0.97863,3e-05,2.88966]
[1780114501468,30.56,73401.22,0.0,-0.97863,3e-05,2.88966]
[1780114502145,30.56,73401.22,0.0,-0.97863,3e-05,2.88966]
[1780114501581,30.56,73399.07,0.0,-0.97869,3e-05,2.8822]
[1780114503595,30.56,73395.22,0.0,-0.97881,3e-05,2.86896]
[1780114505609,30.56,73397.49,0.0,-0.97874,3e-05,2.87671]
[1780114509126,30.56,73397.49,0.0,-0.97874,3e-05,2.87671]
[1780114509217,30.56,73397.49,0.0,-0.97874,3e-05,2.87671]
[1780114509228,30.56,73396.82,0.0,-0.97876,3e-05,2.87436]
[1780114509773,30.56,73396.82,0.0,-0.97876,3e-05,2.87436]
[1780114509972,30.56,73396.82,0.0,-0.97876,3e-05,2.87436]
[1780114512658,30.56,73394.61,0.0,-0.97882,3e-05,2.86677]
[1780114516850,30.56,73393.11,0.0,-0.97887,3e-05,2.86166]
[1780114517706,30.56,73393.27,0.0,-0.97886,3e-05,2.86221]
[1780114517726,30.56,73393.27,0.0,-0.97886,3e-05,2.86221]
[1780114518643,30.56,73393.82,0.0,-0.97885,3e-05,2.86409]
[1780114523735,30.56,73393.55,0.0,-0.97886,3e-05,2.86319]
[1780114528772,30.56,73393.59,0.0,-0.97885,3e-05,2.86333]
[1780114529641,30.56,73393.59,0.0,-0.97885,3e-05,2.86333]
[1780114529723,30.56,73393.59,0.0,-0.97885,3e-05,2.86333]
[1780114529779,30.56,73390.73,0.0,-0.97894,3e-05,2.85358]
[1780114531793,30.56,73388.53,0.0,-0.97902,3e-05,2.84377]
[1780114534206,30.56,73388.99,0.0,-0.979,3e-05,2.84537]
[1780114534218,30.56,73388.99,0.0,-0.979,3e-05,2.84537]
[1780114539850,30.56,73388.38,0.0,-0.97902,3e-05,2.84351]
[1780114540857,30.56,73380.32,0.0,-0.97926,3e-05,2.81628]
[1780114542183,30.56,73380.32,0.0,-0.97926,3e-05,2.81628]
[1780114542221,30.56,73380.32,0.0,-0.97926,3e-05,2.81628]
[1780114542238,30.56,73379.23,0.0,-0.97929,3e-05,2.81268]
[1780114550927,30.56,73379.71,0.0,-0.97927,3e-05,2.81501]
[1780114555873,30.56,73379.26,0.0,-0.97928,3e-05,2.81372]
[1780114555973,30.56,73379.26,0.0,-0.97928,3e-05,2.81372]
[1780114561000,30.56,73379.05,0.0,-0.97928,3e-05,2.81355]
[1780114561665,30.56,73379.05,0.0,-0.97928,3e-05,2.81355]
[1780114561991,30.56,73379.05,0.0,-0.97928,3e-05,2.81355]
[1780114562226,30.56,73379.05,0.0,-0.97928,3e-05,2.81355]
[1780114562267,30.56,73375.29,0.0,-0.97939,3e-05,2.80098]
[1780114563014,30.56,73373.58,0.0,-0.97944,3e-05,2.79535]
[1780114567042,30.56,73371.41,0.0,-0.97949,3e-05,2.78849]
[1780114569056,30.56,73373.55,0.0,-0.97943,3e-05,2.79587]
[1780114570063,30.56,73367.76,0.0,-0.9796,3e-05,2.77662]
[1780114571069,30.57,73359.49,0.0,-0.97983,3e-05,2.74928]
[1780114572284,30.57,73359.49,0.0,-0.97983,3e-05,2.74928]
[1780114572077,30.57,73359.26,0.0,-0.97983,3e-05,2.74869]
[1780114572470,30.57,73359.26,0.0,-0.97983,3e-05,2.74869]
[1780114578119,30.57,73357.68,0.0,-0.97987,3e-05,2.74422]
[1780114578788,30.57,73357.68,0.0,-0.97987,3e-05,2.74422]
[1780114578975,30.57,73357.68,0.0,-0.97987,3e-05,2.74422]
[1780114584296,30.57,73356.61,0.0,-0.9799,3e-05,2.74081]
[1780114585967,30.57,73356.42,0.0,-0.97991,3e-05,2.74025]
[1780114586174,30.56,73356.35,0.0,-0.97992,3e-05,2.73834]
[1780114591210,30.54,73355.93,0.0,-0.98002,3e-05,2.72634]
[1780114592217,30.54,73351.89,0.0,-0.98015,3e-05,2.71143]
[1780114593287,30.54,73351.89,0.0,-0.98015,3e-05,2.71143]
[1780114593224,30.53,73346.25,0.0,-0.98032,3e-05,2.69139]
[1780114593471,30.53,73346.25,0.0,-0.98032,3e-05,2.69139]
[1780114596780,30.52,73343.27,0.0,-0.98044,3e-05,2.67701]
[1780114596969,30.52,73343.27,0.0,-0.98044,3e-05,2.67701]
[1780114597252,30.52,73343.34,0.0,-0.98046,3e-05,2.6757]
[1780114598481,30.51,73342.79,0.0,-0.98048,3e-05,2.67237]
[1780114598721,30.51,73342.79,0.0,-0.98048,3e-05,2.67237]
[1780114604301,30.49,73343.43,0.0,-0.98055,3e-05,2.66526]
[1780114609340,30.47,73343.25,0.0,-0.98062,3e-05,2.65713]
[1780114612759,30.46,73342.88,0.0,-0.98065,3e-05,2.65294]
[1780114612970,30.46,73342.88,0.0,-0.98065,3e-05,2.65294]
[1780114613012,30.45,73338.12,0.0,-0.98081,3e-05,2.63465]
[1780114614031,30.45,73338.12,0.0,-0.98081,3e-05,2.63465]
[1780114614219,30.45,73338.12,0.0,-0.98081,3e-05,2.63465]
[1780114614319,30.45,73337.27,0.0,-0.98084,3e-05,2.63047]
[1780114619205,30.44,73336.37,0.0,-0.9809,3e-05,2.62326]
[1780114619221,30.44,73336.37,0.0,-0.9809,3e-05,2.62326]
[1780114623241,30.42,73333.04,0.0,-0.98104,3e-05,2.60693]
[1780114623472,30.41,73330.69,0.0,-0.98113,3e-05,2.59667]
[1780114624835,30.41,73329.61,0.0,-0.98116,3e-05,2.59323]
[1780114624968,30.41,73329.61,0.0,-0.98116,3e-05,2.59323]
[1780114625069,30.41,73328.53,0.0,-0.98121,3e-05,2.58708]
[1780114630352,30.39,73328.08,0.0,-0.98127,3e-05,2.58029]
[1780114630470,30.39,73328.08,0.0,-0.98127,3e-05,2.58029]
[1780114633087,30.39,73328.04,0.0,-0.98128,3e-05,2.57883]
[1780114633219,30.39,73328.04,0.0,-0.98128,3e-05,2.57883]
[1780114633508,30.38,73335.56,0.0,-0.98111,3e-05,2.59874]
[1780114635303,30.38,73335.56,0.0,-0.98111,3e-05,2.59874]
[1780114635320,30.37,73335.59,0.0,-0.98114,3e-05,2.59612]
[1780114635470,30.37,73335.59,0.0,-0.98114,3e-05,2.59612]
[1780114635876,30.37,73335.59,0.0,-0.98114,3e-05,2.59612]
[1780114635969,30.37,73335.59,0.0,-0.98114,3e-05,2.59612]
[1780114641566,30.35,73337.13,0.0,-0.98116,3e-05,2.59292]
[1780114645195,30.34,73337.55,0.0,-0.98117,3e-05,2.59158]
[1780114645220,30.34,73337.55,0.0,-0.98117,3e-05,2.59158]
[1780114647616,30.34,73337.55,0.0,-0.9812,3e-05,2.58891]
[1780114647720,30.34,73337.55,0.0,-0.9812,3e-05,2.58891]
[1780114647820,30.33,73337.92,0.0,-0.98121,3e-05,2.58744]
[1780114651636,30.31,73340.24,0.0,-0.98121,3e-05,2.58727]
[1780114656671,30.3,73341.37,0.0,-0.98123,3e-05,2.58429]
[1780114661708,30.28,73336.61,0.0,-0.98142,3e-05,2.56266]
[1780114663968,30.28,73334.18,0.0,-0.98149,3e-05,2.5537]
[1780114667750,30.26,73326.43,0.0,-0.98175,3e-05,2.52311]
[1780114669115,30.26,73326.43,0.0,-0.98175,3e-05,2.52311]
[1780114669222,30.26,73326.43,0.0,-0.98175,3e-05,2.52311]
[1780114669320,30.25,73323.47,0.0,-0.98185,3e-05,2.51144]
[1780114675252,30.24,73322.3,0.0,-0.98192,3e-05,2.50312]
[1780114675467,30.23,73321.77,0.0,-0.98195,3e-05,2.49915]
[1780114680841,30.22,73320.27,0.0,-0.98204,3e-05,2.48879]
[1780114685876,30.2,73320.76,0.0,-0.98208,3e-05,2.48353]
[1780114686564,30.2,73320.76,0.0,-0.98208,3e-05,2.48353]
[1780114686718,30.2,73320.76,0.0,-0.98208,3e-05,2.48353]
[1780114688925,30.19,73324.82,0.0,-0.982,3e-05,2.49387]
[1780114688972,30.19,73324.82,0.0,-0.982,3e-05,2.49387]
[1780114689027,30.19,73325.21,0.0,-0.982,3e-05,2.49394]
[1780114690911,30.18,73329.56,0.0,-0.9819,3e-05,2.50519]
[1780114696010,30.17,73331.22,0.0,-0.9819,3e-05,2.50571]
[1780114696376,30.17,73335.72,0.0,-0.98179,3e-05,2.51862]
[1780114697486,30.16,73338.13,0.0,-0.98174,3e-05,2.52499]
[1780114697719,30.16,73338.13,0.0,-0.98174,3e-05,2.52499]
[1780114697967,30.16,73338.13,0.0,-0.98174,3e-05,2.52499]
[1780114698068,30.16,73339.96,0.0,-0.9817,3e-05,2.52955]
[1780114705010,30.14,73340.41,0.0,-0.98176,3e-05,2.52254]
[1780114706812,30.14,73340.98,0.0,-0.98175,3e-05,2.52313]
[1780114706827,30.14,73340.98,0.0,-0.98175,3e-05,2.52313]
[1780114706971,30.14,73340.98,0.0,-0.98175,3e-05,2.52313]
[1780114707023,30.13,73341.62,0.0,-0.98175,3e-05,2.52395]
[1780114711055,30.12,73344.41,0.0,-0.98173,3e-05,2.52569]
[1780114713069,30.11,73340.83,0.0,-0.98185,3e-05,2.51205]
[1780114713512,30.11,73340.83,0.0,-0.98185,3e-05,2.51205]
[1780114713720,30.11,73340.83,0.0,-0.98185,3e-05,2.51205]
[1780114714076,30.11,73340.95,0.0,-0.98185,3e-05,2.51124]
[1780114716090,30.1,73337.48,0.0,-0.98196,3e-05,2.49802]
[1780114718470,30.1,73334.85,0.0,-0.98205,3e-05,2.48751]
[1780114718474,30.1,73334.85,0.0,-0.98205,3e-05,2.48751]
[1780114718728,30.1,73334.85,0.0,-0.98205,3e-05,2.48751]
[1780114719111,30.09,73330.8,0.0,-0.98217,3e-05,2.47379]
[1780114724146,30.08,73328.64,0.0,-0.98227,3e-05,2.46159]
[1780114725421,30.08,73328.64,0.0,-0.98227,3e-05,2.46159]
[1780114725474,30.08,73327.5,0.0,-0.98231,3e-05,2.45698]
[1780114725497,30.08,73327.5,0.0,-0.98231,3e-05,2.45698]
[1780114725724,30.08,73327.5,0.0,-0.98231,3e-05,2.45698]
[1780114726160,30.07,73327.66,0.0,-0.98231,3e-05,2.45615]
[1780114727167,30.07,73331.71,0.0,-0.98222,3e-05,2.46734]
[1780114728174,30.06,73334.94,0.0,-0.98215,3e-05,2.47601]
[1780114728599,30.06,73334.94,0.0,-0.98215,3e-05,2.47601]
[1780114728605,30.06,73334.94,0.0,-0.98215,3e-05,2.47601]
[1780114728732,30.06,73334.94,0.0,-0.98215,3e-05,2.47601]
[1780114729180,30.06,73335.02,0.0,-0.98216,3e-05,2.4749]
[1780114731195,30.05,73330.65,0.0,-0.98229,3e-05,2.45868]
[1780114736229,30.04,73329.83,0.0,-0.98237,3e-05,2.44957]
[1780114736601,30.04,73329.83,0.0,-0.98237,3e-05,2.44957]
[1780114736603,30.04,73329.83,0.0,-0.98237,3e-05,2.44957]
[1780114736720,30.04,73329.83,0.0,-0.98237,3e-05,2.44957]
[1780114738244,30.03,73330.02,0.0,-0.98239,3e-05,2.44755]
[1780114742672,30.01,73328.49,0.0,-0.98247,3e-05,2.43771]
[1780114742721,30.01,73328.49,0.0,-0.98247,3e-05,2.43771]
[1780114743281,30.01,73328.02,0.0,-0.98249,3e-05,2.43499]
[1780114746302,30.0,73324.62,0.0,-0.98261,3e-05,2.42079]
[1780114746549,30.0,73324.62,0.0,-0.98261,3e-05,2.42079]
[1780114746556,30.0,73324.62,0.0,-0.98261,3e-05,2.42079]
[1780114746723,30.0,73324.62,0.0,-0.98261,3e-05,2.42079]
[1780114747309,30.0,73325.09,0.0,-0.98261,3e-05,2.42098]
[1780114752345,29.98,73324.1,0.0,-0.98269,3e-05,2.41179]
[1780114754763,29.97,73323.01,0.0,-0.98274,3e-05,2.40603]
[1780114754867,29.97,73323.01,0.0,-0.98274,3e-05,2.40603]
[1780114754971,29.97,73323.01,0.0,-0.98274,3e-05,2.40603]
[1780114755366,29.97,73318.4,0.0,-0.98286,3e-05,2.39081]
[1780114757380,29.96,73312.26,0.0,-0.98303,2e-05,2.36992]
[1780114758897,29.96,73311.03,0.0,-0.98308,2e-05,2.36508]
[1780114758967,29.96,73311.03,0.0,-0.98308,2e-05,2.36508]
[1780114759394,29.96,73311.07,0.0,-0.98308,2e-05,2.36407]
[1780114765436,29.94,73311.31,0.0,-0.98313,2e-05,2.35804]
[1780114765493,29.94,73311.31,0.0,-0.98313,2e-05,2.35804]
[1780114765660,29.94,73311.31,0.0,-0.98313,2e-05,2.35804]
[1780114765723,29.94,73311.31,0.0,-0.98313,2e-05,2.35804]
[1780114766443,29.94,73312.85,0.0,-0.98311,2e-05,2.36155]
[1780114767450,29.93,73316.77,0.0,-0.98302,2e-05,2.37222]
[1780114771478,29.92,73320.19,0.0,-0.98298,3e-05,2.37583]
[1780114772090,29.92,73320.19,0.0,-0.98298,3e-05,2.37583]
[1780114772097,29.92,73320.19,0.0,-0.98298,3e-05,2.37583]
[1780114772219,29.92,73320.19,0.0,-0.98298,3e-05,2.37583]
[1780114772485,29.92,73321.55,0.0,-0.98296,3e-05,2.37879]
[1780114775244,29.91,73323.15,0.0,-0.98293,3e-05,2.38248]
[1780114775283,29.91,73323.15,0.0,-0.98293,3e-05,2.38248]
[1780114775469,29.91,73323.15,0.0,-0.98293,3e-05,2.38248]
[1780114775320,29.91,73323.98,0.0,-0.98293,3e-05,2.38266]
[1780114779536,29.89,73326.93,0.0,-0.98289,3e-05,2.38692]
[1780114784221,29.88,73326.33,0.0,-0.98294,3e-05,2.38161]
[1780114784303,29.88,73326.33,0.0,-0.98294,3e-05,2.38161]
[1780114784471,29.88,73326.33,0.0,-0.98294,3e-05,2.38161]
[1780114784400,29.88,73325.92,0.0,-0.98297,3e-05,2.37807]
[1780114790612,29.86,73326.65,0.0,-0.98301,3e-05,2.37347]
[1780114792340,29.86,73326.65,0.0,-0.98301,3e-05,2.37347]
[1780114792394,29.86,73326.65,0.0,-0.98301,3e-05,2.37347]
[1780114792474,29.86,73326.65,0.0,-0.98301,3e-05,2.37347]
[1780114792506,29.85,73327.18,0.0,-0.98301,3e-05,2.37282]
[1780114797661,29.84,73326.34,0.0,-0.98308,2e-05,2.36467]
[1780114801406,29.83,73326.18,0.0,-0.9831,2e-05,2.36197]
[1780114801468,29.83,73326.18,0.0,-0.9831,2e-05,2.36197]
[1780114804912,29.82,73326.29,0.0,-0.98314,2e-05,2.35789]
[1780114804974,29.82,73326.29,0.0,-0.98314,2e-05,2.35789]
[1780114805054,29.81,73326.29,0.0,-0.98315,2e-05,2.35569]
[1780114810366,29.8,73326.29,0.0,-0.98318,2e-05,2.35242]
[1780114810471,29.8,73326.29,0.0,-0.98318,2e-05,2.35242]
[1780114815787,29.78,73324.52,0.0,-0.98329,2e-05,2.3396]
[1780114820822,29.77,73326.65,0.0,-0.98328,2e-05,2.34066]
[1780114825848,29.76,73327.76,0.0,-0.98329,2e-05,2.33975]
[1780114825877,29.76,73327.76,0.0,-0.98329,2e-05,2.33975]
[1780114825972,29.76,73327.76,0.0,-0.98329,2e-05,2.33975]
[1780114826066,29.75,73328.41,0.0,-0.98329,2e-05,2.33958]
[1780114830945,29.74,73328.35,0.0,-0.98332,2e-05,2.33622]
[1780114830969,29.74,73328.35,0.0,-0.98332,2e-05,2.33622]
[1780114831070,29.74,73327.83,0.0,-0.98336,2e-05,2.33046]
[1780114835271,29.74,73327.85,0.0,-0.98336,2e-05,2.33052]
[1780114840963,29.71,73328.21,0.0,-0.98343,2e-05,2.32224]
[1780114845998,29.69,73328.21,0.0,-0.98347,2e-05,2.3171]
[1780114853048,29.67,73329.95,0.0,-0.9835,2e-05,2.31416]
[1780114854799,29.67,73330.77,0.0,-0.98349,2e-05,2.31559]
[1780114854969,29.67,73330.77,0.0,-0.98349,2e-05,2.31559]
[1780114855062,29.67,73331.48,0.0,-0.98347,2e-05,2.31771]
[1780114856069,29.66,73336.76,0.0,-0.98336,2e-05,2.33149]
[1780114859090,29.65,73338.3,0.0,-0.98334,2e-05,2.33296]
[1780114861104,29.65,73333.26,0.0,-0.98349,2e-05,2.31575]
[1780114862111,29.65,73328.9,0.0,-0.9836,2e-05,2.30174]
[1780114862784,29.65,73328.9,0.0,-0.9836,2e-05,2.30174]
[1780114862854,29.65,73328.9,0.0,-0.9836,2e-05,2.30174]
[1780114862970,29.65,73328.9,0.0,-0.9836,2e-05,2.30174]
[1780114863118,29.64,73328.87,0.0,-0.98361,2e-05,2.30065]
[1780114864125,29.64,73324.71,0.0,-0.98372,2e-05,2.28732]
[1780114868477,29.63,73323.4,0.0,-0.98378,2e-05,2.28057]
[1780114868519,29.63,73323.4,0.0,-0.98378,2e-05,2.28057]
[1780114868578,29.63,73324.29,0.0,-0.98376,2e-05,2.28225]
[1780114868722,29.63,73324.29,0.0,-0.98376,2e-05,2.28225]
[1780114874524,29.62,73323.62,0.0,-0.98382,2e-05,2.27552]
[1780114874530,29.62,73323.62,0.0,-0.98382,2e-05,2.27552]
[1780114874547,29.61,73323.64,0.0,-0.98383,2e-05,2.27464]
[1780114874724,29.61,73323.64,0.0,-0.98383,2e-05,2.27464]
[1780114879385,29.6,73323.32,0.0,-0.98386,2e-05,2.26994]
[1780114879475,29.6,73323.32,0.0,-0.98386,2e-05,2.26994]
[1780114879541,29.6,73324.68,0.0,-0.98384,2e-05,2.27302]
[1780114883323,29.59,73324.22,0.0,-0.98387,2e-05,2.26884]
[1780114883469,29.59,73324.22,0.0,-0.98387,2e-05,2.26884]
[1780114885387,29.59,73322.65,0.0,-0.98393,2e-05,2.26237]
[1780114885472,29.59,73322.65,0.0,-0.98393,2e-05,2.26237]
[1780114885481,29.58,73321.18,0.0,-0.98397,2e-05,2.25713]
[1780114891605,29.57,73322.75,0.0,-0.98397,2e-05,2.2572]
[1780114891722,29.57,73323.46,0.0,-0.98397,2e-05,2.25632]
[1780114894337,29.56,73317.39,0.0,-0.98414,2e-05,2.23588]
[1780114894954,29.56,73317.39,0.0,-0.98414,2e-05,2.23588]
[1780114894973,29.56,73317.39,0.0,-0.98414,2e-05,2.23588]
[1780114895344,29.56,73315.55,0.0,-0.98419,2e-05,2.22965]
[1780114901684,29.55,73315.54,0.0,-0.98421,2e-05,2.22792]
[1780114901719,29.55,73315.54,0.0,-0.98421,2e-05,2.22792]
[1780114907428,29.53,73314.21,0.0,-0.98431,2e-05,2.21566]
[1780114910820,29.52,73314.58,0.0,-0.98432,2e-05,2.21426]
[1780114910827,29.52,73314.58,0.0,-0.98432,2e-05,2.21426]
[1780114910968,29.52,73314.58,0.0,-0.98432,2e-05,2.21426]
[1780114911456,29.52,73314.61,0.0,-0.98433,2e-05,2.21353]
[1780114916491,29.51,73317.37,0.0,-0.98429,2e-05,2.21744]
[1780114918579,29.51,73317.44,0.0,-0.9843,2e-05,2.21682]
[1780114918656,29.51,73317.44,0.0,-0.9843,2e-05,2.21682]
[1780114918722,29.51,73317.44,0.0,-0.9843,2e-05,2.21682]
[1780114919512,29.5,73317.47,0.0,-0.98431,2e-05,2.21526]
[1780114924547,29.49,73316.68,0.0,-0.98437,2e-05,2.20887]
[1780114929582,29.48,73315.93,0.0,-0.98442,2e-05,2.20268]
[1780114932603,29.47,73313.35,0.0,-0.9845,2e-05,2.19287]
[1780114933063,29.47,73313.35,0.0,-0.9845,2e-05,2.19287]
[1780114933218,29.47,73313.35,0.0,-0.9845,2e-05,2.19287]
[1780114933582,29.47,73313.35,0.0,-0.9845,2e-05,2.19287]
[1780114933610,29.47,73307.49,0.0,-0.98464,2e-05,2.17526]
[1780114933722,29.47,73307.49,0.0,-0.98464,2e-05,2.17526]
[1780114934617,29.47,73306.58,0.0,-0.98467,2e-05,2.17192]
[1780114939656,29.46,73306.23,0.0,-0.98471,2e-05,2.16724]
[1780114940222,29.46,73306.23,0.0,-0.98471,2e-05,2.16724]
[1780114940471,29.46,73306.23,0.0,-0.98471,2e-05,2.16724]
[1780114946030,29.45,73306.11,0.0,-0.98474,2e-05,2.16331]
[1780114946100,29.45,73306.11,0.0,-0.98474,2e-05,2.16331]
[1780114946221,29.45,73306.11,0.0,-0.98474,2e-05,2.16331]
[1780114946534,29.44,73307.01,0.0,-0.98473,2e-05,2.16444]
[1780114951628,29.44,73308.77,0.0,-0.98471,2e-05,2.16727]
[1780114951722,29.43,73308.95,0.0,-0.98471,2e-05,2.16706]
[1780114955815,29.43,73309.07,0.0,-0.98474,2e-05,2.16251]
[1780114955969,29.43,73309.07,0.0,-0.98474,2e-05,2.16251]
[1780114956068,29.42,73309.88,0.0,-0.98473,2e-05,2.1641]
[1780114960043,29.42,73308.66,0.0,-0.98478,2e-05,2.15847]
[1780114960227,29.42,73308.66,0.0,-0.98478,2e-05,2.15847]
[1780114965839,29.4,73311.27,0.0,-0.98476,2e-05,2.16092]
[1780114969782,29.4,73311.85,0.0,-0.98476,2e-05,2.16045]
[1780114969936,29.4,73311.85,0.0,-0.98476,2e-05,2.16045]
[1780114969971,29.4,73311.85,0.0,-0.98476,2e-05,2.16045]
[1780114970151,29.39,73311.25,0.0,-0.98479,2e-05,2.15732]
[1780114975555,29.39,73311.36,0.0,-0.9848,2e-05,2.15553]
[1780114975612,29.39,73311.36,0.0,-0.9848,2e-05,2.15553]
[1780114975720,29.38,73311.71,0.0,-0.9848,2e-05,2.15513]
[1780114975908,29.38,73317.15,0.0,-0.98468,2e-05,2.17068]
[1780114978929,29.38,73318.75,0.0,-0.98466,2e-05,2.17308]
[1780114981950,29.37,73316.39,0.0,-0.98473,2e-05,2.16414]
[1780114985078,29.37,73315.48,0.0,-0.98476,2e-05,2.16011]
[1780114985210,29.37,73315.48,0.0,-0.98476,2e-05,2.16011]
[1780114985220,29.37,73315.48,0.0,-0.98476,2e-05,2.16011]
[1780114985227,29.36,73313.44,0.0,-0.98482,2e-05,2.15289]
[1780114990007,29.36,73315.85,0.0,-0.98479,2e-05,2.157]
[1780114994108,29.35,73315.81,0.0,-0.98481,2e-05,2.1548]
[1780114994224,29.35,73315.81,0.0,-0.98481,2e-05,2.1548]
[1780114994292,29.35,73315.81,0.0,-0.98481,2e-05,2.1548]
[1780114994468,29.35,73315.81,0.0,-0.98481,2e-05,2.1548]
[1780114994573,29.35,73315.15,0.0,-0.98483,2e-05,2.15153]
[1780114999069,29.35,73317.46,0.0,-0.98478,2e-05,2.15812]
[1780115003101,29.35,73317.42,0.0,-0.98478,2e-05,2.15801]
[1780115003221,29.35,73317.42,0.0,-0.98478,2e-05,2.15801]
[1780115003323,29.35,73317.42,0.0,-0.98478,2e-05,2.15801]
[1780115003469,29.35,73317.42,0.0,-0.98478,2e-05,2.15801]
[1780115003530,29.34,73319.48,0.0,-0.98476,2e-05,2.16109]
[1780115009139,29.33,73316.99,0.0,-0.98484,2e-05,2.15045]
[1780115014249,29.32,73318.01,0.0,-0.98486,2e-05,2.1486]
[1780115014470,29.32,73318.01,0.0,-0.98486,2e-05,2.1486]
[1780115020103,29.31,73318.33,0.0,-0.98486,2e-05,2.14815]
[1780115020219,29.31,73318.33,0.0,-0.98486,2e-05,2.14815]
[1780115021024,29.3,73317.49,0.0,-0.98491,2e-05,2.14167]
[1780115021218,29.3,73317.49,0.0,-0.98491,2e-05,2.14167]
[1780115021223,29.3,73316.46,0.0,-0.98494,2e-05,2.13807]
[1780115026259,29.29,73316.79,0.0,-0.98496,2e-05,2.1357]
[1780115029808,29.29,73317.48,0.0,-0.98496,2e-05,2.13568]
[1780115029968,29.29,73317.48,0.0,-0.98496,2e-05,2.13568]
[1780115034951,29.28,73318.01,0.0,-0.98498,2e-05,2.13391]
[1780115035195,29.28,73318.01,0.0,-0.98498,2e-05,2.13391]
[1780115035220,29.28,73318.01,0.0,-0.98498,2e-05,2.13391]
[1780115035322,29.27,73320.27,0.0,-0.98493,2e-05,2.13968]
[1780115040357,29.27,73318.69,0.0,-0.98499,2e-05,2.13189]
[1780115043669,29.26,73319.24,0.0,-0.98499,2e-05,2.13214]
[1780115043722,29.26,73319.24,0.0,-0.98499,2e-05,2.13214]
[1780115043770,29.26,73319.44,0.0,-0.98499,2e-05,2.13206]
[1780115045392,29.26,73321.74,0.0,-0.98495,2e-05,2.13729]
[1780115047431,29.25,73321.81,0.0,-0.98495,2e-05,2.13683]
[1780115047568,29.25,73329.4,0.0,-0.98478,2e-05,2.15784]
[1780115048413,29.25,73331.87,0.0,-0.98473,2e-05,2.16423]
[1780115049968,29.25,73332.45,0.0,-0.98472,2e-05,2.16518]
[1780115050427,29.25,73332.36,0.0,-0.98473,2e-05,2.16422]
[1780115052442,29.24,73328.49,0.0,-0.98483,2e-05,2.15171]
[1780115052870,29.24,73328.49,0.0,-0.98483,2e-05,2.15171]
[1780115055462,29.24,73325.54,0.0,-0.98492,2e-05,2.14127]
[1780115055968,29.24,73325.54,0.0,-0.98492,2e-05,2.14127]
[1780115056469,29.23,73322.22,0.0,-0.985,2e-05,2.13116]
[1780115061503,29.23,73323.47,0.0,-0.985,2e-05,2.13154]
[1780115068554,29.21,73323.66,0.0,-0.98503,2e-05,2.12762]
[1780115070568,29.21,73326.42,0.0,-0.98498,2e-05,2.1342]
[1780115070941,29.21,73326.42,0.0,-0.98498,2e-05,2.1342]
[1780115070971,29.21,73326.42,0.0,-0.98498,2e-05,2.1342]
[1780115071968,29.21,73326.88,0.0,-0.98498,2e-05,2.13288]
[1780115072582,29.2,73326.77,0.0,-0.98499,2e-05,2.13193]
[1780115078625,29.19,73326.41,0.0,-0.98503,2e-05,2.12709]
[1780115080491,29.19,73325.56,0.0,-0.98506,2e-05,2.12405]
[1780115080722,29.19,73325.56,0.0,-0.98506,2e-05,2.12405]
[1780115085909,29.18,73322.78,0.0,-0.98515,2e-05,2.11249]
[1780115085974,29.18,73322.78,0.0,-0.98515,2e-05,2.11249]
[1780115086035,29.18,73322.78,0.0,-0.98515,2e-05,2.11249]
[1780115086221,29.18,73322.78,0.0,-0.98515,2e-05,2.11249]
[1780115086681,29.18,73322.86,0.0,-0.98515,2e-05,2.11212]
[1780115091717,29.17,73322.67,0.0,-0.98518,2e-05,2.10861]
[1780115095515,29.17,73324.46,0.0,-0.98516,2e-05,2.11189]
[1780115095721,29.17,73324.46,0.0,-0.98516,2e-05,2.11189]
[1780115100780,29.16,73323.59,0.0,-0.9852,2e-05,2.10589]
[1780115101771,29.16,73323.59,0.0,-0.9852,2e-05,2.10589]
[1780115101875,29.15,73322.92,0.0,-0.98522,2e-05,2.10341]
[1780115101970,29.15,73322.92,0.0,-0.98522,2e-05,2.10341]
[1780115102794,29.15,73321.04,0.0,-0.98527,2e-05,2.09754]
[1780115108837,29.14,73323.13,0.0,-0.98525,2e-05,2.10001]
[1780115114179,29.14,73321.7,0.0,-0.9853,2e-05,2.0937]
[1780115114220,29.14,73321.7,0.0,-0.9853,2e-05,2.0937]
[1780115114413,29.14,73321.7,0.0,-0.9853,2e-05,2.0937]
[1780115114471,29.14,73321.7,0.0,-0.9853,2e-05,2.0937]
[1780115114514,29.13,73321.61,0.0,-0.98531,2e-05,2.09232]
[1780115119913,29.12,73321.57,0.0,-0.98534,2e-05,2.08941]
[1780115124949,29.12,73320.82,0.0,-0.98538,2e-05,2.08457]
[1780115133006,29.1,73321.22,0.0,-0.98542,2e-05,2.07942]
[1780115138121,29.1,73321.69,0.0,-0.98542,2e-05,2.07861]
[1780115138221,29.1,73321.69,0.0,-0.98542,2e-05,2.07861]
[1780115143075,29.09,73325.33,0.0,-0.98537,2e-05,2.08562]
[1780115145101,29.09,73326.37,0.0,-0.98535,2e-05,2.088]
[1780115145219,29.09,73326.37,0.0,-0.98535,2e-05,2.088]
[1780115145470,29.09,73326.37,0.0,-0.98535,2e-05,2.088]
[1780115145719,29.09,73326.37,0.0,-0.98535,2e-05,2.088]
[1780115145720,29.08,73328.02,0.0,-0.98532,2e-05,2.09154]
[1780115149267,29.08,73326.75,0.0,-0.98536,2e-05,2.08688]
[1780115149470,29.08,73326.75,0.0,-0.98536,2e-05,2.08688]
[1780115156167,29.07,73324.76,0.0,-0.98544,2e-05,2.07704]
[1780115160767,29.07,73324.65,0.0,-0.98545,2e-05,2.07569]
[1780115160967,29.06,73324.65,0.0,-0.98546,2e-05,2.07413]
[1780115166238,29.05,73324.43,0.0,-0.98549,2e-05,2.07094]
[1780115172280,29.04,73324.5,0.0,-0.98551,2e-05,2.06807]
[1780115173493,29.04,73324.5,0.0,-0.98551,2e-05,2.06807]
[1780115173720,29.04,73324.5,0.0,-0.98551,2e-05,2.06807]
[1780115173937,29.04,73324.5,0.0,-0.98552,2e-05,2.06706]
[1780115173969,29.04,73324.5,0.0,-0.98552,2e-05,2.06706]
[1780115174293,29.04,73324.76,0.0,-0.98551,2e-05,2.06779]
[1780115178999,29.04,73327.73,0.0,-0.98545,2e-05,2.07558]
[1780115179330,29.04,73327.53,0.0,-0.98546,2e-05,2.0745]
[1780115182576,29.03,73325.71,0.0,-0.98551,2e-05,2.06786]
[1780115182723,29.03,73325.71,0.0,-0.98551,2e-05,2.06786]
[1780115186037,29.03,73322.47,0.0,-0.9856,2e-05,2.05687]
[1780115186217,29.03,73322.47,0.0,-0.9856,2e-05,2.05687]
[1780115186379,29.03,73322.35,0.0,-0.98561,2e-05,2.05605]
[1780115191672,29.02,73322.11,0.0,-0.98563,2e-05,2.05347]
[1780115191719,29.02,73322.11,0.0,-0.98563,2e-05,2.05347]
[1780115202491,29.0,73321.88,0.0,-0.98569,2e-05,2.0453]
[1780115207866,29.0,73321.86,0.0,-0.9857,2e-05,2.04386]
[1780115214346,28.99,73321.32,0.0,-0.98574,2e-05,2.03918]
[1780115214469,28.99,73321.32,0.0,-0.98574,2e-05,2.03918]
[1780115214726,28.99,73321.32,0.0,-0.98574,2e-05,2.03918]
[1780115214783,28.99,73321.32,0.0,-0.98575,2e-05,2.03828]
[1780115214967,28.99,73321.32,0.0,-0.98575,2e-05,2.03828]
[1780115216605,28.99,73302.77,0.0,-0.98616,2e-05,1.98661]
[1780115217172,28.99,73302.77,0.0,-0.98616,2e-05,1.98661]
[1780115217611,28.99,73283.06,0.0,-0.98658,2e-05,1.93374]
[1780115218626,28.99,73274.23,0.0,-0.98677,2e-05,1.91042]
[1780115219843,28.99,73274.23,0.0,-0.98677,2e-05,1.91042]
[1780115219927,28.99,73261.07,0.0,-0.98704,2e-05,1.87608]
[1780115220833,28.99,73261.07,0.0,-0.98704,2e-05,1.87608]
[1780115220927,28.99,73256.41,0.0,-0.98714,2e-05,1.86403]
[1780115222650,28.99,73250.62,0.0,-0.98726,2e-05,1.84903]
[1780115224212,28.99,73248.78,0.0,-0.98729,2e-05,1.84422]
[1780115227685,28.98,73224.82,0.0,-0.98777,2e-05,1.78342]
[1780115228320,28.98,73224.82,0.0,-0.98777,2e-05,1.78342]
[1780115228692,28.98,73223.51,0.0,-0.9878,2e-05,1.78016]
[1780115231149,28.98,73223.91,0.0,-0.98779,2e-05,1.78115]
[1780115235741,28.98,73229.18,0.0,-0.98769,2e-05,1.79429]
[1780115236748,28.98,73234.72,0.0,-0.98758,2e-05,1.80819]
[1780115237755,28.98,73238.14,0.0,-0.98751,2e-05,1.81681]
[1780115238543,28.98,73238.14,0.0,-0.98751,2e-05,1.81681]
[1780115238722,28.98,73238.14,0.0,-0.98751,2e-05,1.81681]
[1780115240776,28.98,73247.12,0.0,-0.98733,2e-05,1.83961]
[1780115241783,28.98,73250.78,0.0,-0.98726,2e-05,1.84886]
[1780115243797,28.98,73255.61,0.0,-0.98716,2e-05,1.86102]
[1780115244804,28.98,73259.04,0.0,-0.98709,2e-05,1.86973]
[1780115247831,28.98,73262.68,0.0,-0.98702,2e-05,1.87866]
[1780115248838,28.98,73265.93,0.0,-0.98696,2e-05,1.88693]
[1780115249845,28.98,73274.0,0.0,-0.98679,2e-05,1.90785]
[1780115250851,28.98,73276.19,0.0,-0.98675,2e-05,1.91338]
[1780115251859,28.98,73270.38,0.0,-0.98688,2e-05,1.89606]
[1780115252865,28.98,73267.18,0.0,-0.98695,2e-05,1.88751]
[1780115257901,28.98,73268.46,0.0,-0.98693,2e-05,1.88994]
[1780115259915,28.97,73274.0,0.0,-0.98682,2e-05,1.90404]
[1780115262936,28.97,73277.26,0.0,-0.98676,2e-05,1.91194]
[1780115263254,28.97,73277.26,0.0,-0.98676,2e-05,1.91194]
[1780115263469,28.97,73277.26,0.0,-0.98676,2e-05,1.91194]
[1780115266102,28.97,73274.09,0.0,-0.98683,2e-05,1.90295]
[1780115266217,28.97,73274.09,0.0,-0.98683,2e-05,1.90295]
[1780115266964,28.97,73274.26,0.0,-0.98683,2e-05,1.90318]
[1780115267463,28.97,73274.26,0.0,-0.98683,2e-05,1.90318]
[1780115267719,28.97,73274.26,0.0,-0.98683,2e-05,1.90318]
[1780115273006,28.97,73274.06,0.0,-0.98684,2e-05,1.90141]
[1780115278580,28.96,73272.64,0.0,-0.98688,2e-05,1.89688]
[1780115278721,28.96,73272.64,0.0,-0.98688,2e-05,1.89688]
[1780115278888,28.96,73272.64,0.0,-0.98688,2e-05,1.89688]
[1780115278970,28.96,73272.64,0.0,-0.98688,2e-05,1.89688]
[1780115278932,28.96,73272.93,0.0,-0.98687,2e-05,1.89724]
[1780115281066,28.96,73268.39,0.0,-0.98697,2e-05,1.88501]
[1780115285401,28.96,73269.12,0.0,-0.98696,2e-05,1.88638]
[1780115285471,28.96,73269.12,0.0,-0.98696,2e-05,1.88638]
[1780115285569,28.96,73270.59,0.0,-0.98693,2e-05,1.88984]
[1780115289256,28.96,73270.71,0.0,-0.98693,2e-05,1.88978]
[1780115289479,28.96,73270.71,0.0,-0.98693,2e-05,1.88978]
[1780115294446,28.95,73271.81,0.0,-0.98692,2e-05,1.89188]
[1780115295449,28.95,73271.98,0.0,-0.98692,2e-05,1.89175]
[1780115295472,28.95,73271.98,0.0,-0.98692,2e-05,1.89175]
[1780115295563,28.95,73271.98,0.0,-0.98692,2e-05,1.89175]
[1780115295723,28.95,73271.98,0.0,-0.98692,2e-05,1.89175]
[1780115295727,28.95,73272.06,0.0,-0.98692,2e-05,1.89177]
[1780115301208,28.95,73273.76,0.0,-0.98689,2e-05,1.89528]
[1780115305162,28.95,73275.11,0.0,-0.98687,2e-05,1.89823]
[1780115305223,28.95,73275.11,0.0,-0.98687,2e-05,1.89823]
[1780115310272,28.94,73280.0,0.0,-0.98677,2e-05,1.90987]
[1780115312463,28.94,73279.89,0.0,-0.98679,2e-05,1.90751]
[1780115312724,28.94,73279.89,0.0,-0.98679,2e-05,1.90751]
[1780115312903,28.94,73279.89,0.0,-0.98679,2e-05,1.90751]
[1780115312971,28.94,73279.89,0.0,-0.98679,2e-05,1.90751]
[1780115312949,28.94,73279.89,0.0,-0.98679,2e-05,1.90708]
[1780115318328,28.94,73280.61,0.0,-0.98679,2e-05,1.90791]
[1780115322878,28.94,73280.54,0.0,-0.98679,2e-05,1.90708]
[1780115322966,28.94,73280.54,0.0,-0.98679,2e-05,1.90708]
[1780115328398,28.93,73275.4,0.0,-0.98691,2e-05,1.89225]
[1780115331552,28.93,73275.36,0.0,-0.98691,2e-05,1.89177]
[1780115331598,28.93,73275.36,0.0,-0.98691,2e-05,1.89177]
[1780115331720,28.93,73275.36,0.0,-0.98691,2e-05,1.89177]
[1780115331821,28.93,73275.32,0.0,-0.98692,2e-05,1.89129]
[1780115337461,28.93,73276.26,0.0,-0.98691,2e-05,1.89285]
[1780115341077,28.93,73276.57,0.0,-0.9869,2e-05,1.8933]
[1780115341086,28.92,73276.85,0.0,-0.9869,2e-05,1.89367]
[1780115341217,28.92,73276.85,0.0,-0.9869,2e-05,1.89367]
[1780115344824,28.92,73275.83,0.0,-0.98692,2e-05,1.89064]
[1780115344888,28.92,73275.83,0.0,-0.98692,2e-05,1.89064]
[1780115344966,28.92,73275.83,0.0,-0.98692,2e-05,1.89064]
[1780115345068,28.92,73276.48,0.0,-0.98691,2e-05,1.89199]
[1780115348539,28.92,73279.99,0.0,-0.98684,2e-05,1.90064]
[1780115351475,28.92,73278.53,0.0,-0.98688,2e-05,1.89643]
[1780115351724,28.92,73278.53,0.0,-0.98688,2e-05,1.89643]
[1780115351872,28.92,73278.53,0.0,-0.98688,2e-05,1.89643]
[1780115351970,28.92,73278.53,0.0,-0.98688,2e-05,1.89643]
[1780115352071,28.92,73275.56,0.0,-0.98694,2e-05,1.88828]
[1780115354590,28.92,73271.26,0.0,-0.98703,2e-05,1.87676]
[1780115357611,28.92,73266.29,0.0,-0.98714,2e-05,1.8633]
[1780115358709,28.92,73266.29,0.0,-0.98714,2e-05,1.8633]
[1780115358721,28.92,73266.29,0.0,-0.98714,2e-05,1.8633]
[1780115358810,28.92,73262.88,0.0,-0.98721,2e-05,1.85438]
[1780115364497,28.91,73261.44,0.0,-0.98724,2e-05,1.85014]
[1780115364720,28.91,73261.44,0.0,-0.98724,2e-05,1.85014]
[1780115364786,28.91,73261.44,0.0,-0.98724,2e-05,1.85014]
[1780115364969,28.91,73261.44,0.0,-0.98724,2e-05,1.85014]
[1780115365032,28.91,73261.53,0.0,-0.98724,2e-05,1.85027]
[1780115370702,28.91,73263.49,0.0,-0.98721,2e-05,1.85464]
[1780115377777,28.91,73263.39,0.0,-0.98723,2e-05,1.85222]
[1780115377971,28.91,73263.39,0.0,-0.98723,2e-05,1.85222]
[1780115378423,28.91,73263.69,0.0,-0.98722,2e-05,1.85252]
[1780115378469,28.91,73263.69,0.0,-0.98722,2e-05,1.85252]
[1780115378759,28.91,73263.84,0.0,-0.98722,2e-05,1.85278]
[1780115383798,28.91,73265.0,0.0,-0.9872,2e-05,1.85515]
[1780115384762,28.91,73265.0,0.0,-0.9872,2e-05,1.85515]
[1780115384968,28.91,73265.0,0.0,-0.9872,2e-05,1.85515]
[1780115390847,28.9,73267.27,0.0,-0.98716,2e-05,1.86006]
[1780115393849,28.9,73267.3,0.0,-0.98717,2e-05,1.85986]
[1780115393971,28.9,73267.3,0.0,-0.98717,2e-05,1.85986]
[1780115394659,28.9,73267.68,0.0,-0.98716,2e-05,1.8607]
[1780115394719,28.9,73267.68,0.0,-0.98716,2e-05,1.8607]
[1780115394875,28.9,73267.69,0.0,-0.98716,2e-05,1.86058]
[1780115396927,28.9,73264.94,0.0,-0.98722,2e-05,1.85335]
[1780115396967,28.9,73264.94,0.0,-0.98722,2e-05,1.85335]
[1780115399914,28.9,73259.86,0.0,-0.98732,2e-05,1.83984]
[1780115400996,28.9,73259.86,0.0,-0.98732,2e-05,1.83984]
[1780115401028,28.9,73255.41,0.0,-0.98741,2e-05,1.82837]
[1780115401232,28.9,73255.41,0.0,-0.98741,2e-05,1.82837]
[1780115401329,28.9,73255.41,0.0,-0.98741,2e-05,1.82837]
[1780115401481,28.9,73255.41,0.0,-0.98741,2e-05,1.82837]
[1780115401928,28.9,73248.0,0.0,-0.98756,2e-05,1.8095]
[1780115402935,28.9,73241.1,0.0,-0.9877,2e-05,1.79208]
[1780115403942,28.9,73241.87,0.0,-0.98768,2e-05,1.79402]
[1780115405956,28.9,73237.2,0.0,-0.98778,2e-05,1.78233]
[1780115407970,28.9,73241.11,0.0,-0.9877,2e-05,1.79211]
[1780115408700,28.9,73241.11,0.0,-0.9877,2e-05,1.79211]
[1780115408726,28.9,73241.11,0.0,-0.9877,2e-05,1.79211]
[1780115414012,28.9,73241.91,0.0,-0.98768,2e-05,1.79412]
[1780115418040,28.9,73245.67,0.0,-0.98761,2e-05,1.80357]
[1780115420652,28.9,73246.97,0.0,-0.98758,2e-05,1.80676]
[1780115420720,28.9,73246.97,0.0,-0.98758,2e-05,1.80676]
[1780115421345,28.9,73247.3,0.0,-0.98758,2e-05,1.80754]
[1780115421469,28.9,73247.3,0.0,-0.98758,2e-05,1.80754]
[1780115422069,28.9,73247.21,0.0,-0.98758,2e-05,1.80727]
[1780115428111,28.9,73247.19,0.0,-0.98758,2e-05,1.80693]
[1780115432471,28.9,73247.72,0.0,-0.98759,2e-05,1.80629]
[1780115432723,28.9,73247.72,0.0,-0.98759,2e-05,1.80629]
[1780115433397,28.9,73248.04,0.0,-0.98758,2e-05,1.80705]
[1780115433470,28.9,73248.04,0.0,-0.98758,2e-05,1.80705]
[1780115434153,28.9,73248.7,0.0,-0.98757,2e-05,1.80867]
[1780115437174,28.9,73252.02,0.0,-0.9875,2e-05,1.81689]
[1780115437246,28.9,73252.02,0.0,-0.9875,2e-05,1.81689]
[1780115437469,28.9,73252.02,0.0,-0.9875,2e-05,1.81689]
[1780115442417,28.9,73255.09,0.0,-0.98744,2e-05,1.82439]
[1780115442485,28.9,73255.09,0.0,-0.98744,2e-05,1.82439]
[1780115445520,28.89,73252.66,0.0,-0.98749,2e-05,1.81798]
[1780115445919,28.89,73252.66,0.0,-0.98749,2e-05,1.81798]
[1780115446238,28.89,73256.13,0.0,-0.98743,2e-05,1.82665]
[1780115447338,28.89,73256.13,0.0,-0.98743,2e-05,1.82665]
[1780115447444,28.89,73259.91,0.0,-0.98735,2e-05,1.83621]
[1780115451152,28.89,73259.67,0.0,-0.98736,2e-05,1.8354]
[1780115461352,28.89,73258.66,0.0,-0.98739,2e-05,1.83165]
[1780115463896,28.89,73257.92,0.0,-0.9874,2e-05,1.82968]
[1780115463967,28.89,73257.92,0.0,-0.9874,2e-05,1.82968]
[1780115465047,28.89,73258.31,0.0,-0.98739,2e-05,1.83051]
[1780115465219,28.89,73258.31,0.0,-0.98739,2e-05,1.83051]
[1780115465097,28.89,73258.33,0.0,-0.9874,2e-05,1.83047]
[1780115469234,28.89,73258.55,0.0,-0.98739,2e-05,1.83086]
[1780115469471,28.89,73258.55,0.0,-0.98739,2e-05,1.83086]
[1780115470204,28.89,73258.55,0.0,-0.98739,2e-05,1.83086]
[1780115472255,28.89,73258.59,0.0,-0.98739,2e-05,1.83071]
[1780115472467,28.89,73258.59,0.0,-0.98739,2e-05,1.83071]
[1780115472486,28.89,73253.21,0.0,-0.9875,2e-05,1.81687]
[1780115473383,28.89,73253.21,0.0,-0.9875,2e-05,1.81687]
[1780115473470,28.89,73253.21,0.0,-0.9875,2e-05,1.81687]
[1780115473478,28.89,73249.35,0.0,-0.98758,2e-05,1.80704]
[1780115475450,28.89,73246.17,0.0,-0.98764,2e-05,1.79895]
[1780115480485,28.89,73246.18,0.0,-0.98764,2e-05,1.79886]
[1780115485525,28.89,73246.42,0.0,-0.98764,2e-05,1.79935]
[1780115486437,28.89,73246.42,0.0,-0.98764,2e-05,1.79935]
[1780115486470,28.89,73246.42,0.0,-0.98764,2e-05,1.79935]
[1780115491567,28.89,73246.08,0.0,-0.98766,2e-05,1.79657]
[1780115492546,28.89,73246.08,0.0,-0.98766,2e-05,1.79657]
[1780115492719,28.89,73246.08,0.0,-0.98766,2e-05,1.79657]
[1780115492765,28.89,73239.53,0.0,-0.98779,2e-05,1.78012]
[1780115494397,28.89,73238.25,0.0,-0.98781,2e-05,1.77693]
[1780115494467,28.89,73238.25,0.0,-0.98781,2e-05,1.77693]
[1780115494587,28.89,73237.57,0.0,-0.98783,2e-05,1.77524]
[1780115496094,28.89,73237.57,0.0,-0.98783,2e-05,1.77524]
[1780115497095,28.89,73236.38,0.0,-0.98785,2e-05,1.77228]
[1780115499319,28.89,73234.01,0.0,-0.9879,2e-05,1.7664]
[1780115499468,28.89,73234.01,0.0,-0.9879,2e-05,1.7664]
[1780115499623,28.89,73234.49,0.0,-0.98789,2e-05,1.76759]
[1780115504659,28.89,73235.68,0.0,-0.98786,2e-05,1.77054]
[1780115506674,28.89,73239.96,0.0,-0.98778,2e-05,1.7812]
[1780115508337,28.89,73240.64,0.0,-0.98777,2e-05,1.7829]
[1780115508473,28.89,73240.64,0.0,-0.98777,2e-05,1.7829]
[1780115509218,28.89,73240.64,0.0,-0.98777,2e-05,1.7829]
[1780115509221,28.89,73237.98,0.0,-0.98782,2e-05,1.77626]
[1780115509695,28.89,73235.11,0.0,-0.98787,2e-05,1.76912]
[1780115511986,28.89,73233.7,0.0,-0.9879,2e-05,1.76563]
[1780115512219,28.89,73233.7,0.0,-0.9879,2e-05,1.76563]
[1780115512297,28.89,73228.27,0.0,-0.98801,2e-05,1.75221]
[1780115514730,28.89,73218.84,0.0,-0.98819,2e-05,1.7291]
[1780115515737,28.89,73217.07,0.0,-0.98822,2e-05,1.72479]
[1780115517333,28.89,73217.76,0.0,-0.98821,2e-05,1.72647]
[1780115517473,28.89,73217.76,0.0,-0.98821,2e-05,1.72647]
[1780115522787,28.89,73214.87,0.0,-0.98826,2e-05,1.71944]
[1780115523795,28.89,73207.04,0.0,-0.98841,2e-05,1.70053]
[1780115524802,28.89,73205.71,0.0,-0.98843,2e-05,1.69733]
[1780115529837,28.89,73211.72,0.0,-0.98832,2e-05,1.71181]
[1780115532858,28.89,73216.88,0.0,-0.98822,2e-05,1.72433]
[1780115534872,28.89,73220.28,0.0,-0.98816,2e-05,1.73261]
[1780115535472,28.89,73220.28,0.0,-0.98816,2e-05,1.73261]
[1780115535721,28.89,73220.28,0.0,-0.98816,2e-05,1.73261]
[1780115536306,28.89,73220.28,0.0,-0.98816,2e-05,1.73261]
[1780115535879,28.89,73221.22,0.0,-0.98814,2e-05,1.73491]
[1780115536469,28.89,73221.22,0.0,-0.98814,2e-05,1.73491]
[1780115541096,28.89,73220.69,0.0,-0.98815,2e-05,1.73361]
[1780115541223,28.89,73220.69,0.0,-0.98815,2e-05,1.73361]
[1780115541227,28.89,73220.69,0.0,-0.98815,2e-05,1.73361]
[1780115541324,28.89,73220.77,0.0,-0.98815,2e-05,1.73381]
[1780115541469,28.89,73220.77,0.0,-0.98815,2e-05,1.73381]
[1780115544942,28.89,73227.09,0.0,-0.98803,2e-05,1.7493]
[1780115545392,28.89,73227.09,0.0,-0.98803,2e-05,1.7493]
[1780115545468,28.89,73227.09,0.0,-0.98803,2e-05,1.7493]
[1780115546103,28.89,73227.09,0.0,-0.98803,2e-05,1.7493]
[1780115546221,28.89,73227.09,0.0,-0.98803,2e-05,1.7493]
[1780115546322,28.89,73223.42,0.0,-0.9881,2e-05,1.74029]
[1780115551991,28.89,73222.29,0.0,-0.98813,2e-05,1.73579]
[1780115553731,28.89,73223.67,0.0,-0.98811,2e-05,1.73917]
[1780115553968,28.89,73223.67,0.0,-0.98811,2e-05,1.73917]
[1780115554005,28.89,73223.15,0.0,-0.98812,2e-05,1.7379]
[1780115554656,28.89,73223.15,0.0,-0.98812,2e-05,1.7379]
[1780115554729,28.89,73223.15,0.0,-0.98812,2e-05,1.7379]
[1780115559707,28.89,73223.23,0.0,-0.98812,2e-05,1.73809]
[1780115559720,28.89,73223.23,0.0,-0.98812,2e-05,1.73809]
[1780115562258,28.89,73222.94,0.0,-0.98812,2e-05,1.73738]
[1780115562321,28.89,73224.37,0.0,-0.98809,2e-05,1.74089]
[1780115562471,28.89,73224.37,0.0,-0.98809,2e-05,1.74089]
[1780115563084,28.89,73222.89,0.0,-0.98812,2e-05,1.73726]
[1780115563655,28.89,73222.89,0.0,-0.98812,2e-05,1.73726]
[1780115563721,28.89,73222.89,0.0,-0.98812,2e-05,1.73726]
[1780115567111,28.89,73228.35,0.0,-0.98802,2e-05,1.75066]
[1780115568182,28.89,73228.35,0.0,-0.98802,2e-05,1.75066]
[1780115568217,28.89,73228.35,0.0,-0.98802,2e-05,1.75066]
[1780115568284,28.89,73231.72,0.0,-0.98795,2e-05,1.75898]
[1780115568375,28.89,73231.72,0.0,-0.98795,2e-05,1.75898]
[1780115568471,28.89,73231.72,0.0,-0.98795,2e-05,1.75898]
[1780115572895,28.89,73232.13,0.0,-0.98794,2e-05,1.75999]
[1780115572970,28.89,73232.13,0.0,-0.98794,2e-05,1.75999]
[1780115573153,28.89,73232.81,0.0,-0.98793,2e-05,1.76167]
[1780115574289,28.89,73232.81,0.0,-0.98793,2e-05,1.76167]
[1780115574160,28.89,73239.12,0.0,-0.98781,2e-05,1.77734]
[1780115575166,28.89,73243.33,0.0,-0.98773,2e-05,1.78786]
[1780115577132,28.89,73244.74,0.0,-0.9877,2e-05,1.79139]
[1780115578088,28.89,73244.78,0.0,-0.9877,2e-05,1.79149]
[1780115579195,28.89,73240.11,0.0,-0.98779,2e-05,1.77981]
[1780115580203,28.89,73237.23,0.0,-0.98785,2e-05,1.77264]
[1780115582101,28.89,73237.31,0.0,-0.98784,2e-05,1.77283]
[1780115582221,28.89,73237.31,0.0,-0.98784,2e-05,1.77283]
[1780115585237,28.89,73231.24,0.0,-0.98796,2e-05,1.75779]
[1780115586243,28.89,73224.52,0.0,-0.98809,2e-05,1.74125]
[1780115588255,28.89,73222.34,0.0,-0.98813,2e-05,1.73592]
[1780115588318,28.89,73219.73,0.0,-0.98818,2e-05,1.72954]
[1780115588468,28.89,73219.73,0.0,-0.98818,2e-05,1.72954]
[1780115589265,28.89,73218.51,0.0,-0.98821,2e-05,1.72657]
[1780115589789,28.89,73218.51,0.0,-0.98821,2e-05,1.72657]
[1780115589970,28.89,73218.51,0.0,-0.98821,2e-05,1.72657]
[1780115592286,28.89,73215.55,0.0,-0.98826,2e-05,1.71937]
[1780115594299,28.89,73212.39,0.0,-0.98832,2e-05,1.71172]
[1780115595145,28.89,73212.39,0.0,-0.98832,2e-05,1.71172]
[1780115595221,28.89,73212.39,0.0,-0.98832,2e-05,1.71172]
[1780115595307,28.89,73212.09,0.0,-0.98833,2e-05,1.71099]
[1780115597321,28.89,73207.42,0.0,-0.98841,2e-05,1.69973]
[1780115598654,28.89,73206.48,0.0,-0.98843,2e-05,1.69747]
[1780115598725,28.89,73206.48,0.0,-0.98843,2e-05,1.69747]
[1780115604370,28.89,73206.31,0.0,-0.98843,2e-05,1.69707]
[1780115607770,28.89,73206.78,0.0,-0.98843,2e-05,1.69819]
[1780115607966,28.89,73206.78,0.0,-0.98843,2e-05,1.69819]
[1780115611278,28.89,73208.1,0.0,-0.9884,2e-05,1.70137]
[1780115611420,28.89,73207.35,0.0,-0.98843,2e-05,1.69786]
[1780115611469,28.89,73207.35,0.0,-0.98843,2e-05,1.69786]
[1780115612144,28.89,73207.35,0.0,-0.98843,2e-05,1.69786]
[1780115612219,28.89,73207.35,0.0,-0.98843,2e-05,1.69786]
[1780115612245,28.89,73207.35,0.0,-0.98843,2e-05,1.69786]
[1780115612428,28.89,73204.72,0.0,-0.98848,2e-05,1.69155]
[1780115614441,28.89,73207.67,0.0,-0.98842,2e-05,1.69863]
[1780115619476,28.89,73206.82,0.0,-0.98844,2e-05,1.69658]
[1780115621251,28.89,73206.82,0.0,-0.98844,2e-05,1.69658]
[1780115621281,28.89,73208.78,0.0,-0.9884,2e-05,1.7013]
[1780115621469,28.89,73208.78,0.0,-0.9884,2e-05,1.7013]
[1780115622150,28.89,73208.78,0.0,-0.9884,2e-05,1.7013]
[1780115622219,28.89,73208.78,0.0,-0.9884,2e-05,1.7013]
[1780115622252,28.89,73211.36,0.0,-0.98835,2e-05,1.70751]
[1780115622497,28.89,73214.68,0.0,-0.98829,2e-05,1.71554]
[1780115624705,28.89,73215.48,0.0,-0.98827,2e-05,1.71748]
[1780115624717,28.89,73215.48,0.0,-0.98827,2e-05,1.71748]
[1780115624762,28.89,73220.31,0.0,-0.98818,2e-05,1.72923]
[1780115625721,28.89,73220.31,0.0,-0.98818,2e-05,1.72923]
[1780115625972,28.89,73220.31,0.0,-0.98818,2e-05,1.72923]
[1780115629547,28.89,73217.75,0.0,-0.98823,2e-05,1.72299]
[1780115630555,28.89,73215.37,0.0,-0.98828,2e-05,1.71722]
[1780115632233,28.89,73215.37,0.0,-0.98828,2e-05,1.71722]
[1780115632426,28.89,73211.3,0.0,-0.98835,2e-05,1.70737]
[1780115632467,28.89,73211.3,0.0,-0.98835,2e-05,1.70737]
[1780115633246,28.89,73211.3,0.0,-0.98835,2e-05,1.70737]
[1780115633301,28.89,73209.4,0.0,-0.98839,2e-05,1.70279]
[1780115633469,28.89,73209.4,0.0,-0.98839,2e-05,1.70279]
[1780115634585,28.89,73215.41,0.0,-0.98828,2e-05,1.71731]
[1780115636070,28.89,73215.41,0.0,-0.98828,2e-05,1.71731]
[1780115636220,28.89,73215.41,0.0,-0.98828,2e-05,1.71731]
[1780115636993,28.89,73213.57,0.0,-0.98831,2e-05,1.71286]
[1780115637259,28.89,73213.57,0.0,-0.98831,2e-05,1.71286]
[1780115637303,28.89,73211.71,0.0,-0.98835,2e-05,1.70836]
[1780115637607,28.89,73205.08,0.0,-0.98847,2e-05,1.69241]
[1780115638475,28.89,73205.08,0.0,-0.98847,2e-05,1.69241]
[1780115638613,28.89,73203.34,0.0,-0.9885,2e-05,1.68824]
[1780115641350,28.89,73201.3,0.0,-0.98854,2e-05,1.68337]
[1780115641436,28.89,73200.97,0.0,-0.98855,2e-05,1.68258]
[1780115644658,28.89,73191.17,0.0,-0.98873,2e-05,1.65933]
[1780115645665,28.89,73190.62,0.0,-0.98874,2e-05,1.65804]
[1780115649693,28.89,73192.88,0.0,-0.98869,2e-05,1.66337]
[1780115653723,28.89,73190.11,0.0,-0.98875,2e-05,1.65683]
[1780115655734,28.89,73187.34,0.0,-0.9888,2e-05,1.65032]
[1780115658264,28.89,73187.34,0.0,-0.9888,2e-05,1.65032]
[1780115658469,28.89,73187.34,0.0,-0.9888,2e-05,1.65032]
[1780115658365,28.89,73187.63,0.0,-0.98879,2e-05,1.651]
[1780115658756,28.89,73187.52,0.0,-0.98879,2e-05,1.65074]
[1780115660468,28.89,73187.52,0.0,-0.98879,2e-05,1.65074]
[1780115660723,28.89,73187.2,0.0,-0.9888,2e-05,1.64999]
[1780115661777,28.89,73183.85,0.0,-0.98886,2e-05,1.64214]
[1780115666642,28.89,73182.83,0.0,-0.98888,2e-05,1.63975]
[1780115666724,28.89,73182.83,0.0,-0.98888,2e-05,1.63975]
[1780115671847,28.89,73182.89,0.0,-0.98889,2e-05,1.63822]
[1780115674231,28.89,73182.48,0.0,-0.98889,2e-05,1.63727]
[1780115675703,28.89,73181.08,0.0,-0.98892,2e-05,1.634]
[1780115675726,28.89,73181.08,0.0,-0.98892,2e-05,1.634]
[1780115675875,28.89,73180.16,0.0,-0.98894,2e-05,1.63186]
[1780115677649,28.89,73180.18,0.0,-0.98894,2e-05,1.6319]
[1780115677730,28.89,73180.18,0.0,-0.98894,2e-05,1.6319]
[1780115682013,28.89,73158.3,0.0,-0.98932,2e-05,1.5816]
[1780115683486,28.89,73158.3,0.0,-0.98932,2e-05,1.5816]
[1780115682944,28.89,73135.0,0.0,-0.98972,2e-05,1.52941]
[1780115683951,28.89,73140.59,0.0,-0.98963,2e-05,1.54181]
[1780115685481,28.89,73140.59,0.0,-0.98963,2e-05,1.54181]
[1780115684958,28.89,73144.15,0.0,-0.98957,2e-05,1.54974]
[1780115685702,28.89,73144.15,0.0,-0.98957,2e-05,1.54974]
[1780115685965,28.89,73149.8,0.0,-0.98947,2e-05,1.5624]
[1780115686972,28.89,73157.53,0.0,-0.98934,2e-05,1.57985]
[1780115688233,28.89,73159.87,0.0,-0.9893,2e-05,1.58517]
[1780115689486,28.89,73159.87,0.0,-0.9893,2e-05,1.58517]
[1780115689993,28.89,73159.43,0.0,-0.9893,2e-05,1.58417]
[1780115691017,28.89,73156.89,0.0,-0.98935,2e-05,1.5784]
[1780115692040,28.89,73153.19,0.0,-0.98941,2e-05,1.57004]
[1780115694046,28.89,73151.05,0.0,-0.98945,2e-05,1.56521]
[1780115696060,28.89,73154.96,0.0,-0.98938,2e-05,1.57403]
[1780115697069,28.89,73158.0,0.0,-0.98933,2e-05,1.58092]
[1780115698077,28.89,73152.4,0.0,-0.98943,2e-05,1.56825]
[1780115699295,28.89,73152.4,0.0,-0.98943,2e-05,1.56825]
[1780115699467,28.89,73152.4,0.0,-0.98943,2e-05,1.56825]
[1780115699497,28.89,73148.26,0.0,-0.9895,2e-05,1.55894]
[1780115700090,28.89,73150.78,0.0,-0.98945,2e-05,1.5646]
[1780115702106,28.89,73155.8,0.0,-0.98937,2e-05,1.57593]
[1780115703113,28.89,73158.41,0.0,-0.98932,2e-05,1.58185]
[1780115704010,28.89,73158.41,0.0,-0.98932,2e-05,1.58185]
[1780115704222,28.89,73158.41,0.0,-0.98932,2e-05,1.58185]
[1780115705127,28.89,73165.47,0.0,-0.9892,2e-05,1.59795]
[1780115706134,28.89,73172.35,0.0,-0.98908,2e-05,1.61376]
[1780115707141,28.89,73166.58,0.0,-0.98918,2e-05,1.60049]
[1780115707629,28.89,73166.58,0.0,-0.98918,2e-05,1.60049]
[1780115707719,28.89,73166.58,0.0,-0.98918,2e-05,1.60049]
[1780115708148,28.89,73165.18,0.0,-0.9892,2e-05,1.59728]
[1780115709483,28.89,73165.18,0.0,-0.9892,2e-05,1.59728]
[1780115709720,28.89,73166.09,0.0,-0.98919,2e-05,1.59937]
[1780115710162,28.89,73169.08,0.0,-0.98913,2e-05,1.60623]
[1780115714190,28.89,73172.46,0.0,-0.98907,2e-05,1.61401]
[1780115714728,28.89,73172.46,0.0,-0.98907,2e-05,1.61401]
[1780115714968,28.89,73172.46,0.0,-0.98907,2e-05,1.61401]
[1780115715233,28.89,73172.46,0.0,-0.98907,2e-05,1.61401]
[1780115715467,28.89,73172.46,0.0,-0.98907,2e-05,1.61401]
[1780115715474,28.89,73173.49,0.0,-0.98906,2e-05,1.61639]
[1780115717221,28.89,73175.31,0.0,-0.98902,2e-05,1.6206]
[1780115718228,28.89,73178.83,0.0,-0.98896,2e-05,1.62876]
[1780115718921,28.89,73178.83,0.0,-0.98896,2e-05,1.62876]
[1780115719235,28.89,73181.12,0.0,-0.98892,2e-05,1.63409]
[1780115720242,28.89,73182.99,0.0,-0.98889,2e-05,1.63846]
[1780115720848,28.89,73182.99,0.0,-0.98889,2e-05,1.63846]
[1780115720972,28.89,73182.99,0.0,-0.98889,2e-05,1.63846]
[1780115725277,28.89,73174.2,0.0,-0.98904,2e-05,1.61803]
[1780115726288,28.89,73171.56,0.0,-0.98909,2e-05,1.61194]
[1780115727295,28.89,73165.26,0.0,-0.9892,2e-05,1.59747]
[1780115728302,28.89,73163.5,0.0,-0.98923,2e-05,1.59344]
[1780115728668,28.89,73163.5,0.0,-0.98923,2e-05,1.59344]
[1780115728722,28.89,73163.5,0.0,-0.98923,2e-05,1.59344]
[1780115734344,28.89,73156.92,0.0,-0.98936,2e-05,1.57685]
[1780115735351,28.89,73142.89,0.0,-0.9896,2e-05,1.54533]
[1780115736358,28.89,73135.64,0.0,-0.98972,2e-05,1.52924]
[1780115737365,28.89,73133.8,0.0,-0.98975,2e-05,1.52518]
[1780115740386,28.89,73131.61,0.0,-0.98979,2e-05,1.52035]
[1780115741393,28.89,73136.92,0.0,-0.9897,2e-05,1.53207]
[1780115742472,28.89,73136.92,0.0,-0.9897,2e-05,1.53207]
[1780115742497,28.89,73141.04,0.0,-0.98963,2e-05,1.54121]
[1780115743594,28.89,73143.29,0.0,-0.98959,2e-05,1.54622]
[1780115744721,28.89,73144.44,0.0,-0.98957,2e-05,1.54878]
[1780115745433,28.89,73144.61,0.0,-0.98957,2e-05,1.54916]
[1780115747452,28.89,73146.46,0.0,-0.98954,2e-05,1.5533]
[1780115748685,28.89,73145.42,0.0,-0.98956,2e-05,1.55097]
[1780115748721,28.89,73145.42,0.0,-0.98956,2e-05,1.55097]
[1780115749466,28.89,73145.78,0.0,-0.98955,2e-05,1.55178]
[1780115753495,28.89,73150.43,0.0,-0.98947,2e-05,1.5622]
[1780115754502,28.89,73156.03,0.0,-0.98937,2e-05,1.57483]
[1780115755509,28.89,73160.12,0.0,-0.9893,2e-05,1.58411]
[1780115757518,28.89,73161.69,0.0,-0.98927,2e-05,1.58768]
[1780115757721,28.89,73162.35,0.0,-0.98926,2e-05,1.58918]
[1780115758728,28.89,73161.81,0.0,-0.98927,2e-05,1.58795]
[1780115759537,28.89,73162.15,0.0,-0.98927,2e-05,1.58873]
[1780115761552,28.89,73156.72,0.0,-0.98936,2e-05,1.57639]
[1780115763567,28.89,73151.89,0.0,-0.98944,2e-05,1.56549]
[1780115765370,28.89,73150.47,0.0,-0.98947,2e-05,1.56229]
[1780115765468,28.89,73150.47,0.0,-0.98947,2e-05,1.56229]
[1780115765581,28.89,73143.63,0.0,-0.98959,2e-05,1.54698]
[1780115766588,28.89,73142.58,0.0,-0.9896,2e-05,1.54464]
[1780115766729,28.89,73142.58,0.0,-0.9896,2e-05,1.54464]
[1780115767599,28.89,73142.92,0.0,-0.9896,2e-05,1.54539]
[1780115768574,28.89,73142.92,0.0,-0.9896,2e-05,1.54539]
[1780115768730,28.89,73143.62,0.0,-0.98959,2e-05,1.54695]
[1780115772633,28.89,73138.46,0.0,-0.98967,2e-05,1.53548]
[1780115773955,28.89,73138.46,0.0,-0.98967,2e-05,1.53548]
[1780115773967,28.89,73138.46,0.0,-0.98967,2e-05,1.53548]
[1780115777874,28.89,73138.82,0.0,-0.98967,2e-05,1.53628]
[1780115777969,28.89,73138.82,0.0,-0.98967,2e-05,1.53628]
[1780115777976,28.89,73138.06,0.0,-0.98968,2e-05,1.53459]
[1780115780531,28.89,73138.04,0.0,-0.98968,2e-05,1.53455]
[1780115780719,28.89,73137.91,0.0,-0.98968,2e-05,1.53426]
[1780115781697,28.89,73132.49,0.0,-0.98978,2e-05,1.52229]
[1780115785380,28.89,73134.83,0.0,-0.98974,2e-05,1.52745]
[1780115785470,28.89,73134.83,0.0,-0.98974,2e-05,1.52745]
[1780115785482,28.89,73143.8,0.0,-0.98958,2e-05,1.54736]
[1780115788316,28.89,73148.17,0.0,-0.98951,2e-05,1.55713]
[1780115790768,28.89,73154.53,0.0,-0.9894,2e-05,1.57144]
[1780115791784,28.89,73154.53,0.0,-0.9894,2e-05,1.57144]
[1780115791968,28.89,73154.53,0.0,-0.9894,2e-05,1.57144]
[1780115792069,28.89,73159.25,0.0,-0.98933,2e-05,1.5805]
[1780115795803,28.89,73165.35,0.0,-0.98922,2e-05,1.5944]
[1780115797806,28.89,73166.12,0.0,-0.98921,2e-05,1.59616]
[1780115797968,28.89,73166.12,0.0,-0.98921,2e-05,1.59616]
[1780115801845,28.89,73162.97,0.0,-0.98926,2e-05,1.58896]
[1780115803859,28.89,73156.03,0.0,-0.98938,2e-05,1.57321]
[1780115805304,28.89,73156.03,0.0,-0.98938,2e-05,1.57321]
[1780115805467,28.89,73156.03,0.0,-0.98938,2e-05,1.57321]
[1780115805569,28.89,73148.94,0.0,-0.98951,2e-05,1.55724]
[1780115810500,28.89,73151.16,0.0,-0.98947,2e-05,1.56223]
[1780115810723,28.89,73151.15,0.0,-0.98947,2e-05,1.56221]
[1780115811500,28.89,73151.15,0.0,-0.98947,2e-05,1.56221]
[1780115811601,28.89,73148.26,0.0,-0.98952,2e-05,1.55572]
[1780115811718,28.89,73148.26,0.0,-0.98952,2e-05,1.55572]
[1780115816163,28.89,73149.03,0.0,-0.9895,2e-05,1.55745]
[1780115816219,28.89,73149.03,0.0,-0.9895,2e-05,1.55745]
[1780115816264,28.89,73152.51,0.0,-0.98944,2e-05,1.56527]
[1780115821985,28.89,73151.83,0.0,-0.98946,2e-05,1.56374]
[1780115826037,28.89,73166.42,0.0,-0.9892,2e-05,1.59684]
[1780115826783,28.89,73166.42,0.0,-0.9892,2e-05,1.59684]
[1780115826967,28.89,73166.42,0.0,-0.9892,2e-05,1.59684]
[1780115828051,28.89,73170.85,0.0,-0.98912,2e-05,1.60701]
[1780115831971,28.89,73171.68,0.0,-0.98911,2e-05,1.60892]
[1780115832218,28.89,73171.68,0.0,-0.98911,2e-05,1.60892]
[1780115832319,28.89,73171.84,0.0,-0.98911,2e-05,1.60928]
[1780115836107,28.89,73167.05,0.0,-0.98919,2e-05,1.59828]
[1780115837092,28.89,73167.05,0.0,-0.98919,2e-05,1.59828]
[1780115837218,28.89,73167.05,0.0,-0.98919,2e-05,1.59828]
[1780115843156,28.89,73164.46,0.0,-0.98924,2e-05,1.59236]
[1780115844163,28.89,73158.15,0.0,-0.98935,2e-05,1.57801]
[1780115844721,28.89,73158.15,0.0,-0.98935,2e-05,1.57801]
[1780115844968,28.89,73158.15,0.0,-0.98935,2e-05,1.57801]
[1780115845170,28.89,73154.47,0.0,-0.98941,2e-05,1.56969]
[1780115848898,28.89,73151.75,0.0,-0.98946,2e-05,1.56356]
[1780115848969,28.89,73151.75,0.0,-0.98946,2e-05,1.56356]
[1780115849198,28.89,73151.82,0.0,-0.98946,2e-05,1.56371]
[1780115851406,28.89,73151.26,0.0,-0.98947,2e-05,1.56245]
[1780115851467,28.89,73151.26,0.0,-0.98947,2e-05,1.56245]
[1780115858508,28.89,73152.35,0.0,-0.98946,2e-05,1.56329]
[1780115860891,28.89,73147.25,0.0,-0.98955,2e-05,1.55185]
[1780115860967,28.89,73147.25,0.0,-0.98955,2e-05,1.55185]
[1780115864826,28.89,73145.98,0.0,-0.98957,2e-05,1.54901]
[1780115864968,28.89,73145.98,0.0,-0.98957,2e-05,1.54901]
[1780115865310,28.89,73146.36,0.0,-0.98956,2e-05,1.54986]
[1780115866725,28.89,73146.66,0.0,-0.98956,2e-05,1.55053]
[1780115866969,28.89,73146.66,0.0,-0.98956,2e-05,1.55053]
[1780115872359,28.89,73148.01,0.0,-0.98953,2e-05,1.55355]
[1780115873190,28.89,73148.01,0.0,-0.98953,2e-05,1.55355]
[1780115873218,28.89,73148.01,0.0,-0.98953,2e-05,1.55355]
[1780115873366,28.89,73147.89,0.0,-0.98953,2e-05,1.55328]
[1780115876166,28.89,73147.98,0.0,-0.98953,2e-05,1.55348]
[1780115876218,28.89,73147.98,0.0,-0.98953,2e-05,1.55348]
[1780115881428,28.89,73151.62,0.0,-0.98947,2e-05,1.56165]
[1780115886542,28.89,73151.63,0.0,-0.98947,2e-05,1.56167]
[1780115886733,28.89,73151.63,0.0,-0.98947,2e-05,1.56167]
[1780115890317,28.89,73152.23,0.0,-0.98946,2e-05,1.56302]
[1780115890469,28.89,73152.23,0.0,-0.98946,2e-05,1.56302]
[1780115890491,28.89,73152.27,0.0,-0.98946,2e-05,1.56311]
[1780115895529,28.89,73161.65,0.0,-0.9893,2e-05,1.58433]
[1780115896536,28.89,73167.48,0.0,-0.98919,2e-05,1.59763]
[1780115896771,28.89,73167.48,0.0,-0.98919,2e-05,1.59763]
[1780115896967,28.89,73167.48,0.0,-0.98919,2e-05,1.59763]
[1780115899039,28.89,73170.05,0.0,-0.98915,2e-05,1.60352]
[1780115902579,28.89,73174.42,0.0,-0.98907,2e-05,1.61358]
[1780115907615,28.89,73176.61,0.0,-0.98903,2e-05,1.61864]
[1780115909577,28.89,73176.62,0.0,-0.98903,2e-05,1.61867]
[1780115909719,28.89,73176.62,0.0,-0.98903,2e-05,1.61867]
[1780115909629,28.89,73176.98,0.0,-0.98903,2e-05,1.6195]
[1780115911643,28.89,73179.49,0.0,-0.98899,2e-05,1.62366]
[1780115916679,28.89,73179.66,0.0,-0.98899,2e-05,1.62405]
[1780115921714,28.89,73182.25,0.0,-0.98894,2e-05,1.63007]
[1780115922720,28.89,73190.13,0.0,-0.9888,2e-05,1.64849]
[1780115923728,28.89,73193.26,0.0,-0.98874,2e-05,1.65585]
[1780115924031,28.89,73193.26,0.0,-0.98874,2e-05,1.65585]
[1780115924720,28.89,73193.26,0.0,-0.98874,2e-05,1.65585]
[1780115931784,28.89,73192.49,0.0,-0.98876,2e-05,1.65404]
[1780115935411,28.89,73191.03,0.0,-0.98878,2e-05,1.65061]
[1780115935468,28.89,73191.03,0.0,-0.98878,2e-05,1.65061]
[1780115936359,28.89,73191.16,0.0,-0.98878,2e-05,1.65091]
[1780115936469,28.89,73191.16,0.0,-0.98878,2e-05,1.65091]
[1780115936570,28.89,73192.97,0.0,-0.98875,2e-05,1.65517]
[1780115941857,28.89,73194.5,0.0,-0.98872,2e-05,1.65878]
[1780115946892,28.89,73197.08,0.0,-0.98867,2e-05,1.66488]
[1780115948724,28.89,73197.08,0.0,-0.98867,2e-05,1.66488]
[1780115953941,28.89,73196.83,0.0,-0.98868,2e-05,1.66428]
[1780115955957,28.89,73205.5,0.0,-0.98852,2e-05,1.6849]
[1780115956964,28.89,73209.21,0.0,-0.98845,2e-05,1.69379]
[1780115960992,28.89,73203.92,0.0,-0.98855,2e-05,1.68113]
[1780115966384,28.89,73205.2,0.0,-0.98852,2e-05,1.68418]
[1780115966386,28.89,73205.2,0.0,-0.98852,2e-05,1.68418]
[1780115966467,28.89,73205.2,0.0,-0.98852,2e-05,1.68418]
[1780115966563,28.89,73205.08,0.0,-0.98853,2e-05,1.6839]
[1780115971064,28.89,73198.87,0.0,-0.98865,2e-05,1.66743]
[1780115973446,28.89,73197.46,0.0,-0.98868,2e-05,1.66409]
[1780115973451,28.89,73197.46,0.0,-0.98868,2e-05,1.66409]
[1780115973469,28.89,73197.46,0.0,-0.98868,2e-05,1.66409]
[1780115973488,28.89,73200.7,0.0,-0.98862,2e-05,1.67177]
[1780115979120,28.89,73197.83,0.0,-0.98867,2e-05,1.66496]
[1780115984155,28.89,73197.42,0.0,-0.98868,2e-05,1.66399]
[1780115986046,28.89,73197.71,0.0,-0.98867,2e-05,1.66468]
[1780115986115,28.89,73197.71,0.0,-0.98867,2e-05,1.66468]
[1780115986218,28.89,73197.71,0.0,-0.98867,2e-05,1.66468]
[1780115986304,28.89,73197.22,0.0,-0.98868,2e-05,1.66352]
[1780115990197,28.89,73192.04,0.0,-0.98878,2e-05,1.6513]
[1780115992391,28.89,73191.3,0.0,-0.98879,2e-05,1.64956]
[1780115992400,28.89,73191.3,0.0,-0.98879,2e-05,1.64956]
[1780115992470,28.89,73191.3,0.0,-0.98879,2e-05,1.64956]
[1780115992493,28.89,73191.67,0.0,-0.98878,2e-05,1.65043]
[1780115997246,28.89,73187.55,0.0,-0.98886,2e-05,1.64077]
[1780115998253,28.89,73184.06,0.0,-0.98892,2e-05,1.63262]
[1780116001977,28.89,73182.87,0.0,-0.98894,2e-05,1.62985]
[1780116002034,28.89,73182.87,0.0,-0.98894,2e-05,1.62985]
[1780116002219,28.89,73182.87,0.0,-0.98894,2e-05,1.62985]
[1780116002281,28.89,73182.67,0.0,-0.98895,2e-05,1.62939]
[1780116006310,28.89,73187.0,0.0,-0.98887,2e-05,1.63948]
[1780116009825,28.89,73187.39,0.0,-0.98886,2e-05,1.6404]
[1780116009865,28.89,73185.72,0.0,-0.98889,2e-05,1.63649]
[1780116009898,28.89,73185.72,0.0,-0.98889,2e-05,1.63649]
[1780116009969,28.89,73185.72,0.0,-0.98889,2e-05,1.63649]
[1780116015373,28.89,73185.43,0.0,-0.9889,2e-05,1.63582]
[1780116017298,28.89,73185.21,0.0,-0.9889,2e-05,1.6353]
[1780116017351,28.89,73185.21,0.0,-0.9889,2e-05,1.6353]
[1780116017470,28.89,73185.21,0.0,-0.9889,2e-05,1.6353]
[1780116017571,28.89,73185.26,0.0,-0.9889,2e-05,1.63542]
[1780116019401,28.89,73179.18,0.0,-0.98901,2e-05,1.62128]
[1780116021888,28.89,73176.51,0.0,-0.98906,2e-05,1.6151]
[1780116021945,28.89,73176.51,0.0,-0.98906,2e-05,1.6151]
[1780116021972,28.89,73176.51,0.0,-0.98906,2e-05,1.6151]
[1780116023429,28.89,73176.34,0.0,-0.98906,2e-05,1.61471]
[1780116026606,28.89,73176.13,0.0,-0.98906,2e-05,1.61423]
[1780116032492,28.89,73173.13,0.0,-0.98913,2e-05,1.60566]
[1780116032990,28.89,73173.13,0.0,-0.98913,2e-05,1.60566]
[1780116033111,28.89,73173.13,0.0,-0.98913,2e-05,1.60566]
[1780116033220,28.89,73173.13,0.0,-0.98913,2e-05,1.60566]
[1780116033321,28.89,73173.13,0.0,-0.98913,2e-05,1.60566]
[1780116038534,28.89,73171.61,0.0,-0.98915,2e-05,1.60217]
[1780116041749,28.89,73172.68,0.0,-0.98913,2e-05,1.60463]
[1780116041829,28.89,73172.68,0.0,-0.98913,2e-05,1.60463]
[1780116041789,28.89,73172.68,0.0,-0.98913,2e-05,1.60463]
[1780116041970,28.89,73172.68,0.0,-0.98913,2e-05,1.60463]
[1780116047597,28.89,73173.4,0.0,-0.98912,2e-05,1.60628]
[1780116052632,28.89,73175.53,0.0,-0.98908,2e-05,1.61119]
[1780116054872,28.89,73175.56,0.0,-0.98908,2e-05,1.61126]
[1780116054939,28.89,73175.63,0.0,-0.98908,2e-05,1.61142]
[1780116054974,28.89,73175.63,0.0,-0.98908,2e-05,1.61142]
[1780116055653,28.89,73175.21,0.0,-0.98909,2e-05,1.61045]
[1780116059681,28.89,73172.21,0.0,-0.98914,2e-05,1.60355]
[1780116063504,28.89,73171.37,0.0,-0.98916,2e-05,1.60162]
[1780116063617,28.89,73171.37,0.0,-0.98916,2e-05,1.60162]
[1780116063722,28.89,73171.37,0.0,-0.98916,2e-05,1.60162]
[1780116063823,28.89,73171.4,0.0,-0.98916,2e-05,1.60169]
[1780116065724,28.89,73183.42,0.0,-0.98894,2e-05,1.62947]
[1780116066731,28.89,73185.72,0.0,-0.9889,2e-05,1.63483]
[1780116067602,28.89,73185.72,0.0,-0.9889,2e-05,1.63483]
[1780116067720,28.89,73185.72,0.0,-0.9889,2e-05,1.63483]
[1780116067774,28.89,73185.72,0.0,-0.9889,2e-05,1.63483]
[1780116067803,28.89,73185.13,0.0,-0.98891,2e-05,1.63345]
[1780116067967,28.89,73185.13,0.0,-0.98891,2e-05,1.63345]
[1780116071147,28.89,73184.53,0.0,-0.98892,2e-05,1.63205]
[1780116071203,28.89,73184.53,0.0,-0.98892,2e-05,1.63205]
[1780116071223,28.89,73184.53,0.0,-0.98892,2e-05,1.63205]
[1780116071766,28.89,73185.77,0.0,-0.9889,2e-05,1.63494]
[1780116076801,28.89,73190.72,0.0,-0.98881,2e-05,1.64652]
[1780116078149,28.89,73191.29,0.0,-0.9888,2e-05,1.64786]
[1780116078198,28.89,73191.29,0.0,-0.9888,2e-05,1.64786]
[1780116078221,28.89,73191.29,0.0,-0.9888,2e-05,1.64786]
[1780116078815,28.89,73192.28,0.0,-0.98878,2e-05,1.65019]
[1780116082864,28.89,73192.07,0.0,-0.98879,2e-05,1.6497]
[1780116082870,28.89,73192.07,0.0,-0.98879,2e-05,1.6497]
[1780116082974,28.89,73192.53,0.0,-0.98878,2e-05,1.65078]
[1780116083850,28.89,73191.97,0.0,-0.98879,2e-05,1.64946]
[1780116088885,28.89,73193.25,0.0,-0.98877,2e-05,1.65247]
[1780116089892,28.89,73196.66,0.0,-0.9887,2e-05,1.66051]
[1780116093237,28.89,73194.55,0.0,-0.98875,2e-05,1.65385]
[1780116093320,28.89,73194.55,0.0,-0.98875,2e-05,1.65385]
[1780116093469,28.89,73194.55,0.0,-0.98875,2e-05,1.65385]
[1780116093920,28.89,73192.53,0.0,-0.98879,2e-05,1.6491]
[1780116099163,28.89,73191.58,0.0,-0.98881,2e-05,1.64687]
[1780116099221,28.89,73191.58,0.0,-0.98881,2e-05,1.64687]
[1780116101451,28.89,73190.05,0.0,-0.98883,2e-05,1.64328]
[1780116101468,28.89,73190.05,0.0,-0.98883,2e-05,1.64328]
[1780116101608,28.89,73186.5,0.0,-0.9889,2e-05,1.63498]
[1780116103148,28.89,73186.18,0.0,-0.9889,2e-05,1.63423]
[1780116103219,28.89,73186.18,0.0,-0.9889,2e-05,1.63423]
[1780116103249,28.89,73180.98,0.0,-0.989,2e-05,1.62214]
[1780116104998,28.89,73179.06,0.0,-0.98903,2e-05,1.61769]
[1780116106005,28.89,73182.41,0.0,-0.98897,2e-05,1.62546]
[1780116107012,28.89,73187.59,0.0,-0.98888,2e-05,1.63752]
[1780116108840,28.89,73187.59,0.0,-0.98888,2e-05,1.63752]
[1780116109444,28.89,73188.9,0.0,-0.98886,2e-05,1.64059]
[1780116109469,28.89,73188.9,0.0,-0.98886,2e-05,1.64059]
[1780116109499,28.89,73188.9,0.0,-0.98886,2e-05,1.64059]
[1780116109721,28.89,73188.9,0.0,-0.98886,2e-05,1.64059]
[1780116109747,28.89,73191.38,0.0,-0.98881,2e-05,1.6464]
[1780116112449,28.89,73192.29,0.0,-0.98879,2e-05,1.64853]
[1780116112471,28.89,73192.29,0.0,-0.98879,2e-05,1.64853]
[1780116112494,28.89,73192.29,0.0,-0.98879,2e-05,1.64853]
[1780116112724,28.89,73192.29,0.0,-0.98879,2e-05,1.64853]
[1780116112820,28.89,73194.44,0.0,-0.98875,2e-05,1.65359]
[1780116119100,28.89,73195.01,0.0,-0.98874,2e-05,1.65493]
[1780116122121,28.89,73189.88,0.0,-0.98884,2e-05,1.64288]
[1780116124699,28.89,73188.09,0.0,-0.98887,2e-05,1.63869]
[1780116124721,28.89,73188.09,0.0,-0.98887,2e-05,1.63869]
[1780116124745,28.89,73188.09,0.0,-0.98887,2e-05,1.63869]
[1780116124969,28.89,73188.09,0.0,-0.98887,2e-05,1.63869]
[1780116124749,28.89,73189.35,0.0,-0.98885,2e-05,1.64164]
[1780116125142,28.89,73192.66,0.0,-0.98879,2e-05,1.6494]
[1780116126149,28.89,73195.97,0.0,-0.98873,2e-05,1.6572]
[1780116127794,28.89,73195.97,0.0,-0.98873,2e-05,1.6572]
[1780116127840,28.89,73195.97,0.0,-0.98873,2e-05,1.6572]
[1780116127970,28.89,73195.97,0.0,-0.98873,2e-05,1.6572]
[1780116127942,28.89,73195.33,0.0,-0.98874,2e-05,1.65569]
[1780116128163,28.89,73192.06,0.0,-0.9888,2e-05,1.64799]
[1780116131184,28.89,73188.15,0.0,-0.98887,2e-05,1.63883]
[1780116132428,28.89,73188.15,0.0,-0.98887,2e-05,1.63883]
[1780116132471,28.89,73188.15,0.0,-0.98887,2e-05,1.63883]
[1780116132522,28.89,73186.02,0.0,-0.98891,2e-05,1.63386]
[1780116139240,28.89,73182.91,0.0,-0.98896,2e-05,1.62662]
[1780116140679,28.89,73182.91,0.0,-0.98896,2e-05,1.62662]
[1780116140719,28.89,73182.91,0.0,-0.98896,2e-05,1.62662]
[1780116140780,28.89,73182.91,0.0,-0.98896,2e-05,1.62662]
[1780116140970,28.89,73182.91,0.0,-0.98896,2e-05,1.62662]
[1780116140882,28.89,73182.68,0.0,-0.98897,2e-05,1.62608]
[1780116146881,28.89,73182.7,0.0,-0.98897,2e-05,1.62613]
[1780116150321,28.89,73178.34,0.0,-0.98904,2e-05,1.61603]
[1780116151813,28.89,73178.34,0.0,-0.98904,2e-05,1.61603]
[1780116151968,28.89,73178.34,0.0,-0.98904,2e-05,1.61603]
[1780116151975,28.89,73178.34,0.0,-0.98904,2e-05,1.61603]
[1780116152009,28.89,73177.4,0.0,-0.98907,2e-05,1.6122]
[1780116152220,28.89,73177.4,0.0,-0.98907,2e-05,1.6122]
[1780116157371,28.89,73176.94,0.0,-0.98908,2e-05,1.61114]
[1780116161050,28.89,73175.01,0.0,-0.98911,2e-05,1.60669]
[1780116161218,28.89,73175.01,0.0,-0.98911,2e-05,1.60669]
[1780116161250,28.89,73175.01,0.0,-0.98911,2e-05,1.60669]
[1780116161470,28.89,73175.01,0.0,-0.98911,2e-05,1.60669]
[1780116161483,28.89,73175.09,0.0,-0.98911,2e-05,1.60688]
[1780116168448,28.89,73173.38,0.0,-0.98914,2e-05,1.60294]
[1780116172716,28.89,73173.32,0.0,-0.98914,2e-05,1.60281]
[1780116172950,28.89,73173.32,0.0,-0.98914,2e-05,1.60281]
[1780116172969,28.89,73173.32,0.0,-0.98914,2e-05,1.60281]
[1780116172817,28.89,73173.32,0.0,-0.98914,2e-05,1.60281]
[1780116173051,28.89,73173.32,0.0,-0.98914,2e-05,1.60281]
[1780116178517,28.89,73173.54,0.0,-0.98914,2e-05,1.60331]
[1780116181233,28.89,73173.54,0.0,-0.98914,2e-05,1.60331]
[1780116181428,28.89,73173.54,0.0,-0.98914,2e-05,1.60331]
[1780116182259,28.89,73174.78,0.0,-0.98912,2e-05,1.60616]
[1780116182468,28.89,73174.78,0.0,-0.98912,2e-05,1.60616]
[1780116182546,28.89,73175.11,0.0,-0.98911,2e-05,1.60692]
[1780116187581,28.89,73174.94,0.0,-0.98912,2e-05,1.60653]
[1780116192616,28.89,73174.99,0.0,-0.98912,2e-05,1.60665]
[1780116197745,28.89,73175.38,0.0,-0.98911,2e-05,1.60754]
[1780116197970,28.89,73175.38,0.0,-0.98911,2e-05,1.60754]
[1780116203693,28.89,73173.89,0.0,-0.98913,2e-05,1.60412]
[1780116206872,28.89,73174.08,0.0,-0.98913,2e-05,1.60455]
[1780116206969,28.89,73174.08,0.0,-0.98913,2e-05,1.60455]
[1780116206985,28.89,73174.08,0.0,-0.98913,2e-05,1.60455]
[1780116207070,28.89,73174.5,0.0,-0.98912,2e-05,1.60552]
[1780116207231,28.89,73174.5,0.0,-0.98912,2e-05,1.60552]
[1780116214770,28.89,73174.24,0.0,-0.98914,2e-05,1.60327]
[1780116216784,28.89,73170.84,0.0,-0.9892,2e-05,1.59548]
[1780116217609,28.89,73170.84,0.0,-0.9892,2e-05,1.59548]
[1780116217698,28.89,73170.84,0.0,-0.9892,2e-05,1.59548]
[1780116217720,28.89,73170.84,0.0,-0.9892,2e-05,1.59548]
[1780116217791,28.89,73169.75,0.0,-0.98922,2e-05,1.59298]
[1780116222450,28.89,73168.28,0.0,-0.98924,2e-05,1.58963]
[1780116222469,28.89,73168.28,0.0,-0.98924,2e-05,1.58963]
[1780116227861,28.89,73169.18,0.0,-0.98923,2e-05,1.59168]
[1780116231247,28.89,73169.24,0.0,-0.98923,2e-05,1.59182]
[1780116231469,28.89,73169.24,0.0,-0.98923,2e-05,1.59182]
[1780116231889,28.89,73169.35,0.0,-0.98923,2e-05,1.59207]
[1780116236924,28.89,73171.78,0.0,-0.98918,2e-05,1.59763]
[1780116239102,28.89,73172.19,0.0,-0.98918,2e-05,1.59857]
[1780116239218,28.89,73172.11,0.0,-0.98918,2e-05,1.59839]
[1780116245988,28.89,73179.68,0.0,-0.98904,2e-05,1.61581]
[1780116246563,28.89,73179.68,0.0,-0.98904,2e-05,1.61581]
[1780116246610,28.89,73179.68,0.0,-0.98904,2e-05,1.61581]
[1780116246729,28.89,73179.68,0.0,-0.98904,2e-05,1.61581]
[1780116246995,28.89,73184.39,0.0,-0.98896,2e-05,1.62673]
[1780116252030,28.89,73184.53,0.0,-0.98896,2e-05,1.62706]
[1780116257065,28.89,73184.62,0.0,-0.98895,2e-05,1.62727]
[1780116259079,28.89,73191.06,0.0,-0.98884,2e-05,1.6423]
[1780116261093,28.89,73193.21,0.0,-0.9888,2e-05,1.64734]
[1780116264709,28.89,73194.49,0.0,-0.98878,2e-05,1.65035]
[1780116264713,28.89,73194.49,0.0,-0.98878,2e-05,1.65035]
[1780116264718,28.89,73194.49,0.0,-0.98878,2e-05,1.65035]
[1780116265121,28.89,73195.1,0.0,-0.98876,2e-05,1.65178]
[1780116270156,28.92,73194.67,0.0,-0.9887,2e-05,1.65979]
[1780116272170,28.93,73199.81,0.0,-0.98859,2e-05,1.67389]
[1780116274001,28.93,73199.81,0.0,-0.98859,2e-05,1.67389]
[1780116274049,28.93,73199.81,0.0,-0.98859,2e-05,1.67389]
[1780116274085,28.94,73203.42,0.0,-0.98849,2e-05,1.68613]
[1780116274217,28.94,73203.42,0.0,-0.98849,2e-05,1.68613]
[1780116274282,28.94,73203.9,0.0,-0.98849,2e-05,1.68728]
[1780116275191,28.95,73210.48,0.0,-0.98835,2e-05,1.70489]
[1780116276198,28.95,73216.16,0.0,-0.98823,2e-05,1.72047]
[1780116279603,28.97,73219.87,0.0,-0.9881,2e-05,1.73682]
[1780116280974,28.97,73219.87,0.0,-0.9881,2e-05,1.73682]
[1780116281073,28.98,73220.62,0.0,-0.98807,2e-05,1.74047]
[1780116281219,28.98,73220.62,0.0,-0.98807,2e-05,1.74047]
[1780116281233,28.98,73218.6,0.0,-0.98811,2e-05,1.73553]
[1780116286268,29.0,73219.34,0.0,-0.98804,2e-05,1.74462]
[1780116288560,29.01,73219.66,0.0,-0.98802,2e-05,1.74721]
[1780116288613,29.01,73219.66,0.0,-0.98802,2e-05,1.74721]
[1780116288720,29.01,73219.66,0.0,-0.98802,2e-05,1.74721]
[1780116288797,29.02,73220.55,0.0,-0.98797,2e-05,1.75301]
[1780116294633,29.04,73221.9,0.0,-0.98789,2e-05,1.76352]
[1780116294719,29.04,73221.9,0.0,-0.98789,2e-05,1.76352]
[1780116294742,29.04,73221.9,0.0,-0.98789,2e-05,1.76352]
[1780116294967,29.04,73221.9,0.0,-0.98789,2e-05,1.76352]
[1780116295000,29.06,73222.03,0.0,-0.98786,2e-05,1.76741]
[1780116297345,29.07,73224.31,0.0,-0.98778,2e-05,1.77663]
[1780116298352,29.07,73226.33,0.0,-0.98773,2e-05,1.78342]
[1780116300512,29.08,73226.24,0.0,-0.98772,2e-05,1.78496]
[1780116300718,29.08,73226.24,0.0,-0.98772,2e-05,1.78496]
[1780116303388,29.1,73228.76,0.0,-0.98761,2e-05,1.79827]
[1780116305166,29.1,73228.76,0.0,-0.98761,2e-05,1.79827]
[1780116305218,29.11,73228.94,0.0,-0.9876,2e-05,1.80047]
[1780116305219,29.11,73228.94,0.0,-0.9876,2e-05,1.80047]
[1780116305470,29.11,73228.94,0.0,-0.9876,2e-05,1.80047]
[1780116305523,29.11,73228.64,0.0,-0.98759,2e-05,1.80146]
[1780116309731,29.13,73228.61,0.0,-0.98755,2e-05,1.80659]
[1780116309967,29.13,73228.61,0.0,-0.98755,2e-05,1.80659]
[1780116309990,29.14,73224.63,0.0,-0.9876,2e-05,1.8001]
[1780116313053,29.15,73223.53,0.0,-0.98761,2e-05,1.79909]
[1780116313103,29.16,73220.9,0.0,-0.98763,2e-05,1.796]
[1780116313218,29.16,73220.9,0.0,-0.98763,2e-05,1.796]
[1780116313458,29.16,73219.37,0.0,-0.98766,2e-05,1.79219]
[1780116314198,29.16,73219.37,0.0,-0.98766,2e-05,1.79219]
[1780116314217,29.16,73219.37,0.0,-0.98766,2e-05,1.79219]
[1780116314465,29.16,73216.03,0.0,-0.98771,2e-05,1.78562]
[1780116320507,29.2,73215.32,0.0,-0.98764,2e-05,1.79434]
[1780116325542,29.22,73215.58,0.0,-0.98757,2e-05,1.80367]
[1780116326549,29.23,73208.65,0.0,-0.98769,2e-05,1.78815]
[1780116327444,29.23,73208.65,0.0,-0.98769,2e-05,1.78815]
[1780116327467,29.23,73208.65,0.0,-0.98769,2e-05,1.78815]
[1780116327972,29.24,73204.91,0.0,-0.98773,2e-05,1.78234]
[1780116328563,29.24,73209.12,0.0,-0.98765,2e-05,1.79277]
[1780116329570,29.25,73210.94,0.0,-0.9876,2e-05,1.79906]
[1780116331936,29.25,73211.07,0.0,-0.98759,2e-05,1.80112]
[1780116333014,29.27,73213.83,0.0,-0.9875,2e-05,1.8114]
[1780116333598,29.27,73216.73,0.0,-0.98745,2e-05,1.81867]
[1780116337626,29.29,73218.73,0.0,-0.98735,2e-05,1.83051]
[1780116342882,29.32,73219.12,0.0,-0.98728,2e-05,1.8399]
[1780116344719,29.33,73218.89,0.0,-0.98725,2e-05,1.84266]
[1780116347931,29.34,73216.56,0.0,-0.98726,2e-05,1.84176]
[1780116347969,29.34,73216.56,0.0,-0.98726,2e-05,1.84176]
[1780116353738,29.38,73214.83,0.0,-0.9872,2e-05,1.84902]
[1780116359780,29.41,73214.54,0.0,-0.98713,2e-05,1.85815]
[1780116360539,29.41,73214.54,0.0,-0.98713,2e-05,1.85815]
[1780116360719,29.41,73214.54,0.0,-0.98713,2e-05,1.85815]
[1780116362800,29.43,73212.06,0.0,-0.98714,2e-05,1.85673]
[1780116368112,29.45,73213.16,0.0,-0.98707,2e-05,1.86603]
[1780116368219,29.45,73213.16,0.0,-0.98707,2e-05,1.86603]
[1780116372872,29.48,73210.98,0.0,-0.98703,2e-05,1.87014]
[1780116377908,29.5,73210.83,0.0,-0.98697,2e-05,1.87776]
[1780116382822,29.52,73211.29,0.0,-0.98691,2e-05,1.88528]
[1780116382968,29.52,73211.29,0.0,-0.98691,2e-05,1.88528]
[1780116388985,29.56,73211.85,0.0,-0.98681,2e-05,1.89769]
[1780116395028,29.58,73211.34,0.0,-0.98676,2e-05,1.90383]
[1780116402076,29.62,73213.35,0.0,-0.98663,2e-05,1.91976]
[1780116403509,29.62,73214.25,0.0,-0.9866,2e-05,1.92361]
[1780116403721,29.62,73214.25,0.0,-0.9866,2e-05,1.92361]
[1780116405098,29.63,73217.78,0.0,-0.9865,2e-05,1.93581]
[1780116406108,29.64,73221.08,0.0,-0.98642,2e-05,1.94593]
[1780116407113,29.64,73227.62,0.0,-0.98627,2e-05,1.96459]
[1780116407430,29.64,73227.62,0.0,-0.98627,2e-05,1.96459]
[1780116407468,29.64,73227.62,0.0,-0.98627,2e-05,1.96459]
[1780116408120,29.65,73229.4,0.0,-0.98622,2e-05,1.97074]
[1780116414162,29.67,73230.24,0.0,-0.98614,2e-05,1.98163]
[1780116418322,29.69,73231.73,0.0,-0.98606,2e-05,1.99133]
[1780116418467,29.69,73231.73,0.0,-0.98606,2e-05,1.99133]
[1780116419196,29.69,73231.85,0.0,-0.98604,2e-05,1.99307]
[1780116421211,29.7,73234.28,0.0,-0.98597,2e-05,2.0024]
[1780116421573,29.7,73234.28,0.0,-0.98597,2e-05,2.0024]
[1780116421723,29.7,73234.28,0.0,-0.98597,2e-05,2.0024]
[1780116424232,29.72,73236.47,0.0,-0.98589,2e-05,2.0125]
[1780116426246,29.72,73240.84,0.0,-0.98577,2e-05,2.02704]
[1780116426617,29.72,73240.84,0.0,-0.98577,2e-05,2.02704]
[1780116427253,29.73,73246.94,0.0,-0.98562,2e-05,2.04492]
[1780116429830,29.74,73246.18,0.0,-0.98562,2e-05,2.04556]
[1780116429971,29.74,73246.18,0.0,-0.98562,2e-05,2.04556]
[1780116435308,29.76,73246.67,0.0,-0.98554,2e-05,2.05495]
[1780116438066,29.77,73249.27,0.0,-0.98545,2e-05,2.06602]
[1780116438797,29.78,73245.2,0.0,-0.98553,2e-05,2.05626]
[1780116439705,29.78,73242.91,0.0,-0.98558,2e-05,2.05004]
[1780116440379,29.78,73242.91,0.0,-0.98558,2e-05,2.05004]
[1780116440480,29.78,73242.64,0.0,-0.98558,2e-05,2.05064]
[1780116442220,29.78,73242.64,0.0,-0.98558,2e-05,2.05064]
[1780116442470,29.79,73241.21,0.0,-0.98559,2e-05,2.04944]
[1780116447537,29.81,73240.72,0.0,-0.98554,2e-05,2.05483]
[1780116449409,29.82,73243.87,0.0,-0.98545,2e-05,2.06606]
[1780116450537,29.82,73243.87,0.0,-0.98545,2e-05,2.06606]
[1780116450722,29.82,73243.87,0.0,-0.98545,2e-05,2.06606]
[1780116451844,29.82,73244.7,0.0,-0.98542,2e-05,2.06964]
[1780116451967,29.82,73244.7,0.0,-0.98542,2e-05,2.06964]
[1780116452068,29.83,73244.37,0.0,-0.98542,2e-05,2.06939]
[1780116452723,29.83,73244.37,0.0,-0.98542,2e-05,2.06939]
[1780116458472,29.85,73245.46,0.0,-0.98533,2e-05,2.08016]
[1780116461109,29.86,73245.79,0.0,-0.98531,2e-05,2.08235]
[1780116461220,29.86,73245.79,0.0,-0.98531,2e-05,2.08235]
[1780116465071,29.87,73245.1,0.0,-0.98529,2e-05,2.08558]
[1780116465221,29.87,73245.1,0.0,-0.98529,2e-05,2.08558]
[1780116465415,29.88,73244.52,0.0,-0.98528,2e-05,2.08654]
[1780116465472,29.88,73244.52,0.0,-0.98528,2e-05,2.08654]
[1780116465521,29.88,73242.27,0.0,-0.98533,2e-05,2.08037]
[1780116469244,29.89,73240.47,0.0,-0.98535,2e-05,2.07801]
[1780116469473,29.89,73242.4,0.0,-0.98528,2e-05,2.08586]
[1780116474584,29.91,73241.02,0.0,-0.98526,2e-05,2.08842]
[1780116477335,29.92,73240.91,0.0,-0.98526,2e-05,2.08939]
[1780116477472,29.92,73240.89,0.0,-0.98525,2e-05,2.0906]
[1780116477950,29.92,73240.89,0.0,-0.98525,2e-05,2.0906]
[1780116477974,29.92,73240.89,0.0,-0.98525,2e-05,2.0906]
[1780116478043,29.93,73240.5,0.0,-0.98523,2e-05,2.09205]
[1780116484653,29.95,73241.9,0.0,-0.98514,2e-05,2.10341]
[1780116487666,29.96,73243.48,0.0,-0.98508,2e-05,2.11025]
[1780116487724,29.96,73243.48,0.0,-0.98508,2e-05,2.11025]
[1780116493717,29.98,73246.68,0.0,-0.98494,2e-05,2.12764]
[1780116494732,29.98,73246.68,0.0,-0.98494,2e-05,2.12764]
[1780116494970,29.98,73246.68,0.0,-0.98494,2e-05,2.12764]
[1780116495402,29.99,73247.11,0.0,-0.98491,2e-05,2.13123]
[1780116495470,29.99,73247.11,0.0,-0.98491,2e-05,2.13123]
[1780116495731,29.99,73247.86,0.0,-0.9849,2e-05,2.13332]
[1780116501690,30.0,73250.39,0.0,-0.98481,2e-05,2.14395]
[1780116504794,30.02,73254.7,0.0,-0.98465,2e-05,2.16307]
[1780116505599,30.02,73254.7,0.0,-0.98465,2e-05,2.16307]
[1780116505801,30.03,73259.87,0.0,-0.98452,2e-05,2.1788]
[1780116507689,30.03,73260.17,0.0,-0.98451,2e-05,2.1808]
[1780116508942,30.03,73259.1,0.0,-0.98452,2e-05,2.17889]
[1780116516254,30.05,73260.35,0.0,-0.98445,2e-05,2.1871]
[1780116516471,30.06,73261.4,0.0,-0.9844,2e-05,2.1934]
[1780116517711,30.06,73260.78,0.0,-0.98441,2e-05,2.19274]
[1780116517720,30.06,73260.78,0.0,-0.98441,2e-05,2.19274]
[1780116517885,30.07,73261.48,0.0,-0.98438,2e-05,2.19582]
[1780116520526,30.07,73261.36,0.0,-0.98436,2e-05,2.19767]
[1780116520724,30.07,73261.36,0.0,-0.98436,2e-05,2.19767]
[1780116522045,30.08,73261.88,0.0,-0.98434,2e-05,2.20023]
[1780116522072,30.08,73276.68,0.0,-0.98399,2e-05,2.24371]
[1780116522923,30.08,73276.15,0.0,-0.98399,2e-05,2.2432]
[1780116525045,30.09,73275.09,0.0,-0.98401,2e-05,2.24116]
[1780116530977,30.11,73272.74,0.0,-0.984,2e-05,2.24148]
[1780116535008,30.12,73277.05,0.0,-0.98387,2e-05,2.25804]
[1780116536461,30.12,73278.82,0.0,-0.98382,2e-05,2.26417]
[1780116536469,30.12,73278.82,0.0,-0.98382,2e-05,2.26417]
[1780116537327,30.12,73278.82,0.0,-0.98382,2e-05,2.26417]
[1780116537467,30.12,73278.87,0.0,-0.98381,2e-05,2.26531]
[1780116538029,30.13,73277.47,0.0,-0.98383,2e-05,2.26224]
[1780116543064,30.14,73276.8,0.0,-0.98381,2e-05,2.26526]
[1780116543719,30.14,73276.8,0.0,-0.98381,2e-05,2.26526]
[1780116543967,30.14,73276.8,0.0,-0.98381,2e-05,2.26526]
[1780116545283,30.14,73277.4,0.0,-0.98378,2e-05,2.26799]
[1780116545385,30.15,73277.69,0.0,-0.98377,2e-05,2.26982]
[1780116545466,30.15,73277.69,0.0,-0.98377,2e-05,2.26982]
[1780116551134,30.16,73279.63,0.0,-0.98368,2e-05,2.28034]
[1780116551222,30.16,73279.63,0.0,-0.98368,2e-05,2.28034]
[1780116553135,30.17,73284.2,0.0,-0.98355,2e-05,2.29659]
[1780116554734,30.17,73284.13,0.0,-0.98354,2e-05,2.29733]
[1780116554967,30.17,73284.13,0.0,-0.98354,2e-05,2.29733]
[1780116555148,30.18,73284.39,0.0,-0.98353,2e-05,2.29903]
[1780116555763,30.18,73284.39,0.0,-0.98353,2e-05,2.29903]
[1780116555967,30.18,73284.39,0.0,-0.98353,2e-05,2.29903]
[1780116561191,30.19,73286.3,0.0,-0.98343,2e-05,2.31025]
[1780116563204,30.2,73281.79,0.0,-0.98353,2e-05,2.29886]
[1780116564212,30.2,73276.47,0.0,-0.98365,2e-05,2.28425]
[1780116564979,30.2,73276.47,0.0,-0.98365,2e-05,2.28425]
[1780116565225,30.2,73276.47,0.0,-0.98365,2e-05,2.28425]
[1780116565882,30.2,73276.67,0.0,-0.98363,2e-05,2.2858]
[1780116565969,30.2,73276.67,0.0,-0.98363,2e-05,2.2858]
[1780116566226,30.2,73276.66,0.0,-0.98363,2e-05,2.28673]
[1780116571261,30.22,73277.86,0.0,-0.98357,2e-05,2.29288]
[1780116576296,30.23,73277.75,0.0,-0.98354,2e-05,2.29724]
[1780116581274,30.24,73278.88,0.0,-0.98348,2e-05,2.30425]
[1780116581473,30.24,73278.78,0.0,-0.98347,2e-05,2.30487]
[1780116582184,30.24,73278.78,0.0,-0.98347,2e-05,2.30487]
[1780116582222,30.24,73278.78,0.0,-0.98347,2e-05,2.30487]
[1780116582338,30.25,73278.55,0.0,-0.98347,2e-05,2.30511]
[1780116588380,30.26,73279.47,0.0,-0.9834,2e-05,2.31322]
[1780116590193,30.27,73278.07,0.0,-0.98343,2e-05,2.31]
[1780116590220,30.27,73278.07,0.0,-0.98343,2e-05,2.31]
[1780116596437,30.28,73275.94,0.0,-0.98343,2e-05,2.31005]
[1780116599748,30.29,73276.84,0.0,-0.98338,2e-05,2.31535]
[1780116599969,30.29,73276.84,0.0,-0.98338,2e-05,2.31535]
[1780116601025,30.29,73277.17,0.0,-0.98337,2e-05,2.3172]
[1780116601220,30.29,73277.17,0.0,-0.98337,2e-05,2.3172]
[1780116601472,30.3,73277.2,0.0,-0.98336,2e-05,2.31816]
[1780116606491,30.31,73278.68,0.0,-0.9833,2e-05,2.32596]
[1780116606721,30.31,73278.68,0.0,-0.9833,2e-05,2.32596]
[1780116612168,30.32,73279.75,0.0,-0.98323,2e-05,2.33335]
[1780116612218,30.32,73279.75,0.0,-0.98323,2e-05,2.33335]
[1780116612319,30.32,73280.66,0.0,-0.9832,2e-05,2.33771]
[1780116616153,30.33,73280.3,0.0,-0.98319,2e-05,2.3383]
[1780116616221,30.33,73280.3,0.0,-0.98319,2e-05,2.3383]
[1780116617838,30.33,73279.93,0.0,-0.98319,2e-05,2.33886]
[1780116623627,30.35,73278.84,0.0,-0.98317,2e-05,2.34137]
[1780116626334,30.35,73278.99,0.0,-0.98316,2e-05,2.34263]
[1780116626469,30.35,73278.99,0.0,-0.98316,2e-05,2.34263]
[1780116627436,30.36,73279.44,0.0,-0.98313,2e-05,2.34559]
[1780116627470,30.36,73279.44,0.0,-0.98313,2e-05,2.34559]
[1780116627655,30.36,73279.76,0.0,-0.98312,2e-05,2.34734]
[1780116632691,30.37,73280.87,0.0,-0.98307,2e-05,2.35251]
[1780116636566,30.37,73280.93,0.0,-0.98305,2e-05,2.35428]
[1780116636717,30.37,73280.93,0.0,-0.98305,2e-05,2.35428]
[1780116641755,30.39,73282.06,0.0,-0.98298,2e-05,2.36318]
[1780116645329,30.39,73281.96,0.0,-0.98297,2e-05,2.36444]
[1780116645468,30.39,73281.96,0.0,-0.98297,2e-05,2.36444]
[1780116646199,30.4,73281.96,0.0,-0.98296,2e-05,2.366]
[1780116646223,30.4,73281.96,0.0,-0.98296,2e-05,2.366]
[1780116646247,30.4,73283.48,0.0,-0.98293,2e-05,2.36975]
[1780116646791,30.4,73287.31,0.0,-0.98283,2e-05,2.38119]
[1780116647798,30.39,73291.1,0.0,-0.98274,3e-05,2.39175]
[1780116652569,30.38,73293.64,0.0,-0.98271,3e-05,2.39611]
[1780116652720,30.38,73293.64,0.0,-0.98271,3e-05,2.39611]
[1780116654847,30.38,73289.66,0.0,-0.98283,2e-05,2.3817]
[1780116656611,30.37,73288.26,0.0,-0.98287,2e-05,2.3767]
[1780116656719,30.37,73288.26,0.0,-0.98287,2e-05,2.3767]
[1780116656860,30.37,73287.31,0.0,-0.9829,2e-05,2.37307]
[1780116661897,30.36,73288.18,0.0,-0.98291,2e-05,2.3718]
[1780116667939,30.35,73288.49,0.0,-0.98294,2e-05,2.36814]
[1780116669860,30.35,73288.45,0.0,-0.98295,2e-05,2.36726]
[1780116669968,30.35,73288.45,0.0,-0.98295,2e-05,2.36726]
[1780116675995,30.33,73288.99,0.0,-0.98298,2e-05,2.36362]
[1780116677254,30.33,73288.99,0.0,-0.98298,2e-05,2.36362]
[1780116677469,30.33,73288.99,0.0,-0.98298,2e-05,2.36362]
[1780116678285,30.33,73289.53,0.0,-0.98298,2e-05,2.36375]
[1780116678469,30.33,73289.53,0.0,-0.98298,2e-05,2.36375]
[1780116678386,30.33,73288.71,0.0,-0.983,2e-05,2.36057]
[1780116684060,30.31,73287.98,0.0,-0.98306,2e-05,2.35402]
[1780116685700,30.31,73287.98,0.0,-0.98306,2e-05,2.35402]
[1780116685717,30.31,73287.98,0.0,-0.98306,2e-05,2.35402]
[1780116686823,30.31,73285.53,0.0,-0.98313,2e-05,2.34532]
[1780116686973,30.31,73285.53,0.0,-0.98313,2e-05,2.34532]
[1780116687081,30.31,73285.18,0.0,-0.98315,2e-05,2.34358]
[1780116692115,30.31,73284.42,0.0,-0.98318,2e-05,2.33885]
[1780116695865,30.31,73284.45,0.0,-0.98316,2e-05,2.34151]
[1780116695968,30.31,73284.45,0.0,-0.98316,2e-05,2.34151]
[1780116706214,30.34,73284.37,0.0,-0.98308,2e-05,2.35056]
[1780116710384,30.35,73284.9,0.0,-0.98305,2e-05,2.35462]
[1780116710466,30.35,73284.9,0.0,-0.98305,2e-05,2.35462]
[1780116711475,30.35,73286.84,0.0,-0.98299,2e-05,2.36121]
[1780116711571,30.35,73287.78,0.0,-0.98296,2e-05,2.36482]
[1780116711724,30.35,73287.78,0.0,-0.98296,2e-05,2.36482]
[1780116717291,30.36,73287.47,0.0,-0.98293,2e-05,2.36867]
[1780116722326,30.38,73285.73,0.0,-0.98294,2e-05,2.36742]
[1780116723246,30.38,73285.73,0.0,-0.98294,2e-05,2.36742]
[1780116723469,30.38,73285.73,0.0,-0.98294,2e-05,2.36742]
[1780116730382,30.39,73284.28,0.0,-0.98293,2e-05,2.36939]
[1780116735417,30.4,73284.34,0.0,-0.98289,2e-05,2.37344]
[1780116737808,30.41,73284.22,0.0,-0.98289,2e-05,2.37385]
[1780116737968,30.41,73284.22,0.0,-0.98289,2e-05,2.37385]
[1780116739123,30.41,73284.2,0.0,-0.98288,2e-05,2.37531]
[1780116739221,30.41,73284.2,0.0,-0.98288,2e-05,2.37531]
[1780116739320,30.41,73284.2,0.0,-0.98287,2e-05,2.37607]
[1780116744480,30.42,73284.36,0.0,-0.98283,2e-05,2.38032]
[1780116749516,30.43,73289.83,0.0,-0.98266,3e-05,2.40043]
[1780116752956,30.44,73288.28,0.0,-0.9827,3e-05,2.39576]
[1780116753049,30.44,73288.28,0.0,-0.9827,3e-05,2.39576]
[1780116753426,30.44,73288.28,0.0,-0.9827,3e-05,2.39576]
[1780116753544,30.44,73287.41,0.0,-0.98272,3e-05,2.39388]
[1780116755558,30.45,73281.32,0.0,-0.98286,2e-05,2.37711]
[1780116756565,30.45,73277.44,0.0,-0.98295,2e-05,2.36631]
[1780116757336,30.45,73277.44,0.0,-0.98295,2e-05,2.36631]
[1780116757469,30.45,73277.44,0.0,-0.98295,2e-05,2.36631]
[1780116766634,30.47,73276.43,0.0,-0.98291,2e-05,2.37102]
[1780116771670,30.48,73276.55,0.0,-0.98287,2e-05,2.3752]
[1780116773145,30.48,73276.55,0.0,-0.98287,2e-05,2.3752]
[1780116773203,30.48,73276.55,0.0,-0.98287,2e-05,2.3752]
[1780116773224,30.48,73276.55,0.0,-0.98287,2e-05,2.3752]
[1780116773244,30.49,73276.55,0.0,-0.98286,2e-05,2.37672]
[1780116778718,30.5,73276.47,0.0,-0.98283,2e-05,2.38025]
[1780116781049,30.5,73274.67,0.0,-0.98287,2e-05,2.37563]
[1780116781223,30.5,73274.67,0.0,-0.98287,2e-05,2.37563]
[1780116781249,30.5,73274.14,0.0,-0.98287,2e-05,2.37555]
[1780116781907,30.5,73274.14,0.0,-0.98287,2e-05,2.37555]
[1780116781970,30.5,73274.14,0.0,-0.98287,2e-05,2.37555]
[1780116782070,30.5,73270.95,0.0,-0.98295,2e-05,2.36607]
[1780116787060,30.51,73271.48,0.0,-0.98291,2e-05,2.37072]
[1780116787220,30.51,73271.48,0.0,-0.98291,2e-05,2.37072]
[1780116787293,30.51,73271.48,0.0,-0.98291,2e-05,2.37072]
[1780116787467,30.51,73271.48,0.0,-0.98291,2e-05,2.37072]
[1780116787568,30.52,73272.22,0.0,-0.98288,2e-05,2.37443]
[1780116792817,30.53,73271.77,0.0,-0.98286,2e-05,2.37683]
[1780116797852,30.54,73271.86,0.0,-0.98282,2e-05,2.3808]
[1780116799879,30.54,73271.78,0.0,-0.98282,2e-05,2.38129]
[1780116799970,30.54,73271.78,0.0,-0.98282,2e-05,2.38129]
[1780116800031,30.54,73271.78,0.0,-0.98282,2e-05,2.38129]
[1780116800218,30.54,73271.78,0.0,-0.98282,2e-05,2.38129]
[1780116800319,30.54,73271.97,0.0,-0.9828,2e-05,2.38332]
[1780116805908,30.55,73271.42,0.0,-0.98278,2e-05,2.38532]
[1780116806739,30.55,73271.42,0.0,-0.98278,2e-05,2.38532]
[1780116806805,30.55,73271.42,0.0,-0.98278,2e-05,2.38532]
[1780116806973,30.55,73271.42,0.0,-0.98278,2e-05,2.38532]
[1780116807020,30.56,73271.5,0.0,-0.98278,2e-05,2.38628]
[1780116810288,30.56,73272.39,0.0,-0.98274,2e-05,2.39038]
[1780116810426,30.56,73272.39,0.0,-0.98274,2e-05,2.39038]
[1780116810468,30.56,73272.39,0.0,-0.98274,2e-05,2.39038]
[1780116810470,30.56,73277.08,0.0,-0.98261,3e-05,2.40582]
[1780116810942,30.56,73280.57,0.0,-0.98252,3e-05,2.41631]
[1780116813302,30.57,73281.84,0.0,-0.9825,3e-05,2.41864]
[1780116813375,30.57,73281.84,0.0,-0.9825,3e-05,2.41864]
[1780116813469,30.57,73281.84,0.0,-0.9825,3e-05,2.41864]
[1780116813473,30.57,73280.25,0.0,-0.98253,3e-05,2.41519]
[1780116818785,30.58,73281.61,0.0,-0.98247,3e-05,2.42198]
[1780116818843,30.58,73281.61,0.0,-0.98247,3e-05,2.42198]
[1780116818973,30.58,73281.61,0.0,-0.98247,3e-05,2.42198]
[1780116819000,30.58,73284.12,0.0,-0.9824,3e-05,2.43023]
[1780116824047,30.59,73286.07,0.0,-0.98233,3e-05,2.43934]
[1780116824812,30.59,73286.07,0.0,-0.98233,3e-05,2.43934]
[1780116824869,30.59,73286.07,0.0,-0.98233,3e-05,2.43934]
[1780116824971,30.59,73286.07,0.0,-0.98233,3e-05,2.43934]
[1780116825054,30.59,73286.03,0.0,-0.98232,3e-05,2.43986]
[1780116826143,30.59,73286.03,0.0,-0.98232,3e-05,2.43986]
[1780116832103,30.6,73285.93,0.0,-0.98229,3e-05,2.44397]
[1780116833965,30.6,73286.03,0.0,-0.98228,3e-05,2.44491]
[1780116834121,30.6,73286.03,0.0,-0.98228,3e-05,2.44491]
[1780116834221,30.6,73286.03,0.0,-0.98228,3e-05,2.44491]
[1780116834265,30.61,73286.39,0.0,-0.98226,3e-05,2.44725]
[1780116841167,30.62,73287.12,0.0,-0.98221,3e-05,2.45319]
[1780116843518,30.62,73288.17,0.0,-0.98218,3e-05,2.45699]
[1780116843586,30.62,73288.17,0.0,-0.98218,3e-05,2.45699]
[1780116843676,30.62,73290.72,0.0,-0.9821,3e-05,2.46599]
[1780116844188,30.62,73290.52,0.0,-0.98211,3e-05,2.46538]
[1780116849223,30.63,73289.95,0.0,-0.98209,3e-05,2.4672]
[1780116853741,30.64,73289.49,0.0,-0.98209,3e-05,2.46757]
[1780116853955,30.64,73289.49,0.0,-0.98209,3e-05,2.46757]
[1780116853969,30.64,73289.49,0.0,-0.98209,3e-05,2.46757]
[1780116854010,30.64,73289.49,0.0,-0.98208,3e-05,2.46816]
[1780116855827,30.64,73289.6,0.0,-0.98207,3e-05,2.46968]
[1780116862314,30.65,73293.86,0.0,-0.98193,3e-05,2.48684]
[1780116863193,30.65,73293.86,0.0,-0.98193,3e-05,2.48684]
[1780116863220,30.65,73293.86,0.0,-0.98193,3e-05,2.48684]
[1780116863428,30.65,73293.86,0.0,-0.98193,3e-05,2.48684]
[1780116863469,30.65,73293.86,0.0,-0.98193,3e-05,2.48684]
[1780116863470,30.66,73296.19,0.0,-0.98186,3e-05,2.49456]
[1780116869363,30.66,73297.27,0.0,-0.9818,3e-05,2.50117]
[1780116872384,30.67,73300.44,0.0,-0.98172,3e-05,2.51037]
[1780116873871,30.67,73300.09,0.0,-0.98173,3e-05,2.50982]
[1780116873970,30.67,73300.09,0.0,-0.98173,3e-05,2.50982]
[1780116874090,30.67,73300.09,0.0,-0.98173,3e-05,2.50982]
[1780116874218,30.67,73300.09,0.0,-0.98173,3e-05,2.50982]
[1780116874398,30.67,73299.44,0.0,-0.98174,3e-05,2.50834]
[1780116877419,30.68,73295.69,0.0,-0.98182,3e-05,2.49837]
[1780116878426,30.68,73290.18,0.0,-0.98196,3e-05,2.482]
[1780116878793,30.68,73290.18,0.0,-0.98196,3e-05,2.482]
[1780116878969,30.68,73290.18,0.0,-0.98196,3e-05,2.482]
[1780116878990,30.68,73290.18,0.0,-0.98196,3e-05,2.482]
[1780116879219,30.68,73290.18,0.0,-0.98196,3e-05,2.482]
[1780116879433,30.68,73291.45,0.0,-0.98192,3e-05,2.48646]
[1780116884468,30.69,73287.58,0.0,-0.982,3e-05,2.47742]
[1780116885309,30.69,73287.58,0.0,-0.982,3e-05,2.47742]
[1780116885470,30.69,73287.58,0.0,-0.982,3e-05,2.47742]
[1780116885667,30.69,73287.58,0.0,-0.982,3e-05,2.47742]
[1780116885719,30.69,73287.58,0.0,-0.982,3e-05,2.47742]
[1780116885686,30.69,73286.58,0.0,-0.98202,3e-05,2.47495]
[1780116887273,30.69,73285.96,0.0,-0.98203,3e-05,2.47364]
[1780116887489,30.69,73283.05,0.0,-0.9821,3e-05,2.46534]
[1780116889560,30.69,73282.76,0.0,-0.9821,3e-05,2.46506]
[1780116889699,30.69,73282.76,0.0,-0.9821,3e-05,2.46506]
[1780116889721,30.69,73282.76,0.0,-0.9821,3e-05,2.46506]
[1780116889756,30.7,73282.52,0.0,-0.98211,3e-05,2.46492]
[1780116891517,30.7,73279.68,0.0,-0.98217,3e-05,2.45748]
[1780116895545,30.71,73271.84,0.0,-0.98235,3e-05,2.43618]
[1780116896552,30.71,73265.71,0.0,-0.9825,3e-05,2.41837]
[1780116897558,30.71,73260.11,0.0,-0.98263,2e-05,2.40227]
[1780116898566,30.71,73256.03,0.0,-0.98273,2e-05,2.3908]
[1780116899573,30.71,73252.87,0.0,-0.9828,2e-05,2.38213]
[1780116901587,30.72,73263.13,0.0,-0.98253,3e-05,2.41414]
[1780116902594,30.72,73267.66,0.0,-0.98241,3e-05,2.42841]
[1780116905420,30.72,73266.76,0.0,-0.98243,3e-05,2.42634]
[1780116905469,30.72,73266.76,0.0,-0.98243,3e-05,2.42634]
[1780116905616,30.72,73266.96,0.0,-0.98241,3e-05,2.42822]
[1780116905992,30.72,73266.96,0.0,-0.98241,3e-05,2.42822]
[1780116906219,30.72,73266.96,0.0,-0.98241,3e-05,2.42822]
[1780116909987,30.73,73265.12,0.0,-0.98244,3e-05,2.4252]
[1780116910314,30.73,73265.12,0.0,-0.98244,3e-05,2.4252]
[1780116910469,30.73,73265.12,0.0,-0.98244,3e-05,2.4252]
[1780116910639,30.73,73265.12,0.0,-0.98244,3e-05,2.4252]
[1780116910724,30.73,73265.12,0.0,-0.98244,3e-05,2.4252]
[1780116910651,30.73,73263.84,0.0,-0.98246,3e-05,2.42199]
[1780116915686,30.74,73262.97,0.0,-0.98246,3e-05,2.42255]
[1780116920722,30.75,73263.01,0.0,-0.98243,3e-05,2.42579]
[1780116928695,30.76,73263.1,0.0,-0.98241,3e-05,2.42791]
[1780116928718,30.76,73263.1,0.0,-0.98241,3e-05,2.42791]
[1780116928796,30.77,73263.1,0.0,-0.98239,3e-05,2.43094]
[1780116929608,30.77,73263.1,0.0,-0.98239,3e-05,2.43094]
[1780116929721,30.77,73263.1,0.0,-0.98239,3e-05,2.43094]
[1780116933505,30.77,73262.44,0.0,-0.9824,3e-05,2.42918]
[1780116935268,30.77,73262.68,0.0,-0.98239,3e-05,2.4305]
[1780116935470,30.77,73262.68,0.0,-0.98239,3e-05,2.4305]
[1780116935487,30.77,73262.68,0.0,-0.98239,3e-05,2.4305]
[1780116935723,30.77,73262.68,0.0,-0.98239,3e-05,2.4305]
[1780116935783,30.78,73262.57,0.0,-0.98238,3e-05,2.43136]
[1780116936834,30.78,73258.3,0.0,-0.98248,3e-05,2.41914]
[1780116939311,30.78,73257.0,0.0,-0.98251,3e-05,2.41586]
[1780116939469,30.78,73257.0,0.0,-0.98251,3e-05,2.41586]
[1780116939725,30.78,73257.0,0.0,-0.98251,3e-05,2.41586]
[1780116939821,30.78,73256.1,0.0,-0.98252,3e-05,2.4144]
[1780116939971,30.78,73256.1,0.0,-0.98252,3e-05,2.4144]
[1780116944596,30.79,73253.61,0.0,-0.98257,3e-05,2.40884]
[1780116944721,30.79,73253.61,0.0,-0.98257,3e-05,2.40884]
[1780116947580,30.79,73250.79,0.0,-0.98262,2e-05,2.40232]
[1780116947718,30.79,73250.79,0.0,-0.98262,2e-05,2.40232]
[1780116947820,30.8,73251.48,0.0,-0.9826,2e-05,2.40565]
[1780116951938,30.81,73254.75,0.0,-0.98249,3e-05,2.41796]
[1780116953259,30.81,73254.75,0.0,-0.98249,3e-05,2.41796]
[1780116953470,30.81,73254.75,0.0,-0.98249,3e-05,2.41796]
[1780116953570,30.81,73258.41,0.0,-0.98239,3e-05,2.43014]
[1780116955967,30.81,73261.68,0.0,-0.9823,3e-05,2.44117]
[1780116956974,30.81,73264.34,0.0,-0.98223,3e-05,2.44977]
[1780116957926,30.81,73264.34,0.0,-0.98223,3e-05,2.44977]
[1780116957967,30.81,73264.34,0.0,-0.98223,3e-05,2.44977]
[1780116958361,30.81,73264.34,0.0,-0.98223,3e-05,2.44977]
[1780116958493,30.81,73264.34,0.0,-0.98223,3e-05,2.44977]
[1780116958533,30.82,73266.46,0.0,-0.98216,3e-05,2.45731]
[1780116961185,30.82,73267.51,0.0,-0.98213,3e-05,2.46105]
[1780116964405,30.82,73269.59,0.0,-0.98206,3e-05,2.46902]
[1780116964468,30.82,73269.59,0.0,-0.98206,3e-05,2.46902]
[1780116970069,30.83,73271.41,0.0,-0.98198,3e-05,2.47831]
[1780116973511,30.84,73271.01,0.0,-0.98199,3e-05,2.47814]
[1780116973719,30.84,73271.01,0.0,-0.98199,3e-05,2.47814]
[1780116973789,30.84,73270.78,0.0,-0.98198,3e-05,2.47849]
[1780116973883,30.84,73270.78,0.0,-0.98198,3e-05,2.47849]
[1780116973968,30.84,73270.78,0.0,-0.98198,3e-05,2.47849]
[1780116979129,30.85,73269.75,0.0,-0.98199,3e-05,2.478]
[1780116981019,30.85,73269.93,0.0,-0.98198,3e-05,2.47907]
[1780116981218,30.85,73269.93,0.0,-0.98198,3e-05,2.47907]
[1780116981313,30.85,73269.93,0.0,-0.98198,3e-05,2.47907]
[1780116981469,30.85,73269.93,0.0,-0.98198,3e-05,2.47907]
[1780116981493,30.85,73270.42,0.0,-0.98196,3e-05,2.48161]
[1780116987450,30.86,73271.42,0.0,-0.98191,3e-05,2.48672]
[1780116993227,30.87,73271.19,0.0,-0.9819,3e-05,2.48738]
[1780116994368,30.87,73271.19,0.0,-0.9819,3e-05,2.48738]
[1780116994467,30.87,73271.19,0.0,-0.9819,3e-05,2.48738]
[1780116994693,30.87,73271.19,0.0,-0.9819,3e-05,2.48738]
[1780116994718,30.87,73271.19,0.0,-0.9819,3e-05,2.48738]
[1780116994819,30.87,73271.12,0.0,-0.9819,3e-05,2.48819]
[1780117000276,30.88,73271.38,0.0,-0.98187,3e-05,2.49151]
[1780117005311,30.88,73268.15,0.0,-0.98193,3e-05,2.48417]
[1780117005941,30.88,73268.15,0.0,-0.98193,3e-05,2.48417]
[1780117005969,30.88,73268.15,0.0,-0.98193,3e-05,2.48417]
[1780117006537,30.88,73268.15,0.0,-0.98193,3e-05,2.48417]
[1780117006721,30.88,73268.15,0.0,-0.98193,3e-05,2.48417]
[1780117006774,30.89,73268.14,0.0,-0.98192,3e-05,2.48515]
[1780117015530,30.89,73268.26,0.0,-0.98191,3e-05,2.48705]
[1780117015717,30.89,73268.26,0.0,-0.98191,3e-05,2.48705]
[1780117015818,30.9,73268.41,0.0,-0.98188,3e-05,2.49056]
[1780117016395,30.9,73268.41,0.0,-0.98188,3e-05,2.49056]
[1780117016468,30.9,73268.41,0.0,-0.98188,3e-05,2.49056]
[1780117021817,30.91,73268.26,0.0,-0.98186,3e-05,2.49212]
[1780117021967,30.91,73267.91,0.0,-0.98186,3e-05,2.49205]
[1780117022651,30.91,73267.91,0.0,-0.98186,3e-05,2.49205]
[1780117022720,30.91,73267.91,0.0,-0.98186,3e-05,2.49205]
[1780117022819,30.91,73268.99,0.0,-0.98183,3e-05,2.49585]
[1780117025614,30.91,73269.6,0.0,-0.98181,3e-05,2.4987]
[1780117026543,30.91,73269.95,0.0,-0.98179,3e-05,2.50026]
[1780117026724,30.91,73269.95,0.0,-0.98179,3e-05,2.50026]
[1780117026798,30.92,73271.75,0.0,-0.98174,3e-05,2.50626]
[1780117027467,30.92,73273.78,0.0,-0.98169,3e-05,2.51296]
[1780117029481,30.92,73276.62,0.0,-0.9816,3e-05,2.52262]
[1780117033884,30.92,73277.09,0.0,-0.98158,3e-05,2.5254]
[1780117033970,30.92,73278.01,0.0,-0.98155,3e-05,2.52868]
[1780117034969,30.93,73278.35,0.0,-0.98154,3e-05,2.53017]
[1780117035523,30.93,73279.7,0.0,-0.9815,3e-05,2.53477]
[1780117038375,30.93,73277.16,0.0,-0.98156,3e-05,2.52779]
[1780117038471,30.93,73277.16,0.0,-0.98156,3e-05,2.52779]
[1780117043579,30.94,73275.98,0.0,-0.98157,3e-05,2.52684]
[1780117048614,30.94,73277.26,0.0,-0.98152,3e-05,2.53302]
[1780117052513,30.95,73277.5,0.0,-0.98151,3e-05,2.53285]
[1780117052721,30.95,73277.5,0.0,-0.98151,3e-05,2.53285]
[1780117053468,30.95,73277.84,0.0,-0.9815,3e-05,2.53433]
[1780117054330,30.95,73279.42,0.0,-0.98146,3e-05,2.53966]
[1780117054467,30.95,73279.42,0.0,-0.98146,3e-05,2.53966]
[1780117054656,30.95,73279.26,0.0,-0.98146,3e-05,2.53959]
[1780117059691,30.96,73280.9,0.0,-0.98139,3e-05,2.54679]
[1780117064725,30.96,73281.08,0.0,-0.98137,3e-05,2.54942]
[1780117069761,30.97,73279.61,0.0,-0.98139,3e-05,2.54694]
[1780117070972,30.97,73278.01,0.0,-0.98143,3e-05,2.54241]
[1780117071221,30.97,73278.01,0.0,-0.98143,3e-05,2.54241]
[1780117076810,30.98,73278.66,0.0,-0.98139,3e-05,2.54697]
[1780117081845,30.98,73279.19,0.0,-0.98136,3e-05,2.5507]
[1780117084285,30.98,73279.32,0.0,-0.98135,3e-05,2.55193]
[1780117084471,30.98,73279.32,0.0,-0.98135,3e-05,2.55193]
[1780117085178,30.98,73279.36,0.0,-0.98135,3e-05,2.55247]
[1780117085218,30.98,73279.36,0.0,-0.98135,3e-05,2.55247]
[1780117085873,30.99,73279.58,0.0,-0.98134,3e-05,2.55356]
[1780117088920,30.99,73279.58,0.0,-0.98134,3e-05,2.55356]
[1780117088969,30.99,73279.58,0.0,-0.98134,3e-05,2.55356]
[1780117094936,31.0,73281.21,0.0,-0.98126,3e-05,2.56223]
[1780117095487,31.0,73281.21,0.0,-0.98126,3e-05,2.56223]
[1780117095719,31.0,73281.21,0.0,-0.98126,3e-05,2.56223]
[1780117096376,31.0,73281.17,0.0,-0.98126,3e-05,2.56251]
[1780117096470,31.0,73281.17,0.0,-0.98126,3e-05,2.56251]
[1780117096950,31.0,73281.67,0.0,-0.98124,3e-05,2.56446]
[1780117101987,31.0,73281.83,0.0,-0.98122,3e-05,2.56691]
[1780117102265,31.0,73281.83,0.0,-0.98122,3e-05,2.56691]
[1780117105726,31.01,73282.46,0.0,-0.9812,3e-05,2.56965]
[1780117105969,31.01,73282.46,0.0,-0.9812,3e-05,2.56965]
[1780117111054,31.01,73282.71,0.0,-0.98118,3e-05,2.57086]
[1780117116958,31.01,73282.84,0.0,-0.98117,3e-05,2.57203]
[1780117116970,31.01,73282.84,0.0,-0.98117,3e-05,2.57203]
[1780117117096,31.02,73282.87,0.0,-0.98116,3e-05,2.57365]
[1780117119637,31.02,73282.87,0.0,-0.98116,3e-05,2.57365]
[1780117119723,31.02,73282.87,0.0,-0.98116,3e-05,2.57365]
[1780117121124,31.02,73286.85,0.0,-0.98104,3e-05,2.58762]
[1780117122653,31.02,73286.85,0.0,-0.98104,3e-05,2.58762]
[1780117122727,31.02,73286.85,0.0,-0.98104,3e-05,2.58762]
[1780117122902,31.02,73286.85,0.0,-0.98104,3e-05,2.58762]
[1780117122968,31.02,73286.85,0.0,-0.98104,3e-05,2.58762]
[1780117122906,31.03,73291.67,0.0,-0.98091,3e-05,2.60344]
[1780117128001,31.03,73292.87,0.0,-0.98087,3e-05,2.60821]
[1780117128219,31.03,73294.39,0.0,-0.98082,3e-05,2.61333]
[1780117128742,31.03,73294.39,0.0,-0.98082,3e-05,2.61333]
[1780117128967,31.03,73294.39,0.0,-0.98082,3e-05,2.61333]
[1780117128820,31.03,73295.89,0.0,-0.98078,3e-05,2.61869]
[1780117134251,31.03,73294.66,0.0,-0.9808,3e-05,2.61603]
[1780117134471,31.03,73294.66,0.0,-0.9808,3e-05,2.61603]
[1780117141458,31.04,73292.74,0.0,-0.98083,3e-05,2.6119]
[1780117147307,31.05,73292.73,0.0,-0.98081,3e-05,2.61442]
[1780117149380,31.05,73292.73,0.0,-0.98081,3e-05,2.61442]
[1780117149470,31.05,73292.73,0.0,-0.98081,3e-05,2.61442]
[1780117150623,31.05,73293.5,0.0,-0.98079,3e-05,2.61749]
[1780117150730,31.05,73293.5,0.0,-0.98079,3e-05,2.61749]
[1780117150781,31.05,73294.52,0.0,-0.98075,3e-05,2.62134]
[1780117156415,31.05,73294.26,0.0,-0.98075,3e-05,2.62174]
[1780117156469,31.05,73294.26,0.0,-0.98075,3e-05,2.62174]
[1780117157929,31.05,73297.08,0.0,-0.98067,3e-05,2.63097]
[1780117157968,31.05,73297.08,0.0,-0.98067,3e-05,2.63097]
[1780117158031,31.06,73297.75,0.0,-0.98065,3e-05,2.63368]
[1780117163420,31.06,73299.2,0.0,-0.9806,3e-05,2.63968]
[1780117168456,31.06,73298.42,0.0,-0.98061,3e-05,2.63857]
[1780117170037,31.06,73298.42,0.0,-0.98061,3e-05,2.63857]
[1780117170222,31.06,73298.78,0.0,-0.98059,3e-05,2.63999]
[1780117175504,31.07,73299.03,0.0,-0.98059,3e-05,2.64014]
[1780117179804,31.07,73301.92,0.0,-0.9805,3e-05,2.65015]
[1780117179969,31.07,73301.92,0.0,-0.9805,3e-05,2.65015]
[1780117181049,31.07,73303.44,0.0,-0.98046,3e-05,2.6555]
[1780117181070,31.07,73303.57,0.0,-0.98045,3e-05,2.65617]
[1780117181219,31.07,73303.57,0.0,-0.98045,3e-05,2.65617]
[1780117186063,31.08,73303.65,0.0,-0.98044,3e-05,2.65742]
[1780117186218,31.08,73303.6,0.0,-0.98044,3e-05,2.65751]
[1780117192856,31.08,73304.51,0.0,-0.9804,3e-05,2.66165]
[1780117192969,31.08,73304.51,0.0,-0.9804,3e-05,2.66165]
[1780117193220,31.08,73304.76,0.0,-0.98039,3e-05,2.66294]
[1780117194638,31.08,73312.99,0.0,-0.98016,3e-05,2.68981]
[1780117195197,31.08,73312.99,0.0,-0.98016,3e-05,2.68981]
[1780117195645,31.08,73317.34,0.0,-0.98004,3e-05,2.70404]
[1780117196407,31.08,73317.34,0.0,-0.98004,3e-05,2.70404]
[1780117196472,31.08,73317.34,0.0,-0.98004,3e-05,2.70404]
[1780117196652,31.08,73314.73,0.0,-0.98011,3e-05,2.69562]
[1780117198666,31.08,73310.17,0.0,-0.98023,3e-05,2.68151]
[1780117202702,31.09,73305.48,0.0,-0.98035,3e-05,2.66734]
[1780117207736,31.09,73304.95,0.0,-0.98036,3e-05,2.66682]
[1780117212773,31.09,73300.23,0.0,-0.98048,3e-05,2.6529]
[1780117214991,31.09,73298.81,0.0,-0.98051,3e-05,2.64863]
[1780117215794,31.09,73294.09,0.0,-0.98064,3e-05,2.63417]
[1780117221153,31.1,73293.22,0.0,-0.98065,3e-05,2.63257]
[1780117221219,31.1,73293.22,0.0,-0.98065,3e-05,2.63257]
[1780117221319,31.1,73293.22,0.0,-0.98065,3e-05,2.63287]
[1780117226382,31.1,73295.89,0.0,-0.98056,3e-05,2.6428]
[1780117226472,31.1,73295.89,0.0,-0.98056,3e-05,2.6428]
[1780117226718,31.1,73295.89,0.0,-0.98056,3e-05,2.6428]
[1780117226968,31.1,73295.89,0.0,-0.98056,3e-05,2.6428]
[1780117227070,31.1,73296.06,0.0,-0.98056,3e-05,2.64363]
[1780117232913,31.11,73299.11,0.0,-0.98048,3e-05,2.65276]
[1780117233920,31.11,73306.12,0.0,-0.98028,3e-05,2.67543]
[1780117234513,31.11,73306.12,0.0,-0.98028,3e-05,2.67543]
[1780117234719,31.11,73306.12,0.0,-0.98028,3e-05,2.67543]
[1780117234906,31.11,73306.12,0.0,-0.98028,3e-05,2.67543]
[1780117234967,31.11,73306.12,0.0,-0.98028,3e-05,2.67543]
[1780117234971,31.11,73308.74,0.0,-0.98021,3e-05,2.68407]
[1780117240969,31.11,73310.32,0.0,-0.98015,3e-05,2.69044]
[1780117245514,31.12,73308.69,0.0,-0.98019,3e-05,2.68605]
[1780117245732,31.12,73308.69,0.0,-0.98019,3e-05,2.68605]
[1780117245802,31.12,73308.69,0.0,-0.98019,3e-05,2.68605]
[1780117245966,31.12,73308.69,0.0,-0.98019,3e-05,2.68605]
[1780117246004,31.12,73308.56,0.0,-0.98019,3e-05,2.68584]
[1780117251044,31.12,73308.5,0.0,-0.98018,3e-05,2.68672]
[1780117252049,31.12,73300.68,0.0,-0.9804,3e-05,2.6619]
[1780117253056,31.12,73299.92,0.0,-0.98042,3e-05,2.65974]
[1780117253339,31.12,73299.92,0.0,-0.98042,3e-05,2.65974]
[1780117253471,31.12,73299.92,0.0,-0.98042,3e-05,2.65974]
[1780117253562,31.12,73299.92,0.0,-0.98042,3e-05,2.65974]
[1780117253718,31.12,73299.92,0.0,-0.98042,3e-05,2.65974]
[1780117254063,31.12,73299.26,0.0,-0.98043,3e-05,2.65789]
[1780117261112,31.13,73297.69,0.0,-0.98046,3e-05,2.65473]
[1780117262119,31.13,73293.58,0.0,-0.98057,3e-05,2.64194]
[1780117263585,31.13,73293.56,0.0,-0.98057,3e-05,2.64216]
[1780117263640,31.13,73293.56,0.0,-0.98057,3e-05,2.64216]
[1780117263724,31.13,73293.56,0.0,-0.98057,3e-05,2.64216]
[1780117264133,31.12,73293.74,0.0,-0.98057,3e-05,2.64141]
[1780117271182,31.1,73295.59,0.0,-0.9806,3e-05,2.63805]
[1780117273151,31.1,73295.59,0.0,-0.9806,3e-05,2.63805]
[1780117273221,31.1,73296.0,0.0,-0.9806,3e-05,2.63803]
[1780117273255,31.1,73296.0,0.0,-0.9806,3e-05,2.63803]
[1780117273467,31.1,73296.0,0.0,-0.9806,3e-05,2.63803]
[1780117273569,31.09,73295.9,0.0,-0.98062,3e-05,2.6364]
[1780117276217,31.08,73299.29,0.0,-0.98056,3e-05,2.64319]
[1780117277307,31.08,73299.29,0.0,-0.98056,3e-05,2.64319]
[1780117277352,31.08,73299.29,0.0,-0.98056,3e-05,2.64319]
[1780117277472,31.08,73299.29,0.0,-0.98056,3e-05,2.64319]
[1780117277503,31.08,73300.09,0.0,-0.98055,3e-05,2.6444]
[1780117280246,31.07,73305.84,0.0,-0.9804,3e-05,2.66193]
[1780117281364,31.07,73305.84,0.0,-0.9804,3e-05,2.66193]
[1780117281427,31.07,73305.84,0.0,-0.9804,3e-05,2.66193]
[1780117281471,31.07,73305.84,0.0,-0.9804,3e-05,2.66193]
[1780117281569,31.08,73308.87,0.0,-0.98031,3e-05,2.67187]
[1780117287908,31.08,73311.08,0.0,-0.98024,3e-05,2.68004]
[1780117287973,31.08,73311.08,0.0,-0.98024,3e-05,2.68004]
[1780117287975,31.08,73311.08,0.0,-0.98024,3e-05,2.68004]
[1780117288017,31.08,73311.48,0.0,-0.98023,3e-05,2.68174]
[1780117288218,31.08,73311.48,0.0,-0.98023,3e-05,2.68174]
[1780117293336,31.08,73307.33,0.0,-0.98035,3e-05,2.66715]
[1780117294775,31.08,73307.33,0.0,-0.98035,3e-05,2.66715]
[1780117294890,31.08,73307.33,0.0,-0.98035,3e-05,2.66715]
[1780117294971,31.08,73307.33,0.0,-0.98035,3e-05,2.66715]
[1780117295056,31.08,73305.54,0.0,-0.98039,3e-05,2.6619]
[1780117297365,31.08,73293.96,0.0,-0.98071,3e-05,2.6256]
[1780117298726,31.08,73293.96,0.0,-0.98071,3e-05,2.6256]
[1780117298781,31.08,73293.96,0.0,-0.98071,3e-05,2.6256]
[1780117298980,31.08,73293.96,0.0,-0.98071,3e-05,2.6256]
[1780117299038,31.09,73287.06,0.0,-0.98089,3e-05,2.60451]
[1780117303529,31.07,73297.97,0.0,-0.98063,3e-05,2.63391]
[1780117304906,31.07,73297.97,0.0,-0.98063,3e-05,2.63391]
[1780117305080,31.07,73297.97,0.0,-0.98063,3e-05,2.63391]
[1780117305182,31.06,73309.48,0.0,-0.98035,3e-05,2.66741]
[1780117305433,31.06,73313.42,0.0,-0.98024,3e-05,2.68005]
[1780117307213,31.06,73313.64,0.0,-0.98023,3e-05,2.68075]
[1780117312484,31.07,73314.18,0.0,-0.98021,3e-05,2.68375]
[1780117315505,31.07,73309.2,0.0,-0.98034,3e-05,2.6684]
[1780117317182,31.07,73306.27,0.0,-0.98042,3e-05,2.65952]
[1780117318526,31.07,73303.32,0.0,-0.98049,3e-05,2.65037]
[1780117321547,31.07,73299.09,0.0,-0.9806,3e-05,2.63772]
[1780117323839,31.07,73296.3,0.0,-0.98068,3e-05,2.62914]
[1780117323971,31.07,73296.3,0.0,-0.98068,3e-05,2.62914]
[1780117324036,31.07,73296.3,0.0,-0.98068,3e-05,2.62914]
[1780117324221,31.07,73296.3,0.0,-0.98068,3e-05,2.62914]
[1780117324070,31.08,73296.13,0.0,-0.98067,3e-05,2.62919]
[1780117324568,31.08,73291.38,0.0,-0.9808,3e-05,2.61419]
[1780117326582,31.08,73287.9,0.0,-0.98089,3e-05,2.60387]
[1780117327697,31.08,73287.9,0.0,-0.98089,3e-05,2.60387]
[1780117327719,31.08,73287.9,0.0,-0.98089,3e-05,2.60387]
[1780117327793,31.08,73286.41,0.0,-0.98093,3e-05,2.59987]
[1780117332550,31.08,73284.28,0.0,-0.98097,3e-05,2.59426]
[1780117332720,31.08,73284.28,0.0,-0.98097,3e-05,2.59426]
[1780117338667,31.09,73283.83,0.0,-0.98096,3e-05,2.59543]
[1780117341955,31.09,73286.5,0.0,-0.98088,3e-05,2.60454]
[1780117341969,31.09,73286.5,0.0,-0.98088,3e-05,2.60454]
[1780117342175,31.09,73286.5,0.0,-0.98088,3e-05,2.60454]
[1780117342219,31.09,73286.5,0.0,-0.98088,3e-05,2.60454]
[1780117342210,31.09,73287.83,0.0,-0.98084,3e-05,2.60944]
[1780117347730,31.1,73288.23,0.0,-0.98081,3e-05,2.61276]
[1780117352666,31.1,73290.11,0.0,-0.98077,3e-05,2.61777]
[1780117352723,31.1,73290.11,0.0,-0.98077,3e-05,2.61777]
[1780117352784,31.1,73290.11,0.0,-0.98077,3e-05,2.61777]
[1780117352970,31.1,73290.11,0.0,-0.98077,3e-05,2.61777]
[1780117352971,31.1,73290.18,0.0,-0.98076,3e-05,2.61832]
[1780117357186,31.11,73289.1,0.0,-0.98078,3e-05,2.61591]
[1780117357220,31.11,73289.1,0.0,-0.98078,3e-05,2.61591]
[1780117357216,31.11,73285.63,0.0,-0.98087,3e-05,2.60533]
[1780117357271,31.11,73285.63,0.0,-0.98087,3e-05,2.60533]
[1780117357470,31.11,73285.63,0.0,-0.98087,3e-05,2.60533]
[1780117357800,31.11,73284.55,0.0,-0.9809,3e-05,2.60229]
[1780117361711,31.11,73283.98,0.0,-0.98091,3e-05,2.60155]
[1780117361722,31.11,73283.98,0.0,-0.98091,3e-05,2.60155]
[1780117361828,31.11,73283.76,0.0,-0.98091,3e-05,2.60121]
[1780117362650,31.11,73283.76,0.0,-0.98091,3e-05,2.60121]
[1780117362719,31.11,73283.76,0.0,-0.98091,3e-05,2.60121]
[1780117367870,31.12,73283.5,0.0,-0.9809,3e-05,2.6025]
[1780117380961,31.13,73283.24,0.0,-0.98087,3e-05,2.60611]
[1780117385649,31.13,73283.21,0.0,-0.98086,3e-05,2.60733]
[1780117385718,31.13,73283.21,0.0,-0.98086,3e-05,2.60733]
[1780117385902,31.13,73283.21,0.0,-0.98086,3e-05,2.60733]
[1780117385970,31.13,73283.21,0.0,-0.98086,3e-05,2.60733]
[1780117386001,31.13,73283.21,0.0,-0.98085,3e-05,2.60766]
[1780117391032,31.14,73282.61,0.0,-0.98086,3e-05,2.6074]
[1780117393532,31.14,73281.88,0.0,-0.98087,3e-05,2.60575]
[1780117393728,31.14,73281.88,0.0,-0.98087,3e-05,2.60575]
[1780117393976,31.14,73281.88,0.0,-0.98087,3e-05,2.60575]
[1780117394053,31.14,73280.36,0.0,-0.98091,3e-05,2.60131]
[1780117399088,31.15,73280.44,0.0,-0.98089,3e-05,2.6032]
[1780117401185,31.15,73280.49,0.0,-0.98089,3e-05,2.60368]
[1780117401187,31.15,73276.48,0.0,-0.98099,3e-05,2.59145]
[1780117402356,31.15,73274.37,0.0,-0.98104,3e-05,2.5852]
[1780117402468,31.15,73274.37,0.0,-0.98104,3e-05,2.5852]
[1780117402792,31.15,73274.37,0.0,-0.98104,3e-05,2.5852]
[1780117402967,31.15,73274.37,0.0,-0.98104,3e-05,2.5852]
[1780117403116,31.15,73271.98,0.0,-0.9811,3e-05,2.5781]
[1780117405223,31.15,73272.29,0.0,-0.98109,3e-05,2.57943]
[1780117405257,31.15,73269.51,0.0,-0.98116,3e-05,2.57114]
[1780117406137,31.15,73264.48,0.0,-0.98129,3e-05,2.55593]
[1780117407248,31.15,73264.48,0.0,-0.98129,3e-05,2.55593]
[1780117407467,31.15,73263.9,0.0,-0.98131,3e-05,2.55453]
[1780117407692,31.15,73263.9,0.0,-0.98131,3e-05,2.55453]
[1780117407724,31.15,73263.9,0.0,-0.98131,3e-05,2.55453]
[1780117408151,31.16,73263.94,0.0,-0.9813,3e-05,2.55505]
[1780117413186,31.16,73262.23,0.0,-0.98134,3e-05,2.54952]
[1780117418221,31.17,73263.19,0.0,-0.9813,3e-05,2.55447]
[1780117422249,31.17,73259.08,0.0,-0.9814,3e-05,2.54338]
[1780117424462,31.17,73256.63,0.0,-0.98145,3e-05,2.53668]
[1780117424469,31.17,73256.63,0.0,-0.98145,3e-05,2.53668]
[1780117425269,31.17,73255.92,0.0,-0.98147,3e-05,2.53492]
[1780117425352,31.17,73255.92,0.0,-0.98147,3e-05,2.53492]
[1780117425477,31.17,73255.92,0.0,-0.98147,3e-05,2.53492]
[1780117431312,31.18,73255.89,0.0,-0.98145,3e-05,2.53735]
[1780117436347,31.19,73255.64,0.0,-0.98144,3e-05,2.53865]
[1780117441383,31.19,73254.94,0.0,-0.98144,3e-05,2.53855]
[1780117443461,31.19,73254.66,0.0,-0.98144,3e-05,2.5381]
[1780117443467,31.19,73254.66,0.0,-0.98144,3e-05,2.5381]
[1780117444210,31.19,73254.66,0.0,-0.98144,3e-05,2.5381]
[1780117444222,31.19,73254.66,0.0,-0.98144,3e-05,2.5381]
[1780117444312,31.2,73254.62,0.0,-0.98143,3e-05,2.53879]
[1780117446380,31.2,73254.08,0.0,-0.98145,3e-05,2.53713]
[1780117445422,31.2,73283.07,0.0,-0.98068,3e-05,2.62774]
[1780117446428,31.2,73311.46,0.0,-0.97989,3e-05,2.71868]
[1780117447435,31.2,73310.87,0.0,-0.97991,3e-05,2.71688]
[1780117448993,31.2,73310.87,0.0,-0.97991,3e-05,2.71688]
[1780117449081,31.2,73314.46,0.0,-0.97981,3e-05,2.7287]
[1780117453477,31.2,73310.1,0.0,-0.97993,3e-05,2.71495]
[1780117454484,31.2,73306.24,0.0,-0.98003,3e-05,2.70261]
[1780117457505,31.2,73304.81,0.0,-0.98007,3e-05,2.69846]
[1780117460491,31.2,73304.14,0.0,-0.98008,3e-05,2.6966]
[1780117460718,31.2,73304.14,0.0,-0.98008,3e-05,2.6966]
[1780117461331,31.2,73304.14,0.0,-0.98008,3e-05,2.6966]
[1780117460819,31.2,73303.54,0.0,-0.9801,3e-05,2.69483]
[1780117461475,31.2,73303.54,0.0,-0.9801,3e-05,2.69483]
[1780117466568,31.21,73301.41,0.0,-0.98015,3e-05,2.68895]
[1780117471603,31.21,73300.97,0.0,-0.98017,3e-05,2.68601]
[1780117475367,31.21,73300.35,0.0,-0.98019,3e-05,2.68436]
[1780117475472,31.21,73300.92,0.0,-0.98017,3e-05,2.68635]
[1780117478644,31.21,73300.31,0.0,-0.98018,3e-05,2.68489]
[1780117478723,31.21,73300.31,0.0,-0.98018,3e-05,2.68489]
[1780117478824,31.21,73300.27,0.0,-0.98018,3e-05,2.68493]
[1780117484334,31.21,73301.67,0.0,-0.98014,3e-05,2.69006]
[1780117488944,31.21,73301.06,0.0,-0.98015,3e-05,2.68888]
[1780117488975,31.21,73301.06,0.0,-0.98015,3e-05,2.68888]
[1780117495717,31.22,73304.51,0.0,-0.98004,3e-05,2.70103]
[1780117495968,31.22,73304.51,0.0,-0.98004,3e-05,2.70103]
[1780117495984,31.22,73305.94,0.0,-0.98,3e-05,2.70591]
[1780117496895,31.22,73305.94,0.0,-0.98,3e-05,2.70591]
[1780117496969,31.22,73305.94,0.0,-0.98,3e-05,2.70591]
[1780117497786,31.22,73316.3,0.0,-0.97971,3e-05,2.73957]
[1780117498793,31.22,73322.57,0.0,-0.97953,3e-05,2.76014]
[1780117499883,31.22,73322.57,0.0,-0.97953,3e-05,2.76014]
[1780117499967,31.22,73322.57,0.0,-0.97953,3e-05,2.76014]
[1780117500325,31.22,73322.57,0.0,-0.97953,3e-05,2.76014]
[1780117500427,31.22,73325.02,0.0,-0.97946,3e-05,2.76827]
[1780117500472,31.22,73325.02,0.0,-0.97946,3e-05,2.76827]
[1780117505843,31.22,73327.34,0.0,-0.9794,3e-05,2.77598]
[1780117511251,31.22,73327.15,0.0,-0.9794,3e-05,2.77542]
[1780117511302,31.22,73327.11,0.0,-0.9794,3e-05,2.77535]
[1780117511471,31.22,73327.11,0.0,-0.9794,3e-05,2.77535]
[1780117511628,31.22,73327.11,0.0,-0.9794,3e-05,2.77535]
[1780117511722,31.22,73327.11,0.0,-0.9794,3e-05,2.77535]
[1780117511885,31.22,73327.15,0.0,-0.9794,3e-05,2.77548]
[1780117512919,31.22,73343.59,0.0,-0.97893,3e-05,2.8299]
[1780117513910,31.22,73433.5,0.0,-0.97618,3e-05,3.14164]
[1780117515084,31.22,73433.5,0.0,-0.97618,3e-05,3.14164]
[1780117515105,31.22,73468.67,0.0,-0.97503,3e-05,3.27025]
[1780117515932,31.21,73499.13,0.0,-0.97405,3e-05,3.37862]
[1780117516933,31.2,73510.67,0.0,-0.97366,3e-05,3.42188]
[1780117517944,31.2,73517.71,0.0,-0.97341,4e-05,3.44898]
[1780117518758,31.2,73517.71,0.0,-0.97341,4e-05,3.44898]
[1780117518952,31.2,73528.0,0.0,-0.97305,4e-05,3.48886]
[1780117519504,31.2,73528.0,0.0,-0.97305,4e-05,3.48886]
[1780117520224,31.2,73528.0,0.0,-0.97305,4e-05,3.48886]
[1780117520326,31.2,73521.23,0.0,-0.97331,4e-05,3.46027]
[1780117520622,31.2,73521.23,0.0,-0.97331,4e-05,3.46027]
[1780117520965,31.2,73511.79,0.0,-0.97364,3e-05,3.42388]
[1780117522754,31.17,73512.33,0.0,-0.97373,3e-05,3.41466]
[1780117522979,31.15,73514.6,0.0,-0.97374,3e-05,3.41286]
[1780117523986,31.12,73511.04,0.0,-0.97396,3e-05,3.3889]
[1780117526252,31.1,73508.97,0.0,-0.97413,3e-05,3.37075]
[1780117526339,31.05,73506.09,0.0,-0.9744,3e-05,3.34047]
[1780117527718,31.05,73507.91,0.0,-0.97434,3e-05,3.34738]
[1780117528016,31.03,73511.85,0.0,-0.97429,3e-05,3.35319]
[1780117529142,31.03,73511.85,0.0,-0.97429,3e-05,3.35319]
[1780117529436,30.98,73514.67,0.0,-0.97436,3e-05,3.34566]
[1780117530030,30.98,73508.18,0.0,-0.97458,3e-05,3.32106]
[1780117530726,30.98,73508.18,0.0,-0.97458,3e-05,3.32106]
[1780117531037,30.96,73501.37,0.0,-0.97492,3e-05,3.28369]
[1780117532044,30.94,73494.07,0.0,-0.97524,3e-05,3.24792]
[1780117532510,30.94,73494.07,0.0,-0.97524,3e-05,3.24792]
[1780117533052,30.92,73463.5,0.0,-0.97631,3e-05,3.12786]
[1780117534058,30.9,73449.5,0.0,-0.97682,3e-05,3.07042]
[1780117535065,30.9,73454.31,0.0,-0.97668,3e-05,3.08715]
[1780117535903,30.9,73454.31,0.0,-0.97668,3e-05,3.08715]
[1780117536072,30.9,73456.01,0.0,-0.97663,3e-05,3.09283]
[1780117537079,30.9,73460.96,0.0,-0.97647,3e-05,3.11022]
[1780117540102,30.9,73454.69,0.0,-0.97668,3e-05,3.08618]
[1780117543123,30.87,73459.01,0.0,-0.97663,3e-05,3.09208]
[1780117544130,30.87,73462.68,0.0,-0.97652,3e-05,3.10488]
[1780117546144,30.84,73458.8,0.0,-0.97677,3e-05,3.07694]
[1780117551178,30.83,73455.12,0.0,-0.9769,3e-05,3.06165]
[1780117556214,30.81,73454.98,0.0,-0.97697,3e-05,3.05446]
[1780117561249,30.8,73467.86,0.0,-0.97662,3e-05,3.09405]
[1780117562258,30.79,73470.08,0.0,-0.97656,3e-05,3.10066]
[1780117562968,30.79,73470.08,0.0,-0.97656,3e-05,3.10066]
[1780117563263,30.76,73466.19,0.0,-0.97681,3e-05,3.07259]
[1780117566284,30.75,73472.32,0.0,-0.97664,3e-05,3.09151]
[1780117566972,30.75,73472.32,0.0,-0.97664,3e-05,3.09151]
[1780117572326,30.74,73472.57,0.0,-0.97669,3e-05,3.0859]
[1780117574361,30.73,73467.95,0.0,-0.97687,3e-05,3.06648]
[1780117575368,30.73,73463.96,0.0,-0.97699,3e-05,3.05217]
[1780117576375,30.72,73459.0,0.0,-0.97719,3e-05,3.03024]
[1780117581434,30.69,73455.28,0.0,-0.9774,3e-05,3.00682]
[1780117586471,30.67,73454.12,0.0,-0.97752,3e-05,2.99273]
[1780117591506,30.64,73454.06,0.0,-0.97763,3e-05,2.98017]
[1780117596542,30.62,73454.48,0.0,-0.9777,3e-05,2.97192]
[1780117601577,30.61,73454.17,0.0,-0.97774,3e-05,2.9679]
[1780117605742,30.61,73454.23,0.0,-0.97774,3e-05,2.96738]
[1780117605825,30.61,73454.23,0.0,-0.97774,3e-05,2.96714]
[1780117611647,30.6,73454.44,0.0,-0.97775,3e-05,2.96642]
[1780117616681,30.6,73454.53,0.0,-0.97776,3e-05,2.96553]
[1780117621717,30.6,73454.87,0.0,-0.97776,3e-05,2.96553]
[1780117625745,30.6,73464.33,0.0,-0.97747,3e-05,2.998]
[1780117626752,30.6,73467.24,0.0,-0.97738,3e-05,3.00804]
[1780117630780,30.59,73464.71,0.0,-0.97747,3e-05,2.99782]
[1780117635815,30.59,73464.72,0.0,-0.97749,3e-05,2.99639]
[1780117637829,30.59,73461.95,0.0,-0.97758,3e-05,2.986]
[1780117640850,30.59,73458.67,0.0,-0.97769,3e-05,2.97361]
[1780117644878,30.58,73456.19,0.0,-0.97777,3e-05,2.96392]
[1780117648906,30.58,73447.54,0.0,-0.97805,3e-05,2.93269]
[1780117649913,30.58,73443.53,0.0,-0.97817,3e-05,2.91854]
[1780117654948,30.58,73447.98,0.0,-0.97806,3e-05,2.93087]
[1780117655955,30.58,73451.6,0.0,-0.97795,3e-05,2.94335]
[1780117660990,30.58,73451.01,0.0,-0.97798,3e-05,2.94029]
[1780117666034,30.57,73449.85,0.0,-0.97802,3e-05,2.93525]
[1780117671069,30.57,73450.29,0.0,-0.97802,3e-05,2.93582]
[1780117676104,30.57,73449.57,0.0,-0.97805,3e-05,2.93236]
[1780117681139,30.57,73449.99,0.0,-0.97804,3e-05,2.9329]
[1780117686174,30.56,73453.35,0.0,-0.97795,3e-05,2.94372]
[1780117687181,30.56,73456.32,0.0,-0.97786,3e-05,2.95395]
[1780117692217,30.56,73454.76,0.0,-0.97791,3e-05,2.94742]
[1780117696245,30.56,73446.21,0.0,-0.97818,3e-05,2.91671]
[1780117696975,30.56,73446.21,0.0,-0.97818,3e-05,2.91671]
[1780117697252,30.56,73443.51,0.0,-0.97827,3e-05,2.90712]
[1780117698259,30.56,73442.48,0.0,-0.9783,3e-05,2.90339]
[1780117702287,30.56,73435.94,0.0,-0.9785,3e-05,2.88025]
[1780117704301,30.55,73434.24,0.0,-0.97856,3e-05,2.87409]
[1780117709336,30.55,73435.67,0.0,-0.97852,3e-05,2.8786]
[1780117714371,30.55,73434.56,0.0,-0.97857,3e-05,2.87196]
[1780117718399,30.55,73437.16,0.0,-0.9785,3e-05,2.8806]
[1780117723434,30.55,73437.03,0.0,-0.9785,3e-05,2.8797]
[1780117726455,30.55,73443.01,0.0,-0.97833,3e-05,2.90011]
[1780117729476,30.55,73439.97,0.0,-0.97842,3e-05,2.88923]
[1780117734511,30.55,73439.58,0.0,-0.97844,3e-05,2.88738]
[1780117737532,30.55,73436.45,0.0,-0.97853,3e-05,2.87629]
[1780117742575,30.55,73434.21,0.0,-0.9786,3e-05,2.86824]
[1780117747604,30.55,73433.98,0.0,-0.97861,3e-05,2.86713]
[1780117752639,30.54,73433.89,0.0,-0.97862,3e-05,2.86651]
[1780117755660,30.54,73423.72,0.0,-0.97892,3e-05,2.83153]
[1780117756667,30.54,73418.72,0.0,-0.97907,3e-05,2.81454]
[1780117759688,30.54,73416.27,0.0,-0.97914,3e-05,2.80634]
[1780117760971,30.54,73415.64,0.0,-0.97916,3e-05,2.80424]
[1780117761702,30.54,73415.16,0.0,-0.97917,3e-05,2.80266]
[1780117766737,30.55,73415.73,0.0,-0.97916,3e-05,2.80478]
[1780117770765,30.55,73418.97,0.0,-0.97906,3e-05,2.8159]
[1780117772781,30.55,73421.73,0.0,-0.97899,3e-05,2.82292]
[1780117777816,30.55,73421.39,0.0,-0.979,3e-05,2.82181]
[1780117782851,30.55,73421.6,0.0,-0.979,3e-05,2.82258]
[1780117787886,30.55,73422.6,0.0,-0.97897,3e-05,2.82601]
[1780117792921,30.55,73421.56,0.0,-0.979,3e-05,2.82253]
[1780117796970,30.55,73420.86,0.0,-0.97902,3e-05,2.82021]
[1780117797068,30.55,73420.89,0.0,-0.97902,3e-05,2.82033]
[1780117805010,30.55,73415.51,0.0,-0.97917,3e-05,2.80228]
[1780117810040,30.55,73414.15,0.0,-0.97921,3e-05,2.79798]
[1780117813061,30.55,73410.9,0.0,-0.9793,3e-05,2.78722]
[1780117814973,30.55,73411.46,0.0,-0.97929,3e-05,2.78918]
[1780117815075,30.55,73413.01,0.0,-0.97924,3e-05,2.79448]
[1780117820110,30.55,73413.2,0.0,-0.97923,3e-05,2.79542]
[1780117823131,30.55,73418.9,0.0,-0.97906,3e-05,2.81486]
[1780117828167,30.55,73419.23,0.0,-0.97905,3e-05,2.8161]
[1780117833202,30.55,73419.23,0.0,-0.97907,3e-05,2.81382]
[1780117838236,30.55,73419.15,0.0,-0.97907,3e-05,2.81368]
[1780117840976,30.55,73419.27,0.0,-0.97907,3e-05,2.81415]
[1780117841258,30.55,73423.62,0.0,-0.97894,3e-05,2.82895]
[1780117846295,30.55,73425.75,0.0,-0.97888,3e-05,2.83618]
[1780117851329,30.55,73426.62,0.0,-0.97885,3e-05,2.8391]
[1780117856364,30.55,73424.34,0.0,-0.97892,3e-05,2.83128]
[1780117858378,30.55,73421.26,0.0,-0.97901,3e-05,2.82081]
[1780117863414,30.55,73422.0,0.0,-0.97899,3e-05,2.82342]
[1780117866976,30.55,73422.24,0.0,-0.97898,3e-05,2.82429]
[1780117867442,30.55,73420.74,0.0,-0.97902,3e-05,2.81922]
[1780117870463,30.55,73416.48,0.0,-0.97915,3e-05,2.80486]
[1780117875497,30.55,73415.71,0.0,-0.97917,3e-05,2.80258]
[1780117880533,30.55,73417.75,0.0,-0.97911,3e-05,2.80968]
[1780117885568,30.55,73420.62,0.0,-0.97902,3e-05,2.81957]
[1780117886968,30.55,73420.83,0.0,-0.97901,3e-05,2.8203]
[1780117887583,30.55,73421.09,0.0,-0.97901,3e-05,2.8212]
[1780117890603,30.55,73425.39,0.0,-0.97888,3e-05,2.83586]
[1780117894632,30.55,73428.25,0.0,-0.97881,3e-05,2.84315]
[1780117899667,30.55,73428.09,0.0,-0.97882,3e-05,2.84248]
[1780117902688,30.55,73423.19,0.0,-0.97896,3e-05,2.8257]
[1780117907723,30.55,73422.18,0.0,-0.97899,3e-05,2.82232]
[1780117912758,30.55,73422.0,0.0,-0.979,3e-05,2.82175]
[1780117917793,30.55,73419.86,0.0,-0.97906,3e-05,2.81458]
[1780117922671,30.55,73419.43,0.0,-0.97907,3e-05,2.8132]
[1780117922717,30.55,73419.43,0.0,-0.97907,3e-05,2.8132]
[1780117922832,30.55,73419.19,0.0,-0.97908,3e-05,2.8124]
[1780117931214,30.55,73419.16,0.0,-0.97908,3e-05,2.81234]
[1780117931470,30.55,73419.16,0.0,-0.97908,3e-05,2.81234]
[1780117936931,30.55,73419.34,0.0,-0.97907,3e-05,2.81313]
[1780117941966,30.55,73417.15,0.0,-0.97914,3e-05,2.80578]
[1780117942425,30.55,73417.15,0.0,-0.97914,3e-05,2.80578]
[1780117942469,30.55,73417.15,0.0,-0.97914,3e-05,2.80578]
[1780117942973,30.55,73415.16,0.0,-0.97919,3e-05,2.79908]
[1780117944987,30.55,73412.13,0.0,-0.97928,3e-05,2.78892]
[1780117945994,30.55,73409.08,0.0,-0.97937,3e-05,2.77871]
[1780117949867,30.55,73409.14,0.0,-0.97937,3e-05,2.77904]
[1780117949971,30.55,73409.14,0.0,-0.97937,3e-05,2.77904]
[1780117955060,30.56,73407.77,0.0,-0.97942,3e-05,2.77255]
[1780117961865,30.56,73407.77,0.0,-0.97942,3e-05,2.77283]
[1780117961969,30.56,73407.77,0.0,-0.97942,3e-05,2.77283]
[1780117961964,30.56,73407.57,0.0,-0.97942,3e-05,2.77235]
[1780117962066,30.56,73407.57,0.0,-0.97942,3e-05,2.77235]
[1780117963893,30.56,73407.57,0.0,-0.97942,3e-05,2.77235]
[1780117963968,30.56,73407.57,0.0,-0.97942,3e-05,2.77235]
[1780117970165,30.56,73405.57,0.0,-0.97948,3e-05,2.76616]
[1780117971403,30.56,73405.57,0.0,-0.97948,3e-05,2.76616]
[1780117971467,30.56,73405.57,0.0,-0.97948,3e-05,2.76616]
[1780117971568,30.56,73404.43,0.0,-0.97951,3e-05,2.7625]
[1780117972988,30.56,73404.43,0.0,-0.97951,3e-05,2.7625]
[1780117973217,30.56,73403.95,0.0,-0.97952,3e-05,2.76089]
[1780117976891,30.56,73401.2,0.0,-0.9796,3e-05,2.75199]
[1780117976970,30.56,73401.2,0.0,-0.9796,3e-05,2.75199]
[1780117976989,30.56,73399.71,0.0,-0.97964,3e-05,2.74723]
[1780117981242,30.56,73396.78,0.0,-0.97972,3e-05,2.73793]
[1780117986277,30.56,73395.57,0.0,-0.97975,3e-05,2.73456]
[1780117988685,30.56,73395.57,0.0,-0.97975,3e-05,2.73456]
[1780117988720,30.56,73395.57,0.0,-0.97975,3e-05,2.73456]
[1780117988860,30.56,73395.57,0.0,-0.97975,3e-05,2.73496]
[1780117989827,30.56,73395.57,0.0,-0.97975,3e-05,2.73496]
[1780117989969,30.56,73395.57,0.0,-0.97975,3e-05,2.73496]
[1780117996348,30.57,73395.79,0.0,-0.97973,3e-05,2.73662]
[1780118001894,30.57,73395.18,0.0,-0.97975,3e-05,2.73472]
[1780118001967,30.57,73395.18,0.0,-0.97975,3e-05,2.73472]
[1780118003288,30.57,73395.09,0.0,-0.97974,3e-05,2.73509]
[1780118003467,30.57,73395.09,0.0,-0.97974,3e-05,2.73509]
[1780118003564,30.57,73394.71,0.0,-0.97975,3e-05,2.73396]
[1780118006562,30.57,73394.63,0.0,-0.97975,3e-05,2.73397]
[1780118006717,30.57,73394.63,0.0,-0.97975,3e-05,2.73397]
[1780118006818,30.57,73392.19,0.0,-0.97982,3e-05,2.72617]
[1780118012460,30.57,73391.6,0.0,-0.97985,3e-05,2.72264]
[1780118013751,30.57,73391.6,0.0,-0.97985,3e-05,2.72264]
[1780118013970,30.57,73391.6,0.0,-0.97985,3e-05,2.72264]
[1780118014063,30.57,73391.58,0.0,-0.97985,3e-05,2.72289]
[1780118014879,30.57,73391.58,0.0,-0.97985,3e-05,2.72289]
[1780118014989,30.57,73391.58,0.0,-0.97985,3e-05,2.72289]
[1780118020904,30.57,73391.5,0.0,-0.97984,3e-05,2.72309]
[1780118020971,30.57,73391.5,0.0,-0.97984,3e-05,2.72309]
[1780118028572,30.58,73390.19,0.0,-0.97987,3e-05,2.7205]
[1780118033607,30.58,73389.96,0.0,-0.97986,3e-05,2.72057]
[1780118035328,30.58,73389.98,0.0,-0.97986,3e-05,2.72081]
[1780118035467,30.58,73389.98,0.0,-0.97986,3e-05,2.72081]
[1780118035793,30.58,73389.76,0.0,-0.97987,3e-05,2.72041]
[1780118038191,30.58,73389.46,0.0,-0.97987,3e-05,2.71959]
[1780118038218,30.58,73389.46,0.0,-0.97987,3e-05,2.71959]
[1780118043678,30.59,73392.52,0.0,-0.97978,3e-05,2.73088]
[1780118045241,30.59,73393.61,0.0,-0.97974,3e-05,2.73464]
[1780118045472,30.59,73393.61,0.0,-0.97974,3e-05,2.73464]
[1780118045692,30.59,73391.7,0.0,-0.9798,3e-05,2.72846]
[1780118046699,30.59,73393.54,0.0,-0.97974,3e-05,2.73471]
[1780118050980,30.59,73393.96,0.0,-0.97973,3e-05,2.73652]
[1780118051077,30.59,73394.37,0.0,-0.97971,3e-05,2.73801]
[1780118056769,30.59,73394.25,0.0,-0.97971,3e-05,2.7384]
[1780118059086,30.59,73394.24,0.0,-0.97971,3e-05,2.73849]
[1780118059218,30.59,73394.24,0.0,-0.97971,3e-05,2.73862]
[1780118066839,30.59,73394.27,0.0,-0.9797,3e-05,2.73971]
[1780118069860,30.59,73397.47,0.0,-0.9796,3e-05,2.7507]
[1780118071955,30.6,73398.69,0.0,-0.97957,3e-05,2.75487]
[1780118071967,30.6,73398.69,0.0,-0.97957,3e-05,2.75487]
[1780118075410,30.6,73400.22,0.0,-0.97954,3e-05,2.75798]
[1780118075468,30.6,73400.22,0.0,-0.97954,3e-05,2.75798]
[1780118077260,30.6,73401.98,0.0,-0.97948,3e-05,2.76404]
[1780118077467,30.6,73401.98,0.0,-0.97948,3e-05,2.76404]
[1780118077916,30.6,73401.81,0.0,-0.97949,3e-05,2.76355]
[1780118083091,30.6,73401.92,0.0,-0.97948,3e-05,2.76424]
[1780118083219,30.6,73401.54,0.0,-0.97949,3e-05,2.76306]
[1780118087367,30.6,73405.25,0.0,-0.97938,3e-05,2.77575]
[1780118087469,30.6,73405.25,0.0,-0.97938,3e-05,2.77575]
[1780118091275,30.6,73406.37,0.0,-0.97935,3e-05,2.77977]
[1780118091468,30.6,73406.37,0.0,-0.97935,3e-05,2.77977]
[1780118092022,30.6,73406.67,0.0,-0.97934,3e-05,2.78084]
[1780118093025,30.6,73411.04,0.0,-0.97921,3e-05,2.7956]
[1780118094569,30.6,73411.33,0.0,-0.9792,3e-05,2.79661]
[1780118094718,30.6,73411.33,0.0,-0.9792,3e-05,2.79661]
[1780118100075,30.6,73413.95,0.0,-0.97912,3e-05,2.80565]
[1780118101566,30.6,73414.51,0.0,-0.97911,3e-05,2.80757]
[1780118101718,30.6,73414.51,0.0,-0.97911,3e-05,2.80757]
[1780118101818,30.6,73414.51,0.0,-0.97911,3e-05,2.80757]
[1780118101968,30.6,73414.51,0.0,-0.97911,3e-05,2.80757]
[1780118102089,30.6,73414.05,0.0,-0.97912,3e-05,2.80604]
[1780118107124,30.6,73417.1,0.0,-0.97903,3e-05,2.81653]
[1780118108131,30.6,73421.32,0.0,-0.9789,3e-05,2.83088]
[1780118109792,30.6,73420.71,0.0,-0.97892,3e-05,2.8288]
[1780118109967,30.6,73420.71,0.0,-0.97892,3e-05,2.8288]
[1780118113166,30.6,73417.42,0.0,-0.97902,3e-05,2.81762]
[1780118114990,30.6,73417.42,0.0,-0.97902,3e-05,2.81762]
[1780118115218,30.6,73415.87,0.0,-0.97906,3e-05,2.81243]
[1780118119120,30.6,73415.18,0.0,-0.97908,3e-05,2.81015]
[1780118119218,30.6,73413.42,0.0,-0.97914,3e-05,2.80424]
[1780118119648,30.6,73413.42,0.0,-0.97914,3e-05,2.80424]
[1780118119719,30.6,73413.42,0.0,-0.97914,3e-05,2.80424]
[1780118119805,30.6,73413.46,0.0,-0.97913,3e-05,2.80448]
[1780118126116,30.6,73413.1,0.0,-0.97914,3e-05,2.80331]
[1780118126828,30.6,73413.07,0.0,-0.97914,3e-05,2.80341]
[1780118126969,30.6,73413.07,0.0,-0.97914,3e-05,2.80341]
[1780118132299,30.6,73410.99,0.0,-0.97922,3e-05,2.79443]
[1780118137334,30.6,73412.88,0.0,-0.97916,3e-05,2.8011]
[1780118138781,30.6,73412.88,0.0,-0.97916,3e-05,2.8011]
[1780118138973,30.6,73412.88,0.0,-0.97916,3e-05,2.8011]
[1780118139074,30.6,73413.08,0.0,-0.97915,3e-05,2.80188]
[1780118145390,30.61,73413.84,0.0,-0.97913,3e-05,2.80477]
[1780118146397,30.61,73413.84,0.0,-0.97913,3e-05,2.80477]
[1780118146467,30.61,73413.84,0.0,-0.97913,3e-05,2.80477]
[1780118150196,30.61,73413.83,0.0,-0.97913,3e-05,2.80479]
[1780118150218,30.61,73415.64,0.0,-0.97907,3e-05,2.81107]
[1780118150845,30.61,73415.64,0.0,-0.97907,3e-05,2.81107]
[1780118150967,30.61,73415.64,0.0,-0.97907,3e-05,2.81107]
[1780118151069,30.61,73416.9,0.0,-0.97903,3e-05,2.81541]
[1780118156467,30.61,73416.42,0.0,-0.97905,3e-05,2.81398]
[1780118161890,30.61,73416.24,0.0,-0.97905,3e-05,2.81349]
[1780118161967,30.61,73416.24,0.0,-0.97905,3e-05,2.81349]
[1780118162509,30.61,73412.84,0.0,-0.97915,3e-05,2.80213]
[1780118163531,30.61,73412.84,0.0,-0.97915,3e-05,2.80213]
[1780118163722,30.61,73412.84,0.0,-0.97915,3e-05,2.80213]
[1780118163735,30.61,73412.84,0.0,-0.97915,3e-05,2.80219]
[1780118169558,30.61,73413.25,0.0,-0.97913,3e-05,2.80393]
[1780118175599,30.61,73415.74,0.0,-0.97906,3e-05,2.81262]
[1780118179419,30.61,73415.66,0.0,-0.97906,3e-05,2.81243]
[1780118179467,30.61,73415.66,0.0,-0.97906,3e-05,2.81243]
[1780118184429,30.61,73414.36,0.0,-0.9791,3e-05,2.80827]
[1780118184469,30.61,73414.36,0.0,-0.9791,3e-05,2.80827]
[1780118184663,30.61,73413.32,0.0,-0.97913,3e-05,2.8048]
[1780118190299,30.61,73413.32,0.0,-0.97913,3e-05,2.805]
[1780118190468,30.61,73413.32,0.0,-0.97913,3e-05,2.805]
[1780118195740,30.61,73410.85,0.0,-0.97921,3e-05,2.79468]
[1780118201914,30.61,73410.91,0.0,-0.97921,3e-05,2.79515]
[1780118201967,30.61,73410.91,0.0,-0.97921,3e-05,2.79515]
[1780118204546,30.61,73410.76,0.0,-0.97921,3e-05,2.79483]
[1780118204726,30.61,73410.76,0.0,-0.97921,3e-05,2.79483]
[1780118204766,30.61,73410.76,0.0,-0.97921,3e-05,2.79496]
[1780118209839,30.61,73411.28,0.0,-0.97919,3e-05,2.79707]
[1780118219190,30.61,73411.31,0.0,-0.97919,3e-05,2.7974]
[1780118219216,30.61,73411.31,0.0,-0.97919,3e-05,2.7974]
[1780118220916,30.62,73420.13,0.0,-0.97892,3e-05,2.82764]
[1780118221922,30.62,73420.13,0.0,-0.97892,3e-05,2.82764]
[1780118221972,30.62,73420.13,0.0,-0.97892,3e-05,2.82764]
[1780118222024,30.62,73423.52,0.0,-0.97882,3e-05,2.83918]
[1780118224357,30.62,73423.9,0.0,-0.97881,3e-05,2.84044]
[1780118224470,30.62,73423.9,0.0,-0.97881,3e-05,2.84044]
[1780118225952,30.62,73422.04,0.0,-0.97887,3e-05,2.83407]
[1780118228734,30.62,73421.69,0.0,-0.97888,3e-05,2.83288]
[1780118228970,30.62,73421.69,0.0,-0.97888,3e-05,2.83288]
[1780118234008,30.62,73424.88,0.0,-0.97878,3e-05,2.84374]
[1780118237029,30.62,73429.21,0.0,-0.97865,3e-05,2.85852]
[1780118238151,30.62,73429.21,0.0,-0.97865,3e-05,2.85852]
[1780118238217,30.62,73429.21,0.0,-0.97865,3e-05,2.85852]
[1780118241744,30.61,73431.25,0.0,-0.9786,3e-05,2.86537]
[1780118241971,30.61,73431.25,0.0,-0.9786,3e-05,2.86537]
[1780118242065,30.61,73431.49,0.0,-0.97859,3e-05,2.86615]
[1780118243968,30.61,73431.66,0.0,-0.97858,3e-05,2.86669]
[1780118244218,30.61,73431.66,0.0,-0.97858,3e-05,2.86669]
[1780118245618,30.61,73434.98,0.0,-0.97848,3e-05,2.87801]
[1780118250121,30.61,73443.32,0.0,-0.97824,3e-05,2.90653]
[1780118251128,30.61,73448.41,0.0,-0.9781,3e-05,2.92166]
[1780118253142,30.61,73452.92,0.0,-0.97796,3e-05,2.93712]
[1780118258177,30.61,73454.43,0.0,-0.97792,3e-05,2.94156]
[1780118263212,30.61,73456.5,0.0,-0.97787,3e-05,2.94797]
[1780118263908,30.61,73456.5,0.0,-0.97787,3e-05,2.94797]
[1780118263969,30.61,73456.5,0.0,-0.97787,3e-05,2.94797]
[1780118264219,30.61,73456.51,0.0,-0.97787,3e-05,2.94783]
[1780118269254,30.61,73457.73,0.0,-0.97784,3e-05,2.95119]
[1780118274292,30.6,73458.15,0.0,-0.97783,3e-05,2.95171]
[1780118276306,30.6,73454.26,0.0,-0.97796,3e-05,2.93771]
[1780118281341,30.6,73449.3,0.0,-0.97812,3e-05,2.91959]
[1780118286378,30.6,73448.23,0.0,-0.97816,3e-05,2.91522]
[1780118290407,30.6,73439.63,0.0,-0.97842,3e-05,2.88493]
[1780118291414,30.6,73437.78,0.0,-0.97848,3e-05,2.87848]
[1780118296449,30.6,73438.92,0.0,-0.97845,3e-05,2.88214]
[1780118301485,30.6,73439.28,0.0,-0.97844,3e-05,2.88304]
[1780118303499,30.59,73443.08,0.0,-0.97832,3e-05,2.89602]
[1780118308534,30.59,73442.54,0.0,-0.97834,3e-05,2.89369]
[1780118310548,30.59,73446.24,0.0,-0.97823,3e-05,2.90633]
[1780118312562,30.59,73449.52,0.0,-0.97815,3e-05,2.91504]
[1780118317597,30.59,73449.87,0.0,-0.97815,3e-05,2.91562]
[1780118323639,30.59,73450.55,0.0,-0.97813,3e-05,2.91718]
[1780118328676,30.59,73451.36,0.0,-0.97812,3e-05,2.91931]
[1780118333711,30.59,73446.7,0.0,-0.97826,3e-05,2.90241]
[1780118339753,30.58,73448.31,0.0,-0.97822,3e-05,2.90729]
[1780118344788,30.58,73451.99,0.0,-0.97811,3e-05,2.91947]
[1780118346802,30.58,73456.02,0.0,-0.97799,3e-05,2.93323]
[1780118352844,30.58,73456.89,0.0,-0.97798,3e-05,2.93522]
[1780118357879,30.58,73456.11,0.0,-0.97801,3e-05,2.93163]
[1780118362917,30.57,73458.61,0.0,-0.97794,3e-05,2.93952]
[1780118367950,30.57,73458.45,0.0,-0.97795,3e-05,2.93807]
[1780118377013,30.57,73458.21,0.0,-0.97799,3e-05,2.93323]
[1780118382048,30.57,73448.06,0.0,-0.97831,3e-05,2.89689]
[1780118384062,30.57,73445.64,0.0,-0.97838,3e-05,2.8883]
[1780118389097,30.56,73443.56,0.0,-0.97845,3e-05,2.8807]
[1780118394132,30.56,73442.8,0.0,-0.97848,3e-05,2.8777]
[1780118402188,30.56,73442.16,0.0,-0.9785,3e-05,2.87491]
[1780118407223,30.56,73441.28,0.0,-0.97853,3e-05,2.87156]
[1780118408230,30.56,73445.45,0.0,-0.97841,3e-05,2.88589]
[1780118409237,30.56,73450.76,0.0,-0.97825,3e-05,2.9042]
[1780118414272,30.56,73453.05,0.0,-0.97818,3e-05,2.91158]
[1780118419307,30.56,73453.04,0.0,-0.97819,3e-05,2.91089]
[1780118421321,30.56,73449.49,0.0,-0.9783,3e-05,2.89832]
[1780118425349,30.56,73452.94,0.0,-0.9782,3e-05,2.90988]
[1780118430383,30.55,73453.21,0.0,-0.97819,3e-05,2.91022]
[1780118435419,30.55,73451.54,0.0,-0.97827,3e-05,2.90138]
[1780118440454,30.55,73451.69,0.0,-0.97827,3e-05,2.90135]
[1780118445489,30.55,73451.87,0.0,-0.97827,3e-05,2.90143]
[1780118450524,30.55,73451.93,0.0,-0.97827,3e-05,2.90109]
[1780118456565,30.55,73452.81,0.0,-0.97825,3e-05,2.90349]
[1780118461601,30.55,73453.21,0.0,-0.97824,3e-05,2.90433]
[1780118466639,30.54,73450.15,0.0,-0.97834,3e-05,2.89312]
[1780118468653,30.54,73447.41,0.0,-0.97842,3e-05,2.88347]
[1780118471674,30.54,73441.8,0.0,-0.97859,3e-05,2.86393]
[1780118476709,30.54,73441.6,0.0,-0.9786,3e-05,2.86306]
[1780118481745,30.54,73441.99,0.0,-0.97859,3e-05,2.86425]
[1780118486780,30.54,73441.41,0.0,-0.97861,3e-05,2.8621]
[1780118491815,30.54,73440.99,0.0,-0.97864,3e-05,2.85804]
[1780118496850,30.54,73439.51,0.0,-0.97869,3e-05,2.85281]
[1780118501885,30.54,73438.74,0.0,-0.97871,3e-05,2.85007]
[1780118506920,30.54,73440.31,0.0,-0.97867,3e-05,2.85531]
[1780118511955,30.54,73444.35,0.0,-0.97855,3e-05,2.86906]
[1780118517002,30.54,73446.13,0.0,-0.9785,3e-05,2.8749]
[1780118518009,30.54,73442.91,0.0,-0.97859,3e-05,2.86374]
[1780118523054,30.54,73446.23,0.0,-0.97849,3e-05,2.87498]
[1780118525068,30.54,73450.59,0.0,-0.97836,3e-05,2.88995]
[1780118529096,30.54,73453.74,0.0,-0.97827,3e-05,2.90054]
[1780118530103,30.54,73458.64,0.0,-0.97812,3e-05,2.9175]
[1780118535139,30.54,73453.67,0.0,-0.97828,3e-05,2.8996]
[1780118540174,30.53,73453.23,0.0,-0.9783,3e-05,2.89757]
[1780118545212,30.53,73452.64,0.0,-0.97832,3e-05,2.89497]
[1780118550245,30.53,73452.46,0.0,-0.97833,3e-05,2.89391]
[1780118555280,30.53,73452.43,0.0,-0.97835,3e-05,2.89095]
[1780118563336,30.53,73452.18,0.0,-0.97836,3e-05,2.88946]
[1780118568371,30.53,73452.41,0.0,-0.97836,3e-05,2.88987]
[1780118573406,30.53,73452.46,0.0,-0.97836,3e-05,2.88964]
[1780118579448,30.53,73453.46,0.0,-0.97834,3e-05,2.89259]
[1780118588511,30.52,73454.42,0.0,-0.97831,3e-05,2.89509]
[1780118593548,30.52,73453.3,0.0,-0.97835,3e-05,2.89074]
[1780118598584,30.52,73452.93,0.0,-0.97837,3e-05,2.889]
[1780118604626,30.52,73452.67,0.0,-0.97838,3e-05,2.88756]
[1780118618724,30.52,73453.11,0.0,-0.9784,3e-05,2.88537]
[1780118621745,30.52,73448.63,0.0,-0.97853,3e-05,2.86964]
[1780118626780,30.52,73448.75,0.0,-0.97853,3e-05,2.86979]
[1780118631819,30.51,73448.67,0.0,-0.97854,3e-05,2.86924]
[1780118637861,30.51,73449.54,0.0,-0.97851,3e-05,2.87192]
[1780118642896,30.51,73449.46,0.0,-0.97852,3e-05,2.87138]
[1780118647931,30.51,73446.76,0.0,-0.9786,3e-05,2.86184]
[1780118652966,30.51,73447.8,0.0,-0.97857,3e-05,2.86526]
[1780118660025,30.51,73447.89,0.0,-0.97857,3e-05,2.86531]
[1780118665060,30.51,73446.87,0.0,-0.9786,3e-05,2.86163]
[1780118671102,30.51,73447.46,0.0,-0.97861,3e-05,2.86106]
[1780118676138,30.51,73447.81,0.0,-0.9786,3e-05,2.86211]
[1780118681173,30.51,73448.05,0.0,-0.97859,3e-05,2.86278]
[1780118686207,30.51,73448.09,0.0,-0.97859,3e-05,2.86277]
[1780118691243,30.51,73447.48,0.0,-0.97861,3e-05,2.86052]
[1780118695271,30.51,73443.56,0.0,-0.97873,3e-05,2.84697]
[1780118698292,30.51,73440.1,0.0,-0.97883,3e-05,2.83511]
[1780118700306,30.51,73434.53,0.0,-0.979,3e-05,2.81614]
[1780118703327,30.51,73433.44,0.0,-0.97903,3e-05,2.81258]
[1780118707355,30.51,73438.18,0.0,-0.97889,3e-05,2.82894]
[1780118709369,30.51,73441.73,0.0,-0.97878,3e-05,2.84116]
[1780118714404,30.51,73444.92,0.0,-0.97868,3e-05,2.85215]
[1780118721453,30.51,73447.91,0.0,-0.97859,3e-05,2.86234]
[1780118730520,30.51,73445.46,0.0,-0.97867,3e-05,2.85389]
[1780118736562,30.51,73446.92,0.0,-0.97864,3e-05,2.85655]
[1780118742604,30.51,73447.5,0.0,-0.97862,3e-05,2.85859]
[1780118747639,30.51,73447.83,0.0,-0.97861,3e-05,2.85978]
[1780118752674,30.51,73446.54,0.0,-0.97865,3e-05,2.85543]
[1780118757709,30.51,73447.24,0.0,-0.97863,3e-05,2.85793]
[1780118763751,30.51,73447.85,0.0,-0.97861,3e-05,2.86013]
[1780118766772,30.51,73451.93,0.0,-0.97849,3e-05,2.87422]
[1780118771807,30.51,73452.46,0.0,-0.97847,3e-05,2.87599]
[1780118777849,30.51,73452.65,0.0,-0.97847,3e-05,2.87654]
[1780118782884,30.51,73453.09,0.0,-0.97845,3e-05,2.87795]
[1780118787919,30.51,73455.56,0.0,-0.97838,3e-05,2.88635]
[1780118792954,30.51,73456.37,0.0,-0.97838,3e-05,2.88648]
[1780118793962,30.51,73459.89,0.0,-0.97827,3e-05,2.89866]
[1780118797991,30.51,73463.01,0.0,-0.97818,3e-05,2.90922]
[1780118803031,30.51,73460.76,0.0,-0.97825,3e-05,2.90097]
[1780118806064,30.51,73452.91,0.0,-0.97849,3e-05,2.87354]
[1780118807071,30.51,73453.04,0.0,-0.97848,3e-05,2.87396]
[1780118812106,30.51,73448.04,0.0,-0.97864,3e-05,2.85657]
[1780118817141,30.51,73447.78,0.0,-0.97865,3e-05,2.85566]
[1780118822176,30.51,73447.55,0.0,-0.97865,3e-05,2.85484]
[1780118827211,30.51,73443.28,0.0,-0.97878,3e-05,2.84016]
[1780118832247,30.51,73440.46,0.0,-0.97886,3e-05,2.83066]
[1780118833253,30.51,73437.11,0.0,-0.97896,3e-05,2.81928]
[1780118838288,30.51,73434.57,0.0,-0.97904,3e-05,2.81095]
[1780118843323,30.51,73434.32,0.0,-0.97904,3e-05,2.81045]
[1780118849364,30.51,73433.74,0.0,-0.97905,3e-05,2.80891]
[1780118853393,30.51,73429.64,0.0,-0.97919,3e-05,2.79292]
[1780118858428,30.51,73430.28,0.0,-0.97917,3e-05,2.79554]
[1780118863463,30.51,73436.26,0.0,-0.97898,3e-05,2.81627]
[1780118866484,30.51,73442.83,0.0,-0.97879,3e-05,2.83886]
[1780118871519,30.51,73444.82,0.0,-0.97873,3e-05,2.84575]
[1780118884615,30.51,73445.05,0.0,-0.97872,3e-05,2.84662]
[1780118890656,30.51,73445.19,0.0,-0.97872,3e-05,2.84716]
[1780118895692,30.51,73445.19,0.0,-0.97871,3e-05,2.84722]
[1780118901734,30.51,73445.19,0.0,-0.97871,3e-05,2.8473]
[1780118905762,30.51,73448.46,0.0,-0.97862,3e-05,2.85859]
[1780118910796,30.51,73450.85,0.0,-0.97854,3e-05,2.86677]
[1780118915834,30.51,73450.84,0.0,-0.97856,3e-05,2.86421]
[1780118923891,30.51,73448.12,0.0,-0.97864,3e-05,2.8548]
[1780118928926,30.51,73445.2,0.0,-0.97873,3e-05,2.8449]
[1780118933961,30.51,73445.64,0.0,-0.97872,3e-05,2.84656]
[1780118935975,30.51,73455.14,0.0,-0.97843,3e-05,2.87934]
[1780118936982,30.51,73456.87,0.0,-0.97838,3e-05,2.8853]
[1780118946046,30.51,73457.72,0.0,-0.97836,3e-05,2.88784]
[1780118951081,30.51,73459.31,0.0,-0.97831,3e-05,2.89312]
[1780118960145,30.51,73458.78,0.0,-0.97833,3e-05,2.89086]
[1780118965181,30.51,73458.06,0.0,-0.97835,3e-05,2.88815]
[1780118971225,30.51,73458.0,0.0,-0.97837,3e-05,2.88525]
[1780118973240,30.51,73452.63,0.0,-0.97854,3e-05,2.86662]
[1780118978275,30.51,73447.3,0.0,-0.9787,3e-05,2.8483]
[1780118979282,30.51,73441.26,0.0,-0.97888,3e-05,2.82765]
[1780118981296,30.51,73437.12,0.0,-0.979,3e-05,2.81366]
[1780118983310,30.51,73432.14,0.0,-0.97915,3e-05,2.79695]
[1780118986330,30.51,73424.46,0.0,-0.97937,3e-05,2.77139]
[1780118991366,30.51,73422.65,0.0,-0.97941,3e-05,2.76611]
[1780118996401,30.52,73422.3,0.0,-0.97942,3e-05,2.76573]
[1780119001436,30.52,73424.25,0.0,-0.97935,3e-05,2.77306]
[1780119002355,30.52,73424.25,0.0,-0.97935,3e-05,2.77306]
[1780119002468,30.52,73424.25,0.0,-0.97935,3e-05,2.77306]
[1780119004457,30.52,73430.32,0.0,-0.97917,3e-05,2.79394]
[1780119007516,30.52,73431.14,0.0,-0.97915,3e-05,2.79693]
[1780119007719,30.52,73431.14,0.0,-0.97915,3e-05,2.79693]
[1780119007820,30.52,73431.4,0.0,-0.97914,3e-05,2.79801]
[1780119013520,30.52,73431.85,0.0,-0.97912,3e-05,2.80004]
[1780119018555,30.52,73431.9,0.0,-0.97911,3e-05,2.8007]
[1780119020969,30.52,73433.51,0.0,-0.97906,3e-05,2.80636]
[1780119024917,30.52,73433.63,0.0,-0.97906,3e-05,2.80704]
[1780119024976,30.52,73433.63,0.0,-0.97906,3e-05,2.80704]
[1780119025019,30.52,73433.13,0.0,-0.97907,3e-05,2.80553]
[1780119028481,30.52,73433.3,0.0,-0.97907,3e-05,2.80611]
[1780119028724,30.52,73433.3,0.0,-0.97907,3e-05,2.80611]
[1780119036121,30.53,73428.75,0.0,-0.97921,3e-05,2.78918]
[1780119036221,30.53,73428.69,0.0,-0.97921,3e-05,2.78909]
[1780119037091,30.53,73428.69,0.0,-0.97921,3e-05,2.78909]
[1780119036682,30.53,73430.01,0.0,-0.97917,3e-05,2.79368]
[1780119037218,30.53,73430.01,0.0,-0.97917,3e-05,2.79368]
[1780119042724,30.53,73435.55,0.0,-0.97898,3e-05,2.81523]
[1780119047762,30.54,73436.65,0.0,-0.97894,3e-05,2.81945]
[1780119051960,30.54,73436.65,0.0,-0.97894,3e-05,2.81945]
[1780119051975,30.54,73436.65,0.0,-0.97894,3e-05,2.81945]
[1780119052022,30.54,73436.66,0.0,-0.97894,3e-05,2.81979]
[1780119052792,30.54,73436.66,0.0,-0.97894,3e-05,2.81979]
[1780119052971,30.54,73436.66,0.0,-0.97894,3e-05,2.81979]
[1780119058839,30.54,73438.52,0.0,-0.97888,3e-05,2.82663]
[1780119059881,30.54,73438.52,0.0,-0.97888,3e-05,2.82663]
[1780119059973,30.54,73438.52,0.0,-0.97888,3e-05,2.82663]
[1780119060074,30.54,73438.27,0.0,-0.97889,3e-05,2.82583]
[1780119060326,30.54,73438.27,0.0,-0.97889,3e-05,2.82583]
[1780119060471,30.54,73438.27,0.0,-0.97889,3e-05,2.82583]
[1780119065888,30.54,73438.64,0.0,-0.97887,3e-05,2.82745]
[1780119071930,30.54,73438.96,0.0,-0.97886,3e-05,2.82887]
[1780119073391,30.54,73438.93,0.0,-0.97886,3e-05,2.82882]
[1780119073469,30.54,73438.93,0.0,-0.97886,3e-05,2.82882]
[1780119073967,30.54,73438.93,0.0,-0.97886,3e-05,2.82882]
[1780119074069,30.54,73438.93,0.0,-0.97886,3e-05,2.82888]
[1780119074219,30.54,73438.93,0.0,-0.97886,3e-05,2.82888]
[1780119079987,30.54,73442.12,0.0,-0.97876,3e-05,2.84009]
[1780119080996,30.54,73446.31,0.0,-0.97864,3e-05,2.85449]
[1780119084024,30.54,73446.41,0.0,-0.97864,3e-05,2.85484]
[1780119084062,30.54,73446.47,0.0,-0.97863,3e-05,2.85505]
[1780119084220,30.54,73446.47,0.0,-0.97863,3e-05,2.85505]
[1780119084506,30.54,73446.47,0.0,-0.97863,3e-05,2.85505]
[1780119084721,30.54,73446.47,0.0,-0.97863,3e-05,2.85505]
[1780119090061,30.54,73450.77,0.0,-0.9785,3e-05,2.86987]
[1780119094694,30.54,73452.62,0.0,-0.97847,3e-05,2.87374]
[1780119094725,30.54,73452.62,0.0,-0.97847,3e-05,2.87374]
[1780119095111,30.54,73452.62,0.0,-0.97847,3e-05,2.87374]
[1780119095096,30.54,73450.52,0.0,-0.97853,3e-05,2.86644]
[1780119095220,30.54,73450.52,0.0,-0.97853,3e-05,2.86644]
[1780119096103,30.54,73454.94,0.0,-0.9784,3e-05,2.88169]
[1780119101138,30.54,73453.0,0.0,-0.97847,3e-05,2.87378]
[1780119102832,30.54,73452.85,0.0,-0.97847,3e-05,2.87301]
[1780119102979,30.54,73452.85,0.0,-0.97847,3e-05,2.87301]
[1780119103160,30.54,73452.85,0.0,-0.97847,3e-05,2.87301]
[1780119103152,30.54,73454.95,0.0,-0.97841,3e-05,2.88003]
[1780119103219,30.54,73454.95,0.0,-0.97841,3e-05,2.88003]
[1780119109194,30.54,73455.15,0.0,-0.97841,3e-05,2.88052]
[1780119111820,30.54,73455.18,0.0,-0.97841,3e-05,2.88056]
[1780119111970,30.54,73455.18,0.0,-0.97841,3e-05,2.88056]
[1780119111996,30.54,73455.18,0.0,-0.97841,3e-05,2.88056]
[1780119112017,30.54,73455.18,0.0,-0.97841,3e-05,2.88052]
[1780119112220,30.54,73455.18,0.0,-0.97841,3e-05,2.88052]
[1780119118257,30.54,73455.95,0.0,-0.97838,3e-05,2.883]
[1780119123292,30.53,73456.96,0.0,-0.97836,3e-05,2.88632]
[1780119128327,30.53,73455.45,0.0,-0.9784,3e-05,2.88092]
[1780119129816,30.53,73455.45,0.0,-0.9784,3e-05,2.88092]
[1780119129969,30.53,73455.45,0.0,-0.9784,3e-05,2.88092]
[1780119130110,30.53,73455.45,0.0,-0.9784,3e-05,2.88092]
[1780119130219,30.53,73455.45,0.0,-0.9784,3e-05,2.88092]
[1780119130187,30.53,73456.02,0.0,-0.97839,3e-05,2.88284]
[1780119136385,30.53,73456.71,0.0,-0.97837,3e-05,2.88503]
[1780119137740,30.53,73456.71,0.0,-0.97837,3e-05,2.88503]
[1780119137977,30.53,73456.71,0.0,-0.97837,3e-05,2.88503]
[1780119142962,30.53,73455.96,0.0,-0.97839,3e-05,2.88224]
[1780119142968,30.53,73455.96,0.0,-0.97839,3e-05,2.88224]
[1780119143201,30.53,73455.96,0.0,-0.97839,3e-05,2.88224]
[1780119143218,30.53,73455.96,0.0,-0.97839,3e-05,2.88224]
[1780119143063,30.53,73454.48,0.0,-0.97844,3e-05,2.87707]
[1780119149475,30.53,73454.69,0.0,-0.97843,3e-05,2.87766]
[1780119158539,30.53,73454.54,0.0,-0.97846,3e-05,2.87449]
[1780119163574,30.53,73457.7,0.0,-0.97836,3e-05,2.88527]
[1780119168608,30.53,73460.4,0.0,-0.97828,3e-05,2.89439]
[1780119170623,30.53,73463.9,0.0,-0.97818,3e-05,2.90643]
[1780119173183,30.53,73464.7,0.0,-0.97815,3e-05,2.90914]
[1780119173218,30.53,73464.7,0.0,-0.97815,3e-05,2.90914]
[1780119173390,30.53,73464.51,0.0,-0.97816,3e-05,2.90839]
[1780119173467,30.53,73464.51,0.0,-0.97816,3e-05,2.90839]
[1780119174247,30.53,73464.51,0.0,-0.97816,3e-05,2.90839]
[1780119173491,30.53,73464.51,0.0,-0.97816,3e-05,2.90831]
[1780119176665,30.53,73468.08,0.0,-0.97805,3e-05,2.92051]
[1780119179686,30.53,73463.92,0.0,-0.97818,3e-05,2.90569]
[1780119183714,30.53,73458.93,0.0,-0.97834,3e-05,2.88805]
[1780119184637,30.53,73458.93,0.0,-0.97834,3e-05,2.88805]
[1780119184719,30.53,73458.93,0.0,-0.97834,3e-05,2.88805]
[1780119184775,30.53,73458.93,0.0,-0.97834,3e-05,2.88805]
[1780119184969,30.53,73458.93,0.0,-0.97834,3e-05,2.88805]
[1780119185070,30.53,73458.88,0.0,-0.97834,3e-05,2.88778]
[1780119190763,30.53,73458.8,0.0,-0.97834,3e-05,2.88727]
[1780119195551,30.53,73457.64,0.0,-0.97838,3e-05,2.88308]
[1780119195725,30.53,73457.64,0.0,-0.97838,3e-05,2.88308]
[1780119195783,30.53,73457.64,0.0,-0.97838,3e-05,2.88308]
[1780119195972,30.53,73457.64,0.0,-0.97838,3e-05,2.88308]
[1780119196073,30.53,73457.83,0.0,-0.97838,3e-05,2.88366]
[1780119198819,30.53,73452.46,0.0,-0.97854,3e-05,2.86503]
[1780119201884,30.53,73450.37,0.0,-0.9786,3e-05,2.85779]
[1780119201970,30.53,73450.37,0.0,-0.9786,3e-05,2.85779]
[1780119202212,30.53,73450.37,0.0,-0.9786,3e-05,2.85779]
[1780119202218,30.53,73450.37,0.0,-0.9786,3e-05,2.85779]
[1780119201985,30.53,73450.41,0.0,-0.9786,3e-05,2.85793]
[1780119207882,30.53,73450.35,0.0,-0.9786,3e-05,2.85776]
[1780119212917,30.53,73449.14,0.0,-0.97866,3e-05,2.8512]
[1780119216043,30.53,73449.2,0.0,-0.97865,3e-05,2.85144]
[1780119216220,30.53,73449.2,0.0,-0.97865,3e-05,2.85144]
[1780119216145,30.53,73449.22,0.0,-0.97865,3e-05,2.85153]
[1780119216380,30.53,73449.22,0.0,-0.97865,3e-05,2.85153]
[1780119216469,30.53,73449.22,0.0,-0.97865,3e-05,2.85153]
[1780119216945,30.53,73448.89,0.0,-0.97866,3e-05,2.85041]
[1780119221980,30.53,73448.26,0.0,-0.97868,3e-05,2.84834]
[1780119227109,30.53,73445.48,0.0,-0.97876,3e-05,2.83889]
[1780119227218,30.53,73445.48,0.0,-0.97876,3e-05,2.83889]
[1780119227319,30.53,73443.56,0.0,-0.97882,3e-05,2.83235]
[1780119227801,30.53,73443.56,0.0,-0.97882,3e-05,2.83235]
[1780119227970,30.53,73443.56,0.0,-0.97882,3e-05,2.83235]
[1780119233058,30.53,73443.62,0.0,-0.97882,3e-05,2.83282]
[1780119240107,30.53,73444.59,0.0,-0.97878,3e-05,2.83644]
[1780119241114,30.53,73447.58,0.0,-0.97869,3e-05,2.84672]
[1780119243907,30.53,73448.09,0.0,-0.97868,3e-05,2.84851]
[1780119243967,30.53,73448.09,0.0,-0.97868,3e-05,2.84851]
[1780119244160,30.53,73448.09,0.0,-0.97868,3e-05,2.84851]
[1780119244218,30.53,73448.09,0.0,-0.97868,3e-05,2.84851]
[1780119244262,30.53,73448.2,0.0,-0.97868,3e-05,2.8489]
[1780119246967,30.53,73448.2,0.0,-0.97868,3e-05,2.8489]
[1780119252190,30.53,73448.27,0.0,-0.97867,3e-05,2.84925]
[1780119257226,30.53,73449.48,0.0,-0.97864,3e-05,2.85345]
[1780119261013,30.53,73449.42,0.0,-0.97864,3e-05,2.85326]
[1780119261219,30.53,73449.42,0.0,-0.97864,3e-05,2.85326]
[1780119261285,30.53,73449.42,0.0,-0.97864,3e-05,2.85327]
[1780119261668,30.53,73449.42,0.0,-0.97864,3e-05,2.85327]
[1780119261718,30.53,73449.42,0.0,-0.97864,3e-05,2.85327]
[1780119267297,30.53,73449.63,0.0,-0.97863,3e-05,2.85402]
[1780119272332,30.53,73450.36,0.0,-0.97863,3e-05,2.85413]
[1780119277367,30.53,73450.95,0.0,-0.97861,3e-05,2.85619]
[1780119278494,30.53,73450.84,0.0,-0.97861,3e-05,2.85581]
[1780119278722,30.53,73450.84,0.0,-0.97861,3e-05,2.85581]
[1780119279093,30.53,73450.84,0.0,-0.97861,3e-05,2.85581]
[1780119279219,30.53,73450.84,0.0,-0.97861,3e-05,2.85581]
[1780119279381,30.53,73450.85,0.0,-0.97861,3e-05,2.85585]
[1780119284416,30.53,73451.4,0.0,-0.97859,3e-05,2.85775]
[1780119289451,30.53,73451.63,0.0,-0.97859,3e-05,2.85855]
[1780119294486,30.53,73451.58,0.0,-0.97859,3e-05,2.85838]
[1780119296126,30.53,73451.58,0.0,-0.97859,3e-05,2.85838]
[1780119296173,30.53,73451.58,0.0,-0.97859,3e-05,2.85838]
[1780119296220,30.53,73451.58,0.0,-0.97859,3e-05,2.85838]
[1780119296275,30.53,73451.58,0.0,-0.97859,3e-05,2.85839]
[1780119300336,30.53,73451.63,0.0,-0.97859,3e-05,2.85857]
[1780119308441,30.53,73451.79,0.0,-0.97858,3e-05,2.85918]
[1780119308469,30.53,73451.79,0.0,-0.97858,3e-05,2.85918]
[1780119308809,30.53,73451.79,0.0,-0.97858,3e-05,2.85918]
[1780119308971,30.53,73451.79,0.0,-0.97858,3e-05,2.85918]
[1780119309036,30.53,73451.85,0.0,-0.97858,3e-05,2.8594]
[1780119314626,30.53,73451.49,0.0,-0.97859,3e-05,2.85819]
[1780119317102,30.53,73450.72,0.0,-0.97861,3e-05,2.85555]
[1780119317219,30.53,73450.72,0.0,-0.97861,3e-05,2.85555]
[1780119317278,30.53,73450.4,0.0,-0.97862,3e-05,2.85448]
[1780119317719,30.53,73450.4,0.0,-0.97862,3e-05,2.85448]
[1780119317968,30.53,73450.4,0.0,-0.97862,3e-05,2.85448]
[1780119323690,30.53,73452.03,0.0,-0.97857,3e-05,2.86016]
[1780119328725,30.53,73452.24,0.0,-0.97857,3e-05,2.86092]
[1780119333760,30.53,73454.1,0.0,-0.97853,3e-05,2.86493]
[1780119336288,30.53,73452.02,0.0,-0.97859,3e-05,2.85776]
[1780119336389,30.53,73452.09,0.0,-0.97859,3e-05,2.85803]
[1780119336470,30.53,73452.09,0.0,-0.97859,3e-05,2.85803]
[1780119337223,30.53,73452.09,0.0,-0.97859,3e-05,2.85803]
[1780119337324,30.53,73452.02,0.0,-0.97859,3e-05,2.8578]
[1780119337469,30.53,73452.02,0.0,-0.97859,3e-05,2.8578]
[1780119343831,30.53,73454.3,0.0,-0.97852,3e-05,2.8657]
[1780119348866,30.53,73454.24,0.0,-0.97852,3e-05,2.86549]
[1780119351140,30.53,73454.24,0.0,-0.97852,3e-05,2.86549]
[1780119351219,30.53,73454.24,0.0,-0.97852,3e-05,2.86549]
[1780119351242,30.53,73454.09,0.0,-0.97853,3e-05,2.86498]
[1780119352077,30.53,73454.09,0.0,-0.97853,3e-05,2.86498]
[1780119352196,30.53,73454.09,0.0,-0.97853,3e-05,2.86498]
[1780119352221,30.53,73454.09,0.0,-0.97853,3e-05,2.86498]
[1780119358936,30.53,73454.36,0.0,-0.97852,3e-05,2.86592]
[1780119362323,30.53,73454.26,0.0,-0.97852,3e-05,2.86558]
[1780119362423,30.53,73454.2,0.0,-0.97852,3e-05,2.86537]
[1780119362470,30.53,73454.2,0.0,-0.97852,3e-05,2.86537]
[1780119363346,30.53,73454.2,0.0,-0.97852,3e-05,2.86537]
[1780119363448,30.53,73454.22,0.0,-0.97852,3e-05,2.86545]
[1780119363470,30.53,73454.22,0.0,-0.97852,3e-05,2.86545]
[1780119369005,30.53,73455.53,0.0,-0.97847,3e-05,2.87124]
[1780119370555,30.53,73455.46,0.0,-0.97847,3e-05,2.871]
[1780119370720,30.53,73455.46,0.0,-0.97847,3e-05,2.871]
[1780119371020,30.53,73455.23,0.0,-0.97848,3e-05,2.8702]
[1780119371974,30.53,73455.23,0.0,-0.97848,3e-05,2.8702]
[1780119372220,30.53,73455.23,0.0,-0.97848,3e-05,2.8702]
[1780119376055,30.53,73460.96,0.0,-0.97831,3e-05,2.89]
[1780119377062,30.53,73469.04,0.0,-0.97806,3e-05,2.91813]
[1780119378069,30.53,73469.62,0.0,-0.97804,3e-05,2.92002]
[1780119379729,30.53,73470.17,0.0,-0.97803,3e-05,2.92185]
[1780119379967,30.53,73470.17,0.0,-0.97803,3e-05,2.92185]
[1780119380083,30.53,73471.17,0.0,-0.978,3e-05,2.92525]
[1780119380841,30.53,73471.17,0.0,-0.978,3e-05,2.92525]
[1780119380971,30.53,73471.17,0.0,-0.978,3e-05,2.92525]
[1780119386125,30.53,73471.53,0.0,-0.97799,3e-05,2.92586]
[1780119391160,30.53,73472.43,0.0,-0.97799,3e-05,2.92596]
[1780119392254,30.53,73472.43,0.0,-0.97799,3e-05,2.92596]
[1780119392468,30.53,73472.43,0.0,-0.97799,3e-05,2.92596]
[1780119392481,30.53,73472.4,0.0,-0.97799,3e-05,2.92573]
[1780119393266,30.53,73472.4,0.0,-0.97799,3e-05,2.92573]
[1780119393470,30.53,73472.4,0.0,-0.97799,3e-05,2.92573]
[1780119396196,30.53,73476.01,0.0,-0.97788,3e-05,2.93792]
[1780119399258,30.53,73473.75,0.0,-0.97795,3e-05,2.9297]
[1780119399472,30.53,73473.75,0.0,-0.97795,3e-05,2.9297]
[1780119399496,30.53,73473.64,0.0,-0.97796,3e-05,2.92919]
[1780119399535,30.53,73473.64,0.0,-0.97796,3e-05,2.92919]
[1780119399722,30.53,73473.64,0.0,-0.97796,3e-05,2.92919]
[1780119402532,30.53,73473.68,0.0,-0.97796,3e-05,2.92894]
[1780119408281,30.52,73474.81,0.0,-0.97793,3e-05,2.9321]
[1780119410864,30.52,73475.49,0.0,-0.97791,3e-05,2.93421]
[1780119410928,30.52,73475.49,0.0,-0.97791,3e-05,2.93421]
[1780119411301,30.52,73476.35,0.0,-0.97789,3e-05,2.93708]
[1780119412481,30.52,73476.35,0.0,-0.97789,3e-05,2.93708]
[1780119412309,30.52,73483.53,0.0,-0.97767,3e-05,2.96224]
[1780119412721,30.52,73483.53,0.0,-0.97767,3e-05,2.96224]
[1780119413316,30.52,73484.43,0.0,-0.97764,3e-05,2.96523]
[1780119416157,30.52,73485.02,0.0,-0.97763,3e-05,2.96692]
[1780119416220,30.52,73485.02,0.0,-0.97763,3e-05,2.96692]
[1780119416341,30.52,73486.33,0.0,-0.97759,3e-05,2.97136]
[1780119421376,30.52,73485.08,0.0,-0.97764,3e-05,2.96591]
[1780119426411,30.52,73482.89,0.0,-0.97771,3e-05,2.95724]
[1780119428929,30.51,73482.18,0.0,-0.97774,3e-05,2.95439]
[1780119428970,30.51,73482.18,0.0,-0.97774,3e-05,2.95439]
[1780119429434,30.51,73480.55,0.0,-0.97779,3e-05,2.94848]
[1780119430239,30.51,73480.55,0.0,-0.97779,3e-05,2.94848]
[1780119430469,30.51,73480.55,0.0,-0.97779,3e-05,2.94848]
[1780119435476,30.51,73479.41,0.0,-0.97783,3e-05,2.94358]
[1780119437858,30.51,73479.89,0.0,-0.97782,3e-05,2.94497]
[1780119437968,30.51,73479.89,0.0,-0.97782,3e-05,2.94497]
[1780119439379,30.51,73479.89,0.0,-0.97782,3e-05,2.94497]
[1780119439470,30.51,73479.89,0.0,-0.97782,3e-05,2.94497]
[1780119439481,30.51,73479.89,0.0,-0.97782,3e-05,2.94468]
[1780119447998,30.51,73480.48,0.0,-0.97781,3e-05,2.94631]
[1780119448218,30.51,73480.48,0.0,-0.97781,3e-05,2.94631]
[1780119451803,30.51,73480.46,0.0,-0.97782,3e-05,2.94519]
[1780119451968,30.51,73480.46,0.0,-0.97782,3e-05,2.94519]
[1780119452137,30.51,73480.92,0.0,-0.97783,3e-05,2.94388]
[1780119454473,30.51,73481.01,0.0,-0.97782,3e-05,2.9442]
[1780119454722,30.5,73481.28,0.0,-0.97782,3e-05,2.94485]
[1780119460971,30.5,73482.71,0.0,-0.97778,3e-05,2.94909]
[1780119461217,30.5,73482.71,0.0,-0.97778,3e-05,2.94909]
[1780119461219,30.5,73482.82,0.0,-0.97778,3e-05,2.94916]
[1780119461883,30.5,73482.82,0.0,-0.97778,3e-05,2.94916]
[1780119461970,30.5,73482.82,0.0,-0.97778,3e-05,2.94916]
[1780119470977,30.5,73482.31,0.0,-0.9778,3e-05,2.94673]
[1780119472743,30.5,73482.6,0.0,-0.9778,3e-05,2.9468]
[1780119472961,30.5,73482.6,0.0,-0.9778,3e-05,2.9468]
[1780119478787,30.5,73482.76,0.0,-0.97781,3e-05,2.94623]
[1780119480895,30.49,73482.78,0.0,-0.97781,3e-05,2.94614]
[1780119480971,30.49,73482.78,0.0,-0.97781,3e-05,2.94614]
[1780119486844,30.49,73484.48,0.0,-0.97776,3e-05,2.95099]
[1780119487825,30.49,73484.48,0.0,-0.97776,3e-05,2.95099]
[1780119487968,30.49,73484.48,0.0,-0.97776,3e-05,2.95099]
[1780119493893,30.49,73484.92,0.0,-0.97776,3e-05,2.95137]
[1780119495780,30.49,73484.97,0.0,-0.97776,3e-05,2.95138]
[1780119495967,30.49,73484.97,0.0,-0.97776,3e-05,2.95138]
[1780119498928,30.49,73487.85,0.0,-0.97768,3e-05,2.96087]
[1780119501248,30.49,73487.78,0.0,-0.97768,3e-05,2.96044]
[1780119501471,30.49,73487.78,0.0,-0.97768,3e-05,2.96044]
[1780119501949,30.49,73481.11,0.0,-0.97789,3e-05,2.93653]
[1780119503320,30.48,73474.74,0.0,-0.97809,3e-05,2.91394]
[1780119506260,30.48,73473.96,0.0,-0.97812,3e-05,2.91111]
[1780119506469,30.48,73473.96,0.0,-0.97812,3e-05,2.91111]
[1780119510008,30.48,73475.75,0.0,-0.97807,3e-05,2.91685]
[1780119512021,30.48,73479.24,0.0,-0.97798,3e-05,2.92638]
[1780119512961,30.48,73479.24,0.0,-0.97798,3e-05,2.92638]
[1780119512968,30.48,73479.24,0.0,-0.97798,3e-05,2.92638]
[1780119518063,30.48,73477.63,0.0,-0.97803,3e-05,2.91997]
[1780119519541,30.48,73477.63,0.0,-0.97803,3e-05,2.91997]
[1780119519718,30.48,73476.7,0.0,-0.97806,3e-05,2.91659]
[1780119525112,30.48,73476.92,0.0,-0.97806,3e-05,2.91666]
[1780119534175,30.48,73476.8,0.0,-0.97808,3e-05,2.9152]
[1780119539210,30.47,73476.97,0.0,-0.97808,3e-05,2.91521]
[1780119545253,30.47,73476.98,0.0,-0.97808,3e-05,2.91442]
[1780119552302,30.47,73474.83,0.0,-0.97816,3e-05,2.90608]
[1780119552949,30.47,73474.83,0.0,-0.97816,3e-05,2.90608]
[1780119558344,30.47,73475.66,0.0,-0.97814,3e-05,2.90836]
[1780119563379,30.47,73476.02,0.0,-0.97813,3e-05,2.90909]
[1780119568414,30.47,73476.48,0.0,-0.97812,3e-05,2.91015]
[1780119573449,30.46,73477.48,0.0,-0.97811,3e-05,2.91063]
[1780119576470,30.46,73475.51,0.0,-0.97818,3e-05,2.9034]
[1780119581504,30.46,73476.63,0.0,-0.97815,3e-05,2.90679]
[1780119582512,30.46,73478.73,0.0,-0.97808,3e-05,2.91403]
[1780119587547,30.46,73478.81,0.0,-0.97809,3e-05,2.9137]
[1780119592582,30.46,73479.16,0.0,-0.97808,3e-05,2.91432]
[1780119597618,30.46,73479.49,0.0,-0.97808,3e-05,2.91489]
[1780119602655,30.46,73479.38,0.0,-0.97808,3e-05,2.91391]
[1780119607690,30.45,73479.87,0.0,-0.97807,3e-05,2.91505]
[1780119611719,30.45,73478.15,0.0,-0.97813,3e-05,2.90857]
[1780119612725,30.45,73474.65,0.0,-0.97824,3e-05,2.89625]
[1780119613732,30.45,73472.52,0.0,-0.97831,3e-05,2.88875]
[1780119618767,30.45,73469.93,0.0,-0.97839,3e-05,2.8794]
[1780119623802,30.45,73468.73,0.0,-0.97843,3e-05,2.87501]
[1780119629844,30.45,73469.11,0.0,-0.97842,3e-05,2.87609]
[1780119637900,30.45,73469.38,0.0,-0.97843,3e-05,2.87427]
[1780119642935,30.45,73469.4,0.0,-0.97843,3e-05,2.87415]
[1780119651003,30.45,73469.49,0.0,-0.97843,3e-05,2.87417]
[1780119657046,30.45,73469.91,0.0,-0.97842,3e-05,2.87543]
[1780119665103,30.45,73470.25,0.0,-0.97841,3e-05,2.87638]
[1780119671144,30.45,73471.35,0.0,-0.97838,3e-05,2.87999]
[1780119676180,30.45,73471.3,0.0,-0.97838,3e-05,2.87965]
[1780119681215,30.45,73471.51,0.0,-0.97838,3e-05,2.88023]
[1780119686250,30.45,73472.56,0.0,-0.97835,3e-05,2.88375]
[1780119687257,30.45,73477.03,0.0,-0.97821,3e-05,2.89929]
[1780119688264,30.45,73480.1,0.0,-0.97811,3e-05,2.90999]
[1780119690279,30.45,73480.09,0.0,-0.97812,3e-05,2.90982]
[1780119693300,30.44,73481.69,0.0,-0.97809,3e-05,2.91273]
[1780119698335,30.44,73482.35,0.0,-0.97807,3e-05,2.91462]
[1780119703370,30.44,73480.93,0.0,-0.97812,3e-05,2.90918]
[1780119708405,30.44,73481.46,0.0,-0.97811,3e-05,2.91055]
[1780119715454,30.44,73481.76,0.0,-0.9781,3e-05,2.91106]
[1780119721496,30.44,73481.87,0.0,-0.9781,3e-05,2.91102]
[1780119725524,30.44,73477.63,0.0,-0.97823,3e-05,2.89593]
[1780119727538,30.44,73475.46,0.0,-0.9783,3e-05,2.8883]
[1780119729553,30.44,73473.09,0.0,-0.97837,3e-05,2.88001]
[1780119735595,30.44,73472.57,0.0,-0.97839,3e-05,2.87814]
[1780119741637,30.44,73472.5,0.0,-0.97839,3e-05,2.87782]
[1780119747679,30.44,73472.19,0.0,-0.9784,3e-05,2.87664]
[1780119752714,30.44,73472.16,0.0,-0.97842,3e-05,2.874]
[1780119758756,30.44,73472.29,0.0,-0.97842,3e-05,2.87433]
[1780119766814,30.44,73471.79,0.0,-0.97844,3e-05,2.87241]
[1780119771850,30.44,73472.13,0.0,-0.97843,3e-05,2.87345]
[1780119777892,30.44,73472.43,0.0,-0.97842,3e-05,2.87429]
[1780119785948,30.43,73472.4,0.0,-0.97842,3e-05,2.87391]
[1780119790983,30.43,73472.43,0.0,-0.97843,3e-05,2.87382]
[1780119796018,30.43,73473.02,0.0,-0.97841,3e-05,2.87566]
[1780119804076,30.43,73473.8,0.0,-0.97839,3e-05,2.87802]
[1780119811125,30.43,73473.21,0.0,-0.97843,3e-05,2.87316]
[1780119815152,30.43,73471.44,0.0,-0.97848,3e-05,2.86688]
[1780119822201,30.43,73471.42,0.0,-0.97849,3e-05,2.86659]
[1780119827236,30.43,73471.63,0.0,-0.97848,3e-05,2.86715]
[1780119834286,30.43,73471.01,0.0,-0.9785,3e-05,2.86475]
[1780119839320,30.43,73471.57,0.0,-0.97849,3e-05,2.86651]
[1780119844356,30.43,73471.93,0.0,-0.97848,3e-05,2.86757]
[1780119851405,30.43,73477.92,0.0,-0.9783,3e-05,2.88806]
[1780119852412,30.43,73481.07,0.0,-0.9782,3e-05,2.899]
[1780119854426,30.43,73481.77,0.0,-0.97818,3e-05,2.90127]
[1780119860468,30.43,73482.07,0.0,-0.97818,3e-05,2.90177]
[1780119867517,30.42,73482.05,0.0,-0.97818,3e-05,2.90107]
[1780119876580,30.42,73482.52,0.0,-0.97819,3e-05,2.89938]
[1780119882622,30.42,73482.78,0.0,-0.97819,3e-05,2.89981]
[1780119887657,30.42,73484.33,0.0,-0.97815,3e-05,2.90478]
[1780119892692,30.42,73486.02,0.0,-0.9781,3e-05,2.9102]
[1780119899741,30.42,73485.86,0.0,-0.97811,3e-05,2.90891]
[1780119905783,30.42,73485.05,0.0,-0.97814,3e-05,2.90549]
[1780119914845,30.41,73485.35,0.0,-0.97814,3e-05,2.90569]
[1780119921895,30.41,73487.3,0.0,-0.97808,3e-05,2.91187]
[1780119926930,30.41,73487.03,0.0,-0.9781,3e-05,2.91041]
[1780119931967,30.41,73487.25,0.0,-0.97811,3e-05,2.90822]
[1780119937002,30.41,73488.29,0.0,-0.97808,3e-05,2.9114]
[1780119942039,30.41,73488.31,0.0,-0.97809,3e-05,2.91098]
[1780119947074,30.41,73489.26,0.0,-0.97806,3e-05,2.91384]
[1780119958182,30.4,73489.1,0.0,-0.97808,3e-05,2.91223]
[1780119963202,30.4,73489.46,0.0,-0.97807,3e-05,2.91305]
[1780119969244,30.4,73489.24,0.0,-0.97808,3e-05,2.91174]
[1780119974280,30.4,73492.0,0.0,-0.978,3e-05,2.92099]
[1780119979314,30.4,73493.93,0.0,-0.97794,3e-05,2.92726]
[1780119984349,30.4,73494.63,0.0,-0.97793,3e-05,2.92918]
[1780119989383,30.39,73496.17,0.0,-0.97788,3e-05,2.93407]
[1780119993412,30.4,73493.23,0.0,-0.97799,3e-05,2.92141]
[1780119994419,30.4,73490.22,0.0,-0.97809,3e-05,2.91074]
[1780120001468,30.39,73490.11,0.0,-0.97809,3e-05,2.90984]
[1780120007510,30.39,73490.6,0.0,-0.97808,3e-05,2.91112]
[1780120012545,30.39,73490.3,0.0,-0.9781,3e-05,2.9097]
[1780120017580,30.39,73490.12,0.0,-0.9781,3e-05,2.9087]
[1780120022615,30.39,73490.48,0.0,-0.9781,3e-05,2.90961]
[1780120025645,30.39,73492.21,0.0,-0.97804,3e-05,2.91546]
[1780120026841,30.39,73495.9,0.0,-0.97793,3e-05,2.92829]
[1780120028662,30.39,73498.12,0.0,-0.97786,3e-05,2.93602]
[1780120032690,30.39,73499.94,0.0,-0.97781,3e-05,2.94198]
[1780120037724,30.39,73500.06,0.0,-0.97781,3e-05,2.94178]
[1780120041426,30.38,73499.85,0.0,-0.97782,3e-05,2.94055]
[1780120041754,30.38,73512.82,0.0,-0.97741,3e-05,2.98669]
[1780120042761,30.38,73514.5,0.0,-0.97736,3e-05,2.99238]
[1780120044132,30.38,73514.5,0.0,-0.97736,3e-05,2.99238]
[1780120044144,30.38,73519.06,0.0,-0.97722,3e-05,3.00855]
[1780120044975,30.38,73519.06,0.0,-0.97722,3e-05,3.00855]
[1780120045002,30.38,73519.1,0.0,-0.97722,3e-05,3.00845]
[1780120048803,30.38,73522.5,0.0,-0.97712,3e-05,3.01975]
[1780120050817,30.38,73525.91,0.0,-0.97701,3e-05,3.03181]
[1780120051511,30.38,73525.91,0.0,-0.97701,3e-05,3.03181]
[1780120051824,30.38,73528.47,0.0,-0.97695,3e-05,3.03803]
[1780120052976,30.38,73528.47,0.0,-0.97695,3e-05,3.03803]
[1780120053077,30.38,73525.66,0.0,-0.97705,3e-05,3.02757]
[1780120053838,30.38,73523.83,0.0,-0.97711,3e-05,3.02069]
[1780120055852,30.38,73525.82,0.0,-0.97705,3e-05,3.02737]
[1780120058873,30.37,73527.44,0.0,-0.977,3e-05,3.03241]
[1780120061894,30.37,73529.84,0.0,-0.97693,3e-05,3.04028]
[1780120063965,30.37,73530.07,0.0,-0.97693,3e-05,3.04083]
[1780120066978,30.37,73530.59,0.0,-0.97692,3e-05,3.04184]
[1780120066994,30.37,73530.87,0.0,-0.97691,3e-05,3.04256]
[1780120073977,30.36,73532.26,0.0,-0.97689,3e-05,3.0455]
[1780120075992,30.35,73535.71,0.0,-0.97681,3e-05,3.0547]
[1780120079013,30.35,73538.95,0.0,-0.97674,3e-05,3.06271]
[1780120085058,30.34,73542.8,0.0,-0.97663,3e-05,3.0748]
[1780120085854,30.34,73542.8,0.0,-0.97663,3e-05,3.0748]
[1780120085968,30.34,73542.8,0.0,-0.97663,3e-05,3.0748]
[1780120091100,30.33,73543.22,0.0,-0.97663,3e-05,3.07421]
[1780120096301,30.33,73542.64,0.0,-0.97667,3e-05,3.0707]
[1780120096469,30.33,73542.64,0.0,-0.97667,3e-05,3.0707]
[1780120102179,30.33,73538.06,0.0,-0.97684,3e-05,3.05164]
[1780120103416,30.32,73538.04,0.0,-0.97684,3e-05,3.05125]
[1780120103469,30.32,73538.04,0.0,-0.97684,3e-05,3.05125]
[1780120103711,30.32,73538.04,0.0,-0.97684,3e-05,3.05125]
[1780120103721,30.32,73538.04,0.0,-0.97684,3e-05,3.05125]
[1780120104193,30.32,73538.91,0.0,-0.97681,3e-05,3.05411]
[1780120109228,30.32,73541.21,0.0,-0.97675,3e-05,3.06088]
[1780120114263,30.32,73543.56,0.0,-0.97671,3e-05,3.06525]
[1780120116973,30.32,73544.9,0.0,-0.97667,3e-05,3.06981]
[1780120117220,30.32,73544.9,0.0,-0.97667,3e-05,3.06981]
[1780120119299,30.31,73540.79,0.0,-0.97682,3e-05,3.0534]
[1780120124334,30.31,73537.55,0.0,-0.97694,3e-05,3.04001]
[1780120128827,30.31,73535.43,0.0,-0.97701,3e-05,3.03145]
[1780120128981,30.31,73535.43,0.0,-0.97701,3e-05,3.03145]
[1780120130007,30.3,73535.47,0.0,-0.97704,3e-05,3.02855]
[1780120130220,30.3,73535.47,0.0,-0.97704,3e-05,3.02855]
[1780120130070,30.29,73535.47,0.0,-0.97706,3e-05,3.02585]
[1780120135411,30.28,73535.47,0.0,-0.97712,3e-05,3.01992]
[1780120140446,30.25,73536.5,0.0,-0.97719,3e-05,3.01173]
[1780120141455,30.24,73540.14,0.0,-0.97709,3e-05,3.02264]
[1780120147266,30.24,73540.71,0.0,-0.97708,3e-05,3.02368]
[1780120147471,30.24,73539.75,0.0,-0.97712,3e-05,3.01994]
[1780120151523,30.24,73535.82,0.0,-0.97725,3e-05,3.00454]
[1780120156559,30.23,73535.98,0.0,-0.97726,3e-05,3.00405]
[1780120158498,30.23,73537.64,0.0,-0.97721,3e-05,3.00984]
[1780120158719,30.23,73537.64,0.0,-0.97721,3e-05,3.00984]
[1780120159413,30.23,73537.57,0.0,-0.97723,3e-05,3.00735]
[1780120159470,30.23,73537.57,0.0,-0.97723,3e-05,3.00735]
[1780120159580,30.23,73537.66,0.0,-0.97723,3e-05,3.00745]
[1780120164615,30.21,73538.73,0.0,-0.97724,3e-05,3.00628]
[1780120169651,30.21,73534.83,0.0,-0.97739,3e-05,2.98922]
[1780120171956,30.21,73534.24,0.0,-0.97741,3e-05,2.98691]
[1780120171970,30.21,73534.24,0.0,-0.97741,3e-05,2.98691]
[1780120177707,30.2,73532.84,0.0,-0.97749,3e-05,2.97815]
[1780120187004,30.2,73532.97,0.0,-0.97749,3e-05,2.97792]
[1780120187220,30.2,73532.97,0.0,-0.97749,3e-05,2.97792]
[1780120188784,30.2,73520.16,0.0,-0.9779,3e-05,2.93095]
[1780120190798,30.2,73518.33,0.0,-0.97796,3e-05,2.92421]
[1780120191970,30.2,73518.33,0.0,-0.97796,3e-05,2.92421]
[1780120192220,30.2,73518.33,0.0,-0.97796,3e-05,2.92421]
[1780120192681,30.2,73518.34,0.0,-0.97796,3e-05,2.92406]
[1780120192718,30.2,73518.34,0.0,-0.97796,3e-05,2.92406]
[1780120192812,30.2,73518.54,0.0,-0.97796,3e-05,2.92477]
[1780120197847,30.2,73520.14,0.0,-0.97791,3e-05,2.92996]
[1780120202882,30.19,73526.07,0.0,-0.97773,3e-05,2.95054]
[1780120203889,30.19,73529.4,0.0,-0.97763,3e-05,2.96233]
[1780120205903,30.19,73529.98,0.0,-0.97761,3e-05,2.9641]
[1780120206583,30.19,73529.98,0.0,-0.97761,3e-05,2.9641]
[1780120206719,30.19,73529.98,0.0,-0.97761,3e-05,2.9641]
[1780120211946,30.19,73529.31,0.0,-0.97764,3e-05,2.9607]
[1780120217633,30.19,73527.62,0.0,-0.9777,3e-05,2.9539]
[1780120217721,30.19,73527.62,0.0,-0.9777,3e-05,2.9539]
[1780120218126,30.19,73527.62,0.0,-0.9777,3e-05,2.9539]
[1780120218219,30.19,73527.62,0.0,-0.9777,3e-05,2.9539]
[1780120218321,30.19,73527.62,0.0,-0.9777,3e-05,2.95361]
[1780120225061,30.19,73528.71,0.0,-0.97768,3e-05,2.95647]
[1780120230097,30.18,73528.99,0.0,-0.97768,3e-05,2.95672]
[1780120231715,30.18,73529.2,0.0,-0.97769,3e-05,2.95483]
[1780120231970,30.18,73529.2,0.0,-0.97769,3e-05,2.95483]
[1780120239160,30.18,73529.84,0.0,-0.97768,3e-05,2.95594]
[1780120244195,30.18,73529.84,0.0,-0.97769,3e-05,2.95521]
[1780120245711,30.18,73530.02,0.0,-0.97768,3e-05,2.95571]
[1780120245721,30.18,73530.02,0.0,-0.97768,3e-05,2.95571]
[1780120247114,30.18,73530.02,0.0,-0.97768,3e-05,2.95571]
[1780120247218,30.18,73530.02,0.0,-0.97768,3e-05,2.95571]
[1780120247319,30.18,73530.02,0.0,-0.97768,3e-05,2.95543]
[1780120254264,30.17,73529.93,0.0,-0.9777,3e-05,2.95412]
[1780120259300,30.17,73529.73,0.0,-0.97771,3e-05,2.95272]
[1780120262322,30.17,73535.26,0.0,-0.97754,3e-05,2.97211]
[1780120264801,30.17,73535.37,0.0,-0.97754,3e-05,2.97217]
[1780120264970,30.17,73535.37,0.0,-0.97754,3e-05,2.97217]
[1780120270378,30.17,73536.9,0.0,-0.9775,3e-05,2.97666]
[1780120274406,30.17,73529.32,0.0,-0.97773,3e-05,2.95014]
[1780120276420,30.17,73526.13,0.0,-0.97783,3e-05,2.93854]
[1780120277464,30.17,73526.13,0.0,-0.97783,3e-05,2.93854]
[1780120277722,30.17,73526.13,0.0,-0.97783,3e-05,2.93854]
[1780120280452,30.17,73524.93,0.0,-0.97787,3e-05,2.93396]
[1780120280470,30.17,73524.93,0.0,-0.97787,3e-05,2.93396]
[1780120280551,30.17,73524.86,0.0,-0.97788,3e-05,2.93362]
[1780120286490,30.17,73522.38,0.0,-0.97796,3e-05,2.92429]
[1780120288524,30.17,73522.38,0.0,-0.97796,3e-05,2.92429]
[1780120288721,30.17,73522.38,0.0,-0.97796,3e-05,2.92429]
[1780120294547,30.17,73522.37,0.0,-0.97798,3e-05,2.92112]
[1780120299582,30.16,73521.33,0.0,-0.97802,3e-05,2.91703]
[1780120301756,30.16,73519.9,0.0,-0.97806,3e-05,2.91189]
[1780120301970,30.16,73519.9,0.0,-0.97806,3e-05,2.91189]
[1780120304562,30.16,73518.02,0.0,-0.97812,3e-05,2.90508]
[1780120304719,30.16,73518.02,0.0,-0.97812,3e-05,2.90508]
[1780120304786,30.16,73515.24,0.0,-0.97821,3e-05,2.89522]
[1780120310015,30.16,73514.82,0.0,-0.97823,3e-05,2.89366]
[1780120310220,30.16,73514.82,0.0,-0.97823,3e-05,2.89366]
[1780120313680,30.16,73519.15,0.0,-0.97809,3e-05,2.90881]
[1780120315272,30.16,73519.15,0.0,-0.97809,3e-05,2.90881]
[1780120315321,30.16,73519.46,0.0,-0.97808,3e-05,2.90982]
[1780120315468,30.16,73519.46,0.0,-0.97808,3e-05,2.90982]
[1780120317960,30.16,73519.77,0.0,-0.97807,3e-05,2.91092]
[1780120317971,30.16,73519.77,0.0,-0.97807,3e-05,2.91092]
[1780120323750,30.16,73520.2,0.0,-0.97806,3e-05,2.91207]
[1780120327778,30.16,73516.73,0.0,-0.97817,3e-05,2.89965]
[1780120329823,30.16,73514.98,0.0,-0.97823,3e-05,2.89346]
[1780120329970,30.16,73514.98,0.0,-0.97823,3e-05,2.89346]
[1780120331018,30.16,73515.68,0.0,-0.97821,3e-05,2.89592]
[1780120331218,30.16,73515.68,0.0,-0.97821,3e-05,2.89592]
[1780120331269,30.16,73515.88,0.0,-0.9782,3e-05,2.8966]
[1780120336841,30.16,73514.41,0.0,-0.97824,3e-05,2.89203]
[1780120337990,30.16,73514.41,0.0,-0.97824,3e-05,2.89203]
[1780120338219,30.16,73514.41,0.0,-0.97824,3e-05,2.89203]
[1780120343890,30.16,73512.92,0.0,-0.97829,3e-05,2.88687]
[1780120346190,30.16,73511.68,0.0,-0.97832,3e-05,2.88253]
[1780120346219,30.16,73511.68,0.0,-0.97832,3e-05,2.88253]
[1780120348092,30.16,73509.25,0.0,-0.9784,3e-05,2.87405]
[1780120348221,30.16,73509.25,0.0,-0.9784,3e-05,2.87405]
[1780120348254,30.16,73508.89,0.0,-0.97841,3e-05,2.87286]
[1780120353851,30.16,73507.64,0.0,-0.97846,3e-05,2.86618]
[1780120357120,30.16,73507.71,0.0,-0.97846,3e-05,2.86663]
[1780120357219,30.16,73507.71,0.0,-0.97846,3e-05,2.86663]
[1780120367051,30.17,73507.62,0.0,-0.97846,3e-05,2.86687]
[1780120371497,30.17,73507.48,0.0,-0.97846,3e-05,2.86652]
[1780120371724,30.17,73507.32,0.0,-0.97846,3e-05,2.866]
[1780120371936,30.17,73507.32,0.0,-0.97846,3e-05,2.866]
[1780120371976,30.17,73507.32,0.0,-0.97846,3e-05,2.866]
[1780120372086,30.17,73507.25,0.0,-0.97847,3e-05,2.8658]
[1780120377120,30.17,73506.46,0.0,-0.97849,3e-05,2.86329]
[1780120379126,30.17,73506.06,0.0,-0.9785,3e-05,2.86194]
[1780120379220,30.17,73506.06,0.0,-0.9785,3e-05,2.86194]
[1780120380408,30.17,73506.06,0.0,-0.9785,3e-05,2.86199]
[1780120380469,30.17,73506.06,0.0,-0.9785,3e-05,2.86199]
[1780120380509,30.17,73506.06,0.0,-0.9785,3e-05,2.86203]
[1780120386373,30.17,73506.06,0.0,-0.9785,3e-05,2.86225]
[1780120386469,30.17,73506.06,0.0,-0.9785,3e-05,2.86225]
[1780120395259,30.17,73506.36,0.0,-0.97849,3e-05,2.86356]
[1780120398795,30.17,73506.36,0.0,-0.97848,3e-05,2.86373]
[1780120398969,30.17,73506.36,0.0,-0.97848,3e-05,2.86373]
[1780120404312,30.17,73506.38,0.0,-0.97848,3e-05,2.8642]
[1780120405300,30.17,73506.38,0.0,-0.97848,3e-05,2.8642]
[1780120405471,30.17,73506.38,0.0,-0.97848,3e-05,2.8642]
[1780120405319,30.17,73506.49,0.0,-0.97848,3e-05,2.86464]
[1780120410354,30.17,73506.35,0.0,-0.97848,3e-05,2.86441]
[1780120416396,30.17,73505.05,0.0,-0.97853,3e-05,2.8578]
[1780120418971,30.17,73504.9,0.0,-0.97854,3e-05,2.85734]
[1780120427473,30.17,73504.69,0.0,-0.97854,3e-05,2.85731]
[1780120433519,30.18,73504.76,0.0,-0.97853,3e-05,2.85799]
[1780120434054,30.18,73504.76,0.0,-0.97853,3e-05,2.85799]
[1780120434219,30.18,73504.76,0.0,-0.97853,3e-05,2.85799]
[1780120434975,30.18,73504.69,0.0,-0.97853,3e-05,2.85782]
[1780120435219,30.18,73504.69,0.0,-0.97853,3e-05,2.85782]
[1780120435245,30.18,73504.69,0.0,-0.97853,3e-05,2.85789]
[1780120440568,30.18,73503.99,0.0,-0.97855,3e-05,2.85578]
[1780120445094,30.18,73504.7,0.0,-0.97853,3e-05,2.85846]
[1780120445220,30.18,73504.7,0.0,-0.97853,3e-05,2.85846]
[1780120449161,30.18,73502.63,0.0,-0.97859,3e-05,2.85147]
[1780120449219,30.18,73502.63,0.0,-0.97859,3e-05,2.85147]
[1780120450336,30.18,73502.72,0.0,-0.97858,3e-05,2.85191]
[1780120450472,30.18,73502.72,0.0,-0.97858,3e-05,2.85191]
[1780120450520,30.18,73502.87,0.0,-0.97858,3e-05,2.8525]
[1780120456680,30.18,73502.02,0.0,-0.9786,3e-05,2.84995]
[1780120460177,30.18,73500.75,0.0,-0.97864,3e-05,2.84569]
[1780120460220,30.18,73500.75,0.0,-0.97864,3e-05,2.84569]
[1780120468764,30.18,73500.88,0.0,-0.97863,3e-05,2.84695]
[1780120471328,30.18,73500.65,0.0,-0.97863,3e-05,2.84623]
[1780120471468,30.18,73500.65,0.0,-0.97863,3e-05,2.84623]
[1780120472599,30.18,73500.65,0.0,-0.97865,3e-05,2.84396]
[1780120472721,30.18,73500.47,0.0,-0.97866,3e-05,2.84333]
[1780120472792,30.18,73500.87,0.0,-0.97864,3e-05,2.8448]
[1780120477247,30.18,73502.1,0.0,-0.9786,3e-05,2.84933]
[1780120477469,30.18,73502.1,0.0,-0.9786,3e-05,2.84933]
[1780120478834,30.18,73506.9,0.0,-0.97845,3e-05,2.86627]
[1780120483869,30.18,73507.57,0.0,-0.97843,3e-05,2.86883]
[1780120485747,30.18,73507.75,0.0,-0.97843,3e-05,2.8695]
[1780120486401,30.18,73507.75,0.0,-0.97843,3e-05,2.8695]
[1780120486470,30.18,73507.75,0.0,-0.97843,3e-05,2.8695]
[1780120487896,30.18,73511.44,0.0,-0.97831,3e-05,2.88253]
[1780120490387,30.18,73512.41,0.0,-0.97828,3e-05,2.88595]
[1780120490474,30.18,73512.41,0.0,-0.97828,3e-05,2.88595]
[1780120490481,30.18,73513.6,0.0,-0.97824,3e-05,2.89013]
[1780120495961,30.18,73515.34,0.0,-0.97819,3e-05,2.89621]
[1780120496968,30.18,73516.21,0.0,-0.97816,3e-05,2.89926]
[1780120497975,30.18,73518.7,0.0,-0.97809,3e-05,2.90803]
[1780120501397,30.18,73519.08,0.0,-0.97807,3e-05,2.90931]
[1780120501471,30.18,73519.08,0.0,-0.97807,3e-05,2.90931]
[1780120507039,30.18,73519.03,0.0,-0.97808,3e-05,2.90892]
[1780120512073,30.18,73519.04,0.0,-0.97808,3e-05,2.90883]
[1780120515870,30.18,73520.85,0.0,-0.97802,3e-05,2.91515]
[1780120515969,30.18,73520.85,0.0,-0.97802,3e-05,2.91515]
[1780120517864,30.18,73520.88,0.0,-0.97802,3e-05,2.91519]
[1780120517979,30.18,73520.88,0.0,-0.97802,3e-05,2.91519]
[1780120518369,30.18,73521.68,0.0,-0.978,3e-05,2.91796]
[1780120524269,30.18,73523.06,0.0,-0.97796,3e-05,2.9227]
[1780120524315,30.18,73523.06,0.0,-0.97796,3e-05,2.9227]
[1780120524469,30.18,73523.06,0.0,-0.97796,3e-05,2.9227]
[1780120528186,30.18,73526.27,0.0,-0.97786,3e-05,2.9339]
[1780120530644,30.18,73526.33,0.0,-0.97786,3e-05,2.93407]
[1780120530728,30.18,73526.27,0.0,-0.97786,3e-05,2.9338]
[1780120531208,30.18,73526.18,0.0,-0.97788,3e-05,2.93094]
[1780120536243,30.18,73527.58,0.0,-0.97784,3e-05,2.93564]
[1780120538093,30.18,73527.81,0.0,-0.97783,3e-05,2.93635]
[1780120538219,30.18,73527.81,0.0,-0.97783,3e-05,2.93635]
[1780120542891,30.18,73527.96,0.0,-0.97783,3e-05,2.93666]
[1780120542977,30.18,73527.96,0.0,-0.97783,3e-05,2.93666]
[1780120543117,30.18,73527.96,0.0,-0.97783,3e-05,2.93666]
[1780120543219,30.18,73527.96,0.0,-0.97783,3e-05,2.93666]
[1780120543291,30.18,73528.88,0.0,-0.9778,3e-05,2.93982]
[1780120549334,30.18,73529.21,0.0,-0.97779,3e-05,2.94064]
[1780120553314,30.18,73528.3,0.0,-0.97782,3e-05,2.93721]
[1780120553472,30.18,73528.3,0.0,-0.97782,3e-05,2.93721]
[1780120553570,30.18,73524.76,0.0,-0.97794,3e-05,2.92457]
[1780120559404,30.18,73522.98,0.0,-0.97799,3e-05,2.91809]
[1780120565446,30.18,73522.3,0.0,-0.97802,3e-05,2.91557]
[1780120567494,30.18,73522.53,0.0,-0.97801,3e-05,2.91637]
[1780120567720,30.18,73522.53,0.0,-0.97801,3e-05,2.91636]
[1780120569821,30.18,73522.63,0.0,-0.97801,3e-05,2.91668]
[1780120569970,30.18,73522.63,0.0,-0.97801,3e-05,2.91668]
[1780120574509,30.18,73522.7,0.0,-0.978,3e-05,2.91685]
[1780120577577,30.18,73521.49,0.0,-0.97804,3e-05,2.91252]
[1780120577718,30.18,73521.49,0.0,-0.97804,3e-05,2.91252]
[1780120583571,30.18,73520.7,0.0,-0.97807,3e-05,2.90963]
[1780120587006,30.18,73521.05,0.0,-0.97806,3e-05,2.91083]
[1780120587229,30.18,73521.05,0.0,-0.97806,3e-05,2.91083]
[1780120589615,30.18,73525.14,0.0,-0.97793,3e-05,2.92526]
[1780120590642,30.18,73525.14,0.0,-0.97793,3e-05,2.92526]
[1780120590722,30.18,73525.14,0.0,-0.97793,3e-05,2.92526]
[1780120590692,30.18,73526.36,0.0,-0.97789,3e-05,2.92955]
[1780120591639,30.18,73528.9,0.0,-0.97783,3e-05,2.93605]
[1780120596676,30.18,73529.46,0.0,-0.97782,3e-05,2.93774]
[1780120598968,30.18,73529.89,0.0,-0.9778,3e-05,2.93914]
[1780120604732,30.18,73529.23,0.0,-0.97782,3e-05,2.93706]
[1780120607965,30.18,73527.99,0.0,-0.97786,3e-05,2.93253]
[1780120608219,30.18,73527.99,0.0,-0.97786,3e-05,2.93253]
[1780120609957,30.18,73528.06,0.0,-0.97786,3e-05,2.93267]
[1780120609971,30.18,73528.06,0.0,-0.97786,3e-05,2.93267]
[1780120610058,30.18,73528.15,0.0,-0.97786,3e-05,2.93293]
[1780120616816,30.17,73526.89,0.0,-0.9779,3e-05,2.92814]
[1780120619274,30.17,73526.8,0.0,-0.9779,3e-05,2.92777]
[1780120619468,30.17,73526.8,0.0,-0.9779,3e-05,2.92777]
[1780120621851,30.17,73523.59,0.0,-0.97801,3e-05,2.91622]
[1780120623267,30.17,73523.59,0.0,-0.97801,3e-05,2.91622]
[1780120623472,30.17,73523.59,0.0,-0.97801,3e-05,2.91622]
[1780120623531,30.17,73523.55,0.0,-0.97801,3e-05,2.91603]
[1780120623840,30.17,73523.55,0.0,-0.97801,3e-05,2.91603]
[1780120625879,30.17,73516.71,0.0,-0.97822,3e-05,2.89185]
[1780120627892,30.17,73512.28,0.0,-0.97836,3e-05,2.87632]
[1780120629635,30.17,73512.28,0.0,-0.97836,3e-05,2.87632]
[1780120629726,30.17,73512.28,0.0,-0.97836,3e-05,2.87632]
[1780120629733,30.17,73511.15,0.0,-0.97839,3e-05,2.87245]
[1780120634942,30.17,73510.24,0.0,-0.97842,3e-05,2.86951]
[1780120639977,30.18,73509.93,0.0,-0.97842,3e-05,2.86867]
[1780120646022,30.18,73510.06,0.0,-0.97842,3e-05,2.86941]
[1780120651057,30.18,73511.65,0.0,-0.97839,3e-05,2.87271]
[1780120659113,30.18,73511.68,0.0,-0.97838,3e-05,2.8731]
[1780120665155,30.18,73512.76,0.0,-0.97835,3e-05,2.87709]
[1780120666162,30.18,73515.66,0.0,-0.97826,3e-05,2.8873]
[1780120671197,30.18,73512.06,0.0,-0.97837,3e-05,2.87474]
[1780120676231,30.18,73509.51,0.0,-0.97844,3e-05,2.86602]
[1780120681267,30.18,73508.73,0.0,-0.97847,3e-05,2.86351]
[1780120686314,30.18,73508.14,0.0,-0.97848,3e-05,2.86167]
[1780120691349,30.18,73508.69,0.0,-0.97846,3e-05,2.86382]
[1780120698398,30.18,73509.22,0.0,-0.97844,3e-05,2.86595]
[1780120703433,30.18,73510.45,0.0,-0.9784,3e-05,2.87046]
[1780120708468,30.18,73510.62,0.0,-0.9784,3e-05,2.87119]
[1780120713503,30.18,73511.73,0.0,-0.97838,3e-05,2.87274]
[1780120718538,30.18,73513.09,0.0,-0.97834,3e-05,2.87759]
[1780120723573,30.18,73509.89,0.0,-0.97844,3e-05,2.86646]
[1780120731629,30.18,73507.61,0.0,-0.9785,3e-05,2.8588]
[1780120736664,30.18,73505.84,0.0,-0.97856,3e-05,2.85286]
[1780120741699,30.18,73506.3,0.0,-0.97854,3e-05,2.85469]
[1780120746734,30.18,73506.51,0.0,-0.97853,3e-05,2.85563]
[1780120751770,30.19,73506.23,0.0,-0.97854,3e-05,2.85485]
[1780120756804,30.19,73506.26,0.0,-0.97854,3e-05,2.85513]
[1780120760980,30.19,73507.15,0.0,-0.97851,3e-05,2.85837]
[1780120767882,30.19,73507.12,0.0,-0.97851,3e-05,2.85846]
[1780120772917,30.19,73506.89,0.0,-0.97853,3e-05,2.85534]
[1780120776974,30.19,73505.76,0.0,-0.97856,3e-05,2.85151]
[1780120778387,30.19,73505.95,0.0,-0.97856,3e-05,2.85221]
[1780120778471,30.19,73505.95,0.0,-0.97856,3e-05,2.85221]
[1780120778549,30.19,73505.95,0.0,-0.97856,3e-05,2.85224]
[1780120783994,30.19,73505.91,0.0,-0.97856,3e-05,2.85231]
[1780120790036,30.19,73506.09,0.0,-0.97855,3e-05,2.85312]
[1780120794140,30.19,73505.85,0.0,-0.97856,3e-05,2.85237]
[1780120794223,30.19,73505.85,0.0,-0.97856,3e-05,2.85237]
[1780120798092,30.19,73508.97,0.0,-0.97846,3e-05,2.86338]
[1780120800106,30.19,73512.17,0.0,-0.97836,3e-05,2.87459]
[1780120802539,30.19,73512.95,0.0,-0.97834,3e-05,2.87732]
[1780120802721,30.19,73512.95,0.0,-0.97834,3e-05,2.87732]
[1780120802740,30.19,73514.95,0.0,-0.97827,3e-05,2.88431]
[1780120804162,30.19,73515.38,0.0,-0.97826,3e-05,2.88582]
[1780120804222,30.19,73515.38,0.0,-0.97826,3e-05,2.88582]
[1780120806175,30.19,73518.91,0.0,-0.97815,3e-05,2.89818]
[1780120808955,30.19,73518.53,0.0,-0.97816,3e-05,2.89681]
[1780120808979,30.19,73518.72,0.0,-0.97816,3e-05,2.89744]
[1780120809190,30.19,73518.86,0.0,-0.97815,3e-05,2.89791]
[1780120810305,30.19,73518.86,0.0,-0.97815,3e-05,2.89791]
[1780120810471,30.19,73518.86,0.0,-0.97815,3e-05,2.89791]
[1780120816239,30.19,73519.75,0.0,-0.97813,3e-05,2.90084]
[1780120821274,30.19,73521.57,0.0,-0.97807,3e-05,2.90713]
[1780120826309,30.19,73522.54,0.0,-0.97804,3e-05,2.91037]
[1780120828060,30.19,73522.54,0.0,-0.97804,3e-05,2.91037]
[1780120828220,30.19,73522.54,0.0,-0.97804,3e-05,2.91037]
[1780120828319,30.19,73522.54,0.0,-0.97805,3e-05,2.9103]
[1780120830390,30.19,73522.54,0.0,-0.97805,3e-05,2.9103]
[1780120830471,30.19,73522.54,0.0,-0.97805,3e-05,2.9103]
[1780120836379,30.19,73522.06,0.0,-0.97808,3e-05,2.90589]
[1780120841099,30.19,73519.54,0.0,-0.97816,3e-05,2.89695]
[1780120841219,30.19,73519.54,0.0,-0.97816,3e-05,2.89695]
[1780120841414,30.19,73519.59,0.0,-0.97816,3e-05,2.89713]
[1780120842264,30.19,73519.59,0.0,-0.97816,3e-05,2.89713]
[1780120842469,30.19,73519.59,0.0,-0.97816,3e-05,2.89713]
[1780120848463,30.19,73519.09,0.0,-0.97817,3e-05,2.89536]
[1780120849470,30.19,73514.72,0.0,-0.97831,3e-05,2.87999]
[1780120851219,30.19,73513.13,0.0,-0.97836,3e-05,2.87442]
[1780120851469,30.19,73513.13,0.0,-0.97836,3e-05,2.87442]
[1780120851484,30.19,73513.1,0.0,-0.97836,3e-05,2.87434]
[1780120852583,30.19,73513.1,0.0,-0.97836,3e-05,2.87434]
[1780120852720,30.19,73513.1,0.0,-0.97836,3e-05,2.87434]
[1780120857526,30.19,73520.15,0.0,-0.97814,3e-05,2.89937]
[1780120859948,30.19,73521.48,0.0,-0.9781,3e-05,2.90408]
[1780120859968,30.19,73521.48,0.0,-0.9781,3e-05,2.90408]
[1780120859999,30.19,73522.27,0.0,-0.97807,3e-05,2.90686]
[1780120860982,30.19,73522.27,0.0,-0.97807,3e-05,2.90686]
[1780120861219,30.19,73522.41,0.0,-0.97807,3e-05,2.90736]
[1780120866589,30.19,73518.98,0.0,-0.97817,3e-05,2.8952]
[1780120869881,30.19,73518.85,0.0,-0.97818,3e-05,2.89476]
[1780120869973,30.19,73518.85,0.0,-0.97818,3e-05,2.89476]
[1780120869906,30.19,73518.9,0.0,-0.97818,3e-05,2.89496]
[1780120870617,30.19,73518.77,0.0,-0.97818,3e-05,2.89452]
[1780120871062,30.19,73518.77,0.0,-0.97818,3e-05,2.89452]
[1780120871219,30.19,73518.77,0.0,-0.97818,3e-05,2.89452]
[1780120876659,30.19,73517.19,0.0,-0.97823,3e-05,2.88905]
[1780120877666,30.19,73513.89,0.0,-0.97833,3e-05,2.87748]
[1780120879588,30.19,73513.75,0.0,-0.97833,3e-05,2.87704]
[1780120879718,30.19,73513.75,0.0,-0.97833,3e-05,2.87704]
[1780120879820,30.19,73513.21,0.0,-0.97835,3e-05,2.87519]
[1780120881056,30.19,73513.1,0.0,-0.97835,3e-05,2.87485]
[1780120881219,30.19,73513.1,0.0,-0.97835,3e-05,2.87485]
[1780120886729,30.19,73513.35,0.0,-0.97834,3e-05,2.87601]
[1780120893778,30.19,73513.72,0.0,-0.97835,3e-05,2.87513]
[1780120898813,30.19,73516.65,0.0,-0.97825,3e-05,2.88563]
[1780120901113,30.19,73517.4,0.0,-0.97823,3e-05,2.88831]
[1780120901220,30.19,73517.4,0.0,-0.97823,3e-05,2.88831]
[1780120901833,30.19,73517.72,0.0,-0.97822,3e-05,2.88945]
[1780120902372,30.19,73517.72,0.0,-0.97822,3e-05,2.88945]
[1780120902473,30.19,73517.72,0.0,-0.97822,3e-05,2.88945]
[1780120907876,30.19,73519.08,0.0,-0.97818,3e-05,2.89431]
[1780120912911,30.19,73517.12,0.0,-0.97824,3e-05,2.88745]
[1780120913918,30.19,73512.93,0.0,-0.97837,3e-05,2.87276]
[1780120914815,30.19,73512.93,0.0,-0.97837,3e-05,2.87276]
[1780120914970,30.19,73512.93,0.0,-0.97837,3e-05,2.87276]
[1780120915029,30.19,73512.86,0.0,-0.97837,3e-05,2.87256]
[1780120916143,30.19,73512.77,0.0,-0.97837,3e-05,2.87229]
[1780120916220,30.19,73512.77,0.0,-0.97837,3e-05,2.87229]
[1780120920967,30.19,73515.89,0.0,-0.97827,3e-05,2.88343]
[1780120923528,30.19,73517.53,0.0,-0.97822,3e-05,2.88924]
[1780120923721,30.19,73517.53,0.0,-0.97822,3e-05,2.88924]
[1780120923991,30.19,73518.05,0.0,-0.97821,3e-05,2.89108]
[1780120925184,30.19,73518.97,0.0,-0.97818,3e-05,2.89433]
[1780120925223,30.19,73518.97,0.0,-0.97818,3e-05,2.89433]
[1780120928019,30.19,73515.41,0.0,-0.97829,3e-05,2.88183]
[1780120928959,30.19,73515.41,0.0,-0.97829,3e-05,2.88183]
[1780120928973,30.19,73515.41,0.0,-0.97829,3e-05,2.88183]
[1780120931381,30.19,73515.35,0.0,-0.97829,3e-05,2.8817]
[1780120931470,30.19,73515.35,0.0,-0.97829,3e-05,2.8817]
[1780120932047,30.19,73515.71,0.0,-0.97828,3e-05,2.88299]
[1780120939098,30.19,73516.12,0.0,-0.97826,3e-05,2.88458]
[1780120942118,30.19,73518.94,0.0,-0.97818,3e-05,2.89457]
[1780120944211,30.19,73519.57,0.0,-0.97816,3e-05,2.89679]
[1780120944221,30.19,73519.57,0.0,-0.97816,3e-05,2.89679]
[1780120950175,30.19,73520.85,0.0,-0.97812,3e-05,2.90109]
[1780120953074,30.19,73520.85,0.0,-0.97812,3e-05,2.90109]
[1780120953218,30.19,73520.85,0.0,-0.97812,3e-05,2.90109]
[1780120964273,30.19,73520.81,0.0,-0.97814,3e-05,2.898]
[1780120967117,30.19,73520.81,0.0,-0.97814,3e-05,2.898]
[1780120967219,30.19,73521.5,0.0,-0.97812,3e-05,2.90042]
[1780120967294,30.19,73521.53,0.0,-0.97812,3e-05,2.90051]
[1780120969134,30.19,73521.53,0.0,-0.97812,3e-05,2.90051]
[1780120969219,30.19,73521.53,0.0,-0.97812,3e-05,2.90051]
[1780120974343,30.19,73521.68,0.0,-0.97812,3e-05,2.90093]
[1780120975683,30.19,73521.68,0.0,-0.97812,3e-05,2.90093]
[1780120975719,30.19,73521.68,0.0,-0.97812,3e-05,2.90093]
[1780120975883,30.19,73521.68,0.0,-0.97812,3e-05,2.9009]
[1780120977001,30.19,73521.68,0.0,-0.97812,3e-05,2.9009]
[1780120977227,30.19,73521.68,0.0,-0.97812,3e-05,2.90088]
[1780120982400,30.19,73521.91,0.0,-0.97811,3e-05,2.9016]
[1780120983408,30.19,73518.26,0.0,-0.97822,3e-05,2.88872]
[1780120984535,30.19,73518.26,0.0,-0.97822,3e-05,2.88872]
[1780120984719,30.19,73518.26,0.0,-0.97822,3e-05,2.88872]
[1780120984733,30.19,73516.61,0.0,-0.97827,3e-05,2.88292]
[1780120985853,30.19,73516.61,0.0,-0.97827,3e-05,2.88292]
[1780120985973,30.19,73516.61,0.0,-0.97827,3e-05,2.88292]
[1780120991468,30.19,73516.62,0.0,-0.97827,3e-05,2.88299]
[1780120992339,30.19,73515.88,0.0,-0.9783,3e-05,2.88046]
[1780120992470,30.19,73515.88,0.0,-0.9783,3e-05,2.88046]
[1780120992491,30.19,73515.6,0.0,-0.9783,3e-05,2.8795]
[1780120993490,30.19,73515.6,0.0,-0.9783,3e-05,2.8795]
[1780120993721,30.19,73515.6,0.0,-0.9783,3e-05,2.8795]
[1780120997505,30.19,73512.18,0.0,-0.97841,3e-05,2.86763]
[1780120999327,30.19,73510.75,0.0,-0.97845,3e-05,2.86267]
[1780120999468,30.19,73510.75,0.0,-0.97845,3e-05,2.86267]
[1780120999528,30.19,73510.75,0.0,-0.97845,3e-05,2.86272]
[1780121000592,30.19,73510.75,0.0,-0.97845,3e-05,2.86272]
[1780121000722,30.19,73510.75,0.0,-0.97845,3e-05,2.86272]
[1780121007576,30.19,73508.61,0.0,-0.97851,3e-05,2.85571]
[1780121009119,30.19,73508.61,0.0,-0.97851,3e-05,2.85571]
[1780121009144,30.19,73508.57,0.0,-0.97851,3e-05,2.85569]
[1780121009220,30.19,73508.57,0.0,-0.97851,3e-05,2.85569]
[1780121009822,30.19,73508.57,0.0,-0.97851,3e-05,2.85575]
[1780121010425,30.19,73508.57,0.0,-0.97851,3e-05,2.85575]
[1780121010473,30.19,73508.57,0.0,-0.97851,3e-05,2.85575]
[1780121014625,30.19,73516.11,0.0,-0.9783,3e-05,2.87991]
[1780121015655,30.19,73516.11,0.0,-0.9783,3e-05,2.87991]
[1780121015720,30.19,73516.11,0.0,-0.9783,3e-05,2.87991]
[1780121015854,30.19,73517.33,0.0,-0.97826,3e-05,2.8844]
[1780121016453,30.19,73517.33,0.0,-0.97826,3e-05,2.8844]
[1780121017086,30.19,73517.33,0.0,-0.97826,3e-05,2.8844]
[1780121017225,30.19,73517.92,0.0,-0.97824,3e-05,2.88654]
[1780121022850,30.19,73518.19,0.0,-0.97823,3e-05,2.88755]
[1780121022969,30.19,73518.19,0.0,-0.97823,3e-05,2.88755]
[1780121023070,30.19,73521.44,0.0,-0.97813,3e-05,2.899]
[1780121024513,30.19,73522.47,0.0,-0.9781,3e-05,2.90263]
[1780121024721,30.19,73522.47,0.0,-0.9781,3e-05,2.90263]
[1780121028288,30.19,73522.52,0.0,-0.9781,3e-05,2.90274]
[1780121028470,30.19,73522.52,0.0,-0.9781,3e-05,2.90274]
[1780121028723,30.19,73522.92,0.0,-0.97808,3e-05,2.90411]
[1780121029232,30.19,73522.92,0.0,-0.97808,3e-05,2.90411]
[1780121029469,30.19,73522.92,0.0,-0.97808,3e-05,2.90411]
[1780121034766,30.19,73523.8,0.0,-0.97806,3e-05,2.90705]
[1780121040808,30.19,73524.06,0.0,-0.97805,3e-05,2.90777]
[1780121041392,30.19,73524.06,0.0,-0.97805,3e-05,2.90777]
[1780121041469,30.19,73524.06,0.0,-0.97805,3e-05,2.90777]
[1780121041998,30.19,73518.76,0.0,-0.97822,3e-05,2.88901]
[1780121043206,30.19,73518.76,0.0,-0.97822,3e-05,2.88901]
[1780121043223,30.19,73518.58,0.0,-0.97822,3e-05,2.88838]
[1780121048864,30.19,73519.0,0.0,-0.97821,3e-05,2.88988]
[1780121052564,30.19,73519.79,0.0,-0.97818,3e-05,2.89266]
[1780121052720,30.19,73519.79,0.0,-0.97818,3e-05,2.89266]
[1780121053146,30.19,73522.34,0.0,-0.97811,3e-05,2.90165]
[1780121054591,30.19,73523.91,0.0,-0.97806,3e-05,2.90718]
[1780121054722,30.19,73523.91,0.0,-0.97806,3e-05,2.90718]
[1780121057492,30.19,73523.77,0.0,-0.97806,3e-05,2.9066]
[1780121061148,30.19,73522.16,0.0,-0.97811,3e-05,2.90084]
[1780121061222,30.19,73522.16,0.0,-0.97811,3e-05,2.90084]
[1780121070011,30.19,73522.49,0.0,-0.9781,3e-05,2.90184]
[1780121075046,30.19,73522.48,0.0,-0.97812,3e-05,2.89926]
[1780121076053,30.19,73517.59,0.0,-0.97827,3e-05,2.88204]
[1780121077059,30.19,73514.83,0.0,-0.97836,3e-05,2.87237]
[1780121077326,30.19,73514.83,0.0,-0.97836,3e-05,2.87237]
[1780121077473,30.19,73514.83,0.0,-0.97836,3e-05,2.87237]
[1780121078976,30.19,73514.83,0.0,-0.97836,3e-05,2.87237]
[1780121079074,30.19,73513.06,0.0,-0.97841,3e-05,2.86624]
[1780121080081,30.19,73508.26,0.0,-0.97856,3e-05,2.84953]
[1780121081277,30.19,73506.84,0.0,-0.9786,3e-05,2.84466]
[1780121081470,30.19,73506.84,0.0,-0.9786,3e-05,2.84466]
[1780121082970,30.19,73506.35,0.0,-0.97862,3e-05,2.84304]
[1780121083102,30.19,73506.29,0.0,-0.97862,3e-05,2.84291]
[1780121088137,30.19,73504.49,0.0,-0.97867,3e-05,2.83711]
[1780121089724,30.19,73504.24,0.0,-0.97868,3e-05,2.83633]
[1780121096098,30.19,73504.43,0.0,-0.97867,3e-05,2.83746]
[1780121096220,30.19,73504.43,0.0,-0.97867,3e-05,2.83746]
[1780121100224,30.2,73500.58,0.0,-0.97878,3e-05,2.82468]
[1780121100829,30.2,73500.58,0.0,-0.97878,3e-05,2.82468]
[1780121100970,30.2,73500.58,0.0,-0.97878,3e-05,2.82468]
[1780121101146,30.2,73500.58,0.0,-0.97878,3e-05,2.82468]
[1780121101221,30.2,73500.58,0.0,-0.97878,3e-05,2.82468]
[1780121101231,30.2,73500.46,0.0,-0.97878,3e-05,2.82437]
[1780121104253,30.2,73497.28,0.0,-0.97888,3e-05,2.81372]
[1780121105926,30.2,73496.09,0.0,-0.97891,3e-05,2.80975]
[1780121105972,30.2,73496.09,0.0,-0.97891,3e-05,2.80975]
[1780121106267,30.2,73495.57,0.0,-0.97892,3e-05,2.80809]
[1780121108894,30.2,73494.26,0.0,-0.97896,3e-05,2.80387]
[1780121108974,30.2,73494.26,0.0,-0.97896,3e-05,2.80387]
[1780121109288,30.2,73489.24,0.0,-0.97911,3e-05,2.78679]
[1780121111302,30.2,73485.24,0.0,-0.97923,3e-05,2.77347]
[1780121114663,30.2,73482.81,0.0,-0.9793,3e-05,2.76561]
[1780121114729,30.2,73482.81,0.0,-0.9793,3e-05,2.76561]
[1780121115204,30.2,73482.81,0.0,-0.9793,3e-05,2.76561]
[1780121115222,30.2,73482.81,0.0,-0.9793,3e-05,2.76561]
[1780121115330,30.2,73481.28,0.0,-0.97934,3e-05,2.76085]
[1780121120364,30.23,73477.55,0.0,-0.97937,3e-05,2.75747]
[1780121123191,30.23,73475.62,0.0,-0.9794,3e-05,2.75322]
[1780121123220,30.23,73475.62,0.0,-0.9794,3e-05,2.75322]
[1780121126260,30.25,73472.8,0.0,-0.97942,3e-05,2.75078]
[1780121126469,30.25,73472.05,0.0,-0.97944,3e-05,2.74849]
[1780121126570,30.25,73472.03,0.0,-0.97944,3e-05,2.74867]
[1780121131818,30.25,73471.89,0.0,-0.97944,3e-05,2.74869]
[1780121136477,30.26,73476.96,0.0,-0.97929,3e-05,2.76549]
[1780121137484,30.26,73480.39,0.0,-0.97919,3e-05,2.77739]
[1780121140288,30.26,73480.92,0.0,-0.97917,3e-05,2.7794]
[1780121140471,30.26,73480.89,0.0,-0.97917,3e-05,2.7795]
[1780121141209,30.26,73480.89,0.0,-0.97917,3e-05,2.7795]
[1780121141220,30.26,73480.89,0.0,-0.97917,3e-05,2.7795]
[1780121141310,30.26,73479.05,0.0,-0.97922,3e-05,2.77363]
[1780121147554,30.27,73477.94,0.0,-0.97921,3e-05,2.77492]
[1780121150196,30.27,73477.94,0.0,-0.97921,3e-05,2.77492]
[1780121150219,30.27,73477.94,0.0,-0.97921,3e-05,2.77492]
[1780121155611,30.28,73477.72,0.0,-0.9792,3e-05,2.77581]
[1780121160646,30.28,73477.94,0.0,-0.97918,3e-05,2.77758]
[1780121164969,30.28,73478.1,0.0,-0.97917,3e-05,2.77874]
[1780121170717,30.29,73476.05,0.0,-0.97922,3e-05,2.77314]
[1780121173823,30.29,73474.14,0.0,-0.97928,3e-05,2.76708]
[1780121173972,30.29,73474.14,0.0,-0.97928,3e-05,2.76708]
[1780121174647,30.29,73473.91,0.0,-0.97928,3e-05,2.76675]
[1780121174720,30.29,73473.91,0.0,-0.97928,3e-05,2.76675]
[1780121176759,30.29,73473.75,0.0,-0.97928,3e-05,2.76665]
[1780121178046,30.29,73473.75,0.0,-0.97928,3e-05,2.76665]
[1780121178220,30.29,73473.75,0.0,-0.97928,3e-05,2.76665]
[1780121183719,30.3,73473.28,0.0,-0.97926,3e-05,2.76938]
[1780121183971,30.3,73473.28,0.0,-0.97926,3e-05,2.76938]
[1780121184071,30.3,73473.31,0.0,-0.97925,3e-05,2.7697]
[1780121191864,30.32,73473.96,0.0,-0.97919,3e-05,2.77652]
[1780121193769,30.32,73473.88,0.0,-0.97919,3e-05,2.77644]
[1780121193969,30.32,73473.88,0.0,-0.97919,3e-05,2.77644]
[1780121202942,30.33,73473.95,0.0,-0.97917,3e-05,2.7786]
[1780121208985,30.33,73475.86,0.0,-0.9791,3e-05,2.78641]
[1780121209465,30.33,73475.86,0.0,-0.9791,3e-05,2.78641]
[1780121209721,30.33,73475.86,0.0,-0.9791,3e-05,2.78641]
[1780121210933,30.33,73476.59,0.0,-0.97908,3e-05,2.78908]
[1780121210969,30.33,73476.59,0.0,-0.97908,3e-05,2.78908]
[1780121210999,30.33,73476.67,0.0,-0.97907,3e-05,2.78952]
[1780121216035,30.33,73477.15,0.0,-0.97905,3e-05,2.79201]
[1780121221071,30.33,73477.4,0.0,-0.97904,3e-05,2.79368]
[1780121226106,30.34,73476.64,0.0,-0.97905,3e-05,2.79189]
[1780121232149,30.34,73477.02,0.0,-0.97903,3e-05,2.79416]
[1780121237184,30.34,73477.06,0.0,-0.97903,3e-05,2.79508]
[1780121243226,30.35,73475.47,0.0,-0.97903,3e-05,2.79484]
[1780121244698,30.36,73475.28,0.0,-0.97902,3e-05,2.79573]
[1780121244722,30.36,73475.28,0.0,-0.97902,3e-05,2.79573]
[1780121245831,30.36,73475.28,0.0,-0.97902,3e-05,2.79573]
[1780121245968,30.36,73475.28,0.0,-0.97902,3e-05,2.79573]
[1780121246069,30.37,73475.28,0.0,-0.97899,3e-05,2.79872]
[1780121251138,30.38,73474.85,0.0,-0.97896,3e-05,2.80292]
[1780121251221,30.38,73474.85,0.0,-0.97896,3e-05,2.80292]
[1780121256317,30.39,73473.88,0.0,-0.97896,3e-05,2.80169]
[1780121261353,30.4,73471.34,0.0,-0.979,3e-05,2.79723]
[1780121261573,30.4,73471.34,0.0,-0.979,3e-05,2.79723]
[1780121261720,30.4,73471.34,0.0,-0.979,3e-05,2.79723]
[1780121262449,30.41,73470.25,0.0,-0.97902,3e-05,2.79491]
[1780121262472,30.41,73470.25,0.0,-0.97902,3e-05,2.79491]
[1780121263367,30.41,73470.55,0.0,-0.97901,3e-05,2.79608]
[1780121268072,30.41,73470.65,0.0,-0.979,3e-05,2.79699]
[1780121268220,30.41,73470.65,0.0,-0.979,3e-05,2.79699]
[1780121273436,30.41,73469.45,0.0,-0.97903,3e-05,2.79376]
[1780121273921,30.41,73469.45,0.0,-0.97903,3e-05,2.79376]
[1780121273974,30.41,73469.45,0.0,-0.97903,3e-05,2.79376]
[1780121274444,30.41,73469.38,0.0,-0.97903,3e-05,2.79367]
[1780121280197,30.41,73469.26,0.0,-0.97903,3e-05,2.79386]
[1780121280221,30.41,73469.26,0.0,-0.97903,3e-05,2.79386]
[1780121284564,30.41,73468.6,0.0,-0.97904,3e-05,2.79237]
[1780121284721,30.41,73468.6,0.0,-0.97904,3e-05,2.79237]
[1780121284822,30.42,73467.97,0.0,-0.97906,3e-05,2.79039]
[1780121286908,30.42,73467.92,0.0,-0.97906,3e-05,2.79038]
[1780121286969,30.42,73467.92,0.0,-0.97906,3e-05,2.79038]
[1780121290121,30.42,73465.09,0.0,-0.97914,3e-05,2.78125]
[1780121290221,30.42,73465.09,0.0,-0.97914,3e-05,2.78125]
[1780121290324,30.42,73465.2,0.0,-0.97913,3e-05,2.78198]
[1780121292275,30.42,73463.36,0.0,-0.97919,3e-05,2.77573]
[1780121292316,30.42,73453.12,0.0,-0.97949,3e-05,2.7416]
[1780121297605,30.42,73451.71,0.0,-0.97952,3e-05,2.73812]
[1780121302640,30.43,73449.7,0.0,-0.97956,3e-05,2.73262]
[1780121305014,30.43,73448.78,0.0,-0.97959,3e-05,2.72979]
[1780121305220,30.43,73448.78,0.0,-0.97959,3e-05,2.72979]
[1780121305321,30.43,73448.5,0.0,-0.97959,3e-05,2.72938]
[1780121308682,30.43,73442.92,0.0,-0.97975,3e-05,2.71155]
[1780121313717,30.43,73441.91,0.0,-0.97978,3e-05,2.70729]
[1780121318752,30.44,73438.34,0.0,-0.97987,3e-05,2.69694]
[1780121322780,30.44,73444.66,0.0,-0.97968,3e-05,2.71922]
[1780121323787,30.44,73449.01,0.0,-0.97955,3e-05,2.73404]
[1780121324794,30.44,73452.36,0.0,-0.97945,3e-05,2.74554]
[1780121326808,30.44,73455.43,0.0,-0.97935,3e-05,2.75671]
[1780121333857,30.45,73456.26,0.0,-0.97931,3e-05,2.76169]
[1780121337885,30.45,73449.08,0.0,-0.97951,3e-05,2.73832]
[1780121339899,30.45,73446.79,0.0,-0.97957,3e-05,2.73112]
[1780121344952,30.46,73446.86,0.0,-0.97956,3e-05,2.73259]
[1780121348979,30.46,73450.8,0.0,-0.97944,3e-05,2.74679]
[1780121355021,30.46,73452.83,0.0,-0.97936,3e-05,2.75497]
[1780121360056,30.47,73452.45,0.0,-0.97937,3e-05,2.75474]
[1780121365091,30.47,73452.77,0.0,-0.97935,3e-05,2.75689]
[1780121370126,30.47,73453.07,0.0,-0.97933,3e-05,2.75895]
[1780121375161,30.47,73448.17,0.0,-0.97948,3e-05,2.74114]
[1780121380196,30.48,73448.05,0.0,-0.97947,3e-05,2.74216]
[1780121385231,30.48,73447.27,0.0,-0.97948,3e-05,2.74072]
[1780121390272,30.48,73443.9,0.0,-0.97957,3e-05,2.73065]
[1780121395307,30.49,73441.67,0.0,-0.97963,3e-05,2.72446]
[1780121400342,30.49,73441.42,0.0,-0.97962,3e-05,2.72491]
[1780121401350,30.49,73445.42,0.0,-0.9795,3e-05,2.73854]
[1780121406384,30.49,73446.59,0.0,-0.97946,3e-05,2.74357]
[1780121411420,30.5,73447.25,0.0,-0.97943,3e-05,2.74688]
[1780121416455,30.5,73447.55,0.0,-0.97941,3e-05,2.74896]
[1780121421490,30.5,73447.6,0.0,-0.9794,3e-05,2.75019]
[1780121426526,30.51,73447.72,0.0,-0.97939,3e-05,2.75163]
[1780121431560,30.51,73447.7,0.0,-0.9794,3e-05,2.7502]
[1780121436599,30.51,73447.63,0.0,-0.97939,3e-05,2.75102]
[1780121441634,30.51,73446.43,0.0,-0.97942,3e-05,2.74804]
[1780121446669,30.52,73445.97,0.0,-0.97942,3e-05,2.74756]
[1780121452711,30.52,73447.66,0.0,-0.97936,3e-05,2.75451]
[1780121455732,30.52,73450.81,0.0,-0.97926,3e-05,2.76569]
[1780121460767,30.52,73451.61,0.0,-0.97923,3e-05,2.76929]
[1780121465802,30.53,73452.37,0.0,-0.9792,3e-05,2.77274]
[1780121467816,30.53,73460.76,0.0,-0.97895,3e-05,2.80154]
[1780121469362,30.53,73463.14,0.0,-0.97887,3e-05,2.80989]
[1780121472850,30.53,73456.14,0.0,-0.97908,3e-05,2.78638]
[1780121473858,30.53,73454.72,0.0,-0.97912,3e-05,2.78171]
[1780121478893,30.53,73453.62,0.0,-0.97915,3e-05,2.77876]
[1780121483928,30.53,73450.91,0.0,-0.97922,3e-05,2.77041]
[1780121486949,30.53,73447.53,0.0,-0.97931,3e-05,2.7595]
[1780121490980,30.54,73444.25,0.0,-0.9794,3e-05,2.7492]
[1780121496019,30.54,73444.11,0.0,-0.97942,3e-05,2.74733]
[1780121501054,30.54,73445.41,0.0,-0.97937,3e-05,2.7527]
[1780121506089,30.54,73446.57,0.0,-0.97933,3e-05,2.75756]
[1780121511123,30.55,73446.78,0.0,-0.97931,3e-05,2.75917]
[1780121516158,30.55,73444.64,0.0,-0.97937,3e-05,2.7529]
[1780121522201,30.55,73444.86,0.0,-0.97935,3e-05,2.75475]
[1780121527235,30.55,73442.92,0.0,-0.9794,3e-05,2.74917]
[1780121532271,30.56,73442.75,0.0,-0.9794,3e-05,2.74958]
[1780121542342,30.56,73442.81,0.0,-0.97938,3e-05,2.75191]
[1780121547377,30.57,73434.58,0.0,-0.97961,3e-05,2.72536]
[1780121548383,30.57,73433.24,0.0,-0.97964,3e-05,2.72113]
[1780121551405,30.57,73435.67,0.0,-0.97958,3e-05,2.72755]
[1780121558454,30.57,73436.67,0.0,-0.97954,3e-05,2.73247]
[1780121562481,30.57,73444.09,0.0,-0.97932,3e-05,2.7582]
[1780121564496,30.58,73445.05,0.0,-0.97929,3e-05,2.76178]
[1780121569531,30.58,73446.73,0.0,-0.97923,3e-05,2.76827]
[1780121573559,30.58,73450.91,0.0,-0.9791,3e-05,2.78298]
[1780121578594,30.58,73449.98,0.0,-0.97912,3e-05,2.7805]
[1780121585643,30.58,73451.15,0.0,-0.97908,3e-05,2.78537]
[1780121589671,30.58,73454.74,0.0,-0.97897,3e-05,2.79802]
[1780121594707,30.59,73455.69,0.0,-0.97893,3e-05,2.80175]
[1780121603770,30.59,73457.19,0.0,-0.97888,3e-05,2.80766]
[1780121606791,30.59,73461.28,0.0,-0.97876,3e-05,2.82183]
[1780121610536,30.59,73462.22,0.0,-0.97873,3e-05,2.82514]
[1780121610721,30.59,73462.22,0.0,-0.97873,3e-05,2.82514]
[1780121610737,30.59,73462.17,0.0,-0.97873,3e-05,2.82506]
[1780121615854,30.59,73462.15,0.0,-0.97874,3e-05,2.82279]
[1780121621286,30.59,73462.14,0.0,-0.97874,3e-05,2.82295]
[1780121626931,30.59,73462.77,0.0,-0.97872,3e-05,2.8254]
[1780121635994,30.59,73463.18,0.0,-0.97871,3e-05,2.82715]
[1780121641033,30.59,73463.15,0.0,-0.97871,3e-05,2.82722]
[1780121643047,30.59,73460.03,0.0,-0.9788,3e-05,2.81663]
[1780121648082,30.59,73459.72,0.0,-0.97881,3e-05,2.81583]
[1780121654126,30.59,73458.84,0.0,-0.97883,3e-05,2.81318]
[1780121659161,30.59,73458.11,0.0,-0.97885,3e-05,2.811]
[1780121661178,30.59,73444.49,0.0,-0.97925,3e-05,2.76499]
[1780121662185,30.6,73449.0,0.0,-0.97912,3e-05,2.78035]
[1780121663192,30.6,73452.33,0.0,-0.97902,3e-05,2.79173]
[1780121670241,30.6,73452.56,0.0,-0.97901,3e-05,2.79316]
[1780121675277,30.6,73452.33,0.0,-0.97903,3e-05,2.79044]
[1780121680312,30.6,73451.4,0.0,-0.97905,3e-05,2.7878]
[1780121685347,30.6,73453.11,0.0,-0.97899,3e-05,2.79408]
[1780121689375,30.6,73456.92,0.0,-0.97888,3e-05,2.80739]
[1780121693403,30.6,73452.53,0.0,-0.979,3e-05,2.79277]
[1780121697431,30.6,73447.33,0.0,-0.97916,3e-05,2.77557]
[1780121702465,30.61,73446.66,0.0,-0.97917,3e-05,2.77393]
[1780121707501,30.61,73448.65,0.0,-0.9791,3e-05,2.78138]
[1780121712536,30.61,73449.44,0.0,-0.97908,3e-05,2.7846]
[1780121717571,30.61,73451.13,0.0,-0.97902,3e-05,2.79073]
[1780121722630,30.61,73451.22,0.0,-0.97901,3e-05,2.7916]
[1780121727665,30.61,73450.94,0.0,-0.97902,3e-05,2.79111]
[1780121733707,30.61,73451.28,0.0,-0.97902,3e-05,2.7904]
[1780121738742,30.62,73451.43,0.0,-0.97901,3e-05,2.79137]
[1780121744870,30.62,73451.43,0.0,-0.97901,3e-05,2.79137]
[1780121752840,30.62,73451.52,0.0,-0.979,3e-05,2.79296]
[1780121755863,30.62,73454.84,0.0,-0.9789,3e-05,2.8045]
[1780121760897,30.62,73455.31,0.0,-0.97888,3e-05,2.80644]
[1780121765933,30.62,73455.91,0.0,-0.97886,3e-05,2.80883]
[1780121770968,30.62,73456.19,0.0,-0.97885,3e-05,2.8101]
[1780121778017,30.62,73456.86,0.0,-0.97882,3e-05,2.81282]
[1780121783052,30.62,73454.56,0.0,-0.97889,3e-05,2.80531]
[1780121789094,30.63,73453.75,0.0,-0.97891,3e-05,2.803]
[1780121798157,30.63,73454.3,0.0,-0.9789,3e-05,2.80311]
[1780121804198,30.63,73454.39,0.0,-0.9789,3e-05,2.80383]
[1780121809234,30.63,73454.23,0.0,-0.9789,3e-05,2.80363]
[1780121822325,30.63,73454.05,0.0,-0.9789,3e-05,2.80395]
[1780121831388,30.63,73455.98,0.0,-0.97883,3e-05,2.81106]
[1780121837430,30.63,73454.83,0.0,-0.97887,3e-05,2.8075]
[1780121843472,30.63,73454.48,0.0,-0.97887,3e-05,2.80668]
[1780121848507,30.64,73454.63,0.0,-0.97887,3e-05,2.80748]
[1780121854549,30.64,73454.57,0.0,-0.97888,3e-05,2.80518]
[1780121865626,30.64,73454.63,0.0,-0.97887,3e-05,2.80601]
[1780121871667,30.64,73454.6,0.0,-0.97887,3e-05,2.80625]
[1780121878717,30.64,73454.07,0.0,-0.97888,3e-05,2.8049]
[1780121883752,30.64,73453.94,0.0,-0.97889,3e-05,2.80475]
[1780121891808,30.64,73453.98,0.0,-0.97888,3e-05,2.80538]
[1780121896843,30.64,73454.01,0.0,-0.97888,3e-05,2.8058]
[1780121902885,30.64,73454.44,0.0,-0.97886,3e-05,2.80762]
[1780121909935,30.64,73455.71,0.0,-0.97882,3e-05,2.8123]
[1780121914970,30.65,73456.49,0.0,-0.97881,3e-05,2.81275]
[1780121920008,30.65,73456.29,0.0,-0.97882,3e-05,2.81229]
[1780121925044,30.65,73456.34,0.0,-0.97881,3e-05,2.81268]
[1780121932093,30.65,73456.6,0.0,-0.9788,3e-05,2.81385]
[1780121937128,30.65,73456.64,0.0,-0.9788,3e-05,2.81418]
[1780121942162,30.65,73456.64,0.0,-0.9788,3e-05,2.81437]
[1780121944177,30.65,73460.47,0.0,-0.97868,3e-05,2.8275]
[1780121949211,30.65,73461.21,0.0,-0.97866,3e-05,2.83013]
[1780121954247,30.65,73461.43,0.0,-0.97865,3e-05,2.83097]
[1780121959282,30.65,73461.46,0.0,-0.97865,3e-05,2.83118]
[1780121964317,30.65,73462.84,0.0,-0.97861,3e-05,2.83602]
[1780121970361,30.65,73462.69,0.0,-0.97861,3e-05,2.83562]
[1780121976401,30.65,73462.7,0.0,-0.97863,3e-05,2.83335]
[1780121984457,30.65,73462.73,0.0,-0.97862,3e-05,2.83367]
[1780121990389,30.65,73462.7,0.0,-0.97862,3e-05,2.83365]
[1780121994526,30.65,73466.57,0.0,-0.9785,3e-05,2.8471]
[1780121997548,30.65,73470.2,0.0,-0.97839,3e-05,2.8596]
[1780122002548,30.65,73470.66,0.0,-0.97838,3e-05,2.86112]
[1780122004644,30.65,73471.31,0.0,-0.97836,3e-05,2.86333]
[1780122006611,30.65,73476.0,0.0,-0.97822,3e-05,2.87946]
[1780122009516,30.65,73475.72,0.0,-0.97823,3e-05,2.8784]
[1780122009721,30.65,73475.72,0.0,-0.97823,3e-05,2.8784]
[1780122009823,30.65,73475.71,0.0,-0.97823,3e-05,2.87832]
[1780122011263,30.65,73476.2,0.0,-0.97821,3e-05,2.87997]
[1780122011473,30.65,73476.2,0.0,-0.97821,3e-05,2.87997]
[1780122017688,30.65,73476.45,0.0,-0.97821,3e-05,2.88048]
[1780122022728,30.65,73477.08,0.0,-0.97819,3e-05,2.88241]
[1780122026751,30.65,73482.85,0.0,-0.97802,3e-05,2.90226]
[1780122029772,30.65,73486.45,0.0,-0.97791,3e-05,2.9146]
[1780122030588,30.65,73486.45,0.0,-0.97791,3e-05,2.9146]
[1780122030728,30.65,73486.45,0.0,-0.97791,3e-05,2.9146]
[1780122030779,30.65,73487.19,0.0,-0.97788,3e-05,2.9171]
[1780122032647,30.65,73487.91,0.0,-0.97788,3e-05,2.91702]
[1780122032722,30.65,73487.91,0.0,-0.97788,3e-05,2.91702]
[1780122036828,30.65,73495.77,0.0,-0.97764,3e-05,2.94409]
[1780122039660,30.65,73498.72,0.0,-0.97755,3e-05,2.95425]
[1780122039721,30.65,73498.72,0.0,-0.97755,3e-05,2.95425]
[1780122039849,30.64,73498.94,0.0,-0.97754,3e-05,2.95486]
[1780122040596,30.64,73498.94,0.0,-0.97754,3e-05,2.95486]
[1780122040722,30.64,73498.94,0.0,-0.97754,3e-05,2.95486]
[1780122045891,30.64,73500.4,0.0,-0.97751,3e-05,2.95898]
[1780122050201,30.64,73500.54,0.0,-0.97751,3e-05,2.95911]
[1780122050222,30.64,73500.54,0.0,-0.97751,3e-05,2.95911]
[1780122051157,30.64,73500.53,0.0,-0.97751,3e-05,2.95852]
[1780122051221,30.64,73500.53,0.0,-0.97751,3e-05,2.95852]
[1780122051210,30.64,73500.53,0.0,-0.97751,3e-05,2.95834]
[1780122055961,30.64,73503.59,0.0,-0.97743,3e-05,2.96825]
[1780122058063,30.64,73504.65,0.0,-0.97739,3e-05,2.97181]
[1780122058226,30.64,73504.65,0.0,-0.97739,3e-05,2.97181]
[1780122058072,30.64,73505.42,0.0,-0.97737,3e-05,2.97433]
[1780122059016,30.64,73505.42,0.0,-0.97737,3e-05,2.97433]
[1780122059224,30.64,73505.42,0.0,-0.97737,3e-05,2.97433]
[1780122066031,30.63,73505.59,0.0,-0.97738,3e-05,2.97327]
[1780122071066,30.63,73505.99,0.0,-0.97738,3e-05,2.97363]
[1780122074460,30.63,73506.73,0.0,-0.97736,3e-05,2.97561]
[1780122074478,30.63,73506.73,0.0,-0.97736,3e-05,2.97561]
[1780122075253,30.63,73506.73,0.0,-0.97736,3e-05,2.97561]
[1780122075094,30.63,73506.22,0.0,-0.97738,3e-05,2.97358]
[1780122075472,30.63,73506.22,0.0,-0.97738,3e-05,2.97358]
[1780122081136,30.62,73507.95,0.0,-0.97734,3e-05,2.97839]
[1780122086171,30.62,73508.64,0.0,-0.97732,3e-05,2.97969]
[1780122088971,30.62,73508.42,0.0,-0.97734,3e-05,2.97843]
[1780122089224,30.62,73508.42,0.0,-0.97734,3e-05,2.97843]
[1780122089192,30.62,73506.86,0.0,-0.97739,3e-05,2.97265]
[1780122089551,30.62,73506.86,0.0,-0.97739,3e-05,2.97265]
[1780122089722,30.62,73506.86,0.0,-0.97739,3e-05,2.97265]
[1780122095670,30.62,73505.72,0.0,-0.97745,3e-05,2.96497]
[1780122095723,30.62,73505.72,0.0,-0.97745,3e-05,2.96497]
[1780122096070,30.62,73505.72,0.0,-0.97745,3e-05,2.96497]
[1780122096227,30.62,73505.72,0.0,-0.97745,3e-05,2.96497]
[1780122096241,30.61,73505.88,0.0,-0.97745,3e-05,2.96511]
[1780122100269,30.61,73502.03,0.0,-0.97758,3e-05,2.95062]
[1780122101886,30.61,73500.66,0.0,-0.97762,3e-05,2.94559]
[1780122101973,30.61,73500.66,0.0,-0.97762,3e-05,2.94559]
[1780122102283,30.61,73500.73,0.0,-0.97762,3e-05,2.94566]
[1780122102348,30.61,73500.73,0.0,-0.97762,3e-05,2.94566]
[1780122102471,30.61,73500.73,0.0,-0.97762,3e-05,2.94566]
[1780122109332,30.61,73500.81,0.0,-0.97763,3e-05,2.94468]
[1780122112987,30.61,73505.74,0.0,-0.97748,3e-05,2.96135]
[1780122114758,30.61,73506.62,0.0,-0.97746,3e-05,2.96447]
[1780122114972,30.61,73506.62,0.0,-0.97746,3e-05,2.96447]
[1780122114993,30.61,73506.69,0.0,-0.97746,3e-05,2.96428]
[1780122115475,30.61,73506.69,0.0,-0.97746,3e-05,2.96428]
[1780122120410,30.6,73510.26,0.0,-0.97735,3e-05,2.97584]
[1780122124605,30.6,73510.58,0.0,-0.97735,3e-05,2.97626]
[1780122124722,30.6,73510.58,0.0,-0.97735,3e-05,2.97626]
[1780122125062,30.6,73510.58,0.0,-0.97735,3e-05,2.97626]
[1780122125225,30.6,73510.58,0.0,-0.97735,3e-05,2.97626]
[1780122125257,30.6,73510.8,0.0,-0.97735,3e-05,2.97655]
[1780122130480,30.6,73511.13,0.0,-0.97735,3e-05,2.97651]
[1780122132091,30.6,73511.13,0.0,-0.97735,3e-05,2.97651]
[1780122132220,30.6,73511.13,0.0,-0.97735,3e-05,2.97651]
[1780122132321,30.6,73511.16,0.0,-0.97735,3e-05,2.97614]
[1780122132500,30.6,73511.16,0.0,-0.97735,3e-05,2.97614]
[1780122132721,30.6,73511.16,0.0,-0.97735,3e-05,2.97614]
[1780122138536,30.59,73510.1,0.0,-0.9774,3e-05,2.97096]
[1780122143571,30.59,73508.99,0.0,-0.97744,3e-05,2.96591]
[1780122145358,30.59,73509.19,0.0,-0.97744,3e-05,2.96641]
[1780122145405,30.59,73509.19,0.0,-0.97744,3e-05,2.96641]
[1780122145473,30.59,73509.19,0.0,-0.97744,3e-05,2.96641]
[1780122145537,30.59,73509.19,0.0,-0.97744,3e-05,2.96619]
[1780122152635,30.58,73509.23,0.0,-0.97747,3e-05,2.96234]
[1780122155142,30.58,73509.25,0.0,-0.97747,3e-05,2.9622]
[1780122155221,30.58,73509.25,0.0,-0.97747,3e-05,2.9622]
[1780122155309,30.58,73509.26,0.0,-0.97748,3e-05,2.96184]
[1780122155669,30.58,73509.26,0.0,-0.97748,3e-05,2.96184]
[1780122155723,30.58,73509.26,0.0,-0.97748,3e-05,2.96184]
[1780122162705,30.58,73508.66,0.0,-0.97751,3e-05,2.95831]
[1780122167740,30.58,73508.57,0.0,-0.97752,3e-05,2.95703]
[1780122168686,30.58,73508.57,0.0,-0.97752,3e-05,2.95703]
[1780122168721,30.58,73508.57,0.0,-0.97752,3e-05,2.95703]
[1780122168979,30.58,73508.57,0.0,-0.97752,3e-05,2.95703]
[1780122169222,30.58,73508.57,0.0,-0.97752,3e-05,2.95703]
[1780122169322,30.58,73508.0,0.0,-0.97754,3e-05,2.95463]
[1780122175796,30.57,73507.93,0.0,-0.97755,3e-05,2.95327]
[1780122185866,30.57,73507.93,0.0,-0.97757,3e-05,2.95145]
[1780122190880,30.57,73507.93,0.0,-0.97757,3e-05,2.95145]
[1780122190971,30.57,73507.93,0.0,-0.97757,3e-05,2.95145]
[1780122191162,30.57,73507.93,0.0,-0.97758,3e-05,2.95038]
[1780122192509,30.57,73507.93,0.0,-0.97758,3e-05,2.95038]
[1780122192727,30.57,73507.93,0.0,-0.97758,3e-05,2.95038]
[1780122197949,30.56,73507.89,0.0,-0.97759,3e-05,2.94918]
[1780122203012,30.56,73507.67,0.0,-0.9776,3e-05,2.94753]
[1780122208807,30.56,73508.1,0.0,-0.97759,3e-05,2.94871]
[1780122208978,30.56,73508.1,0.0,-0.97759,3e-05,2.94871]
[1780122209078,30.56,73508.1,0.0,-0.97759,3e-05,2.94871]
[1780122209223,30.56,73508.1,0.0,-0.97759,3e-05,2.94871]
[1780122209324,30.56,73508.1,0.0,-0.9776,3e-05,2.94784]
[1780122219124,30.55,73508.45,0.0,-0.97762,3e-05,2.94486]
[1780122220932,30.55,73508.57,0.0,-0.97762,3e-05,2.94512]
[1780122220981,30.55,73508.57,0.0,-0.97762,3e-05,2.94512]
[1780122221137,30.55,73511.63,0.0,-0.97753,3e-05,2.95579]
[1780122221581,30.55,73511.63,0.0,-0.97753,3e-05,2.95579]
[1780122221728,30.55,73511.63,0.0,-0.97753,3e-05,2.95579]
[1780122228187,30.55,73512.3,0.0,-0.97752,3e-05,2.95687]
[1780122234229,30.55,73512.73,0.0,-0.97751,3e-05,2.95725]
[1780122235109,30.55,73512.73,0.0,-0.97751,3e-05,2.95725]
[1780122235220,30.55,73512.73,0.0,-0.97751,3e-05,2.95725]
[1780122239095,30.54,73512.82,0.0,-0.97752,3e-05,2.95681]
[1780122239226,30.54,73512.82,0.0,-0.97752,3e-05,2.95681]
[1780122239264,30.54,73512.91,0.0,-0.97752,3e-05,2.95694]
[1780122244299,30.54,73513.3,0.0,-0.97751,3e-05,2.95737]
[1780122248579,30.54,73514.15,0.0,-0.97749,3e-05,2.95962]
[1780122248726,30.54,73514.15,0.0,-0.97749,3e-05,2.95962]
[1780122252355,30.54,73521.56,0.0,-0.97727,3e-05,2.98524]
[1780122253362,30.54,73525.51,0.0,-0.97714,3e-05,2.99915]
[1780122253901,30.54,73525.51,0.0,-0.97714,3e-05,2.99915]
[1780122253972,30.54,73525.51,0.0,-0.97714,3e-05,2.99915]
[1780122254374,30.54,73525.51,0.0,-0.97714,3e-05,2.99915]
[1780122254369,30.54,73525.45,0.0,-0.97715,3e-05,2.99867]
[1780122254474,30.54,73525.45,0.0,-0.97715,3e-05,2.99867]
[1780122260412,30.53,73525.62,0.0,-0.97715,3e-05,2.99773]
[1780122261419,30.53,73529.81,0.0,-0.97702,3e-05,3.01253]
[1780122262426,30.53,73524.91,0.0,-0.97718,3e-05,2.99465]
[1780122264569,30.52,73523.93,0.0,-0.97724,3e-05,2.98852]
[1780122264726,30.52,73523.93,0.0,-0.97724,3e-05,2.98852]
[1780122265288,30.52,73523.93,0.0,-0.97724,3e-05,2.98852]
[1780122265389,30.52,73523.93,0.0,-0.97724,3e-05,2.98828]
[1780122270482,30.5,73523.85,0.0,-0.97734,3e-05,2.97694]
[1780122276524,30.47,73523.75,0.0,-0.97745,3e-05,2.96419]
[1780122278647,30.47,73523.39,0.0,-0.97748,3e-05,2.96116]
[1780122278736,30.47,73523.39,0.0,-0.97748,3e-05,2.96116]
[1780122279188,30.47,73523.39,0.0,-0.97748,3e-05,2.96116]
[1780122279221,30.47,73523.39,0.0,-0.97748,3e-05,2.96116]
[1780122279289,30.46,73522.85,0.0,-0.97751,3e-05,2.95738]
[1780122285758,30.46,73520.94,0.0,-0.97758,3e-05,2.95013]
[1780122285972,30.46,73520.94,0.0,-0.97758,3e-05,2.95013]
[1780122286336,30.46,73520.94,0.0,-0.97758,3e-05,2.95013]
[1780122286472,30.46,73520.94,0.0,-0.97758,3e-05,2.95013]
[1780122286437,30.45,73520.84,0.0,-0.97761,3e-05,2.94656]
[1780122292638,30.45,73520.76,0.0,-0.97762,3e-05,2.94543]
[1780122297673,30.45,73521.16,0.0,-0.97761,3e-05,2.94616]
[1780122304264,30.45,73521.16,0.0,-0.97761,3e-05,2.94616]
[1780122304479,30.45,73521.16,0.0,-0.97761,3e-05,2.94616]
[1780122304492,30.45,73521.16,0.0,-0.97761,3e-05,2.94616]
[1780122304483,30.45,73521.16,0.0,-0.97762,3e-05,2.9452]
[1780122304727,30.45,73521.16,0.0,-0.97762,3e-05,2.9452]
[1780122317813,30.44,73521.16,0.0,-0.97764,3e-05,2.94348]
[1780122323854,30.44,73520.55,0.0,-0.97766,3e-05,2.94053]
[1780122328890,30.44,73520.39,0.0,-0.97767,3e-05,2.93934]
[1780122331412,30.44,73520.06,0.0,-0.97769,3e-05,2.93805]
[1780122331473,30.44,73520.06,0.0,-0.97769,3e-05,2.93805]
[1780122331437,30.44,73519.52,0.0,-0.97772,3e-05,2.93339]
[1780122332025,30.44,73519.52,0.0,-0.97772,3e-05,2.93339]
[1780122332224,30.44,73519.52,0.0,-0.97772,3e-05,2.93339]
[1780122332234,30.44,73519.52,0.0,-0.97772,3e-05,2.93339]
[1780122332322,30.44,73519.1,0.0,-0.97774,3e-05,2.93178]
[1780122337953,30.43,73513.81,0.0,-0.97791,3e-05,2.91254]
[1780122339966,30.43,73511.55,0.0,-0.97798,3e-05,2.90444]
[1780122341682,30.43,73511.2,0.0,-0.97799,3e-05,2.90314]
[1780122341724,30.43,73511.2,0.0,-0.97799,3e-05,2.90314]
[1780122341981,30.43,73510.82,0.0,-0.978,3e-05,2.90175]
[1780122342802,30.43,73510.82,0.0,-0.978,3e-05,2.90175]
[1780122342972,30.43,73510.82,0.0,-0.978,3e-05,2.90175]
[1780122348348,30.43,73510.24,0.0,-0.97802,3e-05,2.89947]
[1780122348476,30.43,73510.24,0.0,-0.97802,3e-05,2.89947]
[1780122348550,30.43,73510.24,0.0,-0.97803,3e-05,2.89931]
[1780122349034,30.43,73506.64,0.0,-0.97814,3e-05,2.88669]
[1780122350232,30.43,73506.64,0.0,-0.97814,3e-05,2.88669]
[1780122350472,30.43,73506.64,0.0,-0.97814,3e-05,2.88669]
[1780122356082,30.43,73505.34,0.0,-0.97818,3e-05,2.88193]
[1780122361118,30.43,73503.19,0.0,-0.97825,3e-05,2.87431]
[1780122365485,30.43,73502.3,0.0,-0.97828,3e-05,2.87116]
[1780122365724,30.43,73502.3,0.0,-0.97828,3e-05,2.87116]
[1780122365755,30.43,73502.3,0.0,-0.97828,3e-05,2.87114]
[1780122366612,30.43,73502.3,0.0,-0.97828,3e-05,2.87114]
[1780122366726,30.43,73502.3,0.0,-0.97828,3e-05,2.87114]
[1780122372197,30.43,73500.64,0.0,-0.97833,3e-05,2.86532]
[1780122377232,30.43,73501.55,0.0,-0.9783,3e-05,2.86846]
[1780122382893,30.43,73501.44,0.0,-0.9783,3e-05,2.86803]
[1780122382973,30.43,73501.44,0.0,-0.9783,3e-05,2.86803]
[1780122383274,30.43,73501.69,0.0,-0.9783,3e-05,2.86886]
[1780122383946,30.43,73501.69,0.0,-0.9783,3e-05,2.86886]
[1780122383973,30.43,73501.69,0.0,-0.9783,3e-05,2.86886]
[1780122390323,30.43,73502.1,0.0,-0.97828,3e-05,2.87017]
[1780122395358,30.43,73501.54,0.0,-0.97832,3e-05,2.86567]
[1780122400394,30.43,73502.06,0.0,-0.9783,3e-05,2.86741]
[1780122403119,30.43,73501.92,0.0,-0.97831,3e-05,2.86688]
[1780122403222,30.43,73501.92,0.0,-0.97831,3e-05,2.86688]
[1780122403415,30.43,73501.96,0.0,-0.97831,3e-05,2.867]
[1780122404151,30.43,73501.96,0.0,-0.97831,3e-05,2.867]
[1780122404222,30.43,73501.96,0.0,-0.97831,3e-05,2.867]
[1780122410464,30.43,73501.92,0.0,-0.97831,3e-05,2.86674]
[1780122411313,30.43,73501.92,0.0,-0.97831,3e-05,2.86674]
[1780122411475,30.43,73501.92,0.0,-0.97831,3e-05,2.86674]
[1780122411533,30.43,73502.27,0.0,-0.9783,3e-05,2.86794]
[1780122412417,30.43,73502.27,0.0,-0.9783,3e-05,2.86794]
[1780122412471,30.43,73502.27,0.0,-0.9783,3e-05,2.86794]
[1780122417513,30.43,73500.36,0.0,-0.97836,3e-05,2.86121]
[1780122419540,30.43,73500.58,0.0,-0.97835,3e-05,2.86196]
[1780122419570,30.43,73500.58,0.0,-0.97835,3e-05,2.86196]
[1780122419725,30.43,73500.58,0.0,-0.97835,3e-05,2.86196]
[1780122420534,30.43,73498.98,0.0,-0.9784,3e-05,2.85639]
[1780122420742,30.43,73498.98,0.0,-0.9784,3e-05,2.85639]
[1780122420972,30.43,73498.98,0.0,-0.9784,3e-05,2.85639]
[1780122428590,30.43,73498.94,0.0,-0.9784,3e-05,2.85628]
[1780122434632,30.43,73499.29,0.0,-0.97839,3e-05,2.85757]
[1780122436343,30.43,73499.29,0.0,-0.97839,3e-05,2.85757]
[1780122436471,30.43,73499.29,0.0,-0.97839,3e-05,2.85757]
[1780122436562,30.43,73499.29,0.0,-0.97839,3e-05,2.85825]
[1780122437040,30.43,73499.29,0.0,-0.97839,3e-05,2.85825]
[1780122437225,30.43,73499.29,0.0,-0.97839,3e-05,2.85825]
[1780122443574,30.43,73498.91,0.0,-0.9784,3e-05,2.85696]
[1780122443727,30.43,73498.98,0.0,-0.97839,3e-05,2.85729]
[1780122449736,30.43,73498.12,0.0,-0.97842,3e-05,2.85448]
[1780122454655,30.43,73497.29,0.0,-0.97846,3e-05,2.84927]
[1780122454725,30.43,73497.29,0.0,-0.97846,3e-05,2.84927]
[1780122456971,30.43,73497.04,0.0,-0.97847,3e-05,2.84844]
[1780122457072,30.43,73497.04,0.0,-0.97847,3e-05,2.84852]
[1780122462829,30.43,73497.22,0.0,-0.97846,3e-05,2.84937]
[1780122467227,30.43,73497.33,0.0,-0.97846,3e-05,2.84979]
[1780122467474,30.43,73497.33,0.0,-0.97846,3e-05,2.84979]
[1780122473387,30.43,73497.36,0.0,-0.97845,3e-05,2.85007]
[1780122477737,30.44,73499.36,0.0,-0.97839,3e-05,2.85727]
[1780122477973,30.44,73499.36,0.0,-0.97839,3e-05,2.85727]
[1780122480658,30.44,73503.5,0.0,-0.97826,3e-05,2.8717]
[1780122480724,30.44,73502.66,0.0,-0.97829,3e-05,2.86877]
[1780122481198,30.44,73502.66,0.0,-0.97829,3e-05,2.86878]
[1780122485920,30.44,73503.03,0.0,-0.97828,3e-05,2.87007]
[1780122485975,30.44,73503.03,0.0,-0.97828,3e-05,2.87007]
[1780122488007,30.44,73509.16,0.0,-0.97809,3e-05,2.89148]
[1780122489485,30.44,73509.16,0.0,-0.97809,3e-05,2.89148]
[1780122489575,30.44,73509.36,0.0,-0.97808,3e-05,2.8921]
[1780122489725,30.44,73509.36,0.0,-0.97808,3e-05,2.8921]
[1780122492625,30.44,73510.42,0.0,-0.97805,3e-05,2.89578]
[1780122492722,30.44,73510.43,0.0,-0.97805,3e-05,2.89577]
[1780122498076,30.43,73510.31,0.0,-0.97806,3e-05,2.89508]
[1780122503111,30.43,73509.74,0.0,-0.97808,3e-05,2.89285]
[1780122509153,30.43,73509.88,0.0,-0.97807,3e-05,2.89309]
[1780122514037,30.43,73509.82,0.0,-0.97809,3e-05,2.89022]
[1780122514222,30.43,73509.82,0.0,-0.97809,3e-05,2.89022]
[1780122516017,30.43,73509.51,0.0,-0.9781,3e-05,2.88905]
[1780122516221,30.43,73509.51,0.0,-0.9781,3e-05,2.88905]
[1780122516322,30.43,73509.32,0.0,-0.97811,3e-05,2.88835]
[1780122522244,30.43,73509.29,0.0,-0.97811,3e-05,2.88802]
[1780122527279,30.43,73509.78,0.0,-0.9781,3e-05,2.88954]
[1780122533321,30.43,73509.8,0.0,-0.9781,3e-05,2.88937]
[1780122538356,30.43,73509.85,0.0,-0.9781,3e-05,2.88934]
[1780122544397,30.43,73509.86,0.0,-0.9781,3e-05,2.88913]
[1780122547679,30.43,73509.94,0.0,-0.9781,3e-05,2.88937]
[1780122547722,30.43,73509.94,0.0,-0.9781,3e-05,2.88937]
[1780122556482,30.43,73510.43,0.0,-0.97809,3e-05,2.89059]
[1780122560496,30.43,73510.43,0.0,-0.97809,3e-05,2.89059]
[1780122560721,30.43,73510.43,0.0,-0.97809,3e-05,2.89059]
[1780122563531,30.43,73513.69,0.0,-0.97799,3e-05,2.90173]
[1780122564239,30.43,73513.69,0.0,-0.97799,3e-05,2.90173]
[1780122564470,30.43,73513.69,0.0,-0.97799,3e-05,2.90173]
[1780122566747,30.43,73515.57,0.0,-0.97793,3e-05,2.90821]
[1780122566970,30.43,73515.05,0.0,-0.97795,3e-05,2.90631]
[1780122566823,30.43,73515.05,0.0,-0.97795,3e-05,2.90631]
[1780122572299,30.43,73514.52,0.0,-0.97799,3e-05,2.90163]
[1780122573174,30.43,73517.18,0.0,-0.97791,3e-05,2.91093]
[1780122577117,30.43,73516.38,0.0,-0.97793,3e-05,2.90785]
[1780122582665,30.42,73519.05,0.0,-0.97785,3e-05,2.91682]
[1780122588706,30.42,73518.05,0.0,-0.97789,3e-05,2.91283]
[1780122593743,30.42,73518.08,0.0,-0.97789,3e-05,2.91258]
[1780122598778,30.42,73519.53,0.0,-0.97785,3e-05,2.91734]
[1780122601799,30.42,73526.27,0.0,-0.97764,3e-05,2.94096]
[1780122602103,30.42,73526.27,0.0,-0.97764,3e-05,2.94096]
[1780122602221,30.42,73526.27,0.0,-0.97764,3e-05,2.94096]
[1780122604942,30.42,73528.87,0.0,-0.97756,3e-05,2.94983]
[1780122604975,30.42,73528.87,0.0,-0.97756,3e-05,2.94983]
[1780122605828,30.42,73530.18,0.0,-0.97752,3e-05,2.95436]
[1780122610741,30.42,73530.19,0.0,-0.97752,3e-05,2.95397]
[1780122610971,30.42,73529.3,0.0,-0.97755,3e-05,2.95052]
[1780122618918,30.41,73527.92,0.0,-0.97761,3e-05,2.94461]
[1780122623953,30.41,73526.83,0.0,-0.97765,3e-05,2.94012]
[1780122626667,30.41,73526.83,0.0,-0.97765,3e-05,2.94012]
[1780122626722,30.41,73526.83,0.0,-0.97765,3e-05,2.94012]
[1780122627295,30.41,73526.83,0.0,-0.97765,3e-05,2.93976]
[1780122627473,30.41,73526.83,0.0,-0.97765,3e-05,2.93976]
[1780122627574,30.41,73526.83,0.0,-0.97765,3e-05,2.93964]
[1780122632191,30.41,73526.83,0.0,-0.97765,3e-05,2.93964]
[1780122632220,30.41,73526.83,0.0,-0.97765,3e-05,2.93964]
[1780122632292,30.41,73529.88,0.0,-0.97758,3e-05,2.9475]
[1780122633017,30.41,73534.95,0.0,-0.97742,3e-05,2.96544]
[1780122636583,30.41,73536.37,0.0,-0.97737,3e-05,2.97018]
[1780122636724,30.41,73536.37,0.0,-0.97737,3e-05,2.97018]
[1780122636825,30.41,73537.24,0.0,-0.97735,3e-05,2.97294]
[1780122638386,30.41,73537.16,0.0,-0.97735,3e-05,2.97265]
[1780122638470,30.41,73537.16,0.0,-0.97735,3e-05,2.97265]
[1780122644098,30.41,73538.77,0.0,-0.97731,3e-05,2.97716]
[1780122645353,30.41,73538.77,0.0,-0.97731,3e-05,2.97716]
[1780122645476,30.41,73538.77,0.0,-0.97731,3e-05,2.97716]
[1780122645579,30.4,73538.77,0.0,-0.97732,3e-05,2.9768]
[1780122651386,30.4,73538.85,0.0,-0.97732,3e-05,2.97636]
[1780122653225,30.4,73534.59,0.0,-0.97746,3e-05,2.96077]
[1780122659203,30.4,73534.6,0.0,-0.97747,3e-05,2.95977]
[1780122665624,30.4,73533.41,0.0,-0.97751,3e-05,2.95494]
[1780122665728,30.4,73533.41,0.0,-0.97751,3e-05,2.95494]
[1780122665743,30.4,73533.41,0.0,-0.97751,3e-05,2.95494]
[1780122665829,30.4,73533.77,0.0,-0.9775,3e-05,2.9558]
[1780122665972,30.4,73533.77,0.0,-0.9775,3e-05,2.9558]
[1780122672296,30.39,73536.28,0.0,-0.97743,3e-05,2.96385]
[1780122677332,30.39,73537.09,0.0,-0.97741,3e-05,2.96596]
[1780122679416,30.39,73537.0,0.0,-0.97742,3e-05,2.96548]
[1780122679475,30.39,73537.0,0.0,-0.97742,3e-05,2.96548]
[1780122685388,30.39,73536.75,0.0,-0.97743,3e-05,2.96357]
[1780122687383,30.39,73537.96,0.0,-0.9774,3e-05,2.96774]
[1780122687411,30.39,73537.96,0.0,-0.9774,3e-05,2.96774]
[1780122687477,30.39,73537.96,0.0,-0.9774,3e-05,2.96774]
[1780122687576,30.39,73538.32,0.0,-0.97739,3e-05,2.96887]
[1780122693445,30.39,73537.73,0.0,-0.97743,3e-05,2.96327]
[1780122699487,30.38,73537.68,0.0,-0.97744,3e-05,2.96221]
[1780122705529,30.38,73537.87,0.0,-0.97744,3e-05,2.96204]
[1780122708031,30.38,73537.54,0.0,-0.97746,3e-05,2.96072]
[1780122708075,30.38,73537.54,0.0,-0.97746,3e-05,2.96072]
[1780122708222,30.38,73537.54,0.0,-0.97746,3e-05,2.96072]
[1780122708550,30.38,73537.52,0.0,-0.97746,3e-05,2.96037]
[1780122715599,30.38,73537.94,0.0,-0.97745,3e-05,2.96094]
[1780122720634,30.38,73529.86,0.0,-0.97772,3e-05,2.93139]
[1780122721641,30.38,73527.94,0.0,-0.97778,3e-05,2.9245]
[1780122723092,30.38,73528.51,0.0,-0.97776,3e-05,2.92645]
[1780122723226,30.38,73528.51,0.0,-0.97776,3e-05,2.92645]
[1780122723655,30.38,73528.43,0.0,-0.97777,3e-05,2.9261]
[1780122724662,30.38,73531.85,0.0,-0.97766,3e-05,2.93816]
[1780122725669,30.38,73534.93,0.0,-0.97756,3e-05,2.94903]
[1780122729350,30.37,73537.55,0.0,-0.97748,3e-05,2.95801]
[1780122729408,30.37,73537.55,0.0,-0.97748,3e-05,2.95801]
[1780122729474,30.37,73537.55,0.0,-0.97748,3e-05,2.95801]
[1780122730704,30.37,73538.37,0.0,-0.97746,3e-05,2.96067]
[1780122735739,30.37,73540.21,0.0,-0.9774,3e-05,2.96655]
[1780122738197,30.37,73540.27,0.0,-0.97741,3e-05,2.96647]
[1780122738226,30.37,73540.27,0.0,-0.97741,3e-05,2.96647]
[1780122738260,30.37,73540.27,0.0,-0.97741,3e-05,2.96647]
[1780122738472,30.37,73540.27,0.0,-0.97741,3e-05,2.96647]
[1780122738760,30.37,73540.24,0.0,-0.97741,3e-05,2.96621]
[1780122740774,30.37,73535.09,0.0,-0.97757,3e-05,2.94754]
[1780122743795,30.37,73531.9,0.0,-0.97768,3e-05,2.93587]
[1780122745556,30.37,73530.15,0.0,-0.97773,3e-05,2.92956]
[1780122745723,30.37,73530.15,0.0,-0.97773,3e-05,2.92956]
[1780122750844,30.37,73530.96,0.0,-0.97771,3e-05,2.93196]
[1780122751851,30.37,73534.3,0.0,-0.97763,3e-05,2.94124]
[1780122752695,30.37,73534.3,0.0,-0.97763,3e-05,2.94124]
[1780122752733,30.37,73534.3,0.0,-0.97763,3e-05,2.94124]
[1780122752796,30.37,73534.3,0.0,-0.97763,3e-05,2.94124]
[1780122752973,30.37,73536.33,0.0,-0.97756,3e-05,2.94837]
[1780122758900,30.37,73539.1,0.0,-0.97748,3e-05,2.95753]
[1780122764942,30.36,73540.39,0.0,-0.97745,3e-05,2.96135]
[1780122766956,30.36,73543.62,0.0,-0.97735,3e-05,2.97265]
[1780122767415,30.36,73543.62,0.0,-0.97735,3e-05,2.97265]
[1780122767473,30.36,73543.62,0.0,-0.97735,3e-05,2.97265]
[1780122774547,30.36,73543.93,0.0,-0.97734,3e-05,2.97313]
[1780122774557,30.35,73553.32,0.0,-0.97707,3e-05,3.00363]
[1780122775018,30.35,73561.84,0.0,-0.97679,3e-05,3.03434]
[1780122776027,30.35,73564.82,0.0,-0.9767,3e-05,3.04494]
[1780122777992,30.35,73564.82,0.0,-0.9767,3e-05,3.04494]
[1780122787104,30.34,73568.16,0.0,-0.97662,3e-05,3.0538]
[1780122793152,30.34,73567.95,0.0,-0.97664,3e-05,3.05116]
[1780122795166,30.34,73563.6,0.0,-0.97679,3e-05,3.03467]
[1780122798867,30.34,73562.46,0.0,-0.97683,3e-05,3.03023]
[1780122798976,30.34,73562.46,0.0,-0.97683,3e-05,3.03023]
[1780122799117,30.33,73562.46,0.0,-0.97684,3e-05,3.02941]
[1780122799221,30.33,73562.46,0.0,-0.97684,3e-05,3.02941]
[1780122799247,30.33,73562.69,0.0,-0.97683,3e-05,3.03025]
[1780122801210,30.33,73567.14,0.0,-0.97669,3e-05,3.04592]
[1780122806766,30.33,73568.72,0.0,-0.97665,3e-05,3.05048]
[1780122806975,30.33,73568.72,0.0,-0.97665,3e-05,3.05048]
[1780122812288,30.33,73567.54,0.0,-0.97673,3e-05,3.04143]
[1780122815024,30.32,73567.47,0.0,-0.97673,3e-05,3.04087]
[1780122815229,30.32,73567.75,0.0,-0.97673,3e-05,3.0416]
[1780122815936,30.32,73567.75,0.0,-0.97673,3e-05,3.0416]
[1780122815973,30.32,73567.75,0.0,-0.97673,3e-05,3.0416]
[1780122815980,30.32,73568.67,0.0,-0.9767,3e-05,3.04436]
[1780122817323,30.32,73571.88,0.0,-0.9766,3e-05,3.05579]
[1780122822358,30.32,73571.59,0.0,-0.97662,3e-05,3.05309]
[1780122823784,30.32,73571.59,0.0,-0.97662,3e-05,3.05309]
[1780122823974,30.32,73571.59,0.0,-0.97662,3e-05,3.05309]
[1780122829407,30.31,73572.3,0.0,-0.97662,3e-05,3.05342]
[1780122831170,30.31,73572.12,0.0,-0.97663,3e-05,3.05243]
[1780122831226,30.31,73572.12,0.0,-0.97663,3e-05,3.05243]
[1780122831444,30.31,73572.12,0.0,-0.97663,3e-05,3.05243]
[1780122831473,30.31,73572.12,0.0,-0.97663,3e-05,3.05243]
[1780122831483,30.31,73572.12,0.0,-0.97663,3e-05,3.05211]
[1780122837149,30.29,73573.21,0.0,-0.97666,3e-05,3.0488]
[1780122837232,30.29,73573.21,0.0,-0.97666,3e-05,3.0488]
[1780122839477,30.29,73566.26,0.0,-0.9769,3e-05,3.02247]
[1780122840670,30.29,73566.26,0.0,-0.9769,3e-05,3.02247]
[1780122840722,30.29,73566.26,0.0,-0.9769,3e-05,3.02247]
[1780122840823,30.29,73561.41,0.0,-0.97706,3e-05,3.00434]
[1780122841288,30.29,73561.41,0.0,-0.97706,3e-05,3.00434]
[1780122841474,30.29,73561.41,0.0,-0.97706,3e-05,3.00434]
[1780122844674,30.29,73562.68,0.0,-0.97702,3e-05,3.00848]
[1780122844732,30.29,73562.68,0.0,-0.97702,3e-05,3.00848]
[1780122844826,30.29,73562.68,0.0,-0.97702,3e-05,3.00848]
[1780122844979,30.29,73562.68,0.0,-0.97702,3e-05,3.00848]
[1780122845038,30.29,73565.01,0.0,-0.97695,3e-05,3.01643]
[1780122847973,30.28,73567.8,0.0,-0.97689,3e-05,3.02397]
[1780122852570,30.24,73570.99,0.0,-0.97691,3e-05,3.02154]
[1780122857969,30.22,73570.89,0.0,-0.97701,3e-05,3.01085]
[1780122858173,30.21,73571.9,0.0,-0.97702,3e-05,3.00966]
[1780122858220,30.21,73571.9,0.0,-0.97702,3e-05,3.00966]
[1780122858611,30.21,73571.92,0.0,-0.97702,3e-05,3.00973]
[1780122863555,30.18,73572.55,0.0,-0.97708,3e-05,3.00244]
[1780122863672,30.18,73572.55,0.0,-0.97708,3e-05,3.00244]
[1780122863723,30.18,73572.55,0.0,-0.97708,3e-05,3.00244]
[1780122863724,30.18,73571.53,0.0,-0.97714,3e-05,2.99642]
[1780122869689,30.15,73572.5,0.0,-0.97722,3e-05,2.98744]
[1780122874723,30.14,73572.41,0.0,-0.97726,3e-05,2.98182]
[1780122877745,30.14,73575.88,0.0,-0.97716,3e-05,2.99383]
[1780122878951,30.14,73575.88,0.0,-0.97716,3e-05,2.99383]
[1780122878974,30.14,73575.88,0.0,-0.97716,3e-05,2.99383]
[1780122879184,30.14,73576.31,0.0,-0.97715,3e-05,2.99499]
[1780122879223,30.14,73576.31,0.0,-0.97715,3e-05,2.99499]
[1780122879759,30.14,73576.98,0.0,-0.97713,3e-05,2.99742]
[1780122880698,30.14,73576.98,0.0,-0.97713,3e-05,2.99742]
[1780122883643,30.13,73575.78,0.0,-0.97717,3e-05,2.99221]
[1780122883727,30.13,73575.78,0.0,-0.97717,3e-05,2.99221]
[1780122888822,30.13,73573.81,0.0,-0.97725,3e-05,2.98385]
[1780122889797,30.13,73573.81,0.0,-0.97725,3e-05,2.98385]
[1780122889978,30.13,73573.81,0.0,-0.97725,3e-05,2.98385]
[1780122890836,30.13,73582.09,0.0,-0.97698,3e-05,3.01359]
[1780122891405,30.13,73582.09,0.0,-0.97698,3e-05,3.01359]
[1780122891472,30.13,73582.09,0.0,-0.97698,3e-05,3.01359]
[1780122891843,30.12,73585.04,0.0,-0.97691,3e-05,3.02198]
[1780122896878,30.1,73585.06,0.0,-0.97698,3e-05,3.01419]
[1780122897885,30.1,73581.25,0.0,-0.9771,3e-05,3.00006]
[1780122899675,30.1,73580.82,0.0,-0.97712,3e-05,2.99828]
[1780122899724,30.1,73580.82,0.0,-0.97712,3e-05,2.99828]
[1780122904649,30.08,73580.69,0.0,-0.97721,3e-05,2.9879]
[1780122904726,30.08,73580.69,0.0,-0.97721,3e-05,2.9879]
[1780122904934,30.07,73579.97,0.0,-0.97725,3e-05,2.98342]
[1780122906948,30.07,73583.31,0.0,-0.97715,3e-05,2.9952]
[1780122908464,30.07,73585.53,0.0,-0.97708,3e-05,3.00309]
[1780122908472,30.07,73585.53,0.0,-0.97708,3e-05,3.00309]
[1780122908962,30.07,73588.72,0.0,-0.97697,3e-05,3.01453]
[1780122913996,30.07,73588.59,0.0,-0.97699,3e-05,3.01289]
[1780122919033,30.07,73588.56,0.0,-0.977,3e-05,3.01164]
[1780122920715,30.07,73589.06,0.0,-0.97699,3e-05,3.01325]
[1780122920725,30.07,73589.06,0.0,-0.97699,3e-05,3.01325]
[1780122921254,30.07,73589.14,0.0,-0.97699,3e-05,3.01331]
[1780122921475,30.07,73589.14,0.0,-0.97699,3e-05,3.01331]
[1780122922585,30.06,73589.14,0.0,-0.97699,3e-05,3.01308]
[1780122925691,30.06,73591.92,0.0,-0.9769,3e-05,3.02257]
[1780122925723,30.06,73591.92,0.0,-0.9769,3e-05,3.02257]
[1780122929297,30.06,73592.68,0.0,-0.97689,3e-05,3.02438]
[1780122929471,30.06,73592.68,0.0,-0.97689,3e-05,3.02438]
[1780122930113,30.06,73592.89,0.0,-0.97688,3e-05,3.02491]
[1780122933485,30.06,73593.47,0.0,-0.97689,3e-05,3.02376]
[1780122933726,30.06,73593.47,0.0,-0.97689,3e-05,3.02376]
[1780122939174,30.05,73594.02,0.0,-0.97688,3e-05,3.02433]
[1780122944209,30.05,73593.98,0.0,-0.9769,3e-05,3.02298]
[1780122945216,30.05,73598.99,0.0,-0.97673,3e-05,3.04116]
[1780122946223,30.05,73604.4,0.0,-0.97655,3e-05,3.06088]
[1780122949376,30.05,73603.41,0.0,-0.97659,3e-05,3.0566]
[1780122949483,30.05,73603.41,0.0,-0.97659,3e-05,3.0566]
[1780122950771,30.05,73603.96,0.0,-0.97658,3e-05,3.05834]
[1780122950972,30.05,73603.96,0.0,-0.97658,3e-05,3.05834]
[1780122951073,30.05,73604.63,0.0,-0.97655,3e-05,3.06152]
[1780122954365,30.05,73603.8,0.0,-0.97658,3e-05,3.05783]
[1780122954473,30.05,73603.8,0.0,-0.97658,3e-05,3.05783]
[1780122959384,30.04,73604.89,0.0,-0.97656,3e-05,3.06033]
[1780122959473,30.04,73604.89,0.0,-0.97656,3e-05,3.06033]
[1780122959573,30.04,73605.53,0.0,-0.97654,3e-05,3.06239]
[1780122962159,30.04,73605.52,0.0,-0.97654,3e-05,3.06204]
[1780122962223,30.04,73604.63,0.0,-0.97658,3e-05,3.05811]
[1780122963357,30.03,73596.58,0.0,-0.97687,3e-05,3.02551]
[1780122968398,30.03,73604.97,0.0,-0.97661,3e-05,3.0552]
[1780122969544,30.03,73612.07,0.0,-0.97637,3e-05,3.08126]
[1780122970545,30.03,73612.07,0.0,-0.97637,3e-05,3.08126]
[1780122970722,30.03,73612.07,0.0,-0.97637,3e-05,3.08126]
[1780122970815,30.03,73615.76,0.0,-0.97625,3e-05,3.09467]
[1780122971420,30.03,73612.31,0.0,-0.97637,3e-05,3.08143]
[1780122973077,30.03,73612.31,0.0,-0.97637,3e-05,3.08143]
[1780122973173,30.01,73609.97,0.0,-0.97651,3e-05,3.06601]
[1780122973223,30.01,73609.97,0.0,-0.97651,3e-05,3.06601]
[1780122977727,30.0,73608.86,0.0,-0.97661,3e-05,3.05531]
[1780122977973,30.0,73608.86,0.0,-0.97661,3e-05,3.05531]
[1780122980485,29.99,73605.92,0.0,-0.97672,3e-05,3.04324]
[1780122981350,29.99,73605.92,0.0,-0.97672,3e-05,3.04324]
[1780122981474,29.99,73605.92,0.0,-0.97672,3e-05,3.04324]
[1780122981492,29.99,73606.11,0.0,-0.97671,3e-05,3.04366]
[1780122984312,29.99,73605.89,0.0,-0.97672,3e-05,3.04227]
[1780122984472,29.99,73605.89,0.0,-0.97672,3e-05,3.04227]
[1780122989549,29.99,73609.05,0.0,-0.97664,3e-05,3.05215]
[1780122994584,29.98,73608.58,0.0,-0.97668,3e-05,3.04633]
[1780122998933,29.98,73608.58,0.0,-0.97668,3e-05,3.04633]
[1780122998975,29.98,73608.58,0.0,-0.97668,3e-05,3.04633]
[1780122999832,29.98,73609.42,0.0,-0.97667,3e-05,3.04795]
[1780122999977,29.98,73609.42,0.0,-0.97667,3e-05,3.04795]
[1780123000056,29.98,73610.82,0.0,-0.97663,3e-05,3.05283]
[1780123004653,29.98,73616.14,0.0,-0.97646,3e-05,3.07136]
[1780123005630,29.98,73616.14,0.0,-0.97646,3e-05,3.07136]
[1780123008600,29.97,73617.5,0.0,-0.97642,3e-05,3.07539]
[1780123013717,29.97,73617.19,0.0,-0.97645,3e-05,3.07218]
[1780123015956,29.97,73616.77,0.0,-0.97647,3e-05,3.07027]
[1780123015976,29.97,73616.77,0.0,-0.97647,3e-05,3.07027]
[1780123017223,29.97,73616.24,0.0,-0.97649,3e-05,3.06764]
[1780123017475,29.97,73616.6,0.0,-0.97648,3e-05,3.06898]
[1780123017574,29.96,73616.6,0.0,-0.97648,3e-05,3.06865]
[1780123022849,29.96,73616.97,0.0,-0.97648,3e-05,3.06872]
[1780123022973,29.96,73616.97,0.0,-0.97648,3e-05,3.06872]
[1780123023074,29.96,73612.92,0.0,-0.97662,3e-05,3.05303]
[1780123024795,29.96,73609.61,0.0,-0.97674,3e-05,3.04048]
[1780123027739,29.96,73608.71,0.0,-0.97677,3e-05,3.03659]
[1780123027973,29.96,73608.71,0.0,-0.97677,3e-05,3.03659]
[1780123029560,29.96,73605.06,0.0,-0.9769,3e-05,3.0226]
[1780123029723,29.96,73605.06,0.0,-0.9769,3e-05,3.0226]
[1780123029830,29.96,73603.71,0.0,-0.97694,3e-05,3.01738]
[1780123032328,29.95,73601.11,0.0,-0.97703,3e-05,3.00735]
[1780123032472,29.95,73601.11,0.0,-0.97703,3e-05,3.00735]
[1780123034866,29.95,73595.02,0.0,-0.97724,3e-05,2.98444]
[1780123035753,29.95,73595.02,0.0,-0.97724,3e-05,2.98444]
[1780123035970,29.95,73595.02,0.0,-0.97724,3e-05,2.98444]
[1780123036071,29.95,73591.72,0.0,-0.97735,3e-05,2.97206]
[1780123037890,29.95,73591.05,0.0,-0.97737,3e-05,2.96963]
[1780123037972,29.95,73591.05,0.0,-0.97737,3e-05,2.96963]
[1780123037988,29.95,73591.21,0.0,-0.97737,3e-05,2.97005]
[1780123039907,29.95,73578.27,0.0,-0.97779,3e-05,2.92302]
[1780123041185,29.95,73578.27,0.0,-0.97779,3e-05,2.92302]
[1780123041222,29.95,73578.27,0.0,-0.97779,3e-05,2.92302]
[1780123041920,29.95,73576.79,0.0,-0.97784,3e-05,2.91751]
[1780123043934,29.95,73573.7,0.0,-0.97794,3e-05,2.90632]
[1780123046274,29.95,73572.76,0.0,-0.97797,3e-05,2.90291]
[1780123046469,29.95,73572.72,0.0,-0.97797,3e-05,2.90272]
[1780123046956,29.95,73572.12,0.0,-0.97799,3e-05,2.90055]
[1780123048975,29.95,73576.6,0.0,-0.97785,3e-05,2.91647]
[1780123052148,29.95,73579.62,0.0,-0.97777,3e-05,2.92461]
[1780123052728,29.95,73579.62,0.0,-0.97777,3e-05,2.92461]
[1780123056402,29.95,73579.63,0.0,-0.97777,3e-05,2.92438]
[1780123056473,29.95,73579.63,0.0,-0.97777,3e-05,2.92438]
[1780123057031,29.95,73579.9,0.0,-0.97776,3e-05,2.92527]
[1780123059045,29.95,73576.78,0.0,-0.97787,3e-05,2.91393]
[1780123060424,29.95,73575.48,0.0,-0.97791,3e-05,2.90922]
[1780123060477,29.95,73575.48,0.0,-0.97791,3e-05,2.90922]
[1780123066094,29.95,73573.77,0.0,-0.97796,3e-05,2.90283]
[1780123071129,29.95,73571.41,0.0,-0.97804,3e-05,2.89426]
[1780123071898,29.95,73571.41,0.0,-0.97804,3e-05,2.89426]
[1780123071973,29.95,73571.41,0.0,-0.97804,3e-05,2.89426]
[1780123072135,29.95,73572.02,0.0,-0.97802,3e-05,2.89642]
[1780123073361,29.95,73571.42,0.0,-0.97804,3e-05,2.89426]
[1780123073478,29.95,73571.42,0.0,-0.97804,3e-05,2.89426]
[1780123079185,29.95,73572.31,0.0,-0.97801,3e-05,2.89735]
[1780123082208,29.95,73578.87,0.0,-0.9778,3e-05,2.92076]
[1780123082642,29.95,73578.87,0.0,-0.9778,3e-05,2.92076]
[1780123082722,29.95,73578.87,0.0,-0.9778,3e-05,2.92076]
[1780123083215,29.95,73580.48,0.0,-0.97775,3e-05,2.92649]
[1780123083921,29.95,73580.48,0.0,-0.97775,3e-05,2.92649]
[1780123083978,29.95,73580.48,0.0,-0.97775,3e-05,2.92649]
[1780123090265,29.95,73586.06,0.0,-0.97758,3e-05,2.94612]
[1780123091272,29.94,73590.26,0.0,-0.97744,3e-05,2.96122]
[1780123093184,29.94,73592.81,0.0,-0.97736,3e-05,2.97035]
[1780123093222,29.94,73592.81,0.0,-0.97736,3e-05,2.97035]
[1780123093286,29.94,73593.4,0.0,-0.97734,3e-05,2.97236]
[1780123094448,29.94,73593.69,0.0,-0.97734,3e-05,2.97326]
[1780123094475,29.94,73593.69,0.0,-0.97734,3e-05,2.97326]
[1780123101342,29.94,73594.2,0.0,-0.97733,3e-05,2.97404]
[1780123102348,29.94,73591.17,0.0,-0.97743,3e-05,2.96287]
[1780123104428,29.94,73589.55,0.0,-0.97748,3e-05,2.95685]
[1780123104470,29.94,73589.55,0.0,-0.97748,3e-05,2.95685]
[1780123104530,29.94,73589.6,0.0,-0.97748,3e-05,2.95691]
[1780123106253,29.94,73589.6,0.0,-0.97748,3e-05,2.95691]
[1780123106476,29.94,73588.53,0.0,-0.97752,3e-05,2.95278]
[1780123112419,29.94,73586.1,0.0,-0.97762,3e-05,2.94081]
[1780123116038,29.94,73585.83,0.0,-0.97763,3e-05,2.93974]
[1780123116224,29.94,73585.83,0.0,-0.97763,3e-05,2.93974]
[1780123116240,29.94,73585.36,0.0,-0.97765,3e-05,2.93777]
[1780123118251,29.94,73584.31,0.0,-0.97768,3e-05,2.93398]
[1780123118303,29.94,73581.22,0.0,-0.97778,3e-05,2.92272]
[1780123118474,29.94,73581.22,0.0,-0.97778,3e-05,2.92272]
[1780123120475,29.94,73576.36,0.0,-0.97794,3e-05,2.90521]
[1780123125510,29.94,73574.95,0.0,-0.97799,3e-05,2.90002]
[1780123129718,29.94,73577.38,0.0,-0.97791,3e-05,2.90863]
[1780123129972,29.94,73577.38,0.0,-0.97791,3e-05,2.90863]
[1780123130072,29.94,73577.36,0.0,-0.97791,3e-05,2.90847]
[1780123131037,29.94,73577.36,0.0,-0.97791,3e-05,2.90847]
[1780123131229,29.94,73577.36,0.0,-0.97791,3e-05,2.90847]
[1780123136587,29.93,73576.46,0.0,-0.97794,3e-05,2.90501]
[1780123137651,29.93,73576.46,0.0,-0.97794,3e-05,2.90501]
[1780123137721,29.93,73576.46,0.0,-0.97794,3e-05,2.90501]
[1780123137753,29.93,73575.89,0.0,-0.97796,3e-05,2.90293]
[1780123138863,29.93,73575.89,0.0,-0.97796,3e-05,2.90293]
[1780123138976,29.93,73575.89,0.0,-0.97796,3e-05,2.90293]
[1780123145650,29.93,73575.8,0.0,-0.97797,3e-05,2.90233]
[1780123149310,29.93,73575.64,0.0,-0.97797,3e-05,2.90169]
[1780123149329,29.93,73577.2,0.0,-0.97792,3e-05,2.90719]
[1780123149473,29.93,73577.2,0.0,-0.97792,3e-05,2.90719]
[1780123149678,29.93,73577.8,0.0,-0.9779,3e-05,2.90934]
[1780123150764,29.93,73577.8,0.0,-0.9779,3e-05,2.90934]
[1780123150975,29.93,73577.8,0.0,-0.9779,3e-05,2.90934]
[1780123163776,29.93,73578.23,0.0,-0.9779,3e-05,2.91011]
[1780123169489,29.93,73578.16,0.0,-0.9779,3e-05,2.90965]
[1780123169722,29.93,73578.16,0.0,-0.9779,3e-05,2.90965]
[1780123169818,29.93,73574.73,0.0,-0.97801,3e-05,2.89728]
[1780123171397,29.93,73574.73,0.0,-0.97801,3e-05,2.89728]
[1780123171474,29.93,73573.76,0.0,-0.97804,3e-05,2.89379]
[1780123177874,29.93,73572.48,0.0,-0.9781,3e-05,2.88663]
[1780123178648,29.93,73572.48,0.0,-0.9781,3e-05,2.88663]
[1780123178721,29.93,73572.48,0.0,-0.9781,3e-05,2.88663]
[1780123178881,29.93,73571.9,0.0,-0.97812,3e-05,2.88456]
[1780123179620,29.93,73571.9,0.0,-0.97812,3e-05,2.88456]
[1780123179742,29.93,73571.9,0.0,-0.97812,3e-05,2.88456]
[1780123184923,29.93,73569.2,0.0,-0.9782,3e-05,2.87496]
[1780123186535,29.93,73568.78,0.0,-0.97822,3e-05,2.87348]
[1780123186720,29.93,73568.78,0.0,-0.97822,3e-05,2.87348]
[1780123186937,29.93,73568.75,0.0,-0.97822,3e-05,2.87339]
[1780123188184,29.93,73568.75,0.0,-0.97822,3e-05,2.87339]
[1780123188224,29.93,73568.75,0.0,-0.97822,3e-05,2.87339]
[1780123193986,29.93,73568.54,0.0,-0.97822,3e-05,2.87277]
[1780123199021,29.93,73569.92,0.0,-0.97818,3e-05,2.87779]
[1780123204240,29.93,73569.68,0.0,-0.97819,3e-05,2.87699]
[1780123204341,29.93,73569.68,0.0,-0.97819,3e-05,2.87704]
[1780123204472,29.93,73569.68,0.0,-0.97819,3e-05,2.87704]
[1780123204850,29.93,73569.68,0.0,-0.97819,3e-05,2.87704]
[1780123204973,29.93,73569.68,0.0,-0.97819,3e-05,2.87704]
[1780123205068,29.93,73569.62,0.0,-0.97819,3e-05,2.87683]
[1780123210104,29.93,73569.69,0.0,-0.97818,3e-05,2.87716]
[1780123210859,29.93,73569.69,0.0,-0.97818,3e-05,2.87716]
[1780123210978,29.93,73569.69,0.0,-0.97818,3e-05,2.87716]
[1780123217152,29.93,73569.56,0.0,-0.97819,3e-05,2.87679]
[1780123219452,29.93,73569.59,0.0,-0.97819,3e-05,2.87691]
[1780123219471,29.93,73568.92,0.0,-0.97821,3e-05,2.87454]
[1780123220173,29.93,73569.29,0.0,-0.9782,3e-05,2.87587]
[1780123221080,29.93,73569.29,0.0,-0.9782,3e-05,2.87587]
[1780123221224,29.93,73569.29,0.0,-0.9782,3e-05,2.87587]
[1780123231291,29.93,73568.95,0.0,-0.97822,3e-05,2.87236]
[1780123245325,29.93,73568.87,0.0,-0.97822,3e-05,2.87216]
[1780123245471,29.93,73568.87,0.0,-0.97822,3e-05,2.87216]
[1780123245390,29.93,73569.13,0.0,-0.97821,3e-05,2.87332]
[1780123245501,29.93,73569.13,0.0,-0.97821,3e-05,2.87332]
[1780123246826,29.93,73569.13,0.0,-0.97821,3e-05,2.87332]
[1780123246980,29.93,73569.13,0.0,-0.97821,3e-05,2.87332]
[1780123254453,29.93,73568.63,0.0,-0.97823,3e-05,2.87177]
[1780123256453,29.93,73568.82,0.0,-0.97822,3e-05,2.87247]
[1780123256471,29.93,73568.82,0.0,-0.97822,3e-05,2.87247]
[1780123257474,29.93,73568.9,0.0,-0.97822,3e-05,2.8728]
[1780123258181,29.93,73568.9,0.0,-0.97822,3e-05,2.8728]
[1780123258225,29.93,73568.9,0.0,-0.97822,3e-05,2.8728]
[1780123264474,29.93,73569.39,0.0,-0.9782,3e-05,2.8746]
[1780123264722,29.93,73569.43,0.0,-0.9782,3e-05,2.8748]
[1780123264822,29.93,73569.42,0.0,-0.9782,3e-05,2.87478]
[1780123266196,29.93,73569.42,0.0,-0.9782,3e-05,2.87478]
[1780123266225,29.93,73569.42,0.0,-0.9782,3e-05,2.87478]
[1780123272579,29.93,73568.37,0.0,-0.97823,3e-05,2.87119]
[1780123285047,29.93,73568.1,0.0,-0.97824,3e-05,2.8703]
[1780123285221,29.93,73568.1,0.0,-0.97824,3e-05,2.8703]
[1780123285237,29.94,73567.82,0.0,-0.97825,3e-05,2.86957]
[1780123286711,29.94,73567.82,0.0,-0.97825,3e-05,2.86957]
[1780123286725,29.94,73567.82,0.0,-0.97825,3e-05,2.86957]
[1780123293726,29.94,73567.26,0.0,-0.97828,3e-05,2.86536]
[1780123299768,29.94,73567.6,0.0,-0.97827,3e-05,2.86679]
[1780123304803,29.94,73567.72,0.0,-0.97826,3e-05,2.8674]
[1780123306622,29.94,73567.72,0.0,-0.97826,3e-05,2.8674]
[1780123306722,29.94,73567.72,0.0,-0.97826,3e-05,2.8674]
[1780123306817,29.94,73567.67,0.0,-0.97826,3e-05,2.8673]
[1780123308216,29.94,73567.67,0.0,-0.97826,3e-05,2.8673]
[1780123308227,29.94,73567.67,0.0,-0.97826,3e-05,2.8673]
[1780123313866,29.94,73567.93,0.0,-0.97825,3e-05,2.86849]
[1780123321922,29.94,73567.93,0.0,-0.97825,3e-05,2.86878]
[1780123331113,29.94,73567.85,0.0,-0.97825,3e-05,2.86862]
[1780123332878,29.94,73567.85,0.0,-0.97825,3e-05,2.8688]
[1780123332975,29.94,73567.85,0.0,-0.97825,3e-05,2.8688]
[1780123334722,29.94,73567.85,0.0,-0.97825,3e-05,2.86883]
[1780123334823,29.94,73567.85,0.0,-0.97825,3e-05,2.86889]
[1780123339044,29.94,73559.62,0.0,-0.97851,3e-05,2.83994]
[1780123340052,29.94,73557.39,0.0,-0.97857,3e-05,2.83218]
[1780123341384,29.94,73557.39,0.0,-0.97857,3e-05,2.83218]
[1780123341475,29.94,73557.39,0.0,-0.97857,3e-05,2.83218]
[1780123350121,29.94,73555.93,0.0,-0.97861,3e-05,2.82808]
[1780123351881,29.94,73555.93,0.0,-0.97861,3e-05,2.82808]
[1780123351970,29.94,73555.93,0.0,-0.97861,3e-05,2.82808]
[1780123360323,29.95,73551.43,0.0,-0.97876,3e-05,2.8109]
[1780123360472,29.95,73551.43,0.0,-0.97876,3e-05,2.8109]
[1780123361766,29.95,73551.35,0.0,-0.97876,3e-05,2.81089]
[1780123361971,29.95,73551.35,0.0,-0.97876,3e-05,2.81089]
[1780123362207,29.95,73551.62,0.0,-0.97875,3e-05,2.81197]
[1780123368249,29.95,73552.77,0.0,-0.97871,3e-05,2.81676]
[1780123373284,29.95,73552.77,0.0,-0.9787,3e-05,2.8175]
[1780123376305,29.95,73549.25,0.0,-0.97881,3e-05,2.80559]
[1780123377311,29.95,73546.03,0.0,-0.9789,3e-05,2.79453]
[1780123378113,29.95,73546.03,0.0,-0.9789,3e-05,2.79453]
[1780123378227,29.95,73546.03,0.0,-0.9789,3e-05,2.79453]
[1780123383499,29.95,73545.47,0.0,-0.97891,3e-05,2.7934]
[1780123383728,29.95,73545.67,0.0,-0.97891,3e-05,2.79426]
[1780123383850,29.95,73545.67,0.0,-0.97891,3e-05,2.79426]
[1780123383973,29.95,73545.67,0.0,-0.97891,3e-05,2.79426]
[1780123384361,29.95,73545.69,0.0,-0.9789,3e-05,2.79449]
[1780123390402,29.96,73545.39,0.0,-0.9789,3e-05,2.79442]
[1780123395439,29.96,73550.98,0.0,-0.97872,3e-05,2.81469]
[1780123396357,29.96,73550.98,0.0,-0.97872,3e-05,2.81469]
[1780123396473,29.96,73550.98,0.0,-0.97872,3e-05,2.81469]
[1780123402489,29.96,73555.31,0.0,-0.97858,3e-05,2.83066]
[1780123403760,29.96,73557.52,0.0,-0.97851,3e-05,2.83852]
[1780123403976,29.96,73557.52,0.0,-0.97851,3e-05,2.83852]
[1780123405923,29.96,73557.37,0.0,-0.97852,3e-05,2.83816]
[1780123405970,29.96,73557.37,0.0,-0.97852,3e-05,2.83816]
[1780123407525,29.96,73558.69,0.0,-0.97847,3e-05,2.84297]
[1780123413111,29.96,73558.41,0.0,-0.9785,3e-05,2.83982]
[1780123413223,29.96,73558.41,0.0,-0.9785,3e-05,2.83982]
[1780123420616,29.97,73558.75,0.0,-0.97848,3e-05,2.84172]
[1780123426756,29.97,73558.71,0.0,-0.97848,3e-05,2.8419]
[1780123426986,29.97,73558.71,0.0,-0.97848,3e-05,2.8419]
[1780123427507,29.97,73558.71,0.0,-0.97848,3e-05,2.8419]
[1780123427586,29.97,73558.71,0.0,-0.97848,3e-05,2.84214]
[1780123427721,29.97,73558.71,0.0,-0.97848,3e-05,2.84214]
[1780123433706,29.97,73558.5,0.0,-0.97848,3e-05,2.84189]
[1780123438742,29.97,73558.05,0.0,-0.97849,3e-05,2.84074]
[1780123448283,29.97,73558.1,0.0,-0.97849,3e-05,2.84109]
[1780123448472,29.97,73558.1,0.0,-0.97849,3e-05,2.84109]
[1780123454854,29.97,73558.83,0.0,-0.97845,3e-05,2.84487]
[1780123460900,29.97,73558.62,0.0,-0.97846,3e-05,2.84465]
[1780123464906,29.97,73558.42,0.0,-0.97846,3e-05,2.84421]
[1780123464972,29.97,73558.42,0.0,-0.97846,3e-05,2.84421]
[1780123465685,29.97,73558.42,0.0,-0.97846,3e-05,2.84421]
[1780123465721,29.97,73558.73,0.0,-0.97845,3e-05,2.84539]
[1780123465934,29.97,73558.72,0.0,-0.97845,3e-05,2.84545]
[1780123470968,29.98,73558.93,0.0,-0.97844,3e-05,2.84662]
[1780123478018,29.98,73557.94,0.0,-0.97848,3e-05,2.84129]
[1780123483138,29.98,73557.66,0.0,-0.97849,3e-05,2.84069]
[1780123483222,29.98,73557.66,0.0,-0.97849,3e-05,2.84069]
[1780123489095,29.98,73557.93,0.0,-0.97847,3e-05,2.84234]
[1780123493271,29.98,73559.18,0.0,-0.97843,3e-05,2.84702]
[1780123493473,29.98,73559.18,0.0,-0.97843,3e-05,2.84702]
[1780123494130,29.98,73565.37,0.0,-0.97823,3e-05,2.86904]
[1780123495626,29.98,73565.37,0.0,-0.97823,3e-05,2.86904]
[1780123495723,29.98,73565.37,0.0,-0.97823,3e-05,2.86904]
[1780123495653,29.98,73565.84,0.0,-0.97822,3e-05,2.8708]
[1780123501646,29.98,73566.22,0.0,-0.97821,3e-05,2.87232]
[1780123507221,29.98,73563.86,0.0,-0.97828,3e-05,2.86428]
[1780123508756,29.98,73563.97,0.0,-0.97827,3e-05,2.86471]
[1780123508971,29.98,73563.97,0.0,-0.97827,3e-05,2.86471]
[1780123510708,29.98,73564.33,0.0,-0.97826,3e-05,2.86603]
[1780123510723,29.98,73564.33,0.0,-0.97826,3e-05,2.86603]
[1780123511249,29.98,73564.32,0.0,-0.97826,3e-05,2.86608]
[1780123516290,29.98,73566.44,0.0,-0.97819,3e-05,2.87378]
[1780123518000,29.98,73567.15,0.0,-0.97817,3e-05,2.87633]
[1780123518224,29.98,73567.15,0.0,-0.97817,3e-05,2.87633]
[1780123523339,29.98,73570.03,0.0,-0.97808,3e-05,2.88668]
[1780123524386,29.98,73570.03,0.0,-0.97808,3e-05,2.88668]
[1780123524472,29.98,73570.03,0.0,-0.97808,3e-05,2.88668]
[1780123524574,29.98,73570.03,0.0,-0.97808,3e-05,2.8867]
[1780123527247,29.98,73570.19,0.0,-0.97807,3e-05,2.88728]
[1780123527473,29.98,73570.19,0.0,-0.97807,3e-05,2.88728]
[1780123533412,29.98,73572.26,0.0,-0.97802,3e-05,2.89227]
[1780123534079,29.98,73572.26,0.0,-0.97802,3e-05,2.89227]
[1780123534222,29.98,73572.26,0.0,-0.97802,3e-05,2.89227]
[1780123534932,29.98,73572.74,0.0,-0.97801,3e-05,2.89399]
[1780123534970,29.98,73572.74,0.0,-0.97801,3e-05,2.89399]
[1780123535426,29.98,73572.96,0.0,-0.978,3e-05,2.89479]
[1780123540461,29.98,73573.61,0.0,-0.97798,3e-05,2.89712]
[1780123545496,29.98,73574.39,0.0,-0.97796,3e-05,2.8999]
[1780123550531,29.98,73574.41,0.0,-0.97795,3e-05,2.89997]
[1780123552545,29.98,73563.35,0.0,-0.9783,3e-05,2.86069]
[1780123553269,29.98,73563.35,0.0,-0.9783,3e-05,2.86069]
[1780123553471,29.98,73563.35,0.0,-0.9783,3e-05,2.86069]
[1780123553552,29.98,73558.85,0.0,-0.97844,3e-05,2.84489]
[1780123555254,29.99,73558.45,0.0,-0.97846,3e-05,2.84358]
[1780123555470,29.99,73558.45,0.0,-0.97846,3e-05,2.84358]
[1780123555566,29.99,73558.51,0.0,-0.97845,3e-05,2.84389]
[1780123560601,29.99,73558.55,0.0,-0.97845,3e-05,2.8445]
[1780123564494,29.99,73558.33,0.0,-0.97845,3e-05,2.844]
[1780123564723,29.99,73558.33,0.0,-0.97845,3e-05,2.844]
[1780123571679,29.99,73558.14,0.0,-0.97845,3e-05,2.84407]
[1780123573299,29.99,73558.14,0.0,-0.97845,3e-05,2.84407]
[1780123573471,29.99,73558.14,0.0,-0.97845,3e-05,2.84407]
[1780123575285,29.99,73558.51,0.0,-0.97844,3e-05,2.84564]
[1780123575474,29.99,73558.51,0.0,-0.97844,3e-05,2.84564]
[1780123575707,29.99,73558.29,0.0,-0.97844,3e-05,2.84496]
[1780123580745,29.99,73557.94,0.0,-0.97845,3e-05,2.84418]
[1780123581593,29.99,73557.94,0.0,-0.97845,3e-05,2.84418]
[1780123581724,29.99,73557.94,0.0,-0.97845,3e-05,2.84418]
[1780123590815,29.99,73553.56,0.0,-0.97858,3e-05,2.82993]
[1780123595935,30.0,73550.76,0.0,-0.97868,3e-05,2.81817]
[1780123595973,30.0,73550.76,0.0,-0.97868,3e-05,2.81817]
[1780123597731,30.0,73549.98,0.0,-0.9787,3e-05,2.81559]
[1780123597823,30.0,73549.5,0.0,-0.97871,3e-05,2.81422]
[1780123597972,30.0,73549.5,0.0,-0.97871,3e-05,2.81422]
[1780123604914,30.0,73548.48,0.0,-0.97873,3e-05,2.81177]
[1780123606685,30.0,73548.48,0.0,-0.97873,3e-05,2.81177]
[1780123606721,30.0,73548.48,0.0,-0.97873,3e-05,2.81177]
[1780123611963,30.0,73549.48,0.0,-0.97869,3e-05,2.81632]
[1780123613182,30.0,73549.48,0.0,-0.97869,3e-05,2.81632]
[1780123613220,30.0,73549.48,0.0,-0.97869,3e-05,2.81632]
[1780123613783,30.0,73549.48,0.0,-0.97869,3e-05,2.81632]
[1780123613972,30.0,73549.35,0.0,-0.9787,3e-05,2.81602]
[1780123613977,30.0,73549.26,0.0,-0.9787,3e-05,2.81586]
[1780123618478,30.0,73548.77,0.0,-0.97871,3e-05,2.81461]
[1780123621029,30.01,73544.89,0.0,-0.97882,3e-05,2.80176]
[1780123624050,30.01,73541.8,0.0,-0.97891,3e-05,2.79158]
[1780123626015,30.01,73540.52,0.0,-0.97895,3e-05,2.78734]
[1780123626224,30.01,73540.52,0.0,-0.97895,3e-05,2.78734]
[1780123626326,30.01,73540.17,0.0,-0.97896,3e-05,2.78633]
[1780123634120,30.01,73534.14,0.0,-0.97913,3e-05,2.76719]
[1780123639155,30.02,73533.1,0.0,-0.97915,3e-05,2.76478]
[1780123644190,30.02,73530.92,0.0,-0.9792,3e-05,2.75851]
[1780123647238,30.02,73530.67,0.0,-0.97921,3e-05,2.75815]
[1780123647469,30.02,73530.67,0.0,-0.97921,3e-05,2.75815]
[1780123648598,30.02,73529.97,0.0,-0.97922,3e-05,2.756]
[1780123648725,30.02,73529.97,0.0,-0.97922,3e-05,2.756]
[1780123648826,30.02,73530.36,0.0,-0.97921,3e-05,2.75784]
[1780123655267,30.03,73530.23,0.0,-0.97922,3e-05,2.75645]
[1780123660302,30.03,73530.33,0.0,-0.9792,3e-05,2.75803]
[1780123664726,30.03,73528.75,0.0,-0.97924,3e-05,2.75335]
[1780123668720,30.03,73529.16,0.0,-0.97922,3e-05,2.75551]
[1780123674901,30.04,73528.84,0.0,-0.97922,3e-05,2.75612]
[1780123674973,30.04,73528.76,0.0,-0.97922,3e-05,2.75609]
[1780123675050,30.04,73528.76,0.0,-0.97922,3e-05,2.75634]
[1780123680191,30.04,73527.04,0.0,-0.97926,3e-05,2.75141]
[1780123680227,30.04,73527.04,0.0,-0.97926,3e-05,2.75141]
[1780123684682,30.04,73526.95,0.0,-0.97925,3e-05,2.75209]
[1780123684724,30.04,73526.95,0.0,-0.97925,3e-05,2.75209]
[1780123684831,30.04,73526.95,0.0,-0.97925,3e-05,2.75209]
[1780123684825,30.04,73527.38,0.0,-0.97924,3e-05,2.75406]
[1780123684974,30.04,73527.38,0.0,-0.97924,3e-05,2.75406]
[1780123688499,30.05,73532.45,0.0,-0.97908,3e-05,2.77222]
[1780123689506,30.05,73535.7,0.0,-0.97898,3e-05,2.78367]
[1780123690040,30.05,73535.7,0.0,-0.97898,3e-05,2.78367]
[1780123690222,30.05,73535.7,0.0,-0.97898,3e-05,2.78367]
[1780123690378,30.05,73535.7,0.0,-0.97898,3e-05,2.78367]
[1780123690472,30.05,73535.7,0.0,-0.97898,3e-05,2.78367]
[1780123690513,30.05,73537.14,0.0,-0.97893,3e-05,2.78887]
[1780123695548,30.05,73539.3,0.0,-0.97886,3e-05,2.79726]
[1780123697760,30.05,73539.9,0.0,-0.97884,3e-05,2.79951]
[1780123697862,30.05,73540.19,0.0,-0.97882,3e-05,2.80084]
[1780123697971,30.05,73540.19,0.0,-0.97882,3e-05,2.80084]
[1780123697993,30.05,73540.19,0.0,-0.97882,3e-05,2.80084]
[1780123698223,30.05,73540.19,0.0,-0.97882,3e-05,2.80084]
[1780123703604,30.05,73540.94,0.0,-0.97879,3e-05,2.80422]
[1780123708433,30.06,73540.54,0.0,-0.9788,3e-05,2.80344]
[1780123708473,30.06,73540.54,0.0,-0.9788,3e-05,2.80344]
[1780123708730,30.06,73540.54,0.0,-0.9788,3e-05,2.80344]
[1780123708825,30.06,73540.54,0.0,-0.9788,3e-05,2.80374]
[1780123708973,30.06,73540.54,0.0,-0.9788,3e-05,2.80374]
[1780123714692,30.06,73540.82,0.0,-0.9788,3e-05,2.80316]
[1780123719727,30.06,73540.95,0.0,-0.97879,3e-05,2.80435]
[1780123729797,30.06,73541.02,0.0,-0.97877,3e-05,2.80603]
[1780123734832,30.07,73540.22,0.0,-0.97879,3e-05,2.80396]
[1780123738493,30.07,73539.92,0.0,-0.9788,3e-05,2.8032]
[1780123738722,30.07,73539.92,0.0,-0.9788,3e-05,2.8032]
[1780123738936,30.07,73539.92,0.0,-0.9788,3e-05,2.8032]
[1780123738823,30.07,73539.92,0.0,-0.9788,3e-05,2.80349]
[1780123743895,30.07,73540.05,0.0,-0.97879,3e-05,2.80465]
[1780123748930,30.07,73538.08,0.0,-0.97884,3e-05,2.79851]
[1780123749719,30.07,73538.08,0.0,-0.97884,3e-05,2.79851]
[1780123749974,30.07,73538.08,0.0,-0.97884,3e-05,2.79851]
[1780123749938,30.07,73528.69,0.0,-0.97912,3e-05,2.76625]
[1780123750011,30.07,73528.69,0.0,-0.97912,3e-05,2.76625]
[1780123750222,30.07,73528.69,0.0,-0.97912,3e-05,2.76625]
[1780123750944,30.07,73526.07,0.0,-0.9792,3e-05,2.75746]
[1780123753565,30.07,73525.34,0.0,-0.97922,3e-05,2.7554]
[1780123753692,30.07,73525.34,0.0,-0.97922,3e-05,2.7554]
[1780123753723,30.07,73525.34,0.0,-0.97922,3e-05,2.7554]
[1780123753966,30.07,73525.45,0.0,-0.97921,3e-05,2.756]
[1780123761019,30.08,73526.16,0.0,-0.97918,3e-05,2.75998]
[1780123766054,30.08,73526.24,0.0,-0.97917,3e-05,2.76134]
[1780123768068,30.08,73531.76,0.0,-0.979,3e-05,2.78077]
[1780123769651,30.08,73531.76,0.0,-0.979,3e-05,2.78077]
[1780123769721,30.08,73531.76,0.0,-0.979,3e-05,2.78077]
[1780123770006,30.08,73531.76,0.0,-0.979,3e-05,2.78077]
[1780123769753,30.08,73533.14,0.0,-0.97895,3e-05,2.7859]
[1780123770223,30.08,73533.14,0.0,-0.97895,3e-05,2.7859]
[1780123774110,30.08,73529.03,0.0,-0.97909,3e-05,2.77001]
[1780123775412,30.08,73529.03,0.0,-0.97909,3e-05,2.77001]
[1780123775473,30.08,73529.03,0.0,-0.97909,3e-05,2.77001]
[1780123775644,30.08,73529.03,0.0,-0.97909,3e-05,2.77001]
[1780123775723,30.08,73529.03,0.0,-0.97909,3e-05,2.77001]
[1780123775745,30.09,73525.56,0.0,-0.97919,3e-05,2.75853]
[1780123776124,30.09,73522.55,0.0,-0.97928,3e-05,2.74822]
[1780123777130,30.09,73518.58,0.0,-0.9794,3e-05,2.73491]
[1780123782398,30.09,73518.4,0.0,-0.97939,3e-05,2.73535]
[1780123782474,30.09,73518.4,0.0,-0.97939,3e-05,2.73535]
[1780123782633,30.09,73518.4,0.0,-0.97939,3e-05,2.73535]
[1780123782724,30.09,73518.4,0.0,-0.97939,3e-05,2.73535]
[1780123782785,30.09,73518.59,0.0,-0.97938,3e-05,2.73652]
[1780123788207,30.09,73519.87,0.0,-0.97933,3e-05,2.74218]
[1780123792330,30.1,73520.98,0.0,-0.97929,3e-05,2.74672]
[1780123792472,30.1,73520.98,0.0,-0.97929,3e-05,2.74672]
[1780123792651,30.1,73520.98,0.0,-0.97929,3e-05,2.74672]
[1780123792723,30.1,73520.98,0.0,-0.97929,3e-05,2.74672]
[1780123792752,30.1,73520.81,0.0,-0.97929,3e-05,2.74637]
[1780123798279,30.1,73519.33,0.0,-0.97933,3e-05,2.7428]
[1780123803314,30.1,73519.17,0.0,-0.97932,3e-05,2.74348]
[1780123808349,30.11,73517.84,0.0,-0.97935,3e-05,2.74015]
[1780123809164,30.11,73517.84,0.0,-0.97935,3e-05,2.74015]
[1780123809220,30.11,73517.84,0.0,-0.97935,3e-05,2.74015]
[1780123809721,30.11,73517.84,0.0,-0.97935,3e-05,2.74015]
[1780123809971,30.11,73517.84,0.0,-0.97935,3e-05,2.74015]
[1780123810035,30.11,73516.96,0.0,-0.97937,3e-05,2.73765]
[1780123815398,30.11,73517.8,0.0,-0.97933,3e-05,2.74176]
[1780123816390,30.11,73517.8,0.0,-0.97933,3e-05,2.74176]
[1780123816472,30.11,73517.8,0.0,-0.97933,3e-05,2.74176]
[1780123816886,30.11,73517.8,0.0,-0.97933,3e-05,2.74176]
[1780123816971,30.11,73517.8,0.0,-0.97933,3e-05,2.74176]
[1780123816987,30.11,73518.55,0.0,-0.97931,3e-05,2.74481]
[1780123822447,30.12,73518.73,0.0,-0.97929,3e-05,2.74661]
[1780123827482,30.12,73518.38,0.0,-0.97929,3e-05,2.7466]
[1780123832518,30.12,73518.35,0.0,-0.9793,3e-05,2.74524]
[1780123837553,30.12,73518.39,0.0,-0.97929,3e-05,2.74655]
[1780123839513,30.12,73518.39,0.0,-0.97929,3e-05,2.74655]
[1780123839726,30.12,73518.39,0.0,-0.97929,3e-05,2.74655]
[1780123839815,30.13,73518.39,0.0,-0.97928,3e-05,2.74724]
[1780123840174,30.13,73518.39,0.0,-0.97928,3e-05,2.74724]
[1780123840224,30.13,73518.39,0.0,-0.97928,3e-05,2.74724]
[1780123846617,30.13,73520.5,0.0,-0.97921,3e-05,2.75579]
[1780123851652,30.13,73520.29,0.0,-0.9792,3e-05,2.75616]
[1780123856686,30.14,73520.65,0.0,-0.97918,3e-05,2.75846]
[1780123857723,30.14,73520.65,0.0,-0.97918,3e-05,2.75846]
[1780123857970,30.14,73520.65,0.0,-0.97918,3e-05,2.75846]
[1780123858071,30.14,73520.61,0.0,-0.97918,3e-05,2.75875]
[1780123858308,30.14,73520.61,0.0,-0.97918,3e-05,2.75875]
[1780123858472,30.14,73520.61,0.0,-0.97918,3e-05,2.75875]
[1780123860719,30.14,73520.58,0.0,-0.97918,3e-05,2.75865]
[1780123860821,30.14,73520.58,0.0,-0.97918,3e-05,2.7593]
[1780123865334,30.14,73520.6,0.0,-0.97917,3e-05,2.76001]
[1780123865470,30.14,73520.6,0.0,-0.97917,3e-05,2.76001]
[1780123873957,30.14,73520.55,0.0,-0.97917,3e-05,2.76005]
[1780123877834,30.15,73524.67,0.0,-0.97902,3e-05,2.77699]
[1780123878448,30.15,73524.67,0.0,-0.97902,3e-05,2.77699]
[1780123878470,30.15,73524.67,0.0,-0.97902,3e-05,2.77699]
[1780123878841,30.15,73524.57,0.0,-0.97902,3e-05,2.77683]
[1780123879309,30.15,73524.57,0.0,-0.97902,3e-05,2.77683]
[1780123879472,30.15,73524.57,0.0,-0.97902,3e-05,2.77683]
[1780123884883,30.15,73526.34,0.0,-0.97896,3e-05,2.78404]
[1780123886953,30.15,73526.54,0.0,-0.97895,3e-05,2.78491]
[1780123886969,30.15,73526.54,0.0,-0.97895,3e-05,2.78491]
[1780123887047,30.15,73526.98,0.0,-0.97893,3e-05,2.78661]
[1780123887896,30.15,73526.98,0.0,-0.97893,3e-05,2.78661]
[1780123887971,30.15,73526.98,0.0,-0.97893,3e-05,2.78661]
[1780123887995,30.15,73523.42,0.0,-0.97904,3e-05,2.77453]
[1780123888911,30.15,73520.57,0.0,-0.97912,3e-05,2.76495]
[1780123893946,30.16,73520.66,0.0,-0.97913,3e-05,2.76389]
[1780123897077,30.16,73520.58,0.0,-0.97913,3e-05,2.76405]
[1780123897220,30.16,73519.94,0.0,-0.97915,3e-05,2.76207]
[1780123897875,30.16,73519.94,0.0,-0.97915,3e-05,2.76207]
[1780123897974,30.16,73519.94,0.0,-0.97915,3e-05,2.76207]
[1780123898051,30.16,73519.94,0.0,-0.97914,3e-05,2.76228]
[1780123904016,30.16,73520.2,0.0,-0.97913,3e-05,2.76445]
[1780123905511,30.16,73520.56,0.0,-0.97911,3e-05,2.7659]
[1780123905721,30.16,73520.56,0.0,-0.97911,3e-05,2.7659]
[1780123906030,30.16,73520.12,0.0,-0.97912,3e-05,2.76459]
[1780123906231,30.16,73520.12,0.0,-0.97912,3e-05,2.76459]
[1780123906475,30.16,73520.12,0.0,-0.97912,3e-05,2.76459]
[1780123912072,30.17,73520.12,0.0,-0.97911,3e-05,2.76583]
[1780123917107,30.17,73520.74,0.0,-0.97908,3e-05,2.76897]
[1780123922019,30.17,73519.4,0.0,-0.97912,3e-05,2.76518]
[1780123922038,30.17,73519.4,0.0,-0.97912,3e-05,2.76518]
[1780123922142,30.17,73517.44,0.0,-0.97918,3e-05,2.75867]
[1780123923026,30.17,73517.44,0.0,-0.97918,3e-05,2.75867]
[1780123923149,30.17,73514.06,0.0,-0.97928,3e-05,2.74735]
[1780123923221,30.17,73514.06,0.0,-0.97928,3e-05,2.74735]
[1780123929283,30.17,73513.06,0.0,-0.97929,3e-05,2.74512]
[1780123929472,30.17,73513.06,0.0,-0.97929,3e-05,2.74512]
[1780123929590,30.17,73513.06,0.0,-0.97929,3e-05,2.74512]
[1780123929722,30.17,73513.06,0.0,-0.97929,3e-05,2.74512]
[1780123929824,30.18,73513.03,0.0,-0.97929,3e-05,2.74526]
[1780123936240,30.18,73512.99,0.0,-0.97928,3e-05,2.7468]
[1780123942282,30.18,73513.18,0.0,-0.97926,3e-05,2.74886]
[1780123947876,30.19,73513.98,0.0,-0.97923,3e-05,2.75251]
[1780123947970,30.19,73513.98,0.0,-0.97923,3e-05,2.75251]
[1780123948071,30.19,73513.98,0.0,-0.97923,3e-05,2.75296]
[1780123948762,30.19,73513.98,0.0,-0.97923,3e-05,2.75296]
[1780123948972,30.19,73513.98,0.0,-0.97923,3e-05,2.75296]
[1780123954368,30.19,73513.9,0.0,-0.97923,3e-05,2.75164]
[1780123957605,30.19,73512.99,0.0,-0.97926,3e-05,2.74899]
[1780123957722,30.19,73512.99,0.0,-0.97926,3e-05,2.74899]
[1780123957822,30.19,73512.99,0.0,-0.97925,3e-05,2.74923]
[1780123958687,30.19,73512.99,0.0,-0.97925,3e-05,2.74923]
[1780123958724,30.19,73512.99,0.0,-0.97925,3e-05,2.74923]
[1780123964529,30.19,73512.77,0.0,-0.97926,3e-05,2.74895]
[1780123967489,30.2,73512.72,0.0,-0.97924,3e-05,2.75042]
[1780123967721,30.2,73512.72,0.0,-0.97924,3e-05,2.75042]
[1780123967822,30.2,73512.75,0.0,-0.97924,3e-05,2.75075]
[1780123968368,30.2,73512.75,0.0,-0.97924,3e-05,2.75075]
[1780123968471,30.2,73512.75,0.0,-0.97924,3e-05,2.75075]
[1780123974178,30.2,73512.29,0.0,-0.97925,3e-05,2.75011]
[1780123974221,30.2,73512.29,0.0,-0.97925,3e-05,2.75011]
[1780123976024,30.2,73510.88,0.0,-0.97928,3e-05,2.746]
[1780123976221,30.2,73510.88,0.0,-0.97928,3e-05,2.746]
[1780123976071,30.2,73510.74,0.0,-0.97928,3e-05,2.746]
[1780123976522,30.2,73510.47,0.0,-0.97929,3e-05,2.74508]
[1780123981558,30.21,73510.7,0.0,-0.97927,3e-05,2.74704]
[1780123986593,30.21,73510.14,0.0,-0.97928,3e-05,2.7463]
[1780123988105,30.21,73510.14,0.0,-0.97928,3e-05,2.7463]
[1780123988220,30.21,73510.14,0.0,-0.97928,3e-05,2.7463]
[1780123994649,30.21,73509.19,0.0,-0.97929,3e-05,2.74495]
[1780123995560,30.21,73509.19,0.0,-0.97929,3e-05,2.74495]
[1780123995723,30.21,73509.19,0.0,-0.97929,3e-05,2.74495]
[1780123995766,30.22,73509.12,0.0,-0.97929,3e-05,2.74495]
[1780123997266,30.22,73509.21,0.0,-0.97929,3e-05,2.74549]
[1780123997470,30.22,73509.21,0.0,-0.97929,3e-05,2.74549]
[1780124002705,30.22,73506.33,0.0,-0.97936,3e-05,2.73716]
[1780124006301,30.22,73504.95,0.0,-0.97939,3e-05,2.73324]
[1780124006473,30.22,73504.95,0.0,-0.97939,3e-05,2.73324]
[1780124006733,30.22,73504.53,0.0,-0.9794,3e-05,2.73207]
[1780124007442,30.22,73504.53,0.0,-0.9794,3e-05,2.73207]
[1780124007473,30.22,73504.53,0.0,-0.9794,3e-05,2.73207]
[1780124012775,30.23,73503.49,0.0,-0.97944,3e-05,2.72768]
[1780124017277,30.23,73503.38,0.0,-0.97943,3e-05,2.72835]
[1780124017471,30.23,73503.38,0.0,-0.97943,3e-05,2.72835]
[1780124018241,30.23,73503.38,0.0,-0.97943,3e-05,2.72835]
[1780124017810,30.23,73503.42,0.0,-0.97943,3e-05,2.72875]
[1780124018346,30.23,73503.42,0.0,-0.97943,3e-05,2.72875]
[1780124018471,30.23,73503.42,0.0,-0.97943,3e-05,2.72875]
[1780124020831,30.23,73499.69,0.0,-0.97953,3e-05,2.71692]
[1780124023006,30.23,73499.17,0.0,-0.97955,3e-05,2.71542]
[1780124023220,30.23,73499.17,0.0,-0.97955,3e-05,2.71542]
[1780124023256,30.23,73499.31,0.0,-0.97954,3e-05,2.71646]
[1780124023559,30.23,73499.31,0.0,-0.97954,3e-05,2.71646]
[1780124023724,30.23,73499.31,0.0,-0.97954,3e-05,2.71646]
[1780124028935,30.24,73498.35,0.0,-0.97956,3e-05,2.71436]
[1780124029675,30.24,73498.35,0.0,-0.97955,3e-05,2.71493]
[1780124029727,30.24,73498.35,0.0,-0.97955,3e-05,2.71493]
[1780124034929,30.24,73498.88,0.0,-0.97952,3e-05,2.71814]
[1780124037950,30.24,73495.91,0.0,-0.9796,3e-05,2.70896]
[1780124039448,30.25,73496.24,0.0,-0.97959,3e-05,2.71035]
[1780124039470,30.25,73496.24,0.0,-0.97959,3e-05,2.71035]
[1780124041978,30.25,73494.09,0.0,-0.97965,3e-05,2.704]
[1780124043112,30.25,73494.09,0.0,-0.97965,3e-05,2.704]
[1780124043224,30.25,73494.09,0.0,-0.97965,3e-05,2.704]
[1780124049027,30.25,73492.44,0.0,-0.97967,3e-05,2.7009]
[1780124051813,30.26,73491.26,0.0,-0.9797,3e-05,2.69757]
[1780124051971,30.26,73491.26,0.0,-0.9797,3e-05,2.69757]
[1780124055069,30.26,73489.48,0.0,-0.97974,3e-05,2.69288]
[1780124060104,30.26,73489.2,0.0,-0.97974,3e-05,2.69359]
[1780124061149,30.26,73489.2,0.0,-0.97974,3e-05,2.69359]
[1780124061220,30.26,73489.2,0.0,-0.97974,3e-05,2.69359]
[1780124063125,30.27,73492.39,0.0,-0.97963,3e-05,2.7053]
[1780124068169,30.27,73492.48,0.0,-0.97962,3e-05,2.70719]
[1780124069150,30.27,73492.48,0.0,-0.97962,3e-05,2.70719]
[1780124069224,30.27,73492.48,0.0,-0.97962,3e-05,2.70719]
[1780124069305,30.27,73494.69,0.0,-0.97955,3e-05,2.71494]
[1780124070180,30.27,73497.4,0.0,-0.97947,3e-05,2.72438]
[1780124071187,30.27,73499.96,0.0,-0.9794,3e-05,2.73091]
[1780124072343,30.27,73499.76,0.0,-0.97941,3e-05,2.7305]
[1780124072471,30.27,73499.76,0.0,-0.97941,3e-05,2.7305]
[1780124074208,30.28,73506.18,0.0,-0.97921,3e-05,2.75283]
[1780124074827,30.28,73506.18,0.0,-0.97921,3e-05,2.75283]
[1780124074971,30.28,73506.18,0.0,-0.97921,3e-05,2.75283]
[1780124075215,30.28,73509.05,0.0,-0.97912,3e-05,2.76285]
[1780124076222,30.28,73510.8,0.0,-0.97907,3e-05,2.76905]
[1780124077014,30.28,73510.8,0.0,-0.97907,3e-05,2.76905]
[1780124077221,30.28,73510.8,0.0,-0.97907,3e-05,2.76905]
[1780124077229,30.28,73512.9,0.0,-0.979,3e-05,2.77644]
[1780124078509,30.28,73514.29,0.0,-0.97896,3e-05,2.7814]
[1780124078722,30.28,73514.29,0.0,-0.97896,3e-05,2.7814]
[1780124082138,30.28,73516.86,0.0,-0.97888,3e-05,2.79076]
[1780124082219,30.28,73516.86,0.0,-0.97888,3e-05,2.79076]
[1780124088285,30.28,73517.68,0.0,-0.97884,3e-05,2.79439]
[1780124095945,30.28,73517.68,0.0,-0.97884,3e-05,2.79471]
[1780124096722,30.28,73517.61,0.0,-0.97883,3e-05,2.79556]
[1780124097027,30.28,73517.61,0.0,-0.97883,3e-05,2.79571]
[1780124097852,30.28,73517.61,0.0,-0.97883,3e-05,2.79571]
[1780124097970,30.28,73517.61,0.0,-0.97883,3e-05,2.79571]
[1780124098071,30.29,73520.31,0.0,-0.97875,3e-05,2.80531]
[1780124098723,30.29,73520.31,0.0,-0.97875,3e-05,2.80531]
[1780124098824,30.29,73520.86,0.0,-0.97873,3e-05,2.80721]
[1780124102194,30.29,73520.9,0.0,-0.97873,3e-05,2.80762]
[1780124102220,30.29,73520.9,0.0,-0.97873,3e-05,2.80762]
[1780124102409,30.29,73518.96,0.0,-0.97878,3e-05,2.80119]
[1780124106437,30.29,73517.16,0.0,-0.97883,3e-05,2.7956]
[1780124108088,30.29,73517.16,0.0,-0.97883,3e-05,2.7956]
[1780124108222,30.29,73517.16,0.0,-0.97883,3e-05,2.7956]
[1780124108296,30.29,73516.65,0.0,-0.97885,3e-05,2.79416]
[1780124108536,30.29,73516.65,0.0,-0.97885,3e-05,2.79416]
[1780124108725,30.29,73516.65,0.0,-0.97885,3e-05,2.79416]
[1780124114492,30.29,73518.33,0.0,-0.97879,3e-05,2.80091]
[1780124117613,30.29,73518.33,0.0,-0.97879,3e-05,2.80091]
[1780124118538,30.29,73518.58,0.0,-0.97877,3e-05,2.8022]
[1780124118722,30.29,73518.58,0.0,-0.97877,3e-05,2.8022]
[1780124118823,30.29,73518.65,0.0,-0.97877,3e-05,2.80259]
[1780124122549,30.29,73515.18,0.0,-0.97887,3e-05,2.79122]
[1780124124274,30.29,73515.18,0.0,-0.97887,3e-05,2.79122]
[1780124124476,30.3,73514.31,0.0,-0.9789,3e-05,2.78856]
[1780124128591,30.3,73511.1,0.0,-0.97899,3e-05,2.77825]
[1780124132280,30.3,73509.37,0.0,-0.97905,3e-05,2.77066]
[1780124132410,30.3,73509.37,0.0,-0.97905,3e-05,2.77066]
[1780124132471,30.3,73509.37,0.0,-0.97905,3e-05,2.77066]
[1780124134726,30.3,73508.68,0.0,-0.97907,3e-05,2.76851]
[1780124134822,30.3,73508.1,0.0,-0.97908,3e-05,2.76673]
[1780124136436,30.3,73508.42,0.0,-0.97907,3e-05,2.76803]
[1780124136469,30.3,73508.42,0.0,-0.97907,3e-05,2.76803]
[1780124136647,30.3,73503.58,0.0,-0.97922,3e-05,2.75174]
[1780124138664,30.3,73500.94,0.0,-0.97929,3e-05,2.74325]
[1780124143697,30.31,73499.69,0.0,-0.97932,3e-05,2.74026]
[1780124147895,30.31,73498.85,0.0,-0.97934,3e-05,2.73816]
[1780124147969,30.31,73498.85,0.0,-0.97934,3e-05,2.73816]
[1780124152584,30.31,73497.53,0.0,-0.97937,3e-05,2.73474]
[1780124152720,30.31,73497.53,0.0,-0.97937,3e-05,2.73474]
[1780124153155,30.31,73497.68,0.0,-0.97935,3e-05,2.73604]
[1780124162370,30.31,73497.45,0.0,-0.97936,3e-05,2.73526]
[1780124162469,30.32,73497.49,0.0,-0.97934,3e-05,2.7375]
[1780124172904,30.33,73497.04,0.0,-0.97933,3e-05,2.73885]
[1780124178946,30.33,73497.0,0.0,-0.97932,3e-05,2.7403]
[1780124182749,30.33,73496.6,0.0,-0.97932,3e-05,2.73947]
[1780124182970,30.33,73496.6,0.0,-0.97932,3e-05,2.73947]
[1780124186478,30.34,73497.44,0.0,-0.97929,3e-05,2.74364]
[1780124186725,30.34,73497.44,0.0,-0.97929,3e-05,2.74364]
[1780124186826,30.34,73497.44,0.0,-0.97928,3e-05,2.7439]
[1780124190839,30.34,73496.36,0.0,-0.97931,3e-05,2.74101]
[1780124196068,30.34,73495.11,0.0,-0.97935,3e-05,2.73594]
[1780124201103,30.35,73494.37,0.0,-0.97936,3e-05,2.73478]
[1780124201491,30.35,73494.37,0.0,-0.97936,3e-05,2.73478]
[1780124201719,30.35,73494.37,0.0,-0.97936,3e-05,2.73478]
[1780124202110,30.35,73494.26,0.0,-0.97936,3e-05,2.73468]
[1780124207145,30.35,73490.97,0.0,-0.97945,3e-05,2.72494]
[1780124211173,30.35,73487.23,0.0,-0.97955,3e-05,2.71345]
[1780124214194,30.36,73484.57,0.0,-0.97962,3e-05,2.70573]
[1780124219229,30.36,73484.01,0.0,-0.97962,3e-05,2.70544]
[1780124224264,30.36,73484.39,0.0,-0.97959,3e-05,2.7083]
[1780124228292,30.37,73488.62,0.0,-0.97946,3e-05,2.7238]
[1780124230306,30.37,73490.04,0.0,-0.97941,3e-05,2.72915]
[1780124235341,30.37,73492.29,0.0,-0.97933,3e-05,2.73815]
[1780124240377,30.38,73492.3,0.0,-0.97932,3e-05,2.73954]
[1780124245411,30.38,73493.94,0.0,-0.97926,3e-05,2.74643]
[1780124247427,30.38,73486.79,0.0,-0.97946,3e-05,2.72281]
[1780124249441,30.38,73488.54,0.0,-0.97941,3e-05,2.72932]
[1780124254476,30.39,73489.28,0.0,-0.97939,3e-05,2.73085]
[1780124260520,30.39,73488.66,0.0,-0.97939,3e-05,2.73051]
[1780124265552,30.4,73488.73,0.0,-0.97938,3e-05,2.73218]
[1780124274616,30.4,73490.06,0.0,-0.97932,3e-05,2.73914]
[1780124279651,30.41,73490.93,0.0,-0.97928,3e-05,2.74338]
[1780124284686,30.41,73491.13,0.0,-0.97926,3e-05,2.74531]
[1780124289721,30.41,73490.66,0.0,-0.97926,3e-05,2.74494]
[1780124297778,30.42,73491.13,0.0,-0.97923,3e-05,2.74848]
[1780124303819,30.42,73491.18,0.0,-0.97922,3e-05,2.75005]
[1780124306848,30.42,73502.44,0.0,-0.97887,3e-05,2.7891]
[1780124307855,30.42,73503.84,0.0,-0.97883,3e-05,2.79406]
[1780124312890,30.43,73498.39,0.0,-0.979,3e-05,2.7738]
[1780124317925,30.43,73497.24,0.0,-0.97903,3e-05,2.77085]
[1780124319101,30.43,73497.24,0.0,-0.97903,3e-05,2.77085]
[1780124319220,30.43,73497.24,0.0,-0.97903,3e-05,2.77085]
[1780124319322,30.43,73497.34,0.0,-0.97902,3e-05,2.77158]
[1780124324975,30.43,73497.49,0.0,-0.97901,3e-05,2.77308]
[1780124329003,30.43,73504.77,0.0,-0.97878,3e-05,2.79873]
[1780124335044,30.44,73504.16,0.0,-0.97879,3e-05,2.79754]
[1780124336717,30.44,73504.16,0.0,-0.97879,3e-05,2.79769]
[1780124336971,30.44,73504.16,0.0,-0.97879,3e-05,2.79769]
[1780124337072,30.44,73504.16,0.0,-0.97879,3e-05,2.79784]
[1780124339116,30.44,73504.1,0.0,-0.97879,3e-05,2.79779]
[1780124339274,30.44,73498.13,0.0,-0.97897,3e-05,2.77751]
[1780124341087,30.44,73495.6,0.0,-0.97904,3e-05,2.76928]
[1780124342721,30.44,73495.88,0.0,-0.97903,3e-05,2.77043]
[1780124343278,30.44,73495.88,0.0,-0.97903,3e-05,2.77043]
[1780124343470,30.44,73495.88,0.0,-0.97903,3e-05,2.77043]
[1780124343571,30.44,73495.53,0.0,-0.97904,3e-05,2.76964]
[1780124352164,30.44,73495.22,0.0,-0.97904,3e-05,2.77016]
[1780124357199,30.45,73497.69,0.0,-0.97895,3e-05,2.77953]
[1780124357735,30.45,73497.69,0.0,-0.97895,3e-05,2.77953]
[1780124357970,30.45,73497.69,0.0,-0.97895,3e-05,2.77953]
[1780124365108,30.45,73498.97,0.0,-0.97891,3e-05,2.78478]
[1780124365222,30.45,73498.97,0.0,-0.97891,3e-05,2.78478]
[1780124365256,30.45,73499.09,0.0,-0.9789,3e-05,2.78569]
[1780124370291,30.45,73502.84,0.0,-0.97878,3e-05,2.79935]
[1780124371445,30.45,73502.84,0.0,-0.97878,3e-05,2.79935]
[1780124371472,30.45,73502.84,0.0,-0.97878,3e-05,2.79935]
[1780124371489,30.45,73502.84,0.0,-0.97878,3e-05,2.79935]
[1780124371502,30.45,73503.11,0.0,-0.97878,3e-05,2.79811]
[1780124371724,30.45,73503.11,0.0,-0.97878,3e-05,2.79811]
[1780124383383,30.46,73503.57,0.0,-0.97876,3e-05,2.80137]
[1780124388417,30.46,73502.99,0.0,-0.97877,3e-05,2.80008]
[1780124393009,30.46,73503.06,0.0,-0.97876,3e-05,2.80074]
[1780124393224,30.46,73503.06,0.0,-0.97876,3e-05,2.80074]
[1780124396474,30.46,73497.78,0.0,-0.97891,3e-05,2.78336]
[1780124398603,30.46,73496.31,0.0,-0.97896,3e-05,2.77851]
[1780124398612,30.46,73496.31,0.0,-0.97896,3e-05,2.77851]
[1780124398651,30.46,73495.42,0.0,-0.97898,3e-05,2.77565]
[1780124398729,30.46,73495.42,0.0,-0.97898,3e-05,2.77565]
[1780124402516,30.46,73500.93,0.0,-0.97881,3e-05,2.79521]
[1780124403509,30.46,73500.93,0.0,-0.97881,3e-05,2.79521]
[1780124403556,30.46,73500.93,0.0,-0.97881,3e-05,2.79521]
[1780124403574,30.47,73502.32,0.0,-0.97877,3e-05,2.80012]
[1780124403725,30.47,73502.32,0.0,-0.97877,3e-05,2.80012]
[1780124409564,30.47,73503.44,0.0,-0.97872,3e-05,2.80477]
[1780124410624,30.47,73503.44,0.0,-0.97872,3e-05,2.80477]
[1780124410702,30.47,73503.49,0.0,-0.97872,3e-05,2.80507]
[1780124410722,30.47,73503.49,0.0,-0.97872,3e-05,2.80507]
[1780124411579,30.47,73502.43,0.0,-0.97875,3e-05,2.80157]
[1780124417621,30.47,73502.06,0.0,-0.97876,3e-05,2.80116]
[1780124423663,30.47,73502.65,0.0,-0.97873,3e-05,2.80406]
[1780124424259,30.47,73502.65,0.0,-0.97873,3e-05,2.80406]
[1780124424301,30.47,73502.65,0.0,-0.97873,3e-05,2.80406]
[1780124424477,30.47,73502.65,0.0,-0.97873,3e-05,2.80406]
[1780124424671,30.47,73502.74,0.0,-0.97873,3e-05,2.80451]
[1780124429706,30.47,73502.8,0.0,-0.97872,3e-05,2.80545]
[1780124438769,30.48,73502.79,0.0,-0.97872,3e-05,2.80429]
[1780124441790,30.48,73498.19,0.0,-0.97886,3e-05,2.789]
[1780124445413,30.48,73498.72,0.0,-0.97884,3e-05,2.79117]
[1780124445473,30.48,73498.72,0.0,-0.97884,3e-05,2.79117]
[1780124445499,30.48,73498.72,0.0,-0.97884,3e-05,2.79117]
[1780124445515,30.48,73498.74,0.0,-0.97884,3e-05,2.79158]
[1780124445727,30.48,73498.74,0.0,-0.97884,3e-05,2.79158]
[1780124455888,30.49,73498.73,0.0,-0.97882,3e-05,2.79326]
[1780124458738,30.49,73498.73,0.0,-0.97882,3e-05,2.79326]
[1780124458976,30.49,73498.73,0.0,-0.97882,3e-05,2.79326]
[1780124464950,30.49,73498.18,0.0,-0.97883,3e-05,2.79288]
[1780124467234,30.49,73497.98,0.0,-0.97883,3e-05,2.79237]
[1780124467298,30.49,73497.98,0.0,-0.97883,3e-05,2.79237]
[1780124467473,30.49,73497.98,0.0,-0.97883,3e-05,2.79237]
[1780124467502,30.49,73497.87,0.0,-0.97883,3e-05,2.79232]
[1780124473007,30.49,73497.71,0.0,-0.97883,3e-05,2.7926]
[1780124478042,30.5,73497.49,0.0,-0.97883,3e-05,2.79267]
[1780124483077,30.5,73497.15,0.0,-0.97883,3e-05,2.79233]
[1780124484561,30.5,73497.15,0.0,-0.97883,3e-05,2.79233]
[1780124484660,30.5,73497.15,0.0,-0.97883,3e-05,2.79233]
[1780124484724,30.5,73497.15,0.0,-0.97883,3e-05,2.79233]
[1780124484710,30.5,73497.18,0.0,-0.97883,3e-05,2.79276]
[1780124491132,30.5,73497.45,0.0,-0.97883,3e-05,2.79219]
[1780124499189,30.5,73492.81,0.0,-0.97896,3e-05,2.77764]
[1780124501007,30.5,73490.86,0.0,-0.97901,3e-05,2.77119]
[1780124501135,30.5,73490.86,0.0,-0.97901,3e-05,2.77119]
[1780124501220,30.5,73490.86,0.0,-0.97901,3e-05,2.77119]
[1780124501232,30.51,73490.5,0.0,-0.97902,3e-05,2.77016]
[1780124506238,30.51,73489.65,0.0,-0.97904,3e-05,2.7683]
[1780124510497,30.51,73489.03,0.0,-0.97905,3e-05,2.76681]
[1780124510627,30.51,73489.03,0.0,-0.97905,3e-05,2.76681]
[1780124510728,30.51,73489.03,0.0,-0.97905,3e-05,2.76681]
[1780124510728,30.51,73489.03,0.0,-0.97905,3e-05,2.76723]
[1780124517315,30.51,73487.14,0.0,-0.97909,3e-05,2.76208]
[1780124519524,30.51,73486.78,0.0,-0.9791,3e-05,2.76108]
[1780124519627,30.51,73486.78,0.0,-0.9791,3e-05,2.76108]
[1780124519724,30.51,73486.78,0.0,-0.9791,3e-05,2.76108]
[1780124519728,30.52,73486.76,0.0,-0.9791,3e-05,2.76145]
[1780124523358,30.52,73483.23,0.0,-0.9792,3e-05,2.75018]
[1780124526378,30.52,73480.09,0.0,-0.97929,3e-05,2.74029]
[1780124528393,30.52,73476.28,0.0,-0.97939,3e-05,2.72796]
[1780124529437,30.52,73476.28,0.0,-0.97939,3e-05,2.72796]
[1780124529473,30.52,73476.28,0.0,-0.97939,3e-05,2.72796]
[1780124529534,30.52,73476.28,0.0,-0.97939,3e-05,2.72796]
[1780124529724,30.52,73476.28,0.0,-0.97939,3e-05,2.72796]
[1780124529743,30.52,73476.83,0.0,-0.97937,3e-05,2.73035]
[1780124534435,30.53,73473.84,0.0,-0.97945,3e-05,2.7214]
[1780124536449,30.53,73470.28,0.0,-0.97955,3e-05,2.71003]
[1780124538004,30.53,73470.77,0.0,-0.97954,3e-05,2.71196]
[1780124538224,30.53,73470.77,0.0,-0.97954,3e-05,2.71196]
[1780124543498,30.53,73469.82,0.0,-0.97955,3e-05,2.71052]
[1780124548533,30.54,73470.24,0.0,-0.97952,3e-05,2.71336]
[1780124551031,30.54,73470.26,0.0,-0.97951,3e-05,2.71429]
[1780124551151,30.54,73470.26,0.0,-0.97951,3e-05,2.71429]
[1780124551222,30.54,73470.26,0.0,-0.97951,3e-05,2.71429]
[1780124552561,30.54,73470.16,0.0,-0.97953,3e-05,2.7121]
[1780124557596,30.54,73469.97,0.0,-0.97952,3e-05,2.71288]
[1780124563638,30.55,73462.53,0.0,-0.97973,3e-05,2.68976]
[1780124564645,30.55,73458.54,0.0,-0.97984,3e-05,2.67686]
[1780124565867,30.55,73456.98,0.0,-0.97988,3e-05,2.67204]
[1780124565973,30.55,73456.98,0.0,-0.97988,3e-05,2.67204]
[1780124566040,30.55,73456.98,0.0,-0.97988,3e-05,2.67204]
[1780124566223,30.55,73456.98,0.0,-0.97988,3e-05,2.67204]
[1780124567666,30.55,73458.46,0.0,-0.97983,3e-05,2.67762]
[1780124572700,30.56,73461.46,0.0,-0.97973,3e-05,2.68917]
[1780124574660,30.56,73461.53,0.0,-0.97973,3e-05,2.6897]
[1780124574722,30.56,73461.53,0.0,-0.97973,3e-05,2.6897]
[1780124581347,30.56,73464.63,0.0,-0.97962,3e-05,2.70176]
[1780124581470,30.56,73464.63,0.0,-0.97962,3e-05,2.70176]
[1780124581537,30.56,73464.63,0.0,-0.97962,3e-05,2.70176]
[1780124581723,30.56,73464.63,0.0,-0.97962,3e-05,2.70176]
[1780124581764,30.56,73464.37,0.0,-0.97962,3e-05,2.70145]
[1780124586799,30.57,73463.44,0.0,-0.97964,3e-05,2.69972]
[1780124591836,30.57,73462.98,0.0,-0.97964,3e-05,2.69959]
[1780124596704,30.57,73463.06,0.0,-0.97963,3e-05,2.7004]
[1780124596724,30.57,73463.06,0.0,-0.97963,3e-05,2.7004]
[1780124601907,30.58,73461.59,0.0,-0.97965,3e-05,2.69773]
[1780124603406,30.58,73461.59,0.0,-0.97965,3e-05,2.69773]
[1780124603473,30.58,73461.59,0.0,-0.97965,3e-05,2.69773]
[1780124603584,30.58,73461.59,0.0,-0.97965,3e-05,2.69773]
[1780124603728,30.58,73461.59,0.0,-0.97965,3e-05,2.69773]
[1780124603789,30.58,73462.26,0.0,-0.97963,3e-05,2.70052]
[1780124608956,30.58,73461.23,0.0,-0.97965,3e-05,2.69851]
[1780124611327,30.58,73461.47,0.0,-0.97964,3e-05,2.69958]
[1780124611476,30.58,73461.47,0.0,-0.97964,3e-05,2.69958]
[1780124617014,30.59,73461.12,0.0,-0.97965,3e-05,2.69796]
[1780124618021,30.59,73458.07,0.0,-0.97973,3e-05,2.68811]
[1780124619656,30.59,73458.07,0.0,-0.97973,3e-05,2.68811]
[1780124619723,30.59,73458.07,0.0,-0.97973,3e-05,2.68811]
[1780124620108,30.59,73457.73,0.0,-0.97974,3e-05,2.68758]
[1780124620223,30.59,73457.73,0.0,-0.97974,3e-05,2.68758]
[1780124620322,30.59,73456.74,0.0,-0.97977,3e-05,2.6843]
[1780124624874,30.59,73455.56,0.0,-0.97979,3e-05,2.68129]
[1780124624974,30.6,73453.59,0.0,-0.97985,3e-05,2.67539]
[1780124630355,30.6,73453.17,0.0,-0.97985,3e-05,2.67525]
[1780124630475,30.6,73453.17,0.0,-0.97985,3e-05,2.67525]
[1780124630573,30.6,73453.03,0.0,-0.97985,3e-05,2.67509]
[1780124642189,30.61,73452.69,0.0,-0.97983,3e-05,2.67761]
[1780124647482,30.61,73451.53,0.0,-0.97985,3e-05,2.67495]
[1780124647722,30.61,73451.53,0.0,-0.97985,3e-05,2.67495]
[1780124653266,30.62,73450.69,0.0,-0.97986,3e-05,2.67433]
[1780124655346,30.62,73451.63,0.0,-0.97982,3e-05,2.67774]
[1780124655471,30.62,73451.63,0.0,-0.97982,3e-05,2.67774]
[1780124655957,30.62,73451.68,0.0,-0.97982,3e-05,2.67822]
[1780124655975,30.62,73451.68,0.0,-0.97982,3e-05,2.67822]
[1780124656287,30.62,73451.62,0.0,-0.97982,3e-05,2.67832]
[1780124660315,30.62,73448.45,0.0,-0.9799,3e-05,2.6691]
[1780124661492,30.62,73448.45,0.0,-0.9799,3e-05,2.6691]
[1780124661723,30.62,73448.45,0.0,-0.9799,3e-05,2.6691]
[1780124669378,30.63,73449.14,0.0,-0.97986,3e-05,2.67423]
[1780124675420,30.64,73449.03,0.0,-0.97986,3e-05,2.67332]
[1780124678542,30.64,73448.09,0.0,-0.97988,3e-05,2.67083]
[1780124678725,30.64,73448.09,0.0,-0.97988,3e-05,2.67083]
[1780124678981,30.64,73448.09,0.0,-0.97988,3e-05,2.67145]
[1780124679224,30.64,73448.09,0.0,-0.97988,3e-05,2.67145]
[1780124679448,30.64,73448.04,0.0,-0.97988,3e-05,2.67129]
[1780124685784,30.64,73447.92,0.0,-0.97987,3e-05,2.67213]
[1780124685971,30.65,73447.09,0.0,-0.97989,3e-05,2.67032]
[1780124691532,30.65,73447.2,0.0,-0.97987,3e-05,2.67223]
[1780124696570,30.65,73446.6,0.0,-0.97987,3e-05,2.6718]
[1780124697991,30.65,73446.6,0.0,-0.97987,3e-05,2.6718]
[1780124698221,30.65,73446.6,0.0,-0.97987,3e-05,2.6718]
[1780124698482,30.65,73446.6,0.0,-0.97987,3e-05,2.6718]
[1780124698727,30.65,73446.6,0.0,-0.97987,3e-05,2.6718]
[1780124698825,30.66,73446.6,0.0,-0.97986,3e-05,2.67273]
[1780124703462,30.66,73445.77,0.0,-0.97988,3e-05,2.67092]
[1780124703472,30.66,73445.77,0.0,-0.97988,3e-05,2.67092]
[1780124708654,30.66,73445.92,0.0,-0.97986,3e-05,2.67327]
[1780124713689,30.67,73445.95,0.0,-0.97984,3e-05,2.67491]
[1780124717202,30.67,73445.87,0.0,-0.97984,3e-05,2.67588]
[1780124717222,30.67,73445.87,0.0,-0.97984,3e-05,2.67588]
[1780124717718,30.67,73445.79,0.0,-0.97984,3e-05,2.67592]
[1780124719736,30.67,73445.79,0.0,-0.97984,3e-05,2.67592]
[1780124719973,30.67,73445.79,0.0,-0.97984,3e-05,2.67592]
[1780124725773,30.68,73444.25,0.0,-0.97986,3e-05,2.6733]
[1780124726714,30.68,73444.25,0.0,-0.97986,3e-05,2.6733]
[1780124726722,30.68,73444.25,0.0,-0.97986,3e-05,2.6733]
[1780124727727,30.68,73441.98,0.0,-0.97992,3e-05,2.66614]
[1780124727971,30.68,73441.98,0.0,-0.97992,3e-05,2.66614]
[1780124727975,30.68,73441.71,0.0,-0.97993,3e-05,2.66558]
[1780124733830,30.69,73442.85,0.0,-0.97989,3e-05,2.66886]
[1780124740879,30.69,73442.59,0.0,-0.97988,3e-05,2.67018]
[1780124742418,30.69,73441.6,0.0,-0.97991,3e-05,2.66723]
[1780124742472,30.69,73441.6,0.0,-0.97991,3e-05,2.66723]
[1780124747928,30.7,73442.53,0.0,-0.97986,3e-05,2.67213]
[1780124753970,30.7,73442.54,0.0,-0.97985,3e-05,2.67398]
[1780124755060,30.7,73442.88,0.0,-0.97983,3e-05,2.67539]
[1780124755222,30.7,73442.88,0.0,-0.97983,3e-05,2.67539]
[1780124755736,30.7,73442.88,0.0,-0.97983,3e-05,2.67539]
[1780124755973,30.7,73442.88,0.0,-0.97983,3e-05,2.67539]
[1780124755825,30.7,73442.88,0.0,-0.97983,3e-05,2.67569]
[1780124764044,30.71,73443.24,0.0,-0.9798,3e-05,2.67921]
[1780124773104,30.72,73442.83,0.0,-0.97979,3e-05,2.68042]
[1780124778107,30.72,73442.45,0.0,-0.97979,3e-05,2.68003]
[1780124778219,30.72,73442.45,0.0,-0.97979,3e-05,2.68003]
[1780124784181,30.73,73442.36,0.0,-0.97978,3e-05,2.68198]
[1780124789216,30.73,73442.15,0.0,-0.97977,3e-05,2.68268]
[1780124791844,30.73,73441.69,0.0,-0.97978,3e-05,2.68144]
[1780124791970,30.73,73441.69,0.0,-0.97978,3e-05,2.68144]
[1780124792061,30.73,73441.73,0.0,-0.97979,3e-05,2.67972]
[1780124793308,30.73,73441.73,0.0,-0.97979,3e-05,2.67972]
[1780124793470,30.73,73441.73,0.0,-0.97979,3e-05,2.67972]
[1780124799286,30.74,73440.4,0.0,-0.97981,3e-05,2.6773]
[1780124800497,30.74,73440.4,0.0,-0.97981,3e-05,2.6773]
[1780124800722,30.74,73440.4,0.0,-0.97981,3e-05,2.6773]
[1780124801225,30.74,73440.89,0.0,-0.97979,3e-05,2.67946]
[1780124801471,30.74,73440.89,0.0,-0.97979,3e-05,2.67946]
[1780124801542,30.74,73440.88,0.0,-0.97979,3e-05,2.67942]
[1780124807342,30.74,73441.07,0.0,-0.97977,3e-05,2.68167]
[1780124812110,30.75,73442.51,0.0,-0.97972,3e-05,2.68747]
[1780124812222,30.75,73442.51,0.0,-0.97972,3e-05,2.68747]
[1780124817412,30.75,73442.83,0.0,-0.9797,3e-05,2.69003]
[1780124818381,30.75,73442.83,0.0,-0.9797,3e-05,2.69003]
[1780124818475,30.75,73442.83,0.0,-0.9797,3e-05,2.69003]
[1780124818536,30.75,73443.21,0.0,-0.97969,3e-05,2.69154]
[1780124819529,30.75,73443.21,0.0,-0.97969,3e-05,2.69154]
[1780124819721,30.75,73443.21,0.0,-0.97969,3e-05,2.69154]
[1780124828984,30.75,73443.71,0.0,-0.97966,3e-05,2.69465]
[1780124834532,30.76,73443.93,0.0,-0.97963,3e-05,2.69777]
[1780124835847,30.76,73443.93,0.0,-0.97963,3e-05,2.69777]
[1780124835971,30.76,73443.93,0.0,-0.97963,3e-05,2.69777]
[1780124836047,30.76,73443.88,0.0,-0.97963,3e-05,2.69807]
[1780124841581,30.77,73443.97,0.0,-0.97962,3e-05,2.69953]
[1780124848629,30.77,73443.99,0.0,-0.9796,3e-05,2.70118]
[1780124856686,30.77,73443.59,0.0,-0.97961,3e-05,2.69926]
[1780124861722,30.78,73443.94,0.0,-0.97959,3e-05,2.70155]
[1780124863736,30.78,73448.67,0.0,-0.97945,3e-05,2.71768]
[1780124869778,30.78,73449.72,0.0,-0.97941,3e-05,2.72236]
[1780124874813,30.78,73450.68,0.0,-0.97937,3e-05,2.72654]
[1780124879848,30.79,73450.71,0.0,-0.97936,3e-05,2.72763]
[1780124884882,30.79,73449.79,0.0,-0.97938,3e-05,2.72558]
[1780124894953,30.79,73449.98,0.0,-0.97939,3e-05,2.72454]
[1780124903009,30.77,73449.91,0.0,-0.97943,3e-05,2.71967]
[1780124909051,30.76,73450.43,0.0,-0.97945,3e-05,2.718]
[1780124914088,30.76,73450.53,0.0,-0.97949,3e-05,2.71313]
[1780124919123,30.75,73451.17,0.0,-0.97949,3e-05,2.71253]
[1780124924162,30.74,73450.84,0.0,-0.97953,3e-05,2.70874]
[1780124931222,30.73,73450.73,0.0,-0.97956,3e-05,2.70467]
[1780124938270,30.72,73450.38,0.0,-0.97961,3e-05,2.6999]
[1780124946327,30.71,73450.5,0.0,-0.97964,3e-05,2.69625]
[1780124949348,30.71,73447.33,0.0,-0.97975,3e-05,2.68428]
[1780124954383,30.7,73448.04,0.0,-0.97975,3e-05,2.68424]
[1780124959418,30.69,73447.96,0.0,-0.97977,3e-05,2.68159]
[1780124965460,30.69,73447.85,0.0,-0.9798,3e-05,2.67839]
[1780124970496,30.68,73448.88,0.0,-0.97979,3e-05,2.67943]
[1780124974524,30.68,73454.49,0.0,-0.97966,3e-05,2.69369]
[1780124975531,30.67,73457.76,0.0,-0.97957,3e-05,2.70404]
[1780124980566,30.67,73459.59,0.0,-0.97954,3e-05,2.7075]
[1780124985601,30.66,73459.14,0.0,-0.97958,3e-05,2.70335]
[1780124986608,30.66,73454.65,0.0,-0.97971,3e-05,2.68792]
[1780124987615,30.66,73450.44,0.0,-0.97984,3e-05,2.67351]
[1780124990638,30.65,73447.52,0.0,-0.97994,3e-05,2.66246]
[1780124995673,30.65,73446.99,0.0,-0.97997,3e-05,2.65847]
[1780125001719,30.64,73448.03,0.0,-0.97996,3e-05,2.65996]
[1780125006754,30.65,73447.31,0.0,-0.97996,3e-05,2.65935]
[1780125018842,30.66,73446.78,0.0,-0.97994,3e-05,2.66186]
[1780125028912,30.67,73446.78,0.0,-0.97991,3e-05,2.66539]
[1780125038983,30.66,73446.78,0.0,-0.97995,3e-05,2.66015]
[1780125045028,30.65,73446.12,0.0,-0.97999,3e-05,2.6554]
[1780125050063,30.65,73446.79,0.0,-0.97999,3e-05,2.65548]
[1780125056105,30.64,73446.78,0.0,-0.98002,3e-05,2.65252]
[1780125061142,30.63,73447.03,0.0,-0.98003,3e-05,2.65128]
[1780125066178,30.63,73446.96,0.0,-0.98005,3e-05,2.649]
[1780125074254,30.62,73446.92,0.0,-0.98006,3e-05,2.64765]
[1780125081283,30.61,73446.82,0.0,-0.98011,3e-05,2.6425]
[1780125086318,30.61,73446.74,0.0,-0.98013,3e-05,2.64026]
[1780125091353,30.6,73446.6,0.0,-0.98017,3e-05,2.63548]
[1780125093367,30.6,73450.0,0.0,-0.98008,3e-05,2.64583]
[1780125094376,30.6,73463.42,0.0,-0.97969,3e-05,2.68968]
[1780125095380,30.6,73466.02,0.0,-0.97962,3e-05,2.69784]
[1780125097175,30.6,73466.02,0.0,-0.97962,3e-05,2.69784]
[1780125102980,30.6,73465.13,0.0,-0.97963,3e-05,2.69593]
[1780125105053,30.6,73465.38,0.0,-0.97962,3e-05,2.69737]
[1780125105225,30.6,73465.38,0.0,-0.97962,3e-05,2.69737]
[1780125105255,30.6,73464.78,0.0,-0.97963,3e-05,2.69598]
[1780125112500,30.61,73465.4,0.0,-0.9796,3e-05,2.70013]
[1780125121357,30.61,73465.4,0.0,-0.9796,3e-05,2.70013]
[1780125124976,30.6,73463.69,0.0,-0.97966,3e-05,2.69287]
[1780125130635,30.59,73462.62,0.0,-0.97972,3e-05,2.68589]
[1780125132649,30.59,73456.37,0.0,-0.97991,3e-05,2.66427]
[1780125134194,30.59,73456.37,0.0,-0.97991,3e-05,2.66427]
[1780125134223,30.59,73456.37,0.0,-0.97991,3e-05,2.66427]
[1780125134233,30.59,73454.48,0.0,-0.97998,3e-05,2.65716]
[1780125134825,30.59,73454.48,0.0,-0.97998,3e-05,2.65716]
[1780125134974,30.59,73454.48,0.0,-0.97998,3e-05,2.65716]
[1780125141712,30.58,73451.6,0.0,-0.98009,3e-05,2.64474]
[1780125146748,30.58,73450.86,0.0,-0.98013,3e-05,2.64022]
[1780125151784,30.57,73450.26,0.0,-0.98018,3e-05,2.63383]
[1780125154148,30.57,73450.66,0.0,-0.98017,3e-05,2.63473]
[1780125154221,30.57,73450.66,0.0,-0.98017,3e-05,2.63473]
[1780125154249,30.57,73450.53,0.0,-0.98018,3e-05,2.6335]
[1780125159840,30.56,73451.88,0.0,-0.98016,3e-05,2.6359]
[1780125162862,30.56,73448.73,0.0,-0.98026,3e-05,2.62441]
[1780125166894,30.55,73452.09,0.0,-0.98018,3e-05,2.63384]
[1780125172936,30.55,73453.96,0.0,-0.98015,3e-05,2.63754]
[1780125178978,30.54,73454.24,0.0,-0.98016,3e-05,2.63598]
[1780125184019,30.54,73454.3,0.0,-0.98018,3e-05,2.63411]
[1780125189049,30.53,73454.32,0.0,-0.98019,3e-05,2.63211]
[1780125196516,30.53,73454.22,0.0,-0.98021,3e-05,2.63013]
[1780125203147,30.52,73454.01,0.0,-0.98023,3e-05,2.62773]
[1780125205161,30.52,73456.91,0.0,-0.98016,3e-05,2.6364]
[1780125210196,30.51,73457.75,0.0,-0.98014,3e-05,2.63785]
[1780125216238,30.51,73458.98,0.0,-0.98015,3e-05,2.63697]
[1780125221273,30.5,73458.81,0.0,-0.98018,3e-05,2.63388]
[1780125229330,30.49,73458.84,0.0,-0.98021,3e-05,2.63066]
[1780125234365,30.49,73459.54,0.0,-0.9802,3e-05,2.6309]
[1780125239399,30.48,73460.5,0.0,-0.98019,3e-05,2.63199]
[1780125244435,30.48,73460.62,0.0,-0.98021,3e-05,2.63033]
[1780125250477,30.47,73460.7,0.0,-0.98023,3e-05,2.62816]
[1780125256520,30.46,73460.8,0.0,-0.98025,3e-05,2.6261]
[1780125261555,30.46,73460.72,0.0,-0.98027,3e-05,2.62388]
[1780125266590,30.45,73460.44,0.0,-0.98029,3e-05,2.62104]
[1780125271626,30.45,73460.27,0.0,-0.98033,3e-05,2.61622]
[1780125276660,30.44,73458.7,0.0,-0.98039,3e-05,2.60927]
[1780125282702,30.44,73456.38,0.0,-0.98048,3e-05,2.59963]
[1780125287737,30.44,73455.36,0.0,-0.98049,3e-05,2.59777]
[1780125289751,30.44,73452.09,0.0,-0.98058,3e-05,2.58728]
[1780125293779,30.45,73448.29,0.0,-0.98067,3e-05,2.57686]
[1780125297807,30.44,73445.31,0.0,-0.98077,3e-05,2.56603]
[1780125302842,30.44,73445.02,0.0,-0.98079,3e-05,2.56365]
[1780125307877,30.44,73448.64,0.0,-0.98069,3e-05,2.57467]
[1780125308884,30.44,73451.5,0.0,-0.98061,3e-05,2.5844]
[1780125311905,30.44,73457.56,0.0,-0.98043,3e-05,2.60467]
[1780125315933,30.44,73460.6,0.0,-0.98033,3e-05,2.61628]
[1780125318956,30.45,73465.59,0.0,-0.98017,3e-05,2.63385]
[1780125320970,30.45,73468.54,0.0,-0.98008,3e-05,2.6443]
[1780125327012,30.46,73468.46,0.0,-0.98007,3e-05,2.64622]
[1780125332047,30.46,73468.48,0.0,-0.98007,3e-05,2.64571]
[1780125337223,30.46,73467.87,0.0,-0.98007,3e-05,2.64516]
[1780125337255,30.47,73462.01,0.0,-0.98024,3e-05,2.62628]
[1780125338088,30.47,73458.8,0.0,-0.98033,3e-05,2.61618]
[1780125338975,30.47,73458.8,0.0,-0.98033,3e-05,2.61618]
[1780125339305,30.47,73458.8,0.0,-0.98033,3e-05,2.61618]
[1780125339474,30.47,73458.8,0.0,-0.98033,3e-05,2.61618]
[1780125339575,30.47,73458.94,0.0,-0.98031,3e-05,2.61747]
[1780125345138,30.47,73456.47,0.0,-0.98037,3e-05,2.61148]
[1780125352187,30.48,73456.5,0.0,-0.98034,3e-05,2.61454]
[1780125352856,30.48,73456.5,0.0,-0.98034,3e-05,2.61454]
[1780125353721,30.48,73454.81,0.0,-0.98038,3e-05,2.60945]
[1780125357967,30.49,73453.36,0.0,-0.98041,3e-05,2.60643]
[1780125358221,30.49,73453.36,0.0,-0.98041,3e-05,2.60643]
[1780125358229,30.49,73453.42,0.0,-0.9804,3e-05,2.60706]
[1780125363265,30.49,73453.4,0.0,-0.98039,3e-05,2.60912]
[1780125365278,30.5,73456.21,0.0,-0.9803,3e-05,2.61913]
[1780125368302,30.5,73460.98,0.0,-0.98015,3e-05,2.63597]
[1780125369309,30.5,73463.58,0.0,-0.98007,3e-05,2.64491]
[1780125371323,30.5,73466.44,0.0,-0.97998,3e-05,2.65508]
[1780125372660,30.5,73465.06,0.0,-0.98003,3e-05,2.65009]
[1780125372724,30.5,73465.06,0.0,-0.98003,3e-05,2.65009]
[1780125373337,30.5,73465.69,0.0,-0.98001,3e-05,2.65171]
[1780125378371,30.5,73467.88,0.0,-0.97997,3e-05,2.65669]
[1780125384414,30.49,73468.38,0.0,-0.97998,3e-05,2.65519]
[1780125388095,30.48,73468.21,0.0,-0.98,3e-05,2.65329]
[1780125390980,30.48,73466.73,0.0,-0.98005,3e-05,2.64708]
[1780125396498,30.48,73465.46,0.0,-0.9801,3e-05,2.64117]
[1780125400392,30.48,73465.13,0.0,-0.9801,3e-05,2.6412]
[1780125400472,30.48,73465.13,0.0,-0.9801,3e-05,2.6412]
[1780125400526,30.49,73465.82,0.0,-0.98008,3e-05,2.64385]
[1780125401998,30.49,73465.82,0.0,-0.98008,3e-05,2.64385]
[1780125402222,30.49,73465.82,0.0,-0.98008,3e-05,2.64385]
[1780125407575,30.49,73465.66,0.0,-0.98006,3e-05,2.64589]
[1780125413617,30.5,73463.94,0.0,-0.98009,3e-05,2.64244]
[1780125414691,30.5,73463.94,0.0,-0.98009,3e-05,2.64244]
[1780125414723,30.5,73463.4,0.0,-0.9801,3e-05,2.64104]
[1780125415631,30.5,73464.1,0.0,-0.98008,3e-05,2.64372]
[1780125416618,30.5,73464.1,0.0,-0.98008,3e-05,2.64372]
[1780125416724,30.5,73463.14,0.0,-0.9801,3e-05,2.64094]
[1780125421673,30.51,73458.92,0.0,-0.98021,3e-05,2.62901]
[1780125421794,30.51,73458.92,0.0,-0.98021,3e-05,2.62901]
[1780125421973,30.51,73458.92,0.0,-0.98021,3e-05,2.62901]
[1780125422680,30.51,73457.98,0.0,-0.98023,3e-05,2.62633]
[1780125423401,30.51,73457.98,0.0,-0.98023,3e-05,2.62633]
[1780125423474,30.51,73457.98,0.0,-0.98023,3e-05,2.62633]
[1780125428722,30.51,73457.45,0.0,-0.98023,3e-05,2.62699]
[1780125434548,30.52,73457.31,0.0,-0.98022,3e-05,2.62811]
[1780125434563,30.52,73457.08,0.0,-0.98021,3e-05,2.62814]
[1780125434723,30.52,73457.08,0.0,-0.98021,3e-05,2.62814]
[1780125434764,30.52,73457.19,0.0,-0.98021,3e-05,2.6285]
[1780125436388,30.52,73457.19,0.0,-0.98021,3e-05,2.6285]
[1780125436474,30.52,73457.19,0.0,-0.98021,3e-05,2.6285]
[1780125441040,30.53,73459.62,0.0,-0.98013,3e-05,2.63835]
[1780125441648,30.53,73459.62,0.0,-0.98013,3e-05,2.63835]
[1780125441673,30.53,73459.85,0.0,-0.98011,3e-05,2.63984]
[1780125441813,30.53,73460.9,0.0,-0.98008,3e-05,2.64329]
[1780125443484,30.53,73460.9,0.0,-0.98008,3e-05,2.64329]
[1780125443731,30.53,73462.14,0.0,-0.98004,3e-05,2.64807]
[1780125449037,30.53,73464.34,0.0,-0.97996,3e-05,2.65669]
[1780125449220,30.53,73464.34,0.0,-0.97996,3e-05,2.65669]
[1780125449284,30.53,73464.72,0.0,-0.97995,3e-05,2.65828]
[1780125449977,30.53,73464.72,0.0,-0.97995,3e-05,2.65828]
[1780125450226,30.53,73464.72,0.0,-0.97995,3e-05,2.65828]
[1780125451887,30.54,73467.75,0.0,-0.97987,3e-05,2.66689]
[1780125455169,30.54,73467.98,0.0,-0.97986,3e-05,2.66797]
[1780125455224,30.54,73467.98,0.0,-0.97986,3e-05,2.66797]
[1780125457440,30.54,73468.15,0.0,-0.97985,3e-05,2.66951]
[1780125457469,30.54,73468.15,0.0,-0.97985,3e-05,2.66951]
[1780125457539,30.54,73468.12,0.0,-0.97984,3e-05,2.67006]
[1780125459944,30.54,73464.66,0.0,-0.97994,3e-05,2.6593]
[1780125462230,30.54,73464.85,0.0,-0.97993,3e-05,2.66027]
[1780125462474,30.54,73464.85,0.0,-0.97993,3e-05,2.66027]
[1780125468000,30.55,73465.33,0.0,-0.97989,3e-05,2.6643]
[1780125473035,30.56,73465.04,0.0,-0.97989,3e-05,2.66506]
[1780125478070,30.56,73465.14,0.0,-0.97987,3e-05,2.66712]
[1780125484112,30.56,73465.07,0.0,-0.97986,3e-05,2.66805]
[1780125491161,30.55,73464.88,0.0,-0.9799,3e-05,2.66359]
[1780125494994,30.55,73464.88,0.0,-0.9799,3e-05,2.66359]
[1780125495221,30.55,73464.88,0.0,-0.9799,3e-05,2.66359]
[1780125495323,30.55,73465.08,0.0,-0.97991,3e-05,2.66207]
[1780125497148,30.55,73465.52,0.0,-0.9799,3e-05,2.66298]
[1780125497226,30.55,73465.52,0.0,-0.9799,3e-05,2.66298]
[1780125502238,30.54,73467.64,0.0,-0.97987,3e-05,2.66669]
[1780125504529,30.54,73467.55,0.0,-0.97988,3e-05,2.66584]
[1780125504720,30.54,73467.55,0.0,-0.97988,3e-05,2.66584]
[1780125504546,30.53,73468.44,0.0,-0.97986,3e-05,2.66823]
[1780125505497,30.53,73468.44,0.0,-0.97986,3e-05,2.66823]
[1780125505726,30.53,73468.44,0.0,-0.97986,3e-05,2.66823]
[1780125505802,30.53,73468.88,0.0,-0.97986,3e-05,2.66856]
[1780125511300,30.52,73469.11,0.0,-0.97989,3e-05,2.66414]
[1780125516336,30.52,73469.12,0.0,-0.97991,3e-05,2.66142]
[1780125521371,30.51,73469.17,0.0,-0.97994,3e-05,2.65887]
[1780125530970,30.5,73469.13,0.0,-0.97996,3e-05,2.65659]
[1780125531219,30.5,73469.13,0.0,-0.97996,3e-05,2.65659]
[1780125531321,30.5,73469.13,0.0,-0.97997,3e-05,2.65517]
[1780125532969,30.5,73469.13,0.0,-0.97997,3e-05,2.65517]
[1780125533224,30.5,73469.13,0.0,-0.97997,3e-05,2.65517]
[1780125538489,30.51,73468.56,0.0,-0.97996,3e-05,2.65579]
[1780125544532,30.51,73469.03,0.0,-0.97993,3e-05,2.65949]
[1780125549567,30.52,73469.01,0.0,-0.97992,3e-05,2.66118]
[1780125558630,30.53,73468.95,0.0,-0.97989,3e-05,2.66445]
[1780125563664,30.53,73468.28,0.0,-0.97989,3e-05,2.66395]
[1780125569707,30.54,73468.27,0.0,-0.97987,3e-05,2.66596]
[1780125574369,30.54,73468.57,0.0,-0.97986,3e-05,2.66729]
[1780125574470,30.54,73468.57,0.0,-0.97986,3e-05,2.66729]
[1780125574571,30.54,73468.57,0.0,-0.97987,3e-05,2.6659]
[1780125576824,30.54,73468.57,0.0,-0.97987,3e-05,2.6659]
[1780125576973,30.54,73468.57,0.0,-0.97987,3e-05,2.6659]
[1780125583747,30.55,73468.44,0.0,-0.97985,3e-05,2.66781]
[1780125583805,30.55,73465.98,0.0,-0.97992,3e-05,2.66068]
[1780125583971,30.55,73465.98,0.0,-0.97992,3e-05,2.66068]
[1780125584812,30.55,73464.38,0.0,-0.97996,3e-05,2.65575]
[1780125586014,30.55,73462.9,0.0,-0.98,3e-05,2.65123]
[1780125586226,30.55,73462.9,0.0,-0.98,3e-05,2.65123]
[1780125586827,30.55,73461.23,0.0,-0.98004,3e-05,2.6461]
[1780125587834,30.55,73458.66,0.0,-0.98012,3e-05,2.63803]
[1780125588840,30.55,73456.82,0.0,-0.98017,3e-05,2.63238]
[1780125592869,30.56,73452.69,0.0,-0.98027,3e-05,2.62046]
[1780125594883,30.56,73448.36,0.0,-0.98039,3e-05,2.60718]
[1780125596491,30.56,73447.95,0.0,-0.98039,3e-05,2.60628]
[1780125596725,30.56,73447.95,0.0,-0.98039,3e-05,2.60628]
[1780125598972,30.56,73446.57,0.0,-0.98042,3e-05,2.60309]
[1780125599048,30.56,73446.57,0.0,-0.98042,3e-05,2.60309]
[1780125599132,30.56,73446.68,0.0,-0.98042,3e-05,2.60344]
[1780125599918,30.57,73444.11,0.0,-0.98049,3e-05,2.59554]
[1780125600973,30.57,73444.11,0.0,-0.98049,3e-05,2.59554]
[1780125601589,30.57,73444.11,0.0,-0.98049,3e-05,2.59554]
[1780125601731,30.57,73444.11,0.0,-0.98049,3e-05,2.59554]
[1780125601830,30.57,73443.69,0.0,-0.98049,3e-05,2.59506]
[1780125606968,30.57,73445.27,0.0,-0.98043,3e-05,2.60231]
[1780125612004,30.58,73445.02,0.0,-0.98042,3e-05,2.60359]
[1780125614018,30.58,73449.26,0.0,-0.98029,3e-05,2.61819]
[1780125616971,30.58,73448.21,0.0,-0.98031,3e-05,2.61556]
[1780125617227,30.58,73448.21,0.0,-0.98031,3e-05,2.61556]
[1780125617874,30.58,73448.21,0.0,-0.98031,3e-05,2.61556]
[1780125617904,30.59,73448.21,0.0,-0.9803,3e-05,2.61636]
[1780125617971,30.59,73448.21,0.0,-0.9803,3e-05,2.61636]
[1780125625095,30.59,73448.11,0.0,-0.98028,3e-05,2.61882]
[1780125630130,30.6,73448.15,0.0,-0.98026,3e-05,2.62092]
[1780125634909,30.6,73448.03,0.0,-0.98028,3e-05,2.61855]
[1780125634978,30.6,73448.03,0.0,-0.98027,3e-05,2.62013]
[1780125640200,30.61,73448.15,0.0,-0.98025,3e-05,2.62249]
[1780125650270,30.62,73448.15,0.0,-0.98021,3e-05,2.62642]
[1780125652954,30.62,73448.15,0.0,-0.98021,3e-05,2.62642]
[1780125652974,30.62,73448.15,0.0,-0.98021,3e-05,2.62642]
[1780125654429,30.62,73448.15,0.0,-0.9802,3e-05,2.62761]
[1780125654470,30.62,73448.15,0.0,-0.9802,3e-05,2.62761]
[1780125654474,30.62,73447.43,0.0,-0.98022,3e-05,2.62565]
[1780125666383,30.68,73449.16,0.0,-0.97998,3e-05,2.6526]
[1780125667401,30.68,73449.16,0.0,-0.97998,3e-05,2.6526]
[1780125667475,30.68,73449.16,0.0,-0.97998,3e-05,2.6526]
[1780125672424,30.7,73444.98,0.0,-0.98003,3e-05,2.6469]
[1780125674360,30.71,73442.52,0.0,-0.9801,3e-05,2.63921]
[1780125674475,30.71,73442.52,0.0,-0.9801,3e-05,2.63921]
[1780125675549,30.71,73442.37,0.0,-0.9801,3e-05,2.63908]
[1780125675723,30.71,73442.37,0.0,-0.9801,3e-05,2.63908]
[1780125675768,30.71,73442.4,0.0,-0.98009,3e-05,2.63953]
[1780125681533,30.71,73441.58,0.0,-0.9801,3e-05,2.63898]
[1780125682648,30.71,73441.58,0.0,-0.9801,3e-05,2.63898]
[1780125682725,30.71,73441.58,0.0,-0.9801,3e-05,2.63898]
[1780125688582,30.72,73439.29,0.0,-0.98014,3e-05,2.63399]
[1780125690264,30.72,73439.85,0.0,-0.98012,3e-05,2.63617]
[1780125691727,30.72,73439.83,0.0,-0.98012,3e-05,2.63647]
[1780125691975,30.72,73439.83,0.0,-0.98012,3e-05,2.63647]
[1780125693361,30.72,73438.95,0.0,-0.98016,3e-05,2.63194]
[1780125693473,30.72,73438.95,0.0,-0.98016,3e-05,2.63194]
[1780125693617,30.72,73439.67,0.0,-0.98013,3e-05,2.63466]
[1780125697458,30.73,73439.44,0.0,-0.98013,3e-05,2.635]
[1780125697473,30.73,73439.44,0.0,-0.98013,3e-05,2.635]
[1780125711743,30.74,73439.7,0.0,-0.98007,3e-05,2.64159]
[1780125712077,30.74,73439.7,0.0,-0.98007,3e-05,2.64159]
[1780125712229,30.74,73439.7,0.0,-0.98007,3e-05,2.64159]
[1780125712253,30.74,73439.7,0.0,-0.98007,3e-05,2.64159]
[1780125712473,30.74,73439.7,0.0,-0.98007,3e-05,2.64159]
[1780125712750,30.74,73439.92,0.0,-0.98006,3e-05,2.64231]
[1780125717785,30.74,73440.32,0.0,-0.98005,3e-05,2.64397]
[1780125723827,30.75,73439.19,0.0,-0.98006,3e-05,2.64241]
[1780125732697,30.75,73440.04,0.0,-0.98003,3e-05,2.64659]
[1780125734904,30.76,73436.87,0.0,-0.98009,3e-05,2.63866]
[1780125735054,30.76,73436.87,0.0,-0.98009,3e-05,2.63866]
[1780125735227,30.76,73436.87,0.0,-0.98009,3e-05,2.63866]
[1780125736361,30.76,73437.23,0.0,-0.98008,3e-05,2.64019]
[1780125736475,30.76,73437.23,0.0,-0.98008,3e-05,2.64019]
[1780125736918,30.76,73439.75,0.0,-0.98001,3e-05,2.64877]
[1780125741954,30.77,73444.9,0.0,-0.97984,3e-05,2.66731]
[1780125742561,30.77,73444.9,0.0,-0.97984,3e-05,2.66731]
[1780125742722,30.77,73444.9,0.0,-0.97984,3e-05,2.66731]
[1780125749005,30.77,73446.03,0.0,-0.97979,3e-05,2.67316]
[1780125750492,30.77,73446.74,0.0,-0.97977,3e-05,2.6758]
[1780125750725,30.77,73446.74,0.0,-0.97977,3e-05,2.6758]
[1780125751319,30.77,73446.71,0.0,-0.97978,3e-05,2.6736]
[1780125751469,30.77,73446.71,0.0,-0.97978,3e-05,2.6736]
[1780125752025,30.78,73446.44,0.0,-0.97979,3e-05,2.67301]
[1780125757060,30.82,73446.13,0.0,-0.97967,3e-05,2.68679]
[1780125764110,30.84,73446.25,0.0,-0.97958,3e-05,2.6965]
[1780125767118,30.84,73446.47,0.0,-0.97957,3e-05,2.69776]
[1780125767225,30.84,73446.47,0.0,-0.97957,3e-05,2.69776]
[1780125774184,30.85,73446.38,0.0,-0.97955,3e-05,2.69958]
[1780125776603,30.85,73446.84,0.0,-0.97954,3e-05,2.70136]
[1780125776726,30.85,73446.84,0.0,-0.97954,3e-05,2.70136]
[1780125778119,30.85,73447.48,0.0,-0.97951,3e-05,2.70401]
[1780125778230,30.85,73447.48,0.0,-0.97951,3e-05,2.70401]
[1780125778281,30.85,73448.34,0.0,-0.97948,3e-05,2.70711]
[1780125781475,30.85,73449.46,0.0,-0.97945,3e-05,2.71133]
[1780125787186,30.86,73449.53,0.0,-0.97943,3e-05,2.71299]
[1780125787222,30.86,73449.53,0.0,-0.97943,3e-05,2.71299]
[1780125792310,30.86,73449.95,0.0,-0.97941,3e-05,2.71578]
[1780125797345,30.86,73449.91,0.0,-0.9794,3e-05,2.7168]
[1780125799955,30.86,73450.91,0.0,-0.97937,3e-05,2.72034]
[1780125799971,30.86,73450.91,0.0,-0.97937,3e-05,2.72034]
[1780125801375,30.86,73452.14,0.0,-0.97933,3e-05,2.72486]
[1780125801475,30.86,73452.14,0.0,-0.97933,3e-05,2.72486]
[1780125801535,30.87,73452.14,0.0,-0.97932,3e-05,2.72508]
[1780125806202,30.87,73451.86,0.0,-0.97933,3e-05,2.72499]
[1780125806223,30.87,73451.86,0.0,-0.97933,3e-05,2.72499]
[1780125811443,30.87,73453.4,0.0,-0.97929,3e-05,2.72896]
[1780125812476,30.87,73453.4,0.0,-0.97929,3e-05,2.72896]
[1780125812739,30.87,73453.4,0.0,-0.97929,3e-05,2.72896]
[1780125813589,30.87,73455.25,0.0,-0.97923,3e-05,2.73533]
[1780125813724,30.87,73455.25,0.0,-0.97923,3e-05,2.73533]
[1780125813807,30.87,73454.88,0.0,-0.97924,3e-05,2.73429]
[1780125818492,30.87,73458.85,0.0,-0.97911,3e-05,2.74852]
[1780125823527,30.88,73458.29,0.0,-0.97911,3e-05,2.74897]
[1780125828562,30.89,73458.84,0.0,-0.97907,3e-05,2.75299]
[1780125830262,30.89,73458.87,0.0,-0.97907,3e-05,2.75325]
[1780125830472,30.89,73458.87,0.0,-0.97907,3e-05,2.75325]
[1780125831818,30.89,73458.87,0.0,-0.97907,3e-05,2.7534]
[1780125831973,30.89,73458.87,0.0,-0.97907,3e-05,2.7534]
[1780125832022,30.89,73458.86,0.0,-0.97907,3e-05,2.75366]
[1780125837625,30.89,73458.99,0.0,-0.97904,3e-05,2.75612]
[1780125842660,30.9,73459.01,0.0,-0.97904,3e-05,2.75688]
[1780125847695,30.9,73458.96,0.0,-0.97903,3e-05,2.7574]
[1780125852122,30.9,73459.0,0.0,-0.97903,3e-05,2.75794]
[1780125852222,30.9,73459.0,0.0,-0.97903,3e-05,2.75794]
[1780125859779,30.9,73458.96,0.0,-0.97902,3e-05,2.75901]
[1780125864814,30.9,73458.93,0.0,-0.97901,3e-05,2.75955]
[1780125868512,30.9,73459.1,0.0,-0.979,3e-05,2.76051]
[1780125868723,30.9,73459.1,0.0,-0.979,3e-05,2.76051]
[1780125868823,30.9,73459.1,0.0,-0.979,3e-05,2.76064]
[1780125870433,30.91,73458.94,0.0,-0.97901,3e-05,2.76023]
[1780125870474,30.91,73458.94,0.0,-0.97901,3e-05,2.76023]
[1780125870788,30.91,73458.94,0.0,-0.97901,3e-05,2.76023]
[1780125875894,30.91,73458.92,0.0,-0.97902,3e-05,2.75847]
[1780125880929,30.91,73459.19,0.0,-0.97901,3e-05,2.76001]
[1780125885964,30.91,73459.06,0.0,-0.979,3e-05,2.76033]
[1780125892011,30.91,73459.11,0.0,-0.97899,3e-05,2.76123]
[1780125899058,30.91,73459.01,0.0,-0.97899,3e-05,2.76173]
[1780125904093,30.92,73459.12,0.0,-0.97898,3e-05,2.76269]
[1780125907399,30.92,73459.72,0.0,-0.97896,3e-05,2.76506]
[1780125907475,30.92,73459.72,0.0,-0.97896,3e-05,2.76506]
[1780125909094,30.92,73459.7,0.0,-0.97896,3e-05,2.7651]
[1780125909195,30.92,73459.7,0.0,-0.97896,3e-05,2.76522]
[1780125915072,30.92,73461.16,0.0,-0.97891,3e-05,2.77068]
[1780125915224,30.92,73461.16,0.0,-0.97891,3e-05,2.77068]
[1780125917184,30.92,73463.13,0.0,-0.97885,3e-05,2.7776]
[1780125921212,30.92,73464.4,0.0,-0.97881,3e-05,2.78223]
[1780125924157,30.92,73463.91,0.0,-0.97881,3e-05,2.78147]
[1780125924222,30.92,73463.91,0.0,-0.97881,3e-05,2.78147]
[1780125925845,30.93,73463.94,0.0,-0.9788,3e-05,2.78318]
[1780125925975,30.93,73463.94,0.0,-0.9788,3e-05,2.78318]
[1780125926062,30.93,73463.94,0.0,-0.97879,3e-05,2.78397]
[1780125931283,30.93,73466.65,0.0,-0.97871,3e-05,2.79232]
[1780125932327,30.93,73466.65,0.0,-0.97871,3e-05,2.79232]
[1780125932474,30.93,73466.65,0.0,-0.97871,3e-05,2.79232]
[1780125938332,30.94,73468.1,0.0,-0.97866,3e-05,2.79764]
[1780125941889,30.94,73467.91,0.0,-0.97867,3e-05,2.79712]
[1780125941972,30.94,73467.91,0.0,-0.97867,3e-05,2.79712]
[1780125942073,30.94,73467.95,0.0,-0.97867,3e-05,2.79737]
[1780125945630,30.94,73467.99,0.0,-0.97867,3e-05,2.79751]
[1780125945722,30.94,73467.99,0.0,-0.97867,3e-05,2.79751]
[1780125951424,30.94,73468.31,0.0,-0.97865,3e-05,2.79913]
[1780125957465,30.94,73469.74,0.0,-0.97861,3e-05,2.80432]
[1780125962501,30.94,73471.21,0.0,-0.97856,3e-05,2.80958]
[1780125963997,30.94,73471.21,0.0,-0.97856,3e-05,2.80958]
[1780125964224,30.94,73471.21,0.0,-0.97856,3e-05,2.80958]
[1780125966200,30.94,73474.05,0.0,-0.97847,3e-05,2.81932]
[1780125966222,30.94,73474.05,0.0,-0.97847,3e-05,2.81932]
[1780125966529,30.94,73473.66,0.0,-0.97848,3e-05,2.81804]
[1780125971564,30.94,73473.83,0.0,-0.97848,3e-05,2.81875]
[1780125977111,30.94,73474.5,0.0,-0.97846,3e-05,2.82111]
[1780125977219,30.94,73474.5,0.0,-0.97846,3e-05,2.82111]
[1780125982641,30.94,73475.85,0.0,-0.97841,3e-05,2.8258]
[1780125984690,30.94,73476.16,0.0,-0.9784,3e-05,2.82686]
[1780125987466,30.94,73477.71,0.0,-0.97836,3e-05,2.83216]
[1780125987724,30.94,73477.71,0.0,-0.97836,3e-05,2.83216]
[1780125987823,30.94,73477.23,0.0,-0.97837,3e-05,2.83051]
[1780125993718,30.94,73478.77,0.0,-0.97834,3e-05,2.8332]
[1780125998753,30.94,73479.21,0.0,-0.97833,3e-05,2.8346]
[1780125999760,30.94,73485.08,0.0,-0.97815,3e-05,2.85472]
[1780126001774,30.94,73484.97,0.0,-0.97815,3e-05,2.85422]
[1780126008824,30.94,73484.14,0.0,-0.97818,3e-05,2.851]
[1780126010837,30.94,73480.64,0.0,-0.97829,3e-05,2.83889]
[1780126016879,30.94,73478.97,0.0,-0.97834,3e-05,2.83302]
[1780126021914,30.94,73478.05,0.0,-0.97837,3e-05,2.82975]
[1780126027956,30.94,73475.77,0.0,-0.97844,3e-05,2.82189]
[1780126033998,30.94,73476.69,0.0,-0.97842,3e-05,2.82499]
[1780126037019,30.94,73480.54,0.0,-0.9783,3e-05,2.83812]
[1780126039033,30.94,73483.96,0.0,-0.97819,3e-05,2.8498]
[1780126044068,30.94,73483.06,0.0,-0.97822,3e-05,2.84645]
[1780126049103,30.94,73482.66,0.0,-0.97824,3e-05,2.84483]
[1780126056154,30.93,73482.49,0.0,-0.97827,3e-05,2.84141]
[1780126061187,30.93,73482.2,0.0,-0.97828,3e-05,2.84022]
[1780126074278,30.93,73482.3,0.0,-0.97828,3e-05,2.84005]
[1780126079313,30.93,73481.96,0.0,-0.97829,3e-05,2.83869]
[1780126084349,30.93,73481.78,0.0,-0.9783,3e-05,2.83789]
[1780126089383,30.93,73482.29,0.0,-0.97828,3e-05,2.83944]
[1780126094419,30.93,73482.69,0.0,-0.97827,3e-05,2.84062]
[1780126104489,30.93,73482.37,0.0,-0.97829,3e-05,2.83911]
[1780126108517,30.93,73478.27,0.0,-0.97841,3e-05,2.82493]
[1780126110531,30.93,73474.66,0.0,-0.97852,3e-05,2.8126]
[1780126115566,30.93,73473.52,0.0,-0.97858,3e-05,2.8063]
[1780126119594,30.93,73469.61,0.0,-0.97869,3e-05,2.79313]
[1780126124629,30.93,73469.89,0.0,-0.97868,3e-05,2.79428]
[1780126131678,30.93,73469.91,0.0,-0.97868,3e-05,2.79463]
[1780126137720,30.93,73469.85,0.0,-0.97868,3e-05,2.79466]
[1780126142755,30.93,73469.97,0.0,-0.97867,3e-05,2.79527]
[1780126152826,30.93,73469.97,0.0,-0.97867,3e-05,2.79565]
[1780126162896,30.93,73470.09,0.0,-0.97866,3e-05,2.79646]
[1780126173973,30.94,73470.47,0.0,-0.97867,3e-05,2.79568]
[1780126180016,30.94,73469.84,0.0,-0.97868,3e-05,2.7938]
[1780126187064,30.94,73469.83,0.0,-0.97868,3e-05,2.7941]
[1780126194114,30.94,73469.47,0.0,-0.97869,3e-05,2.79323]
[1780126199149,30.94,73469.58,0.0,-0.97868,3e-05,2.79384]
[1780126202170,30.94,73465.33,0.0,-0.97881,3e-05,2.77962]
[1780126207205,30.94,73464.5,0.0,-0.97883,3e-05,2.77719]
[1780126214254,30.94,73464.26,0.0,-0.97883,3e-05,2.77701]
[1780126219289,30.94,73464.76,0.0,-0.97881,3e-05,2.77927]
[1780126225331,30.94,73465.19,0.0,-0.97879,3e-05,2.7813]
[1780126233388,30.95,73465.46,0.0,-0.9788,3e-05,2.78044]
[1780126238423,30.95,73464.85,0.0,-0.97881,3e-05,2.77881]
[1780126252522,30.95,73464.9,0.0,-0.9788,3e-05,2.78012]
[1780126258564,30.95,73464.58,0.0,-0.97881,3e-05,2.77948]
[1780126265613,30.95,73464.92,0.0,-0.97879,3e-05,2.78115]
[1780126270648,30.95,73464.77,0.0,-0.97879,3e-05,2.78102]
[1780126277696,30.96,73465.07,0.0,-0.97878,3e-05,2.78257]
[1780126283739,30.96,73464.44,0.0,-0.97879,3e-05,2.78091]
[1780126289402,30.96,73464.07,0.0,-0.9788,3e-05,2.77999]
[1780126294816,30.96,73464.72,0.0,-0.97879,3e-05,2.78033]
[1780126300859,30.96,73465.26,0.0,-0.97877,3e-05,2.78263]
[1780126308915,30.96,73464.58,0.0,-0.97879,3e-05,2.78093]
[1780126313950,30.96,73465.32,0.0,-0.97876,3e-05,2.78378]
[1780126324020,30.97,73465.19,0.0,-0.97876,3e-05,2.78401]
[1780126332076,30.97,73466.63,0.0,-0.97871,3e-05,2.78951]
[1780126337111,30.97,73467.82,0.0,-0.97867,3e-05,2.79388]
[1780126343154,30.97,73468.03,0.0,-0.97866,3e-05,2.79499]
[1780126348189,30.97,73468.6,0.0,-0.97864,3e-05,2.79723]
[1780126354231,30.97,73468.39,0.0,-0.97866,3e-05,2.79441]
[1780126359265,30.97,73468.39,0.0,-0.97866,3e-05,2.79473]
[1780126364301,30.97,73468.54,0.0,-0.97865,3e-05,2.79556]
[1780126372357,30.97,73468.43,0.0,-0.97865,3e-05,2.79571]
[1780126380413,30.98,73468.42,0.0,-0.97865,3e-05,2.79623]
[1780126381420,30.98,73472.99,0.0,-0.97851,3e-05,2.81181]
[1780126386455,30.98,73475.56,0.0,-0.97843,3e-05,2.82078]
[1780126388469,30.98,73479.05,0.0,-0.97832,3e-05,2.8328]
[1780126393505,30.98,73478.41,0.0,-0.97834,3e-05,2.83066]
[1780126398539,30.98,73479.2,0.0,-0.97831,3e-05,2.83343]
[1780126403574,30.98,73478.95,0.0,-0.97832,3e-05,2.83261]
[1780126409616,30.98,73479.13,0.0,-0.97832,3e-05,2.83328]
[1780126414651,30.98,73480.7,0.0,-0.97829,3e-05,2.83618]
[1780126416665,30.98,73486.11,0.0,-0.97812,3e-05,2.85472]
[1780126421702,30.98,73485.3,0.0,-0.97815,3e-05,2.85179]
[1780126426738,30.98,73485.51,0.0,-0.97814,3e-05,2.85236]
[1780126431784,30.98,73485.75,0.0,-0.97814,3e-05,2.85298]
[1780126436819,30.97,73485.17,0.0,-0.97816,3e-05,2.85078]
[1780126446888,30.97,73485.69,0.0,-0.97814,3e-05,2.85212]
[1780126451924,30.97,73484.58,0.0,-0.97818,3e-05,2.84806]
[1780126459980,30.97,73486.03,0.0,-0.97814,3e-05,2.85265]
[1780126470051,30.97,73486.19,0.0,-0.97814,3e-05,2.85274]
[1780126477100,30.97,73486.23,0.0,-0.97816,3e-05,2.8501]
[1780126489184,30.97,73486.2,0.0,-0.97816,3e-05,2.8496]
[1780126494219,30.97,73486.02,0.0,-0.97817,3e-05,2.84883]
[1780126495226,30.97,73477.33,0.0,-0.97844,3e-05,2.81906]
[1780126496233,30.97,73472.76,0.0,-0.97857,3e-05,2.80354]
[1780126501268,30.97,73467.92,0.0,-0.97872,3e-05,2.78737]
[1780126506302,30.97,73465.54,0.0,-0.97879,3e-05,2.77972]
[1780126514359,30.97,73464.08,0.0,-0.97883,3e-05,2.77535]
[1780126516504,30.97,73461.1,0.0,-0.97891,3e-05,2.76547]
[1780126522115,30.97,73458.85,0.0,-0.97898,3e-05,2.75837]
[1780126522220,30.97,73458.85,0.0,-0.97898,3e-05,2.75837]
[1780126527450,30.97,73459.33,0.0,-0.97896,3e-05,2.76052]
[1780126532485,30.98,73460.23,0.0,-0.97894,3e-05,2.76152]
[1780126538527,30.98,73456.93,0.0,-0.97904,3e-05,2.75098]
[1780126540541,30.98,73453.39,0.0,-0.97914,3e-05,2.73935]
[1780126541190,30.98,73453.39,0.0,-0.97914,3e-05,2.73935]
[1780126541225,30.98,73453.39,0.0,-0.97914,3e-05,2.73935]
[1780126541548,30.98,73453.35,0.0,-0.97914,3e-05,2.73932]
[1780126546583,30.98,73452.01,0.0,-0.97918,3e-05,2.73547]
[1780126550611,30.98,73447.46,0.0,-0.97931,3e-05,2.72085]
[1780126551618,30.98,73439.78,0.0,-0.97953,3e-05,2.69558]
[1780126552625,30.98,73438.33,0.0,-0.97957,3e-05,2.69115]
[1780126560681,30.99,73437.98,0.0,-0.97957,3e-05,2.69158]
[1780126565717,30.99,73437.8,0.0,-0.97956,3e-05,2.69196]
[1780126569745,30.99,73429.8,0.0,-0.97979,3e-05,2.66652]
[1780126570752,30.99,73428.28,0.0,-0.97983,3e-05,2.6618]
[1780126574780,31.0,73422.31,0.0,-0.97999,3e-05,2.64339]
[1780126579221,31.0,73421.73,0.0,-0.98,3e-05,2.64238]
[1780126579471,31.0,73421.73,0.0,-0.98,3e-05,2.64238]
[1780126585861,31.0,73421.04,0.0,-0.98,3e-05,2.64245]
[1780126586272,31.0,73421.04,0.0,-0.98,3e-05,2.64245]
[1780126586471,31.0,73421.04,0.0,-0.98,3e-05,2.64245]
[1780126586868,31.0,73420.24,0.0,-0.98002,3e-05,2.64015]
[1780126591909,31.01,73419.74,0.0,-0.98004,3e-05,2.63764]
[1780126599965,31.02,73420.25,0.0,-0.98,3e-05,2.64169]
[1780126605001,31.02,73420.58,0.0,-0.97998,3e-05,2.64426]
[1780126609029,31.02,73410.31,0.0,-0.98026,3e-05,2.61231]
[1780126610036,31.02,73409.31,0.0,-0.98029,3e-05,2.60945]
[1780126615072,31.03,73408.77,0.0,-0.98029,3e-05,2.60948]
[1780126620109,31.03,73408.43,0.0,-0.98028,3e-05,2.61016]
[1780126625144,31.03,73408.81,0.0,-0.98028,3e-05,2.61051]
[1780126630181,31.02,73408.36,0.0,-0.98031,3e-05,2.60644]
[1780126642265,31.01,73408.49,0.0,-0.98036,3e-05,2.60065]
[1780126644279,31.0,73403.97,0.0,-0.9805,3e-05,2.58518]
[1780126649314,31.0,73403.13,0.0,-0.98055,3e-05,2.58007]
[1780126654349,30.99,73403.03,0.0,-0.98059,3e-05,2.57502]
[1780126661398,30.98,73402.53,0.0,-0.98063,3e-05,2.57018]
[1780126668446,30.98,73401.28,0.0,-0.98068,3e-05,2.56398]
[1780126680531,30.99,73401.23,0.0,-0.98064,3e-05,2.56888]
[1780126681542,30.99,73408.41,0.0,-0.98044,3e-05,2.59219]
[1780126682549,30.99,73410.52,0.0,-0.98037,3e-05,2.59933]
[1780126687584,31.0,73411.04,0.0,-0.98034,3e-05,2.60284]
[1780126692618,31.0,73411.49,0.0,-0.98031,3e-05,2.60609]
[1780126704703,31.01,73411.02,0.0,-0.98029,3e-05,2.60885]
[1780126709738,31.02,73411.25,0.0,-0.98027,3e-05,2.61135]
[1780126714775,31.02,73411.26,0.0,-0.98027,3e-05,2.61074]
[1780126717796,31.03,73407.93,0.0,-0.98035,3e-05,2.6011]
[1780126719811,31.03,73403.33,0.0,-0.98047,3e-05,2.58747]
[1780126725852,31.04,73402.06,0.0,-0.98049,3e-05,2.58574]
[1780126731895,31.04,73401.86,0.0,-0.98047,3e-05,2.58739]
[1780126735923,31.05,73406.04,0.0,-0.98034,3e-05,2.60224]
[1780126740959,31.05,73406.57,0.0,-0.98031,3e-05,2.60566]
[1780126745993,31.06,73407.32,0.0,-0.98027,3e-05,2.60977]
[1780126751029,31.06,73407.86,0.0,-0.98024,3e-05,2.61318]
[1780126756065,31.06,73409.15,0.0,-0.9802,3e-05,2.61812]
[1780126761100,31.07,73408.86,0.0,-0.98019,3e-05,2.61881]
[1780126766134,31.07,73409.72,0.0,-0.98016,3e-05,2.6232]
[1780126772185,31.08,73409.14,0.0,-0.98017,3e-05,2.62084]
[1780126777220,31.08,73406.36,0.0,-0.98024,3e-05,2.6135]
[1780126782256,31.09,73405.66,0.0,-0.98024,3e-05,2.61293]
[1780126788299,31.09,73405.64,0.0,-0.98022,3e-05,2.61487]
[1780126793334,31.1,73404.33,0.0,-0.98025,3e-05,2.61234]
[1780126801390,31.1,73403.9,0.0,-0.98023,3e-05,2.61363]
[1780126806427,31.11,73402.14,0.0,-0.98027,3e-05,2.60968]
[1780126811462,31.11,73401.89,0.0,-0.98026,3e-05,2.61055]
[1780126816497,31.12,73400.37,0.0,-0.98029,3e-05,2.60736]
[1780126821534,31.12,73400.11,0.0,-0.98028,3e-05,2.6082]
[1780126826568,31.13,73400.45,0.0,-0.98026,3e-05,2.61094]
[1780126831604,31.13,73400.88,0.0,-0.98025,3e-05,2.61155]
[1780126835632,31.13,73404.21,0.0,-0.98014,3e-05,2.62349]
[1780126840668,31.14,73404.46,0.0,-0.98012,3e-05,2.62579]
[1780126846709,31.14,73404.84,0.0,-0.9801,3e-05,2.62878]
[1780126851748,31.15,73407.29,0.0,-0.98001,3e-05,2.63812]
[1780126854770,31.15,73414.08,0.0,-0.97981,3e-05,2.66092]
[1780126857220,31.15,73416.6,0.0,-0.97973,3e-05,2.6698]
[1780126862827,31.15,73416.98,0.0,-0.97971,3e-05,2.67213]
[1780126868869,31.16,73417.24,0.0,-0.97969,3e-05,2.67426]
[1780126874911,31.16,73416.25,0.0,-0.97971,3e-05,2.67226]
[1780126879946,31.16,73410.52,0.0,-0.97987,3e-05,2.65469]
[1780126884987,31.17,73411.19,0.0,-0.97984,3e-05,2.65823]
[1780126891031,31.17,73410.84,0.0,-0.97985,3e-05,2.65603]
[1780126897073,31.18,73411.48,0.0,-0.97982,3e-05,2.65943]
[1780126902108,31.18,73411.77,0.0,-0.9798,3e-05,2.66143]
[1780126909157,31.18,73411.51,0.0,-0.9798,3e-05,2.66117]
[1780126917213,31.18,73411.97,0.0,-0.97978,3e-05,2.66431]
[1780126922248,31.19,73412.31,0.0,-0.97976,3e-05,2.66641]
[1780126931311,31.19,73411.18,0.0,-0.97977,3e-05,2.6645]
[1780126936347,31.2,73410.39,0.0,-0.97979,3e-05,2.66296]
[1780126944402,31.2,73410.64,0.0,-0.97977,3e-05,2.66538]
[1780126949438,31.2,73411.09,0.0,-0.97974,3e-05,2.66785]
[1780126955480,31.21,73411.02,0.0,-0.97975,3e-05,2.6664]
[1780126961522,31.21,73410.98,0.0,-0.97974,3e-05,2.66745]
[1780126971180,31.21,73411.07,0.0,-0.97973,3e-05,2.66851]
[1780126979647,31.22,73411.35,0.0,-0.9797,3e-05,2.67206]
[1780126984683,31.22,73412.18,0.0,-0.97967,3e-05,2.67567]
[1780126989718,31.22,73412.14,0.0,-0.97966,3e-05,2.67643]
[1780126995762,31.23,73410.91,0.0,-0.97969,3e-05,2.67352]
[1780127000797,31.23,73411.21,0.0,-0.97967,3e-05,2.67541]
[1780127005832,31.23,73411.19,0.0,-0.97967,3e-05,2.67626]
[1780127011874,31.23,73411.59,0.0,-0.97966,3e-05,2.6762]
[1780127016909,31.24,73411.02,0.0,-0.97967,3e-05,2.67524]
[1780127021944,31.24,73410.88,0.0,-0.97967,3e-05,2.6757]
[1780127027986,31.24,73410.92,0.0,-0.97966,3e-05,2.67692]
[1780127035035,31.25,73410.82,0.0,-0.97965,3e-05,2.67783]
[1780127041077,31.25,73410.93,0.0,-0.97963,3e-05,2.67924]
[1780127046112,31.25,73411.07,0.0,-0.97962,3e-05,2.68055]
[1780127051147,31.25,73410.96,0.0,-0.97962,3e-05,2.68103]
[1780127058196,31.26,73411.12,0.0,-0.9796,3e-05,2.68289]
[1780127064238,31.26,73411.27,0.0,-0.97959,3e-05,2.68435]
[1780127073301,31.26,73411.39,0.0,-0.97959,3e-05,2.68376]
[1780127080351,31.27,73411.39,0.0,-0.97958,3e-05,2.6849]
[1780127088407,31.27,73408.86,0.0,-0.97964,3e-05,2.67795]
[1780127093445,31.27,73408.12,0.0,-0.97965,3e-05,2.67643]
[1780127094452,31.27,73404.66,0.0,-0.97975,3e-05,2.66538]
[1780127099488,31.28,73402.27,0.0,-0.97981,3e-05,2.65867]
[1780127104522,31.28,73401.97,0.0,-0.97981,3e-05,2.65874]
[1780127106168,31.28,73401.97,0.0,-0.97981,3e-05,2.65874]
[1780127106536,31.28,73394.61,0.0,-0.98002,3e-05,2.63542]
[1780127107543,31.28,73392.39,0.0,-0.98008,3e-05,2.62854]
[1780127112578,31.28,73392.63,0.0,-0.98006,3e-05,2.63059]
[1780127113585,31.28,73396.23,0.0,-0.97996,3e-05,2.64241]
[1780127114979,31.28,73396.23,0.0,-0.97996,3e-05,2.64241]
[1780127115077,31.29,73399.68,0.0,-0.97985,3e-05,2.65378]
[1780127116163,31.29,73399.68,0.0,-0.97985,3e-05,2.65378]
[1780127116223,31.29,73399.68,0.0,-0.97985,3e-05,2.65378]
[1780127116323,31.29,73400.51,0.0,-0.97983,3e-05,2.65689]
[1780127120634,31.29,73404.12,0.0,-0.97972,3e-05,2.66945]
[1780127121641,31.29,73407.34,0.0,-0.97962,3e-05,2.68011]
[1780127124333,31.29,73409.34,0.0,-0.97956,3e-05,2.68681]
[1780127124472,31.29,73409.34,0.0,-0.97956,3e-05,2.68681]
[1780127129696,31.29,73409.33,0.0,-0.97955,3e-05,2.68793]
[1780127132552,31.29,73409.33,0.0,-0.97957,3e-05,2.68584]
[1780127132723,31.29,73409.33,0.0,-0.97957,3e-05,2.68584]
[1780127132769,31.29,73409.33,0.0,-0.97957,3e-05,2.68584]
[1780127132972,31.29,73409.33,0.0,-0.97957,3e-05,2.68584]
[1780127133049,31.29,73409.18,0.0,-0.97957,3e-05,2.68551]
[1780127138853,31.3,73408.93,0.0,-0.97957,3e-05,2.68553]
[1780127138976,31.3,73408.93,0.0,-0.97957,3e-05,2.68553]
[1780127139196,31.3,73408.93,0.0,-0.97957,3e-05,2.68553]
[1780127139221,31.3,73408.93,0.0,-0.97957,3e-05,2.68553]
[1780127139264,31.3,73408.47,0.0,-0.97958,3e-05,2.68437]
[1780127144802,31.3,73408.59,0.0,-0.97957,3e-05,2.68561]
[1780127146447,31.3,73408.59,0.0,-0.97957,3e-05,2.68561]
[1780127146472,31.3,73408.59,0.0,-0.97957,3e-05,2.68561]
[1780127146462,31.3,73408.59,0.0,-0.97957,3e-05,2.68595]
[1780127146655,31.3,73408.59,0.0,-0.97957,3e-05,2.68595]
[1780127146725,31.3,73408.59,0.0,-0.97957,3e-05,2.68595]
[1780127151851,31.3,73409.2,0.0,-0.97954,3e-05,2.68876]
[1780127156676,31.31,73409.15,0.0,-0.97954,3e-05,2.68925]
[1780127156734,31.31,73409.15,0.0,-0.97954,3e-05,2.68925]
[1780127156829,31.31,73409.15,0.0,-0.97954,3e-05,2.68925]
[1780127156975,31.31,73409.15,0.0,-0.97954,3e-05,2.68925]
[1780127157065,31.31,73409.15,0.0,-0.97953,3e-05,2.68941]
[1780127162928,31.31,73407.82,0.0,-0.97956,3e-05,2.68609]
[1780127162928,31.31,73407.82,0.0,-0.97956,3e-05,2.68609]
[1780127166416,31.31,73407.28,0.0,-0.97958,3e-05,2.68466]
[1780127166476,31.31,73407.28,0.0,-0.97958,3e-05,2.68466]
[1780127166512,31.31,73407.07,0.0,-0.97958,3e-05,2.68432]
[1780127166801,31.31,73407.07,0.0,-0.97958,3e-05,2.68432]
[1780127166975,31.31,73407.07,0.0,-0.97958,3e-05,2.68432]
[1780127171953,31.31,73408.08,0.0,-0.97954,3e-05,2.68827]
[1780127171976,31.31,73408.08,0.0,-0.97954,3e-05,2.68827]
[1780127172459,31.31,73408.08,0.0,-0.97954,3e-05,2.68827]
[1780127172473,31.31,73408.08,0.0,-0.97954,3e-05,2.68827]
[1780127172524,31.31,73410.59,0.0,-0.97947,3e-05,2.69677]
[1780127180048,31.32,73411.38,0.0,-0.97944,3e-05,2.70033]
[1780127185083,31.32,73413.1,0.0,-0.97938,3e-05,2.70662]
[1780127187882,31.32,73413.3,0.0,-0.97937,3e-05,2.7074]
[1780127187973,31.32,73413.3,0.0,-0.97937,3e-05,2.7074]
[1780127188241,31.32,73413.3,0.0,-0.97937,3e-05,2.7074]
[1780127188473,31.32,73413.3,0.0,-0.97937,3e-05,2.7074]
[1780127188480,31.32,73413.3,0.0,-0.97937,3e-05,2.70776]
[1780127195818,31.32,73413.3,0.0,-0.97937,3e-05,2.70776]
[1780127195972,31.32,73413.3,0.0,-0.97937,3e-05,2.70776]
[1780127196577,31.32,73413.3,0.0,-0.97937,3e-05,2.70776]
[1780127196073,31.32,73413.3,0.0,-0.97938,3e-05,2.70616]
[1780127196722,31.32,73413.3,0.0,-0.97938,3e-05,2.70616]
[1780127204229,31.32,73413.79,0.0,-0.97936,3e-05,2.70872]
[1780127207078,31.32,73413.79,0.0,-0.97936,3e-05,2.70872]
[1780127207224,31.32,73413.79,0.0,-0.97936,3e-05,2.70872]
[1780127207367,31.32,73413.79,0.0,-0.97936,3e-05,2.70872]
[1780127207486,31.32,73413.79,0.0,-0.97936,3e-05,2.70872]
[1780127207586,31.32,73413.75,0.0,-0.97939,3e-05,2.70553]
[1780127213019,31.31,73411.1,0.0,-0.97949,3e-05,2.69382]
[1780127213226,31.31,73411.1,0.0,-0.97949,3e-05,2.69382]
[1780127215566,31.31,73410.37,0.0,-0.97952,3e-05,2.69084]
[1780127215721,31.31,73410.37,0.0,-0.97952,3e-05,2.69084]
[1780127216314,31.31,73410.41,0.0,-0.97951,3e-05,2.69126]
[1780127221349,31.31,73410.75,0.0,-0.9795,3e-05,2.69323]
[1780127223106,31.31,73411.45,0.0,-0.97947,3e-05,2.69565]
[1780127223221,31.31,73411.45,0.0,-0.97947,3e-05,2.69565]
[1780127228398,31.31,73411.63,0.0,-0.97946,3e-05,2.69707]
[1780127229906,31.31,73411.63,0.0,-0.97946,3e-05,2.69707]
[1780127234821,31.31,73412.43,0.0,-0.97943,3e-05,2.70049]
[1780127234970,31.31,73412.43,0.0,-0.97943,3e-05,2.70049]
[1780127235570,31.31,73412.43,0.0,-0.97943,3e-05,2.70049]
[1780127235737,31.31,73412.43,0.0,-0.97943,3e-05,2.70049]
[1780127236453,31.31,73412.3,0.0,-0.97943,3e-05,2.70033]
[1780127241490,31.32,73412.41,0.0,-0.97942,3e-05,2.70134]
[1780127248539,31.32,73412.3,0.0,-0.97942,3e-05,2.70191]
[1780127253574,31.32,73412.39,0.0,-0.97943,3e-05,2.70048]
[1780127258609,31.32,73412.18,0.0,-0.97943,3e-05,2.70054]
[1780127261081,31.32,73412.19,0.0,-0.97942,3e-05,2.70088]
[1780127261222,31.32,73412.19,0.0,-0.97942,3e-05,2.70088]
[1780127261620,31.32,73412.19,0.0,-0.97942,3e-05,2.70088]
[1780127261722,31.32,73412.19,0.0,-0.97942,3e-05,2.70088]
[1780127261823,31.32,73412.19,0.0,-0.97942,3e-05,2.70104]
[1780127267672,31.33,73412.67,0.0,-0.9794,3e-05,2.70354]
[1780127272707,31.33,73412.92,0.0,-0.97939,3e-05,2.70514]
[1780127276646,31.33,73412.81,0.0,-0.97939,3e-05,2.70509]
[1780127276721,31.33,73412.74,0.0,-0.97939,3e-05,2.70502]
[1780127277300,31.33,73412.74,0.0,-0.97939,3e-05,2.70502]
[1780127277474,31.33,73412.74,0.0,-0.97939,3e-05,2.70502]
[1780127277575,31.33,73412.74,0.0,-0.97938,3e-05,2.70533]
[1780127282779,31.33,73412.48,0.0,-0.97938,3e-05,2.70527]
[1780127286684,31.33,73412.41,0.0,-0.97938,3e-05,2.70534]
[1780127286722,31.33,73412.41,0.0,-0.97938,3e-05,2.70534]
[1780127287232,31.33,73412.41,0.0,-0.97938,3e-05,2.70534]
[1780127287476,31.33,73412.41,0.0,-0.97938,3e-05,2.70534]
[1780127287573,31.33,73412.76,0.0,-0.97937,3e-05,2.70694]
[1780127292849,31.34,73412.67,0.0,-0.97937,3e-05,2.70736]
[1780127294863,31.34,73420.55,0.0,-0.97913,3e-05,2.73354]
[1780127296209,31.34,73420.55,0.0,-0.97913,3e-05,2.73354]
[1780127296220,31.34,73420.55,0.0,-0.97913,3e-05,2.73354]
[1780127296399,31.34,73422.36,0.0,-0.97908,3e-05,2.73961]
[1780127297313,31.34,73422.36,0.0,-0.97908,3e-05,2.73961]
[1780127297473,31.34,73422.36,0.0,-0.97908,3e-05,2.73961]
[1780127297574,31.34,73425.58,0.0,-0.97898,3e-05,2.75041]
[1780127302007,31.33,73426.52,0.0,-0.97897,3e-05,2.75193]
[1780127302220,31.33,73426.52,0.0,-0.97897,3e-05,2.75193]
[1780127302321,31.33,73427.53,0.0,-0.97895,3e-05,2.75445]
[1780127302732,31.33,73427.53,0.0,-0.97895,3e-05,2.75445]
[1780127302978,31.33,73427.53,0.0,-0.97895,3e-05,2.75445]
[1780127309991,31.32,73428.58,0.0,-0.97894,3e-05,2.75461]
[1780127315109,31.32,73428.49,0.0,-0.97897,3e-05,2.75144]
[1780127315220,31.32,73428.49,0.0,-0.97897,3e-05,2.75144]
[1780127315558,31.32,73428.49,0.0,-0.97897,3e-05,2.75144]
[1780127315660,31.32,73428.48,0.0,-0.97897,3e-05,2.75152]
[1780127315728,31.32,73428.48,0.0,-0.97897,3e-05,2.75152]
[1780127321048,31.32,73428.88,0.0,-0.97895,3e-05,2.75311]
[1780127323700,31.32,73428.81,0.0,-0.97896,3e-05,2.75293]
[1780127323721,31.32,73428.54,0.0,-0.97896,3e-05,2.75208]
[1780127324430,31.32,73428.54,0.0,-0.97896,3e-05,2.75208]
[1780127324472,31.32,73428.54,0.0,-0.97896,3e-05,2.75208]
[1780127324573,31.32,73430.78,0.0,-0.9789,3e-05,2.7596]
[1780127331526,31.32,73430.98,0.0,-0.97889,3e-05,2.76034]
[1780127331537,31.32,73431.43,0.0,-0.97887,3e-05,2.762]
[1780127331722,31.32,73431.43,0.0,-0.97887,3e-05,2.762]
[1780127332231,31.32,73431.43,0.0,-0.97887,3e-05,2.762]
[1780127332473,31.32,73431.43,0.0,-0.97887,3e-05,2.762]
[1780127332559,31.32,73431.16,0.0,-0.97888,3e-05,2.76113]
[1780127344209,31.32,73431.17,0.0,-0.97888,3e-05,2.7615]
[1780127345165,31.32,73431.17,0.0,-0.97888,3e-05,2.7615]
[1780127345223,31.32,73431.17,0.0,-0.97888,3e-05,2.7615]
[1780127345310,31.32,73431.23,0.0,-0.97888,3e-05,2.76173]
[1780127345952,31.32,73431.23,0.0,-0.97888,3e-05,2.76173]
[1780127345974,31.32,73431.23,0.0,-0.97888,3e-05,2.76173]
[1780127352265,31.33,73431.5,0.0,-0.97887,3e-05,2.7628]
[1780127353407,31.33,73431.5,0.0,-0.97887,3e-05,2.7628]
[1780127353470,31.33,73431.5,0.0,-0.97887,3e-05,2.7628]
[1780127353564,31.33,73431.7,0.0,-0.97886,3e-05,2.76351]
[1780127354121,31.33,73431.7,0.0,-0.97886,3e-05,2.76351]
[1780127354222,31.33,73431.7,0.0,-0.97886,3e-05,2.76351]
[1780127358308,31.33,73434.62,0.0,-0.97877,3e-05,2.77332]
[1780127359591,31.33,73434.62,0.0,-0.97877,3e-05,2.77332]
[1780127359722,31.33,73434.62,0.0,-0.97877,3e-05,2.77332]
[1780127359742,31.33,73436.59,0.0,-0.97871,3e-05,2.7799]
[1780127360320,31.33,73443.46,0.0,-0.97851,3e-05,2.80294]
[1780127360783,31.33,73443.46,0.0,-0.97851,3e-05,2.80294]
[1780127360972,31.33,73443.46,0.0,-0.97851,3e-05,2.80294]
[1780127366363,31.33,73444.17,0.0,-0.97849,3e-05,2.80509]
[1780127369384,31.32,73450.41,0.0,-0.9783,3e-05,2.82601]
[1780127370048,31.32,73450.41,0.0,-0.9783,3e-05,2.82601]
[1780127370223,31.32,73450.41,0.0,-0.9783,3e-05,2.82601]
[1780127370391,31.32,73450.55,0.0,-0.9783,3e-05,2.82645]
[1780127371666,31.32,73450.55,0.0,-0.9783,3e-05,2.82645]
[1780127371723,31.32,73450.55,0.0,-0.9783,3e-05,2.82645]
[1780127379269,31.32,73449.64,0.0,-0.97835,3e-05,2.82032]
[1780127379469,31.32,73449.64,0.0,-0.97835,3e-05,2.82032]
[1780127379534,31.32,73450.26,0.0,-0.97833,3e-05,2.82231]
[1780127380244,31.32,73450.26,0.0,-0.97833,3e-05,2.82231]
[1780127380474,31.32,73450.26,0.0,-0.97833,3e-05,2.82231]
[1780127381468,31.32,73447.95,0.0,-0.9784,3e-05,2.81446]
[1780127383328,31.32,73446.53,0.0,-0.97844,3e-05,2.80962]
[1780127383474,31.32,73446.53,0.0,-0.97844,3e-05,2.80962]
[1780127384828,31.32,73447.27,0.0,-0.97842,3e-05,2.81205]
[1780127384969,31.32,73447.27,0.0,-0.97842,3e-05,2.81205]
[1780127385496,31.32,73448.5,0.0,-0.97839,3e-05,2.81614]
[1780127390531,31.32,73448.71,0.0,-0.97838,3e-05,2.8167]
[1780127391803,31.32,73448.71,0.0,-0.97838,3e-05,2.8167]
[1780127391973,31.32,73448.71,0.0,-0.97838,3e-05,2.8167]
[1780127393849,31.32,73449.52,0.0,-0.97836,3e-05,2.81936]
[1780127400601,31.32,73449.41,0.0,-0.97836,3e-05,2.81882]
[1780127403286,31.32,73448.8,0.0,-0.97838,3e-05,2.81671]
[1780127403472,31.32,73448.8,0.0,-0.97838,3e-05,2.81671]
[1780127403622,31.32,73448.31,0.0,-0.9784,3e-05,2.81504]
[1780127404275,31.32,73448.31,0.0,-0.9784,3e-05,2.81504]
[1780127404475,31.32,73448.31,0.0,-0.9784,3e-05,2.81504]
[1780127412826,31.32,73448.08,0.0,-0.9784,3e-05,2.81419]
[1780127412969,31.32,73448.08,0.0,-0.9784,3e-05,2.81419]
[1780127413604,31.32,73448.08,0.0,-0.9784,3e-05,2.81419]
[1780127413722,31.32,73448.08,0.0,-0.9784,3e-05,2.81419]
[1780127413692,31.32,73448.58,0.0,-0.97839,3e-05,2.81581]
[1780127418729,31.32,73450.28,0.0,-0.97834,3e-05,2.82146]
[1780127418810,31.32,73450.28,0.0,-0.97834,3e-05,2.82146]
[1780127418970,31.32,73450.28,0.0,-0.97834,3e-05,2.82146]
[1780127419370,31.32,73450.28,0.0,-0.97834,3e-05,2.82146]
[1780127419473,31.32,73450.28,0.0,-0.97834,3e-05,2.82146]
[1780127419734,31.32,73449.83,0.0,-0.97835,3e-05,2.81992]
[1780127424770,31.32,73449.89,0.0,-0.97835,3e-05,2.82002]
[1780127433263,31.32,73449.89,0.0,-0.97835,3e-05,2.81994]
[1780127434951,31.32,73449.78,0.0,-0.97837,3e-05,2.81696]
[1780127434970,31.32,73449.78,0.0,-0.97837,3e-05,2.81696]
[1780127436971,31.32,73448.68,0.0,-0.97841,3e-05,2.81322]
[1780127437072,31.32,73448.77,0.0,-0.97841,3e-05,2.81351]
[1780127439742,31.32,73448.77,0.0,-0.97841,3e-05,2.81351]
[1780127439973,31.32,73448.77,0.0,-0.97841,3e-05,2.81348]
[1780127446701,31.32,73449.3,0.0,-0.97839,3e-05,2.81521]
[1780127446725,31.32,73449.3,0.0,-0.97839,3e-05,2.81521]
[1780127446798,31.32,73449.43,0.0,-0.97839,3e-05,2.81562]
[1780127450420,31.32,73449.57,0.0,-0.97838,3e-05,2.81607]
[1780127450471,31.32,73449.57,0.0,-0.97838,3e-05,2.81607]
[1780127455987,31.32,73450.33,0.0,-0.97836,3e-05,2.8185]
[1780127458443,31.32,73450.25,0.0,-0.97836,3e-05,2.81822]
[1780127458472,31.32,73450.25,0.0,-0.97836,3e-05,2.81822]
[1780127459249,31.32,73450.01,0.0,-0.97837,3e-05,2.81739]
[1780127459468,31.32,73450.01,0.0,-0.97837,3e-05,2.81739]
[1780127459570,31.32,73450.23,0.0,-0.97836,3e-05,2.81811]
[1780127465051,31.32,73451.29,0.0,-0.97833,3e-05,2.82158]
[1780127473107,31.32,73450.49,0.0,-0.97836,3e-05,2.81872]
[1780127474669,31.32,73450.49,0.0,-0.97836,3e-05,2.81872]
[1780127474723,31.32,73450.49,0.0,-0.97836,3e-05,2.81872]
[1780127479013,31.32,73446.56,0.0,-0.97848,3e-05,2.80545]
[1780127482390,31.32,73446.64,0.0,-0.97848,3e-05,2.80575]
[1780127482470,31.32,73446.64,0.0,-0.97848,3e-05,2.80575]
[1780127482486,31.32,73446.49,0.0,-0.97848,3e-05,2.80526]
[1780127483456,31.32,73446.49,0.0,-0.97848,3e-05,2.80526]
[1780127483471,31.32,73446.49,0.0,-0.97848,3e-05,2.80526]
[1780127486198,31.32,73441.28,0.0,-0.97864,3e-05,2.78782]
[1780127487570,31.32,73441.28,0.0,-0.97864,3e-05,2.78782]
[1780127487722,31.32,73441.28,0.0,-0.97864,3e-05,2.78782]
[1780127487823,31.32,73434.41,0.0,-0.97884,3e-05,2.765]
[1780127490276,31.32,73435.34,0.0,-0.97881,3e-05,2.76818]
[1780127490471,31.32,73435.34,0.0,-0.97881,3e-05,2.76818]
[1780127490552,31.32,73435.28,0.0,-0.97881,3e-05,2.76805]
[1780127494146,31.32,73435.28,0.0,-0.97883,3e-05,2.7658]
[1780127494223,31.32,73435.28,0.0,-0.97883,3e-05,2.7658]
[1780127499289,31.32,73435.42,0.0,-0.97882,3e-05,2.76668]
[1780127503089,31.32,73435.01,0.0,-0.97883,3e-05,2.76551]
[1780127503219,31.32,73435.01,0.0,-0.97883,3e-05,2.76551]
[1780127505794,31.32,73434.78,0.0,-0.97884,3e-05,2.76488]
[1780127505822,31.32,73434.75,0.0,-0.97884,3e-05,2.7649]
[1780127505969,31.32,73434.75,0.0,-0.97884,3e-05,2.7649]
[1780127511373,31.32,73434.81,0.0,-0.97883,3e-05,2.7654]
[1780127513405,31.32,73434.73,0.0,-0.97883,3e-05,2.76519]
[1780127513472,31.32,73434.73,0.0,-0.97883,3e-05,2.76519]
[1780127518915,31.32,73432.66,0.0,-0.97889,3e-05,2.75865]
[1780127522337,31.32,73433.67,0.0,-0.97886,3e-05,2.7622]
[1780127522471,31.32,73433.67,0.0,-0.97886,3e-05,2.7622]
[1780127522572,31.32,73433.87,0.0,-0.97885,3e-05,2.76291]
[1780127522967,31.32,73433.87,0.0,-0.97885,3e-05,2.76291]
[1780127523219,31.32,73433.87,0.0,-0.97885,3e-05,2.76291]
[1780127529845,31.33,73433.52,0.0,-0.97886,3e-05,2.76201]
[1780127529969,31.33,73433.52,0.0,-0.97886,3e-05,2.76201]
[1780127531681,31.32,73432.89,0.0,-0.97889,3e-05,2.75862]
[1780127531722,31.32,73432.89,0.0,-0.97889,3e-05,2.75862]
[1780127531783,31.32,73433.21,0.0,-0.9789,3e-05,2.75835]
[1780127540195,31.32,73433.21,0.0,-0.9789,3e-05,2.75835]
[1780127540219,31.32,73433.21,0.0,-0.9789,3e-05,2.75835]
[1780127545876,31.32,73433.19,0.0,-0.97889,3e-05,2.75892]
[1780127545970,31.32,73433.45,0.0,-0.97888,3e-05,2.75984]
[1780127546491,31.32,73433.45,0.0,-0.97888,3e-05,2.75984]
[1780127546726,31.32,73433.45,0.0,-0.97888,3e-05,2.75984]
[1780127546824,31.32,73433.33,0.0,-0.97888,3e-05,2.75953]
[1780127552661,31.32,73433.24,0.0,-0.9789,3e-05,2.75704]
[1780127555669,31.32,73433.24,0.0,-0.9789,3e-05,2.75704]
[1780127555724,31.32,73433.24,0.0,-0.9789,3e-05,2.75704]
[1780127561726,31.32,73435.17,0.0,-0.97884,3e-05,2.76386]
[1780127562468,31.32,73435.17,0.0,-0.97884,3e-05,2.76386]
[1780127562730,31.32,73435.17,0.0,-0.97884,3e-05,2.76386]
[1780127562733,31.32,73435.33,0.0,-0.97884,3e-05,2.76442]
[1780127568775,31.32,73435.86,0.0,-0.97882,3e-05,2.76635]
[1780127573809,31.32,73435.37,0.0,-0.97883,3e-05,2.76484]
[1780127580859,31.31,73435.54,0.0,-0.97888,3e-05,2.75983]
[1780127585894,31.29,73437.11,0.0,-0.97888,3e-05,2.75947]
[1780127590928,31.29,73437.14,0.0,-0.97888,3e-05,2.75977]
[1780127596971,31.29,73440.08,0.0,-0.97879,3e-05,2.7698]
[1780127603014,31.29,73441.52,0.0,-0.97875,3e-05,2.77474]
[1780127608055,31.29,73440.88,0.0,-0.97876,3e-05,2.77272]
[1780127615103,31.29,73441.8,0.0,-0.97875,3e-05,2.77353]
[1780127619131,31.3,73438.8,0.0,-0.97884,3e-05,2.76363]
[1780127620138,31.3,73434.68,0.0,-0.97896,3e-05,2.74998]
[1780127627187,31.3,73435.21,0.0,-0.97894,3e-05,2.75221]
[1780127632222,31.3,73435.23,0.0,-0.97894,3e-05,2.75261]
[1780127637257,31.3,73435.24,0.0,-0.97894,3e-05,2.753]
[1780127642292,31.3,73435.48,0.0,-0.97893,3e-05,2.75416]
[1780127647327,31.3,73436.1,0.0,-0.9789,3e-05,2.75658]
[1780127652362,31.3,73436.64,0.0,-0.97888,3e-05,2.75875]
[1780127657398,31.3,73436.75,0.0,-0.97888,3e-05,2.75948]
[1780127663440,31.31,73436.86,0.0,-0.97886,3e-05,2.76098]
[1780127668475,31.31,73436.5,0.0,-0.97887,3e-05,2.76083]
[1780127673510,31.31,73436.47,0.0,-0.97888,3e-05,2.75866]
[1780127678545,31.31,73436.75,0.0,-0.97887,3e-05,2.76]
[1780127683581,31.32,73434.33,0.0,-0.97892,3e-05,2.75404]
[1780127686602,31.32,73438.57,0.0,-0.97879,3e-05,2.7684]
[1780127691637,31.32,73439.03,0.0,-0.97878,3e-05,2.77029]
[1780127695664,31.32,73443.84,0.0,-0.97863,3e-05,2.78665]
[1780127699711,31.32,73447.49,0.0,-0.97852,3e-05,2.79907]
[1780127704746,31.32,73448.54,0.0,-0.97849,3e-05,2.80271]
[1780127709781,31.32,73446.94,0.0,-0.97853,3e-05,2.79745]
[1780127713812,31.32,73437.79,0.0,-0.97881,3e-05,2.76695]
[1780127715826,31.32,73435.72,0.0,-0.97887,3e-05,2.76018]
[1780127720860,31.32,73433.06,0.0,-0.97894,3e-05,2.75193]
[1780127723882,31.32,73428.78,0.0,-0.97906,3e-05,2.73806]
[1780127728917,31.32,73427.86,0.0,-0.97909,3e-05,2.73559]
[1780127734959,31.33,73429.81,0.0,-0.97904,3e-05,2.74015]
[1780127741001,31.33,73430.51,0.0,-0.97902,3e-05,2.74292]
[1780127754106,31.33,73430.35,0.0,-0.97901,3e-05,2.74318]
[1780127759141,31.33,73433.41,0.0,-0.97892,3e-05,2.75353]
[1780127764176,31.33,73433.66,0.0,-0.97891,3e-05,2.75449]
[1780127768071,31.33,73436.67,0.0,-0.97882,3e-05,2.76457]
[1780127768204,31.33,73442.71,0.0,-0.97864,3e-05,2.78474]
[1780127769211,31.33,73445.87,0.0,-0.97855,3e-05,2.79531]
[1780127774245,31.33,73448.19,0.0,-0.97848,3e-05,2.80289]
[1780127779281,31.33,73444.98,0.0,-0.97858,3e-05,2.79191]
[1780127785324,31.33,73444.42,0.0,-0.9786,3e-05,2.78987]
[1780127794386,31.33,73444.55,0.0,-0.97861,3e-05,2.78764]
[1780127799421,31.33,73445.87,0.0,-0.97857,3e-05,2.792]
[1780127804460,31.33,73444.14,0.0,-0.97863,3e-05,2.78617]
[1780127809495,31.33,73444.72,0.0,-0.97861,3e-05,2.78813]
[1780127814530,31.33,73444.82,0.0,-0.9786,3e-05,2.78847]
[1780127823593,31.33,73444.31,0.0,-0.97862,3e-05,2.78682]
[1780127829635,31.33,73444.26,0.0,-0.97862,3e-05,2.78671]
[1780127834670,31.33,73443.88,0.0,-0.97863,3e-05,2.78547]
[1780127839705,31.33,73443.41,0.0,-0.97865,3e-05,2.78395]
[1780127844739,31.33,73442.9,0.0,-0.97866,3e-05,2.7823]
[1780127850782,31.33,73443.13,0.0,-0.97865,3e-05,2.78313]
[1780127855817,31.33,73443.68,0.0,-0.97865,3e-05,2.78255]
[1780127860852,31.33,73445.88,0.0,-0.97859,3e-05,2.78997]
[1780127866894,31.33,73448.55,0.0,-0.97851,3e-05,2.79891]
[1780127871929,31.33,73449.02,0.0,-0.97849,3e-05,2.80041]
[1780127880992,31.33,73448.88,0.0,-0.9785,3e-05,2.7998]
[1780127886027,31.33,73448.88,0.0,-0.9785,3e-05,2.79976]
[1780127891061,31.33,73448.85,0.0,-0.9785,3e-05,2.79964]
[1780127902139,31.33,73448.94,0.0,-0.9785,3e-05,2.79991]
[1780127907174,31.33,73448.98,0.0,-0.9785,3e-05,2.80004]
[1780127912209,31.33,73448.89,0.0,-0.97852,3e-05,2.79725]
[1780127917244,31.33,73448.88,0.0,-0.97852,3e-05,2.79723]
[1780127924292,31.33,73449.29,0.0,-0.97851,3e-05,2.7986]
[1780127930337,31.33,73449.46,0.0,-0.9785,3e-05,2.79915]
[1780127936381,31.33,73449.31,0.0,-0.97851,3e-05,2.79859]
[1780127940661,31.33,73448.34,0.0,-0.97854,3e-05,2.79531]
[1780127947457,31.3,73448.5,0.0,-0.97861,3e-05,2.787]
[1780127953499,31.29,73448.54,0.0,-0.97865,3e-05,2.78245]
[1780127958534,31.28,73448.86,0.0,-0.97868,3e-05,2.77968]
[1780127963568,31.28,73448.88,0.0,-0.9787,3e-05,2.77757]
[1780127968604,31.26,73450.22,0.0,-0.97871,3e-05,2.77567]
[1780127973639,31.25,73450.32,0.0,-0.97876,3e-05,2.76974]
[1780127979680,31.24,73450.6,0.0,-0.9788,3e-05,2.76621]
[1780127984716,31.23,73450.52,0.0,-0.97883,3e-05,2.76228]
[1780127990758,31.18,73450.62,0.0,-0.97898,3e-05,2.74567]
[1780127995793,31.09,73450.4,0.0,-0.97928,3e-05,2.7124]
[1780127996800,31.09,73454.18,0.0,-0.97918,3e-05,2.72431]
[1780128001599,31.04,73456.19,0.0,-0.97929,3e-05,2.71178]
[1780128000058,31.04,73456.19,0.0,-0.97929,3e-05,2.71178]
[1780128012164,31.04,73456.19,0.0,-0.97929,3e-05,2.71178]
[1780128018127,31.04,73453.81,0.0,-0.97936,3e-05,2.7039]
[1780128018971,31.04,73453.66,0.0,-0.97936,3e-05,2.7034]
[1780128024046,31.04,73452.29,0.0,-0.9794,3e-05,2.69888]
[1780128030091,31.04,73452.1,0.0,-0.97941,3e-05,2.69825]
[1780128052251,31.04,73452.14,0.0,-0.97943,3e-05,2.69594]
[1780128057286,31.04,73452.24,0.0,-0.97942,3e-05,2.69627]
[1780128062330,31.03,73452.09,0.0,-0.97944,3e-05,2.69395]
[1780128067374,31.03,73451.89,0.0,-0.97946,3e-05,2.69238]
[1780128072409,31.03,73451.76,0.0,-0.97946,3e-05,2.69195]
[1780128075429,31.03,73447.67,0.0,-0.97958,3e-05,2.6785]
[1780128077444,31.03,73444.0,0.0,-0.97969,3e-05,2.66646]
[1780128079457,31.03,73447.27,0.0,-0.97959,3e-05,2.67718]
[1780128081472,31.03,73451.09,0.0,-0.97948,3e-05,2.68975]
[1780128086507,31.03,73451.6,0.0,-0.97947,3e-05,2.69143]
[1780128092551,31.03,73451.56,0.0,-0.97949,3e-05,2.68886]
[1780128097586,31.02,73451.34,0.0,-0.97952,3e-05,2.68509]
[1780128105641,31.01,73451.64,0.0,-0.97955,3e-05,2.68129]
[1780128107656,31.01,73451.66,0.0,-0.97956,3e-05,2.68017]
[1780128110677,31.0,73451.21,0.0,-0.97959,3e-05,2.6769]
[1780128115712,31.0,73451.65,0.0,-0.97958,3e-05,2.67835]
[1780128121756,31.0,73451.69,0.0,-0.97958,3e-05,2.67848]
[1780128126791,31.0,73453.08,0.0,-0.97954,3e-05,2.68305]
[1780128131826,31.0,73456.52,0.0,-0.97944,3e-05,2.6944]
[1780128136861,31.0,73456.27,0.0,-0.97945,3e-05,2.69357]
[1780128143910,31.0,73456.44,0.0,-0.97946,3e-05,2.69223]
[1780128153981,30.98,73456.99,0.0,-0.97952,3e-05,2.68535]
[1780128159016,30.97,73457.31,0.0,-0.97953,3e-05,2.68338]
[1780128164051,30.96,73456.34,0.0,-0.97959,3e-05,2.67722]
[1780128169086,30.95,73453.48,0.0,-0.9797,3e-05,2.66493]
[1780128174121,30.95,73451.5,0.0,-0.97978,3e-05,2.65568]
[1780128181170,30.94,73452.06,0.0,-0.9798,3e-05,2.65371]
[1780128186205,30.93,73451.11,0.0,-0.97985,3e-05,2.64793]
[1780128199296,30.91,73451.08,0.0,-0.97991,3e-05,2.64105]
[1780128204332,30.9,73450.28,0.0,-0.97996,3e-05,2.63588]
[1780128209366,30.9,73447.56,0.0,-0.98005,3e-05,2.62504]
[1780128214402,30.9,73447.81,0.0,-0.98006,3e-05,2.62345]
[1780128224472,30.89,73447.66,0.0,-0.98009,3e-05,2.62007]
[1780128229507,30.89,73446.85,0.0,-0.98012,3e-05,2.61744]
[1780128234542,30.89,73444.73,0.0,-0.98019,3e-05,2.60966]
[1780128240584,30.88,73444.76,0.0,-0.98021,3e-05,2.60705]
[1780128245619,30.87,73447.12,0.0,-0.98016,3e-05,2.61242]
[1780128258709,30.86,73447.89,0.0,-0.98019,3e-05,2.60937]
[1780128264753,30.85,73449.21,0.0,-0.98018,3e-05,2.6109]
[1780128274823,30.84,73449.66,0.0,-0.98022,3e-05,2.60536]
[1780128284893,30.82,73450.02,0.0,-0.98025,3e-05,2.60202]
[1780128288921,30.82,73453.03,0.0,-0.98019,3e-05,2.60955]
[1780128292949,30.81,73457.1,0.0,-0.98009,3e-05,2.62091]
[1780128297984,30.81,73457.69,0.0,-0.98009,3e-05,2.62046]
[1780128303019,30.8,73450.72,0.0,-0.98031,3e-05,2.59554]
[1780128304026,30.8,73446.16,0.0,-0.98044,3e-05,2.58042]
[1780128309061,30.79,73445.82,0.0,-0.98047,3e-05,2.57738]
[1780128315103,30.79,73446.35,0.0,-0.98048,3e-05,2.57676]
[1780128322152,30.78,73446.4,0.0,-0.9805,3e-05,2.57424]
[1780128327188,30.77,73446.71,0.0,-0.98051,3e-05,2.57332]
[1780128332222,30.77,73443.99,0.0,-0.98062,3e-05,2.56035]
[1780128337258,30.76,73443.84,0.0,-0.98064,3e-05,2.5581]
[1780128342293,30.76,73444.04,0.0,-0.98065,3e-05,2.55698]
[1780128348335,30.76,73443.99,0.0,-0.98065,3e-05,2.55682]
[1780128356391,30.75,73443.22,0.0,-0.98069,3e-05,2.55227]
[1780128361426,30.75,73443.77,0.0,-0.98069,3e-05,2.55231]
[1780128366461,30.74,73443.64,0.0,-0.98071,3e-05,2.55019]
[1780128371496,30.74,73443.81,0.0,-0.98072,3e-05,2.54939]
[1780128380559,30.74,73444.1,0.0,-0.98071,3e-05,2.54966]
[1780128385594,30.73,73444.72,0.0,-0.98071,3e-05,2.55002]
[1780128390629,30.73,73445.66,0.0,-0.9807,3e-05,2.55145]
[1780128395664,30.73,73446.06,0.0,-0.98072,3e-05,2.54884]
[1780128400699,30.72,73446.0,0.0,-0.98073,3e-05,2.54717]
[1780128401705,30.72,73451.38,0.0,-0.98058,3e-05,2.56411]
[1780128403719,30.72,73453.01,0.0,-0.98054,3e-05,2.5687]
[1780128408762,30.71,73453.0,0.0,-0.98056,3e-05,2.567]
[1780128411784,30.71,73448.57,0.0,-0.98069,3e-05,2.55182]
[1780128416819,30.71,73446.48,0.0,-0.98076,3e-05,2.5436]
[1780128421854,30.7,73446.55,0.0,-0.98078,3e-05,2.54236]
[1780128426890,30.7,73447.9,0.0,-0.98075,3e-05,2.5452]
[1780128431932,30.7,73448.52,0.0,-0.98075,3e-05,2.54568]
[1780128442002,30.69,73448.24,0.0,-0.98078,3e-05,2.54183]
[1780128447038,30.68,73450.16,0.0,-0.98074,3e-05,2.54651]
[1780128452073,30.68,73449.83,0.0,-0.98078,3e-05,2.54159]
[1780128457108,30.67,73453.16,0.0,-0.9807,3e-05,2.55074]
[1780128462143,30.67,73457.63,0.0,-0.98059,3e-05,2.56315]
[1780128466171,30.67,73460.72,0.0,-0.98051,3e-05,2.5717]
[1780128470199,30.66,73456.58,0.0,-0.98064,3e-05,2.55698]
[1780128474227,30.66,73453.29,0.0,-0.98075,3e-05,2.54515]
[1780128479262,30.65,73453.66,0.0,-0.98075,3e-05,2.54484]
[1780128484298,30.65,73453.61,0.0,-0.98077,3e-05,2.54318]
[1780128490340,30.64,73453.12,0.0,-0.9808,3e-05,2.53987]
[1780128495375,30.64,73451.84,0.0,-0.98084,3e-05,2.53438]
[1780128504438,30.63,73450.17,0.0,-0.98091,3e-05,2.52663]
[1780128506509,30.63,73447.06,0.0,-0.981,3e-05,2.51623]
[1780128519600,30.62,73446.76,0.0,-0.98106,3e-05,2.50979]
[1780128528664,30.62,73446.89,0.0,-0.98107,3e-05,2.50815]
[1780128533698,30.61,73446.92,0.0,-0.98108,3e-05,2.50712]
[1780128543769,30.61,73447.24,0.0,-0.98109,3e-05,2.50591]
[1780128548803,30.61,73447.35,0.0,-0.9811,3e-05,2.50517]
[1780128555853,30.6,73447.12,0.0,-0.98112,3e-05,2.50294]
[1780128560897,30.6,73448.76,0.0,-0.98108,3e-05,2.50705]
[1780128566031,30.6,73450.06,0.0,-0.98106,3e-05,2.51002]
[1780128573066,30.59,73449.93,0.0,-0.98109,3e-05,2.50562]
[1780128578101,30.59,73449.78,0.0,-0.98111,3e-05,2.50398]
[1780128583136,30.58,73450.02,0.0,-0.98111,3e-05,2.50358]
[1780128588171,30.58,73450.18,0.0,-0.98112,3e-05,2.50291]
[1780128590185,30.58,73453.72,0.0,-0.98102,3e-05,2.51367]
[1780128595220,30.56,73458.12,0.0,-0.98095,3e-05,2.5219]
[1780128599248,30.53,73461.83,0.0,-0.98094,3e-05,2.52354]
[1780128604290,30.53,73459.23,0.0,-0.98102,3e-05,2.5137]
[1780128609325,30.53,73459.53,0.0,-0.98102,3e-05,2.51344]
[1780128614360,30.52,73458.75,0.0,-0.98106,3e-05,2.50975]
[1780128619396,30.52,73458.86,0.0,-0.98106,3e-05,2.5089]
[1780128624433,30.52,73458.89,0.0,-0.98107,3e-05,2.50779]
[1780128630474,30.51,73458.89,0.0,-0.98109,3e-05,2.50635]
[1780128636516,30.51,73459.0,0.0,-0.98111,3e-05,2.50292]
[1780128641551,30.51,73459.95,0.0,-0.9811,3e-05,2.50475]
[1780128646586,30.5,73460.22,0.0,-0.9811,3e-05,2.50441]
[1780128651621,30.5,73459.83,0.0,-0.98112,3e-05,2.502]
[1780128657662,30.5,73459.47,0.0,-0.98114,3e-05,2.49947]
[1780128671762,30.49,73459.34,0.0,-0.98118,3e-05,2.49593]
[1780128681836,30.48,73459.34,0.0,-0.9812,3e-05,2.49375]
[1780128687878,30.48,73460.39,0.0,-0.98118,3e-05,2.49579]
[1780128692917,30.47,73457.19,0.0,-0.98129,3e-05,2.48228]
[1780128697953,30.47,73455.56,0.0,-0.98135,3e-05,2.47622]
[1780128706010,30.47,73453.86,0.0,-0.98141,3e-05,2.46942]
[1780128713059,30.46,73451.49,0.0,-0.98148,3e-05,2.46086]
[1780128718097,30.46,73451.21,0.0,-0.98149,3e-05,2.4592]
[1780128723131,30.46,73449.22,0.0,-0.98156,3e-05,2.45221]
[1780128728167,30.46,73448.98,0.0,-0.98157,3e-05,2.45076]
[1780128731188,30.46,73445.73,0.0,-0.98166,3e-05,2.44022]
[1780128741258,30.45,73447.29,0.0,-0.98163,3e-05,2.44395]
[1780128746415,30.45,73446.66,0.0,-0.98165,3e-05,2.44166]
[1780128752336,30.45,73446.15,0.0,-0.98169,3e-05,2.43696]
[1780128757371,30.45,73446.3,0.0,-0.98169,3e-05,2.43697]
[1780128763413,30.45,73446.79,0.0,-0.98168,3e-05,2.43797]
[1780128768448,30.45,73447.07,0.0,-0.98167,3e-05,2.43832]
[1780128774490,30.44,73445.15,0.0,-0.98173,3e-05,2.43184]
[1780128779526,30.44,73444.64,0.0,-0.98175,3e-05,2.4299]
[1780128785568,30.44,73445.48,0.0,-0.98173,3e-05,2.4321]
[1780128790602,30.44,73445.66,0.0,-0.98173,3e-05,2.43231]
[1780128795638,30.44,73446.65,0.0,-0.98171,3e-05,2.43427]
[1780128800672,30.44,73446.47,0.0,-0.98172,3e-05,2.43336]
[1780128805708,30.44,73447.39,0.0,-0.9817,3e-05,2.43591]
[1780128810742,30.44,73447.18,0.0,-0.9817,3e-05,2.43492]
[1780128818799,30.43,73447.43,0.0,-0.98172,3e-05,2.43288]
[1780128825847,30.43,73447.13,0.0,-0.98173,3e-05,2.43147]
[1780128834911,30.43,73446.8,0.0,-0.98175,3e-05,2.42979]
[1780128839945,30.43,73447.08,0.0,-0.98174,3e-05,2.4303]
[1780128844981,30.43,73447.19,0.0,-0.98174,3e-05,2.43028]
[1780128854043,30.43,73448.2,0.0,-0.98172,3e-05,2.43276]
[1780128865121,30.42,73450.15,0.0,-0.98168,3e-05,2.43712]
[1780128871163,30.42,73449.32,0.0,-0.98173,3e-05,2.43169]
[1780128879219,30.42,73449.49,0.0,-0.98173,3e-05,2.43155]
[1780128884256,30.42,73451.95,0.0,-0.98166,3e-05,2.4388]
[1780128885263,30.42,73456.6,0.0,-0.98154,3e-05,2.45325]
[1780128891305,30.41,73459.72,0.0,-0.98146,3e-05,2.46225]
[1780128893319,30.41,73463.25,0.0,-0.98136,3e-05,2.47308]
[1780128897347,30.41,73467.04,0.0,-0.98126,3e-05,2.48443]
[1780128902384,30.41,73467.54,0.0,-0.98126,3e-05,2.48512]
[1780128905405,30.41,73464.11,0.0,-0.98136,3e-05,2.47375]
[1780128915475,30.4,73457.63,0.0,-0.98155,3e-05,2.45191]
[1780128916482,30.4,73453.96,0.0,-0.98165,3e-05,2.44028]
[1780128919503,30.4,73451.15,0.0,-0.98173,3e-05,2.4312]
[1780128924538,30.4,73451.04,0.0,-0.98174,3e-05,2.4304]
[1780128932594,30.4,73451.0,0.0,-0.98176,3e-05,2.42724]
[1780128937629,30.4,73450.41,0.0,-0.98179,3e-05,2.42408]
[1780128942664,30.38,73450.62,0.0,-0.98182,3e-05,2.42041]
[1780128947861,30.38,73450.62,0.0,-0.98182,3e-05,2.42041]
[1780128953741,30.36,73450.83,0.0,-0.98188,3e-05,2.41326]
[1780128959783,30.33,73450.82,0.0,-0.98197,3e-05,2.4036]
[1780128966832,30.3,73450.89,0.0,-0.98207,3e-05,2.39274]
[1780128972873,30.28,73451.0,0.0,-0.98214,3e-05,2.3837]
[1780128978916,30.25,73451.21,0.0,-0.98222,3e-05,2.3751]
[1780128983951,30.23,73450.74,0.0,-0.9823,3e-05,2.36605]
[1780128997042,30.17,73451.72,0.0,-0.98246,3e-05,2.34737]
[1780129002076,30.15,73448.32,0.0,-0.98261,3e-05,2.32973]
[1780129007112,30.13,73448.19,0.0,-0.98268,3e-05,2.32183]
[1780129012146,30.11,73446.9,0.0,-0.98279,3e-05,2.30996]
[1780129017182,30.08,73446.72,0.0,-0.98286,3e-05,2.30157]
[1780129024231,30.05,73446.47,0.0,-0.98296,3e-05,2.29]
[1780129030273,30.03,73446.61,0.0,-0.98304,3e-05,2.28129]
[1780129038329,29.99,73446.58,0.0,-0.98314,3e-05,2.26921]
[1780129043364,29.97,73446.18,0.0,-0.98321,3e-05,2.26066]
[1780129046385,29.96,73442.79,0.0,-0.98334,3e-05,2.24621]
[1780129051421,29.94,73440.88,0.0,-0.98346,3e-05,2.23133]
[1780129057463,29.91,73440.52,0.0,-0.98354,3e-05,2.22199]
[1780129062498,29.89,73440.22,0.0,-0.98361,3e-05,2.21432]
[1780129067534,29.87,73440.63,0.0,-0.98366,3e-05,2.20882]
[1780129072569,29.85,73440.01,0.0,-0.98373,3e-05,2.20036]
[1780129077604,29.83,73438.51,0.0,-0.98383,2e-05,2.18943]
[1780129082639,29.82,73438.66,0.0,-0.98388,2e-05,2.18343]
[1780129087674,29.79,73438.58,0.0,-0.98394,2e-05,2.17584]
[1780129093716,29.77,73438.7,0.0,-0.98402,2e-05,2.16726]
[1780129098751,29.75,73439.01,0.0,-0.98407,2e-05,2.16079]
[1780129103786,29.72,73437.35,0.0,-0.98419,2e-05,2.14724]
[1780129108822,29.7,73434.29,0.0,-0.98432,2e-05,2.13127]
[1780129109830,29.69,73431.29,0.0,-0.98441,2e-05,2.12124]
[1780129114871,29.67,73429.44,0.0,-0.98453,2e-05,2.10697]
[1780129119906,29.65,73427.9,0.0,-0.98462,2e-05,2.09582]
[1780129123934,29.64,73424.8,0.0,-0.98474,2e-05,2.08171]
[1780129128969,29.63,73424.87,0.0,-0.98476,2e-05,2.0793]
[1780129134004,29.63,73425.45,0.0,-0.98475,2e-05,2.08094]
[1780129139040,29.61,73425.42,0.0,-0.98479,2e-05,2.07565]
[1780129145083,29.59,73425.27,0.0,-0.98486,2e-05,2.06751]
[1780129152132,29.56,73423.83,0.0,-0.98497,2e-05,2.05461]
[1780129158186,29.55,73423.78,0.0,-0.98501,2e-05,2.05072]
[1780129158218,29.55,73423.78,0.0,-0.98501,2e-05,2.05072]
[1780129158511,29.54,73423.78,0.0,-0.98504,2e-05,2.04699]
[1780129164217,29.53,73423.92,0.0,-0.98507,2e-05,2.04369]
[1780129171267,29.53,73423.57,0.0,-0.98509,2e-05,2.04065]
[1780129173148,29.53,73423.57,0.0,-0.98509,2e-05,2.04065]
[1780129173222,29.53,73423.57,0.0,-0.98509,2e-05,2.04065]
[1780129173282,29.52,73423.86,0.0,-0.9851,2e-05,2.03901]
[1780129173669,29.52,73423.86,0.0,-0.9851,2e-05,2.03901]
[1780129173720,29.52,73423.86,0.0,-0.9851,2e-05,2.03901]
[1780129179323,29.5,73423.69,0.0,-0.98517,2e-05,2.03124]
[1780129187378,29.47,73421.49,0.0,-0.9853,2e-05,2.01554]
[1780129188573,29.47,73421.49,0.0,-0.9853,2e-05,2.01554]
[1780129188723,29.47,73420.05,0.0,-0.98535,2e-05,2.01037]
[1780129189085,29.47,73420.05,0.0,-0.98535,2e-05,2.01037]
[1780129189220,29.47,73420.05,0.0,-0.98535,2e-05,2.01037]
[1780129189393,29.46,73419.53,0.0,-0.98537,2e-05,2.00748]
[1780129194428,29.44,73419.53,0.0,-0.98542,2e-05,2.00114]
[1780129199464,29.43,73416.59,0.0,-0.98554,2e-05,1.98736]
[1780129200014,29.43,73416.59,0.0,-0.98554,2e-05,1.98736]
[1780129200221,29.43,73416.59,0.0,-0.98554,2e-05,1.98736]
[1780129200471,29.42,73416.77,0.0,-0.98554,2e-05,1.98673]
[1780129200900,29.42,73416.77,0.0,-0.98554,2e-05,1.98673]
[1780129200972,29.42,73416.77,0.0,-0.98554,2e-05,1.98673]
[1780129206513,29.4,73416.66,0.0,-0.9856,2e-05,1.97975]
[1780129208950,29.4,73416.73,0.0,-0.98562,2e-05,1.97773]
[1780129208974,29.4,73416.73,0.0,-0.98562,2e-05,1.97773]
[1780129209630,29.4,73416.73,0.0,-0.98562,2e-05,1.97773]
[1780129209052,29.39,73416.73,0.0,-0.98563,2e-05,1.97663]
[1780129209721,29.39,73416.73,0.0,-0.98563,2e-05,1.97663]
[1780129215817,29.38,73418.71,0.0,-0.98563,2e-05,1.97655]
[1780129215968,29.38,73418.71,0.0,-0.98563,2e-05,1.97655]
[1780129216583,29.37,73419.14,0.0,-0.98564,2e-05,1.97553]
[1780129219321,29.36,73420.78,0.0,-0.98562,2e-05,1.97784]
[1780129219470,29.36,73420.78,0.0,-0.98562,2e-05,1.97784]
[1780129224640,29.34,73419.28,0.0,-0.98571,2e-05,1.96715]
[1780129231690,29.34,73419.29,0.0,-0.98572,2e-05,1.96517]
[1780129236725,29.33,73419.46,0.0,-0.98576,2e-05,1.96132]
[1780129243073,29.32,73419.43,0.0,-0.98579,2e-05,1.95696]
[1780129243222,29.32,73419.43,0.0,-0.98579,2e-05,1.95696]
[1780129243648,29.32,73419.43,0.0,-0.98579,2e-05,1.95696]
[1780129243244,29.31,73419.43,0.0,-0.9858,2e-05,1.9559]
[1780129243722,29.31,73419.43,0.0,-0.9858,2e-05,1.9559]
[1780129254851,29.31,73419.47,0.0,-0.9858,2e-05,1.95601]
[1780129261900,29.31,73419.5,0.0,-0.9858,2e-05,1.95609]
[1780129270966,29.31,73423.73,0.0,-0.9857,2e-05,1.96765]
[1780129272506,29.31,73423.73,0.0,-0.9857,2e-05,1.96765]
[1780129272607,29.31,73424.98,0.0,-0.98568,2e-05,1.97108]
[1780129273273,29.31,73424.98,0.0,-0.98568,2e-05,1.97108]
[1780129273470,29.31,73424.98,0.0,-0.98568,2e-05,1.97108]
[1780129280030,29.31,73425.04,0.0,-0.98567,2e-05,1.97124]
[1780129285064,29.31,73425.49,0.0,-0.98566,2e-05,1.97248]
[1780129287489,29.31,73425.23,0.0,-0.98567,2e-05,1.97177]
[1780129287725,29.31,73425.23,0.0,-0.98567,2e-05,1.97177]
[1780129287585,29.31,73424.79,0.0,-0.98568,2e-05,1.97056]
[1780129289278,29.31,73427.39,0.0,-0.98562,2e-05,1.9777]
[1780129289469,29.31,73427.39,0.0,-0.98562,2e-05,1.9777]
[1780129295135,29.31,73428.91,0.0,-0.9856,2e-05,1.97987]
[1780129299367,29.31,73428.94,0.0,-0.9856,2e-05,1.97995]
[1780129299468,29.31,73428.94,0.0,-0.9856,2e-05,1.97995]
[1780129299569,29.31,73429.19,0.0,-0.98559,2e-05,1.98064]
[1780129299817,29.31,73429.19,0.0,-0.98559,2e-05,1.98064]
[1780129299970,29.31,73429.19,0.0,-0.98559,2e-05,1.98064]
[1780129309233,29.29,73429.19,0.0,-0.98565,2e-05,1.97405]
[1780129314106,29.28,73429.65,0.0,-0.98567,2e-05,1.97207]
[1780129314218,29.28,73429.65,0.0,-0.98567,2e-05,1.97207]
[1780129314495,29.28,73429.65,0.0,-0.98567,2e-05,1.97207]
[1780129314721,29.28,73429.65,0.0,-0.98567,2e-05,1.97207]
[1780129314569,29.28,73429.65,0.0,-0.98568,2e-05,1.96992]
[1780129322374,29.27,73429.59,0.0,-0.9857,2e-05,1.96761]
[1780129322468,29.27,73429.59,0.0,-0.9857,2e-05,1.96761]
[1780129322475,29.25,73428.25,0.0,-0.98579,2e-05,1.95761]
[1780129322898,29.25,73428.25,0.0,-0.98579,2e-05,1.95761]
[1780129322969,29.25,73428.25,0.0,-0.98579,2e-05,1.95761]
[1780129329374,29.22,73433.79,0.0,-0.98573,2e-05,1.96467]
[1780129330381,29.22,73437.81,0.0,-0.98565,2e-05,1.97468]
[1780129332436,29.22,73437.34,0.0,-0.98566,2e-05,1.97232]
[1780129332469,29.22,73437.34,0.0,-0.98566,2e-05,1.97232]
[1780129332646,29.22,73437.34,0.0,-0.98566,2e-05,1.97232]
[1780129332718,29.22,73437.34,0.0,-0.98566,2e-05,1.97232]
[1780129332747,29.21,73436.94,0.0,-0.98568,2e-05,1.97015]
[1780129338436,29.2,73437.18,0.0,-0.98573,2e-05,1.96448]
[1780129344479,29.18,73437.27,0.0,-0.98577,2e-05,1.9595]
[1780129349514,29.16,73437.35,0.0,-0.98581,2e-05,1.95454]
[1780129352256,29.16,73437.35,0.0,-0.98581,2e-05,1.95454]
[1780129352468,29.16,73437.35,0.0,-0.98581,2e-05,1.95454]
[1780129352588,29.16,73437.35,0.0,-0.98581,2e-05,1.95454]
[1780129352720,29.16,73437.35,0.0,-0.98581,2e-05,1.95454]
[1780129352689,29.15,73437.35,0.0,-0.98585,2e-05,1.94946]
[1780129358577,29.13,73437.46,0.0,-0.9859,2e-05,1.94365]
[1780129360176,29.13,73437.46,0.0,-0.9859,2e-05,1.94365]
[1780129365626,29.11,73440.35,0.0,-0.9859,2e-05,1.94449]
[1780129366854,29.11,73440.24,0.0,-0.98591,2e-05,1.94317]
[1780129366969,29.11,73440.24,0.0,-0.98591,2e-05,1.94317]
[1780129367102,29.11,73440.24,0.0,-0.98591,2e-05,1.94317]
[1780129367219,29.11,73440.24,0.0,-0.98591,2e-05,1.94317]
[1780129367288,29.11,73440.24,0.0,-0.98592,2e-05,1.94216]
[1780129372675,29.09,73441.06,0.0,-0.98594,2e-05,1.93936]
[1780129376276,29.08,73440.54,0.0,-0.98598,2e-05,1.93409]
[1780129376467,29.08,73440.54,0.0,-0.98598,2e-05,1.93409]
[1780129376703,29.08,73440.72,0.0,-0.98597,2e-05,1.93542]
[1780129376963,29.08,73440.72,0.0,-0.98597,2e-05,1.93542]
[1780129377231,29.08,73440.72,0.0,-0.98597,2e-05,1.93542]
[1780129385768,29.11,73440.0,0.0,-0.98593,2e-05,1.94099]
[1780129390803,29.11,73441.06,0.0,-0.98589,2e-05,1.94481]
[1780129397067,29.11,73441.06,0.0,-0.98589,2e-05,1.94481]
[1780129403037,29.1,73441.06,0.0,-0.98591,2e-05,1.94334]
[1780129403184,29.1,73441.06,0.0,-0.98591,2e-05,1.94334]
[1780129403220,29.1,73441.06,0.0,-0.98591,2e-05,1.94334]
[1780129403319,29.1,73441.06,0.0,-0.98593,2e-05,1.94099]
[1780129412021,29.08,73441.09,0.0,-0.98598,2e-05,1.9345]
[1780129418064,29.07,73441.23,0.0,-0.98601,2e-05,1.93033]
[1780129425114,29.08,73441.2,0.0,-0.98599,2e-05,1.93304]
[1780129428049,29.08,73441.16,0.0,-0.98598,2e-05,1.93378]
[1780129428219,29.08,73441.16,0.0,-0.98598,2e-05,1.93378]
[1780129428816,29.08,73441.16,0.0,-0.98598,2e-05,1.93378]
[1780129428970,29.09,73441.16,0.0,-0.98596,2e-05,1.93633]
[1780129428917,29.09,73441.16,0.0,-0.98596,2e-05,1.93633]
[1780129430148,29.09,73441.13,0.0,-0.98595,2e-05,1.93794]
[1780129435184,29.11,73441.82,0.0,-0.9859,2e-05,1.94404]
[1780129438566,29.11,73441.81,0.0,-0.98589,2e-05,1.94485]
[1780129438720,29.11,73441.81,0.0,-0.98589,2e-05,1.94485]
[1780129438970,29.11,73441.81,0.0,-0.98588,2e-05,1.94651]
[1780129442234,29.12,73441.71,0.0,-0.98585,2e-05,1.94956]
[1780129445111,29.13,73440.95,0.0,-0.98586,2e-05,1.9483]
[1780129445220,29.13,73440.95,0.0,-0.98586,2e-05,1.9483]
[1780129456335,29.16,73441.49,0.0,-0.98576,2e-05,1.96044]
[1780129461005,29.17,73441.29,0.0,-0.98574,2e-05,1.96315]
[1780129461218,29.17,73441.29,0.0,-0.98574,2e-05,1.96315]
[1780129461373,29.17,73441.29,0.0,-0.98574,2e-05,1.96315]
[1780129461468,29.17,73441.29,0.0,-0.98574,2e-05,1.96315]
[1780129461532,29.17,73441.29,0.0,-0.98573,2e-05,1.96396]
[1780129465398,29.18,73445.85,0.0,-0.9856,2e-05,1.97976]
[1780129466405,29.18,73451.9,0.0,-0.98546,2e-05,1.99571]
[1780129467412,29.18,73456.98,0.0,-0.98535,2e-05,2.00901]
[1780129468595,29.18,73456.98,0.0,-0.98535,2e-05,2.00901]
[1780129468718,29.18,73456.98,0.0,-0.98535,2e-05,2.00901]
[1780129468879,29.18,73456.98,0.0,-0.98535,2e-05,2.00901]
[1780129468934,29.17,73458.91,0.0,-0.98532,2e-05,2.01351]
[1780129468971,29.17,73458.91,0.0,-0.98532,2e-05,2.01351]
[1780129474461,29.18,73460.38,0.0,-0.98529,2e-05,2.01671]
[1780129476253,29.18,73460.38,0.0,-0.98529,2e-05,2.01671]
[1780129476319,29.18,73460.38,0.0,-0.98529,2e-05,2.01671]
[1780129476468,29.18,73460.38,0.0,-0.98529,2e-05,2.01671]
[1780129476533,29.18,73460.38,0.0,-0.98527,2e-05,2.01817]
[1780129483524,29.2,73459.1,0.0,-0.98526,2e-05,2.01963]
[1780129484129,29.2,73459.1,0.0,-0.98526,2e-05,2.01963]
[1780129484181,29.2,73459.1,0.0,-0.98526,2e-05,2.01963]
[1780129484218,29.2,73459.1,0.0,-0.98526,2e-05,2.01963]
[1780129484531,29.19,73460.05,0.0,-0.98524,2e-05,2.02156]
[1780129489566,29.19,73460.18,0.0,-0.98526,2e-05,2.01968]
[1780129496601,29.19,73460.14,0.0,-0.98525,2e-05,2.021]
[1780129496719,29.19,73460.14,0.0,-0.98525,2e-05,2.021]
[1780129496778,29.19,73460.14,0.0,-0.98525,2e-05,2.021]
[1780129496820,29.2,73460.14,0.0,-0.98522,2e-05,2.02455]
[1780129501199,29.21,73460.1,0.0,-0.9852,2e-05,2.02654]
[1780129503722,29.21,73460.15,0.0,-0.98518,2e-05,2.02876]
[1780129503967,29.21,73460.15,0.0,-0.98518,2e-05,2.02876]
[1780129503945,29.22,73461.22,0.0,-0.98515,2e-05,2.03247]
[1780129504150,29.22,73461.22,0.0,-0.98515,2e-05,2.03247]
[1780129504222,29.22,73461.22,0.0,-0.98515,2e-05,2.03247]
[1780129504671,29.22,73461.81,0.0,-0.98513,2e-05,2.03482]
[1780129513734,29.24,73462.02,0.0,-0.98508,2e-05,2.04148]
[1780129515922,29.24,73462.02,0.0,-0.98508,2e-05,2.04148]
[1780129515967,29.24,73462.02,0.0,-0.98508,2e-05,2.04148]
[1780129515944,29.24,73462.02,0.0,-0.98506,2e-05,2.04282]
[1780129516181,29.24,73462.02,0.0,-0.98506,2e-05,2.04282]
[1780129516218,29.24,73462.02,0.0,-0.98506,2e-05,2.04282]
[1780129516755,29.24,73461.89,0.0,-0.98506,2e-05,2.04311]
[1780129522797,29.26,73461.74,0.0,-0.98503,2e-05,2.04666]
[1780129529846,29.27,73462.57,0.0,-0.98497,2e-05,2.05357]
[1780129531420,29.27,73462.79,0.0,-0.98496,2e-05,2.05484]
[1780129531468,29.27,73462.79,0.0,-0.98496,2e-05,2.05484]
[1780129531478,29.27,73462.79,0.0,-0.98496,2e-05,2.05484]
[1780129531718,29.27,73462.79,0.0,-0.98496,2e-05,2.05484]
[1780129531819,29.27,73462.79,0.0,-0.98497,2e-05,2.05341]
[1780129536895,29.28,73462.83,0.0,-0.98494,2e-05,2.05674]
[1780129541265,29.29,73464.01,0.0,-0.98489,2e-05,2.06264]
[1780129541467,29.29,73464.01,0.0,-0.98489,2e-05,2.06264]
[1780129541590,29.29,73464.01,0.0,-0.98489,2e-05,2.06264]
[1780129541726,29.29,73464.01,0.0,-0.98489,2e-05,2.06264]
[1780129541930,29.29,73463.97,0.0,-0.98489,2e-05,2.06316]
[1780129550993,29.31,73463.82,0.0,-0.98484,2e-05,2.06833]
[1780129557035,29.32,73463.92,0.0,-0.98481,2e-05,2.0723]
[1780129562558,29.33,73463.99,0.0,-0.98479,2e-05,2.07493]
[1780129562720,29.33,73463.99,0.0,-0.98479,2e-05,2.07493]
[1780129567097,29.34,73463.42,0.0,-0.98478,2e-05,2.07631]
[1780129567217,29.34,73463.42,0.0,-0.98478,2e-05,2.07631]
[1780129567277,29.34,73463.09,0.0,-0.98478,2e-05,2.07596]
[1780129571571,29.34,73462.96,0.0,-0.98477,2e-05,2.0774]
[1780129571721,29.34,73462.96,0.0,-0.98477,2e-05,2.0774]
[1780129577176,29.36,73463.44,0.0,-0.98472,2e-05,2.08296]
[1780129582211,29.36,73463.66,0.0,-0.98469,2e-05,2.08654]
[1780129587247,29.37,73465.03,0.0,-0.98463,2e-05,2.09338]
[1780129588829,29.37,73465.03,0.0,-0.98463,2e-05,2.09338]
[1780129588972,29.37,73465.03,0.0,-0.98463,2e-05,2.09338]
[1780129589072,29.38,73465.04,0.0,-0.98462,2e-05,2.09456]
[1780129589125,29.38,73465.04,0.0,-0.98462,2e-05,2.09456]
[1780129589219,29.38,73465.04,0.0,-0.98462,2e-05,2.09456]
[1780129598324,29.39,73464.71,0.0,-0.98459,2e-05,2.09722]
[1780129603652,29.4,73463.33,0.0,-0.98461,2e-05,2.09552]
[1780129603727,29.4,73463.33,0.0,-0.98461,2e-05,2.09552]
[1780129603753,29.4,73462.91,0.0,-0.98461,2e-05,2.09489]
[1780129604144,29.4,73462.91,0.0,-0.98461,2e-05,2.09489]
[1780129604220,29.4,73462.91,0.0,-0.98461,2e-05,2.09489]
[1780129609402,29.41,73462.73,0.0,-0.98459,2e-05,2.0978]
[1780129612195,29.42,73460.65,0.0,-0.98463,2e-05,2.09297]
[1780129612219,29.42,73460.65,0.0,-0.98463,2e-05,2.09297]
[1780129612468,29.42,73460.65,0.0,-0.98463,2e-05,2.09297]
[1780129612720,29.42,73460.65,0.0,-0.98463,2e-05,2.09297]
[1780129612820,29.42,73462.14,0.0,-0.98459,2e-05,2.09782]
[1780129615706,29.42,73460.17,0.0,-0.98463,2e-05,2.0933]
[1780129615718,29.42,73460.17,0.0,-0.98463,2e-05,2.0933]
[1780129619749,29.43,73456.59,0.0,-0.9847,2e-05,2.08479]
[1780129619967,29.43,73456.59,0.0,-0.9847,2e-05,2.08479]
[1780129620015,29.43,73456.63,0.0,-0.98469,2e-05,2.08607]
[1780129626520,29.44,73456.71,0.0,-0.98465,2e-05,2.09035]
[1780129632564,29.45,73456.74,0.0,-0.98462,2e-05,2.09386]
[1780129634609,29.45,73456.8,0.0,-0.98462,2e-05,2.0946]
[1780129634718,29.45,73456.8,0.0,-0.98462,2e-05,2.0946]
[1780129635062,29.45,73456.8,0.0,-0.98462,2e-05,2.0946]
[1780129634819,29.45,73456.79,0.0,-0.98461,2e-05,2.09513]
[1780129635219,29.45,73456.79,0.0,-0.98461,2e-05,2.09513]
[1780129640620,29.46,73456.82,0.0,-0.98458,2e-05,2.09858]
[1780129645579,29.47,73455.46,0.0,-0.9846,2e-05,2.09689]
[1780129645720,29.47,73455.46,0.0,-0.9846,2e-05,2.09689]
[1780129646031,29.47,73455.46,0.0,-0.9846,2e-05,2.09689]
[1780129646081,29.47,73455.22,0.0,-0.9846,2e-05,2.09676]
[1780129646226,29.47,73455.22,0.0,-0.9846,2e-05,2.09676]
[1780129653711,29.49,73455.92,0.0,-0.98456,2e-05,2.10109]
[1780129664788,29.5,73456.03,0.0,-0.9845,2e-05,2.10738]
[1780129669660,29.51,73456.5,0.0,-0.98448,2e-05,2.11034]
[1780129669719,29.51,73456.5,0.0,-0.98448,2e-05,2.11034]
[1780129670052,29.51,73456.5,0.0,-0.98448,2e-05,2.11034]
[1780129670058,29.51,73456.5,0.0,-0.98447,2e-05,2.1114]
[1780129670219,29.51,73456.5,0.0,-0.98447,2e-05,2.1114]
[1780129675636,29.52,73456.39,0.0,-0.98446,2e-05,2.11267]
[1780129681907,29.53,73456.57,0.0,-0.98441,2e-05,2.11794]
[1780129685935,29.54,73453.33,0.0,-0.98447,2e-05,2.1107]
[1780129686364,29.54,73453.33,0.0,-0.98447,2e-05,2.1107]
[1780129686439,29.54,73453.33,0.0,-0.98447,2e-05,2.1107]
[1780129686470,29.54,73453.33,0.0,-0.98447,2e-05,2.1107]
[1780129686942,29.54,73452.38,0.0,-0.98449,2e-05,2.10851]
[1780129691976,29.55,73452.92,0.0,-0.98446,2e-05,2.11274]
[1780129698398,29.55,73454.68,0.0,-0.98439,2e-05,2.11991]
[1780129698468,29.55,73454.68,0.0,-0.98439,2e-05,2.11991]
[1780129698576,29.55,73454.68,0.0,-0.98439,2e-05,2.11991]
[1780129698721,29.55,73454.68,0.0,-0.98439,2e-05,2.11991]
[1780129699028,29.56,73454.72,0.0,-0.98438,2e-05,2.12158]
[1780129704062,29.57,73454.88,0.0,-0.98435,2e-05,2.12461]
[1780129708092,29.57,73456.86,0.0,-0.98429,2e-05,2.13236]
[1780129712178,29.58,73457.16,0.0,-0.98428,2e-05,2.13259]
[1780129712218,29.58,73458.28,0.0,-0.98425,2e-05,2.13633]
[1780129713127,29.58,73463.22,0.0,-0.98413,2e-05,2.15119]
[1780129713939,29.58,73463.22,0.0,-0.98413,2e-05,2.15119]
[1780129713968,29.58,73463.22,0.0,-0.98413,2e-05,2.15119]
[1780129714134,29.58,73465.27,0.0,-0.98407,2e-05,2.15764]
[1780129715141,29.58,73467.96,0.0,-0.984,3e-05,2.16597]
[1780129718970,29.58,73467.92,0.0,-0.98399,3e-05,2.16673]
[1780129719169,29.59,73468.02,0.0,-0.98398,3e-05,2.16791]
[1780129719218,29.59,73468.02,0.0,-0.98398,3e-05,2.16791]
[1780129721183,29.59,73467.98,0.0,-0.98398,3e-05,2.16867]
[1780129722142,29.59,73467.98,0.0,-0.98398,3e-05,2.16867]
[1780129722218,29.59,73468.02,0.0,-0.98397,3e-05,2.16923]
[1780129729239,29.6,73468.2,0.0,-0.98394,3e-05,2.17283]
[1780129733522,29.6,73468.21,0.0,-0.98392,3e-05,2.17461]
[1780129733720,29.6,73468.21,0.0,-0.98392,3e-05,2.17461]
[1780129736968,29.61,73468.21,0.0,-0.98392,3e-05,2.17504]
[1780129737070,29.61,73468.21,0.0,-0.98391,3e-05,2.17634]
[1780129740128,29.61,73468.24,0.0,-0.98391,3e-05,2.17686]
[1780129740219,29.61,73468.24,0.0,-0.98391,3e-05,2.17686]
[1780129754672,29.62,73468.71,0.0,-0.98387,3e-05,2.18082]
[1780129758867,29.63,73468.62,0.0,-0.98383,3e-05,2.18606]
[1780129758970,29.63,73468.62,0.0,-0.98383,3e-05,2.18606]
[1780129759072,29.64,73467.77,0.0,-0.98384,3e-05,2.1844]
[1780129764486,29.64,73466.66,0.0,-0.98385,3e-05,2.18325]
[1780129770533,29.65,73466.51,0.0,-0.98383,3e-05,2.18576]
[1780129775568,29.66,73467.0,0.0,-0.98381,3e-05,2.18714]
[1780129783623,29.67,73466.9,0.0,-0.98379,3e-05,2.19013]
[1780129788659,29.67,73467.46,0.0,-0.98376,3e-05,2.19382]
[1780129793695,29.68,73465.86,0.0,-0.98378,3e-05,2.19112]
[1780129797722,29.68,73461.8,0.0,-0.98387,3e-05,2.1808]
[1780129798729,29.69,73458.11,0.0,-0.98395,2e-05,2.1704]
[1780129799736,29.69,73452.12,0.0,-0.9841,2e-05,2.15337]
[1780129800561,29.69,73452.12,0.0,-0.9841,2e-05,2.15337]
[1780129800719,29.69,73452.12,0.0,-0.9841,2e-05,2.15337]
[1780129800750,29.69,73455.23,0.0,-0.98402,2e-05,2.16289]
[1780129803770,29.69,73451.2,0.0,-0.98411,2e-05,2.1525]
[1780129808805,29.7,73451.6,0.0,-0.98408,2e-05,2.15595]
[1780129809441,29.7,73451.6,0.0,-0.98408,2e-05,2.15595]
[1780129809467,29.7,73451.6,0.0,-0.98408,2e-05,2.15595]
[1780129809542,29.7,73451.6,0.0,-0.98407,2e-05,2.1564]
[1780129818875,29.71,73451.6,0.0,-0.98404,2e-05,2.16038]
[1780129823910,29.72,73451.16,0.0,-0.98403,2e-05,2.16126]
[1780129832140,29.72,73451.1,0.0,-0.98403,2e-05,2.16195]
[1780129843043,29.74,73451.02,0.0,-0.98398,2e-05,2.16675]
[1780129849086,29.75,73452.55,0.0,-0.98392,2e-05,2.17367]
[1780129854120,29.76,73452.94,0.0,-0.9839,3e-05,2.1768]
[1780129859154,29.76,73454.9,0.0,-0.98383,3e-05,2.1845]
[1780129864190,29.77,73453.83,0.0,-0.98384,3e-05,2.18325]
[1780129869226,29.77,73453.83,0.0,-0.98382,3e-05,2.18514]
[1780129874264,29.78,73456.13,0.0,-0.98375,3e-05,2.19375]
[1780129876278,29.78,73459.89,0.0,-0.98365,3e-05,2.20555]
[1780129881313,29.78,73460.56,0.0,-0.98362,3e-05,2.20923]
[1780129886348,29.79,73460.98,0.0,-0.98359,3e-05,2.21215]
[1780129891383,29.79,73460.54,0.0,-0.9836,3e-05,2.21034]
[1780129897425,29.8,73460.5,0.0,-0.98359,3e-05,2.21225]
[1780129902460,29.81,73460.33,0.0,-0.98358,3e-05,2.21342]
[1780129915552,29.82,73460.37,0.0,-0.98354,3e-05,2.21783]
[1780129920587,29.82,73460.41,0.0,-0.98352,3e-05,2.21957]
[1780129925622,29.83,73456.4,0.0,-0.98361,3e-05,2.2093]
[1780129939720,29.84,73456.77,0.0,-0.98356,3e-05,2.21538]
[1780129944755,29.85,73456.85,0.0,-0.98354,3e-05,2.21725]
[1780129951804,29.85,73457.07,0.0,-0.98353,3e-05,2.21797]
[1780129956839,29.86,73457.45,0.0,-0.98351,3e-05,2.22069]
[1780129961874,29.86,73456.87,0.0,-0.98351,3e-05,2.22056]
[1780129969930,29.87,73457.36,0.0,-0.98348,3e-05,2.22452]
[1780129980000,29.88,73457.06,0.0,-0.98346,3e-05,2.2267]
[1780129985035,29.88,73457.22,0.0,-0.98344,3e-05,2.2287]
[1780129991077,29.89,73457.33,0.0,-0.98342,3e-05,2.23082]
[1780129997120,29.89,73457.15,0.0,-0.98341,3e-05,2.23207]
[1780130002155,29.9,73457.48,0.0,-0.98339,3e-05,2.23452]
[1780130007190,29.9,73459.31,0.0,-0.98333,3e-05,2.2414]
[1780130012225,29.91,73460.95,0.0,-0.98329,3e-05,2.24549]
[1780130017260,29.91,73461.0,0.0,-0.98328,3e-05,2.24701]
[1780130022295,29.91,73460.87,0.0,-0.98327,3e-05,2.24798]
[1780130029344,29.92,73460.54,0.0,-0.98327,3e-05,2.24813]
[1780130034379,29.91,73460.55,0.0,-0.98329,3e-05,2.24572]
[1780130042437,29.91,73460.78,0.0,-0.98328,3e-05,2.24712]
[1780130047473,29.92,73461.75,0.0,-0.98324,3e-05,2.2514]
[1780130053514,29.92,73461.52,0.0,-0.98323,3e-05,2.25234]
[1780130058550,29.93,73461.42,0.0,-0.98322,3e-05,2.25339]
[1780130064592,29.93,73461.28,0.0,-0.98321,3e-05,2.25458]
[1780130070634,29.93,73460.92,0.0,-0.98321,3e-05,2.2551]
[1780130075669,29.94,73461.58,0.0,-0.9832,3e-05,2.2562]
[1780130086748,29.95,73461.57,0.0,-0.98317,3e-05,2.25905]
[1780130091783,29.95,73453.26,0.0,-0.98337,3e-05,2.23556]
[1780130092790,29.95,73450.03,0.0,-0.98345,3e-05,2.22623]
[1780130093797,29.95,73443.5,0.0,-0.98362,3e-05,2.20726]
[1780130095811,29.95,73443.22,0.0,-0.98362,3e-05,2.2071]
[1780130100846,29.96,73443.94,0.0,-0.98358,3e-05,2.21129]
[1780130105881,29.97,73447.33,0.0,-0.98348,3e-05,2.22297]
[1780130110916,29.97,73448.4,0.0,-0.98344,3e-05,2.22772]
[1780130118972,29.98,73449.51,0.0,-0.98339,3e-05,2.23347]
[1780130124007,29.98,73449.58,0.0,-0.98337,3e-05,2.23519]
[1780130129042,29.99,73448.87,0.0,-0.98338,3e-05,2.23458]
[1780130135084,29.99,73448.9,0.0,-0.98338,3e-05,2.23429]
[1780130140119,30.0,73448.98,0.0,-0.98336,3e-05,2.23603]
[1780130145153,30.0,73447.46,0.0,-0.98339,3e-05,2.23301]
[1780130155224,30.02,73446.97,0.0,-0.98335,3e-05,2.23719]
[1780130165294,30.07,73447.55,0.0,-0.98317,3e-05,2.25873]
[1780130170329,30.07,73448.09,0.0,-0.98317,3e-05,2.25856]
[1780130175364,30.05,73449.7,0.0,-0.98318,3e-05,2.25707]
[1780130180398,30.03,73449.36,0.0,-0.98324,3e-05,2.24981]
[1780130185434,30.01,73449.33,0.0,-0.9833,3e-05,2.24355]
[1780130190470,30.0,73450.22,0.0,-0.98333,3e-05,2.24008]
[1780130195506,29.98,73451.41,0.0,-0.98337,3e-05,2.23536]
[1780130200542,29.96,73451.42,0.0,-0.98342,3e-05,2.22939]
[1780130214641,29.91,73451.02,0.0,-0.98357,3e-05,2.21175]
[1780130222696,29.89,73449.27,0.0,-0.9837,3e-05,2.19744]
[1780130223704,29.88,73444.53,0.0,-0.98382,3e-05,2.18242]
[1780130228739,29.73,73441.95,0.0,-0.98433,2e-05,2.12336]
[1780130233774,29.71,73442.41,0.0,-0.98436,2e-05,2.11982]
[1780130238809,29.7,73442.41,0.0,-0.98441,2e-05,2.11501]
[1780130243843,29.59,73442.41,0.0,-0.98473,2e-05,2.07749]
[1780130250901,29.5,73442.05,0.0,-0.98498,2e-05,2.04782]
[1780130255936,29.47,73442.91,0.0,-0.98507,2e-05,2.03702]
[1780130262362,29.47,73442.91,0.0,-0.98507,2e-05,2.03702]
[1780130269028,29.28,73442.94,0.0,-0.98559,2e-05,1.97521]
[1780130274067,29.18,73443.55,0.0,-0.98584,2e-05,1.94568]
[1780130279102,29.17,73443.32,0.0,-0.98588,2e-05,1.9417]
[1780130284137,29.16,73443.37,0.0,-0.98591,2e-05,1.93802]
[1780130296223,29.13,73443.32,0.0,-0.98599,2e-05,1.92888]
[1780130301256,29.12,73443.23,0.0,-0.98602,2e-05,1.92495]
[1780130308305,29.11,73443.01,0.0,-0.98607,2e-05,1.91926]
[1780130313340,29.09,73443.75,0.0,-0.98609,2e-05,1.91569]
[1780130318375,29.08,73444.23,0.0,-0.98611,2e-05,1.91344]
[1780130325424,29.07,73444.35,0.0,-0.98615,2e-05,1.90884]
[1780130330459,29.06,73445.63,0.0,-0.98615,2e-05,1.90883]
[1780130336501,29.04,73445.27,0.0,-0.9862,2e-05,1.90372]
[1780130341536,29.03,73444.92,0.0,-0.98623,2e-05,1.89937]
[1780130346574,29.02,73442.62,0.0,-0.98631,2e-05,1.88986]
[1780130351609,29.01,73442.97,0.0,-0.98633,2e-05,1.88752]
[1780130356644,29.0,73441.49,0.0,-0.98639,2e-05,1.88031]
[1780130359665,29.0,73438.4,0.0,-0.98648,2e-05,1.87017]
[1780130364700,28.99,73437.82,0.0,-0.98651,2e-05,1.86554]
[1780130369735,28.98,73437.89,0.0,-0.98654,2e-05,1.86267]
[1780130374770,28.97,73436.98,0.0,-0.9866,2e-05,1.8553]
[1780130383834,28.95,73437.02,0.0,-0.98664,2e-05,1.85009]
[1780130387863,28.94,73433.91,0.0,-0.98673,2e-05,1.83956]
[1780130389877,28.94,73428.12,0.0,-0.98686,2e-05,1.82322]
[1780130391891,28.94,73427.12,0.0,-0.98689,2e-05,1.81954]
[1780130396925,28.93,73428.32,0.0,-0.98689,2e-05,1.82002]
[1780130401961,28.92,73426.21,0.0,-0.98696,2e-05,1.81184]
[1780130406740,28.91,73424.55,0.0,-0.98701,2e-05,1.80575]
[1780130406972,28.91,73424.54,0.0,-0.98702,2e-05,1.80427]
[1780130413040,28.9,73423.29,0.0,-0.98708,2e-05,1.79673]
[1780130415054,28.89,73428.93,0.0,-0.98697,2e-05,1.80997]
[1780130418139,28.89,73428.97,0.0,-0.98699,2e-05,1.80862]
[1780130418221,28.89,73428.97,0.0,-0.98699,2e-05,1.80862]
[1780130418676,28.88,73428.55,0.0,-0.98701,2e-05,1.80606]
[1780130424119,28.87,73428.59,0.0,-0.98704,2e-05,1.80254]
[1780130430161,28.86,73428.43,0.0,-0.98708,2e-05,1.79782]
[1780130435196,28.85,73427.88,0.0,-0.98713,2e-05,1.79096]
[1780130438972,28.84,73428.11,0.0,-0.98715,2e-05,1.78877]
[1780130446273,28.82,73428.2,0.0,-0.98719,2e-05,1.78351]
[1780130453324,28.8,73428.24,0.0,-0.98723,2e-05,1.77888]
[1780130461671,28.8,73428.17,0.0,-0.98724,2e-05,1.77804]
[1780130461726,28.8,73428.17,0.0,-0.98724,2e-05,1.77804]
[1780130461772,28.79,73428.17,0.0,-0.98728,2e-05,1.7734]
[1780130473464,28.76,73428.41,0.0,-0.98733,2e-05,1.76628]
[1780130478499,28.75,73429.67,0.0,-0.98733,2e-05,1.76637]
[1780130482337,28.75,73429.5,0.0,-0.98735,2e-05,1.76404]
[1780130482472,28.75,73429.5,0.0,-0.98735,2e-05,1.76404]
[1780130487562,28.73,73430.31,0.0,-0.98737,2e-05,1.76234]
[1780130491513,28.73,73431.19,0.0,-0.98736,2e-05,1.7627]
[1780130491721,28.73,73431.19,0.0,-0.98736,2e-05,1.7627]
[1780130491939,28.73,73431.19,0.0,-0.98736,2e-05,1.7627]
[1780130491968,28.73,73431.19,0.0,-0.98736,2e-05,1.7627]
[1780130491974,28.72,73431.06,0.0,-0.98739,2e-05,1.75986]
[1780130501661,28.7,73431.17,0.0,-0.98743,2e-05,1.75389]
[1780130503999,28.7,73431.17,0.0,-0.98743,2e-05,1.75389]
[1780130504219,28.7,73431.17,0.0,-0.98743,2e-05,1.75389]
[1780130508710,28.69,73427.93,0.0,-0.98754,2e-05,1.74139]
[1780130511340,28.69,73425.86,0.0,-0.98759,2e-05,1.73495]
[1780130511468,28.69,73425.86,0.0,-0.98759,2e-05,1.73495]
[1780130511751,28.69,73425.86,0.0,-0.98759,2e-05,1.73495]
[1780130511969,28.69,73425.86,0.0,-0.98759,2e-05,1.73495]
[1780130511821,28.69,73425.52,0.0,-0.9876,2e-05,1.73351]
[1780130517773,28.67,73424.66,0.0,-0.98765,2e-05,1.72793]
[1780130522808,28.67,73424.2,0.0,-0.98768,2e-05,1.72399]
[1780130524026,28.67,73424.2,0.0,-0.98768,2e-05,1.72399]
[1780130524219,28.66,73423.42,0.0,-0.9877,2e-05,1.72147]
[1780130530864,28.65,73423.47,0.0,-0.98773,2e-05,1.7178]
[1780130534905,28.65,73425.0,0.0,-0.98771,2e-05,1.72005]
[1780130534969,28.65,73425.0,0.0,-0.98771,2e-05,1.72005]
[1780130535387,28.64,73425.0,0.0,-0.98772,2e-05,1.71951]
[1780130535470,28.64,73425.0,0.0,-0.98772,2e-05,1.71951]
[1780130535899,28.64,73425.34,0.0,-0.98771,2e-05,1.71983]
[1780130540934,28.63,73425.39,0.0,-0.98774,2e-05,1.71726]
[1780130545014,28.63,73427.66,0.0,-0.9877,2e-05,1.72136]
[1780130545220,28.63,73425.12,0.0,-0.98776,2e-05,1.7144]
[1780130552013,28.61,73424.7,0.0,-0.98781,2e-05,1.70776]
[1780130564097,28.59,73424.41,0.0,-0.98787,2e-05,1.70075]
[1780130567309,28.59,73424.22,0.0,-0.98788,2e-05,1.69976]
[1780130567469,28.59,73424.22,0.0,-0.98788,2e-05,1.69976]
[1780130567822,28.59,73424.22,0.0,-0.98788,2e-05,1.69976]
[1780130567969,28.59,73424.22,0.0,-0.98788,2e-05,1.69976]
[1780130568012,28.59,73424.22,0.0,-0.98789,2e-05,1.69823]
[1780130576196,28.57,73424.46,0.0,-0.98792,2e-05,1.69479]
[1780130578897,28.57,73424.44,0.0,-0.98792,2e-05,1.69424]
[1780130578970,28.57,73424.44,0.0,-0.98792,2e-05,1.69424]
[1780130584261,28.56,73427.04,0.0,-0.9879,2e-05,1.69727]
[1780130589033,28.56,73427.75,0.0,-0.9879,2e-05,1.69754]
[1780130589219,28.55,73427.74,0.0,-0.98791,2e-05,1.6965]
[1780130589444,28.55,73427.74,0.0,-0.98791,2e-05,1.6965]
[1780130589467,28.55,73427.74,0.0,-0.98791,2e-05,1.6965]
[1780130589491,28.55,73427.55,0.0,-0.98791,2e-05,1.69553]
[1780130602387,28.53,73427.21,0.0,-0.98797,2e-05,1.68828]
[1780130610514,28.52,73426.8,0.0,-0.98799,2e-05,1.6858]
[1780130610719,28.52,73426.8,0.0,-0.98799,2e-05,1.6858]
[1780130615478,28.51,73429.0,0.0,-0.988,2e-05,1.68471]
[1780130616489,28.51,73429.0,0.0,-0.988,2e-05,1.68471]
[1780130616719,28.51,73429.0,0.0,-0.988,2e-05,1.68471]
[1780130616820,28.51,73429.04,0.0,-0.988,2e-05,1.68433]
[1780130626555,28.49,73429.46,0.0,-0.98803,2e-05,1.68062]
[1780130631590,28.48,73429.48,0.0,-0.98805,2e-05,1.67831]
[1780130639646,28.47,73429.29,0.0,-0.98809,2e-05,1.67414]
[1780130644608,28.47,73429.11,0.0,-0.98811,2e-05,1.67185]
[1780130644723,28.47,73429.11,0.0,-0.98811,2e-05,1.67185]
[1780130645974,28.46,73429.07,0.0,-0.98811,2e-05,1.6713]
[1780130651730,28.45,73429.11,0.0,-0.98813,2e-05,1.66824]
[1780130663814,28.44,73429.15,0.0,-0.98818,2e-05,1.66301]
[1780130668849,28.43,73429.24,0.0,-0.98819,2e-05,1.66105]
[1780130672877,28.42,73432.61,0.0,-0.98815,2e-05,1.66586]
[1780130675216,28.42,73432.54,0.0,-0.98816,2e-05,1.6648]
[1780130675361,28.42,73432.54,0.0,-0.98816,2e-05,1.6648]
[1780130675473,28.42,73432.54,0.0,-0.98816,2e-05,1.6648]
[1780130675898,28.42,73432.79,0.0,-0.98816,2e-05,1.66499]
[1780130680933,28.41,73433.24,0.0,-0.98817,2e-05,1.66392]
[1780130685968,28.4,73432.27,0.0,-0.98821,2e-05,1.65937]
[1780130691003,28.4,73432.74,0.0,-0.98821,2e-05,1.65842]
[1780130693134,28.4,73432.74,0.0,-0.98821,2e-05,1.65842]
[1780130693218,28.39,73432.25,0.0,-0.98823,2e-05,1.65637]
[1780130693332,28.39,73432.25,0.0,-0.98823,2e-05,1.65637]
[1780130693469,28.39,73432.25,0.0,-0.98823,2e-05,1.65637]
[1780130694026,28.39,73431.71,0.0,-0.98824,2e-05,1.65462]
[1780130697047,28.39,73428.0,0.0,-0.98833,2e-05,1.64427]
[1780130698897,28.39,73426.36,0.0,-0.98836,2e-05,1.63985]
[1780130698971,28.39,73426.36,0.0,-0.98836,2e-05,1.63985]
[1780130705106,28.38,73424.11,0.0,-0.98843,2e-05,1.6314]
[1780130708800,28.37,73422.32,0.0,-0.98848,2e-05,1.62593]
[1780130708973,28.37,73422.32,0.0,-0.98848,2e-05,1.62593]
[1780130709358,28.37,73422.32,0.0,-0.98848,2e-05,1.62556]
[1780130709469,28.37,73422.32,0.0,-0.98848,2e-05,1.62556]
[1780130710141,28.37,73422.07,0.0,-0.98849,2e-05,1.62459]
[1780130715178,28.37,73422.08,0.0,-0.9885,2e-05,1.62279]
[1780130718444,28.36,73422.03,0.0,-0.98851,2e-05,1.62158]
[1780130718469,28.36,73422.03,0.0,-0.98851,2e-05,1.62158]
[1780130724242,28.35,73421.86,0.0,-0.98853,2e-05,1.61901]
[1780130728272,28.35,73418.93,0.0,-0.9886,2e-05,1.61048]
[1780130730771,28.35,73418.27,0.0,-0.98862,2e-05,1.60855]
[1780130730972,28.35,73418.27,0.0,-0.98862,2e-05,1.60855]
[1780130731382,28.35,73418.29,0.0,-0.98864,2e-05,1.60616]
[1780130731469,28.35,73418.29,0.0,-0.98864,2e-05,1.60616]
[1780130731570,28.35,73418.4,0.0,-0.98864,2e-05,1.60609]
[1780130739349,28.34,73419.35,0.0,-0.98864,2e-05,1.60609]
[1780130743331,28.34,73421.36,0.0,-0.9886,2e-05,1.6103]
[1780130743468,28.34,73421.36,0.0,-0.9886,2e-05,1.6103]
[1780130750428,28.33,73421.95,0.0,-0.98862,2e-05,1.60874]
[1780130752060,28.33,73421.95,0.0,-0.98862,2e-05,1.60874]
[1780130757330,28.32,73421.93,0.0,-0.98863,2e-05,1.60737]
[1780130761259,28.32,73421.86,0.0,-0.98864,2e-05,1.60589]
[1780130761470,28.32,73421.86,0.0,-0.98864,2e-05,1.60589]
[1780130762059,28.32,73421.86,0.0,-0.98864,2e-05,1.60589]
[1780130762218,28.32,73421.86,0.0,-0.98864,2e-05,1.60589]
[1780130762161,28.31,73421.38,0.0,-0.98866,2e-05,1.60343]
[1780130772585,28.3,73421.37,0.0,-0.98869,2e-05,1.5999]
[1780130778627,28.29,73421.42,0.0,-0.9887,2e-05,1.59814]
[1780130784325,28.29,73421.34,0.0,-0.98871,2e-05,1.5967]
[1780130784467,28.29,73421.34,0.0,-0.98871,2e-05,1.5967]
[1780130790782,28.28,73420.48,0.0,-0.98874,2e-05,1.5928]
[1780130800781,28.27,73420.49,0.0,-0.98879,2e-05,1.5875]
[1780130807830,28.27,73420.31,0.0,-0.9888,2e-05,1.58508]
[1780130815886,28.26,73420.38,0.0,-0.98882,2e-05,1.58304]
[1780130820921,28.25,73420.43,0.0,-0.98883,2e-05,1.5818]
[1780130822953,28.25,73420.4,0.0,-0.98883,2e-05,1.58146]
[1780130823219,28.25,73420.4,0.0,-0.98883,2e-05,1.58146]
[1780130828977,28.25,73420.61,0.0,-0.98885,2e-05,1.5801]
[1780130835833,28.25,73420.61,0.0,-0.98885,2e-05,1.5801]
[1780130835970,28.25,73420.61,0.0,-0.98885,2e-05,1.5801]
[1780130836071,28.24,73420.61,0.0,-0.98886,2e-05,1.57828]
[1780130842014,28.24,73420.3,0.0,-0.98887,2e-05,1.57651]
[1780130842218,28.24,73420.3,0.0,-0.98887,2e-05,1.57651]
[1780130848109,28.23,73419.49,0.0,-0.98891,2e-05,1.57257]
[1780130853145,28.22,73419.53,0.0,-0.98893,2e-05,1.56893]
[1780130858180,28.22,73419.7,0.0,-0.98894,2e-05,1.56788]
[1780130860194,28.22,73414.67,0.0,-0.98904,2e-05,1.55548]
[1780130862384,28.22,73415.39,0.0,-0.98903,2e-05,1.55697]
[1780130862468,28.21,73415.38,0.0,-0.98903,2e-05,1.55673]
[1780130863440,28.21,73415.35,0.0,-0.98903,2e-05,1.55645]
[1780130863469,28.21,73415.35,0.0,-0.98903,2e-05,1.55645]
[1780130864222,28.21,73415.08,0.0,-0.98904,2e-05,1.5556]
[1780130869257,28.21,73414.66,0.0,-0.98906,2e-05,1.55357]
[1780130874292,28.21,73413.99,0.0,-0.98908,2e-05,1.551]
[1780130880334,28.2,73414.47,0.0,-0.98908,2e-05,1.55098]
[1780130886376,28.2,73415.48,0.0,-0.98907,2e-05,1.55223]
[1780130889259,28.2,73415.75,0.0,-0.98907,2e-05,1.55249]
[1780130889397,28.2,73418.67,0.0,-0.98901,2e-05,1.55921]
[1780130889469,28.2,73418.67,0.0,-0.98901,2e-05,1.55921]
[1780130889907,28.2,73418.67,0.0,-0.98901,2e-05,1.55921]
[1780130895439,28.19,73418.66,0.0,-0.98902,2e-05,1.55798]
[1780130900479,28.19,73418.77,0.0,-0.98903,2e-05,1.55724]
[1780130905513,28.19,73418.84,0.0,-0.98903,2e-05,1.55643]
[1780130910821,28.18,73419.31,0.0,-0.98903,2e-05,1.55677]
[1780130910968,28.18,73419.31,0.0,-0.98903,2e-05,1.55677]
[1780130912053,28.18,73419.57,0.0,-0.98904,2e-05,1.55527]
[1780130912220,28.18,73419.57,0.0,-0.98904,2e-05,1.55527]
[1780130912294,28.18,73419.87,0.0,-0.98904,2e-05,1.55579]
[1780130918605,28.18,73420.02,0.0,-0.98904,2e-05,1.55501]
[1780130923639,28.17,73420.6,0.0,-0.98904,2e-05,1.55544]
[1780130924875,28.17,73420.6,0.0,-0.98904,2e-05,1.55544]
[1780130924976,28.17,73420.6,0.0,-0.98904,2e-05,1.55544]
[1780130925785,28.17,73422.02,0.0,-0.98902,2e-05,1.55843]
[1780130925974,28.17,73422.02,0.0,-0.98902,2e-05,1.55843]
[1780130925990,28.17,73424.7,0.0,-0.98897,2e-05,1.56461]
[1780130931698,28.17,73424.77,0.0,-0.98898,2e-05,1.56356]
[1780130936734,28.16,73425.1,0.0,-0.98898,2e-05,1.56331]
[1780130942776,28.16,73425.52,0.0,-0.98898,2e-05,1.56306]
[1780130954860,28.15,73425.91,0.0,-0.98899,2e-05,1.56147]
[1780130960536,28.15,73425.91,0.0,-0.98899,2e-05,1.56147]
[1780130960718,28.15,73425.91,0.0,-0.98899,2e-05,1.56147]
[1780130965743,28.14,73427.01,0.0,-0.98899,2e-05,1.56199]
[1780130965969,28.14,73427.01,0.0,-0.98899,2e-05,1.56199]
[1780130966057,28.14,73427.08,0.0,-0.98899,2e-05,1.56194]
[1780130966945,28.14,73429.93,0.0,-0.98894,2e-05,1.56852]
[1780130967614,28.14,73429.93,0.0,-0.98894,2e-05,1.56852]
[1780130967717,28.14,73429.93,0.0,-0.98894,2e-05,1.56852]
[1780130976009,28.14,73429.77,0.0,-0.98897,2e-05,1.56441]
[1780130981047,28.13,73429.82,0.0,-0.98898,2e-05,1.56346]
[1780130986082,28.13,73429.82,0.0,-0.98898,2e-05,1.5624]
[1780130987052,28.13,73429.82,0.0,-0.98898,2e-05,1.5624]
[1780130987222,28.13,73429.82,0.0,-0.98898,2e-05,1.5624]
[1780130988528,28.13,73429.78,0.0,-0.98899,2e-05,1.5621]
[1780130988725,28.13,73429.78,0.0,-0.98899,2e-05,1.5621]
[1780130989104,28.13,73429.84,0.0,-0.98899,2e-05,1.56183]
[1780130994139,28.12,73428.98,0.0,-0.98901,2e-05,1.55877]
[1780131000182,28.12,73429.66,0.0,-0.98901,2e-05,1.55919]
[1780131005217,28.11,73430.61,0.0,-0.989,2e-05,1.56019]
[1780131010252,28.11,73430.43,0.0,-0.98901,2e-05,1.55876]
[1780131016294,28.11,73429.76,0.0,-0.98904,2e-05,1.55599]
[1780131021329,28.1,73430.08,0.0,-0.98904,2e-05,1.55579]
[1780131025357,28.1,73427.07,0.0,-0.9891,2e-05,1.5479]
[1780131027640,28.1,73425.95,0.0,-0.98912,2e-05,1.54508]
[1780131027719,28.1,73425.95,0.0,-0.98912,2e-05,1.54508]
[1780131029368,28.1,73425.99,0.0,-0.98913,2e-05,1.54483]
[1780131029469,28.1,73425.99,0.0,-0.98913,2e-05,1.54483]
[1780131029385,28.1,73426.17,0.0,-0.98912,2e-05,1.54508]
[1780131034419,28.1,73428.51,0.0,-0.9891,2e-05,1.54803]
[1780131041469,28.09,73428.54,0.0,-0.98911,2e-05,1.54687]
[1780131042364,28.09,73428.54,0.0,-0.98911,2e-05,1.54687]
[1780131042468,28.09,73428.54,0.0,-0.98911,2e-05,1.54687]
[1780131049526,28.09,73428.69,0.0,-0.98912,2e-05,1.54582]
[1780131062621,28.08,73429.03,0.0,-0.98913,2e-05,1.54439]
[1780131065036,28.08,73429.48,0.0,-0.98912,2e-05,1.54528]
[1780131065218,28.08,73429.48,0.0,-0.98912,2e-05,1.54528]
[1780131067595,28.08,73431.87,0.0,-0.98908,2e-05,1.55042]
[1780131067724,28.08,73431.87,0.0,-0.98908,2e-05,1.55042]
[1780131067782,28.08,73433.66,0.0,-0.98905,2e-05,1.55449]
[1780131073054,28.07,73432.77,0.0,-0.98907,2e-05,1.55162]
[1780131073221,28.07,73432.77,0.0,-0.98907,2e-05,1.55162]
[1780131078732,28.07,73432.26,0.0,-0.98909,2e-05,1.54915]
[1780131084774,28.07,73432.65,0.0,-0.98909,2e-05,1.54901]
[1780131093839,28.06,73432.75,0.0,-0.98911,2e-05,1.54596]
[1780131094975,28.06,73432.75,0.0,-0.98911,2e-05,1.54596]
[1780131095219,28.06,73432.75,0.0,-0.98911,2e-05,1.54596]
[1780131096698,28.06,73432.48,0.0,-0.98912,2e-05,1.54481]
[1780131096722,28.06,73432.48,0.0,-0.98912,2e-05,1.54481]
[1780131096859,28.06,73432.68,0.0,-0.98912,2e-05,1.54512]
[1780131102900,28.05,73432.85,0.0,-0.98912,2e-05,1.54452]
[1780131107936,28.05,73433.24,0.0,-0.98912,2e-05,1.54462]
[1780131109150,28.05,73433.24,0.0,-0.98912,2e-05,1.54462]
[1780131109221,28.05,73433.24,0.0,-0.98912,2e-05,1.54462]
[1780131114984,28.05,73433.27,0.0,-0.98913,2e-05,1.54354]
[1780131121038,28.04,73434.65,0.0,-0.98911,2e-05,1.54584]
[1780131125930,28.04,73436.76,0.0,-0.98908,2e-05,1.55033]
[1780131125974,28.04,73436.76,0.0,-0.98908,2e-05,1.55033]
[1780131128365,28.04,73436.93,0.0,-0.98908,2e-05,1.55022]
[1780131128470,28.04,73436.93,0.0,-0.98908,2e-05,1.55022]
[1780131128572,28.04,73436.93,0.0,-0.98908,2e-05,1.55005]
[1780131133717,28.04,73435.96,0.0,-0.98911,2e-05,1.54693]
[1780131133967,28.04,73435.96,0.0,-0.98911,2e-05,1.54693]
[1780131140171,28.03,73435.67,0.0,-0.98912,2e-05,1.54515]
[1780131140854,28.03,73435.67,0.0,-0.98912,2e-05,1.54515]
[1780131140968,28.03,73435.67,0.0,-0.98912,2e-05,1.54515]
[1780131141784,28.03,73435.31,0.0,-0.98913,2e-05,1.54415]
[1780131141968,28.03,73435.31,0.0,-0.98913,2e-05,1.54415]
[1780131142186,28.03,73434.64,0.0,-0.98914,2e-05,1.54256]
[1780131145206,28.03,73434.19,0.0,-0.98915,2e-05,1.5415]
[1780131153262,28.03,73434.0,0.0,-0.98916,2e-05,1.53933]
[1780131165346,28.03,73433.32,0.0,-0.98918,2e-05,1.53772]
[1780131171157,28.03,73433.32,0.0,-0.98918,2e-05,1.53772]
[1780131176423,28.03,73433.28,0.0,-0.98918,2e-05,1.53763]
[1780131181458,28.03,73433.64,0.0,-0.98917,2e-05,1.53848]
[1780131190521,28.03,73434.04,0.0,-0.98916,2e-05,1.53942]
[1780131195556,28.03,73434.42,0.0,-0.98916,2e-05,1.54032]
[1780131201143,28.03,73434.68,0.0,-0.98915,2e-05,1.54093]
[1780131201217,28.03,73434.68,0.0,-0.98915,2e-05,1.54093]
[1780131204537,28.03,73434.61,0.0,-0.98915,2e-05,1.54077]
[1780131204723,28.03,73434.61,0.0,-0.98915,2e-05,1.54077]
[1780131204619,28.03,73434.65,0.0,-0.98915,2e-05,1.54086]
[1780131209653,28.03,73434.54,0.0,-0.98915,2e-05,1.5406]
[1780131214689,28.03,73434.76,0.0,-0.98916,2e-05,1.5394]
[1780131220731,28.03,73434.72,0.0,-0.98916,2e-05,1.53931]
[1780131231808,28.03,73434.88,0.0,-0.98916,2e-05,1.53968]
[1780131236843,28.03,73434.87,0.0,-0.98916,2e-05,1.53966]
[1780131241879,28.03,73435.04,0.0,-0.98916,2e-05,1.54006]
[1780131247920,28.03,73434.89,0.0,-0.98916,2e-05,1.53971]
[1780131252955,28.03,73435.09,0.0,-0.98916,2e-05,1.54018]
[1780131264031,28.03,73434.9,0.0,-0.98916,2e-05,1.53973]
[1780131270074,28.03,73434.95,0.0,-0.98916,2e-05,1.53985]
[1780131275109,28.03,73435.09,0.0,-0.98917,2e-05,1.53846]
[1780131280144,28.03,73435.26,0.0,-0.98916,2e-05,1.53886]
[1780131284172,28.03,73439.28,0.0,-0.98909,2e-05,1.54838]
[1780131289207,28.03,73438.9,0.0,-0.9891,2e-05,1.54748]
[1780131294242,28.03,73441.37,0.0,-0.98905,2e-05,1.55335]
[1780131296259,28.03,73430.13,0.0,-0.98926,2e-05,1.52678]
[1780131297266,28.03,73431.43,0.0,-0.98924,2e-05,1.52983]
[1780131298273,28.03,73437.14,0.0,-0.98913,2e-05,1.54331]
[1780131299280,28.03,73429.86,0.0,-0.98927,2e-05,1.52615]
[1780131300287,28.03,73425.21,0.0,-0.98935,2e-05,1.51527]
[1780131302785,28.03,73423.2,0.0,-0.98939,2e-05,1.51059]
[1780131302969,28.03,73421.76,0.0,-0.98942,2e-05,1.50724]
[1780131308344,28.03,73420.06,0.0,-0.98945,2e-05,1.50329]
[1780131312441,28.03,73420.27,0.0,-0.98945,2e-05,1.50378]
[1780131312469,28.03,73420.27,0.0,-0.98945,2e-05,1.50378]
[1780131312777,28.03,73420.26,0.0,-0.98945,2e-05,1.50376]
[1780131314975,28.03,73419.93,0.0,-0.98945,2e-05,1.50299]
[1780131324456,28.03,73420.15,0.0,-0.98945,2e-05,1.5035]
[1780131327371,28.03,73420.76,0.0,-0.98944,2e-05,1.50492]
[1780131327470,28.03,73420.76,0.0,-0.98944,2e-05,1.50492]
[1780131327478,28.03,73420.95,0.0,-0.98943,2e-05,1.50536]
[1780131329373,28.03,73420.79,0.0,-0.98944,2e-05,1.50499]
[1780131329471,28.03,73420.79,0.0,-0.98944,2e-05,1.50499]
[1780131333329,28.03,73421.93,0.0,-0.98943,2e-05,1.50594]
[1780131333471,28.03,73421.93,0.0,-0.98943,2e-05,1.50594]
[1780131333520,28.03,73422.96,0.0,-0.98941,2e-05,1.50833]
[1780131335109,28.03,73422.79,0.0,-0.98941,2e-05,1.50793]
[1780131335224,28.03,73422.79,0.0,-0.98941,2e-05,1.50793]
[1780131337548,28.03,73419.47,0.0,-0.98947,2e-05,1.50023]
[1780131342582,28.03,73419.31,0.0,-0.98947,2e-05,1.49986]
[1780131348625,28.03,73419.28,0.0,-0.98947,2e-05,1.49979]
[1780131353661,28.03,73418.82,0.0,-0.98948,2e-05,1.49873]
[1780131357319,28.03,73419.46,0.0,-0.98947,2e-05,1.50021]
[1780131357470,28.03,73419.46,0.0,-0.98947,2e-05,1.50021]
[1780131357689,28.03,73419.44,0.0,-0.98947,2e-05,1.50016]
[1780131359414,28.03,73419.19,0.0,-0.98948,2e-05,1.49959]
[1780131359471,28.03,73419.19,0.0,-0.98948,2e-05,1.49959]
[1780131366778,28.03,73418.02,0.0,-0.9895,2e-05,1.49688]
[1780131366871,28.03,73417.61,0.0,-0.98951,2e-05,1.49593]
[1780131366973,28.03,73417.61,0.0,-0.98951,2e-05,1.49593]
[1780131369409,28.03,73416.56,0.0,-0.98953,2e-05,1.49351]
[1780131369471,28.03,73416.56,0.0,-0.98953,2e-05,1.49351]
[1780131374808,28.03,73415.8,0.0,-0.98954,2e-05,1.49176]
[1780131376373,28.03,73415.8,0.0,-0.98954,2e-05,1.49176]
[1780131376469,28.03,73415.8,0.0,-0.98954,2e-05,1.49176]
[1780131376824,28.03,73415.54,0.0,-0.98954,2e-05,1.49116]
[1780131378883,28.03,73415.39,0.0,-0.98955,2e-05,1.49081]
[1780131378971,28.03,73416.02,0.0,-0.98953,2e-05,1.49227]
[1780131384880,28.03,73415.56,0.0,-0.98954,2e-05,1.49121]
[1780131390587,28.03,73415.99,0.0,-0.98954,2e-05,1.4922]
[1780131390721,28.03,73415.99,0.0,-0.98954,2e-05,1.4922]
[1780131390822,28.03,73415.99,0.0,-0.98954,2e-05,1.4922]
[1780131392746,28.03,73415.99,0.0,-0.98954,2e-05,1.4922]
[1780131392977,28.03,73416.06,0.0,-0.98955,2e-05,1.49067]
[1780131403007,28.03,73415.33,0.0,-0.98956,2e-05,1.48899]
[1780131404329,28.03,73415.33,0.0,-0.98956,2e-05,1.48899]
[1780131404469,28.03,73415.33,0.0,-0.98956,2e-05,1.48899]
[1780131404571,28.03,73415.73,0.0,-0.98955,2e-05,1.48991]
[1780131406381,28.03,73415.73,0.0,-0.98955,2e-05,1.48991]
[1780131406469,28.03,73415.73,0.0,-0.98955,2e-05,1.48991]
[1780131414084,28.03,73415.69,0.0,-0.98955,2e-05,1.48982]
[1780131420341,28.03,73415.66,0.0,-0.98955,2e-05,1.48975]
[1780131420477,28.03,73415.66,0.0,-0.98955,2e-05,1.48975]
[1780131420489,28.03,73415.66,0.0,-0.98955,2e-05,1.48975]
[1780131423610,28.03,73413.55,0.0,-0.98959,2e-05,1.4849]
[1780131423722,28.03,73413.55,0.0,-0.98959,2e-05,1.4849]
[1780131430196,28.03,73409.49,0.0,-0.98967,2e-05,1.4756]
[1780131435231,28.03,73411.55,0.0,-0.98963,2e-05,1.48032]
[1780131437309,28.03,73411.55,0.0,-0.98963,2e-05,1.48032]
[1780131437469,28.03,73411.55,0.0,-0.98963,2e-05,1.48032]
[1780131437561,28.03,73411.55,0.0,-0.98963,2e-05,1.48032]
[1780131439320,28.03,73411.58,0.0,-0.98963,2e-05,1.48038]
[1780131439471,28.03,73411.58,0.0,-0.98963,2e-05,1.48038]
[1780131447316,28.03,73411.19,0.0,-0.98963,2e-05,1.47949]
[1780131451150,28.03,73411.64,0.0,-0.98963,2e-05,1.48052]
[1780131451220,28.03,73411.64,0.0,-0.98963,2e-05,1.48052]
[1780131451344,28.03,73411.71,0.0,-0.98964,2e-05,1.47901]
[1780131452846,28.03,73411.71,0.0,-0.98964,2e-05,1.47901]
[1780131452975,28.03,73411.71,0.0,-0.98964,2e-05,1.47901]
[1780131458393,28.03,73409.68,0.0,-0.98967,2e-05,1.47437]
[1780131463428,28.03,73409.85,0.0,-0.98967,2e-05,1.47475]
[1780131469469,28.03,73409.64,0.0,-0.98967,2e-05,1.47427]
[1780131472072,28.03,73409.72,0.0,-0.98967,2e-05,1.47446]
[1780131472219,28.03,73409.72,0.0,-0.98967,2e-05,1.47446]
[1780131472320,28.03,73409.72,0.0,-0.98967,2e-05,1.47446]
[1780131473911,28.03,73409.72,0.0,-0.98967,2e-05,1.47446]
[1780131473973,28.03,73409.72,0.0,-0.98967,2e-05,1.47446]
[1780131480547,28.03,73409.53,0.0,-0.98968,2e-05,1.47402]
[1780131481729,28.03,73409.53,0.0,-0.98968,2e-05,1.47402]
[1780131481969,28.03,73409.53,0.0,-0.98968,2e-05,1.47402]
[1780131481918,28.03,73408.85,0.0,-0.98969,2e-05,1.47247]
[1780131482070,28.03,73408.85,0.0,-0.98969,2e-05,1.47247]
[1780131483896,28.03,73408.85,0.0,-0.98969,2e-05,1.47247]
[1780131483971,28.03,73408.85,0.0,-0.98969,2e-05,1.47247]
[1780131489610,28.03,73409.26,0.0,-0.98968,2e-05,1.47341]
[1780131494644,28.03,73409.26,0.0,-0.98968,2e-05,1.47341]
[1780131496513,28.03,73409.38,0.0,-0.98968,2e-05,1.47368]
[1780131496720,28.03,73409.38,0.0,-0.98968,2e-05,1.47368]
[1780131504715,28.03,73409.22,0.0,-0.98968,2e-05,1.47332]
[1780131509750,28.03,73409.54,0.0,-0.98968,2e-05,1.47405]
[1780131519820,28.03,73409.53,0.0,-0.98969,2e-05,1.47235]
[1780131520203,28.03,73409.53,0.0,-0.98969,2e-05,1.47235]
[1780131520224,28.03,73409.53,0.0,-0.98969,2e-05,1.47235]
[1780131521833,28.03,73409.42,0.0,-0.98969,2e-05,1.4721]
[1780131522309,28.03,73409.42,0.0,-0.98969,2e-05,1.4721]
[1780131522470,28.03,73409.42,0.0,-0.98969,2e-05,1.4721]
[1780131525894,28.03,73409.42,0.0,-0.98969,2e-05,1.4721]
[1780131525970,28.03,73409.42,0.0,-0.98969,2e-05,1.4721]
[1780131526869,28.03,73408.7,0.0,-0.9897,2e-05,1.47046]
[1780131531904,28.03,73409.1,0.0,-0.9897,2e-05,1.47137]
[1780131534092,28.03,73409.14,0.0,-0.98969,2e-05,1.47146]
[1780131534223,28.03,73409.14,0.0,-0.98969,2e-05,1.47146]
[1780131542981,28.03,73408.97,0.0,-0.9897,2e-05,1.47107]
[1780131554057,28.03,73408.36,0.0,-0.98971,2e-05,1.46968]
[1780131554295,28.03,73408.36,0.0,-0.98971,2e-05,1.46968]
[1780131554470,28.03,73408.36,0.0,-0.98971,2e-05,1.46968]
[1780131555065,28.03,73408.87,0.0,-0.9897,2e-05,1.47085]
[1780131556220,28.03,73408.87,0.0,-0.9897,2e-05,1.47085]
[1780131556472,28.03,73408.87,0.0,-0.9897,2e-05,1.47085]
[1780131562161,28.03,73408.48,0.0,-0.98971,2e-05,1.46996]
[1780131562204,28.03,73408.48,0.0,-0.98971,2e-05,1.46996]
[1780131562219,28.03,73408.48,0.0,-0.98971,2e-05,1.46996]
[1780131563121,28.03,73408.12,0.0,-0.98971,2e-05,1.46914]
[1780131563631,28.03,73408.12,0.0,-0.98971,2e-05,1.46914]
[1780131563723,28.03,73408.12,0.0,-0.98971,2e-05,1.46914]
[1780131569163,28.03,73408.09,0.0,-0.98971,2e-05,1.46907]
[1780131574198,28.03,73408.27,0.0,-0.98972,2e-05,1.46781]
[1780131582645,28.03,73408.27,0.0,-0.98972,2e-05,1.46781]
[1780131588296,28.03,73408.31,0.0,-0.98972,2e-05,1.4679]
[1780131593332,28.03,73408.27,0.0,-0.98972,2e-05,1.46781]
[1780131597360,28.03,73415.82,0.0,-0.98958,2e-05,1.48507]
[1780131598288,28.03,73415.82,0.0,-0.98958,2e-05,1.48507]
[1780131598471,28.03,73415.82,0.0,-0.98958,2e-05,1.48507]
[1780131598480,28.03,73426.29,0.0,-0.98939,2e-05,1.50928]
[1780131599374,28.03,73428.96,0.0,-0.98934,2e-05,1.5155]
[1780131600841,28.03,73428.96,0.0,-0.98934,2e-05,1.5155]
[1780131600974,28.03,73428.96,0.0,-0.98934,2e-05,1.5155]
[1780131601069,28.03,73429.72,0.0,-0.98933,2e-05,1.51727]
[1780131603426,28.03,73429.12,0.0,-0.98934,2e-05,1.51587]
[1780131612468,28.03,73430.38,0.0,-0.98931,2e-05,1.51882]
[1780131615643,28.03,73430.38,0.0,-0.98931,2e-05,1.51882]
[1780131615722,28.03,73430.38,0.0,-0.98931,2e-05,1.51882]
[1780131615745,28.03,73430.42,0.0,-0.98931,2e-05,1.51891]
[1780131617153,28.03,73430.42,0.0,-0.98931,2e-05,1.51891]
[1780131617221,28.03,73430.42,0.0,-0.98931,2e-05,1.51891]
[1780131622537,28.03,73430.32,0.0,-0.98932,2e-05,1.51868]
[1780131624721,28.03,73429.41,0.0,-0.98933,2e-05,1.51655]
[1780131624975,28.03,73429.41,0.0,-0.98933,2e-05,1.51655]
[1780131625065,28.03,73427.92,0.0,-0.98936,2e-05,1.51307]
[1780131626730,28.03,73426.45,0.0,-0.98939,2e-05,1.50965]
[1780131626971,28.03,73426.45,0.0,-0.98939,2e-05,1.50965]
[1780131628580,28.03,73422.74,0.0,-0.98946,2e-05,1.50103]
[1780131632178,28.03,73421.6,0.0,-0.98948,2e-05,1.49839]
[1780131632219,28.03,73421.6,0.0,-0.98948,2e-05,1.49839]
[1780131632280,28.03,73421.82,0.0,-0.98949,2e-05,1.49721]
[1780131634294,28.03,73420.71,0.0,-0.98951,2e-05,1.49465]
[1780131634483,28.03,73420.71,0.0,-0.98951,2e-05,1.49465]
[1780131637805,28.03,73419.05,0.0,-0.98954,2e-05,1.49082]
[1780131637968,28.03,73419.05,0.0,-0.98954,2e-05,1.49082]
[1780131638070,28.03,73418.19,0.0,-0.98955,2e-05,1.48884]
[1780131643687,28.03,73418.03,0.0,-0.98956,2e-05,1.48847]
[1780131644350,28.03,73418.03,0.0,-0.98956,2e-05,1.48847]
[1780131644472,28.03,73418.03,0.0,-0.98956,2e-05,1.48847]
[1780131654764,28.03,73417.87,0.0,-0.98956,2e-05,1.4881]
[1780131655675,28.03,73417.87,0.0,-0.98956,2e-05,1.4881]
[1780131657962,28.03,73417.96,0.0,-0.98956,2e-05,1.48831]
[1780131657969,28.03,73417.96,0.0,-0.98956,2e-05,1.48831]
[1780131662020,28.03,73417.96,0.0,-0.98956,2e-05,1.48831]
[1780131668862,28.03,73418.17,0.0,-0.98955,2e-05,1.48879]
[1780131670361,28.03,73418.49,0.0,-0.98955,2e-05,1.48953]
[1780131670471,28.03,73418.49,0.0,-0.98955,2e-05,1.48953]
[1780131676192,28.03,73417.56,0.0,-0.98956,2e-05,1.48739]
[1780131676221,28.03,73417.56,0.0,-0.98956,2e-05,1.48739]
[1780131681955,28.03,73418.24,0.0,-0.98955,2e-05,1.48895]
[1780131687246,28.03,73418.82,0.0,-0.98954,2e-05,1.49029]
[1780131687471,28.03,73418.9,0.0,-0.98954,2e-05,1.49047]
[1780131690011,28.03,73417.25,0.0,-0.98957,2e-05,1.48667]
[1780131696053,28.03,73417.72,0.0,-0.98957,2e-05,1.48607]
[1780131696951,28.03,73417.72,0.0,-0.98957,2e-05,1.48607]
[1780131696973,28.03,73417.72,0.0,-0.98957,2e-05,1.48607]
[1780131698143,28.03,73417.72,0.0,-0.98957,2e-05,1.48607]
[1780131707130,28.03,73417.11,0.0,-0.98958,2e-05,1.48467]
[1780131708050,28.03,73417.11,0.0,-0.98958,2e-05,1.48467]
[1780131708221,28.03,73417.11,0.0,-0.98958,2e-05,1.48467]
[1780131717205,28.03,73417.94,0.0,-0.98957,2e-05,1.48658]
[1780131719706,28.03,73418.69,0.0,-0.98955,2e-05,1.4883]
[1780131719720,28.03,73418.69,0.0,-0.98955,2e-05,1.4883]
[1780131725262,28.03,73418.89,0.0,-0.98955,2e-05,1.48876]
[1780131726269,28.03,73418.89,0.0,-0.98955,2e-05,1.48876]
[1780131726469,28.03,73419.15,0.0,-0.98955,2e-05,1.48936]
[1780131734325,28.03,73419.52,0.0,-0.98954,2e-05,1.49021]
[1780131741214,28.03,73419.45,0.0,-0.98954,2e-05,1.49005]
[1780131741219,28.03,73419.45,0.0,-0.98954,2e-05,1.49005]
[1780131748431,28.03,73419.49,0.0,-0.98954,2e-05,1.49014]
[1780131758503,28.03,73419.29,0.0,-0.98955,2e-05,1.488]
[1780131760519,28.03,73417.97,0.0,-0.98958,2e-05,1.48496]
[1780131760722,28.03,73417.97,0.0,-0.98958,2e-05,1.48496]
[1780131761524,28.03,73415.75,0.0,-0.98962,2e-05,1.47987]
[1780131762530,28.03,73413.39,0.0,-0.98966,2e-05,1.47447]
[1780131767566,28.03,73413.61,0.0,-0.98966,2e-05,1.47497]
[1780131771514,28.03,73413.52,0.0,-0.98966,2e-05,1.47476]
[1780131771721,28.03,73413.52,0.0,-0.98966,2e-05,1.47476]
[1780131780436,28.03,73411.91,0.0,-0.98969,2e-05,1.47109]
[1780131780473,28.03,73411.91,0.0,-0.98969,2e-05,1.47109]
[1780131784404,28.03,73412.15,0.0,-0.98969,2e-05,1.47164]
[1780131796770,28.03,73412.15,0.0,-0.98969,2e-05,1.47164]
[1780131803176,28.03,73412.15,0.0,-0.98969,2e-05,1.47164]
[1780131803219,28.03,73412.15,0.0,-0.98969,2e-05,1.47164]
[1780131805834,28.03,73409.86,0.0,-0.98973,2e-05,1.46642]
[1780131812263,28.03,73410.15,0.0,-0.98972,2e-05,1.46708]
[1780131812472,28.03,73410.15,0.0,-0.98973,2e-05,1.46541]
[1780131817919,28.03,73410.61,0.0,-0.98972,2e-05,1.46646]
[1780131820414,28.03,73411.14,0.0,-0.98972,2e-05,1.46766]
[1780131820469,28.03,73411.14,0.0,-0.98972,2e-05,1.46766]
[1780131822963,28.03,73411.35,0.0,-0.98971,2e-05,1.46814]
[1780131824968,28.03,73420.98,0.0,-0.98954,2e-05,1.4902]
[1780131825975,28.03,73423.33,0.0,-0.98949,2e-05,1.49562]
[1780131826770,28.03,73423.33,0.0,-0.98949,2e-05,1.49562]
[1780131826973,28.03,73423.33,0.0,-0.98949,2e-05,1.49562]
[1780131834349,28.03,73423.73,0.0,-0.98948,2e-05,1.49655]
[1780131837703,28.03,73423.83,0.0,-0.98948,2e-05,1.49678]
[1780131837719,28.03,73423.83,0.0,-0.98948,2e-05,1.49678]
[1780131841080,28.03,73417.67,0.0,-0.9896,2e-05,1.48259]
[1780131842087,28.03,73410.13,0.0,-0.98973,2e-05,1.46537]
[1780131842754,28.03,73410.13,0.0,-0.98973,2e-05,1.46537]
[1780131842971,28.03,73410.13,0.0,-0.98973,2e-05,1.46537]
[1780131843095,28.03,73411.07,0.0,-0.98972,2e-05,1.4675]
[1780131848234,28.03,73410.78,0.0,-0.98972,2e-05,1.46684]
[1780131854171,28.03,73411.13,0.0,-0.98972,2e-05,1.46764]
[1780131855293,28.03,73411.13,0.0,-0.98972,2e-05,1.46764]
[1780131855469,28.03,73411.13,0.0,-0.98972,2e-05,1.46764]
[1780131861322,28.03,73410.07,0.0,-0.98973,2e-05,1.46523]
[1780131861471,28.03,73410.07,0.0,-0.98973,2e-05,1.46523]
[1780131866504,28.03,73410.02,0.0,-0.98974,2e-05,1.46512]
[1780131867229,28.03,73410.02,0.0,-0.98974,2e-05,1.46512]
[1780131867471,28.03,73410.02,0.0,-0.98974,2e-05,1.46512]
[1780131867262,28.03,73413.09,0.0,-0.98968,2e-05,1.47211]
[1780131868268,28.03,73416.17,0.0,-0.98962,2e-05,1.47915]
[1780131869276,28.03,73419.14,0.0,-0.98957,2e-05,1.48597]
[1780131871434,28.03,73419.58,0.0,-0.98956,2e-05,1.48698]
[1780131871470,28.03,73419.58,0.0,-0.98956,2e-05,1.48698]
[1780131871304,28.03,73428.08,0.0,-0.98942,2e-05,1.50493]
[1780131872310,28.03,73429.12,0.0,-0.9894,2e-05,1.50735]
[1780131874325,28.03,73431.4,0.0,-0.98935,2e-05,1.51266]
[1780131876339,28.03,73433.21,0.0,-0.98932,2e-05,1.51689]
[1780131878353,28.03,73435.15,0.0,-0.98928,2e-05,1.52143]
[1780131880231,28.03,73435.4,0.0,-0.98928,2e-05,1.52202]
[1780131880470,28.03,73435.4,0.0,-0.98928,2e-05,1.52202]
[1780131887416,28.03,73441.4,0.0,-0.98917,2e-05,1.53614]
[1780131888972,28.03,73440.61,0.0,-0.98918,2e-05,1.53427]
[1780131889430,28.03,73439.48,0.0,-0.9892,2e-05,1.53161]
[1780131889721,28.03,73439.48,0.0,-0.9892,2e-05,1.53161]
[1780131890437,28.03,73439.56,0.0,-0.9892,2e-05,1.5318]
[1780131890606,28.03,73439.56,0.0,-0.9892,2e-05,1.5318]
[1780131890720,28.03,73439.56,0.0,-0.9892,2e-05,1.5318]
[1780131895930,28.03,73441.25,0.0,-0.98917,2e-05,1.53578]
[1780131901276,28.03,73440.75,0.0,-0.98918,2e-05,1.5346]
[1780131901514,28.03,73435.9,0.0,-0.98927,2e-05,1.52319]
[1780131902522,28.03,73431.11,0.0,-0.98936,2e-05,1.51199]
[1780131902822,28.03,73431.11,0.0,-0.98936,2e-05,1.51199]
[1780131902971,28.03,73431.11,0.0,-0.98936,2e-05,1.51199]
[1780131903529,28.03,73423.75,0.0,-0.9895,2e-05,1.4949]
[1780131904538,28.03,73422.47,0.0,-0.98952,2e-05,1.49195]
[1780131904971,28.03,73422.47,0.0,-0.98952,2e-05,1.49195]
[1780131905545,28.03,73421.93,0.0,-0.98953,2e-05,1.4907]
[1780131908094,28.03,73421.44,0.0,-0.98954,2e-05,1.48957]
[1780131908219,28.03,73421.44,0.0,-0.98954,2e-05,1.48957]
[1780131913575,28.03,73421.29,0.0,-0.98954,2e-05,1.48923]
[1780131913729,28.03,73421.29,0.0,-0.98954,2e-05,1.48923]
[1780131913830,28.03,73421.43,0.0,-0.98954,2e-05,1.48955]
[1780131919643,28.03,73421.98,0.0,-0.98953,2e-05,1.49082]
[1780131924678,28.03,73422.27,0.0,-0.98952,2e-05,1.49149]
[1780131933741,28.03,73422.31,0.0,-0.98953,2e-05,1.48989]
[1780131939783,28.03,73422.15,0.0,-0.98954,2e-05,1.48952]
[1780131943811,28.03,73417.25,0.0,-0.98963,2e-05,1.47826]
[1780131945829,28.03,73417.44,0.0,-0.98962,2e-05,1.4787]
[1780131945969,28.03,73417.44,0.0,-0.98962,2e-05,1.4787]
[1780131956906,28.03,73416.32,0.0,-0.98964,2e-05,1.47614]
[1780131963953,28.03,73416.01,0.0,-0.98965,2e-05,1.47543]
[1780131974024,28.03,73416.01,0.0,-0.98965,2e-05,1.47543]
[1780131979059,28.03,73418.12,0.0,-0.98961,2e-05,1.48026]
[1780131979805,28.03,73418.12,0.0,-0.98961,2e-05,1.48026]
[1780131979969,28.03,73418.12,0.0,-0.98961,2e-05,1.48026]
[1780131982161,28.03,73418.33,0.0,-0.98961,2e-05,1.48074]
[1780131982219,28.03,73418.33,0.0,-0.98961,2e-05,1.48074]
[1780131982516,28.03,73418.23,0.0,-0.98961,2e-05,1.48051]
[1780131988123,28.03,73421.22,0.0,-0.98955,2e-05,1.48738]
[1780131990511,28.03,73421.22,0.0,-0.98955,2e-05,1.48738]
[1780131990720,28.03,73421.15,0.0,-0.98956,2e-05,1.48722]
[1780131996179,28.03,73420.93,0.0,-0.98957,2e-05,1.48502]
[1780132006250,28.03,73420.98,0.0,-0.98957,2e-05,1.48514]
[1780132012214,28.03,73420.98,0.0,-0.98957,2e-05,1.48514]
[1780132012223,28.03,73420.98,0.0,-0.98957,2e-05,1.48514]
[1780132012292,28.03,73421.33,0.0,-0.98956,2e-05,1.48594]
[1780132014972,28.03,73421.33,0.0,-0.98956,2e-05,1.48594]
[1780132019340,28.03,73425.42,0.0,-0.98949,2e-05,1.49538]
[1780132020545,28.03,73425.42,0.0,-0.98949,2e-05,1.49538]
[1780132020720,28.03,73428.41,0.0,-0.98943,2e-05,1.5023]
[1780132020971,28.03,73428.41,0.0,-0.98943,2e-05,1.5023]
[1780132021355,28.03,73428.71,0.0,-0.98943,2e-05,1.503]
[1780132026390,28.03,73429.17,0.0,-0.98942,2e-05,1.50407]
[1780132031425,28.03,73429.18,0.0,-0.98942,2e-05,1.50409]
[1780132036459,28.03,73429.15,0.0,-0.98942,2e-05,1.50402]
[1780132042502,28.03,73428.76,0.0,-0.98943,2e-05,1.50311]
[1780132045072,28.03,73429.14,0.0,-0.98942,2e-05,1.504]
[1780132045222,28.03,73429.14,0.0,-0.98942,2e-05,1.504]
[1780132051566,28.03,73429.37,0.0,-0.98943,2e-05,1.50283]
[1780132052573,28.03,73432.58,0.0,-0.98937,2e-05,1.5103]
[1780132053399,28.03,73432.58,0.0,-0.98937,2e-05,1.5103]
[1780132053472,28.03,73432.58,0.0,-0.98937,2e-05,1.5103]
[1780132053514,28.03,73432.58,0.0,-0.98937,2e-05,1.5103]
[1780132053580,28.03,73434.69,0.0,-0.98933,2e-05,1.51522]
[1780132053721,28.03,73434.69,0.0,-0.98933,2e-05,1.51522]
[1780132059525,28.03,73435.28,0.0,-0.98932,2e-05,1.5166]
[1780132059721,28.03,73435.28,0.0,-0.98932,2e-05,1.5166]
[1780132066053,28.03,73435.24,0.0,-0.98932,2e-05,1.51651]
[1780132066220,28.03,73435.24,0.0,-0.98932,2e-05,1.51651]
[1780132066226,28.03,73435.24,0.0,-0.98932,2e-05,1.51651]
[1780132066469,28.03,73435.24,0.0,-0.98932,2e-05,1.51651]
[1780132066671,28.03,73435.27,0.0,-0.98932,2e-05,1.51658]
[1780132070699,28.03,73431.96,0.0,-0.98938,2e-05,1.50885]
[1780132072415,28.03,73431.34,0.0,-0.98939,2e-05,1.50741]
[1780132072473,28.03,73431.34,0.0,-0.98939,2e-05,1.50741]
[1780132078638,28.03,73429.77,0.0,-0.98942,2e-05,1.50376]
[1780132078722,28.03,73429.77,0.0,-0.98942,2e-05,1.50376]
[1780132078791,28.03,73429.91,0.0,-0.98942,2e-05,1.50408]
[1780132078970,28.03,73429.91,0.0,-0.98942,2e-05,1.50408]
[1780132079072,28.03,73429.61,0.0,-0.98942,2e-05,1.50339]
[1780132084798,28.03,73428.8,0.0,-0.98944,2e-05,1.50151]
[1780132085786,28.03,73428.8,0.0,-0.98944,2e-05,1.50151]
[1780132085971,28.03,73428.8,0.0,-0.98944,2e-05,1.50151]
[1780132094868,28.03,73429.21,0.0,-0.98943,2e-05,1.50246]
[1780132096894,28.03,73429.28,0.0,-0.98943,2e-05,1.50262]
[1780132096953,28.03,73429.28,0.0,-0.98943,2e-05,1.50262]
[1780132096973,28.03,73429.28,0.0,-0.98943,2e-05,1.50262]
[1780132097054,28.03,73430.6,0.0,-0.9894,2e-05,1.50569]
[1780132102926,28.03,73431.28,0.0,-0.98939,2e-05,1.50727]
[1780132108536,28.03,73431.93,0.0,-0.98938,2e-05,1.50878]
[1780132108722,28.03,73431.93,0.0,-0.98938,2e-05,1.50878]
[1780132108970,28.03,73431.97,0.0,-0.98938,2e-05,1.50888]
[1780132109071,28.03,73431.97,0.0,-0.98938,2e-05,1.50888]
[1780132116028,28.03,73434.2,0.0,-0.98935,2e-05,1.51237]
[1780132118129,28.03,73434.2,0.0,-0.98935,2e-05,1.51237]
[1780132118223,28.03,73434.2,0.0,-0.98935,2e-05,1.51237]
[1780132127105,28.03,73435.98,0.0,-0.98931,2e-05,1.51653]
[1780132133147,28.03,73436.12,0.0,-0.98931,2e-05,1.51685]
[1780132138182,28.03,73438.03,0.0,-0.98928,2e-05,1.52133]
[1780132139430,28.03,73438.03,0.0,-0.98928,2e-05,1.52133]
[1780132139472,28.03,73438.03,0.0,-0.98928,2e-05,1.52133]
[1780132139667,28.03,73438.03,0.0,-0.98928,2e-05,1.52133]
[1780132139722,28.03,73438.03,0.0,-0.98928,2e-05,1.52133]
[1780132139753,28.03,73439.36,0.0,-0.98925,2e-05,1.52445]
[1780132145345,28.03,73439.17,0.0,-0.98925,2e-05,1.524]
[1780132145473,28.03,73439.17,0.0,-0.98925,2e-05,1.524]
[1780132148831,28.03,73441.92,0.0,-0.9892,2e-05,1.53047]
[1780132158321,28.03,73442.0,0.0,-0.9892,2e-05,1.53066]
[1780132163357,28.03,73446.94,0.0,-0.98911,2e-05,1.54233]
[1780132165591,28.03,73447.81,0.0,-0.98909,2e-05,1.5444]
[1780132165722,28.03,73447.81,0.0,-0.98909,2e-05,1.5444]
[1780132165849,28.03,73448.69,0.0,-0.98907,2e-05,1.54649]
[1780132165968,28.03,73448.69,0.0,-0.98907,2e-05,1.54649]
[1780132166378,28.03,73449.32,0.0,-0.98906,2e-05,1.54799]
[1780132171413,28.03,73450.96,0.0,-0.98904,2e-05,1.55015]
[1780132172802,28.03,73450.96,0.0,-0.98904,2e-05,1.55015]
[1780132172973,28.03,73451.77,0.0,-0.98903,2e-05,1.55208]
[1780132179469,28.03,73452.08,0.0,-0.98902,2e-05,1.55282]
[1780132184504,28.03,73451.95,0.0,-0.98902,2e-05,1.55251]
[1780132185675,28.03,73451.95,0.0,-0.98902,2e-05,1.55251]
[1780132185719,28.03,73451.95,0.0,-0.98902,2e-05,1.55251]
[1780132194652,28.03,73451.95,0.0,-0.98902,2e-05,1.55251]
[1780132196969,28.03,73452.04,0.0,-0.98902,2e-05,1.55272]
[1780132201793,28.03,73452.39,0.0,-0.98901,2e-05,1.55356]
[1780132201979,28.03,73452.59,0.0,-0.98901,2e-05,1.55404]
[1780132205175,28.03,73453.07,0.0,-0.989,2e-05,1.55518]
[1780132205221,28.03,73453.07,0.0,-0.989,2e-05,1.55518]
[1780132205652,28.03,73453.16,0.0,-0.989,2e-05,1.5554]
[1780132207839,28.03,73453.32,0.0,-0.989,2e-05,1.55578]
[1780132207969,28.03,73453.32,0.0,-0.989,2e-05,1.55578]
[1780132213675,28.03,73455.14,0.0,-0.98896,2e-05,1.56013]
[1780132213728,28.03,73455.14,0.0,-0.98896,2e-05,1.56013]
[1780132213876,28.03,73455.14,0.0,-0.98896,2e-05,1.56013]
[1780132213976,28.03,73454.04,0.0,-0.98898,2e-05,1.5575]
[1780132214714,28.03,73453.61,0.0,-0.98899,2e-05,1.55647]
[1780132224788,28.03,73453.61,0.0,-0.98899,2e-05,1.55647]
[1780132231837,28.03,73453.77,0.0,-0.989,2e-05,1.55511]
[1780132233401,28.03,73453.96,0.0,-0.989,2e-05,1.55556]
[1780132233474,28.03,73453.96,0.0,-0.989,2e-05,1.55556]
[1780132237777,28.03,73454.15,0.0,-0.98899,2e-05,1.55602]
[1780132237879,28.03,73454.16,0.0,-0.98899,2e-05,1.55604]
[1780132237972,28.03,73454.16,0.0,-0.98899,2e-05,1.55604]
[1780132238970,28.03,73454.25,0.0,-0.98899,2e-05,1.55626]
[1780132242998,28.03,73454.58,0.0,-0.98898,2e-05,1.55705]
[1780132243047,28.03,73454.58,0.0,-0.98898,2e-05,1.55705]
[1780132243220,28.03,73454.58,0.0,-0.98898,2e-05,1.55705]
[1780132243894,28.03,73455.29,0.0,-0.98897,2e-05,1.55874]
[1780132248091,28.03,73457.02,0.0,-0.98894,2e-05,1.56288]
[1780132248224,28.03,73457.02,0.0,-0.98894,2e-05,1.56288]
[1780132248329,28.03,73457.02,0.0,-0.98894,2e-05,1.56288]
[1780132248470,28.03,73457.02,0.0,-0.98894,2e-05,1.56288]
[1780132248551,28.03,73456.69,0.0,-0.98894,2e-05,1.56209]
[1780132252644,28.03,73457.77,0.0,-0.98892,2e-05,1.56468]
[1780132252723,28.03,73457.77,0.0,-0.98892,2e-05,1.56468]
[1780132260033,28.03,73457.65,0.0,-0.98893,2e-05,1.5644]
[1780132262569,28.03,73457.6,0.0,-0.98893,2e-05,1.56428]
[1780132262725,28.03,73457.6,0.0,-0.98893,2e-05,1.56428]
[1780132262951,28.03,73455.3,0.0,-0.98897,2e-05,1.55877]
[1780132262969,28.03,73455.3,0.0,-0.98897,2e-05,1.55877]
[1780132263055,28.03,73454.79,0.0,-0.98898,2e-05,1.55755]
[1780132269097,28.03,73454.76,0.0,-0.98898,2e-05,1.55748]
[1780132275275,28.03,73454.83,0.0,-0.98898,2e-05,1.55764]
[1780132275479,28.03,73454.83,0.0,-0.98898,2e-05,1.55764]
[1780132281616,28.03,73454.03,0.0,-0.989,2e-05,1.55573]
[1780132281788,28.03,73454.03,0.0,-0.989,2e-05,1.55573]
[1780132281889,28.03,73454.03,0.0,-0.989,2e-05,1.55573]
[1780132281968,28.03,73454.03,0.0,-0.989,2e-05,1.55573]
[1780132282971,28.03,73454.0,0.0,-0.989,2e-05,1.55566]
[1780132293270,28.03,73453.66,0.0,-0.98901,2e-05,1.55311]
[1780132296050,28.03,73453.68,0.0,-0.98901,2e-05,1.55315]
[1780132296219,28.03,73453.68,0.0,-0.98901,2e-05,1.55315]
[1780132303492,28.03,73453.82,0.0,-0.98901,2e-05,1.55349]
[1780132303650,28.03,73453.82,0.0,-0.98901,2e-05,1.55349]
[1780132303729,28.03,73453.82,0.0,-0.98901,2e-05,1.55349]
[1780132304096,28.03,73454.37,0.0,-0.989,2e-05,1.5548]
[1780132304223,28.03,73454.37,0.0,-0.989,2e-05,1.5548]
[1780132304347,28.03,73455.65,0.0,-0.98898,2e-05,1.55786]
[1780132309382,28.03,73456.21,0.0,-0.98897,2e-05,1.5592]
[1780132316184,28.03,73456.17,0.0,-0.98897,2e-05,1.5591]
[1780132316219,28.03,73456.17,0.0,-0.98897,2e-05,1.5591]
[1780132322943,28.03,73455.7,0.0,-0.98897,2e-05,1.55798]
[1780132324970,28.03,73455.41,0.0,-0.98898,2e-05,1.55729]
[1780132327737,28.03,73455.47,0.0,-0.98898,2e-05,1.55743]
[1780132327970,28.03,73455.47,0.0,-0.98898,2e-05,1.55743]
[1780132327821,28.03,73455.17,0.0,-0.98899,2e-05,1.55671]
[1780132335310,28.03,73453.82,0.0,-0.98901,2e-05,1.55349]
[1780132335469,28.03,73453.82,0.0,-0.98901,2e-05,1.55349]
[1780132342989,28.03,73453.82,0.0,-0.98901,2e-05,1.55349]
[1780132346973,28.03,73454.13,0.0,-0.98901,2e-05,1.55423]
[1780132355232,28.03,73454.26,0.0,-0.98901,2e-05,1.5528]
[1780132355470,28.03,73454.26,0.0,-0.98901,2e-05,1.5528]
[1780132359530,28.03,73454.26,0.0,-0.98901,2e-05,1.5528]
[1780132359722,28.03,73454.26,0.0,-0.98901,2e-05,1.5528]
[1780132362970,28.03,73454.26,0.0,-0.98901,2e-05,1.5528]
[1780132372822,28.03,73454.26,0.0,-0.98901,2e-05,1.5528]
[1780132375803,28.03,73454.26,0.0,-0.98901,2e-05,1.5528]
[1780132375969,28.03,73454.26,0.0,-0.98901,2e-05,1.5528]
[1780132380933,28.03,73454.26,0.0,-0.98901,2e-05,1.5528]
[1780132380972,28.03,73454.26,0.0,-0.98901,2e-05,1.5528]
[1780132382009,28.03,73454.3,0.0,-0.98901,2e-05,1.55289]
[1780132382972,28.03,73454.3,0.0,-0.98901,2e-05,1.55289]
[1780132388934,28.03,73454.33,0.0,-0.98901,2e-05,1.55296]
[1780132395605,28.03,73453.8,0.0,-0.98902,2e-05,1.5517]
[1780132395720,28.03,73453.8,0.0,-0.98902,2e-05,1.5517]
[1780132401020,28.03,73453.9,0.0,-0.98902,2e-05,1.55194]
[1780132403043,28.03,73454.11,0.0,-0.98902,2e-05,1.55244]
[1780132403222,28.03,73454.26,0.0,-0.98901,2e-05,1.5528]
[1780132404041,28.03,73453.96,0.0,-0.98902,2e-05,1.55208]
[1780132404970,28.03,73453.96,0.0,-0.98902,2e-05,1.55208]
[1780132406858,28.03,73454.92,0.0,-0.989,2e-05,1.55437]
[1780132406971,28.03,73454.92,0.0,-0.989,2e-05,1.55437]
[1780132407062,28.03,73450.26,0.0,-0.98909,2e-05,1.54328]
[1780132411090,28.03,73448.01,0.0,-0.98915,2e-05,1.53622]
[1780132416795,28.03,73448.09,0.0,-0.98914,2e-05,1.53641]
[1780132416978,28.03,73448.09,0.0,-0.98914,2e-05,1.53641]
[1780132422167,28.03,73450.18,0.0,-0.9891,2e-05,1.54136]
[1780132427202,28.03,73450.22,0.0,-0.9891,2e-05,1.54145]
[1780132429372,28.03,73450.11,0.0,-0.98911,2e-05,1.54119]
[1780132429470,28.03,73450.11,0.0,-0.98911,2e-05,1.54119]
[1780132429817,28.03,73450.11,0.0,-0.98911,2e-05,1.54119]
[1780132429970,28.03,73450.11,0.0,-0.98911,2e-05,1.54119]
[1780132430071,28.03,73450.18,0.0,-0.9891,2e-05,1.54136]
[1780132435258,28.03,73450.17,0.0,-0.9891,2e-05,1.54133]
[1780132440293,28.03,73450.16,0.0,-0.9891,2e-05,1.54131]
[1780132445328,28.03,73449.72,0.0,-0.98911,2e-05,1.54027]
[1780132447403,28.03,73449.87,0.0,-0.98911,2e-05,1.54062]
[1780132447470,28.03,73449.87,0.0,-0.98911,2e-05,1.54062]
[1780132447861,28.03,73449.87,0.0,-0.98911,2e-05,1.54062]
[1780132447970,28.03,73449.87,0.0,-0.98911,2e-05,1.54062]
[1780132448071,28.03,73449.87,0.0,-0.98911,2e-05,1.54062]
[1780132453384,28.03,73449.94,0.0,-0.98911,2e-05,1.54079]
[1780132454582,28.03,73449.94,0.0,-0.98911,2e-05,1.54079]
[1780132454723,28.03,73449.94,0.0,-0.98911,2e-05,1.54079]
[1780132462451,28.03,73450.23,0.0,-0.9891,2e-05,1.54148]
[1780132463458,28.03,73453.32,0.0,-0.98904,2e-05,1.54882]
[1780132464327,28.03,73453.32,0.0,-0.98904,2e-05,1.54882]
[1780132464471,28.03,73453.32,0.0,-0.98904,2e-05,1.54882]
[1780132464800,28.03,73453.32,0.0,-0.98904,2e-05,1.54882]
[1780132464972,28.03,73453.32,0.0,-0.98904,2e-05,1.54882]
[1780132465008,28.03,73454.31,0.0,-0.98903,2e-05,1.55118]
[1780132465472,28.03,73457.65,0.0,-0.98896,2e-05,1.55915]
[1780132470334,28.03,73458.64,0.0,-0.98894,2e-05,1.56152]
[1780132470471,28.03,73458.64,0.0,-0.98894,2e-05,1.56152]
[1780132477556,28.03,73457.6,0.0,-0.98897,2e-05,1.55729]
[1780132478158,28.03,73457.6,0.0,-0.98897,2e-05,1.55729]
[1780132478220,28.03,73457.6,0.0,-0.98897,2e-05,1.55729]
[1780132478750,28.03,73457.6,0.0,-0.98897,2e-05,1.55729]
[1780132478971,28.03,73457.6,0.0,-0.98897,2e-05,1.55729]
[1780132479042,28.03,73457.24,0.0,-0.98898,2e-05,1.55643]
[1780132479569,28.03,73457.24,0.0,-0.98898,2e-05,1.55643]
[1780132489639,28.03,73457.35,0.0,-0.98898,2e-05,1.55669]
[1780132495470,28.03,73457.51,0.0,-0.98898,2e-05,1.55707]
[1780132495724,28.03,73457.51,0.0,-0.98898,2e-05,1.55707]
[1780132506277,28.03,73457.66,0.0,-0.98897,2e-05,1.55743]
[1780132508133,28.03,73457.66,0.0,-0.98897,2e-05,1.55743]
[1780132508223,28.03,73457.66,0.0,-0.98897,2e-05,1.55743]
[1780132508797,28.03,73457.66,0.0,-0.98897,2e-05,1.55743]
[1780132508975,28.03,73457.66,0.0,-0.98897,2e-05,1.55743]
[1780132509060,28.03,73458.13,0.0,-0.98896,2e-05,1.55855]
[1780132516829,28.03,73457.91,0.0,-0.98897,2e-05,1.55803]
[1780132524884,28.03,73457.81,0.0,-0.98897,2e-05,1.55779]
[1780132531017,28.03,73457.78,0.0,-0.98897,2e-05,1.55772]
[1780132531220,28.03,73457.7,0.0,-0.98898,2e-05,1.55578]
[1780132536969,28.03,73457.93,0.0,-0.98898,2e-05,1.55633]
[1780132544020,28.03,73457.76,0.0,-0.98898,2e-05,1.55592]
[1780132545912,28.03,73457.76,0.0,-0.98898,2e-05,1.55592]
[1780132545969,28.03,73457.76,0.0,-0.98898,2e-05,1.55592]
[1780132546793,28.03,73457.63,0.0,-0.98899,2e-05,1.55561]
[1780132546971,28.03,73457.63,0.0,-0.98899,2e-05,1.55561]
[1780132547053,28.03,73457.63,0.0,-0.98899,2e-05,1.55561]
[1780132552076,28.03,73457.49,0.0,-0.98899,2e-05,1.55528]
[1780132557112,28.03,73457.99,0.0,-0.98898,2e-05,1.55647]
[1780132565168,28.03,73457.83,0.0,-0.98898,2e-05,1.55609]
[1780132570732,28.03,73457.79,0.0,-0.98898,2e-05,1.55599]
[1780132570970,28.03,73457.79,0.0,-0.98898,2e-05,1.55599]
[1780132571468,28.03,73458.26,0.0,-0.98897,2e-05,1.55712]
[1780132571723,28.03,73458.26,0.0,-0.98897,2e-05,1.55712]
[1780132571823,28.03,73458.26,0.0,-0.98897,2e-05,1.55712]
[1780132577252,28.03,73458.29,0.0,-0.98897,2e-05,1.55719]
[1780132583294,28.03,73459.75,0.0,-0.98894,2e-05,1.56068]
[1780132586262,28.03,73459.84,0.0,-0.98894,2e-05,1.5609]
[1780132586469,28.03,73459.84,0.0,-0.98894,2e-05,1.5609]
[1780132593364,28.03,73459.04,0.0,-0.98897,2e-05,1.55724]
[1780132595777,28.03,73459.66,0.0,-0.98896,2e-05,1.55872]
[1780132595969,28.03,73459.66,0.0,-0.98896,2e-05,1.55872]
[1780132596918,28.03,73459.66,0.0,-0.98896,2e-05,1.55872]
[1780132596986,28.03,73459.66,0.0,-0.98896,2e-05,1.55872]
[1780132599408,28.03,73460.4,0.0,-0.98894,2e-05,1.56049]
[1780132604446,28.03,73461.94,0.0,-0.98891,2e-05,1.56419]
[1780132607467,28.03,73465.07,0.0,-0.98885,2e-05,1.57171]
[1780132608474,28.03,73469.95,0.0,-0.98876,2e-05,1.58351]
[1780132609606,28.03,73469.95,0.0,-0.98876,2e-05,1.58351]
[1780132609704,28.03,73469.39,0.0,-0.98877,2e-05,1.58215]
[1780132615523,28.03,73469.96,0.0,-0.98876,2e-05,1.58353]
[1780132620558,28.03,73470.24,0.0,-0.98875,2e-05,1.58421]
[1780132625594,28.03,73469.51,0.0,-0.98877,2e-05,1.58244]
[1780132630629,28.03,73469.74,0.0,-0.98876,2e-05,1.583]
[1780132633182,28.03,73469.54,0.0,-0.98877,2e-05,1.58251]
[1780132633223,28.03,73469.54,0.0,-0.98877,2e-05,1.58251]
[1780132633283,28.03,73468.71,0.0,-0.98878,2e-05,1.5805]
[1780132638685,28.03,73474.06,0.0,-0.98868,2e-05,1.5935]
[1780132640699,28.03,73477.9,0.0,-0.9886,2e-05,1.60287]
[1780132643720,28.03,73482.01,0.0,-0.98852,2e-05,1.61296]
[1780132645734,28.03,73484.89,0.0,-0.98846,2e-05,1.62006]
[1780132651776,28.03,73484.45,0.0,-0.98848,2e-05,1.61718]
[1780132657818,28.03,73485.14,0.0,-0.98847,2e-05,1.61888]
[1780132663860,28.03,73485.02,0.0,-0.98847,2e-05,1.61859]
[1780132668894,28.03,73487.55,0.0,-0.98842,2e-05,1.62484]
[1780132673930,28.03,73487.06,0.0,-0.98843,2e-05,1.62362]
[1780132678965,28.03,73487.07,0.0,-0.98843,2e-05,1.62365]
[1780132684000,28.03,73486.55,0.0,-0.98844,2e-05,1.62236]
[1780132689035,28.03,73483.87,0.0,-0.98849,2e-05,1.61575]
[1780132691049,28.03,73477.17,0.0,-0.98863,2e-05,1.59931]
[1780132692056,28.03,73478.6,0.0,-0.9886,2e-05,1.60281]
[1780132697091,28.03,73477.97,0.0,-0.98861,2e-05,1.60126]
[1780132702126,28.03,73478.14,0.0,-0.98861,2e-05,1.60168]
[1780132705147,28.03,73475.0,0.0,-0.98867,2e-05,1.59401]
[1780132710181,28.03,73473.76,0.0,-0.9887,2e-05,1.59099]
[1780132718242,28.03,73473.87,0.0,-0.98871,2e-05,1.58949]
[1780132725456,28.03,73473.14,0.0,-0.98872,2e-05,1.58771]
[1780132731333,28.03,73473.1,0.0,-0.98872,2e-05,1.58762]
[1780132736368,28.03,73472.83,0.0,-0.98873,2e-05,1.58696]
[1780132746439,28.03,73472.92,0.0,-0.98872,2e-05,1.58718]
[1780132751474,28.03,73472.7,0.0,-0.98873,2e-05,1.58664]
[1780132759531,28.03,73471.64,0.0,-0.98875,2e-05,1.58407]
[1780132763559,28.03,73466.24,0.0,-0.98885,2e-05,1.57102]
[1780132764566,28.03,73461.89,0.0,-0.98894,2e-05,1.56056]
[1780132766580,28.03,73456.26,0.0,-0.98905,2e-05,1.54712]
[1780132771615,28.03,73456.37,0.0,-0.98906,2e-05,1.54564]
[1780132773252,28.03,73456.37,0.0,-0.98906,2e-05,1.54564]
[1780132773470,28.03,73456.37,0.0,-0.98906,2e-05,1.54564]
[1780132778665,28.03,73455.98,0.0,-0.98906,2e-05,1.54471]
[1780132783210,28.03,73453.94,0.0,-0.9891,2e-05,1.53987]
[1780132783224,28.03,73453.94,0.0,-0.9891,2e-05,1.53987]
[1780132783312,28.03,73453.92,0.0,-0.9891,2e-05,1.53982]
[1780132788737,28.03,73456.72,0.0,-0.98905,2e-05,1.54647]
[1780132795786,28.03,73456.96,0.0,-0.98905,2e-05,1.54704]
[1780132797800,28.03,73448.12,0.0,-0.98921,2e-05,1.52612]
[1780132798807,28.03,73443.38,0.0,-0.9893,2e-05,1.51499]
[1780132803842,28.03,73444.79,0.0,-0.98928,2e-05,1.5183]
[1780132805856,28.03,73449.95,0.0,-0.98918,2e-05,1.53043]
[1780132811900,28.03,73450.63,0.0,-0.98917,2e-05,1.53204]
[1780132816935,28.03,73450.75,0.0,-0.98916,2e-05,1.53232]
[1780132821970,28.03,73451.03,0.0,-0.98916,2e-05,1.53298]
[1780132824991,28.03,73456.23,0.0,-0.98906,2e-05,1.54531]
[1780132825998,28.03,73462.86,0.0,-0.98893,2e-05,1.56114]
[1780132829020,28.03,73465.7,0.0,-0.98888,2e-05,1.56796]
[1780132834058,28.03,73463.73,0.0,-0.98893,2e-05,1.56147]
[1780132839092,28.03,73463.49,0.0,-0.98893,2e-05,1.5609]
[1780132840099,28.03,73460.76,0.0,-0.98898,2e-05,1.55436]
[1780132845134,28.03,73460.22,0.0,-0.989,2e-05,1.55307]
[1780132850169,28.03,73459.88,0.0,-0.989,2e-05,1.55226]
[1780132855204,28.03,73460.69,0.0,-0.98899,2e-05,1.5542]
[1780132861247,28.03,73460.12,0.0,-0.989,2e-05,1.55283]
[1780132862253,28.03,73455.7,0.0,-0.98908,2e-05,1.54231]
[1780132863263,28.03,73450.58,0.0,-0.98918,2e-05,1.53019]
[1780132870311,28.03,73448.97,0.0,-0.98921,2e-05,1.5264]
[1780132875346,28.03,73447.77,0.0,-0.98923,2e-05,1.52357]
[1780132880381,28.03,73448.82,0.0,-0.98921,2e-05,1.52604]
[1780132885416,28.03,73448.18,0.0,-0.98923,2e-05,1.52454]
[1780132890451,28.03,73447.04,0.0,-0.98925,2e-05,1.52186]
[1780132896493,28.03,73447.19,0.0,-0.98926,2e-05,1.52049]
[1780132902535,28.03,73447.13,0.0,-0.98926,2e-05,1.52035]
[1780132907570,28.03,73448.02,0.0,-0.98924,2e-05,1.52244]
[1780132913612,28.03,73447.0,0.0,-0.98926,2e-05,1.52004]
[1780132919654,28.03,73447.14,0.0,-0.98926,2e-05,1.52037]
[1780132924689,28.03,73447.88,0.0,-0.98924,2e-05,1.52211]
[1780132929723,28.03,73447.56,0.0,-0.98925,2e-05,1.52136]
[1780132934759,28.03,73450.61,0.0,-0.98919,2e-05,1.52853]
[1780132939794,28.03,73452.4,0.0,-0.98916,2e-05,1.53276]
[1780132944829,28.03,73452.38,0.0,-0.98916,2e-05,1.53271]
[1780132950871,28.03,73452.36,0.0,-0.98916,2e-05,1.53266]
[1780132955906,28.03,73450.85,0.0,-0.9892,2e-05,1.52737]
[1780132959934,28.03,73447.15,0.0,-0.98927,2e-05,1.51867]
[1780132960941,28.03,73443.53,0.0,-0.98934,2e-05,1.5102]
[1780132965976,28.03,73442.92,0.0,-0.98935,2e-05,1.50878]
[1780132973025,28.03,73442.76,0.0,-0.98935,2e-05,1.5084]
[1780132979066,28.03,73442.21,0.0,-0.98936,2e-05,1.50712]
[1780132984103,28.03,73443.17,0.0,-0.98934,2e-05,1.50936]
[1780132989138,28.03,73442.83,0.0,-0.98935,2e-05,1.50857]
[1780132994173,28.03,73441.58,0.0,-0.98937,2e-05,1.50565]
[1780132999208,28.03,73442.67,0.0,-0.98935,2e-05,1.50819]
[1780133004244,28.03,73443.4,0.0,-0.98934,2e-05,1.5099]
[1780133014314,28.03,73443.16,0.0,-0.98936,2e-05,1.50762]
[1780133019349,28.03,73444.52,0.0,-0.98933,2e-05,1.5108]
[1780133024399,28.03,73446.12,0.0,-0.9893,2e-05,1.51454]
[1780133029434,28.03,73446.26,0.0,-0.9893,2e-05,1.51487]
[1780133036483,28.03,73446.23,0.0,-0.9893,2e-05,1.5148]
[1780133041518,28.03,73446.26,0.0,-0.9893,2e-05,1.51487]
[1780133048567,28.03,73446.26,0.0,-0.9893,2e-05,1.51487]
[1780133053602,28.03,73446.96,0.0,-0.98928,2e-05,1.51651]
[1780133054609,28.03,73451.39,0.0,-0.9892,2e-05,1.52692]
[1780133056623,28.03,73453.6,0.0,-0.98916,2e-05,1.53213]
[1780133061658,28.03,73454.5,0.0,-0.98914,2e-05,1.53426]
[1780133072734,28.03,73456.14,0.0,-0.98912,2e-05,1.53641]
[1780133078778,28.03,73456.2,0.0,-0.98912,2e-05,1.53655]
[1780133087842,28.03,73454.77,0.0,-0.98915,2e-05,1.53317]
[1780133093237,28.03,73454.98,0.0,-0.98914,2e-05,1.53366]
[1780133099927,28.03,73455.64,0.0,-0.98913,2e-05,1.53523]
[1780133105969,28.03,73455.89,0.0,-0.98913,2e-05,1.53582]
[1780133115032,28.03,73456.31,0.0,-0.98912,2e-05,1.53681]
[1780133122081,28.03,73457.37,0.0,-0.9891,2e-05,1.53932]
[1780133127120,28.03,73457.84,0.0,-0.98909,2e-05,1.54044]
[1780133132152,28.03,73458.36,0.0,-0.98909,2e-05,1.53994]
[1780133138194,28.03,73458.31,0.0,-0.98909,2e-05,1.53982]
[1780133147257,28.03,73459.49,0.0,-0.98907,2e-05,1.54262]
[1780133152292,28.03,73459.44,0.0,-0.98907,2e-05,1.5425]
[1780133157329,28.03,73461.73,0.0,-0.98903,2e-05,1.54795]
[1780133165383,28.03,73461.75,0.0,-0.98903,2e-05,1.548]
[1780133170418,28.03,73462.43,0.0,-0.98901,2e-05,1.54962]
[1780133175452,28.03,73463.12,0.0,-0.989,2e-05,1.55127]
[1780133176460,28.03,73459.18,0.0,-0.98907,2e-05,1.54188]
[1780133182502,28.03,73459.13,0.0,-0.98908,2e-05,1.54176]
[1780133187537,28.03,73459.61,0.0,-0.98907,2e-05,1.5429]
[1780133194586,28.03,73459.65,0.0,-0.98908,2e-05,1.54126]
[1780133201635,28.03,73459.79,0.0,-0.98908,2e-05,1.54159]
[1780133206670,28.03,73460.19,0.0,-0.98907,2e-05,1.54254]
[1780133211705,28.03,73462.34,0.0,-0.98903,2e-05,1.54766]
[1780133214728,28.03,73465.1,0.0,-0.98897,2e-05,1.55425]
[1780133219762,28.03,73465.57,0.0,-0.98896,2e-05,1.55537]
[1780133227818,28.03,73465.45,0.0,-0.98897,2e-05,1.55509]
[1780133232854,28.03,73466.82,0.0,-0.98894,2e-05,1.55837]
[1780133237889,28.03,73467.27,0.0,-0.98893,2e-05,1.55944]
[1780133242924,28.03,73467.44,0.0,-0.98893,2e-05,1.55985]
[1780133249973,28.03,73469.54,0.0,-0.98889,2e-05,1.5649]
[1780133255008,28.03,73469.21,0.0,-0.98891,2e-05,1.56235]
[1780133268099,28.03,73469.44,0.0,-0.9889,2e-05,1.5629]
[1780133273135,28.03,73470.39,0.0,-0.98888,2e-05,1.56518]
[1780133278170,28.03,73470.59,0.0,-0.98888,2e-05,1.56566]
[1780133283205,28.03,73471.18,0.0,-0.98887,2e-05,1.56708]
[1780133288240,28.03,73470.47,0.0,-0.98888,2e-05,1.56537]
[1780133293276,28.03,73471.23,0.0,-0.98887,2e-05,1.5672]
[1780133300324,28.03,73471.45,0.0,-0.98886,2e-05,1.56773]
[1780133303277,28.03,73471.45,0.0,-0.98886,2e-05,1.56773]
[1780133304974,28.03,73471.45,0.0,-0.98886,2e-05,1.56773]
[1780133311401,28.03,73470.16,0.0,-0.9889,2e-05,1.56287]
[1780133320062,28.03,73470.51,0.0,-0.98889,2e-05,1.56371]
[1780133320222,28.03,73470.51,0.0,-0.98889,2e-05,1.56371]
[1780133320228,28.03,73470.51,0.0,-0.98889,2e-05,1.56371]
[1780133325504,28.03,73472.42,0.0,-0.98885,2e-05,1.56831]
[1780133327679,28.03,73472.54,0.0,-0.98885,2e-05,1.5686]
[1780133327723,28.03,73472.54,0.0,-0.98885,2e-05,1.5686]
[1780133333559,28.03,73472.76,0.0,-0.98885,2e-05,1.56913]
[1780133338757,28.03,73472.6,0.0,-0.98885,2e-05,1.56874]
[1780133344637,28.03,73472.49,0.0,-0.98885,2e-05,1.56848]
[1780133348644,28.03,73472.43,0.0,-0.98885,2e-05,1.56833]
[1780133348720,28.03,73472.43,0.0,-0.98885,2e-05,1.56833]
[1780133348745,28.03,73472.43,0.0,-0.98885,2e-05,1.56833]
[1780133350049,28.03,73472.43,0.0,-0.98885,2e-05,1.56833]
[1780133350223,28.03,73472.32,0.0,-0.98886,2e-05,1.56807]
[1780133355714,28.03,73472.35,0.0,-0.98886,2e-05,1.56814]
[1780133361756,28.03,73472.36,0.0,-0.98886,2e-05,1.56816]
[1780133366791,28.03,73472.53,0.0,-0.98885,2e-05,1.56857]
[1780133368065,28.03,73472.53,0.0,-0.98885,2e-05,1.56857]
[1780133368221,28.03,73472.53,0.0,-0.98885,2e-05,1.56857]
[1780133368285,28.03,73472.53,0.0,-0.98885,2e-05,1.56857]
[1780133369963,28.03,73472.53,0.0,-0.98885,2e-05,1.56857]
[1780133369971,28.03,73472.53,0.0,-0.98885,2e-05,1.56857]
[1780133375854,28.03,73472.56,0.0,-0.98886,2e-05,1.56688]
[1780133380750,28.03,73472.63,0.0,-0.98886,2e-05,1.56705]
[1780133380974,28.03,73472.63,0.0,-0.98886,2e-05,1.56705]
[1780133381075,28.03,73472.51,0.0,-0.98887,2e-05,1.56676]
[1780133384930,28.03,73472.75,0.0,-0.98886,2e-05,1.56734]
[1780133384973,28.03,73472.75,0.0,-0.98886,2e-05,1.56734]
[1780133395802,28.03,73472.97,0.0,-0.98886,2e-05,1.56787]
[1780133395970,28.03,73472.97,0.0,-0.98886,2e-05,1.56787]
[1780133396071,28.03,73472.97,0.0,-0.98886,2e-05,1.56787]
[1780133396131,28.03,73472.97,0.0,-0.98886,2e-05,1.56787]
[1780133396222,28.03,73472.97,0.0,-0.98886,2e-05,1.56787]
[1780133402971,28.03,73471.12,0.0,-0.98889,2e-05,1.56342]
[1780133403043,28.03,73471.03,0.0,-0.98889,2e-05,1.5632]
[1780133403222,28.03,73471.03,0.0,-0.98889,2e-05,1.5632]
[1780133404145,28.03,73471.03,0.0,-0.98889,2e-05,1.5632]
[1780133404222,28.03,73471.03,0.0,-0.98889,2e-05,1.5632]
[1780133410094,28.03,73472.3,0.0,-0.98887,2e-05,1.56626]
[1780133411291,28.03,73470.77,0.0,-0.9889,2e-05,1.56258]
[1780133411472,28.03,73470.77,0.0,-0.9889,2e-05,1.56258]
[1780133412110,28.03,73471.69,0.0,-0.98888,2e-05,1.56479]
[1780133412833,28.03,73471.69,0.0,-0.98888,2e-05,1.56479]
[1780133412973,28.03,73471.69,0.0,-0.98888,2e-05,1.56479]
[1780133421672,28.03,73472.03,0.0,-0.98887,2e-05,1.56561]
[1780133421723,28.03,73472.03,0.0,-0.98887,2e-05,1.56561]
[1780133421774,28.03,73472.22,0.0,-0.98887,2e-05,1.56607]
[1780133423561,28.03,73472.18,0.0,-0.98887,2e-05,1.56597]
[1780133423723,28.03,73472.18,0.0,-0.98887,2e-05,1.56597]
[1780133435629,28.03,73472.41,0.0,-0.98887,2e-05,1.56652]
[1780133435721,28.03,73472.41,0.0,-0.98887,2e-05,1.56652]
[1780133435730,28.03,73472.23,0.0,-0.98888,2e-05,1.56433]
[1780133436687,28.03,73472.23,0.0,-0.98888,2e-05,1.56433]
[1780133436721,28.03,73472.23,0.0,-0.98888,2e-05,1.56433]
[1780133444336,28.03,73472.52,0.0,-0.98888,2e-05,1.56503]
[1780133447397,28.03,73472.47,0.0,-0.98888,2e-05,1.56491]
[1780133447488,28.03,73472.47,0.0,-0.98888,2e-05,1.56491]
[1780133447543,28.03,73471.63,0.0,-0.98889,2e-05,1.56289]
[1780133449553,28.03,73471.86,0.0,-0.98889,2e-05,1.56344]
[1780133449722,28.03,73471.86,0.0,-0.98889,2e-05,1.56344]
[1780133461516,28.03,73471.89,0.0,-0.98889,2e-05,1.56351]
[1780133462959,28.03,73471.89,0.0,-0.98889,2e-05,1.56351]
[1780133462971,28.03,73471.89,0.0,-0.98889,2e-05,1.56351]
[1780133463656,28.03,73471.89,0.0,-0.98889,2e-05,1.56351]
[1780133463722,28.03,73471.89,0.0,-0.98889,2e-05,1.56351]
[1780133464478,28.03,73471.93,0.0,-0.98889,2e-05,1.56361]
[1780133472457,28.03,73471.93,0.0,-0.98889,2e-05,1.56361]
[1780133472469,28.03,73471.93,0.0,-0.98889,2e-05,1.56361]
[1780133472534,28.03,73472.27,0.0,-0.98888,2e-05,1.56443]
[1780133474161,28.03,73472.27,0.0,-0.98888,2e-05,1.56443]
[1780133474220,28.03,73470.87,0.0,-0.98891,2e-05,1.56106]
[1780133479583,28.03,73470.94,0.0,-0.98891,2e-05,1.56123]
[1780133484619,28.03,73470.9,0.0,-0.98891,2e-05,1.56113]
[1780133487682,28.03,73471.0,0.0,-0.98891,2e-05,1.56137]
[1780133487721,28.03,73471.0,0.0,-0.98891,2e-05,1.56137]
[1780133487784,28.03,73471.0,0.0,-0.98891,2e-05,1.56137]
[1780133488412,28.03,73471.0,0.0,-0.98891,2e-05,1.56137]
[1780133488470,28.03,73471.0,0.0,-0.98891,2e-05,1.56137]
[1780133497711,28.03,73471.33,0.0,-0.98891,2e-05,1.56041]
[1780133502321,28.03,73471.64,0.0,-0.98891,2e-05,1.56115]
[1780133502477,28.03,73471.64,0.0,-0.98891,2e-05,1.56115]
[1780133503232,28.03,73471.53,0.0,-0.98891,2e-05,1.56089]
[1780133503473,28.03,73471.53,0.0,-0.98891,2e-05,1.56089]
[1780133503575,28.03,73471.53,0.0,-0.98891,2e-05,1.56089]
[1780133508787,28.03,73471.64,0.0,-0.98891,2e-05,1.56115]
[1780133514829,28.03,73472.14,0.0,-0.9889,2e-05,1.56235]
[1780133518123,28.03,73472.14,0.0,-0.9889,2e-05,1.56235]
[1780133518219,28.03,73472.14,0.0,-0.9889,2e-05,1.56235]
[1780133523793,28.03,73471.66,0.0,-0.98891,2e-05,1.5612]
[1780133528928,28.03,73472.41,0.0,-0.98889,2e-05,1.563]
[1780133530237,28.03,73472.41,0.0,-0.98889,2e-05,1.563]
[1780133530471,28.03,73472.7,0.0,-0.98889,2e-05,1.5637]
[1780133531808,28.03,73472.7,0.0,-0.98889,2e-05,1.5637]
[1780133531970,28.03,73472.7,0.0,-0.98889,2e-05,1.5637]
[1780133532067,28.03,73472.53,0.0,-0.98889,2e-05,1.56329]
[1780133540359,28.03,73472.64,0.0,-0.98889,2e-05,1.56356]
[1780133543236,28.03,73473.5,0.0,-0.98887,2e-05,1.56562]
[1780133543469,28.03,73474.79,0.0,-0.98884,2e-05,1.56873]
[1780133544037,28.03,73474.78,0.0,-0.98885,2e-05,1.56871]
[1780133544321,28.03,73474.78,0.0,-0.98885,2e-05,1.56871]
[1780133544473,28.03,73474.78,0.0,-0.98885,2e-05,1.56871]
[1780133552093,28.03,73475.17,0.0,-0.98885,2e-05,1.56789]
[1780133557643,28.03,73474.78,0.0,-0.98886,2e-05,1.56695]
[1780133557720,28.03,73474.78,0.0,-0.98886,2e-05,1.56695]
[1780133557795,28.03,73474.78,0.0,-0.98886,2e-05,1.56695]
[1780133559733,28.03,73474.78,0.0,-0.98886,2e-05,1.56695]
[1780133559971,28.03,73474.78,0.0,-0.98886,2e-05,1.56695]
[1780133565185,28.03,73475.31,0.0,-0.98885,2e-05,1.56822]
[1780133566589,28.03,73475.11,0.0,-0.98885,2e-05,1.56774]
[1780133566766,28.03,73475.11,0.0,-0.98885,2e-05,1.56774]
[1780133566975,28.03,73475.11,0.0,-0.98885,2e-05,1.56774]
[1780133573241,28.03,73474.82,0.0,-0.98886,2e-05,1.56704]
[1780133575396,28.03,73474.88,0.0,-0.98886,2e-05,1.56719]
[1780133575471,28.03,73474.88,0.0,-0.98886,2e-05,1.56719]
[1780133576262,28.03,73474.85,0.0,-0.98886,2e-05,1.56711]
[1780133580198,28.03,73474.77,0.0,-0.98886,2e-05,1.56692]
[1780133580220,28.03,73474.77,0.0,-0.98886,2e-05,1.56692]
[1780133586214,28.03,73474.87,0.0,-0.98886,2e-05,1.56716]
[1780133595473,28.03,73474.57,0.0,-0.98886,2e-05,1.56644]
[1780133595724,28.03,73474.57,0.0,-0.98886,2e-05,1.56644]
[1780133595825,28.03,73473.92,0.0,-0.98887,2e-05,1.56487]
[1780133596851,28.03,73473.92,0.0,-0.98887,2e-05,1.56487]
[1780133596975,28.03,73473.92,0.0,-0.98887,2e-05,1.56487]
[1780133602447,28.03,73473.67,0.0,-0.98888,2e-05,1.56427]
[1780133607483,28.03,73473.53,0.0,-0.98888,2e-05,1.56394]
[1780133610031,28.03,73473.55,0.0,-0.98888,2e-05,1.56398]
[1780133610220,28.03,73473.55,0.0,-0.98888,2e-05,1.56398]
[1780133610321,28.03,73473.53,0.0,-0.98888,2e-05,1.56394]
[1780133611510,28.03,73473.55,0.0,-0.98888,2e-05,1.56398]
[1780133611721,28.03,73473.55,0.0,-0.98888,2e-05,1.56398]
[1780133619568,28.03,73473.56,0.0,-0.98889,2e-05,1.56225]
[1780133627235,28.03,73473.57,0.0,-0.98889,2e-05,1.56227]
[1780133627337,28.03,73473.57,0.0,-0.98889,2e-05,1.56227]
[1780133627471,28.03,73473.57,0.0,-0.98889,2e-05,1.56227]
[1780133627895,28.03,73473.57,0.0,-0.98889,2e-05,1.56227]
[1780133627972,28.03,73473.57,0.0,-0.98889,2e-05,1.56227]
[1780133628631,28.03,73468.46,0.0,-0.98899,2e-05,1.55003]
[1780133629638,28.03,73466.38,0.0,-0.98903,2e-05,1.54507]
[1780133631106,28.03,73466.38,0.0,-0.98903,2e-05,1.54507]
[1780133631227,28.03,73466.38,0.0,-0.98903,2e-05,1.54507]
[1780133631321,28.03,73464.64,0.0,-0.98907,2e-05,1.54093]
[1780133634140,28.03,73464.06,0.0,-0.98908,2e-05,1.53955]
[1780133634222,28.03,73464.06,0.0,-0.98908,2e-05,1.53955]
[1780133634287,28.03,73464.16,0.0,-0.98907,2e-05,1.53979]
[1780133639616,28.03,73465.01,0.0,-0.98906,2e-05,1.54181]
[1780133644361,28.03,73462.22,0.0,-0.98911,2e-05,1.53518]
[1780133644473,28.03,73462.22,0.0,-0.98911,2e-05,1.53518]
[1780133644743,28.03,73460.45,0.0,-0.98915,2e-05,1.53099]
[1780133645750,28.03,73458.78,0.0,-0.98918,2e-05,1.52705]
[1780133649777,28.03,73457.21,0.0,-0.98921,2e-05,1.52335]
[1780133652224,28.03,73457.39,0.0,-0.9892,2e-05,1.52377]
[1780133652322,28.03,73455.6,0.0,-0.98924,2e-05,1.51956]
[1780133652472,28.03,73455.6,0.0,-0.98924,2e-05,1.51956]
[1780133658841,28.03,73456.08,0.0,-0.98923,2e-05,1.52069]
[1780133659947,28.03,73456.08,0.0,-0.98923,2e-05,1.52069]
[1780133665901,28.03,73455.63,0.0,-0.98924,2e-05,1.51963]
[1780133666704,28.03,73455.82,0.0,-0.98923,2e-05,1.52008]
[1780133666724,28.03,73455.82,0.0,-0.98923,2e-05,1.52008]
[1780133668977,28.03,73456.17,0.0,-0.98923,2e-05,1.5209]
[1780133669020,28.03,73456.17,0.0,-0.98923,2e-05,1.5209]
[1780133674953,28.03,73457.19,0.0,-0.98922,2e-05,1.52157]
[1780133679988,28.03,73456.89,0.0,-0.98923,2e-05,1.52087]
[1780133685023,28.03,73460.67,0.0,-0.98915,2e-05,1.52978]
[1780133686187,28.03,73460.67,0.0,-0.98915,2e-05,1.52978]
[1780133686221,28.03,73460.67,0.0,-0.98915,2e-05,1.52978]
[1780133686976,28.03,73461.91,0.0,-0.98913,2e-05,1.53271]
[1780133687036,28.03,73461.89,0.0,-0.98913,2e-05,1.53266]
[1780133687931,28.03,73461.89,0.0,-0.98913,2e-05,1.53266]
[1780133692534,28.03,73464.08,0.0,-0.98909,2e-05,1.53786]
[1780133693079,28.03,73471.58,0.0,-0.98894,2e-05,1.55574]
[1780133694085,28.03,73476.23,0.0,-0.98885,2e-05,1.56691]
[1780133698114,28.03,73469.67,0.0,-0.98898,2e-05,1.55117]
[1780133699280,28.03,73469.67,0.0,-0.98898,2e-05,1.55117]
[1780133699379,28.03,73462.98,0.0,-0.98911,2e-05,1.53525]
[1780133699472,28.03,73462.98,0.0,-0.98911,2e-05,1.53525]
[1780133701241,28.03,73463.34,0.0,-0.9891,2e-05,1.5361]
[1780133701322,28.03,73463.02,0.0,-0.98911,2e-05,1.53534]
[1780133701471,28.03,73463.02,0.0,-0.98911,2e-05,1.53534]
[1780133707177,28.03,73463.21,0.0,-0.98911,2e-05,1.53579]
[1780133709191,28.03,73469.04,0.0,-0.98899,2e-05,1.54966]
[1780133710198,28.03,73474.46,0.0,-0.98889,2e-05,1.56265]
[1780133710597,28.03,73474.46,0.0,-0.98889,2e-05,1.56265]
[1780133710722,28.03,73474.46,0.0,-0.98889,2e-05,1.56265]
[1780133713220,28.03,73469.1,0.0,-0.98899,2e-05,1.54981]
[1780133714266,28.03,73469.1,0.0,-0.98899,2e-05,1.54981]
[1780133714401,28.03,73469.1,0.0,-0.98899,2e-05,1.54981]
[1780133714367,28.03,73464.07,0.0,-0.98909,2e-05,1.53783]
[1780133714471,28.03,73464.07,0.0,-0.98909,2e-05,1.53783]
[1780133715234,28.03,73464.13,0.0,-0.98909,2e-05,1.53797]
[1780133720232,28.03,73464.37,0.0,-0.98908,2e-05,1.53854]
[1780133720471,28.03,73464.17,0.0,-0.98909,2e-05,1.53807]
[1780133721260,28.03,73464.17,0.0,-0.98909,2e-05,1.53807]
[1780133721277,28.03,73464.18,0.0,-0.98909,2e-05,1.53809]
[1780133721470,28.03,73464.18,0.0,-0.98909,2e-05,1.53809]
[1780133732354,28.03,73465.46,0.0,-0.98907,2e-05,1.53939]
[1780133736032,28.03,73465.34,0.0,-0.98908,2e-05,1.53911]
[1780133736221,28.03,73465.34,0.0,-0.98908,2e-05,1.53911]
[1780133740383,28.03,73465.41,0.0,-0.98907,2e-05,1.53927]
[1780133740410,28.03,73470.37,0.0,-0.98898,2e-05,1.55109]
[1780133740471,28.03,73470.37,0.0,-0.98898,2e-05,1.55109]
[1780133741444,28.03,73470.37,0.0,-0.98898,2e-05,1.55109]
[1780133741469,28.03,73473.23,0.0,-0.98892,2e-05,1.55794]
[1780133742424,28.03,73474.6,0.0,-0.9889,2e-05,1.56123]
[1780133746211,28.03,73475.53,0.0,-0.98888,2e-05,1.56346]
[1780133746220,28.03,73475.53,0.0,-0.98888,2e-05,1.56346]
[1780133751888,28.03,73477.52,0.0,-0.98884,2e-05,1.56826]
[1780133751970,28.03,73477.52,0.0,-0.98884,2e-05,1.56826]
[1780133751989,28.03,73477.49,0.0,-0.98884,2e-05,1.56819]
[1780133756498,28.03,73477.01,0.0,-0.98885,2e-05,1.56703]
[1780133756721,28.03,73477.01,0.0,-0.98885,2e-05,1.56703]
[1780133763211,28.03,73479.12,0.0,-0.98881,2e-05,1.57212]
[1780133763218,28.03,73479.12,0.0,-0.98881,2e-05,1.57212]
[1780133765298,28.03,73481.94,0.0,-0.98875,2e-05,1.57895]
[1780133765469,28.03,73481.94,0.0,-0.98875,2e-05,1.57895]
[1780133765382,28.03,73482.86,0.0,-0.98874,2e-05,1.58118]
[1780133770625,28.03,73484.35,0.0,-0.98871,2e-05,1.5848]
[1780133773708,28.03,73484.76,0.0,-0.9887,2e-05,1.5858]
[1780133773721,28.03,73484.76,0.0,-0.9887,2e-05,1.5858]
[1780133779688,28.03,73485.35,0.0,-0.98869,2e-05,1.58723]
[1780133783302,28.03,73485.54,0.0,-0.98868,2e-05,1.58769]
[1780133783470,28.03,73485.54,0.0,-0.98868,2e-05,1.58769]
[1780133783973,28.03,73485.32,0.0,-0.98869,2e-05,1.58716]
[1780133784219,28.03,73485.32,0.0,-0.98869,2e-05,1.58716]
[1780133784320,28.03,73485.55,0.0,-0.98868,2e-05,1.58772]
[1780133790766,28.03,73486.67,0.0,-0.98866,2e-05,1.59045]
[1780133792623,28.03,73486.65,0.0,-0.98867,2e-05,1.58862]
[1780133792720,28.03,73486.65,0.0,-0.98867,2e-05,1.58862]
[1780133797816,28.03,73488.12,0.0,-0.98864,2e-05,1.5922]
[1780133803858,28.03,73488.32,0.0,-0.98864,2e-05,1.59269]
[1780133807154,28.03,73488.32,0.0,-0.98864,2e-05,1.59269]
[1780133807222,28.03,73488.32,0.0,-0.98864,2e-05,1.59269]
[1780133807920,28.03,73488.32,0.0,-0.98864,2e-05,1.59269]
[1780133807970,28.03,73488.32,0.0,-0.98864,2e-05,1.59269]
[1780133808012,28.03,73488.32,0.0,-0.98864,2e-05,1.59269]
[1780133813057,28.03,73488.24,0.0,-0.98864,2e-05,1.5925]
[1780133820978,28.03,73488.45,0.0,-0.98864,2e-05,1.59301]
[1780133822854,28.03,73488.22,0.0,-0.98864,2e-05,1.59245]
[1780133822970,28.03,73488.22,0.0,-0.98864,2e-05,1.59245]
[1780133824814,28.03,73486.91,0.0,-0.98867,2e-05,1.58925]
[1780133824970,28.03,73486.91,0.0,-0.98867,2e-05,1.58925]
[1780133825071,28.03,73486.91,0.0,-0.98867,2e-05,1.58925]
[1780133829026,28.03,73486.87,0.0,-0.98867,2e-05,1.58915]
[1780133829219,28.03,73486.87,0.0,-0.98867,2e-05,1.58915]
[1780133829321,28.03,73483.09,0.0,-0.98874,2e-05,1.57996]
[1780133831954,28.03,73481.05,0.0,-0.98878,2e-05,1.57502]
[1780133831970,28.03,73481.05,0.0,-0.98878,2e-05,1.57502]
[1780133832054,28.03,73478.81,0.0,-0.98883,2e-05,1.5696]
[1780133832749,28.03,73478.81,0.0,-0.98883,2e-05,1.5696]
[1780133832971,28.03,73478.81,0.0,-0.98883,2e-05,1.5696]
[1780133833062,28.03,73475.68,0.0,-0.98889,2e-05,1.56206]
[1780133838097,28.03,73475.58,0.0,-0.98889,2e-05,1.56182]
[1780133839456,28.03,73475.58,0.0,-0.98889,2e-05,1.56182]
[1780133839471,28.03,73475.58,0.0,-0.98889,2e-05,1.56182]
[1780133839460,28.03,73475.81,0.0,-0.98889,2e-05,1.56238]
[1780133845148,28.03,73473.75,0.0,-0.98893,2e-05,1.55743]
[1780133846506,28.03,73473.75,0.0,-0.98893,2e-05,1.55743]
[1780133846719,28.03,73473.75,0.0,-0.98893,2e-05,1.55743]
[1780133852197,28.03,73474.71,0.0,-0.98892,2e-05,1.55797]
[1780133857232,28.03,73475.07,0.0,-0.98891,2e-05,1.55884]
[1780133858501,28.03,73475.07,0.0,-0.98891,2e-05,1.55884]
[1780133858719,28.03,73475.03,0.0,-0.98891,2e-05,1.55874]
[1780133864281,28.03,73475.28,0.0,-0.98891,2e-05,1.55934]
[1780133865412,28.03,73475.28,0.0,-0.98891,2e-05,1.55934]
[1780133865469,28.03,73475.28,0.0,-0.98891,2e-05,1.55934]
[1780133865513,28.03,73475.28,0.0,-0.98891,2e-05,1.55934]
[1780133866971,28.03,73475.31,0.0,-0.98891,2e-05,1.55941]
[1780133872337,28.03,73478.26,0.0,-0.98885,2e-05,1.56651]
[1780133872658,28.03,73478.26,0.0,-0.98885,2e-05,1.56651]
[1780133872720,28.03,73478.26,0.0,-0.98885,2e-05,1.56651]
[1780133873330,28.03,73478.26,0.0,-0.98885,2e-05,1.56651]
[1780133873470,28.03,73478.26,0.0,-0.98885,2e-05,1.56651]
[1780133873571,28.03,73479.03,0.0,-0.98883,2e-05,1.56837]
[1780133878902,28.03,73479.07,0.0,-0.98883,2e-05,1.56846]
[1780133881855,28.03,73477.61,0.0,-0.98886,2e-05,1.56495]
[1780133881970,28.03,73477.61,0.0,-0.98886,2e-05,1.56495]
[1780133884250,28.03,73473.88,0.0,-0.98894,2e-05,1.55598]
[1780133884641,28.03,73473.02,0.0,-0.98895,2e-05,1.55392]
[1780133884721,28.03,73473.02,0.0,-0.98895,2e-05,1.55392]
[1780133885417,28.03,73473.02,0.0,-0.98895,2e-05,1.55392]
[1780133885475,28.03,73473.02,0.0,-0.98895,2e-05,1.55392]
[1780133885519,28.03,73469.72,0.0,-0.98902,2e-05,1.54604]
[1780133886436,28.03,73466.43,0.0,-0.98908,2e-05,1.53821]
[1780133891379,28.03,73465.37,0.0,-0.9891,2e-05,1.53569]
[1780133891470,28.03,73465.37,0.0,-0.9891,2e-05,1.53569]
[1780133891919,28.03,73466.72,0.0,-0.98907,2e-05,1.5389]
[1780133891972,28.03,73466.72,0.0,-0.98907,2e-05,1.5389]
[1780133892476,28.03,73467.7,0.0,-0.98905,2e-05,1.54123]
[1780133897512,28.03,73468.66,0.0,-0.98904,2e-05,1.54351]
[1780133904510,28.03,73468.59,0.0,-0.98904,2e-05,1.54335]
[1780133904720,28.03,73468.66,0.0,-0.98904,2e-05,1.54351]
[1780133909815,28.03,73469.9,0.0,-0.98901,2e-05,1.54647]
[1780133909970,28.03,73469.9,0.0,-0.98901,2e-05,1.54647]
[1780133910603,28.03,73469.19,0.0,-0.98903,2e-05,1.54477]
[1780133916645,28.03,73469.23,0.0,-0.98904,2e-05,1.54312]
[1780133921680,28.03,73469.13,0.0,-0.98904,2e-05,1.54288]
[1780133924682,28.03,73469.23,0.0,-0.98904,2e-05,1.54312]
[1780133931750,28.03,73469.27,0.0,-0.98904,2e-05,1.54322]
[1780133938799,28.03,73469.81,0.0,-0.98903,2e-05,1.5445]
[1780133943834,28.03,73469.42,0.0,-0.98903,2e-05,1.54357]
[1780133949876,28.03,73468.95,0.0,-0.98904,2e-05,1.54246]
[1780133954978,28.03,73469.3,0.0,-0.98904,2e-05,1.54329]
[1780133955221,28.03,73469.3,0.0,-0.98904,2e-05,1.54329]
[1780133955322,28.03,73469.3,0.0,-0.98904,2e-05,1.54329]
[1780133960953,28.03,73468.97,0.0,-0.98904,2e-05,1.5425]
[1780133965988,28.03,73469.85,0.0,-0.98903,2e-05,1.5446]
[1780133972029,28.03,73471.29,0.0,-0.98901,2e-05,1.54628]
[1780133982102,28.03,73470.87,0.0,-0.98902,2e-05,1.54528]
[1780133989150,28.03,73470.6,0.0,-0.98902,2e-05,1.54464]
[1780134001234,28.03,73470.01,0.0,-0.98903,2e-05,1.54323]
[1780134004255,28.03,73463.34,0.0,-0.98916,2e-05,1.52741]
[1780134009290,28.03,73463.96,0.0,-0.98915,2e-05,1.52888]
[1780134010650,28.03,73463.96,0.0,-0.98915,2e-05,1.52888]
[1780134010720,28.03,73463.96,0.0,-0.98915,2e-05,1.52888]
[1780134016339,28.03,73463.25,0.0,-0.98916,2e-05,1.5272]
[1780134018390,28.03,73461.99,0.0,-0.98919,2e-05,1.52422]
[1780134018469,28.03,73461.99,0.0,-0.98919,2e-05,1.52422]
[1780134018571,28.03,73461.32,0.0,-0.9892,2e-05,1.52264]
[1780134024408,28.03,73458.5,0.0,-0.98925,2e-05,1.51601]
[1780134033471,28.03,73459.44,0.0,-0.98925,2e-05,1.51649]
[1780134038506,28.03,73458.19,0.0,-0.98927,2e-05,1.51356]
[1780134043542,28.03,73457.77,0.0,-0.98928,2e-05,1.51257]
[1780134053613,28.03,73457.77,0.0,-0.98928,2e-05,1.51257]
[1780134063683,28.03,73457.56,0.0,-0.98928,2e-05,1.51208]
[1780134076062,28.03,73457.83,0.0,-0.98928,2e-05,1.51271]
[1780134081809,28.03,73458.09,0.0,-0.98927,2e-05,1.51332]
[1780134088857,28.03,73458.12,0.0,-0.98927,2e-05,1.51339]
[1780134093893,28.03,73458.15,0.0,-0.98928,2e-05,1.51174]
[1780134098928,28.03,73458.26,0.0,-0.98928,2e-05,1.512]
[1780134106985,28.03,73458.15,0.0,-0.98928,2e-05,1.51174]
[1780134112021,28.03,73458.19,0.0,-0.98928,2e-05,1.51183]
[1780134117058,28.03,73458.24,0.0,-0.98928,2e-05,1.51195]
[1780134122093,28.03,73458.17,0.0,-0.98928,2e-05,1.51179]
[1780134127128,28.03,73458.21,0.0,-0.98928,2e-05,1.51188]
[1780134135184,28.03,73458.28,0.0,-0.98928,2e-05,1.51204]
[1780134141227,28.03,73457.88,0.0,-0.98929,2e-05,1.51111]
[1780134146262,28.03,73457.84,0.0,-0.98929,2e-05,1.51101]
[1780134151297,28.03,73457.51,0.0,-0.98931,2e-05,1.50852]
[1780134156333,28.03,73457.87,0.0,-0.9893,2e-05,1.50936]
[1780134162376,28.03,73458.73,0.0,-0.98929,2e-05,1.51137]
[1780134167412,28.03,73461.55,0.0,-0.98923,2e-05,1.51799]
[1780134172447,28.03,73461.62,0.0,-0.98923,2e-05,1.51816]
[1780134177482,28.03,73462.22,0.0,-0.98922,2e-05,1.51957]
[1780134182516,28.03,73461.61,0.0,-0.98923,2e-05,1.51813]
[1780134187552,28.03,73461.67,0.0,-0.98923,2e-05,1.51828]
[1780134193594,28.03,73461.79,0.0,-0.98923,2e-05,1.51856]
[1780134198822,28.03,73461.79,0.0,-0.98923,2e-05,1.51856]
[1780134204671,28.03,73462.29,0.0,-0.98922,2e-05,1.51973]
[1780134216756,28.03,73462.6,0.0,-0.98922,2e-05,1.51873]
[1780134224812,28.03,73462.69,0.0,-0.98922,2e-05,1.51894]
[1780134229847,28.03,73462.54,0.0,-0.98922,2e-05,1.51859]
[1780134234882,28.03,73462.63,0.0,-0.98922,2e-05,1.5188]
[1780134239917,28.03,73462.78,0.0,-0.98922,2e-05,1.51916]
[1780134244952,28.03,73462.94,0.0,-0.98922,2e-05,1.51953]
[1780134250994,28.03,73462.73,0.0,-0.98922,2e-05,1.51904]
[1780134261065,28.03,73462.73,0.0,-0.98922,2e-05,1.51904]
[1780134266100,28.03,73463.32,0.0,-0.98921,2e-05,1.52043]
[1780134280198,28.03,73463.23,0.0,-0.98922,2e-05,1.51848]
[1780134287248,28.03,73467.99,0.0,-0.98913,2e-05,1.52972]
[1780134289261,28.03,73472.6,0.0,-0.98904,2e-05,1.54066]
[1780134291275,28.03,73475.86,0.0,-0.98898,2e-05,1.54843]
[1780134296310,28.03,73475.66,0.0,-0.98899,2e-05,1.54795]
[1780134301345,28.03,73474.67,0.0,-0.989,2e-05,1.54559]
[1780134302188,28.03,73474.67,0.0,-0.989,2e-05,1.54559]
[1780134304979,28.03,73473.46,0.0,-0.98903,2e-05,1.54271]
[1780134306764,28.03,73473.54,0.0,-0.98903,2e-05,1.5429]
[1780134306980,28.03,73473.54,0.0,-0.98903,2e-05,1.5429]
[1780134307081,28.03,73473.54,0.0,-0.98903,2e-05,1.5429]
[1780134312421,28.03,73475.33,0.0,-0.98899,2e-05,1.54717]
[1780134314296,28.03,73475.28,0.0,-0.98899,2e-05,1.54705]
[1780134314470,28.03,73475.28,0.0,-0.98899,2e-05,1.54705]
[1780134321333,28.03,73475.3,0.0,-0.98899,2e-05,1.54709]
[1780134326520,28.03,73476.48,0.0,-0.98897,2e-05,1.54991]
[1780134331665,28.03,73476.69,0.0,-0.98897,2e-05,1.55042]
[1780134331720,28.03,73476.69,0.0,-0.98897,2e-05,1.55042]
[1780134331766,28.03,73476.46,0.0,-0.98898,2e-05,1.54811]
[1780134332522,28.03,73476.46,0.0,-0.98898,2e-05,1.54811]
[1780134332724,28.03,73476.46,0.0,-0.98898,2e-05,1.54811]
[1780134338606,28.03,73476.65,0.0,-0.98898,2e-05,1.54857]
[1780134343641,28.03,73476.53,0.0,-0.98898,2e-05,1.54828]
[1780134344770,28.03,73476.53,0.0,-0.98898,2e-05,1.54828]
[1780134344980,28.03,73476.53,0.0,-0.98898,2e-05,1.54828]
[1780134345019,28.03,73476.62,0.0,-0.98898,2e-05,1.54849]
[1780134345743,28.03,73476.62,0.0,-0.98898,2e-05,1.54849]
[1780134345974,28.03,73476.62,0.0,-0.98898,2e-05,1.54849]
[1780134351697,28.03,73476.71,0.0,-0.98898,2e-05,1.54871]
[1780134360760,28.03,73477.87,0.0,-0.98895,2e-05,1.55148]
[1780134366109,28.03,73479.5,0.0,-0.98892,2e-05,1.55539]
[1780134366221,28.03,73479.5,0.0,-0.98892,2e-05,1.55539]
[1780134366864,28.03,73479.5,0.0,-0.98892,2e-05,1.55539]
[1780134366978,28.03,73479.5,0.0,-0.98892,2e-05,1.55539]
[1780134367080,28.03,73479.5,0.0,-0.98892,2e-05,1.55539]
[1780134374858,28.03,73479.54,0.0,-0.98892,2e-05,1.55549]
[1780134379893,28.03,73479.53,0.0,-0.98892,2e-05,1.55546]
[1780134381834,28.03,73479.37,0.0,-0.98893,2e-05,1.55508]
[1780134381973,28.03,73479.37,0.0,-0.98893,2e-05,1.55508]
[1780134382066,28.03,73479.22,0.0,-0.98893,2e-05,1.55472]
[1780134382606,28.03,73479.22,0.0,-0.98893,2e-05,1.55472]
[1780134382723,28.03,73479.22,0.0,-0.98893,2e-05,1.55472]
[1780134387949,28.03,73479.6,0.0,-0.98892,2e-05,1.55563]
[1780134392984,28.03,73479.29,0.0,-0.98894,2e-05,1.55313]
[1780134398018,28.03,73479.55,0.0,-0.98893,2e-05,1.55375]
[1780134405068,28.03,73478.96,0.0,-0.98895,2e-05,1.55234]
[1780134417152,28.03,73479.82,0.0,-0.98893,2e-05,1.5544]
[1780134424707,28.03,73479.82,0.0,-0.98893,2e-05,1.5544]
[1780134424733,28.03,73479.82,0.0,-0.98893,2e-05,1.5544]
[1780134424747,28.03,73479.82,0.0,-0.98893,2e-05,1.5544]
[1780134425768,28.03,73479.82,0.0,-0.98893,2e-05,1.5544]
[1780134425972,28.03,73479.82,0.0,-0.98893,2e-05,1.5544]
[1780134438300,28.03,73479.16,0.0,-0.98894,2e-05,1.55282]
[1780134443595,28.03,73479.09,0.0,-0.98894,2e-05,1.55265]
[1780134450384,28.03,73478.87,0.0,-0.98895,2e-05,1.55212]
[1780134456077,28.03,73479.78,0.0,-0.98894,2e-05,1.55254]
[1780134456225,28.03,73479.78,0.0,-0.98894,2e-05,1.55254]
[1780134456250,28.03,73479.78,0.0,-0.98894,2e-05,1.55254]
[1780134456699,28.03,73479.78,0.0,-0.98894,2e-05,1.55254]
[1780134456723,28.03,73479.78,0.0,-0.98894,2e-05,1.55254]
[1780134462470,28.03,73480.18,0.0,-0.98893,2e-05,1.5535]
[1780134467504,28.03,73479.54,0.0,-0.98895,2e-05,1.55197]
[1780134472539,28.03,73479.03,0.0,-0.98896,2e-05,1.55075]
[1780134476150,28.03,73479.0,0.0,-0.98896,2e-05,1.55067]
[1780134476221,28.03,73479.0,0.0,-0.98896,2e-05,1.55067]
[1780134476251,28.03,73479.0,0.0,-0.98896,2e-05,1.55067]
[1780134476931,28.03,73479.0,0.0,-0.98896,2e-05,1.55067]
[1780134476972,28.03,73479.0,0.0,-0.98896,2e-05,1.55067]
[1780134480595,28.03,73475.1,0.0,-0.98903,2e-05,1.54136]
[1780134481602,28.03,73472.25,0.0,-0.98909,2e-05,1.53458]
[1780134485317,28.03,73473.06,0.0,-0.98907,2e-05,1.53651]
[1780134485470,28.03,73473.06,0.0,-0.98907,2e-05,1.53651]
[1780134485630,28.03,73473.02,0.0,-0.98907,2e-05,1.53641]
[1780134486416,28.03,73473.02,0.0,-0.98907,2e-05,1.53641]
[1780134486469,28.03,73473.02,0.0,-0.98907,2e-05,1.53641]
[1780134491672,28.03,73473.1,0.0,-0.98907,2e-05,1.5366]
[1780134495465,28.03,73473.02,0.0,-0.98907,2e-05,1.53641]
[1780134495471,28.03,73473.02,0.0,-0.98907,2e-05,1.53641]
[1780134501744,28.03,73473.23,0.0,-0.98907,2e-05,1.53691]
[1780134506786,28.03,73473.45,0.0,-0.98906,2e-05,1.53743]
[1780134510923,28.03,73473.53,0.0,-0.98906,2e-05,1.53762]
[1780134510973,28.03,73473.53,0.0,-0.98906,2e-05,1.53762]
[1780134511074,28.03,73473.48,0.0,-0.98908,2e-05,1.53576]
[1780134511641,28.03,73473.48,0.0,-0.98908,2e-05,1.53576]
[1780134511720,28.03,73473.48,0.0,-0.98908,2e-05,1.53576]
[1780134516849,28.03,73473.19,0.0,-0.98908,2e-05,1.53507]
[1780134519432,28.03,73473.92,0.0,-0.98907,2e-05,1.5368]
[1780134519471,28.03,73473.92,0.0,-0.98907,2e-05,1.5368]
[1780134519946,28.03,73473.92,0.0,-0.98907,2e-05,1.5368]
[1780134519969,28.03,73473.92,0.0,-0.98907,2e-05,1.5368]
[1780134520017,28.03,73474.12,0.0,-0.98906,2e-05,1.53728]
[1780134524527,28.03,73473.4,0.0,-0.98908,2e-05,1.53557]
[1780134524724,28.03,73473.4,0.0,-0.98908,2e-05,1.53557]
[1780134534405,28.03,73473.85,0.0,-0.98907,2e-05,1.53664]
[1780134534468,28.03,73473.85,0.0,-0.98907,2e-05,1.53664]
[1780134540013,28.03,73473.99,0.0,-0.98907,2e-05,1.53697]
[1780134546053,28.03,73474.01,0.0,-0.98907,2e-05,1.53702]
[1780134548066,28.03,73468.95,0.0,-0.98916,2e-05,1.52503]
[1780134549074,28.03,73472.1,0.0,-0.9891,2e-05,1.53248]
[1780134550285,28.03,73472.1,0.0,-0.9891,2e-05,1.53248]
[1780134550471,28.03,73473.78,0.0,-0.98907,2e-05,1.53647]
[1780134551099,28.03,73473.78,0.0,-0.98907,2e-05,1.53647]
[1780134551219,28.03,73473.78,0.0,-0.98907,2e-05,1.53647]
[1780134551320,28.03,73473.67,0.0,-0.98907,2e-05,1.53621]
[1780134557131,28.03,73474.65,0.0,-0.98905,2e-05,1.53854]
[1780134563173,28.03,73474.53,0.0,-0.98906,2e-05,1.53825]
[1780134568208,28.03,73474.08,0.0,-0.98906,2e-05,1.53718]
[1780134578278,28.03,73474.63,0.0,-0.98907,2e-05,1.53674]
[1780134580146,28.03,73474.48,0.0,-0.98907,2e-05,1.53639]
[1780134580223,28.03,73474.48,0.0,-0.98907,2e-05,1.53639]
[1780134580247,28.03,73474.48,0.0,-0.98907,2e-05,1.53639]
[1780134580836,28.03,73474.48,0.0,-0.98907,2e-05,1.53639]
[1780134580975,28.03,73474.48,0.0,-0.98907,2e-05,1.53639]
[1780134586338,28.03,73473.73,0.0,-0.98908,2e-05,1.5346]
[1780134586630,28.03,73473.73,0.0,-0.98908,2e-05,1.5346]
[1780134586721,28.03,73473.73,0.0,-0.98908,2e-05,1.5346]
[1780134587345,28.03,73473.65,0.0,-0.98908,2e-05,1.53442]
[1780134587469,28.03,73473.65,0.0,-0.98908,2e-05,1.53442]
[1780134593387,28.03,73474.68,0.0,-0.98906,2e-05,1.53686]
[1780134594841,28.03,73474.69,0.0,-0.98906,2e-05,1.53689]
[1780134594971,28.03,73474.69,0.0,-0.98906,2e-05,1.53689]
[1780134597011,28.03,73474.73,0.0,-0.98906,2e-05,1.53698]
[1780134597228,28.03,73474.73,0.0,-0.98906,2e-05,1.53698]
[1780134597328,28.03,73474.73,0.0,-0.98906,2e-05,1.53698]
[1780134602450,28.03,73475.38,0.0,-0.98905,2e-05,1.53853]
[1780134606416,28.03,73474.78,0.0,-0.98906,2e-05,1.5371]
[1780134606468,28.03,73474.78,0.0,-0.98906,2e-05,1.5371]
[1780134611513,28.03,73473.59,0.0,-0.98909,2e-05,1.53427]
[1780134615086,28.03,73473.53,0.0,-0.98909,2e-05,1.53413]
[1780134615224,28.03,73473.53,0.0,-0.98909,2e-05,1.53413]
[1780134615300,28.03,73473.53,0.0,-0.98909,2e-05,1.53413]
[1780134615401,28.03,73473.53,0.0,-0.98909,2e-05,1.53413]
[1780134615476,28.03,73473.53,0.0,-0.98909,2e-05,1.53413]
[1780134620576,28.03,73475.67,0.0,-0.98905,2e-05,1.53922]
[1780134624321,28.03,73476.22,0.0,-0.98903,2e-05,1.54053]
[1780134624423,28.03,73477.23,0.0,-0.98902,2e-05,1.54293]
[1780134624473,28.03,73477.23,0.0,-0.98902,2e-05,1.54293]
[1780134624881,28.03,73477.23,0.0,-0.98902,2e-05,1.54293]
[1780134624972,28.03,73477.23,0.0,-0.98902,2e-05,1.54293]
[1780134624980,28.03,73477.53,0.0,-0.98901,2e-05,1.54365]
[1780134626618,28.03,73480.71,0.0,-0.98895,2e-05,1.55125]
[1780134627624,28.03,73484.14,0.0,-0.98888,2e-05,1.55948]
[1780134628632,28.03,73488.86,0.0,-0.98879,2e-05,1.57087]
[1780134630646,28.03,73491.71,0.0,-0.98873,2e-05,1.57778]
[1780134632199,28.03,73491.71,0.0,-0.98873,2e-05,1.57778]
[1780134632229,28.03,73491.71,0.0,-0.98873,2e-05,1.57778]
[1780134632237,28.03,73493.39,0.0,-0.98871,2e-05,1.58008]
[1780134632660,28.03,73498.19,0.0,-0.98862,2e-05,1.59178]
[1780134633668,28.03,73501.1,0.0,-0.98856,2e-05,1.59891]
[1780134634898,28.03,73502.83,0.0,-0.98852,2e-05,1.60316]
[1780134635681,28.03,73505.77,0.0,-0.98846,2e-05,1.6104]
[1780134638809,28.03,73506.96,0.0,-0.98844,2e-05,1.61334]
[1780134638973,28.03,73506.96,0.0,-0.98844,2e-05,1.61334]
[1780134640716,28.03,73503.5,0.0,-0.98851,2e-05,1.60481]
[1780134641982,28.03,73503.5,0.0,-0.98851,2e-05,1.60481]
[1780134642229,28.03,73503.5,0.0,-0.98851,2e-05,1.60481]
[1780134642331,28.03,73502.5,0.0,-0.98853,2e-05,1.60235]
[1780134645399,28.03,73502.43,0.0,-0.98853,2e-05,1.60218]
[1780134645469,28.03,73501.63,0.0,-0.98855,2e-05,1.60021]
[1780134650786,28.03,73502.9,0.0,-0.98852,2e-05,1.60333]
[1780134652900,28.03,73503.38,0.0,-0.98851,2e-05,1.60451]
[1780134652970,28.03,73503.38,0.0,-0.98851,2e-05,1.60451]
[1780134655013,28.03,73503.62,0.0,-0.98851,2e-05,1.6051]
[1780134655221,28.03,73503.62,0.0,-0.98851,2e-05,1.6051]
[1780134655321,28.03,73503.58,0.0,-0.98851,2e-05,1.60501]
[1780134662871,28.03,73503.43,0.0,-0.98851,2e-05,1.60464]
[1780134665184,28.03,73503.43,0.0,-0.98851,2e-05,1.60464]
[1780134665219,28.03,73503.43,0.0,-0.98851,2e-05,1.60464]
[1780134665891,28.03,73498.24,0.0,-0.98861,2e-05,1.5919]
[1780134666898,28.03,73494.55,0.0,-0.98869,2e-05,1.5829]
[1780134670133,28.03,73494.54,0.0,-0.98869,2e-05,1.58287]
[1780134670191,28.03,73494.54,0.0,-0.98869,2e-05,1.58287]
[1780134670222,28.03,73494.54,0.0,-0.98869,2e-05,1.58287]
[1780134670235,28.03,73494.57,0.0,-0.98869,2e-05,1.58295]
[1780134673947,28.03,73490.77,0.0,-0.98876,2e-05,1.57372]
[1780134674568,28.03,73490.77,0.0,-0.98876,2e-05,1.57372]
[1780134674720,28.03,73490.77,0.0,-0.98876,2e-05,1.57372]
[1780134675477,28.03,73490.77,0.0,-0.98876,2e-05,1.57372]
[1780134675720,28.03,73490.85,0.0,-0.98876,2e-05,1.57391]
[1780134675820,28.03,73490.85,0.0,-0.98876,2e-05,1.57391]
[1780134682004,28.03,73490.42,0.0,-0.98877,2e-05,1.57287]
[1780134683717,28.03,73490.42,0.0,-0.98877,2e-05,1.57287]
[1780134683969,28.03,73490.42,0.0,-0.98877,2e-05,1.57287]
[1780134689053,28.03,73490.92,0.0,-0.98876,2e-05,1.57408]
[1780134696729,28.03,73490.92,0.0,-0.98876,2e-05,1.57408]
[1780134705165,28.03,73490.79,0.0,-0.98877,2e-05,1.57199]
[1780134707129,28.03,73490.79,0.0,-0.98877,2e-05,1.57199]
[1780134707219,28.03,73490.79,0.0,-0.98877,2e-05,1.57199]
[1780134707286,28.03,73490.9,0.0,-0.98877,2e-05,1.57226]
[1780134708227,28.03,73490.9,0.0,-0.98877,2e-05,1.57226]
[1780134708468,28.03,73490.9,0.0,-0.98877,2e-05,1.57226]
[1780134716243,28.03,73490.31,0.0,-0.98878,2e-05,1.57083]
[1780134721278,28.03,73490.52,0.0,-0.98878,2e-05,1.57134]
[1780134726313,28.03,73490.67,0.0,-0.98878,2e-05,1.5717]
[1780134727320,28.03,73492.99,0.0,-0.98873,2e-05,1.57732]
[1780134728084,28.03,73492.99,0.0,-0.98873,2e-05,1.57732]
[1780134728219,28.03,73492.99,0.0,-0.98873,2e-05,1.57732]
[1780134728327,28.03,73495.28,0.0,-0.98869,2e-05,1.58289]
[1780134729362,28.03,73495.28,0.0,-0.98869,2e-05,1.58289]
[1780134729470,28.03,73495.28,0.0,-0.98869,2e-05,1.58289]
[1780134733362,28.03,73506.57,0.0,-0.98846,2e-05,1.61057]
[1780134734369,28.03,73511.68,0.0,-0.98836,2e-05,1.62323]
[1780134735217,28.03,73511.68,0.0,-0.98836,2e-05,1.62323]
[1780134735468,28.03,73511.68,0.0,-0.98836,2e-05,1.62323]
[1780134735527,28.03,73512.36,0.0,-0.98834,2e-05,1.62492]
[1780134736163,28.03,73512.36,0.0,-0.98834,2e-05,1.62492]
[1780134736993,28.03,73512.72,0.0,-0.98834,2e-05,1.62582]
[1780134737219,28.03,73512.72,0.0,-0.98834,2e-05,1.62582]
[1780134742424,28.03,73515.49,0.0,-0.98828,2e-05,1.63272]
[1780134748467,28.03,73515.47,0.0,-0.98828,2e-05,1.63267]
[1780134750483,28.03,73513.17,0.0,-0.98833,2e-05,1.62694]
[1780134752362,28.03,73514.05,0.0,-0.98832,2e-05,1.62731]
[1780134752469,28.03,73514.05,0.0,-0.98832,2e-05,1.62731]
[1780134752497,28.03,73513.98,0.0,-0.98832,2e-05,1.62713]
[1780134753646,28.03,73513.98,0.0,-0.98832,2e-05,1.62713]
[1780134753721,28.03,73513.98,0.0,-0.98832,2e-05,1.62713]
[1780134759546,28.03,73513.79,0.0,-0.98833,2e-05,1.62666]
[1780134763066,28.03,73515.09,0.0,-0.9883,2e-05,1.6299]
[1780134763218,28.03,73515.09,0.0,-0.9883,2e-05,1.6299]
[1780134763574,28.03,73517.09,0.0,-0.98826,2e-05,1.63489]
[1780134764286,28.03,73517.09,0.0,-0.98826,2e-05,1.63489]
[1780134764470,28.03,73517.09,0.0,-0.98826,2e-05,1.63489]
[1780134769616,28.03,73516.77,0.0,-0.98826,2e-05,1.63409]
[1780134774651,28.03,73516.69,0.0,-0.98827,2e-05,1.63389]
[1780134775867,28.03,73516.69,0.0,-0.98827,2e-05,1.63389]
[1780134775969,28.03,73516.69,0.0,-0.98827,2e-05,1.63389]
[1780134776070,28.03,73516.84,0.0,-0.98826,2e-05,1.63427]
[1780134777151,28.03,73516.84,0.0,-0.98826,2e-05,1.63427]
[1780134777221,28.03,73516.84,0.0,-0.98826,2e-05,1.63427]
[1780134781700,28.03,73516.97,0.0,-0.98826,2e-05,1.63459]
[1780134781719,28.03,73516.97,0.0,-0.98826,2e-05,1.63459]
[1780134781802,28.03,73516.49,0.0,-0.98827,2e-05,1.63339]
[1780134783199,28.03,73516.49,0.0,-0.98827,2e-05,1.63339]
[1780134783218,28.03,73516.49,0.0,-0.98827,2e-05,1.63339]
[1780134789307,28.03,73517.08,0.0,-0.98826,2e-05,1.63487]
[1780134789469,28.03,73517.08,0.0,-0.98826,2e-05,1.63487]
[1780134789531,28.03,73517.5,0.0,-0.98825,2e-05,1.63591]
[1780134789757,28.03,73520.43,0.0,-0.98819,2e-05,1.64325]
[1780134791796,28.03,73521.1,0.0,-0.98818,2e-05,1.64494]
[1780134791969,28.03,73521.1,0.0,-0.98818,2e-05,1.64494]
[1780134798795,28.03,73520.92,0.0,-0.98818,2e-05,1.64448]
[1780134798971,28.03,73520.92,0.0,-0.98818,2e-05,1.64448]
[1780134804969,28.03,73521.2,0.0,-0.98817,2e-05,1.64519]
[1780134805119,28.03,73521.2,0.0,-0.98817,2e-05,1.64519]
[1780134805221,28.03,73521.14,0.0,-0.98818,2e-05,1.64504]
[1780134810629,28.03,73521.14,0.0,-0.98818,2e-05,1.64504]
[1780134810643,28.03,73521.14,0.0,-0.98818,2e-05,1.64504]
[1780134810719,28.03,73521.5,0.0,-0.98817,2e-05,1.64594]
[1780134815943,28.03,73521.63,0.0,-0.98818,2e-05,1.64443]
[1780134820979,28.03,73523.15,0.0,-0.98815,2e-05,1.64825]
[1780134824050,28.03,73523.24,0.0,-0.98814,2e-05,1.64848]
[1780134824224,28.03,73523.24,0.0,-0.98814,2e-05,1.64848]
[1780134824762,28.03,73523.17,0.0,-0.98815,2e-05,1.6483]
[1780134824969,28.03,73523.17,0.0,-0.98815,2e-05,1.6483]
[1780134825009,28.03,73523.19,0.0,-0.98815,2e-05,1.64836]
[1780134830041,28.03,73522.32,0.0,-0.98816,2e-05,1.64617]
[1780134831485,28.03,73522.32,0.0,-0.98816,2e-05,1.64617]
[1780134831719,28.03,73523.05,0.0,-0.98815,2e-05,1.648]
[1780134836176,28.03,73520.39,0.0,-0.9882,2e-05,1.64132]
[1780134836218,28.03,73520.39,0.0,-0.9882,2e-05,1.64132]
[1780134836595,28.03,73520.39,0.0,-0.9882,2e-05,1.64132]
[1780134836681,28.03,73517.87,0.0,-0.98826,2e-05,1.63501]
[1780134836719,28.03,73517.87,0.0,-0.98826,2e-05,1.63501]
[1780134842125,28.03,73518.16,0.0,-0.98825,2e-05,1.63574]
[1780134845067,28.03,73517.78,0.0,-0.98826,2e-05,1.63479]
[1780134845221,28.03,73517.78,0.0,-0.98826,2e-05,1.63479]
[1780134851188,28.03,73516.62,0.0,-0.98828,2e-05,1.63189]
[1780134852195,28.03,73511.69,0.0,-0.98838,2e-05,1.61962]
[1780134852896,28.03,73511.69,0.0,-0.98838,2e-05,1.61962]
[1780134852969,28.03,73511.69,0.0,-0.98838,2e-05,1.61962]
[1780134856595,28.03,73512.62,0.0,-0.98836,2e-05,1.62193]
[1780134856696,28.03,73512.62,0.0,-0.98836,2e-05,1.62193]
[1780134856722,28.03,73512.62,0.0,-0.98836,2e-05,1.62193]
[1780134861227,28.03,73514.23,0.0,-0.98833,2e-05,1.62594]
[1780134861471,28.03,73514.23,0.0,-0.98833,2e-05,1.62594]
[1780134865515,28.03,73518.2,0.0,-0.98825,2e-05,1.63584]
[1780134866310,28.03,73519.3,0.0,-0.98823,2e-05,1.63859]
[1780134866477,28.03,73519.3,0.0,-0.98823,2e-05,1.63859]
[1780134866920,28.03,73520.67,0.0,-0.9882,2e-05,1.64202]
[1780134866971,28.03,73520.67,0.0,-0.9882,2e-05,1.64202]
[1780134867301,28.03,73520.47,0.0,-0.9882,2e-05,1.64152]
[1780134872336,28.03,73521.78,0.0,-0.98819,2e-05,1.64298]
[1780134875075,28.03,73521.68,0.0,-0.98819,2e-05,1.64273]
[1780134875221,28.03,73521.68,0.0,-0.98819,2e-05,1.64273]
[1780134882406,28.03,73520.97,0.0,-0.9882,2e-05,1.64095]
[1780134883579,28.03,73520.97,0.0,-0.9882,2e-05,1.64095]
[1780134883722,28.03,73520.97,0.0,-0.9882,2e-05,1.64095]
[1780134887046,28.03,73520.73,0.0,-0.98821,2e-05,1.64034]
[1780134887219,28.03,73520.73,0.0,-0.98821,2e-05,1.64034]
[1780134887321,28.03,73520.73,0.0,-0.98821,2e-05,1.64034]
[1780134888670,28.03,73520.73,0.0,-0.98821,2e-05,1.64034]
[1780134888724,28.03,73520.73,0.0,-0.98821,2e-05,1.64034]
[1780134897511,28.03,73518.09,0.0,-0.98826,2e-05,1.63374]
[1780134902547,28.03,73518.24,0.0,-0.98826,2e-05,1.63411]
[1780134903356,28.03,73518.24,0.0,-0.98826,2e-05,1.63411]
[1780134903470,28.03,73518.24,0.0,-0.98826,2e-05,1.63411]
[1780134906894,28.03,73517.72,0.0,-0.98827,2e-05,1.63281]
[1780134906972,28.03,73517.72,0.0,-0.98827,2e-05,1.63281]
[1780134907582,28.03,73517.63,0.0,-0.98827,2e-05,1.63259]
[1780134909426,28.03,73517.66,0.0,-0.98827,2e-05,1.63266]
[1780134909471,28.03,73517.66,0.0,-0.98827,2e-05,1.63266]
[1780134915639,28.03,73518.18,0.0,-0.98826,2e-05,1.63396]
[1780134920674,28.03,73518.76,0.0,-0.98825,2e-05,1.63541]
[1780134925700,28.03,73519.03,0.0,-0.98824,2e-05,1.63609]
[1780134925721,28.03,73519.03,0.0,-0.98824,2e-05,1.63609]
[1780134928372,28.03,73518.21,0.0,-0.98826,2e-05,1.63404]
[1780134928470,28.03,73518.21,0.0,-0.98826,2e-05,1.63404]
[1780134928510,28.03,73518.21,0.0,-0.98826,2e-05,1.63404]
[1780134933765,28.03,73510.32,0.0,-0.98843,2e-05,1.61261]
[1780134936985,28.03,73510.01,0.0,-0.98844,2e-05,1.61184]
[1780134942828,28.03,73510.0,0.0,-0.98844,2e-05,1.61182]
[1780134946995,28.03,73510.21,0.0,-0.98844,2e-05,1.61234]
[1780134947219,28.03,73510.21,0.0,-0.98844,2e-05,1.61234]
[1780134947320,28.03,73510.21,0.0,-0.98844,2e-05,1.61234]
[1780134952898,28.03,73510.37,0.0,-0.98843,2e-05,1.61273]
[1780134957933,28.03,73513.43,0.0,-0.98837,2e-05,1.62031]
[1780134964982,28.03,73513.71,0.0,-0.98837,2e-05,1.62101]
[1780134966587,28.03,73513.71,0.0,-0.98837,2e-05,1.62101]
[1780134966634,28.03,73513.71,0.0,-0.98837,2e-05,1.62101]
[1780134966723,28.03,73513.71,0.0,-0.98837,2e-05,1.62101]
[1780134966796,28.03,73513.71,0.0,-0.98837,2e-05,1.62101]
[1780134974045,28.03,73513.17,0.0,-0.98838,2e-05,1.61967]
[1780134976059,28.03,73510.19,0.0,-0.98844,2e-05,1.61229]
[1780134978608,28.03,73510.2,0.0,-0.98844,2e-05,1.61231]
[1780134978723,28.03,73510.2,0.0,-0.98844,2e-05,1.61231]
[1780134978823,28.03,73510.2,0.0,-0.98844,2e-05,1.61231]
[1780134984115,28.03,73508.07,0.0,-0.98848,2e-05,1.60705]
[1780134988859,28.03,73507.23,0.0,-0.9885,2e-05,1.60498]
[1780134988907,28.03,73507.3,0.0,-0.9885,2e-05,1.60515]
[1780134988972,28.03,73507.3,0.0,-0.9885,2e-05,1.60515]
[1780134989150,28.03,73507.73,0.0,-0.98849,2e-05,1.60621]
[1780134994186,28.03,73508.37,0.0,-0.98849,2e-05,1.60599]
[1780134999221,28.03,73508.44,0.0,-0.98848,2e-05,1.60616]
[1780135004256,28.03,73509.29,0.0,-0.98847,2e-05,1.60825]
[1780135006865,28.03,73509.26,0.0,-0.98847,2e-05,1.60818]
[1780135006871,28.03,73509.26,0.0,-0.98847,2e-05,1.60818]
[1780135006907,28.03,73509.44,0.0,-0.98846,2e-05,1.60862]
[1780135006972,28.03,73509.44,0.0,-0.98846,2e-05,1.60862]
[1780135013319,28.03,73509.07,0.0,-0.98847,2e-05,1.60771]
[1780135020371,28.03,73509.0,0.0,-0.98847,2e-05,1.60754]
[1780135021375,28.03,73505.89,0.0,-0.98854,2e-05,1.59988]
[1780135023421,28.03,73504.9,0.0,-0.98856,2e-05,1.59745]
[1780135023429,28.03,73504.9,0.0,-0.98856,2e-05,1.59745]
[1780135023472,28.03,73504.9,0.0,-0.98856,2e-05,1.59745]
[1780135023522,28.03,73504.77,0.0,-0.98856,2e-05,1.59713]
[1780135029431,28.03,73504.81,0.0,-0.98856,2e-05,1.59723]
[1780135041517,28.03,73504.67,0.0,-0.98856,2e-05,1.59689]
[1780135045240,28.03,73504.22,0.0,-0.98857,2e-05,1.59578]
[1780135045310,28.03,73504.22,0.0,-0.98857,2e-05,1.59578]
[1780135045472,28.03,73504.22,0.0,-0.98857,2e-05,1.59578]
[1780135045572,28.03,73504.22,0.0,-0.98857,2e-05,1.59578]
[1780135048566,28.03,73500.5,0.0,-0.98864,2e-05,1.58668]
[1780135049848,28.03,73500.5,0.0,-0.98864,2e-05,1.58668]
[1780135049853,28.03,73500.5,0.0,-0.98864,2e-05,1.58668]
[1780135049947,28.03,73499.17,0.0,-0.98867,2e-05,1.58343]
[1780135049975,28.03,73499.17,0.0,-0.98867,2e-05,1.58343]
[1780135055153,28.03,73498.35,0.0,-0.9887,2e-05,1.57965]
[1780135060032,28.03,73499.0,0.0,-0.98869,2e-05,1.58123]
[1780135060149,28.03,73499.0,0.0,-0.98869,2e-05,1.58123]
[1780135060223,28.03,73499.0,0.0,-0.98869,2e-05,1.58123]
[1780135060653,28.03,73499.21,0.0,-0.98868,2e-05,1.58174]
[1780135065689,28.03,73499.11,0.0,-0.98868,2e-05,1.5815]
[1780135067536,28.03,73498.55,0.0,-0.98869,2e-05,1.58014]
[1780135067587,28.03,73498.55,0.0,-0.98869,2e-05,1.58014]
[1780135067721,28.03,73498.55,0.0,-0.98869,2e-05,1.58014]
[1780135067822,28.03,73499.6,0.0,-0.98867,2e-05,1.58269]
[1780135073745,28.03,73499.97,0.0,-0.98867,2e-05,1.5836]
[1780135078780,28.03,73500.01,0.0,-0.98867,2e-05,1.58369]
[1780135084477,28.03,73501.26,0.0,-0.98864,2e-05,1.58674]
[1780135084530,28.03,73501.26,0.0,-0.98864,2e-05,1.58674]
[1780135084721,28.03,73501.26,0.0,-0.98864,2e-05,1.58674]
[1780135084822,28.03,73501.26,0.0,-0.98864,2e-05,1.58674]
[1780135089857,28.03,73502.42,0.0,-0.98862,2e-05,1.58958]
[1780135093699,28.03,73505.16,0.0,-0.98856,2e-05,1.59629]
[1780135093726,28.03,73505.16,0.0,-0.98856,2e-05,1.59629]
[1780135093755,28.03,73505.16,0.0,-0.98856,2e-05,1.59629]
[1780135093974,28.03,73505.16,0.0,-0.98856,2e-05,1.59629]
[1780135093885,28.03,73505.89,0.0,-0.98855,2e-05,1.59808]
[1780135098725,28.03,73507.54,0.0,-0.98852,2e-05,1.60214]
[1780135098730,28.03,73507.54,0.0,-0.98852,2e-05,1.60214]
[1780135098973,28.03,73507.54,0.0,-0.98852,2e-05,1.60214]
[1780135098919,28.03,73508.05,0.0,-0.9885,2e-05,1.60339]
[1780135103954,28.03,73509.9,0.0,-0.98847,2e-05,1.60795]
[1780135105474,28.03,73509.98,0.0,-0.98847,2e-05,1.60815]
[1780135105520,28.03,73509.98,0.0,-0.98847,2e-05,1.60815]
[1780135105729,28.03,73509.98,0.0,-0.98847,2e-05,1.60815]
[1780135105969,28.03,73509.94,0.0,-0.98847,2e-05,1.60805]
[1780135116044,28.03,73510.74,0.0,-0.98846,2e-05,1.60822]
[1780135118786,28.03,73510.91,0.0,-0.98846,2e-05,1.60864]
[1780135118863,28.03,73510.91,0.0,-0.98846,2e-05,1.60864]
[1780135118972,28.03,73510.91,0.0,-0.98846,2e-05,1.60864]
[1780135118964,28.03,73510.91,0.0,-0.98846,2e-05,1.60864]
[1780135131150,28.03,73510.7,0.0,-0.98846,2e-05,1.60812]
[1780135134028,28.03,73511.51,0.0,-0.98845,2e-05,1.61012]
[1780135134081,28.03,73511.46,0.0,-0.98845,2e-05,1.61]
[1780135134222,28.03,73511.46,0.0,-0.98845,2e-05,1.61]
[1780135134257,28.03,73511.46,0.0,-0.98845,2e-05,1.61]
[1780135143084,28.03,73511.43,0.0,-0.98845,2e-05,1.60992]
[1780135152297,28.03,73510.68,0.0,-0.98846,2e-05,1.60807]
[1780135153984,28.03,73510.68,0.0,-0.98846,2e-05,1.60807]
[1780135154002,28.03,73510.87,0.0,-0.98846,2e-05,1.60854]
[1780135154225,28.03,73510.87,0.0,-0.98846,2e-05,1.60854]
[1780135154321,28.03,73510.87,0.0,-0.98846,2e-05,1.60854]
[1780135159456,28.03,73511.17,0.0,-0.98845,2e-05,1.60928]
[1780135165388,28.03,73511.65,0.0,-0.98844,2e-05,1.61046]
[1780135170422,28.03,73511.55,0.0,-0.98845,2e-05,1.61022]
[1780135172702,28.03,73512.18,0.0,-0.98845,2e-05,1.60996]
[1780135172723,28.03,73512.18,0.0,-0.98845,2e-05,1.60996]
[1780135172854,28.03,73513.41,0.0,-0.98842,2e-05,1.61301]
[1780135178479,28.03,73512.93,0.0,-0.98843,2e-05,1.61182]
[1780135184315,28.03,73512.93,0.0,-0.98843,2e-05,1.61182]
[1780135184469,28.03,73512.93,0.0,-0.98843,2e-05,1.61182]
[1780135188679,28.03,73511.97,0.0,-0.98845,2e-05,1.60945]
[1780135188722,28.03,73511.97,0.0,-0.98845,2e-05,1.60945]
[1780135188823,28.03,73511.97,0.0,-0.98845,2e-05,1.60945]
[1780135191422,28.03,73512.65,0.0,-0.98844,2e-05,1.61113]
[1780135191469,28.03,73512.65,0.0,-0.98844,2e-05,1.61113]
[1780135192970,28.03,73512.7,0.0,-0.98844,2e-05,1.61125]
[1780135193093,28.03,73512.7,0.0,-0.98844,2e-05,1.61125]
[1780135192991,28.03,73514.69,0.0,-0.9884,2e-05,1.61618]
[1780135193222,28.03,73514.69,0.0,-0.9884,2e-05,1.61618]
[1780135193584,28.03,73515.67,0.0,-0.98838,2e-05,1.61861]
[1780135198619,28.03,73517.24,0.0,-0.98834,2e-05,1.62251]
[1780135202647,28.03,73521.05,0.0,-0.98827,2e-05,1.632]
[1780135205152,28.03,73523.34,0.0,-0.98822,2e-05,1.63773]
[1780135205216,28.03,73523.34,0.0,-0.98822,2e-05,1.63773]
[1780135205224,28.03,73523.34,0.0,-0.98822,2e-05,1.63773]
[1780135205472,28.03,73523.34,0.0,-0.98822,2e-05,1.63773]
[1780135205668,28.03,73524.13,0.0,-0.9882,2e-05,1.63971]
[1780135211710,28.03,73524.67,0.0,-0.98819,2e-05,1.64106]
[1780135214475,28.03,73523.71,0.0,-0.98821,2e-05,1.63866]
[1780135214723,28.03,73523.71,0.0,-0.98821,2e-05,1.63866]
[1780135218116,28.03,73525.59,0.0,-0.98817,2e-05,1.64337]
[1780135218221,28.03,73525.66,0.0,-0.98817,2e-05,1.64355]
[1780135219067,28.03,73525.66,0.0,-0.98817,2e-05,1.64355]
[1780135218761,28.03,73525.2,0.0,-0.98818,2e-05,1.64239]
[1780135219225,28.03,73525.2,0.0,-0.98818,2e-05,1.64239]
[1780135223570,28.03,73528.28,0.0,-0.98812,2e-05,1.65014]
[1780135227818,28.03,73529.51,0.0,-0.98809,2e-05,1.65324]
[1780135227867,28.03,73529.51,0.0,-0.98809,2e-05,1.65324]
[1780135227980,28.03,73529.51,0.0,-0.98809,2e-05,1.65324]
[1780135228073,28.03,73530.16,0.0,-0.98808,2e-05,1.65488]
[1780135233867,28.03,73530.98,0.0,-0.98807,2e-05,1.65511]
[1780135237031,28.03,73530.83,0.0,-0.98808,2e-05,1.65473]
[1780135237083,28.03,73530.83,0.0,-0.98808,2e-05,1.65473]
[1780135237222,28.03,73531.12,0.0,-0.98807,2e-05,1.65547]
[1780135237895,28.03,73531.33,0.0,-0.98807,2e-05,1.656]
[1780135242929,28.03,73531.87,0.0,-0.98806,2e-05,1.65736]
[1780135248494,28.03,73531.91,0.0,-0.98805,2e-05,1.65746]
[1780135248727,28.03,73531.91,0.0,-0.98805,2e-05,1.65746]
[1780135248829,28.03,73531.91,0.0,-0.98805,2e-05,1.65746]
[1780135254010,28.03,73531.81,0.0,-0.98806,2e-05,1.65721]
[1780135256589,28.03,73532.16,0.0,-0.98805,2e-05,1.6581]
[1780135256638,28.03,73532.16,0.0,-0.98805,2e-05,1.6581]
[1780135256723,28.03,73532.16,0.0,-0.98805,2e-05,1.6581]
[1780135257031,28.03,73532.25,0.0,-0.98805,2e-05,1.65832]
[1780135262067,28.03,73531.03,0.0,-0.98807,2e-05,1.65524]
[1780135267102,28.03,73530.41,0.0,-0.98809,2e-05,1.65367]
[1780135267421,28.03,73530.41,0.0,-0.98809,2e-05,1.65367]
[1780135267473,28.03,73530.41,0.0,-0.98809,2e-05,1.65367]
[1780135267843,28.03,73530.41,0.0,-0.98809,2e-05,1.65367]
[1780135267970,28.03,73530.41,0.0,-0.98809,2e-05,1.65367]
[1780135268109,28.03,73531.19,0.0,-0.98807,2e-05,1.65564]
[1780135274151,28.03,73531.26,0.0,-0.98807,2e-05,1.65582]
[1780135278461,28.03,73531.3,0.0,-0.98807,2e-05,1.65592]
[1780135278473,28.03,73531.3,0.0,-0.98807,2e-05,1.65592]
[1780135279186,28.03,73531.37,0.0,-0.98807,2e-05,1.6561]
[1780135284211,28.03,73531.32,0.0,-0.98807,2e-05,1.65597]
[1780135284223,28.03,73531.32,0.0,-0.98807,2e-05,1.65597]
[1780135284311,28.03,73531.02,0.0,-0.98807,2e-05,1.65521]
[1780135288988,28.03,73530.84,0.0,-0.98808,2e-05,1.65476]
[1780135289219,28.03,73520.39,0.0,-0.98829,2e-05,1.62853]
[1780135289256,28.03,73516.12,0.0,-0.98838,2e-05,1.61791]
[1780135290263,28.03,73515.57,0.0,-0.98839,2e-05,1.61654]
[1780135296305,28.03,73515.91,0.0,-0.9884,2e-05,1.61557]
[1780135298397,28.03,73516.26,0.0,-0.98839,2e-05,1.61644]
[1780135298470,28.03,73516.26,0.0,-0.98839,2e-05,1.61644]
[1780135298721,28.03,73516.26,0.0,-0.98839,2e-05,1.61644]
[1780135299008,28.03,73515.6,0.0,-0.9884,2e-05,1.6148]
[1780135304361,28.03,73515.51,0.0,-0.9884,2e-05,1.61458]
[1780135307734,28.03,73515.55,0.0,-0.9884,2e-05,1.61468]
[1780135307736,28.03,73515.55,0.0,-0.9884,2e-05,1.61468]
[1780135307970,28.03,73515.55,0.0,-0.9884,2e-05,1.61468]
[1780135308071,28.03,73515.55,0.0,-0.9884,2e-05,1.61468]
[1780135313427,28.03,73515.91,0.0,-0.9884,2e-05,1.61557]
[1780135318998,28.03,73515.91,0.0,-0.9884,2e-05,1.61557]
[1780135319219,28.03,73515.91,0.0,-0.9884,2e-05,1.61557]
[1780135324504,28.03,73515.72,0.0,-0.9884,2e-05,1.6151]
[1780135329945,28.03,73515.72,0.0,-0.9884,2e-05,1.6151]
[1780135332972,28.03,73515.72,0.0,-0.9884,2e-05,1.6151]
[1780135336921,28.03,73515.74,0.0,-0.9884,2e-05,1.61515]
[1780135336973,28.03,73515.74,0.0,-0.9884,2e-05,1.61515]
[1780135337071,28.03,73515.74,0.0,-0.9884,2e-05,1.61515]
[1780135344644,28.03,73515.53,0.0,-0.9884,2e-05,1.61463]
[1780135352078,28.03,73515.6,0.0,-0.9884,2e-05,1.6148]
[1780135352219,28.03,73515.6,0.0,-0.9884,2e-05,1.6148]
[1780135357920,28.03,73515.2,0.0,-0.98842,2e-05,1.612]
[1780135357972,28.03,73515.2,0.0,-0.98842,2e-05,1.612]
[1780135358017,28.03,73512.12,0.0,-0.98849,2e-05,1.60439]
[1780135369819,28.03,73508.52,0.0,-0.98856,2e-05,1.59553]
[1780135370310,28.03,73508.52,0.0,-0.98856,2e-05,1.59553]
[1780135370385,28.03,73508.52,0.0,-0.98856,2e-05,1.59553]
[1780135370469,28.03,73508.52,0.0,-0.98856,2e-05,1.59553]
[1780135370825,28.03,73507.17,0.0,-0.98859,2e-05,1.59222]
[1780135376868,28.03,73505.89,0.0,-0.98861,2e-05,1.58909]
[1780135380764,28.03,73506.31,0.0,-0.9886,2e-05,1.59012]
[1780135380881,28.03,73506.31,0.0,-0.9886,2e-05,1.59012]
[1780135380971,28.03,73506.31,0.0,-0.9886,2e-05,1.59012]
[1780135380982,28.03,73506.18,0.0,-0.9886,2e-05,1.5898]
[1780135387945,28.03,73506.15,0.0,-0.98861,2e-05,1.58973]
[1780135392980,28.03,73506.02,0.0,-0.98861,2e-05,1.58941]
[1780135395861,28.03,73506.13,0.0,-0.98861,2e-05,1.58968]
[1780135395968,28.03,73506.13,0.0,-0.98861,2e-05,1.58968]
[1780135402043,28.03,73506.26,0.0,-0.9886,2e-05,1.59]
[1780135404968,28.03,73506.3,0.0,-0.9886,2e-05,1.59009]
[1780135407105,28.03,73506.5,0.0,-0.9886,2e-05,1.59058]
[1780135407221,28.03,73506.5,0.0,-0.9886,2e-05,1.59058]
[1780135407323,28.03,73506.5,0.0,-0.9886,2e-05,1.59058]
[1780135413145,28.03,73506.82,0.0,-0.9886,2e-05,1.58957]
[1780135413218,28.03,73506.82,0.0,-0.9886,2e-05,1.58957]
[1780135417148,28.03,73510.19,0.0,-0.98854,2e-05,1.59783]
[1780135418669,28.03,73510.46,0.0,-0.98853,2e-05,1.5985]
[1780135418707,28.03,73510.46,0.0,-0.98853,2e-05,1.5985]
[1780135418724,28.03,73510.46,0.0,-0.98853,2e-05,1.5985]
[1780135419161,28.03,73510.56,0.0,-0.98853,2e-05,1.59874]
[1780135424197,28.03,73510.4,0.0,-0.98853,2e-05,1.59835]
[1780135428362,28.03,73510.59,0.0,-0.98853,2e-05,1.59882]
[1780135428469,28.03,73510.59,0.0,-0.98853,2e-05,1.59882]
[1780135428583,28.03,73510.59,0.0,-0.98853,2e-05,1.59882]
[1780135428722,28.03,73510.59,0.0,-0.98853,2e-05,1.59882]
[1780135428799,28.03,73510.59,0.0,-0.98853,2e-05,1.59882]
[1780135436281,28.03,73510.7,0.0,-0.98853,2e-05,1.59909]
[1780135442323,28.03,73510.88,0.0,-0.98852,2e-05,1.59953]
[1780135442495,28.03,73510.88,0.0,-0.98852,2e-05,1.59953]
[1780135442729,28.03,73510.88,0.0,-0.98852,2e-05,1.59953]
[1780135442997,28.03,73510.88,0.0,-0.98852,2e-05,1.59953]
[1780135443218,28.03,73510.88,0.0,-0.98852,2e-05,1.59953]
[1780135443330,28.03,73510.7,0.0,-0.98853,2e-05,1.59909]
[1780135448365,28.03,73510.43,0.0,-0.98853,2e-05,1.59842]
[1780135449524,28.03,73510.43,0.0,-0.98853,2e-05,1.59842]
[1780135449564,28.03,73510.43,0.0,-0.98853,2e-05,1.59842]
[1780135449719,28.03,73510.43,0.0,-0.98853,2e-05,1.59842]
[1780135450970,28.03,73510.43,0.0,-0.98853,2e-05,1.59842]
[1780135451068,28.03,73505.99,0.0,-0.98862,2e-05,1.58754]
[1780135451386,28.03,73504.08,0.0,-0.98866,2e-05,1.58288]
[1780135452393,28.03,73501.82,0.0,-0.9887,2e-05,1.57737]
[1780135453400,28.03,73496.61,0.0,-0.98881,2e-05,1.56474]
[1780135458435,28.03,73496.05,0.0,-0.98882,2e-05,1.56339]
[1780135463470,28.03,73500.5,0.0,-0.98873,2e-05,1.57416]
[1780135465082,28.03,73500.5,0.0,-0.98873,2e-05,1.57416]
[1780135465181,28.03,73502.77,0.0,-0.98869,2e-05,1.57968]
[1780135470521,28.03,73503.15,0.0,-0.98868,2e-05,1.58061]
[1780135475556,28.03,73502.88,0.0,-0.9887,2e-05,1.57816]
[1780135480591,28.03,73503.95,0.0,-0.98867,2e-05,1.58077]
[1780135483615,28.03,73508.2,0.0,-0.98859,2e-05,1.59115]
[1780135484623,28.03,73510.3,0.0,-0.98855,2e-05,1.5963]
[1780135486637,28.03,73511.9,0.0,-0.98851,2e-05,1.60023]
[1780135487644,28.03,73514.21,0.0,-0.98847,2e-05,1.60593]
[1780135488652,28.03,73516.29,0.0,-0.98843,2e-05,1.61107]
[1780135490665,28.03,73517.91,0.0,-0.98839,2e-05,1.61508]
[1780135494199,28.03,73518.14,0.0,-0.98839,2e-05,1.61565]
[1780135495341,28.03,73521.24,0.0,-0.98833,2e-05,1.62335]
[1780135496971,28.03,73521.52,0.0,-0.98832,2e-05,1.62405]
[1780135498721,28.03,73524.16,0.0,-0.98827,2e-05,1.63063]
[1780135501312,28.03,73523.56,0.0,-0.98828,2e-05,1.62913]
[1780135501474,28.03,73522.15,0.0,-0.98831,2e-05,1.62562]
[1780135501948,28.03,73519.63,0.0,-0.98836,2e-05,1.61935]
[1780135502749,28.03,73514.27,0.0,-0.98847,2e-05,1.60607]
[1780135503501,28.03,73514.27,0.0,-0.98847,2e-05,1.60607]
[1780135503725,28.03,73514.27,0.0,-0.98847,2e-05,1.60607]
[1780135503756,28.03,73512.0,0.0,-0.98851,2e-05,1.60048]
[1780135504971,28.03,73512.0,0.0,-0.98851,2e-05,1.60048]
[1780135505070,28.03,73512.13,0.0,-0.98851,2e-05,1.6008]
[1780135510805,28.03,73511.81,0.0,-0.98852,2e-05,1.60001]
[1780135515840,28.03,73512.02,0.0,-0.98851,2e-05,1.60053]
[1780135517802,28.03,73512.12,0.0,-0.98851,2e-05,1.60078]
[1780135517968,28.03,73512.12,0.0,-0.98851,2e-05,1.60078]
[1780135519868,28.03,73516.44,0.0,-0.98842,2e-05,1.61144]
[1780135520587,28.03,73516.44,0.0,-0.98842,2e-05,1.61144]
[1780135520721,28.03,73516.44,0.0,-0.98842,2e-05,1.61144]
[1780135520875,28.03,73519.13,0.0,-0.98837,2e-05,1.6181]
[1780135526269,28.03,73519.81,0.0,-0.98835,2e-05,1.61979]
[1780135526469,28.03,73519.54,0.0,-0.98836,2e-05,1.61912]
[1780135530945,28.03,73516.34,0.0,-0.98843,2e-05,1.61119]
[1780135532775,28.03,73514.69,0.0,-0.98847,2e-05,1.6053]
[1780135532971,28.03,73514.69,0.0,-0.98847,2e-05,1.6053]
[1780135533394,28.03,73514.69,0.0,-0.98847,2e-05,1.6053]
[1780135533469,28.03,73514.58,0.0,-0.98847,2e-05,1.60503]
[1780135533966,28.03,73514.57,0.0,-0.98847,2e-05,1.60501]
[1780135539001,28.03,73515.75,0.0,-0.98845,2e-05,1.60792]
[1780135539766,28.03,73515.75,0.0,-0.98845,2e-05,1.60792]
[1780135539970,28.03,73515.75,0.0,-0.98845,2e-05,1.60792]
[1780135546051,28.03,73515.78,0.0,-0.98845,2e-05,1.60799]
[1780135551086,28.03,73515.47,0.0,-0.98846,2e-05,1.60723]
[1780135554408,28.03,73514.94,0.0,-0.98847,2e-05,1.60592]
[1780135554471,28.03,73514.94,0.0,-0.98847,2e-05,1.60592]
[1780135554546,28.03,73513.45,0.0,-0.9885,2e-05,1.60224]
[1780135554722,28.03,73513.45,0.0,-0.9885,2e-05,1.60224]
[1780135555114,28.03,73513.49,0.0,-0.9885,2e-05,1.60234]
[1780135560149,28.03,73513.15,0.0,-0.9885,2e-05,1.60151]
[1780135565184,28.03,73510.58,0.0,-0.98855,2e-05,1.59519]
[1780135566442,28.03,73510.58,0.0,-0.98855,2e-05,1.59519]
[1780135566509,28.03,73511.33,0.0,-0.98854,2e-05,1.59703]
[1780135576261,28.03,73511.65,0.0,-0.98853,2e-05,1.59781]
[1780135578605,28.03,73512.52,0.0,-0.98851,2e-05,1.59995]
[1780135578722,28.03,73512.52,0.0,-0.98851,2e-05,1.59995]
[1780135579316,28.03,73512.52,0.0,-0.98851,2e-05,1.59995]
[1780135579468,28.03,73512.52,0.0,-0.98851,2e-05,1.59995]
[1780135579483,28.03,73512.51,0.0,-0.98852,2e-05,1.59993]
[1780135584248,28.03,73512.57,0.0,-0.98851,2e-05,1.60008]
[1780135584470,28.03,73512.57,0.0,-0.98851,2e-05,1.60008]
[1780135591366,28.03,73512.03,0.0,-0.98854,2e-05,1.59694]
[1780135597409,28.03,73512.0,0.0,-0.98854,2e-05,1.59687]
[1780135605466,28.03,73512.03,0.0,-0.98854,2e-05,1.59694]
[1780135615536,28.03,73512.03,0.0,-0.98854,2e-05,1.59694]
[1780135622585,28.03,73512.44,0.0,-0.98853,2e-05,1.59795]
[1780135634334,28.03,73512.54,0.0,-0.98853,2e-05,1.5982]
[1780135634468,28.03,73512.54,0.0,-0.98853,2e-05,1.5982]
[1780135634766,28.03,73512.54,0.0,-0.98853,2e-05,1.5982]
[1780135634970,28.03,73512.54,0.0,-0.98853,2e-05,1.5982]
[1780135636683,28.03,73512.36,0.0,-0.98853,2e-05,1.59776]
[1780135641719,28.03,73512.7,0.0,-0.98852,2e-05,1.59859]
[1780135646753,28.03,73513.27,0.0,-0.98851,2e-05,1.59999]
[1780135648352,28.03,73513.27,0.0,-0.98851,2e-05,1.59999]
[1780135648469,28.03,73513.27,0.0,-0.98851,2e-05,1.59999]
[1780135653802,28.03,73512.75,0.0,-0.98854,2e-05,1.59691]
[1780135658898,28.03,73512.71,0.0,-0.98854,2e-05,1.59681]
[1780135658977,28.03,73512.71,0.0,-0.98854,2e-05,1.59681]
[1780135659382,28.03,73512.71,0.0,-0.98854,2e-05,1.59681]
[1780135659472,28.03,73512.71,0.0,-0.98854,2e-05,1.59681]
[1780135659476,28.03,73513.31,0.0,-0.98852,2e-05,1.59829]
[1780135665466,28.03,73515.22,0.0,-0.98849,2e-05,1.60299]
[1780135665650,28.03,73516.87,0.0,-0.98845,2e-05,1.60706]
[1780135665727,28.03,73516.87,0.0,-0.98845,2e-05,1.60706]
[1780135670921,28.03,73518.51,0.0,-0.98842,2e-05,1.61112]
[1780135673472,28.03,73518.55,0.0,-0.98842,2e-05,1.61121]
[1780135673721,28.03,73518.55,0.0,-0.98842,2e-05,1.61121]
[1780135673856,28.03,73518.55,0.0,-0.98842,2e-05,1.61121]
[1780135673973,28.03,73518.55,0.0,-0.98842,2e-05,1.61121]
[1780135674073,28.03,73518.44,0.0,-0.98842,2e-05,1.61094]
[1780135680991,28.03,73518.69,0.0,-0.98842,2e-05,1.61156]
[1780135686026,28.03,73519.89,0.0,-0.98839,2e-05,1.61453]
[1780135687598,28.03,73519.89,0.0,-0.98839,2e-05,1.61453]
[1780135687722,28.03,73519.47,0.0,-0.9884,2e-05,1.61349]
[1780135693075,28.03,73521.72,0.0,-0.98835,2e-05,1.61908]
[1780135694734,28.03,73522.3,0.0,-0.98834,2e-05,1.62052]
[1780135694975,28.03,73522.3,0.0,-0.98834,2e-05,1.62052]
[1780135697105,28.03,73523.6,0.0,-0.98832,2e-05,1.62375]
[1780135697219,28.03,73523.6,0.0,-0.98832,2e-05,1.62375]
[1780135697320,28.03,73525.25,0.0,-0.98828,2e-05,1.62787]
[1780135701253,28.03,73525.88,0.0,-0.98827,2e-05,1.62944]
[1780135701470,28.03,73525.88,0.0,-0.98827,2e-05,1.62944]
[1780135706306,28.03,73525.77,0.0,-0.98827,2e-05,1.62916]
[1780135706472,28.03,73525.77,0.0,-0.98827,2e-05,1.62916]
[1780135706571,28.03,73525.27,0.0,-0.98828,2e-05,1.62792]
[1780135712209,28.03,73525.49,0.0,-0.98829,2e-05,1.62664]
[1780135713725,28.03,73525.62,0.0,-0.98829,2e-05,1.62696]
[1780135713973,28.03,73525.62,0.0,-0.98829,2e-05,1.62696]
[1780135719258,28.03,73525.59,0.0,-0.98829,2e-05,1.62689]
[1780135721776,28.03,73526.05,0.0,-0.98828,2e-05,1.62803]
[1780135721972,28.03,73526.05,0.0,-0.98828,2e-05,1.62803]
[1780135723288,28.03,73530.96,0.0,-0.98818,2e-05,1.64033]
[1780135724295,28.03,73536.6,0.0,-0.98806,2e-05,1.65454]
[1780135726309,28.03,73541.5,0.0,-0.98796,2e-05,1.66697]
[1780135729494,28.03,73544.21,0.0,-0.9879,2e-05,1.67387]
[1780135729722,28.03,73543.52,0.0,-0.98791,2e-05,1.67211]
[1780135732350,28.03,73536.71,0.0,-0.98806,2e-05,1.65482]
[1780135733205,28.03,73536.71,0.0,-0.98806,2e-05,1.65482]
[1780135733219,28.03,73536.71,0.0,-0.98806,2e-05,1.65482]
[1780135733896,28.03,73537.43,0.0,-0.98804,2e-05,1.65664]
[1780135733973,28.03,73537.43,0.0,-0.98804,2e-05,1.65664]
[1780135734365,28.03,73537.69,0.0,-0.98804,2e-05,1.6573]
[1780135739400,28.03,73537.75,0.0,-0.98804,2e-05,1.65745]
[1780135745442,28.03,73537.82,0.0,-0.98803,2e-05,1.65763]
[1780135747414,28.03,73539.7,0.0,-0.98799,2e-05,1.66239]
[1780135747471,28.03,73539.7,0.0,-0.98799,2e-05,1.66239]
[1780135753498,28.03,73540.43,0.0,-0.98798,2e-05,1.66425]
[1780135754354,28.03,73540.43,0.0,-0.98798,2e-05,1.66425]
[1780135754473,28.03,73540.43,0.0,-0.98798,2e-05,1.66425]
[1780135755739,28.03,73540.43,0.0,-0.98798,2e-05,1.66425]
[1780135755969,28.03,73540.43,0.0,-0.98798,2e-05,1.66425]
[1780135756071,28.03,73540.43,0.0,-0.98798,2e-05,1.66425]
[1780135760416,28.03,73541.03,0.0,-0.98797,2e-05,1.66577]
[1780135760469,28.03,73541.03,0.0,-0.98797,2e-05,1.66577]
[1780135765582,28.03,73543.07,0.0,-0.98792,2e-05,1.67096]
[1780135770617,28.03,73543.13,0.0,-0.98792,2e-05,1.67112]
[1780135775652,28.03,73542.89,0.0,-0.98794,2e-05,1.66865]
[1780135780449,28.03,73542.98,0.0,-0.98794,2e-05,1.66887]
[1780135780469,28.03,73542.98,0.0,-0.98794,2e-05,1.66887]
[1780135782535,28.03,73542.98,0.0,-0.98794,2e-05,1.66887]
[1780135782721,28.03,73542.98,0.0,-0.98794,2e-05,1.66887]
[1780135786729,28.03,73542.94,0.0,-0.98794,2e-05,1.66877]
[1780135788296,28.03,73542.94,0.0,-0.98794,2e-05,1.66877]
[1780135788469,28.03,73542.94,0.0,-0.98794,2e-05,1.66877]
[1780135791791,28.03,73547.11,0.0,-0.98785,2e-05,1.67942]
[1780135791969,28.03,73547.11,0.0,-0.98785,2e-05,1.67942]
[1780135792219,28.03,73547.11,0.0,-0.98785,2e-05,1.67942]
[1780135792320,28.03,73545.91,0.0,-0.98788,2e-05,1.67635]
[1780135798145,28.03,73547.15,0.0,-0.98785,2e-05,1.67952]
[1780135798220,28.03,73547.15,0.0,-0.98785,2e-05,1.67952]
[1780135803691,28.03,73546.68,0.0,-0.98786,2e-05,1.67832]
[1780135803719,28.03,73546.68,0.0,-0.98786,2e-05,1.67832]
[1780135805613,28.03,73548.61,0.0,-0.98782,2e-05,1.68326]
[1780135805722,28.03,73548.61,0.0,-0.98782,2e-05,1.68326]
[1780135805707,28.03,73548.22,0.0,-0.98783,2e-05,1.68226]
[1780135805863,28.03,73551.69,0.0,-0.98775,2e-05,1.69117]
[1780135806870,28.03,73555.22,0.0,-0.98768,2e-05,1.70028]
[1780135807845,28.03,73555.22,0.0,-0.98768,2e-05,1.70028]
[1780135807973,28.03,73555.22,0.0,-0.98768,2e-05,1.70028]
[1780135808011,28.03,73555.93,0.0,-0.98766,2e-05,1.70211]
[1780135813919,28.03,73559.65,0.0,-0.98758,2e-05,1.71176]
[1780135818954,28.03,73561.82,0.0,-0.98754,2e-05,1.7174]
[1780135821792,28.03,73563.69,0.0,-0.9875,2e-05,1.72228]
[1780135821970,28.03,73563.69,0.0,-0.9875,2e-05,1.72228]
[1780135824243,28.03,73563.54,0.0,-0.9875,2e-05,1.72189]
[1780135824469,28.03,73563.54,0.0,-0.9875,2e-05,1.72189]
[1780135824508,28.03,73563.54,0.0,-0.9875,2e-05,1.72189]
[1780135827804,28.03,73564.92,0.0,-0.98747,2e-05,1.72549]
[1780135827969,28.03,73564.92,0.0,-0.98747,2e-05,1.72549]
[1780135833296,28.03,73566.62,0.0,-0.98745,2e-05,1.72804]
[1780135841112,28.03,73566.15,0.0,-0.98746,2e-05,1.72681]
[1780135842132,28.03,73566.15,0.0,-0.98746,2e-05,1.72681]
[1780135842220,28.03,73566.15,0.0,-0.98746,2e-05,1.72681]
[1780135844777,28.03,73566.12,0.0,-0.98746,2e-05,1.72673]
[1780135844981,28.03,73566.12,0.0,-0.98746,2e-05,1.72673]
[1780135846151,28.03,73566.01,0.0,-0.98746,2e-05,1.72644]
[1780135848332,28.03,73565.57,0.0,-0.98747,2e-05,1.72529]
[1780135848474,28.03,73565.57,0.0,-0.98747,2e-05,1.72529]
[1780135857228,28.03,73565.71,0.0,-0.98747,2e-05,1.72566]
[1780135864787,28.03,73565.56,0.0,-0.98747,2e-05,1.72526]
[1780135864976,28.03,73565.53,0.0,-0.98747,2e-05,1.72519]
[1780135867242,28.03,73565.56,0.0,-0.98747,2e-05,1.72526]
[1780135867470,28.03,73565.56,0.0,-0.98747,2e-05,1.72526]
[1780135867562,28.03,73565.56,0.0,-0.98747,2e-05,1.72526]
[1780135872576,28.03,73566.26,0.0,-0.98745,2e-05,1.7271]
[1780135872720,28.03,73566.26,0.0,-0.98745,2e-05,1.7271]
[1780135873340,28.03,73558.34,0.0,-0.98763,2e-05,1.70646]
[1780135874347,28.03,73554.5,0.0,-0.98771,2e-05,1.69653]
[1780135875598,28.03,73554.5,0.0,-0.98771,2e-05,1.69653]
[1780135875720,28.03,73554.5,0.0,-0.98771,2e-05,1.69653]
[1780135875821,28.03,73554.8,0.0,-0.9877,2e-05,1.69731]
[1780135879835,28.03,73554.03,0.0,-0.98772,2e-05,1.69532]
[1780135879971,28.03,73554.03,0.0,-0.98772,2e-05,1.69532]
[1780135886431,28.03,73555.93,0.0,-0.98768,2e-05,1.70023]
[1780135889452,28.03,73551.9,0.0,-0.98776,2e-05,1.68983]
[1780135890713,28.03,73551.9,0.0,-0.98776,2e-05,1.68983]
[1780135890719,28.03,73551.9,0.0,-0.98776,2e-05,1.68983]
[1780135893897,28.03,73551.16,0.0,-0.98779,2e-05,1.68606]
[1780135893926,28.03,73551.16,0.0,-0.98779,2e-05,1.68606]
[1780135894487,28.03,73546.55,0.0,-0.98789,2e-05,1.67425]
[1780135896524,28.03,73544.89,0.0,-0.98792,2e-05,1.67002]
[1780135896719,28.03,73544.89,0.0,-0.98792,2e-05,1.67002]
[1780135896820,28.03,73544.69,0.0,-0.98793,2e-05,1.66951]
[1780135899258,28.03,73544.65,0.0,-0.98793,2e-05,1.66941]
[1780135899471,28.03,73544.65,0.0,-0.98793,2e-05,1.66941]
[1780135906571,28.03,73544.36,0.0,-0.98794,2e-05,1.66867]
[1780135916775,28.03,73544.29,0.0,-0.98794,2e-05,1.66849]
[1780135916971,28.03,73541.65,0.0,-0.98799,2e-05,1.66178]
[1780135917778,28.03,73541.65,0.0,-0.98799,2e-05,1.66178]
[1780135917820,28.03,73541.65,0.0,-0.98799,2e-05,1.66178]
[1780135917969,28.03,73541.65,0.0,-0.98799,2e-05,1.66178]
[1780135923690,28.03,73541.88,0.0,-0.98799,2e-05,1.66236]
[1780135928725,28.03,73542.25,0.0,-0.98798,2e-05,1.6633]
[1780135939802,28.03,73542.17,0.0,-0.98798,2e-05,1.6631]
[1780135944837,28.03,73542.02,0.0,-0.98798,2e-05,1.66272]
[1780135950879,28.03,73541.94,0.0,-0.98799,2e-05,1.66251]
[1780135955729,28.03,73540.85,0.0,-0.98802,2e-05,1.65789]
[1780135955970,28.03,73540.85,0.0,-0.98802,2e-05,1.65789]
[1780135970012,28.03,73541.22,0.0,-0.98801,2e-05,1.65883]
[1780135975049,28.03,73541.12,0.0,-0.98802,2e-05,1.65858]
[1780135984112,28.03,73541.12,0.0,-0.98802,2e-05,1.65858]
[1780135992168,28.03,73541.16,0.0,-0.98802,2e-05,1.65868]
[1780135997203,28.03,73541.14,0.0,-0.98802,2e-05,1.65863]
[1780136004612,28.03,73541.29,0.0,-0.98801,2e-05,1.65901]
[1780136004720,28.03,73541.29,0.0,-0.98801,2e-05,1.65901]
[1780136004821,28.03,73541.29,0.0,-0.98801,2e-05,1.65901]
[1780136005523,28.03,73541.29,0.0,-0.98801,2e-05,1.65901]
[1780136005719,28.03,73541.29,0.0,-0.98801,2e-05,1.65901]
[1780136013318,28.03,73541.24,0.0,-0.98803,2e-05,1.65703]
[1780136016339,28.03,73536.18,0.0,-0.98813,2e-05,1.64425]
[1780136018281,28.03,73537.12,0.0,-0.98811,2e-05,1.64662]
[1780136018473,28.03,73537.12,0.0,-0.98811,2e-05,1.64662]
[1780136018515,28.03,73537.22,0.0,-0.98811,2e-05,1.64687]
[1780136019349,28.03,73537.22,0.0,-0.98811,2e-05,1.64687]
[1780136019470,28.03,73537.22,0.0,-0.98811,2e-05,1.64687]
[1780136025402,28.03,73536.84,0.0,-0.98812,2e-05,1.64591]
[1780136026108,28.03,73536.84,0.0,-0.98812,2e-05,1.64591]
[1780136026219,28.03,73536.84,0.0,-0.98812,2e-05,1.64591]
[1780136026936,28.03,73536.84,0.0,-0.98812,2e-05,1.64591]
[1780136026969,28.03,73536.84,0.0,-0.98812,2e-05,1.64591]
[1780136026262,28.03,73536.84,0.0,-0.98812,2e-05,1.64591]
[1780136031444,28.03,73537.02,0.0,-0.98812,2e-05,1.64636]
[1780136045546,28.03,73537.2,0.0,-0.98811,2e-05,1.64682]
[1780136048470,28.03,73537.62,0.0,-0.9881,2e-05,1.64788]
[1780136048732,28.03,73537.62,0.0,-0.9881,2e-05,1.64788]
[1780136048804,28.03,73537.62,0.0,-0.9881,2e-05,1.64788]
[1780136049245,28.03,73537.62,0.0,-0.9881,2e-05,1.64788]
[1780136049469,28.03,73537.62,0.0,-0.9881,2e-05,1.64788]
[1780136054609,28.03,73537.79,0.0,-0.9881,2e-05,1.6483]
[1780136060651,28.03,73537.9,0.0,-0.9881,2e-05,1.64858]
[1780136066693,28.03,73538.78,0.0,-0.98808,2e-05,1.6508]
[1780136070294,28.03,73539.8,0.0,-0.98806,2e-05,1.65338]
[1780136070470,28.03,73539.8,0.0,-0.98806,2e-05,1.65338]
[1780136070493,28.03,73539.8,0.0,-0.98806,2e-05,1.65338]
[1780136071231,28.03,73539.8,0.0,-0.98806,2e-05,1.65338]
[1780136071469,28.03,73539.8,0.0,-0.98806,2e-05,1.65338]
[1780136079784,28.03,73540.62,0.0,-0.98805,2e-05,1.6536]
[1780136080319,28.03,73540.62,0.0,-0.98805,2e-05,1.6536]
[1780136080469,28.03,73540.62,0.0,-0.98805,2e-05,1.6536]
[1780136080965,28.03,73540.62,0.0,-0.98805,2e-05,1.6536]
[1780136080967,28.03,73540.54,0.0,-0.98805,2e-05,1.6534]
[1780136081220,28.03,73540.54,0.0,-0.98805,2e-05,1.6534]
[1780136090861,28.03,73541.27,0.0,-0.98804,2e-05,1.65525]
[1780136095897,28.03,73541.43,0.0,-0.98804,2e-05,1.65565]
[1780136100932,28.03,73541.02,0.0,-0.98804,2e-05,1.65462]
[1780136102157,28.03,73541.02,0.0,-0.98804,2e-05,1.65462]
[1780136102218,28.03,73541.02,0.0,-0.98804,2e-05,1.65462]
[1780136102804,28.03,73541.02,0.0,-0.98804,2e-05,1.65462]
[1780136102969,28.03,73541.02,0.0,-0.98804,2e-05,1.65462]
[1780136102905,28.03,73541.02,0.0,-0.98804,2e-05,1.65462]
[1780136107981,28.03,73541.33,0.0,-0.98804,2e-05,1.6554]
[1780136111546,28.03,73541.87,0.0,-0.98803,2e-05,1.65677]
[1780136111721,28.03,73541.87,0.0,-0.98803,2e-05,1.65677]
[1780136112013,28.03,73541.9,0.0,-0.98803,2e-05,1.65684]
[1780136112135,28.03,73541.9,0.0,-0.98803,2e-05,1.65684]
[1780136112219,28.03,73541.9,0.0,-0.98803,2e-05,1.65684]
[1780136118055,28.03,73541.58,0.0,-0.98803,2e-05,1.65603]
[1780136123090,28.03,73541.42,0.0,-0.98804,2e-05,1.65563]
[1780136129132,28.03,73541.59,0.0,-0.98803,2e-05,1.65606]
[1780136134167,28.03,73541.7,0.0,-0.98804,2e-05,1.65448]
[1780136138523,28.03,73541.7,0.0,-0.98804,2e-05,1.65448]
[1780136138720,28.03,73541.7,0.0,-0.98804,2e-05,1.65448]
[1780136138821,28.03,73541.84,0.0,-0.98804,2e-05,1.65484]
[1780136139200,28.03,73541.84,0.0,-0.98804,2e-05,1.65484]
[1780136139220,28.03,73541.84,0.0,-0.98804,2e-05,1.65484]
[1780136145400,28.03,73544.15,0.0,-0.98799,2e-05,1.66069]
[1780136145470,28.03,73544.15,0.0,-0.98799,2e-05,1.66069]
[1780136145499,28.03,73544.52,0.0,-0.98798,2e-05,1.66163]
[1780136146253,28.03,73544.52,0.0,-0.98798,2e-05,1.66163]
[1780136146469,28.03,73544.52,0.0,-0.98798,2e-05,1.66163]
[1780136150280,28.03,73547.52,0.0,-0.98792,2e-05,1.66927]
[1780136152574,28.03,73547.99,0.0,-0.98791,2e-05,1.67047]
[1780136152719,28.03,73547.99,0.0,-0.98791,2e-05,1.67047]
[1780136152738,28.03,73549.09,0.0,-0.98789,2e-05,1.67327]
[1780136153300,28.03,73549.09,0.0,-0.98789,2e-05,1.67327]
[1780136153471,28.03,73549.09,0.0,-0.98789,2e-05,1.67327]
[1780136157329,28.03,73551.98,0.0,-0.98783,2e-05,1.68067]
[1780136161309,28.03,73553.16,0.0,-0.9878,2e-05,1.68369]
[1780136161470,28.03,73553.16,0.0,-0.9878,2e-05,1.68369]
[1780136162129,28.03,73552.56,0.0,-0.98781,2e-05,1.68215]
[1780136162218,28.03,73552.56,0.0,-0.98781,2e-05,1.68215]
[1780136168406,28.03,73552.94,0.0,-0.98781,2e-05,1.68313]
[1780136174449,28.03,73553.36,0.0,-0.9878,2e-05,1.68421]
[1780136180112,28.03,73553.03,0.0,-0.9878,2e-05,1.68336]
[1780136180125,28.03,73553.03,0.0,-0.9878,2e-05,1.68336]
[1780136180220,28.03,73553.03,0.0,-0.9878,2e-05,1.68336]
[1780136180404,28.03,73553.03,0.0,-0.9878,2e-05,1.68336]
[1780136180473,28.03,73553.03,0.0,-0.9878,2e-05,1.68336]
[1780136180491,28.03,73552.22,0.0,-0.98782,2e-05,1.68128]
[1780136184521,28.03,73555.32,0.0,-0.98776,2e-05,1.68924]
[1780136185951,28.03,73555.32,0.0,-0.98776,2e-05,1.68924]
[1780136185968,28.03,73555.32,0.0,-0.98776,2e-05,1.68924]
[1780136186042,28.03,73555.6,0.0,-0.98775,2e-05,1.68996]
[1780136186767,28.03,73555.6,0.0,-0.98775,2e-05,1.68996]
[1780136186968,28.03,73555.6,0.0,-0.98775,2e-05,1.68996]
[1780136190561,28.03,73550.43,0.0,-0.98786,2e-05,1.6767]
[1780136191385,28.03,73550.43,0.0,-0.98786,2e-05,1.6767]
[1780136191469,28.03,73550.43,0.0,-0.98786,2e-05,1.6767]
[1780136191568,28.03,73546.18,0.0,-0.98796,2e-05,1.66399]
[1780136192413,28.03,73546.18,0.0,-0.98796,2e-05,1.66399]
[1780136192468,28.03,73546.18,0.0,-0.98796,2e-05,1.66399]
[1780136197610,28.03,73546.11,0.0,-0.98796,2e-05,1.66381]
[1780136198832,28.03,73546.11,0.0,-0.98796,2e-05,1.66381]
[1780136198970,28.03,73546.11,0.0,-0.98796,2e-05,1.66381]
[1780136204658,28.03,73548.85,0.0,-0.98791,2e-05,1.67079]
[1780136205231,28.03,73548.85,0.0,-0.98791,2e-05,1.67079]
[1780136205469,28.03,73548.85,0.0,-0.98791,2e-05,1.67079]
[1780136205666,28.03,73547.69,0.0,-0.98793,2e-05,1.66784]
[1780136206346,28.03,73547.69,0.0,-0.98793,2e-05,1.66784]
[1780136206469,28.03,73547.69,0.0,-0.98793,2e-05,1.66784]
[1780136211843,28.03,73549.47,0.0,-0.98789,2e-05,1.67238]
[1780136211970,28.03,73549.47,0.0,-0.98789,2e-05,1.67238]
[1780136212071,28.03,73556.12,0.0,-0.98775,2e-05,1.68942]
[1780136213059,28.03,73556.12,0.0,-0.98775,2e-05,1.68942]
[1780136213219,28.03,73555.88,0.0,-0.98776,2e-05,1.68881]
[1780136219776,28.03,73553.73,0.0,-0.9878,2e-05,1.68328]
[1780136223526,28.03,73552.96,0.0,-0.98782,2e-05,1.6813]
[1780136223719,28.03,73552.96,0.0,-0.98782,2e-05,1.6813]
[1780136223805,28.03,73553.55,0.0,-0.98781,2e-05,1.68282]
[1780136224701,28.03,73553.55,0.0,-0.98781,2e-05,1.68282]
[1780136224721,28.03,73553.55,0.0,-0.98781,2e-05,1.68282]
[1780136229565,28.03,73552.88,0.0,-0.98782,2e-05,1.6811]
[1780136229720,28.03,73552.88,0.0,-0.98782,2e-05,1.6811]
[1780136229847,28.03,73551.35,0.0,-0.98785,2e-05,1.67718]
[1780136230849,28.03,73551.35,0.0,-0.98785,2e-05,1.67718]
[1780136230969,28.03,73551.35,0.0,-0.98785,2e-05,1.67718]
[1780136234331,28.03,73549.14,0.0,-0.9879,2e-05,1.67153]
[1780136234472,28.03,73549.14,0.0,-0.9879,2e-05,1.67153]
[1780136240924,28.03,73550.48,0.0,-0.98787,2e-05,1.67496]
[1780136242330,28.03,73552.55,0.0,-0.98783,2e-05,1.68025]
[1780136242468,28.03,73552.55,0.0,-0.98783,2e-05,1.68025]
[1780136242938,28.03,73552.77,0.0,-0.98782,2e-05,1.68082]
[1780136243505,28.03,73552.77,0.0,-0.98782,2e-05,1.68082]
[1780136243720,28.03,73552.77,0.0,-0.98782,2e-05,1.68082]
[1780136248687,28.03,73554.43,0.0,-0.98779,2e-05,1.68508]
[1780136248718,28.03,73554.43,0.0,-0.98779,2e-05,1.68508]
[1780136248982,28.03,73555.19,0.0,-0.98777,2e-05,1.68703]
[1780136249503,28.03,73555.19,0.0,-0.98777,2e-05,1.68703]
[1780136249732,28.03,73555.19,0.0,-0.98777,2e-05,1.68703]
[1780136262075,28.03,73555.05,0.0,-0.98779,2e-05,1.68479]
[1780136266590,28.03,73555.91,0.0,-0.98777,2e-05,1.687]
[1780136266718,28.03,73555.91,0.0,-0.98777,2e-05,1.687]
[1780136267110,28.03,73556.06,0.0,-0.98777,2e-05,1.68739]
[1780136267779,28.03,73556.06,0.0,-0.98777,2e-05,1.68739]
[1780136267971,28.03,73556.06,0.0,-0.98777,2e-05,1.68739]
[1780136273152,28.03,73556.03,0.0,-0.98777,2e-05,1.68731]
[1780136275055,28.03,73555.95,0.0,-0.98777,2e-05,1.68711]
[1780136275219,28.03,73555.95,0.0,-0.98777,2e-05,1.68711]
[1780136275166,28.03,73555.47,0.0,-0.98778,2e-05,1.68587]
[1780136276173,28.03,73555.57,0.0,-0.98778,2e-05,1.68613]
[1780136276308,28.03,73555.57,0.0,-0.98778,2e-05,1.68613]
[1780136276470,28.03,73555.57,0.0,-0.98778,2e-05,1.68613]
[1780136283223,28.03,73555.48,0.0,-0.98778,2e-05,1.6859]
[1780136285478,28.03,73555.65,0.0,-0.98777,2e-05,1.68633]
[1780136285623,28.03,73555.65,0.0,-0.98777,2e-05,1.68633]
[1780136285719,28.03,73555.65,0.0,-0.98777,2e-05,1.68633]
[1780136285820,28.03,73555.65,0.0,-0.98777,2e-05,1.68633]
[1780136291278,28.03,73555.7,0.0,-0.98777,2e-05,1.68646]
[1780136296206,28.03,73555.9,0.0,-0.98777,2e-05,1.68698]
[1780136296219,28.03,73555.9,0.0,-0.98777,2e-05,1.68698]
[1780136296444,28.03,73555.34,0.0,-0.98778,2e-05,1.68554]
[1780136297748,28.03,73555.34,0.0,-0.98778,2e-05,1.68554]
[1780136297969,28.03,73555.34,0.0,-0.98778,2e-05,1.68554]
[1780136303363,28.03,73556.51,0.0,-0.98776,2e-05,1.68855]
[1780136305466,28.03,73556.74,0.0,-0.98775,2e-05,1.68914]
[1780136305718,28.03,73556.74,0.0,-0.98775,2e-05,1.68914]
[1780136305810,28.03,73556.74,0.0,-0.98775,2e-05,1.68914]
[1780136306903,28.03,73556.74,0.0,-0.98775,2e-05,1.68914]
[1780136306971,28.03,73556.74,0.0,-0.98775,2e-05,1.68914]
[1780136312653,28.03,73556.88,0.0,-0.98776,2e-05,1.68762]
[1780136314302,28.03,73557.08,0.0,-0.98776,2e-05,1.68813]
[1780136314440,28.03,73561.66,0.0,-0.98766,2e-05,1.69995]
[1780136317913,28.03,73561.34,0.0,-0.98767,2e-05,1.69912]
[1780136317992,28.03,73562.08,0.0,-0.98765,2e-05,1.70104]
[1780136319476,28.03,73565.51,0.0,-0.98758,2e-05,1.70993]
[1780136324511,28.03,73565.05,0.0,-0.98759,2e-05,1.70874]
[1780136325518,28.03,73567.52,0.0,-0.98753,2e-05,1.71517]
[1780136331110,28.03,73567.35,0.0,-0.98754,2e-05,1.71472]
[1780136331218,28.03,73567.35,0.0,-0.98754,2e-05,1.71472]
[1780136331211,28.03,73565.09,0.0,-0.98759,2e-05,1.70884]
[1780136331667,28.03,73565.09,0.0,-0.98759,2e-05,1.70884]
[1780136331719,28.03,73565.09,0.0,-0.98759,2e-05,1.70884]
[1780136331820,28.03,73565.69,0.0,-0.98757,2e-05,1.7104]
[1780136337602,28.03,73565.67,0.0,-0.98757,2e-05,1.71035]
[1780136341637,28.03,73568.94,0.0,-0.9875,2e-05,1.71887]
[1780136342637,28.03,73572.54,0.0,-0.98742,2e-05,1.72829]
[1780136344302,28.03,73572.54,0.0,-0.98742,2e-05,1.72829]
[1780136343644,28.03,73575.36,0.0,-0.98736,2e-05,1.73569]
[1780136344651,28.03,73576.55,0.0,-0.98734,2e-05,1.73882]
[1780136345557,28.03,73576.55,0.0,-0.98734,2e-05,1.73882]
[1780136345658,28.03,73577.34,0.0,-0.98732,2e-05,1.74091]
[1780136347672,28.03,73581.27,0.0,-0.98723,2e-05,1.75129]
[1780136349540,28.03,73582.39,0.0,-0.98721,2e-05,1.75426]
[1780136349722,28.03,73582.39,0.0,-0.98721,2e-05,1.75426]
[1780136349758,28.03,73585.37,0.0,-0.98714,2e-05,1.76218]
[1780136353717,28.03,73585.76,0.0,-0.98713,2e-05,1.76322]
[1780136355576,28.03,73586.23,0.0,-0.98712,2e-05,1.76447]
[1780136356027,28.03,73586.23,0.0,-0.98712,2e-05,1.76447]
[1780136356054,28.03,73588.42,0.0,-0.98707,2e-05,1.77032]
[1780136359529,28.03,73588.6,0.0,-0.98707,2e-05,1.7708]
[1780136359758,28.03,73585.47,0.0,-0.98714,2e-05,1.76245]
[1780136360768,28.03,73582.78,0.0,-0.9872,2e-05,1.7553]
[1780136365801,28.03,73582.86,0.0,-0.9872,2e-05,1.75551]
[1780136368823,28.03,73584.74,0.0,-0.98715,2e-05,1.76051]
[1780136369411,28.03,73584.74,0.0,-0.98715,2e-05,1.76051]
[1780136369471,28.03,73584.74,0.0,-0.98715,2e-05,1.76051]
[1780136371844,28.03,73582.65,0.0,-0.98721,2e-05,1.75302]
[1780136372466,28.03,73582.65,0.0,-0.98721,2e-05,1.75302]
[1780136373589,28.03,73583.56,0.0,-0.98719,2e-05,1.75544]
[1780136373720,28.03,73583.56,0.0,-0.98719,2e-05,1.75544]
[1780136374865,28.03,73581.27,0.0,-0.98725,2e-05,1.74937]
[1780136375872,28.03,73576.49,0.0,-0.98735,2e-05,1.73675]
[1780136376821,28.03,73576.49,0.0,-0.98735,2e-05,1.73675]
[1780136376970,28.03,73576.49,0.0,-0.98735,2e-05,1.73675]
[1780136377048,28.03,73573.15,0.0,-0.98742,2e-05,1.72798]
[1780136378731,28.03,73571.66,0.0,-0.98746,2e-05,1.72407]
[1780136378893,28.03,73569.94,0.0,-0.98749,2e-05,1.71958]
[1780136379900,28.03,73564.93,0.0,-0.9876,2e-05,1.70653]
[1780136380822,28.03,73564.93,0.0,-0.9876,2e-05,1.70653]
[1780136380969,28.03,73564.93,0.0,-0.9876,2e-05,1.70653]
[1780136381019,28.03,73562.74,0.0,-0.98765,2e-05,1.70086]
[1780136381914,28.03,73560.27,0.0,-0.9877,2e-05,1.69447]
[1780136383575,28.03,73559.11,0.0,-0.98773,2e-05,1.69148]
[1780136384935,28.03,73560.79,0.0,-0.98769,2e-05,1.69581]
[1780136387288,28.03,73560.14,0.0,-0.98771,2e-05,1.69414]
[1780136387318,28.03,73561.31,0.0,-0.98768,2e-05,1.69716]
[1780136387956,28.03,73566.02,0.0,-0.98758,2e-05,1.70936]
[1780136390911,28.03,73565.38,0.0,-0.98759,2e-05,1.7077]
[1780136390977,28.03,73565.65,0.0,-0.98759,2e-05,1.7084]
[1780136391951,28.03,73565.65,0.0,-0.98759,2e-05,1.7084]
[1780136391986,28.03,73568.43,0.0,-0.98753,2e-05,1.71564]
[1780136392835,28.03,73568.43,0.0,-0.98753,2e-05,1.71564]
[1780136392991,28.03,73566.95,0.0,-0.98756,2e-05,1.71178]
[1780136393687,28.03,73566.95,0.0,-0.98756,2e-05,1.71178]
[1780136393740,28.03,73566.95,0.0,-0.98756,2e-05,1.71178]
[1780136394218,28.03,73566.95,0.0,-0.98756,2e-05,1.71178]
[1780136394228,28.03,73566.96,0.0,-0.98756,2e-05,1.71181]
[1780136394656,28.03,73566.96,0.0,-0.98756,2e-05,1.71181]
[1780136399469,28.03,73567.43,0.0,-0.98755,2e-05,1.71303]
[1780136400040,28.03,73565.5,0.0,-0.98759,2e-05,1.70801]
[1780136401565,28.03,73563.58,0.0,-0.98763,2e-05,1.70303]
[1780136403128,28.03,73562.65,0.0,-0.98765,2e-05,1.70062]
[1780136403218,28.03,73562.65,0.0,-0.98765,2e-05,1.70062]
[1780136408212,28.03,73561.47,0.0,-0.98768,2e-05,1.69757]
[1780136408230,28.03,73564.92,0.0,-0.9876,2e-05,1.70651]
[1780136409273,28.03,73564.92,0.0,-0.9876,2e-05,1.70651]
[1780136409375,28.03,73564.64,0.0,-0.98761,2e-05,1.70578]
[1780136410604,28.03,73562.67,0.0,-0.98765,2e-05,1.70067]
[1780136412500,28.03,73564.35,0.0,-0.98761,2e-05,1.70503]
[1780136416043,28.03,73566.81,0.0,-0.98756,2e-05,1.71142]
[1780136420684,28.03,73566.31,0.0,-0.98757,2e-05,1.71012]
[1780136420719,28.03,73566.31,0.0,-0.98757,2e-05,1.71012]
[1780136421205,28.03,73564.73,0.0,-0.98761,2e-05,1.70601]
[1780136426241,28.03,73564.95,0.0,-0.9876,2e-05,1.70658]
[1780136427263,28.03,73564.95,0.0,-0.9876,2e-05,1.70658]
[1780136427471,28.03,73563.95,0.0,-0.98762,2e-05,1.70399]
[1780136427652,28.03,73563.95,0.0,-0.98762,2e-05,1.70399]
[1780136433130,28.03,73563.71,0.0,-0.98764,2e-05,1.70148]
[1780136433219,28.03,73563.71,0.0,-0.98764,2e-05,1.70148]
[1780136433461,28.03,73563.17,0.0,-0.98765,2e-05,1.70008]
[1780136433470,28.03,73563.17,0.0,-0.98765,2e-05,1.70008]
[1780136434297,28.03,73562.72,0.0,-0.98766,2e-05,1.69891]
[1780136436948,28.03,73561.91,0.0,-0.98768,2e-05,1.69682]
[1780136436968,28.03,73561.91,0.0,-0.98768,2e-05,1.69682]
[1780136445071,28.03,73559.44,0.0,-0.98773,2e-05,1.69045]
[1780136445219,28.03,73559.44,0.0,-0.98773,2e-05,1.69045]
[1780136446439,28.03,73558.39,0.0,-0.98776,2e-05,1.68774]
[1780136446468,28.03,73558.39,0.0,-0.98776,2e-05,1.68774]
[1780136447388,28.03,73557.45,0.0,-0.98778,2e-05,1.68533]
[1780136451463,28.03,73556.55,0.0,-0.9878,2e-05,1.68301]
[1780136451469,28.03,73556.55,0.0,-0.9878,2e-05,1.68301]
[1780136454219,28.03,73554.64,0.0,-0.98784,2e-05,1.67812]
[1780136454440,28.03,73552.07,0.0,-0.98789,2e-05,1.67154]
[1780136454467,28.03,73552.07,0.0,-0.98789,2e-05,1.67154]
[1780136454679,28.03,73552.07,0.0,-0.98789,2e-05,1.67154]
[1780136454719,28.03,73552.07,0.0,-0.98789,2e-05,1.67154]
[1780136459933,28.03,73551.43,0.0,-0.9879,2e-05,1.66991]
[1780136462092,28.03,73551.67,0.0,-0.9879,2e-05,1.67052]
[1780136462219,28.03,73551.67,0.0,-0.9879,2e-05,1.67052]
[1780136462243,28.03,73548.43,0.0,-0.98797,2e-05,1.66227]
[1780136464148,28.03,73546.61,0.0,-0.98801,2e-05,1.65765]
[1780136464222,28.03,73546.61,0.0,-0.98801,2e-05,1.65765]
[1780136464249,28.03,73545.62,0.0,-0.98803,2e-05,1.65514]
[1780136471559,28.03,73544.0,0.0,-0.98806,2e-05,1.65104]
[1780136472658,28.03,73544.0,0.0,-0.98806,2e-05,1.65104]
[1780136472719,28.03,73544.0,0.0,-0.98806,2e-05,1.65104]
[1780136478285,28.03,73544.04,0.0,-0.98806,2e-05,1.65114]
[1780136478470,28.03,73544.88,0.0,-0.98804,2e-05,1.65326]
[1780136480714,28.03,73544.85,0.0,-0.98804,2e-05,1.65319]
[1780136480969,28.03,73544.85,0.0,-0.98804,2e-05,1.65319]
[1780136487671,28.03,73546.18,0.0,-0.98801,2e-05,1.65656]
[1780136492253,28.03,73545.2,0.0,-0.98803,2e-05,1.65407]
[1780136492469,28.03,73545.2,0.0,-0.98803,2e-05,1.65407]
[1780136493341,28.03,73545.8,0.0,-0.98804,2e-05,1.65374]
[1780136493470,28.03,73545.8,0.0,-0.98804,2e-05,1.65374]
[1780136493442,28.03,73546.2,0.0,-0.98803,2e-05,1.65475]
[1780136498736,28.03,73546.15,0.0,-0.98803,2e-05,1.65462]
[1780136498968,28.03,73546.15,0.0,-0.98803,2e-05,1.65462]
[1780136504790,28.03,73546.17,0.0,-0.98803,2e-05,1.65467]
[1780136509824,28.03,73546.23,0.0,-0.98803,2e-05,1.65483]
[1780136517086,28.03,73546.16,0.0,-0.98803,2e-05,1.65465]
[1780136517230,28.03,73546.16,0.0,-0.98803,2e-05,1.65465]
[1780136518052,28.03,73546.16,0.0,-0.98803,2e-05,1.65465]
[1780136518220,28.03,73546.16,0.0,-0.98803,2e-05,1.65465]
[1780136518260,28.03,73546.52,0.0,-0.98802,2e-05,1.65556]
[1780136529022,28.03,73546.69,0.0,-0.98802,2e-05,1.65599]
[1780136534952,28.03,73546.56,0.0,-0.98802,2e-05,1.65566]
[1780136534968,28.03,73546.56,0.0,-0.98802,2e-05,1.65566]
[1780136535001,28.03,73544.93,0.0,-0.98805,2e-05,1.65153]
[1780136537015,28.03,73540.91,0.0,-0.98814,2e-05,1.64139]
[1780136539028,28.03,73536.24,0.0,-0.98823,2e-05,1.62967]
[1780136540636,28.03,73534.66,0.0,-0.98827,2e-05,1.62572]
[1780136541719,28.03,73533.09,0.0,-0.9883,2e-05,1.6218]
[1780136551112,28.03,73534.13,0.0,-0.98829,2e-05,1.62256]
[1780136553127,28.03,73537.16,0.0,-0.98823,2e-05,1.63014]
[1780136554217,28.03,73537.16,0.0,-0.98823,2e-05,1.63014]
[1780136555337,28.03,73537.63,0.0,-0.98822,2e-05,1.63131]
[1780136555472,28.03,73537.63,0.0,-0.98822,2e-05,1.63131]
[1780136555414,28.03,73537.64,0.0,-0.98822,2e-05,1.63134]
[1780136561186,28.03,73536.5,0.0,-0.98824,2e-05,1.62848]
[1780136567228,28.03,73535.82,0.0,-0.98826,2e-05,1.62678]
[1780136567590,28.03,73535.82,0.0,-0.98826,2e-05,1.62678]
[1780136567718,28.03,73535.82,0.0,-0.98826,2e-05,1.62678]
[1780136573270,28.03,73535.91,0.0,-0.98825,2e-05,1.62701]
[1780136578305,28.03,73535.25,0.0,-0.98827,2e-05,1.62536]
[1780136578614,28.03,73535.25,0.0,-0.98827,2e-05,1.62536]
[1780136580285,28.03,73534.64,0.0,-0.98828,2e-05,1.62384]
[1780136580469,28.03,73534.64,0.0,-0.98828,2e-05,1.62384]
[1780136580499,28.03,73534.81,0.0,-0.98828,2e-05,1.62426]
[1780136586360,28.03,73534.08,0.0,-0.98829,2e-05,1.62244]
[1780136596431,28.03,73534.46,0.0,-0.98828,2e-05,1.62339]
[1780136602473,28.03,73534.18,0.0,-0.98829,2e-05,1.62269]
[1780136607512,28.03,73534.08,0.0,-0.98829,2e-05,1.62244]
[1780136612547,28.03,73533.03,0.0,-0.98833,2e-05,1.61799]
[1780136619596,28.03,73533.33,0.0,-0.98832,2e-05,1.61874]
[1780136623626,28.03,73537.32,0.0,-0.98824,2e-05,1.6287]
[1780136628662,28.03,73539.43,0.0,-0.98819,2e-05,1.63398]
[1780136636717,28.03,73539.07,0.0,-0.9882,2e-05,1.63308]
[1780136641752,28.03,73538.64,0.0,-0.98821,2e-05,1.632]
[1780136649808,28.03,73542.77,0.0,-0.98812,2e-05,1.64238]
[1780136651822,28.03,73547.22,0.0,-0.98803,2e-05,1.65362]
[1780136658877,28.03,73548.4,0.0,-0.98801,2e-05,1.65661]
[1780136660317,28.03,73548.4,0.0,-0.98801,2e-05,1.65661]
[1780136660369,28.03,73553.32,0.0,-0.9879,2e-05,1.66913]
[1780136661596,28.03,73556.95,0.0,-0.98783,2e-05,1.67841]
[1780136664218,28.03,73557.99,0.0,-0.9878,2e-05,1.68108]
[1780136667562,28.03,73555.57,0.0,-0.98786,2e-05,1.67488]
[1780136667719,28.03,73557.28,0.0,-0.98782,2e-05,1.67926]
[1780136668192,28.03,73557.28,0.0,-0.98782,2e-05,1.67926]
[1780136668221,28.03,73557.28,0.0,-0.98782,2e-05,1.67926]
[1780136668294,28.03,73557.48,0.0,-0.98781,2e-05,1.67977]
[1780136669579,28.03,73557.48,0.0,-0.98781,2e-05,1.67977]
[1780136670219,28.03,73557.42,0.0,-0.98782,2e-05,1.67961]
[1780136675999,28.03,73557.15,0.0,-0.98783,2e-05,1.67705]
[1780136681034,28.03,73556.89,0.0,-0.98784,2e-05,1.67638]
[1780136682193,28.03,73556.89,0.0,-0.98784,2e-05,1.67638]
[1780136682220,28.03,73556.89,0.0,-0.98784,2e-05,1.67638]
[1780136682285,28.03,73556.96,0.0,-0.98784,2e-05,1.67656]
[1780136682694,28.03,73556.96,0.0,-0.98784,2e-05,1.67656]
[1780136682723,28.03,73556.96,0.0,-0.98784,2e-05,1.67656]
[1780136688083,28.03,73558.86,0.0,-0.9878,2e-05,1.68143]
[1780136690078,28.03,73559.07,0.0,-0.98779,2e-05,1.68197]
[1780136690226,28.03,73559.07,0.0,-0.98779,2e-05,1.68197]
[1780136690469,28.03,73559.07,0.0,-0.98779,2e-05,1.68197]
[1780136690571,28.03,73560.93,0.0,-0.98775,2e-05,1.68675]
[1780136696139,28.03,73562.22,0.0,-0.98773,2e-05,1.69007]
[1780136697146,28.03,73566.63,0.0,-0.98763,2e-05,1.70147]
[1780136698153,28.03,73575.88,0.0,-0.98743,2e-05,1.72558]
[1780136699160,28.03,73579.67,0.0,-0.98735,2e-05,1.73553]
[1780136701109,28.03,73582.41,0.0,-0.98729,2e-05,1.74276]
[1780136701220,28.03,73582.41,0.0,-0.98729,2e-05,1.74276]
[1780136701319,28.03,73583.24,0.0,-0.98727,2e-05,1.74495]
[1780136701924,28.03,73583.24,0.0,-0.98727,2e-05,1.74495]
[1780136701969,28.03,73583.24,0.0,-0.98727,2e-05,1.74495]
[1780136703188,28.03,73578.13,0.0,-0.98738,2e-05,1.73148]
[1780136704195,28.03,73573.2,0.0,-0.98749,2e-05,1.71856]
[1780136704981,28.03,73573.2,0.0,-0.98749,2e-05,1.71856]
[1780136705222,28.03,73573.2,0.0,-0.98749,2e-05,1.71856]
[1780136706116,28.03,73573.22,0.0,-0.98749,2e-05,1.71862]
[1780136706219,28.03,73573.22,0.0,-0.98749,2e-05,1.71862]
[1780136706320,28.03,73574.58,0.0,-0.98746,2e-05,1.72217]
[1780136707215,28.03,73569.27,0.0,-0.98758,2e-05,1.70832]
[1780136708223,28.03,73560.13,0.0,-0.98777,2e-05,1.68469]
[1780136709556,28.03,73560.13,0.0,-0.98777,2e-05,1.68469]
[1780136709569,28.03,73559.13,0.0,-0.98779,2e-05,1.68212]
[1780136709719,28.03,73559.13,0.0,-0.98779,2e-05,1.68212]
[1780136716279,28.03,73558.49,0.0,-0.98781,2e-05,1.68048]
[1780136718005,28.03,73557.72,0.0,-0.98782,2e-05,1.67851]
[1780136718218,28.03,73557.72,0.0,-0.98782,2e-05,1.67851]
[1780136718270,28.03,73557.72,0.0,-0.98782,2e-05,1.67851]
[1780136718483,28.03,73557.72,0.0,-0.98782,2e-05,1.67851]
[1780136718584,28.03,73557.66,0.0,-0.98782,2e-05,1.67835]
[1780136724335,28.03,73557.18,0.0,-0.98783,2e-05,1.67712]
[1780136730167,28.03,73557.29,0.0,-0.98783,2e-05,1.67741]
[1780136730220,28.03,73557.29,0.0,-0.98783,2e-05,1.67741]
[1780136730233,28.03,73557.29,0.0,-0.98783,2e-05,1.67741]
[1780136730471,28.03,73557.29,0.0,-0.98783,2e-05,1.67741]
[1780136730570,28.03,73557.29,0.0,-0.98783,2e-05,1.67741]
[1780136737427,28.03,73556.29,0.0,-0.98787,2e-05,1.67297]
[1780136737957,28.03,73556.29,0.0,-0.98787,2e-05,1.67297]
[1780136737970,28.03,73556.29,0.0,-0.98787,2e-05,1.67297]
[1780136738180,28.03,73556.29,0.0,-0.98787,2e-05,1.67297]
[1780136738218,28.03,73556.29,0.0,-0.98787,2e-05,1.67297]
[1780136738434,28.03,73557.01,0.0,-0.98785,2e-05,1.67481]
[1780136746490,28.03,73557.19,0.0,-0.98785,2e-05,1.67527]
[1780136747586,28.03,73557.19,0.0,-0.98785,2e-05,1.67527]
[1780136747721,28.03,73557.19,0.0,-0.98785,2e-05,1.67527]
[1780136747679,28.03,73557.53,0.0,-0.98784,2e-05,1.67614]
[1780136747904,28.03,73557.53,0.0,-0.98784,2e-05,1.67614]
[1780136747969,28.03,73557.53,0.0,-0.98784,2e-05,1.67614]
[1780136753539,28.03,73557.96,0.0,-0.98783,2e-05,1.67725]
[1780136756357,28.03,73560.32,0.0,-0.98778,2e-05,1.6833]
[1780136756470,28.03,73560.32,0.0,-0.98778,2e-05,1.6833]
[1780136756584,28.03,73560.32,0.0,-0.98778,2e-05,1.6833]
[1780136756719,28.03,73560.32,0.0,-0.98778,2e-05,1.6833]
[1780136756683,28.03,73560.34,0.0,-0.98778,2e-05,1.68335]
[1780136766818,28.03,73560.87,0.0,-0.98777,2e-05,1.68472]
[1780136773241,28.03,73560.87,0.0,-0.98777,2e-05,1.68472]
[1780136773404,28.03,73560.87,0.0,-0.98777,2e-05,1.68472]
[1780136773470,28.03,73560.87,0.0,-0.98777,2e-05,1.68472]
[1780136773568,28.03,73560.87,0.0,-0.98777,2e-05,1.68472]
[1780136781738,28.03,73561.6,0.0,-0.98775,2e-05,1.68659]
[1780136782881,28.03,73560.35,0.0,-0.98778,2e-05,1.68338]
[1780136782970,28.03,73560.35,0.0,-0.98778,2e-05,1.68338]
[1780136783057,28.03,73560.35,0.0,-0.98778,2e-05,1.68338]
[1780136783219,28.03,73560.35,0.0,-0.98778,2e-05,1.68338]
[1780136783752,28.03,73560.18,0.0,-0.98778,2e-05,1.68294]
[1780136786774,28.03,73556.18,0.0,-0.98787,2e-05,1.67269]
[1780136789606,28.03,73556.19,0.0,-0.98787,2e-05,1.67272]
[1780136789703,28.03,73556.19,0.0,-0.98787,2e-05,1.67272]
[1780136789732,28.03,73556.19,0.0,-0.98787,2e-05,1.67272]
[1780136789697,28.03,73556.04,0.0,-0.98787,2e-05,1.67233]
[1780136789804,28.03,73556.04,0.0,-0.98787,2e-05,1.67233]
[1780136800872,28.03,73555.9,0.0,-0.98789,2e-05,1.6701]
[1780136803579,28.03,73555.84,0.0,-0.98789,2e-05,1.66995]
[1780136803691,28.03,73555.84,0.0,-0.98789,2e-05,1.66995]
[1780136803720,28.03,73555.84,0.0,-0.98789,2e-05,1.66995]
[1780136803792,28.03,73555.88,0.0,-0.98789,2e-05,1.67005]
[1780136808929,28.03,73554.38,0.0,-0.98792,2e-05,1.66622]
[1780136812538,28.03,73553.77,0.0,-0.98793,2e-05,1.66467]
[1780136812662,28.03,73553.77,0.0,-0.98793,2e-05,1.66467]
[1780136812720,28.03,73553.77,0.0,-0.98793,2e-05,1.66467]
[1780136812764,28.03,73552.77,0.0,-0.98795,2e-05,1.66212]
[1780136818127,28.03,73550.91,0.0,-0.98799,2e-05,1.6574]
[1780136818221,28.03,73550.91,0.0,-0.98799,2e-05,1.6574]
[1780136818286,28.03,73550.91,0.0,-0.98799,2e-05,1.6574]
[1780136818471,28.03,73550.91,0.0,-0.98799,2e-05,1.6574]
[1780136818569,28.03,73551.83,0.0,-0.98797,2e-05,1.65973]
[1780136824036,28.03,73552.45,0.0,-0.98796,2e-05,1.66131]
[1780136825374,28.03,73552.45,0.0,-0.98796,2e-05,1.66131]
[1780136825471,28.03,73552.45,0.0,-0.98796,2e-05,1.66131]
[1780136825508,28.03,73552.45,0.0,-0.98796,2e-05,1.66131]
[1780136825721,28.03,73552.45,0.0,-0.98796,2e-05,1.66131]
[1780136825821,28.03,73552.35,0.0,-0.98796,2e-05,1.66106]
[1780136832092,28.03,73552.91,0.0,-0.98795,2e-05,1.66248]
[1780136833371,28.03,73552.91,0.0,-0.98795,2e-05,1.66248]
[1780136833469,28.03,73552.91,0.0,-0.98795,2e-05,1.66248]
[1780136833514,28.03,73552.91,0.0,-0.98795,2e-05,1.66248]
[1780136833723,28.03,73552.91,0.0,-0.98795,2e-05,1.66248]
[1780136833819,28.03,73555.16,0.0,-0.9879,2e-05,1.66821]
[1780136836644,28.03,73555.49,0.0,-0.9879,2e-05,1.66906]
[1780136837975,28.03,73555.66,0.0,-0.98789,2e-05,1.66949]
[1780136838228,28.03,73555.66,0.0,-0.98789,2e-05,1.66949]
[1780136838323,28.03,73555.34,0.0,-0.9879,2e-05,1.66867]
[1780136845183,28.03,73555.1,0.0,-0.9879,2e-05,1.66806]
[1780136850218,28.03,73554.74,0.0,-0.98791,2e-05,1.66714]
[1780136852232,28.03,73551.26,0.0,-0.988,2e-05,1.65642]
[1780136856929,28.03,73549.94,0.0,-0.98803,2e-05,1.65308]
[1780136856969,28.03,73549.94,0.0,-0.98803,2e-05,1.65308]
[1780136863842,28.03,73550.47,0.0,-0.98802,2e-05,1.65442]
[1780136863309,28.03,73543.94,0.0,-0.98815,2e-05,1.63793]
[1780136864315,28.03,73538.79,0.0,-0.98826,2e-05,1.62502]
[1780136866330,28.03,73542.01,0.0,-0.98819,2e-05,1.63309]
[1780136866955,28.03,73542.01,0.0,-0.98819,2e-05,1.63309]
[1780136874385,28.03,73542.71,0.0,-0.98818,2e-05,1.63484]
[1780136877273,28.03,73543.11,0.0,-0.98817,2e-05,1.63585]
[1780136877471,28.03,73543.11,0.0,-0.98817,2e-05,1.63585]
[1780136882444,28.03,73538.85,0.0,-0.98826,2e-05,1.62517]
[1780136883451,28.03,73535.17,0.0,-0.98833,2e-05,1.616]
[1780136886173,28.03,73534.27,0.0,-0.98835,2e-05,1.61376]
[1780136886220,28.03,73534.27,0.0,-0.98835,2e-05,1.61376]
[1780136886384,28.03,73534.27,0.0,-0.98835,2e-05,1.61376]
[1780136886480,28.03,73534.27,0.0,-0.98835,2e-05,1.61376]
[1780136886559,28.03,73534.27,0.0,-0.98835,2e-05,1.61376]
[1780136892795,28.03,73533.49,0.0,-0.98837,2e-05,1.61182]
[1780136892809,28.03,73532.77,0.0,-0.98838,2e-05,1.61003]
[1780136892969,28.03,73532.77,0.0,-0.98838,2e-05,1.61003]
[1780136893149,28.03,73532.77,0.0,-0.98838,2e-05,1.61003]
[1780136893219,28.03,73532.77,0.0,-0.98838,2e-05,1.61003]
[1780136893521,28.03,73532.82,0.0,-0.98838,2e-05,1.61016]
[1780136897862,28.03,73531.74,0.0,-0.9884,2e-05,1.60748]
[1780136897973,28.03,73532.0,0.0,-0.9884,2e-05,1.60813]
[1780136898064,28.03,73532.0,0.0,-0.9884,2e-05,1.60813]
[1780136898220,28.03,73532.0,0.0,-0.9884,2e-05,1.60813]
[1780136898556,28.03,73532.28,0.0,-0.98839,2e-05,1.60882]
[1780136900570,28.03,73525.81,0.0,-0.98852,2e-05,1.59284]
[1780136901078,28.03,73525.81,0.0,-0.98852,2e-05,1.59284]
[1780136901221,28.03,73525.81,0.0,-0.98852,2e-05,1.59284]
[1780136901845,28.03,73525.81,0.0,-0.98852,2e-05,1.59284]
[1780136901577,28.03,73531.7,0.0,-0.9884,2e-05,1.60738]
[1780136901968,28.03,73531.7,0.0,-0.9884,2e-05,1.60738]
[1780136902584,28.03,73535.82,0.0,-0.98832,2e-05,1.61761]
[1780136903591,28.03,73538.35,0.0,-0.98827,2e-05,1.62392]
[1780136904696,28.03,73538.35,0.0,-0.98827,2e-05,1.62392]
[1780136904731,28.03,73538.35,0.0,-0.98827,2e-05,1.62392]
[1780136910640,28.03,73540.97,0.0,-0.98821,2e-05,1.63048]
[1780136911266,28.03,73540.97,0.0,-0.98821,2e-05,1.63048]
[1780136911468,28.03,73540.97,0.0,-0.98821,2e-05,1.63048]
[1780136911753,28.03,73540.97,0.0,-0.98821,2e-05,1.63048]
[1780136911854,28.03,73541.68,0.0,-0.98821,2e-05,1.63042]
[1780136911968,28.03,73541.68,0.0,-0.98821,2e-05,1.63042]
[1780136917693,28.03,73541.93,0.0,-0.98821,2e-05,1.63104]
[1780136922728,28.03,73541.91,0.0,-0.98821,2e-05,1.63099]
[1780136923916,28.03,73541.91,0.0,-0.98821,2e-05,1.63099]
[1780136923967,28.03,73541.91,0.0,-0.98821,2e-05,1.63099]
[1780136924163,28.03,73541.91,0.0,-0.98821,2e-05,1.63099]
[1780136924218,28.03,73541.91,0.0,-0.98821,2e-05,1.63099]
[1780136924742,28.03,73542.0,0.0,-0.9882,2e-05,1.63122]
[1780136927985,28.03,73540.99,0.0,-0.98823,2e-05,1.62869]
[1780136928222,28.03,73540.99,0.0,-0.98823,2e-05,1.62869]
[1780136936826,28.03,73543.94,0.0,-0.98816,2e-05,1.63609]
[1780136940167,28.03,73545.32,0.0,-0.98814,2e-05,1.63956]
[1780136940219,28.03,73545.32,0.0,-0.98814,2e-05,1.63956]
[1780136940854,28.03,73544.79,0.0,-0.98815,2e-05,1.63822]
[1780136940956,28.03,73544.79,0.0,-0.98815,2e-05,1.63822]
[1780136940968,28.03,73544.79,0.0,-0.98815,2e-05,1.63822]
[1780136946379,28.03,73546.83,0.0,-0.9881,2e-05,1.64336]
[1780136946468,28.03,73546.83,0.0,-0.9881,2e-05,1.64336]
[1780136946896,28.03,73549.87,0.0,-0.98804,2e-05,1.65104]
[1780136946982,28.03,73549.87,0.0,-0.98804,2e-05,1.65104]
[1780136947218,28.03,73549.87,0.0,-0.98804,2e-05,1.65104]
[1780136952938,28.03,73549.86,0.0,-0.98804,2e-05,1.65102]
[1780136953232,28.03,73549.86,0.0,-0.98804,2e-05,1.65102]
[1780136953470,28.03,73549.86,0.0,-0.98804,2e-05,1.65102]
[1780136953538,28.03,73549.86,0.0,-0.98804,2e-05,1.65102]
[1780136953723,28.03,73549.86,0.0,-0.98804,2e-05,1.65102]
[1780136953772,28.03,73549.86,0.0,-0.98804,2e-05,1.65102]
[1780136955959,28.03,73554.8,0.0,-0.98794,2e-05,1.66356]
[1780136960994,28.03,73556.54,0.0,-0.9879,2e-05,1.668]
[1780136964123,28.03,73556.73,0.0,-0.9879,2e-05,1.66848]
[1780136964217,28.03,73556.73,0.0,-0.9879,2e-05,1.66848]
[1780136970086,28.03,73556.52,0.0,-0.9879,2e-05,1.66794]
[1780136970218,28.03,73556.52,0.0,-0.9879,2e-05,1.66794]
[1780136970285,28.03,73556.52,0.0,-0.9879,2e-05,1.66794]
[1780136975534,28.03,73555.97,0.0,-0.98793,2e-05,1.66467]
[1780136975721,28.03,73555.97,0.0,-0.98793,2e-05,1.66467]
[1780136983155,28.03,73555.57,0.0,-0.98793,2e-05,1.66365]
[1780136987615,28.03,73554.75,0.0,-0.98795,2e-05,1.66157]
[1780136987721,28.03,73554.75,0.0,-0.98795,2e-05,1.66157]
[1780136987820,28.03,73553.57,0.0,-0.98798,2e-05,1.65856]
[1780136988388,28.03,73553.57,0.0,-0.98798,2e-05,1.65856]
[1780136988470,28.03,73553.57,0.0,-0.98798,2e-05,1.65856]
[1780136991211,28.03,73550.55,0.0,-0.98804,2e-05,1.65091]
[1780136992272,28.03,73550.55,0.0,-0.98804,2e-05,1.65091]
[1780136992468,28.03,73550.55,0.0,-0.98804,2e-05,1.65091]
[1780136992613,28.03,73550.55,0.0,-0.98804,2e-05,1.65091]
[1780136992719,28.03,73550.55,0.0,-0.98804,2e-05,1.65091]
[1780136992812,28.03,73551.02,0.0,-0.98803,2e-05,1.6521]
[1780136993225,28.03,73547.44,0.0,-0.9881,2e-05,1.64305]
[1780136994231,28.03,73542.91,0.0,-0.9882,2e-05,1.63166]
[1780136995579,28.03,73542.91,0.0,-0.9882,2e-05,1.63166]
[1780136995719,28.03,73542.91,0.0,-0.9882,2e-05,1.63166]
[1780136995819,28.03,73538.13,0.0,-0.9883,2e-05,1.6197]
[1780136997664,28.03,73537.99,0.0,-0.9883,2e-05,1.61935]
[1780136997718,28.03,73537.99,0.0,-0.9883,2e-05,1.61935]
[1780136997765,28.03,73537.03,0.0,-0.98832,2e-05,1.61696]
[1780137000146,28.03,73536.33,0.0,-0.98833,2e-05,1.61522]
[1780137000230,28.03,73536.33,0.0,-0.98833,2e-05,1.61522]
[1780137003295,28.03,73538.45,0.0,-0.98829,2e-05,1.6205]
[1780137006328,28.03,73538.13,0.0,-0.9883,2e-05,1.6197]
[1780137006468,28.03,73538.13,0.0,-0.9883,2e-05,1.6197]
[1780137006510,28.03,73538.3,0.0,-0.98829,2e-05,1.62013]
[1780137012359,28.03,73538.11,0.0,-0.9883,2e-05,1.61965]
[1780137014939,28.03,73538.19,0.0,-0.9883,2e-05,1.61985]
[1780137014973,28.03,73538.19,0.0,-0.9883,2e-05,1.61985]
[1780137016387,28.03,73541.56,0.0,-0.98823,2e-05,1.62827]
[1780137017338,28.03,73541.56,0.0,-0.98823,2e-05,1.62827]
[1780137018717,28.03,73541.5,0.0,-0.98823,2e-05,1.62812]
[1780137018974,28.03,73541.5,0.0,-0.98823,2e-05,1.62812]
[1780137021422,28.03,73544.37,0.0,-0.98817,2e-05,1.63532]
[1780137023778,28.03,73544.37,0.0,-0.98817,2e-05,1.63532]
[1780137023967,28.03,73544.37,0.0,-0.98817,2e-05,1.63532]
[1780137023996,28.03,73544.47,0.0,-0.98817,2e-05,1.63557]
[1780137025137,28.03,73545.01,0.0,-0.98816,2e-05,1.63693]
[1780137025222,28.03,73545.01,0.0,-0.98816,2e-05,1.63693]
[1780137025450,28.03,73549.85,0.0,-0.98805,2e-05,1.64913]
[1780137026457,28.03,73552.1,0.0,-0.98801,2e-05,1.65483]
[1780137031470,28.03,73551.35,0.0,-0.98802,2e-05,1.65293]
[1780137031722,28.03,73551.35,0.0,-0.98802,2e-05,1.65293]
[1780137036723,28.03,73552.14,0.0,-0.98802,2e-05,1.65307]
[1780137036981,28.03,73552.14,0.0,-0.98802,2e-05,1.65307]
[1780137037620,28.03,73552.21,0.0,-0.98802,2e-05,1.65325]
[1780137037730,28.03,73552.21,0.0,-0.98802,2e-05,1.65325]
[1780137037831,28.03,73552.89,0.0,-0.988,2e-05,1.65498]
[1780137043576,28.03,73552.03,0.0,-0.98802,2e-05,1.65279]
[1780137048611,28.03,73553.31,0.0,-0.98799,2e-05,1.65604]
[1780137049074,28.03,73553.31,0.0,-0.98799,2e-05,1.65604]
[1780137049225,28.03,73553.31,0.0,-0.98799,2e-05,1.65604]
[1780137054921,28.03,73552.9,0.0,-0.988,2e-05,1.655]
[1780137055022,28.03,73552.11,0.0,-0.98802,2e-05,1.653]
[1780137055719,28.03,73552.11,0.0,-0.98802,2e-05,1.653]
[1780137055767,28.03,73552.11,0.0,-0.98802,2e-05,1.653]
[1780137055969,28.03,73552.11,0.0,-0.98802,2e-05,1.653]
[1780137055999,28.03,73549.1,0.0,-0.98808,2e-05,1.64538]
[1780137061405,28.03,73547.7,0.0,-0.98811,2e-05,1.64185]
[1780137061473,28.03,73547.7,0.0,-0.98811,2e-05,1.64185]
[1780137066738,28.03,73547.95,0.0,-0.98811,2e-05,1.64248]
[1780137071773,28.03,73548.28,0.0,-0.9881,2e-05,1.64331]
[1780137072978,28.03,73548.28,0.0,-0.9881,2e-05,1.64331]
[1780137073004,28.03,73548.28,0.0,-0.9881,2e-05,1.64331]
[1780137073210,28.03,73548.28,0.0,-0.9881,2e-05,1.64331]
[1780137073218,28.03,73548.28,0.0,-0.9881,2e-05,1.64331]
[1780137078821,28.03,73550.16,0.0,-0.98806,2e-05,1.64806]
[1780137083591,28.03,73550.29,0.0,-0.98806,2e-05,1.64839]
[1780137083610,28.03,73550.29,0.0,-0.98806,2e-05,1.64839]
[1780137088223,28.03,73552.03,0.0,-0.98802,2e-05,1.65279]
[1780137088468,28.03,73552.03,0.0,-0.98802,2e-05,1.65279]
[1780137088848,28.03,73552.03,0.0,-0.98802,2e-05,1.65279]
[1780137088971,28.03,73552.03,0.0,-0.98802,2e-05,1.65279]
[1780137089048,28.03,73551.11,0.0,-0.98804,2e-05,1.65046]
[1780137089899,28.03,73545.54,0.0,-0.98816,2e-05,1.63641]
[1780137091913,28.03,73543.1,0.0,-0.98822,2e-05,1.62845]
[1780137096947,28.03,73543.16,0.0,-0.98822,2e-05,1.6286]
[1780137097424,28.03,73543.16,0.0,-0.98822,2e-05,1.6286]
[1780137097468,28.03,73543.16,0.0,-0.98822,2e-05,1.6286]
[1780137097954,28.03,73542.91,0.0,-0.98822,2e-05,1.62797]
[1780137098388,28.03,73542.91,0.0,-0.98822,2e-05,1.62797]
[1780137098468,28.03,73542.91,0.0,-0.98822,2e-05,1.62797]
[1780137103642,28.03,73540.95,0.0,-0.98826,2e-05,1.62307]
[1780137103720,28.03,73540.95,0.0,-0.98826,2e-05,1.62307]
[1780137107933,28.03,73541.88,0.0,-0.98825,2e-05,1.62539]
[1780137107968,28.03,73541.88,0.0,-0.98825,2e-05,1.62539]
[1780137107979,28.03,73541.88,0.0,-0.98825,2e-05,1.62539]
[1780137113060,28.03,73541.45,0.0,-0.98825,2e-05,1.62432]
[1780137118095,28.03,73540.41,0.0,-0.98828,2e-05,1.62172]
[1780137123130,28.03,73541.6,0.0,-0.98825,2e-05,1.62469]
[1780137128164,28.03,73541.34,0.0,-0.98826,2e-05,1.62404]
[1780137133200,28.03,73539.95,0.0,-0.98829,2e-05,1.62057]
[1780137138235,28.03,73540.31,0.0,-0.98828,2e-05,1.62147]
[1780137142421,28.03,73540.2,0.0,-0.98828,2e-05,1.6212]
[1780137142467,28.03,73540.2,0.0,-0.98828,2e-05,1.6212]
[1780137150320,28.03,73539.83,0.0,-0.98829,2e-05,1.62027]
[1780137155992,28.03,73539.67,0.0,-0.9883,2e-05,1.61804]
[1780137156093,28.03,73539.67,0.0,-0.9883,2e-05,1.61804]
[1780137156219,28.03,73539.67,0.0,-0.9883,2e-05,1.61804]
[1780137160975,28.03,73539.78,0.0,-0.9883,2e-05,1.61831]
[1780137167439,28.03,73538.89,0.0,-0.98832,2e-05,1.6161]
[1780137170658,28.03,73538.84,0.0,-0.98832,2e-05,1.61597]
[1780137170717,28.03,73538.84,0.0,-0.98832,2e-05,1.61597]
[1780137170759,28.03,73539.0,0.0,-0.98832,2e-05,1.61637]
[1780137172927,28.03,73539.0,0.0,-0.98832,2e-05,1.61637]
[1780137172968,28.03,73539.0,0.0,-0.98832,2e-05,1.61637]
[1780137178516,28.03,73536.68,0.0,-0.98837,2e-05,1.6106]
[1780137182495,28.03,73536.35,0.0,-0.98837,2e-05,1.60978]
[1780137182717,28.03,73536.35,0.0,-0.98837,2e-05,1.60978]
[1780137182750,28.03,73536.35,0.0,-0.98837,2e-05,1.60978]
[1780137187800,28.03,73536.43,0.0,-0.98837,2e-05,1.60998]
[1780137189592,28.03,73531.51,0.0,-0.98847,2e-05,1.5978]
[1780137190971,28.03,73531.51,0.0,-0.98847,2e-05,1.5978]
[1780137194866,28.03,73531.24,0.0,-0.98848,2e-05,1.59714]
[1780137194930,28.03,73531.24,0.0,-0.98848,2e-05,1.59714]
[1780137194967,28.03,73531.24,0.0,-0.98848,2e-05,1.59714]
[1780137195030,28.03,73532.11,0.0,-0.98846,2e-05,1.59929]
[1780137201681,28.03,73532.52,0.0,-0.98845,2e-05,1.6003]
[1780137206715,28.03,73534.53,0.0,-0.98841,2e-05,1.60527]
[1780137207347,28.03,73534.53,0.0,-0.98841,2e-05,1.60527]
[1780137207409,28.03,73534.53,0.0,-0.98841,2e-05,1.60527]
[1780137207468,28.03,73534.53,0.0,-0.98841,2e-05,1.60527]
[1780137207723,28.03,73534.54,0.0,-0.98841,2e-05,1.60529]
[1780137212760,28.03,73535.2,0.0,-0.98841,2e-05,1.6051]
[1780137215162,28.03,73534.01,0.0,-0.98843,2e-05,1.60216]
[1780137215220,28.03,73534.01,0.0,-0.98843,2e-05,1.60216]
[1780137215248,28.03,73534.96,0.0,-0.98841,2e-05,1.60451]
[1780137215468,28.03,73534.96,0.0,-0.98841,2e-05,1.60451]
[1780137215569,28.03,73534.96,0.0,-0.98841,2e-05,1.60451]
[1780137216787,28.03,73538.6,0.0,-0.98834,2e-05,1.61354]
[1780137220440,28.03,73538.87,0.0,-0.98833,2e-05,1.61421]
[1780137220469,28.03,73538.87,0.0,-0.98833,2e-05,1.61421]
[1780137225851,28.03,73537.55,0.0,-0.98836,2e-05,1.61093]
[1780137227746,28.03,73537.13,0.0,-0.98837,2e-05,1.60989]
[1780137227807,28.03,73537.13,0.0,-0.98837,2e-05,1.60989]
[1780137227968,28.03,73537.13,0.0,-0.98837,2e-05,1.60989]
[1780137228069,28.03,73536.92,0.0,-0.98837,2e-05,1.60937]
[1780137231983,28.03,73535.31,0.0,-0.98841,2e-05,1.60538]
[1780137231991,28.03,73535.31,0.0,-0.98841,2e-05,1.60538]
[1780137232218,28.03,73535.31,0.0,-0.98841,2e-05,1.60538]
[1780137232085,28.03,73536.68,0.0,-0.98838,2e-05,1.60877]
[1780137237935,28.03,73536.13,0.0,-0.98839,2e-05,1.60741]
[1780137244984,28.03,73536.05,0.0,-0.98839,2e-05,1.60721]
[1780137254870,28.03,73536.28,0.0,-0.98839,2e-05,1.60778]
[1780137259732,28.03,73536.82,0.0,-0.98838,2e-05,1.60912]
[1780137259909,28.03,73536.82,0.0,-0.98838,2e-05,1.60912]
[1780137259968,28.03,73536.82,0.0,-0.98838,2e-05,1.60912]
[1780137260090,28.03,73539.34,0.0,-0.98832,2e-05,1.61538]
[1780137265124,28.03,73541.32,0.0,-0.98828,2e-05,1.62032]
[1780137268898,28.03,73542.15,0.0,-0.98827,2e-05,1.62239]
[1780137268968,28.03,73542.15,0.0,-0.98827,2e-05,1.62239]
[1780137269025,28.03,73542.15,0.0,-0.98827,2e-05,1.62239]
[1780137269217,28.03,73542.15,0.0,-0.98827,2e-05,1.62239]
[1780137269151,28.03,73541.89,0.0,-0.98827,2e-05,1.62174]
[1780137274187,28.03,73542.09,0.0,-0.98828,2e-05,1.6204]
[1780137278215,28.03,73547.45,0.0,-0.98817,2e-05,1.63382]
[1780137280229,28.03,73548.85,0.0,-0.98814,2e-05,1.63734]
[1780137282243,28.03,73543.44,0.0,-0.98825,2e-05,1.62377]
[1780137282414,28.03,73543.44,0.0,-0.98825,2e-05,1.62377]
[1780137282467,28.03,73543.44,0.0,-0.98825,2e-05,1.62377]
[1780137287354,28.03,73541.94,0.0,-0.98828,2e-05,1.62003]
[1780137287407,28.03,73541.94,0.0,-0.98828,2e-05,1.62003]
[1780137287467,28.03,73541.94,0.0,-0.98828,2e-05,1.62003]
[1780137288285,28.03,73540.95,0.0,-0.9883,2e-05,1.61756]
[1780137290299,28.03,73537.59,0.0,-0.98837,2e-05,1.6092]
[1780137292303,28.03,73537.07,0.0,-0.98838,2e-05,1.60791]
[1780137292467,28.03,73537.07,0.0,-0.98838,2e-05,1.60791]
[1780137292780,28.03,73537.07,0.0,-0.98838,2e-05,1.60791]
[1780137292968,28.03,73537.07,0.0,-0.98838,2e-05,1.60791]
[1780137293031,28.03,73535.65,0.0,-0.98841,2e-05,1.60439]
[1780137296344,28.03,73532.56,0.0,-0.98847,2e-05,1.59676]
[1780137301379,28.03,73533.01,0.0,-0.98847,2e-05,1.59787]
[1780137306413,28.03,73533.39,0.0,-0.98846,2e-05,1.5988]
[1780137309701,28.03,73533.32,0.0,-0.98846,2e-05,1.59863]
[1780137309717,28.03,73533.32,0.0,-0.98846,2e-05,1.59863]
[1780137319505,28.03,73531.72,0.0,-0.98849,2e-05,1.59468]
[1780137322717,28.03,73531.72,0.0,-0.98849,2e-05,1.59468]
[1780137322850,28.03,73531.72,0.0,-0.98849,2e-05,1.59468]
[1780137322969,28.03,73531.72,0.0,-0.98849,2e-05,1.59468]
[1780137323071,28.03,73531.72,0.0,-0.98849,2e-05,1.59468]
[1780137326555,28.03,73536.06,0.0,-0.9884,2e-05,1.60541]
[1780137330676,28.03,73537.71,0.0,-0.98837,2e-05,1.6095]
[1780137330723,28.03,73537.71,0.0,-0.98837,2e-05,1.6095]
[1780137330791,28.03,73537.71,0.0,-0.98837,2e-05,1.6095]
[1780137330967,28.03,73537.71,0.0,-0.98837,2e-05,1.6095]
[1780137331006,28.03,73537.79,0.0,-0.98838,2e-05,1.60787]
[1780137336625,28.03,73538.61,0.0,-0.98836,2e-05,1.6099]
[1780137339840,28.03,73538.7,0.0,-0.98836,2e-05,1.61013]
[1780137339969,28.03,73538.7,0.0,-0.98836,2e-05,1.61013]
[1780137351730,28.03,73538.79,0.0,-0.98836,2e-05,1.61035]
[1780137356765,28.03,73538.7,0.0,-0.98836,2e-05,1.61013]
[1780137361734,28.03,73538.98,0.0,-0.98836,2e-05,1.61082]
[1780137361899,28.03,73538.98,0.0,-0.98836,2e-05,1.61082]
[1780137361967,28.03,73538.98,0.0,-0.98836,2e-05,1.61082]
[1780137362000,28.03,73539.16,0.0,-0.98835,2e-05,1.61127]
[1780137367398,28.03,73538.01,0.0,-0.98838,2e-05,1.60841]
[1780137370511,28.03,73538.12,0.0,-0.98837,2e-05,1.60869]
[1780137370721,28.03,73538.12,0.0,-0.98837,2e-05,1.60869]
[1780137370860,28.03,73538.12,0.0,-0.98837,2e-05,1.60869]
[1780137370968,28.03,73538.12,0.0,-0.98837,2e-05,1.60869]
[1780137371069,28.03,73537.76,0.0,-0.98838,2e-05,1.60779]
[1780137376384,28.03,73537.19,0.0,-0.98839,2e-05,1.60638]
[1780137376885,28.03,73537.62,0.0,-0.98838,2e-05,1.60745]
[1780137376982,28.03,73537.62,0.0,-0.98838,2e-05,1.60745]
[1780137382955,28.03,73538.1,0.0,-0.98837,2e-05,1.60864]
[1780137388997,28.03,73538.68,0.0,-0.98836,2e-05,1.61008]
[1780137392211,28.03,73539.67,0.0,-0.98836,2e-05,1.61071]
[1780137392219,28.03,73539.67,0.0,-0.98836,2e-05,1.61071]
[1780137392267,28.03,73539.67,0.0,-0.98836,2e-05,1.61071]
[1780137392312,28.03,73539.67,0.0,-0.98836,2e-05,1.61071]
[1780137392469,28.03,73539.67,0.0,-0.98836,2e-05,1.61071]
[1780137398063,28.03,73539.66,0.0,-0.98836,2e-05,1.61068]
[1780137403098,28.03,73538.76,0.0,-0.98837,2e-05,1.60845]
[1780137409139,28.03,73538.92,0.0,-0.98837,2e-05,1.60884]
[1780137414175,28.03,73539.47,0.0,-0.98836,2e-05,1.61021]
[1780137415010,28.03,73539.47,0.0,-0.98836,2e-05,1.61021]
[1780137415218,28.03,73539.47,0.0,-0.98836,2e-05,1.61021]
[1780137421225,28.03,73538.74,0.0,-0.98837,2e-05,1.6084]
[1780137427267,28.03,73546.38,0.0,-0.98822,2e-05,1.62745]
[1780137428274,28.03,73548.12,0.0,-0.98818,2e-05,1.63181]
[1780137433309,28.03,73546.62,0.0,-0.98821,2e-05,1.62805]
[1780137438344,28.03,73546.23,0.0,-0.98822,2e-05,1.62707]
[1780137438835,28.03,73546.23,0.0,-0.98822,2e-05,1.62707]
[1780137438968,28.03,73546.23,0.0,-0.98822,2e-05,1.62707]
[1780137439808,28.03,73546.66,0.0,-0.98821,2e-05,1.62815]
[1780137439968,28.03,73546.66,0.0,-0.98821,2e-05,1.62815]
[1780137440358,28.03,73546.15,0.0,-0.98822,2e-05,1.62687]
[1780137445393,28.03,73548.87,0.0,-0.98817,2e-05,1.63369]
[1780137445624,28.03,73548.87,0.0,-0.98817,2e-05,1.63369]
[1780137445723,28.03,73548.87,0.0,-0.98817,2e-05,1.63369]
[1780137451436,28.03,73548.7,0.0,-0.98818,2e-05,1.63142]
[1780137453145,28.03,73548.81,0.0,-0.98818,2e-05,1.63169]
[1780137453218,28.03,73548.81,0.0,-0.98818,2e-05,1.63169]
[1780137453263,28.03,73548.81,0.0,-0.98818,2e-05,1.63169]
[1780137453364,28.03,73548.81,0.0,-0.98818,2e-05,1.63169]
[1780137453475,28.03,73548.81,0.0,-0.98818,2e-05,1.63169]
[1780137459614,28.03,73548.62,0.0,-0.98818,2e-05,1.63122]
[1780137465533,28.03,73550.38,0.0,-0.98815,2e-05,1.63564]
[1780137469148,28.03,73550.67,0.0,-0.98814,2e-05,1.63637]
[1780137469218,28.03,73550.67,0.0,-0.98814,2e-05,1.63637]
[1780137469602,28.03,73550.48,0.0,-0.98814,2e-05,1.63589]
[1780137469720,28.03,73550.48,0.0,-0.98814,2e-05,1.63589]
[1780137469810,28.03,73550.39,0.0,-0.98815,2e-05,1.63566]
[1780137477618,28.03,73550.35,0.0,-0.98815,2e-05,1.63556]
[1780137482653,28.03,73549.98,0.0,-0.98816,2e-05,1.63463]
[1780137483754,28.03,73549.98,0.0,-0.98816,2e-05,1.63463]
[1780137483969,28.03,73549.98,0.0,-0.98816,2e-05,1.63463]
[1780137491716,28.03,73550.74,0.0,-0.98814,2e-05,1.63654]
[1780137492862,28.03,73550.74,0.0,-0.98814,2e-05,1.63654]
[1780137492968,28.03,73550.74,0.0,-0.98814,2e-05,1.63654]
[1780137493422,28.03,73550.74,0.0,-0.98814,2e-05,1.63654]
[1780137493468,28.03,73550.74,0.0,-0.98814,2e-05,1.63654]
[1780137493518,28.03,73550.72,0.0,-0.98814,2e-05,1.63649]
[1780137498765,28.03,73550.68,0.0,-0.98814,2e-05,1.63639]
[1780137502180,28.03,73550.72,0.0,-0.98814,2e-05,1.63649]
[1780137502217,28.03,73550.72,0.0,-0.98814,2e-05,1.63649]
[1780137507828,28.03,73549.31,0.0,-0.98817,2e-05,1.63295]
[1780137513871,28.03,73549.8,0.0,-0.98817,2e-05,1.63233]
[1780137518905,28.03,73551.26,0.0,-0.98814,2e-05,1.636]
[1780137519656,28.03,73551.26,0.0,-0.98814,2e-05,1.636]
[1780137519718,28.03,73551.26,0.0,-0.98814,2e-05,1.636]
[1780137520278,28.03,73551.26,0.0,-0.98814,2e-05,1.636]
[1780137520468,28.03,73551.26,0.0,-0.98814,2e-05,1.636]
[1780137520283,28.03,73551.22,0.0,-0.98814,2e-05,1.6359]
[1780137523534,28.03,73551.12,0.0,-0.98814,2e-05,1.63565]
[1780137528634,28.03,73549.55,0.0,-0.98818,2e-05,1.6317]
[1780137528718,28.03,73549.55,0.0,-0.98818,2e-05,1.6317]
[1780137534011,28.03,73550.56,0.0,-0.98816,2e-05,1.63424]
[1780137540602,28.03,73550.52,0.0,-0.98816,2e-05,1.63414]
[1780137543053,28.03,73548.51,0.0,-0.9882,2e-05,1.62909]
[1780137543217,28.03,73548.51,0.0,-0.9882,2e-05,1.62909]
[1780137543724,28.03,73548.27,0.0,-0.9882,2e-05,1.62849]
[1780137543971,28.03,73548.27,0.0,-0.9882,2e-05,1.62849]
[1780137544082,28.03,73547.5,0.0,-0.98822,2e-05,1.62656]
[1780137548757,28.03,73546.65,0.0,-0.98824,2e-05,1.62443]
[1780137548969,28.03,73546.65,0.0,-0.98824,2e-05,1.62443]
[1780137554152,28.03,73547.92,0.0,-0.98821,2e-05,1.62761]
[1780137559187,28.03,73548.78,0.0,-0.98819,2e-05,1.62977]
[1780137561886,28.03,73548.78,0.0,-0.98819,2e-05,1.62977]
[1780137561968,28.03,73548.78,0.0,-0.98819,2e-05,1.62977]
[1780137568250,28.03,73547.71,0.0,-0.98822,2e-05,1.62709]
[1780137569916,28.03,73546.49,0.0,-0.98824,2e-05,1.62403]
[1780137569968,28.03,73546.49,0.0,-0.98824,2e-05,1.62403]
[1780137570878,28.03,73545.64,0.0,-0.98826,2e-05,1.62191]
[1780137570972,28.03,73545.64,0.0,-0.98826,2e-05,1.62191]
[1780137571271,28.03,73545.96,0.0,-0.98826,2e-05,1.62087]
[1780137576306,28.03,73545.22,0.0,-0.98828,2e-05,1.61902]
[1780137581341,28.03,73544.13,0.0,-0.9883,2e-05,1.6163]
[1780137581952,28.03,73544.13,0.0,-0.9883,2e-05,1.6163]
[1780137581968,28.03,73544.13,0.0,-0.9883,2e-05,1.6163]
[1780137583027,28.03,73543.88,0.0,-0.98831,2e-05,1.61568]
[1780137583220,28.03,73543.88,0.0,-0.98831,2e-05,1.61568]
[1780137583355,28.03,73542.06,0.0,-0.98834,2e-05,1.61115]
[1780137585369,28.03,73539.23,0.0,-0.9884,2e-05,1.60412]
[1780137585791,28.03,73539.23,0.0,-0.9884,2e-05,1.60412]
[1780137585968,28.03,73539.23,0.0,-0.9884,2e-05,1.60412]
[1780137586376,28.03,73535.72,0.0,-0.98847,2e-05,1.59545]
[1780137588390,28.03,73532.65,0.0,-0.98854,2e-05,1.58789]
[1780137589974,28.03,73532.0,0.0,-0.98855,2e-05,1.58629]
[1780137590219,28.03,73532.0,0.0,-0.98855,2e-05,1.58629]
[1780137590440,28.03,73532.0,0.0,-0.98855,2e-05,1.58629]
[1780137590469,28.03,73532.0,0.0,-0.98855,2e-05,1.58629]
[1780137590541,28.03,73530.93,0.0,-0.98857,2e-05,1.58367]
[1780137596446,28.03,73528.26,0.0,-0.98863,2e-05,1.57713]
[1780137596784,28.03,73528.26,0.0,-0.98863,2e-05,1.57713]
[1780137596968,28.03,73528.26,0.0,-0.98863,2e-05,1.57713]
[1780137598460,28.03,73521.88,0.0,-0.98875,2e-05,1.5616]
[1780137599160,28.03,73521.88,0.0,-0.98875,2e-05,1.5616]
[1780137599220,28.03,73521.88,0.0,-0.98875,2e-05,1.5616]
[1780137599467,28.03,73522.22,0.0,-0.98875,2e-05,1.56243]
[1780137600308,28.03,73522.22,0.0,-0.98875,2e-05,1.56243]
[1780137600468,28.03,73522.22,0.0,-0.98875,2e-05,1.56243]
[1780137603495,28.03,73529.07,0.0,-0.98861,2e-05,1.57911]
[1780137603912,28.03,73529.07,0.0,-0.98861,2e-05,1.57911]
[1780137603968,28.03,73529.07,0.0,-0.98861,2e-05,1.57911]
[1780137604502,28.03,73531.9,0.0,-0.98855,2e-05,1.58605]
[1780137605460,28.03,73531.9,0.0,-0.98855,2e-05,1.58605]
[1780137605470,28.03,73531.9,0.0,-0.98855,2e-05,1.58605]
[1780137605509,28.03,73532.22,0.0,-0.98855,2e-05,1.58683]
[1780137610544,28.03,73532.23,0.0,-0.98855,2e-05,1.58686]
[1780137615749,28.03,73532.42,0.0,-0.98854,2e-05,1.58732]
[1780137622628,28.03,73538.22,0.0,-0.98842,2e-05,1.60162]
[1780137624642,28.03,73543.18,0.0,-0.98832,2e-05,1.61393]
[1780137627178,28.03,73544.78,0.0,-0.98829,2e-05,1.61792]
[1780137627237,28.03,73544.78,0.0,-0.98829,2e-05,1.61792]
[1780137627338,28.03,73541.22,0.0,-0.98836,2e-05,1.60906]
[1780137630160,28.03,73540.77,0.0,-0.98837,2e-05,1.60794]
[1780137630220,28.03,73540.77,0.0,-0.98837,2e-05,1.60794]
[1780137630262,28.03,73540.92,0.0,-0.98837,2e-05,1.60832]
[1780137636725,28.03,73541.13,0.0,-0.98838,2e-05,1.60701]
[1780137638062,28.03,73541.13,0.0,-0.98838,2e-05,1.60701]
[1780137638221,28.03,73541.13,0.0,-0.98838,2e-05,1.60701]
[1780137643775,28.03,73540.81,0.0,-0.98838,2e-05,1.60621]
[1780137645508,28.03,73540.81,0.0,-0.98838,2e-05,1.60621]
[1780137646732,28.03,73540.97,0.0,-0.98838,2e-05,1.60661]
[1780137646971,28.03,73540.97,0.0,-0.98838,2e-05,1.60661]
[1780137647057,28.03,73540.9,0.0,-0.98838,2e-05,1.60643]
[1780137652838,28.03,73538.6,0.0,-0.98843,2e-05,1.60074]
[1780137659687,28.03,73538.7,0.0,-0.98843,2e-05,1.60098]
[1780137660719,28.03,73538.59,0.0,-0.98843,2e-05,1.60071]
[1780137665930,28.03,73537.8,0.0,-0.98844,2e-05,1.59876]
[1780137671046,28.03,73537.71,0.0,-0.98845,2e-05,1.59854]
[1780137672400,28.03,73540.0,0.0,-0.9884,2e-05,1.6042]
[1780137672470,28.03,73540.0,0.0,-0.9884,2e-05,1.6042]
[1780137672493,28.03,73543.33,0.0,-0.98833,2e-05,1.61247]
[1780137672970,28.03,73543.33,0.0,-0.98833,2e-05,1.61247]
[1780137681035,28.03,73544.9,0.0,-0.9883,2e-05,1.61638]
[1780137683371,28.03,73544.9,0.0,-0.9883,2e-05,1.61638]
[1780137683471,28.03,73544.9,0.0,-0.9883,2e-05,1.61638]
[1780137683532,28.03,73544.54,0.0,-0.98831,2e-05,1.61548]
[1780137684299,28.03,73544.54,0.0,-0.98831,2e-05,1.61548]
[1780137684468,28.03,73544.54,0.0,-0.98831,2e-05,1.61548]
[1780137691105,28.03,73544.58,0.0,-0.98832,2e-05,1.61375]
[1780137698154,28.03,73544.76,0.0,-0.98831,2e-05,1.6142]
[1780137705203,28.03,73544.79,0.0,-0.98831,2e-05,1.61427]
[1780137706925,28.03,73544.79,0.0,-0.98831,2e-05,1.61427]
[1780137706971,28.03,73544.79,0.0,-0.98831,2e-05,1.61427]
[1780137707026,28.03,73544.79,0.0,-0.98831,2e-05,1.61427]
[1780137707769,28.03,73544.79,0.0,-0.98831,2e-05,1.61427]
[1780137707968,28.03,73544.79,0.0,-0.98831,2e-05,1.61427]
[1780137713650,28.03,73544.98,0.0,-0.98831,2e-05,1.61474]
[1780137713723,28.03,73544.98,0.0,-0.98831,2e-05,1.61474]
[1780137713669,28.03,73545.71,0.0,-0.9883,2e-05,1.61656]
[1780137714258,28.03,73545.71,0.0,-0.9883,2e-05,1.61656]
[1780137714469,28.03,73545.71,0.0,-0.9883,2e-05,1.61656]
[1780137714528,28.03,73545.64,0.0,-0.9883,2e-05,1.61639]
[1780137724336,28.03,73547.9,0.0,-0.98825,2e-05,1.62203]
[1780137725345,28.03,73551.29,0.0,-0.98818,2e-05,1.63052]
[1780137726800,28.03,73552.72,0.0,-0.98815,2e-05,1.63412]
[1780137726970,28.03,73552.72,0.0,-0.98815,2e-05,1.63412]
[1780137727359,28.03,73553.05,0.0,-0.98814,2e-05,1.63495]
[1780137728014,28.03,73553.05,0.0,-0.98814,2e-05,1.63495]
[1780137728218,28.03,73553.05,0.0,-0.98814,2e-05,1.63495]
[1780137732601,28.03,73553.32,0.0,-0.98814,2e-05,1.63563]
[1780137732718,28.03,73553.32,0.0,-0.98814,2e-05,1.63563]
[1780137732997,28.03,73554.25,0.0,-0.98812,2e-05,1.63797]
[1780137733218,28.03,73554.25,0.0,-0.98812,2e-05,1.63797]
[1780137733407,28.03,73553.87,0.0,-0.98813,2e-05,1.63701]
[1780137734414,28.03,73550.8,0.0,-0.98819,2e-05,1.62929]
[1780137736428,28.03,73547.92,0.0,-0.98825,2e-05,1.62208]
[1780137736864,28.03,73547.92,0.0,-0.98825,2e-05,1.62208]
[1780137736973,28.03,73547.92,0.0,-0.98825,2e-05,1.62208]
[1780137742470,28.03,73549.02,0.0,-0.98823,2e-05,1.62483]
[1780137746498,28.03,73546.27,0.0,-0.98828,2e-05,1.61796]
[1780137747317,28.03,73546.27,0.0,-0.98828,2e-05,1.61796]
[1780137747469,28.03,73546.27,0.0,-0.98828,2e-05,1.61796]
[1780137747505,28.03,73545.27,0.0,-0.9883,2e-05,1.61547]
[1780137748416,28.03,73545.27,0.0,-0.9883,2e-05,1.61547]
[1780137748470,28.03,73545.27,0.0,-0.9883,2e-05,1.61547]
[1780137753547,28.03,73545.1,0.0,-0.98832,2e-05,1.6132]
[1780137759589,28.03,73545.13,0.0,-0.98832,2e-05,1.61328]
[1780137761740,28.03,73545.13,0.0,-0.98832,2e-05,1.61328]
[1780137761972,28.03,73546.79,0.0,-0.98829,2e-05,1.61742]
[1780137762609,28.03,73549.21,0.0,-0.98824,2e-05,1.62346]
[1780137762780,28.03,73549.21,0.0,-0.98824,2e-05,1.62346]
[1780137762973,28.03,73549.21,0.0,-0.98824,2e-05,1.62346]
[1780137768652,28.03,73549.07,0.0,-0.98824,2e-05,1.62311]
[1780137768964,28.03,73549.07,0.0,-0.98824,2e-05,1.62311]
[1780137769219,28.03,73549.07,0.0,-0.98824,2e-05,1.62311]
[1780137769765,28.03,73549.07,0.0,-0.98824,2e-05,1.62311]
[1780137769321,28.03,73549.07,0.0,-0.98824,2e-05,1.62311]
[1780137769973,28.03,73549.07,0.0,-0.98824,2e-05,1.62311]
[1780137774331,28.03,73547.72,0.0,-0.98827,2e-05,1.61974]
[1780137774470,28.03,73547.72,0.0,-0.98827,2e-05,1.61974]
[1780137774520,28.03,73547.72,0.0,-0.98827,2e-05,1.61974]
[1780137774719,28.03,73547.72,0.0,-0.98827,2e-05,1.61974]
[1780137774694,28.03,73548.68,0.0,-0.98825,2e-05,1.62214]
[1780137775701,28.03,73549.0,0.0,-0.98824,2e-05,1.62294]
[1780137780736,28.03,73548.67,0.0,-0.98825,2e-05,1.62211]
[1780137783225,28.03,73548.91,0.0,-0.98824,2e-05,1.62271]
[1780137783469,28.03,73548.91,0.0,-0.98824,2e-05,1.62271]
[1780137788792,28.03,73548.95,0.0,-0.98824,2e-05,1.62281]
[1780137793827,28.03,73548.88,0.0,-0.98824,2e-05,1.62264]
[1780137795218,28.03,73548.88,0.0,-0.98824,2e-05,1.62264]
[1780137795471,28.03,73548.88,0.0,-0.98824,2e-05,1.62264]
[1780137795560,28.03,73548.96,0.0,-0.98824,2e-05,1.62284]
[1780137796315,28.03,73548.96,0.0,-0.98824,2e-05,1.62284]
[1780137796474,28.03,73548.96,0.0,-0.98824,2e-05,1.62284]
[1780137802890,28.03,73548.97,0.0,-0.98824,2e-05,1.62286]
[1780137807925,28.03,73548.78,0.0,-0.98824,2e-05,1.62239]
[1780137809481,28.03,73548.78,0.0,-0.98824,2e-05,1.62239]
[1780137809717,28.03,73548.78,0.0,-0.98824,2e-05,1.62239]
[1780137809819,28.03,73548.8,0.0,-0.98824,2e-05,1.62244]
[1780137811520,28.03,73548.8,0.0,-0.98824,2e-05,1.62244]
[1780137811722,28.03,73548.8,0.0,-0.98824,2e-05,1.62244]
[1780137817996,28.03,73548.65,0.0,-0.98826,2e-05,1.62022]
[1780137823030,28.03,73549.49,0.0,-0.98824,2e-05,1.62232]
[1780137824314,28.03,73549.49,0.0,-0.98824,2e-05,1.62232]
[1780137824468,28.03,73549.49,0.0,-0.98824,2e-05,1.62232]
[1780137824569,28.03,73549.75,0.0,-0.98824,2e-05,1.62297]
[1780137826205,28.03,73549.79,0.0,-0.98824,2e-05,1.62307]
[1780137826219,28.03,73549.79,0.0,-0.98824,2e-05,1.62307]
[1780137832092,28.03,73549.02,0.0,-0.98825,2e-05,1.62114]
[1780137835652,28.03,73549.02,0.0,-0.98825,2e-05,1.62114]
[1780137835725,28.03,73549.02,0.0,-0.98825,2e-05,1.62114]
[1780137835726,28.03,73549.49,0.0,-0.98824,2e-05,1.62232]
[1780137837151,28.03,73549.49,0.0,-0.98824,2e-05,1.62232]
[1780137837232,28.03,73549.49,0.0,-0.98824,2e-05,1.62232]
[1780137843440,28.03,73549.17,0.0,-0.98825,2e-05,1.62152]
[1780137843468,28.03,73549.17,0.0,-0.98825,2e-05,1.62152]
[1780137843648,28.03,73548.91,0.0,-0.98825,2e-05,1.62087]
[1780137844883,28.03,73548.98,0.0,-0.98825,2e-05,1.62104]
[1780137844971,28.03,73548.98,0.0,-0.98825,2e-05,1.62104]
[1780137850024,28.03,73549.8,0.0,-0.98824,2e-05,1.62309]
[1780137850220,28.03,73549.8,0.0,-0.98824,2e-05,1.62309]
[1780137850300,28.03,73550.38,0.0,-0.98822,2e-05,1.62455]
[1780137851098,28.03,73550.38,0.0,-0.98822,2e-05,1.62455]
[1780137851220,28.03,73550.38,0.0,-0.98822,2e-05,1.62455]
[1780137852233,28.03,73555.09,0.0,-0.98813,2e-05,1.63637]
[1780137854247,28.03,73557.29,0.0,-0.98808,2e-05,1.64192]
[1780137855230,28.03,73557.29,0.0,-0.98808,2e-05,1.64192]
[1780137855470,28.03,73557.29,0.0,-0.98808,2e-05,1.64192]
[1780137855650,28.03,73557.29,0.0,-0.98808,2e-05,1.64192]
[1780137855720,28.03,73557.29,0.0,-0.98808,2e-05,1.64192]
[1780137855751,28.03,73552.67,0.0,-0.98818,2e-05,1.63029]
[1780137856261,28.03,73550.82,0.0,-0.98822,2e-05,1.62565]
[1780137861564,28.03,73550.84,0.0,-0.98821,2e-05,1.6257]
[1780137861718,28.03,73550.84,0.0,-0.98821,2e-05,1.6257]
[1780137869352,28.03,73550.24,0.0,-0.98823,2e-05,1.6242]
[1780137870406,28.03,73550.24,0.0,-0.98823,2e-05,1.6242]
[1780137870468,28.03,73550.24,0.0,-0.98823,2e-05,1.6242]
[1780137870507,28.03,73549.08,0.0,-0.98825,2e-05,1.62129]
[1780137871310,28.03,73549.08,0.0,-0.98825,2e-05,1.62129]
[1780137871472,28.03,73549.08,0.0,-0.98825,2e-05,1.62129]
[1780137874920,28.03,73547.23,0.0,-0.9883,2e-05,1.61483]
[1780137874974,28.03,73547.23,0.0,-0.9883,2e-05,1.61483]
[1780137875535,28.03,73547.23,0.0,-0.9883,2e-05,1.61483]
[1780137875718,28.03,73547.23,0.0,-0.9883,2e-05,1.61483]
[1780137875819,28.03,73544.96,0.0,-0.98835,2e-05,1.60918]
[1780137881436,28.03,73542.75,0.0,-0.98839,2e-05,1.6037]
[1780137882928,28.03,73541.43,0.0,-0.98842,2e-05,1.60043]
[1780137882973,28.03,73541.43,0.0,-0.98842,2e-05,1.60043]
[1780137883452,28.03,73543.05,0.0,-0.98839,2e-05,1.60444]
[1780137888487,28.03,73541.88,0.0,-0.98841,2e-05,1.60154]
[1780137889651,28.03,73541.88,0.0,-0.98841,2e-05,1.60154]
[1780137889719,28.03,73541.88,0.0,-0.98841,2e-05,1.60154]
[1780137895538,28.03,73542.04,0.0,-0.98841,2e-05,1.60194]
[1780137900585,28.03,73541.99,0.0,-0.98841,2e-05,1.60182]
[1780137902766,28.03,73545.92,0.0,-0.98833,2e-05,1.61157]
[1780137902970,28.03,73545.92,0.0,-0.98833,2e-05,1.61157]
[1780137903594,28.03,73547.26,0.0,-0.9883,2e-05,1.61491]
[1780137904521,28.03,73547.26,0.0,-0.9883,2e-05,1.61491]
[1780137904728,28.03,73547.26,0.0,-0.9883,2e-05,1.61491]
[1780137904751,28.03,73549.03,0.0,-0.98827,2e-05,1.61933]
[1780137906971,28.03,73549.65,0.0,-0.98825,2e-05,1.62087]
[1780137907621,28.03,73550.32,0.0,-0.98824,2e-05,1.62255]
[1780137911864,28.03,73551.06,0.0,-0.98822,2e-05,1.6244]
[1780137911971,28.03,73551.65,0.0,-0.98821,2e-05,1.62588]
[1780137917693,28.03,73554.59,0.0,-0.98815,2e-05,1.63326]
[1780137918762,28.03,73554.59,0.0,-0.98815,2e-05,1.63326]
[1780137918978,28.03,73554.53,0.0,-0.98815,2e-05,1.63311]
[1780137925749,28.03,73554.6,0.0,-0.98815,2e-05,1.63329]
[1780137930784,28.03,73554.48,0.0,-0.98815,2e-05,1.63298]
[1780137931504,28.03,73554.48,0.0,-0.98815,2e-05,1.63298]
[1780137931720,28.03,73554.48,0.0,-0.98815,2e-05,1.63298]
[1780137932431,28.03,73554.44,0.0,-0.98817,2e-05,1.63103]
[1780137932469,28.03,73554.44,0.0,-0.98817,2e-05,1.63103]
[1780137932532,28.03,73554.44,0.0,-0.98817,2e-05,1.63103]
[1780137936024,28.03,73554.7,0.0,-0.98816,2e-05,1.63168]
[1780137941861,28.03,73554.54,0.0,-0.98816,2e-05,1.63128]
[1780137953945,28.03,73555.38,0.0,-0.98815,2e-05,1.63339]
[1780137954952,28.03,73560.85,0.0,-0.98803,2e-05,1.6472]
[1780137958980,28.03,73556.56,0.0,-0.98812,2e-05,1.63637]
[1780137959850,28.03,73556.56,0.0,-0.98812,2e-05,1.63637]
[1780137959973,28.03,73556.56,0.0,-0.98812,2e-05,1.63637]
[1780137967038,28.03,73556.41,0.0,-0.98812,2e-05,1.63599]
[1780137970733,28.03,73559.5,0.0,-0.98806,2e-05,1.64378]
[1780137971412,28.03,73559.5,0.0,-0.98806,2e-05,1.64378]
[1780137971471,28.03,73559.5,0.0,-0.98806,2e-05,1.64378]
[1780137974554,28.03,73559.98,0.0,-0.98805,2e-05,1.645]
[1780137974720,28.03,73559.98,0.0,-0.98805,2e-05,1.645]
[1780137974821,28.03,73560.04,0.0,-0.98805,2e-05,1.64515]
[1780137983958,28.03,73560.04,0.0,-0.98805,2e-05,1.64515]
[1780137986019,28.03,73560.07,0.0,-0.98805,2e-05,1.64523]
[1780137986222,28.03,73559.71,0.0,-0.98806,2e-05,1.64432]
[1780137987178,28.03,73563.7,0.0,-0.98797,2e-05,1.65443]
[1780137989193,28.03,73567.26,0.0,-0.9879,2e-05,1.6635]
[1780137992332,28.03,73564.9,0.0,-0.98796,2e-05,1.65561]
[1780137992470,28.03,73564.9,0.0,-0.98796,2e-05,1.65561]
[1780137996723,28.03,73561.96,0.0,-0.98802,2e-05,1.64815]
[1780137996972,28.03,73561.96,0.0,-0.98802,2e-05,1.64815]
[1780137996800,28.03,73561.87,0.0,-0.98802,2e-05,1.64792]
[1780138002285,28.03,73562.33,0.0,-0.98801,2e-05,1.64909]
[1780138009334,28.03,73561.43,0.0,-0.98803,2e-05,1.64681]
[1780138010244,28.03,73561.43,0.0,-0.98803,2e-05,1.64681]
[1780138010472,28.03,73561.43,0.0,-0.98803,2e-05,1.64681]
[1780138016384,28.03,73562.01,0.0,-0.98802,2e-05,1.64827]
[1780138018579,28.03,73561.87,0.0,-0.98802,2e-05,1.64792]
[1780138018721,28.03,73561.87,0.0,-0.98802,2e-05,1.64792]
[1780138023212,28.03,73558.48,0.0,-0.98809,2e-05,1.63935]
[1780138023471,28.03,73558.48,0.0,-0.98809,2e-05,1.63935]
[1780138023881,28.03,73558.48,0.0,-0.98809,2e-05,1.63935]
[1780138023967,28.03,73558.48,0.0,-0.98809,2e-05,1.63935]
[1780138023982,28.03,73557.87,0.0,-0.98811,2e-05,1.63781]
[1780138033503,28.03,73557.64,0.0,-0.98811,2e-05,1.63723]
[1780138038538,28.03,73558.23,0.0,-0.9881,2e-05,1.63872]
[1780138043572,28.03,73557.82,0.0,-0.98811,2e-05,1.63768]
[1780138048608,28.03,73557.46,0.0,-0.98812,2e-05,1.63678]
[1780138049992,28.03,73557.46,0.0,-0.98812,2e-05,1.63678]
[1780138050219,28.03,73557.46,0.0,-0.98812,2e-05,1.63678]
[1780138055657,28.03,73557.43,0.0,-0.98813,2e-05,1.63484]
[1780138060692,28.03,73558.08,0.0,-0.98812,2e-05,1.63648]
[1780138064124,28.03,73557.53,0.0,-0.98813,2e-05,1.6351]
[1780138064218,28.03,73557.53,0.0,-0.98813,2e-05,1.6351]
[1780138068946,28.03,73556.63,0.0,-0.98815,2e-05,1.63283]
[1780138068975,28.03,73556.63,0.0,-0.98815,2e-05,1.63283]
[1780138070169,28.03,73557.37,0.0,-0.98813,2e-05,1.63469]
[1780138070219,28.03,73557.37,0.0,-0.98813,2e-05,1.63469]
[1780138070762,28.03,73557.45,0.0,-0.98813,2e-05,1.63489]
[1780138080819,28.03,73556.34,0.0,-0.98815,2e-05,1.6321]
[1780138085629,28.03,73556.34,0.0,-0.98815,2e-05,1.6321]
[1780138085720,28.03,73556.34,0.0,-0.98815,2e-05,1.6321]
[1780138088891,28.03,73550.77,0.0,-0.98827,2e-05,1.61814]
[1780138089514,28.03,73550.77,0.0,-0.98827,2e-05,1.61814]
[1780138089722,28.03,73550.77,0.0,-0.98827,2e-05,1.61814]
[1780138090795,28.03,73550.01,0.0,-0.98828,2e-05,1.61624]
[1780138090971,28.03,73550.01,0.0,-0.98828,2e-05,1.61624]
[1780138091003,28.03,73550.08,0.0,-0.98828,2e-05,1.61642]
[1780138096947,28.03,73549.37,0.0,-0.9883,2e-05,1.61465]
[1780138097223,28.03,73549.37,0.0,-0.9883,2e-05,1.61465]
[1780138097468,28.03,73549.37,0.0,-0.9883,2e-05,1.61465]
[1780138102989,28.03,73549.38,0.0,-0.9883,2e-05,1.61467]
[1780138107511,28.03,73549.12,0.0,-0.9883,2e-05,1.61403]
[1780138107718,28.03,73549.12,0.0,-0.9883,2e-05,1.61403]
[1780138111560,28.03,73549.12,0.0,-0.9883,2e-05,1.61403]
[1780138111721,28.03,73549.12,0.0,-0.9883,2e-05,1.61403]
[1780138112052,28.03,73549.86,0.0,-0.9883,2e-05,1.61403]
[1780138115685,28.03,73550.28,0.0,-0.98829,2e-05,1.61508]
[1780138115720,28.03,73550.28,0.0,-0.98829,2e-05,1.61508]
[1780138121954,28.03,73550.21,0.0,-0.98829,2e-05,1.6149]
[1780138121969,28.03,73550.21,0.0,-0.98829,2e-05,1.6149]
[1780138126345,28.03,73550.5,0.0,-0.98829,2e-05,1.61563]
[1780138126469,28.03,73550.5,0.0,-0.98829,2e-05,1.61563]
[1780138126571,28.03,73550.5,0.0,-0.98829,2e-05,1.61563]
[1780138131594,28.03,73550.5,0.0,-0.98829,2e-05,1.61563]
[1780138131717,28.03,73550.5,0.0,-0.98829,2e-05,1.61563]
[1780138142263,28.03,73551.05,0.0,-0.98828,2e-05,1.617]
[1780138152333,28.03,73551.36,0.0,-0.98827,2e-05,1.61777]
[1780138159152,28.03,73551.26,0.0,-0.98827,2e-05,1.61752]
[1780138165996,28.03,73550.61,0.0,-0.98828,2e-05,1.6159]
[1780138166097,28.03,73550.61,0.0,-0.98828,2e-05,1.6159]
[1780138166219,28.03,73550.61,0.0,-0.98828,2e-05,1.6159]
[1780138171466,28.03,73550.51,0.0,-0.9883,2e-05,1.61381]
[1780138181536,28.03,73551.96,0.0,-0.98827,2e-05,1.61743]
[1780138186572,28.03,73554.78,0.0,-0.98821,2e-05,1.62448]
[1780138191607,28.03,73554.75,0.0,-0.98821,2e-05,1.62441]
[1780138196642,28.03,73554.57,0.0,-0.98822,2e-05,1.62395]
[1780138202684,28.03,73554.76,0.0,-0.98821,2e-05,1.62443]
[1780138208726,28.03,73554.84,0.0,-0.98821,2e-05,1.62463]
[1780138214767,28.03,73555.03,0.0,-0.98821,2e-05,1.62511]
[1780138219803,28.03,73554.92,0.0,-0.98821,2e-05,1.62483]
[1780138224838,28.03,73553.74,0.0,-0.98823,2e-05,1.62188]
[1780138232896,28.03,73554.27,0.0,-0.98823,2e-05,1.62136]
[1780138237931,28.03,73553.15,0.0,-0.98826,2e-05,1.61855]
[1780138243973,28.03,73553.46,0.0,-0.98825,2e-05,1.61933]
[1780138257065,28.03,73553.77,0.0,-0.98824,2e-05,1.6201]
[1780138263107,28.03,73553.42,0.0,-0.98825,2e-05,1.61923]
[1780138269150,28.03,73553.45,0.0,-0.98825,2e-05,1.6193]
[1780138275191,28.03,73553.45,0.0,-0.98825,2e-05,1.6193]
[1780138281232,28.03,73554.91,0.0,-0.98822,2e-05,1.62296]
[1780138286268,28.03,73554.31,0.0,-0.98823,2e-05,1.62146]
[1780138291303,28.03,73555.02,0.0,-0.98823,2e-05,1.62138]
[1780138297344,28.03,73554.89,0.0,-0.98823,2e-05,1.62106]
[1780138306408,28.03,73554.72,0.0,-0.98824,2e-05,1.62063]
[1780138316478,28.03,73556.32,0.0,-0.9882,2e-05,1.62464]
[1780138326555,28.03,73556.04,0.0,-0.98821,2e-05,1.62394]
[1780138331590,28.03,73555.82,0.0,-0.98822,2e-05,1.62339]
[1780138336634,28.03,73558.63,0.0,-0.98816,2e-05,1.63044]
[1780138337641,28.03,73561.61,0.0,-0.98809,2e-05,1.63794]
[1780138339655,28.03,73565.41,0.0,-0.98801,2e-05,1.64756]
[1780138344690,28.03,73566.7,0.0,-0.98799,2e-05,1.65083]
[1780138349725,28.03,73566.82,0.0,-0.98798,2e-05,1.65113]
[1780138354760,28.03,73566.84,0.0,-0.988,2e-05,1.64931]
[1780138361809,28.03,73565.77,0.0,-0.98802,2e-05,1.6466]
[1780138366844,28.03,73566.77,0.0,-0.988,2e-05,1.64914]
[1780138373896,28.03,73566.66,0.0,-0.988,2e-05,1.64886]
[1780138378930,28.03,73566.68,0.0,-0.988,2e-05,1.64891]
[1780138390008,28.03,73566.59,0.0,-0.988,2e-05,1.64868]
[1780138394039,28.03,73559.36,0.0,-0.98815,2e-05,1.63042]
[1780138396050,28.03,73558.09,0.0,-0.98818,2e-05,1.62723]
[1780138401085,28.03,73557.28,0.0,-0.9882,2e-05,1.6252]
[1780138402092,28.03,73553.44,0.0,-0.98828,2e-05,1.61559]
[1780138408134,28.03,73551.95,0.0,-0.98831,2e-05,1.61187]
[1780138415183,28.03,73551.87,0.0,-0.98832,2e-05,1.60983]
[1780138421225,28.03,73551.87,0.0,-0.98832,2e-05,1.60983]
[1780138426259,28.03,73550.91,0.0,-0.98834,2e-05,1.60744]
[1780138431295,28.03,73550.22,0.0,-0.98836,2e-05,1.60573]
[1780138441365,28.03,73550.61,0.0,-0.98835,2e-05,1.6067]
[1780138448414,28.03,73550.18,0.0,-0.98836,2e-05,1.60563]
[1780138453449,28.03,73548.42,0.0,-0.98839,2e-05,1.60126]
[1780138459491,28.03,73548.53,0.0,-0.98839,2e-05,1.60154]
[1780138464526,28.03,73548.67,0.0,-0.98839,2e-05,1.60188]
[1780138470266,28.03,73547.57,0.0,-0.98841,2e-05,1.59916]
[1780138478625,28.03,73549.11,0.0,-0.98839,2e-05,1.60114]
[1780138487688,28.03,73548.48,0.0,-0.98841,2e-05,1.59958]
[1780138492723,28.03,73549.21,0.0,-0.98839,2e-05,1.60139]
[1780138497758,28.03,73552.87,0.0,-0.98832,2e-05,1.61048]
[1780138498765,28.03,73557.09,0.0,-0.98823,2e-05,1.62102]
[1780138500779,28.03,73561.29,0.0,-0.98814,2e-05,1.63156]
[1780138505814,28.03,73560.67,0.0,-0.98815,2e-05,1.63]
[1780138510849,28.03,73560.9,0.0,-0.98815,2e-05,1.63058]
[1780138515884,28.03,73557.51,0.0,-0.98822,2e-05,1.62207]
[1780138520919,28.03,73557.16,0.0,-0.98823,2e-05,1.62119]
[1780138525954,28.03,73556.83,0.0,-0.98823,2e-05,1.62037]
[1780138526961,28.03,73553.59,0.0,-0.9883,2e-05,1.61228]
[1780138527968,28.03,73550.14,0.0,-0.98837,2e-05,1.60369]
[1780138538041,28.03,73549.6,0.0,-0.9884,2e-05,1.60052]
[1780138548111,28.03,73549.6,0.0,-0.9884,2e-05,1.60052]
[1780138553146,28.03,73549.1,0.0,-0.98841,2e-05,1.59928]
[1780138560196,28.03,73549.07,0.0,-0.98841,2e-05,1.59921]
[1780138565230,28.03,73549.85,0.0,-0.98839,2e-05,1.60114]
[1780138570265,28.03,73549.24,0.0,-0.9884,2e-05,1.59963]
[1780138574832,28.03,73548.15,0.0,-0.98842,2e-05,1.59693]
[1780138578276,28.03,73544.49,0.0,-0.9885,2e-05,1.58789]
[1780138580348,28.03,73539.55,0.0,-0.9886,2e-05,1.57577]
[1780138585384,28.03,73537.77,0.0,-0.98864,2e-05,1.57141]
[1780138590418,28.03,73537.47,0.0,-0.98864,2e-05,1.57068]
[1780138592359,28.03,73537.57,0.0,-0.98865,2e-05,1.56911]
[1780138597811,28.03,73538.12,0.0,-0.98864,2e-05,1.57046]
[1780138597974,28.03,73538.12,0.0,-0.98864,2e-05,1.57046]
[1780138598475,28.03,73539.3,0.0,-0.98862,2e-05,1.57334]
[1780138603510,28.03,73537.98,0.0,-0.98864,2e-05,1.57012]
[1780138608545,28.03,73535.98,0.0,-0.98868,2e-05,1.56524]
[1780138613580,28.03,73533.89,0.0,-0.98873,2e-05,1.56016]
[1780138619622,28.03,73532.86,0.0,-0.98875,2e-05,1.55766]
[1780138625664,28.03,73531.54,0.0,-0.98877,2e-05,1.55446]
[1780138630699,28.03,73528.66,0.0,-0.98883,2e-05,1.5475]
[1780138635735,28.03,73527.42,0.0,-0.98886,2e-05,1.54451]
[1780138642786,28.03,73526.7,0.0,-0.98887,2e-05,1.54277]
[1780138648828,28.03,73523.27,0.0,-0.98894,2e-05,1.53454]
[1780138650841,28.03,73518.12,0.0,-0.98904,2e-05,1.52224]
[1780138655877,28.03,73520.17,0.0,-0.98901,2e-05,1.52535]
[1780138660912,28.03,73520.67,0.0,-0.989,2e-05,1.52654]
[1780138665947,28.03,73520.54,0.0,-0.989,2e-05,1.52623]
[1780138676018,28.03,73520.54,0.0,-0.989,2e-05,1.52623]
[1780138682061,28.03,73520.57,0.0,-0.989,2e-05,1.5263]
[1780138687096,28.03,73520.56,0.0,-0.989,2e-05,1.52628]
[1780138692131,28.03,73522.1,0.0,-0.98897,2e-05,1.52995]
[1780138701195,28.03,73522.0,0.0,-0.98897,2e-05,1.52972]
[1780138713297,28.03,73521.89,0.0,-0.98898,2e-05,1.52945]
[1780138720328,28.03,73520.89,0.0,-0.98901,2e-05,1.52529]
[1780138725363,28.03,73521.58,0.0,-0.989,2e-05,1.52693]
[1780138735432,28.03,73521.58,0.0,-0.989,2e-05,1.52693]
[1780138743489,28.03,73521.66,0.0,-0.98899,2e-05,1.52712]
[1780138753559,28.03,73521.45,0.0,-0.989,2e-05,1.52662]
[1780138761615,28.03,73521.91,0.0,-0.98899,2e-05,1.52772]
[1780138763629,28.03,73525.47,0.0,-0.98892,2e-05,1.53624]
[1780138766650,28.03,73528.45,0.0,-0.98886,2e-05,1.54341]
[1780138771685,28.03,73530.45,0.0,-0.98883,2e-05,1.54643]
[1780138773699,28.03,73535.45,0.0,-0.98873,2e-05,1.55853]
[1780138777727,28.03,73539.24,0.0,-0.98866,2e-05,1.56776]
[1780138781755,28.03,73544.21,0.0,-0.98856,2e-05,1.57992]
[1780138786789,28.03,73546.98,0.0,-0.9885,2e-05,1.58673]
[1780138791825,28.03,73548.64,0.0,-0.98847,2e-05,1.59082]
[1780138796559,28.03,73550.66,0.0,-0.98842,2e-05,1.59581]
[1780138796860,28.03,73554.35,0.0,-0.98835,2e-05,1.60496]
[1780138798873,28.03,73558.73,0.0,-0.98826,2e-05,1.61587]
[1780138800479,28.03,73558.52,0.0,-0.98826,2e-05,1.61535]
[1780138800888,28.03,73553.24,0.0,-0.98837,2e-05,1.6022]
[1780138801895,28.03,73548.42,0.0,-0.98847,2e-05,1.59028]
[1780138803909,28.03,73546.37,0.0,-0.98851,2e-05,1.58522]
[1780138805923,28.03,73541.45,0.0,-0.98861,2e-05,1.57315]
[1780138808201,28.03,73541.3,0.0,-0.98862,2e-05,1.57279]
[1780138808219,28.03,73541.3,0.0,-0.98862,2e-05,1.57279]
[1780138808545,28.03,73541.3,0.0,-0.98862,2e-05,1.57279]
[1780138808720,28.03,73541.3,0.0,-0.98862,2e-05,1.57279]
[1780138808944,28.03,73541.29,0.0,-0.98862,2e-05,1.57276]
[1780138813979,28.03,73541.58,0.0,-0.98861,2e-05,1.57347]
[1780138819014,28.03,73540.98,0.0,-0.98862,2e-05,1.572]
[1780138823045,28.03,73536.26,0.0,-0.98872,2e-05,1.5605]
[1780138826529,28.03,73534.81,0.0,-0.98875,2e-05,1.55698]
[1780138826719,28.03,73534.81,0.0,-0.98875,2e-05,1.55698]
[1780138826830,28.03,73534.81,0.0,-0.98875,2e-05,1.55698]
[1780138826970,28.03,73534.81,0.0,-0.98875,2e-05,1.55698]
[1780138826931,28.03,73534.81,0.0,-0.98875,2e-05,1.55698]
[1780138833116,28.03,73533.6,0.0,-0.98878,2e-05,1.55225]
[1780138834274,28.03,73533.6,0.0,-0.98878,2e-05,1.55225]
[1780138834473,28.03,73533.6,0.0,-0.98878,2e-05,1.55225]
[1780138834912,28.03,73533.6,0.0,-0.98878,2e-05,1.55225]
[1780138836122,28.03,73532.68,0.0,-0.9888,2e-05,1.55002]
[1780138836221,28.03,73532.68,0.0,-0.9888,2e-05,1.55002]
[1780138842179,28.03,73535.33,0.0,-0.98875,2e-05,1.55644]
[1780138843186,28.03,73538.5,0.0,-0.98868,2e-05,1.56414]
[1780138844369,28.03,73538.5,0.0,-0.98868,2e-05,1.56414]
[1780138844472,28.03,73538.5,0.0,-0.98868,2e-05,1.56414]
[1780138844723,28.03,73538.5,0.0,-0.98868,2e-05,1.56414]
[1780138844768,28.03,73538.98,0.0,-0.98867,2e-05,1.56531]
[1780138853257,28.03,73538.91,0.0,-0.98868,2e-05,1.56514]
[1780138858292,28.03,73539.34,0.0,-0.98867,2e-05,1.56619]
[1780138862666,28.03,73539.9,0.0,-0.98866,2e-05,1.56755]
[1780138862722,28.03,73539.9,0.0,-0.98866,2e-05,1.56755]
[1780138862774,28.03,73539.9,0.0,-0.98866,2e-05,1.56755]
[1780138862972,28.03,73539.9,0.0,-0.98866,2e-05,1.56755]
[1780138863053,28.03,73539.93,0.0,-0.98866,2e-05,1.56763]
[1780138868362,28.03,73539.41,0.0,-0.98867,2e-05,1.56636]
[1780138869369,28.03,73544.92,0.0,-0.98855,2e-05,1.57984]
[1780138871947,28.03,73546.47,0.0,-0.98852,2e-05,1.58365]
[1780138871969,28.03,73546.47,0.0,-0.98852,2e-05,1.58365]
[1780138872012,28.03,73546.47,0.0,-0.98852,2e-05,1.58365]
[1780138871973,28.03,73546.25,0.0,-0.98853,2e-05,1.5831]
[1780138872221,28.03,73546.25,0.0,-0.98853,2e-05,1.5831]
[1780138883467,28.03,73546.64,0.0,-0.98852,2e-05,1.58406]
[1780138888247,28.03,73545.96,0.0,-0.98853,2e-05,1.58239]
[1780138888390,28.03,73545.96,0.0,-0.98853,2e-05,1.58239]
[1780138888482,28.03,73545.96,0.0,-0.98853,2e-05,1.58239]
[1780138888491,28.03,73545.96,0.0,-0.98853,2e-05,1.58239]
[1780138897567,28.03,73545.51,0.0,-0.98856,2e-05,1.57946]
[1780138902602,28.03,73545.29,0.0,-0.98856,2e-05,1.57892]
[1780138907637,28.03,73545.72,0.0,-0.98855,2e-05,1.57998]
[1780138912672,28.03,73546.72,0.0,-0.98853,2e-05,1.58244]
[1780138917707,28.03,73548.45,0.0,-0.9885,2e-05,1.58669]
[1780138919721,28.03,73551.32,0.0,-0.98844,2e-05,1.59378]
[1780138921290,28.03,73552.28,0.0,-0.98842,2e-05,1.59615]
[1780138921473,28.03,73552.28,0.0,-0.98842,2e-05,1.59615]
[1780138921511,28.03,73552.28,0.0,-0.98842,2e-05,1.59615]
[1780138921722,28.03,73552.28,0.0,-0.98842,2e-05,1.59615]
[1780138921738,28.03,73552.63,0.0,-0.98841,2e-05,1.59702]
[1780138926773,28.03,73553.57,0.0,-0.98839,2e-05,1.59935]
[1780138930130,28.03,73553.83,0.0,-0.98839,2e-05,1.59999]
[1780138930223,28.03,73553.83,0.0,-0.98839,2e-05,1.59999]
[1780138930259,28.03,73553.83,0.0,-0.98839,2e-05,1.59999]
[1780138930472,28.03,73553.83,0.0,-0.98839,2e-05,1.59999]
[1780138930801,28.03,73553.66,0.0,-0.98839,2e-05,1.59957]
[1780138937850,28.03,73553.74,0.0,-0.98839,2e-05,1.59977]
[1780138941299,28.03,73553.74,0.0,-0.98839,2e-05,1.59977]
[1780138941428,28.03,73553.74,0.0,-0.98839,2e-05,1.59977]
[1780138941471,28.03,73553.74,0.0,-0.98839,2e-05,1.59977]
[1780138941529,28.03,73553.74,0.0,-0.98839,2e-05,1.59977]
[1780138945906,28.03,73557.85,0.0,-0.9883,2e-05,1.60998]
[1780138948087,28.03,73559.58,0.0,-0.98827,2e-05,1.6143]
[1780138948207,28.03,73559.72,0.0,-0.98826,2e-05,1.61465]
[1780138948225,28.03,73559.72,0.0,-0.98826,2e-05,1.61465]
[1780138948929,28.03,73559.11,0.0,-0.98828,2e-05,1.61313]
[1780138953964,28.03,73559.02,0.0,-0.98829,2e-05,1.61106]
[1780138963765,28.03,73558.95,0.0,-0.98829,2e-05,1.61088]
[1780138963841,28.03,73558.95,0.0,-0.98829,2e-05,1.61088]
[1780138963971,28.03,73558.95,0.0,-0.98829,2e-05,1.61088]
[1780138964070,28.03,73558.95,0.0,-0.98829,2e-05,1.61088]
[1780138969072,28.03,73559.06,0.0,-0.98829,2e-05,1.61115]
[1780138973746,28.03,73559.02,0.0,-0.98829,2e-05,1.61106]
[1780138973825,28.03,73559.02,0.0,-0.98829,2e-05,1.61106]
[1780138973973,28.03,73559.02,0.0,-0.98829,2e-05,1.61106]
[1780138974072,28.03,73559.02,0.0,-0.98829,2e-05,1.61106]
[1780138979141,28.03,73559.06,0.0,-0.98829,2e-05,1.61115]
[1780138984177,28.03,73555.91,0.0,-0.98836,2e-05,1.60331]
[1780138985428,28.03,73555.91,0.0,-0.98836,2e-05,1.60331]
[1780138985471,28.03,73555.91,0.0,-0.98836,2e-05,1.60331]
[1780138985531,28.03,73555.91,0.0,-0.98836,2e-05,1.60331]
[1780138985721,28.03,73555.91,0.0,-0.98836,2e-05,1.60331]
[1780138985726,28.03,73554.54,0.0,-0.98838,2e-05,1.59991]
[1780138992234,28.03,73553.69,0.0,-0.9884,2e-05,1.59781]
[1780138994340,28.03,73553.69,0.0,-0.9884,2e-05,1.59781]
[1780138994446,28.03,73553.69,0.0,-0.9884,2e-05,1.59781]
[1780138994478,28.03,73553.69,0.0,-0.9884,2e-05,1.59781]
[1780138994547,28.03,73553.44,0.0,-0.98841,2e-05,1.59719]
[1780139000290,28.03,73552.87,0.0,-0.98842,2e-05,1.59578]
[1780139003317,28.03,73552.86,0.0,-0.98842,2e-05,1.59575]
[1780139003442,28.03,73552.86,0.0,-0.98842,2e-05,1.59575]
[1780139003473,28.03,73552.86,0.0,-0.98842,2e-05,1.59575]
[1780139003544,28.03,73552.85,0.0,-0.98842,2e-05,1.59573]
[1780139005329,28.03,73552.79,0.0,-0.98842,2e-05,1.59558]
[1780139014388,28.03,73552.84,0.0,-0.98843,2e-05,1.59387]
[1780139022444,28.03,73553.0,0.0,-0.98843,2e-05,1.59426]
[1780139029034,28.03,73553.0,0.0,-0.98843,2e-05,1.59426]
[1780139029161,28.03,73553.0,0.0,-0.98843,2e-05,1.59426]
[1780139029220,28.03,73553.0,0.0,-0.98843,2e-05,1.59426]
[1780139029135,28.03,73553.0,0.0,-0.98843,2e-05,1.59426]
[1780139029244,28.03,73553.0,0.0,-0.98843,2e-05,1.59426]
[1780139034528,28.03,73551.75,0.0,-0.98845,2e-05,1.59117]
[1780139040571,28.03,73551.68,0.0,-0.98846,2e-05,1.591]
[1780139045437,28.03,73551.49,0.0,-0.98846,2e-05,1.59053]
[1780139045471,28.03,73551.49,0.0,-0.98846,2e-05,1.59053]
[1780139045628,28.03,73551.49,0.0,-0.98846,2e-05,1.59053]
[1780139045721,28.03,73551.49,0.0,-0.98846,2e-05,1.59053]
[1780139045727,28.03,73551.1,0.0,-0.98847,2e-05,1.58957]
[1780139052655,28.03,73548.77,0.0,-0.98851,2e-05,1.58383]
[1780139054005,28.03,73548.77,0.0,-0.98851,2e-05,1.58383]
[1780139054221,28.03,73548.77,0.0,-0.98851,2e-05,1.58383]
[1780139054225,28.03,73548.77,0.0,-0.98851,2e-05,1.58383]
[1780139054346,28.03,73548.77,0.0,-0.98851,2e-05,1.58383]
[1780139054470,28.03,73548.77,0.0,-0.98851,2e-05,1.58383]
[1780139059703,28.03,73548.82,0.0,-0.98851,2e-05,1.58395]
[1780139064254,28.03,73548.6,0.0,-0.98852,2e-05,1.58341]
[1780139064425,28.03,73548.87,0.0,-0.98851,2e-05,1.58407]
[1780139064472,28.03,73548.87,0.0,-0.98851,2e-05,1.58407]
[1780139064527,28.03,73548.87,0.0,-0.98851,2e-05,1.58407]
[1780139069773,28.03,73547.78,0.0,-0.98853,2e-05,1.58139]
[1780139071073,28.03,73547.78,0.0,-0.98853,2e-05,1.58139]
[1780139071159,28.03,73547.78,0.0,-0.98853,2e-05,1.58139]
[1780139071220,28.03,73547.78,0.0,-0.98853,2e-05,1.58139]
[1780139071170,28.03,73547.12,0.0,-0.98856,2e-05,1.57795]
[1780139077840,28.03,73546.93,0.0,-0.98856,2e-05,1.57748]
[1780139083872,28.03,73545.97,0.0,-0.98858,2e-05,1.57513]
[1780139085389,28.03,73544.93,0.0,-0.98861,2e-05,1.57258]
[1780139085455,28.03,73544.93,0.0,-0.98861,2e-05,1.57258]
[1780139085471,28.03,73544.93,0.0,-0.98861,2e-05,1.57258]
[1780139085886,28.03,73544.02,0.0,-0.98862,2e-05,1.57036]
[1780139090646,28.03,73544.09,0.0,-0.98862,2e-05,1.57053]
[1780139091308,28.03,73543.58,0.0,-0.98863,2e-05,1.56928]
[1780139091361,28.03,73543.58,0.0,-0.98863,2e-05,1.56928]
[1780139091472,28.03,73543.58,0.0,-0.98863,2e-05,1.56928]
[1780139091928,28.03,73543.8,0.0,-0.98863,2e-05,1.56982]
[1780139100991,28.03,73544.26,0.0,-0.98862,2e-05,1.57095]
[1780139102398,28.03,73543.95,0.0,-0.98863,2e-05,1.57019]
[1780139102504,28.03,73543.95,0.0,-0.98863,2e-05,1.57019]
[1780139102562,28.03,73543.95,0.0,-0.98863,2e-05,1.57019]
[1780139102725,28.03,73543.95,0.0,-0.98863,2e-05,1.57019]
[1780139103008,28.03,73543.98,0.0,-0.98862,2e-05,1.57026]
[1780139109049,28.03,73542.46,0.0,-0.98866,2e-05,1.56655]
[1780139109749,28.03,73542.46,0.0,-0.98866,2e-05,1.56655]
[1780139109970,28.03,73542.46,0.0,-0.98866,2e-05,1.56655]
[1780139110028,28.03,73542.46,0.0,-0.98866,2e-05,1.56655]
[1780139110222,28.03,73542.46,0.0,-0.98866,2e-05,1.56655]
[1780139110255,28.03,73543.14,0.0,-0.98864,2e-05,1.56821]
[1780139116098,28.03,73543.54,0.0,-0.98863,2e-05,1.56919]
[1780139118662,28.03,73543.54,0.0,-0.98863,2e-05,1.56919]
[1780139118720,28.03,73543.54,0.0,-0.98863,2e-05,1.56919]
[1780139124155,28.03,73543.33,0.0,-0.98864,2e-05,1.56867]
[1780139127345,28.03,73543.33,0.0,-0.98864,2e-05,1.56867]
[1780139127469,28.03,73543.33,0.0,-0.98864,2e-05,1.56867]
[1780139127571,28.03,73543.33,0.0,-0.98864,2e-05,1.56867]
[1780139130473,28.03,73543.33,0.0,-0.98864,2e-05,1.56867]
[1780139140267,28.03,73543.04,0.0,-0.98866,2e-05,1.56615]
[1780139143862,28.03,73543.04,0.0,-0.98866,2e-05,1.56615]
[1780139143967,28.03,73543.04,0.0,-0.98866,2e-05,1.56615]
[1780139150337,28.03,73543.03,0.0,-0.98866,2e-05,1.56613]
[1780139150741,28.03,73543.03,0.0,-0.98866,2e-05,1.56613]
[1780139150971,28.03,73543.03,0.0,-0.98866,2e-05,1.56613]
[1780139152351,28.03,73543.0,0.0,-0.98866,2e-05,1.56605]
[1780139160407,28.03,73543.23,0.0,-0.98865,2e-05,1.56662]
[1780139165442,28.03,73545.47,0.0,-0.98861,2e-05,1.57209]
[1780139170478,28.03,73546.0,0.0,-0.9886,2e-05,1.57338]
[1780139176520,28.03,73546.29,0.0,-0.98859,2e-05,1.57409]
[1780139181321,28.03,73546.2,0.0,-0.98859,2e-05,1.57387]
[1780139181471,28.03,73546.11,0.0,-0.98859,2e-05,1.57365]
[1780139186590,28.03,73546.11,0.0,-0.98859,2e-05,1.57365]
[1780139191624,28.03,73546.28,0.0,-0.9886,2e-05,1.57225]
[1780139196660,28.03,73546.36,0.0,-0.9886,2e-05,1.57245]
[1780139201695,28.03,73546.1,0.0,-0.98861,2e-05,1.57181]
[1780139206934,28.03,73546.1,0.0,-0.98861,2e-05,1.57181]
[1780139206969,28.03,73546.1,0.0,-0.98861,2e-05,1.57181]
[1780139207214,28.03,73546.1,0.0,-0.98861,2e-05,1.57181]
[1780139207313,28.03,73546.1,0.0,-0.98861,2e-05,1.57181]
[1780139207469,28.03,73546.1,0.0,-0.98861,2e-05,1.57181]
[1780139215368,28.03,73546.3,0.0,-0.9886,2e-05,1.5723]
[1780139215471,28.03,73546.52,0.0,-0.9886,2e-05,1.57284]
[1780139215584,28.03,73546.52,0.0,-0.9886,2e-05,1.57284]
[1780139215722,28.03,73546.52,0.0,-0.9886,2e-05,1.57284]
[1780139215814,28.03,73546.52,0.0,-0.9886,2e-05,1.57284]
[1780139223849,28.03,73546.36,0.0,-0.9886,2e-05,1.57245]
[1780139226163,28.03,73546.45,0.0,-0.9886,2e-05,1.57267]
[1780139226220,28.03,73546.45,0.0,-0.9886,2e-05,1.57267]
[1780139226367,28.03,73546.45,0.0,-0.9886,2e-05,1.57267]
[1780139226422,28.03,73546.13,0.0,-0.98861,2e-05,1.57188]
[1780139226470,28.03,73546.13,0.0,-0.98861,2e-05,1.57188]
[1780139233920,28.03,73546.52,0.0,-0.9886,2e-05,1.57284]
[1780139239982,28.03,73546.65,0.0,-0.9886,2e-05,1.57316]
[1780139240687,28.03,73546.65,0.0,-0.9886,2e-05,1.57316]
[1780139240718,28.03,73546.65,0.0,-0.9886,2e-05,1.57316]
[1780139240982,28.03,73546.65,0.0,-0.9886,2e-05,1.57316]
[1780139241223,28.03,73546.65,0.0,-0.9886,2e-05,1.57316]
[1780139241319,28.03,73546.56,0.0,-0.9886,2e-05,1.57294]
[1780139249047,28.03,73548.51,0.0,-0.98856,2e-05,1.57772]
[1780139252169,28.03,73548.4,0.0,-0.98857,2e-05,1.57562]
[1780139252218,28.03,73548.4,0.0,-0.98857,2e-05,1.57562]
[1780139252354,28.03,73548.4,0.0,-0.98857,2e-05,1.57562]
[1780139252455,28.03,73548.38,0.0,-0.98857,2e-05,1.57557]
[1780139252471,28.03,73548.38,0.0,-0.98857,2e-05,1.57557]
[1780139259117,28.03,73548.4,0.0,-0.98857,2e-05,1.57562]
[1780139260220,28.03,73548.4,0.0,-0.98857,2e-05,1.57562]
[1780139260351,28.03,73548.4,0.0,-0.98857,2e-05,1.57562]
[1780139260471,28.03,73548.4,0.0,-0.98857,2e-05,1.57562]
[1780139260384,28.03,73546.57,0.0,-0.98861,2e-05,1.57114]
[1780139260504,28.03,73546.57,0.0,-0.98861,2e-05,1.57114]
[1780139270174,28.03,73546.57,0.0,-0.98861,2e-05,1.57114]
[1780139270220,28.03,73546.57,0.0,-0.98861,2e-05,1.57114]
[1780139270415,28.03,73546.57,0.0,-0.98861,2e-05,1.57114]
[1780139270469,28.03,73546.57,0.0,-0.98861,2e-05,1.57114]
[1780139270323,28.03,73545.85,0.0,-0.98862,2e-05,1.56938]
[1780139276802,28.03,73545.12,0.0,-0.98864,2e-05,1.5676]
[1780139276968,28.03,73545.12,0.0,-0.98864,2e-05,1.5676]
[1780139277220,28.03,73545.12,0.0,-0.98864,2e-05,1.5676]
[1780139277248,28.03,73540.08,0.0,-0.98874,2e-05,1.55533]
[1780139282283,28.03,73538.25,0.0,-0.98878,2e-05,1.5509]
[1780139282726,28.03,73538.25,0.0,-0.98878,2e-05,1.5509]
[1780139282818,28.03,73538.25,0.0,-0.98878,2e-05,1.5509]
[1780139282971,28.03,73538.25,0.0,-0.98878,2e-05,1.5509]
[1780139283290,28.03,73538.21,0.0,-0.98878,2e-05,1.5508]
[1780139288325,28.03,73538.14,0.0,-0.98878,2e-05,1.55063]
[1780139291346,28.03,73540.56,0.0,-0.98873,2e-05,1.5565]
[1780139293804,28.03,73539.9,0.0,-0.98874,2e-05,1.5549]
[1780139293967,28.03,73539.9,0.0,-0.98874,2e-05,1.5549]
[1780139294086,28.03,73539.9,0.0,-0.98874,2e-05,1.5549]
[1780139294219,28.03,73539.9,0.0,-0.98874,2e-05,1.5549]
[1780139294368,28.03,73539.13,0.0,-0.98876,2e-05,1.55303]
[1780139295375,28.03,73535.26,0.0,-0.98884,2e-05,1.54367]
[1780139301417,28.03,73535.35,0.0,-0.98884,2e-05,1.54389]
[1780139303010,28.03,73535.21,0.0,-0.98884,2e-05,1.54355]
[1780139303217,28.03,73535.21,0.0,-0.98884,2e-05,1.54355]
[1780139303478,28.03,73535.21,0.0,-0.98884,2e-05,1.54355]
[1780139303512,28.03,73534.24,0.0,-0.98886,2e-05,1.54121]
[1780139303721,28.03,73534.24,0.0,-0.98886,2e-05,1.54121]
[1780139309473,28.03,73532.9,0.0,-0.98888,2e-05,1.53799]
[1780139310670,28.03,73532.26,0.0,-0.9889,2e-05,1.53645]
[1780139310719,28.03,73532.26,0.0,-0.9889,2e-05,1.53645]
[1780139316018,28.03,73531.17,0.0,-0.98893,2e-05,1.53205]
[1780139316469,28.03,73531.17,0.0,-0.98893,2e-05,1.53205]
[1780139316522,28.03,73531.57,0.0,-0.98892,2e-05,1.53301]
[1780139318039,28.03,73531.32,0.0,-0.98893,2e-05,1.53241]
[1780139318220,28.03,73531.32,0.0,-0.98893,2e-05,1.53241]
[1780139323571,28.03,73533.8,0.0,-0.98888,2e-05,1.53836]
[1780139330620,28.03,73531.31,0.0,-0.98893,2e-05,1.53238]
[1780139336077,28.03,73530.93,0.0,-0.98894,2e-05,1.53147]
[1780139336219,28.03,73530.93,0.0,-0.98894,2e-05,1.53147]
[1780139336301,28.03,73527.65,0.0,-0.989,2e-05,1.52363]
[1780139340176,28.03,73525.43,0.0,-0.98904,2e-05,1.51833]
[1780139340218,28.03,73525.43,0.0,-0.98904,2e-05,1.51833]
[1780139340277,28.03,73525.02,0.0,-0.98905,2e-05,1.51736]
[1780139345387,28.03,73525.28,0.0,-0.98905,2e-05,1.51798]
[1780139345467,28.03,73525.28,0.0,-0.98905,2e-05,1.51798]
[1780139349754,28.03,73522.24,0.0,-0.98911,2e-05,1.51076]
[1780139352197,28.03,73522.08,0.0,-0.98911,2e-05,1.51038]
[1780139352218,28.03,73522.08,0.0,-0.98911,2e-05,1.51038]
[1780139352319,28.03,73522.05,0.0,-0.98911,2e-05,1.51031]
[1780139359824,28.03,73522.81,0.0,-0.98909,2e-05,1.51211]
[1780139362474,28.03,73522.81,0.0,-0.98909,2e-05,1.51211]
[1780139367881,28.03,73523.47,0.0,-0.98908,2e-05,1.51368]
[1780139372355,28.03,73522.15,0.0,-0.98911,2e-05,1.51054]
[1780139372366,28.03,73522.15,0.0,-0.98911,2e-05,1.51054]
[1780139372471,28.03,73522.15,0.0,-0.98911,2e-05,1.51054]
[1780139372573,28.03,73522.28,0.0,-0.98912,2e-05,1.50908]
[1780139377951,28.03,73522.36,0.0,-0.98912,2e-05,1.50927]
[1780139382986,28.03,73522.46,0.0,-0.98911,2e-05,1.50951]
[1780139394160,28.03,73522.72,0.0,-0.98911,2e-05,1.51012]
[1780139394218,28.03,73522.72,0.0,-0.98911,2e-05,1.51012]
[1780139394380,28.03,73522.72,0.0,-0.98911,2e-05,1.51012]
[1780139394469,28.03,73522.72,0.0,-0.98911,2e-05,1.51012]
[1780139394569,28.03,73522.83,0.0,-0.98911,2e-05,1.51039]
[1780139401112,28.03,73521.28,0.0,-0.98914,2e-05,1.50671]
[1780139407154,28.03,73521.14,0.0,-0.98914,2e-05,1.50638]
[1780139412189,28.03,73521.32,0.0,-0.98914,2e-05,1.50681]
[1780139418231,28.03,73520.9,0.0,-0.98914,2e-05,1.50582]
[1780139421579,28.03,73521.34,0.0,-0.98914,2e-05,1.50686]
[1780139421721,28.03,73521.34,0.0,-0.98914,2e-05,1.50686]
[1780139427295,28.03,73522.02,0.0,-0.98912,2e-05,1.50847]
[1780139431322,28.03,73524.05,0.0,-0.9891,2e-05,1.51151]
[1780139441393,28.03,73521.82,0.0,-0.98914,2e-05,1.50622]
[1780139448443,28.03,73521.82,0.0,-0.98914,2e-05,1.50622]
[1780139452332,28.03,73523.04,0.0,-0.98912,2e-05,1.50911]
[1780139452475,28.03,73523.04,0.0,-0.98912,2e-05,1.50911]
[1780139452902,28.03,73523.82,0.0,-0.9891,2e-05,1.51096]
[1780139452969,28.03,73523.82,0.0,-0.9891,2e-05,1.51096]
[1780139453478,28.03,73525.41,0.0,-0.98907,2e-05,1.51474]
[1780139455492,28.03,73521.37,0.0,-0.98915,2e-05,1.50516]
[1780139460527,28.03,73521.4,0.0,-0.98915,2e-05,1.50523]
[1780139464341,28.03,73522.6,0.0,-0.98912,2e-05,1.50807]
[1780139464473,28.03,73522.6,0.0,-0.98912,2e-05,1.50807]
[1780139469590,28.03,73521.3,0.0,-0.98915,2e-05,1.50499]
[1780139470597,28.03,73525.03,0.0,-0.98908,2e-05,1.51383]
[1780139472611,28.03,73529.07,0.0,-0.989,2e-05,1.52345]
[1780139473716,28.03,73529.26,0.0,-0.98899,2e-05,1.52391]
[1780139473971,28.03,73529.26,0.0,-0.98899,2e-05,1.52391]
[1780139473989,28.03,73529.26,0.0,-0.98899,2e-05,1.52391]
[1780139474218,28.03,73529.26,0.0,-0.98899,2e-05,1.52391]
[1780139474625,28.03,73529.22,0.0,-0.98899,2e-05,1.52381]
[1780139479660,28.03,73528.69,0.0,-0.989,2e-05,1.52255]
[1780139480766,28.03,73528.73,0.0,-0.989,2e-05,1.52264]
[1780139480970,28.03,73528.73,0.0,-0.989,2e-05,1.52264]
[1780139486709,28.03,73529.34,0.0,-0.98899,2e-05,1.5241]
[1780139490792,28.03,73531.74,0.0,-0.98894,2e-05,1.52984]
[1780139490876,28.03,73531.74,0.0,-0.98894,2e-05,1.52984]
[1780139490971,28.03,73531.74,0.0,-0.98894,2e-05,1.52984]
[1780139490975,28.03,73531.96,0.0,-0.98894,2e-05,1.53036]
[1780139496779,28.03,73531.96,0.0,-0.98895,2e-05,1.52858]
[1780139498028,28.03,73531.96,0.0,-0.98895,2e-05,1.52858]
[1780139498221,28.03,73531.96,0.0,-0.98895,2e-05,1.52858]
[1780139498282,28.03,73531.96,0.0,-0.98895,2e-05,1.52858]
[1780139498477,28.03,73531.96,0.0,-0.98895,2e-05,1.52858]
[1780139498578,28.03,73532.79,0.0,-0.98894,2e-05,1.53056]
[1780139503828,28.03,73532.37,0.0,-0.98894,2e-05,1.52956]
[1780139505837,28.03,73532.37,0.0,-0.98894,2e-05,1.52956]
[1780139505971,28.03,73532.37,0.0,-0.98894,2e-05,1.52956]
[1780139513898,28.03,73530.04,0.0,-0.98899,2e-05,1.52399]
[1780139522961,28.03,73530.38,0.0,-0.98898,2e-05,1.5248]
[1780139528009,28.03,73530.15,0.0,-0.98899,2e-05,1.52425]
[1780139534047,28.03,73529.72,0.0,-0.989,2e-05,1.52322]
[1780139538796,28.03,73530.58,0.0,-0.98898,2e-05,1.52528]
[1780139538971,28.03,73530.58,0.0,-0.98898,2e-05,1.52528]
[1780139539223,28.03,73530.58,0.0,-0.98898,2e-05,1.52528]
[1780139539468,28.03,73530.58,0.0,-0.98898,2e-05,1.52528]
[1780139539489,28.03,73530.58,0.0,-0.98898,2e-05,1.52528]
[1780139545649,28.03,73531.5,0.0,-0.98896,2e-05,1.52748]
[1780139545721,28.03,73531.5,0.0,-0.98896,2e-05,1.52748]
[1780139551166,28.03,73531.32,0.0,-0.98898,2e-05,1.52526]
[1780139560229,28.03,73530.99,0.0,-0.98898,2e-05,1.52447]
[1780139565892,28.03,73531.26,0.0,-0.98898,2e-05,1.52512]
[1780139567726,28.03,73531.26,0.0,-0.98898,2e-05,1.52512]
[1780139567864,28.03,73531.16,0.0,-0.98898,2e-05,1.52488]
[1780139567971,28.03,73531.16,0.0,-0.98898,2e-05,1.52488]
[1780139568000,28.03,73531.16,0.0,-0.98898,2e-05,1.52488]
[1780139584397,28.03,73530.79,0.0,-0.98899,2e-05,1.52399]
[1780139589470,28.03,73529.59,0.0,-0.98901,2e-05,1.52113]
[1780139589723,28.03,73529.59,0.0,-0.98901,2e-05,1.52113]
[1780139590032,28.03,73529.59,0.0,-0.98901,2e-05,1.52113]
[1780139590221,28.03,73529.59,0.0,-0.98901,2e-05,1.52113]
[1780139590323,28.03,73529.59,0.0,-0.98901,2e-05,1.52113]
[1780139600509,28.03,73529.52,0.0,-0.98901,2e-05,1.52096]
[1780139606551,28.03,73529.29,0.0,-0.98902,2e-05,1.52041]
[1780139612593,28.03,73528.36,0.0,-0.98905,2e-05,1.51642]
[1780139615958,28.03,73528.36,0.0,-0.98905,2e-05,1.51642]
[1780139615971,28.03,73528.36,0.0,-0.98905,2e-05,1.51642]
[1780139622663,28.03,73528.36,0.0,-0.98905,2e-05,1.51642]
[1780139626152,28.03,73528.37,0.0,-0.98905,2e-05,1.51644]
[1780139626222,28.03,73528.37,0.0,-0.98905,2e-05,1.51644]
[1780139626872,28.03,73528.37,0.0,-0.98905,2e-05,1.51644]
[1780139626970,28.03,73528.37,0.0,-0.98905,2e-05,1.51644]
[1780139630719,28.03,73528.72,0.0,-0.98904,2e-05,1.51728]
[1780139635754,28.03,73528.7,0.0,-0.98904,2e-05,1.51723]
[1780139639195,28.03,73529.56,0.0,-0.98902,2e-05,1.51928]
[1780139639225,28.03,73529.56,0.0,-0.98902,2e-05,1.51928]
[1780139644817,28.03,73529.16,0.0,-0.98903,2e-05,1.51832]
[1780139648845,28.03,73535.84,0.0,-0.9889,2e-05,1.5343]
[1780139650234,28.03,73537.43,0.0,-0.98887,2e-05,1.53812]
[1780139650470,28.03,73537.43,0.0,-0.98887,2e-05,1.53812]
[1780139651196,28.03,73537.92,0.0,-0.98886,2e-05,1.5393]
[1780139651218,28.03,73537.92,0.0,-0.98886,2e-05,1.5393]
[1780139651866,28.03,73537.96,0.0,-0.98886,2e-05,1.5394]
[1780139652469,28.03,73537.96,0.0,-0.98886,2e-05,1.5394]
[1780139657908,28.03,73537.93,0.0,-0.98886,2e-05,1.53933]
[1780139661215,28.03,73537.79,0.0,-0.98886,2e-05,1.53899]
[1780139661474,28.03,73537.79,0.0,-0.98886,2e-05,1.53899]
[1780139662241,28.03,73537.9,0.0,-0.98886,2e-05,1.53926]
[1780139662477,28.03,73537.9,0.0,-0.98886,2e-05,1.53926]
[1780139662578,28.03,73537.54,0.0,-0.98887,2e-05,1.53839]
[1780139667978,28.03,73537.72,0.0,-0.98886,2e-05,1.53882]
[1780139673014,28.03,73534.54,0.0,-0.98894,2e-05,1.52939]
[1780139674024,28.03,73531.61,0.0,-0.989,2e-05,1.52238]
[1780139675027,28.03,73531.61,0.0,-0.989,2e-05,1.52238]
[1780139675220,28.03,73531.61,0.0,-0.989,2e-05,1.52238]
[1780139679560,28.03,73531.33,0.0,-0.989,2e-05,1.52172]
[1780139679664,28.03,73531.33,0.0,-0.989,2e-05,1.52172]
[1780139679720,28.03,73531.33,0.0,-0.989,2e-05,1.52172]
[1780139679763,28.03,73529.78,0.0,-0.98903,2e-05,1.51802]
[1780139685898,28.03,73530.41,0.0,-0.98902,2e-05,1.51952]
[1780139685970,28.03,73529.97,0.0,-0.98903,2e-05,1.51847]
[1780139686549,28.03,73529.97,0.0,-0.98903,2e-05,1.51847]
[1780139686721,28.03,73529.97,0.0,-0.98903,2e-05,1.51847]
[1780139686761,28.03,73529.3,0.0,-0.98904,2e-05,1.51688]
[1780139691364,28.03,73527.44,0.0,-0.98908,2e-05,1.51246]
[1780139691472,28.03,73527.44,0.0,-0.98908,2e-05,1.51246]
[1780139697186,28.03,73522.26,0.0,-0.98918,2e-05,1.5002]
[1780139698193,28.03,73518.52,0.0,-0.98925,2e-05,1.49139]
[1780139699958,28.03,73517.11,0.0,-0.98928,2e-05,1.48808]
[1780139699970,28.03,73517.11,0.0,-0.98928,2e-05,1.48808]
[1780139701951,28.03,73515.12,0.0,-0.98932,2e-05,1.48343]
[1780139701971,28.03,73515.12,0.0,-0.98932,2e-05,1.48343]
[1780139702223,28.03,73515.35,0.0,-0.98931,2e-05,1.48396]
[1780139709272,28.03,73519.82,0.0,-0.98923,2e-05,1.49445]
[1780139710279,28.03,73524.33,0.0,-0.98914,2e-05,1.50509]
[1780139711690,28.03,73524.33,0.0,-0.98914,2e-05,1.50509]
[1780139711721,28.03,73524.33,0.0,-0.98914,2e-05,1.50509]
[1780139715309,28.03,73524.46,0.0,-0.98914,2e-05,1.50539]
[1780139722363,28.03,73524.13,0.0,-0.98914,2e-05,1.50461]
[1780139728408,28.03,73524.17,0.0,-0.98914,2e-05,1.50471]
[1780139736463,28.03,73526.36,0.0,-0.98911,2e-05,1.50812]
[1780139739366,28.03,73526.74,0.0,-0.9891,2e-05,1.50902]
[1780139739473,28.03,73526.74,0.0,-0.9891,2e-05,1.50902]
[1780139740924,28.03,73526.97,0.0,-0.9891,2e-05,1.50957]
[1780139740972,28.03,73526.97,0.0,-0.9891,2e-05,1.50957]
[1780139741503,28.03,73527.56,0.0,-0.98909,2e-05,1.51097]
[1780139746539,28.03,73527.57,0.0,-0.98909,2e-05,1.51099]
[1780139750062,28.03,73527.73,0.0,-0.98909,2e-05,1.51137]
[1780139750221,28.03,73527.73,0.0,-0.98909,2e-05,1.51137]
[1780139756258,28.03,73527.86,0.0,-0.98908,2e-05,1.51168]
[1780139756470,28.03,73527.86,0.0,-0.98908,2e-05,1.51168]
[1780139756608,28.03,73527.63,0.0,-0.98909,2e-05,1.51113]
[1780139757626,28.03,73527.63,0.0,-0.98909,2e-05,1.51113]
[1780139757720,28.03,73527.63,0.0,-0.98909,2e-05,1.51113]
[1780139765677,28.03,73527.87,0.0,-0.98908,2e-05,1.5117]
[1780139770989,28.03,73527.87,0.0,-0.98908,2e-05,1.5117]
[1780139772637,28.03,73527.87,0.0,-0.98908,2e-05,1.5117]
[1780139772721,28.03,73527.87,0.0,-0.98908,2e-05,1.5117]
[1780139774214,28.03,73527.49,0.0,-0.98909,2e-05,1.5108]
[1780139774226,28.03,73527.49,0.0,-0.98909,2e-05,1.5108]
[1780139774315,28.03,73527.49,0.0,-0.98909,2e-05,1.5108]
[1780139780782,28.03,73527.16,0.0,-0.9891,2e-05,1.51002]
[1780139794882,28.03,73527.83,0.0,-0.9891,2e-05,1.50983]
[1780139803444,28.03,73527.83,0.0,-0.9891,2e-05,1.50983]
[1780139803468,28.03,73527.83,0.0,-0.9891,2e-05,1.50983]
[1780139809987,28.03,73527.69,0.0,-0.9891,2e-05,1.5095]
[1780139814071,28.03,73525.5,0.0,-0.98914,2e-05,1.50431]
[1780139814219,28.03,73525.96,0.0,-0.98913,2e-05,1.5054]
[1780139815636,28.03,73525.9,0.0,-0.98913,2e-05,1.50526]
[1780139815723,28.03,73525.9,0.0,-0.98913,2e-05,1.50526]
[1780139815737,28.03,73525.9,0.0,-0.98913,2e-05,1.50526]
[1780139824085,28.03,73523.29,0.0,-0.98918,2e-05,1.49909]
[1780139825092,28.03,73518.94,0.0,-0.98927,2e-05,1.48886]
[1780139825243,28.03,73518.94,0.0,-0.98927,2e-05,1.48886]
[1780139825469,28.03,73518.94,0.0,-0.98927,2e-05,1.48886]
[1780139829051,28.03,73516.36,0.0,-0.98932,2e-05,1.48282]
[1780139829093,28.03,73515.75,0.0,-0.98933,2e-05,1.4814]
[1780139829221,28.03,73515.75,0.0,-0.98933,2e-05,1.4814]
[1780139836169,28.03,73515.26,0.0,-0.98934,2e-05,1.48025]
[1780139837814,28.03,73515.26,0.0,-0.98934,2e-05,1.48025]
[1780139837970,28.03,73515.26,0.0,-0.98934,2e-05,1.48025]
[1780139839318,28.03,73514.93,0.0,-0.98935,2e-05,1.47948]
[1780139839471,28.03,73514.93,0.0,-0.98935,2e-05,1.47948]
[1780139839572,28.03,73514.97,0.0,-0.98934,2e-05,1.47957]
[1780139845232,28.03,73515.01,0.0,-0.98934,2e-05,1.47967]
[1780139847102,28.03,73515.01,0.0,-0.98934,2e-05,1.47967]
[1780139847221,28.03,73514.86,0.0,-0.98935,2e-05,1.47932]
[1780139854295,28.03,73515.12,0.0,-0.98935,2e-05,1.47817]
[1780139859507,28.03,73515.09,0.0,-0.98935,2e-05,1.4781]
[1780139859720,28.03,73515.09,0.0,-0.98935,2e-05,1.4781]
[1780139861345,28.03,73510.61,0.0,-0.98944,2e-05,1.46769]
[1780139863481,28.03,73509.05,0.0,-0.98947,2e-05,1.46407]
[1780139863720,28.03,73509.05,0.0,-0.98947,2e-05,1.46407]
[1780139863764,28.03,73509.01,0.0,-0.98947,2e-05,1.46398]
[1780139867510,28.03,73506.94,0.0,-0.98951,2e-05,1.4592]
[1780139867721,28.03,73506.94,0.0,-0.98951,2e-05,1.4592]
[1780139874436,28.03,73506.08,0.0,-0.98953,2e-05,1.45721]
[1780139879472,28.03,73506.94,0.0,-0.98951,2e-05,1.4592]
[1780139882562,28.03,73509.12,0.0,-0.98947,2e-05,1.46423]
[1780139882719,28.03,73509.12,0.0,-0.98947,2e-05,1.46423]
[1780139884324,28.03,73510.0,0.0,-0.98945,2e-05,1.46627]
[1780139884475,28.03,73510.0,0.0,-0.98945,2e-05,1.46627]
[1780139884645,28.03,73509.64,0.0,-0.98946,2e-05,1.46544]
[1780139891556,28.03,73509.75,0.0,-0.98946,2e-05,1.46569]
[1780139896592,28.03,73509.9,0.0,-0.98945,2e-05,1.46604]
[1780139903641,28.03,73509.96,0.0,-0.98945,2e-05,1.46618]
[1780139906503,28.03,73509.21,0.0,-0.98947,2e-05,1.46444]
[1780139906720,28.03,73509.21,0.0,-0.98947,2e-05,1.46444]
[1780139908176,28.03,73508.33,0.0,-0.98948,2e-05,1.46241]
[1780139908220,28.03,73508.49,0.0,-0.98948,2e-05,1.46278]
[1780139908676,28.03,73508.32,0.0,-0.98948,2e-05,1.46238]
[1780139915727,28.03,73506.44,0.0,-0.98953,2e-05,1.45631]
[1780139916276,28.03,73506.44,0.0,-0.98953,2e-05,1.45631]
[1780139916468,28.03,73506.44,0.0,-0.98953,2e-05,1.45631]
[1780139917980,28.03,73504.03,0.0,-0.98958,2e-05,1.45076]
[1780139918070,28.03,73502.76,0.0,-0.9896,2e-05,1.44785]
[1780139918220,28.03,73502.76,0.0,-0.9896,2e-05,1.44785]
[1780139919755,28.03,73499.01,0.0,-0.98967,2e-05,1.43927]
[1780139920358,28.03,73499.01,0.0,-0.98967,2e-05,1.43927]
[1780139920472,28.03,73499.01,0.0,-0.98967,2e-05,1.43927]
[1780139920760,28.03,73494.97,0.0,-0.98974,2e-05,1.43007]
[1780139922774,28.03,73492.04,0.0,-0.9898,2e-05,1.42343]
[1780139926782,28.03,73491.36,0.0,-0.98981,2e-05,1.42189]
[1780139926970,28.03,73491.36,0.0,-0.98981,2e-05,1.42189]
[1780139928928,28.03,73491.97,0.0,-0.9898,2e-05,1.42327]
[1780139928969,28.03,73491.97,0.0,-0.9898,2e-05,1.42327]
[1780139929043,28.03,73491.21,0.0,-0.98981,2e-05,1.42155]
[1780139931837,28.03,73488.48,0.0,-0.98986,2e-05,1.41539]
[1780139936872,28.03,73489.78,0.0,-0.98984,2e-05,1.41832]
[1780139938451,28.03,73488.68,0.0,-0.98986,2e-05,1.41584]
[1780139938471,28.03,73488.68,0.0,-0.98986,2e-05,1.41584]
[1780139941018,28.03,73485.78,0.0,-0.98991,2e-05,1.40932]
[1780139941113,28.03,73485.61,0.0,-0.98992,2e-05,1.40894]
[1780139941220,28.03,73485.61,0.0,-0.98992,2e-05,1.40894]
[1780139946860,28.03,73486.43,0.0,-0.9899,2e-05,1.41078]
[1780139946968,28.03,73486.43,0.0,-0.9899,2e-05,1.41078]
[1780139952984,28.03,73486.49,0.0,-0.9899,2e-05,1.41091]
[1780139959027,28.03,73486.34,0.0,-0.9899,2e-05,1.41058]
[1780139962206,28.03,73486.26,0.0,-0.98991,2e-05,1.4104]
[1780139964552,28.03,73486.29,0.0,-0.9899,2e-05,1.41046]
[1780139964722,28.03,73486.29,0.0,-0.9899,2e-05,1.41046]
[1780139965069,28.03,73486.75,0.0,-0.9899,2e-05,1.4115]
[1780139973125,28.03,73486.72,0.0,-0.98991,2e-05,1.40973]
[1780139978160,28.03,73486.66,0.0,-0.98991,2e-05,1.4096]
[1780139983195,28.03,73486.52,0.0,-0.98991,2e-05,1.40929]
[1780139989237,28.03,73486.45,0.0,-0.98991,2e-05,1.40913]
[1780139995279,28.03,73486.54,0.0,-0.98991,2e-05,1.40933]
[1780140003335,28.03,73486.36,0.0,-0.98991,2e-05,1.40893]
[1780140014412,28.03,73486.45,0.0,-0.98991,2e-05,1.40913]
[1780140017433,28.03,73483.6,0.0,-0.98997,2e-05,1.40274]
[1780140022468,28.03,73482.66,0.0,-0.98998,2e-05,1.40064]
[1780140028510,28.03,73483.86,0.0,-0.98996,2e-05,1.40332]
[1780140034553,28.03,73483.75,0.0,-0.98997,2e-05,1.40139]
[1780140045630,28.03,73483.94,0.0,-0.98997,2e-05,1.40181]
[1780140050665,28.03,73484.88,0.0,-0.98995,2e-05,1.40392]
[1780140055700,28.03,73485.76,0.0,-0.98994,2e-05,1.40589]
[1780140060735,28.03,73485.78,0.0,-0.98994,2e-05,1.40593]
[1780140065770,28.03,73486.84,0.0,-0.98992,2e-05,1.40831]
[1780140072819,28.03,73486.73,0.0,-0.98992,2e-05,1.40806]
[1780140079868,28.03,73485.56,0.0,-0.98994,2e-05,1.40544]
[1780140084903,28.03,73485.49,0.0,-0.98994,2e-05,1.40528]
[1780140089938,28.03,73486.28,0.0,-0.98993,2e-05,1.40705]
[1780140099001,28.03,73486.4,0.0,-0.98994,2e-05,1.40563]
[1780140105044,28.03,73484.84,0.0,-0.98997,2e-05,1.40214]
[1780140110079,28.03,73484.52,0.0,-0.98997,2e-05,1.40142]
[1780140117128,28.03,73483.22,0.0,-0.99,2e-05,1.39852]
[1780140123170,28.03,73482.61,0.0,-0.99001,2e-05,1.39716]
[1780140128205,28.03,73485.26,0.0,-0.98996,2e-05,1.40308]
[1780140133240,28.03,73486.34,0.0,-0.98994,2e-05,1.4055]
[1780140138275,28.03,73486.66,0.0,-0.98993,2e-05,1.40621]
[1780140146331,28.03,73485.02,0.0,-0.98996,2e-05,1.40254]
[1780140149352,28.03,73480.89,0.0,-0.99004,2e-05,1.39333]
[1780140154388,28.03,73479.21,0.0,-0.99008,2e-05,1.38792]
[1780140159423,28.03,73479.16,0.0,-0.99008,2e-05,1.38781]
[1780140166472,28.03,73479.18,0.0,-0.99008,2e-05,1.38785]
[1780140171507,28.03,73478.88,0.0,-0.99009,2e-05,1.38718]
[1780140176556,28.03,73478.52,0.0,-0.99009,2e-05,1.38639]
[1780140186612,28.03,73479.06,0.0,-0.99008,2e-05,1.38758]
[1780140195675,28.03,73477.68,0.0,-0.99011,2e-05,1.38453]
[1780140202514,28.03,73477.64,0.0,-0.99011,2e-05,1.38444]
[1780140202731,28.03,73477.64,0.0,-0.99011,2e-05,1.38444]
[1780140202824,28.03,73477.39,0.0,-0.99011,2e-05,1.38388]
[1780140208678,28.03,73476.65,0.0,-0.99013,2e-05,1.38225]
[1780140208720,28.03,73476.65,0.0,-0.99013,2e-05,1.38225]
[1780140208766,28.03,73471.56,0.0,-0.99022,2e-05,1.37103]
[1780140210249,28.03,73471.56,0.0,-0.99022,2e-05,1.37103]
[1780140210472,28.03,73471.56,0.0,-0.99022,2e-05,1.37103]
[1780140210344,28.03,73470.84,0.0,-0.99023,2e-05,1.36945]
[1780140215815,28.03,73468.13,0.0,-0.99029,2e-05,1.36186]
[1780140220270,28.03,73468.12,0.0,-0.99029,2e-05,1.36184]
[1780140220477,28.03,73468.12,0.0,-0.99029,2e-05,1.36184]
[1780140220371,28.03,73468.12,0.0,-0.99029,2e-05,1.36184]
[1780140221267,28.03,73468.12,0.0,-0.99029,2e-05,1.36184]
[1780140221475,28.03,73468.12,0.0,-0.99029,2e-05,1.36184]
[1780140221857,28.03,73468.16,0.0,-0.99029,2e-05,1.36192]
[1780140227867,28.03,73468.23,0.0,-0.99029,2e-05,1.36208]
[1780140229970,28.03,73467.95,0.0,-0.99029,2e-05,1.36147]
[1780140230225,28.03,73467.95,0.0,-0.99029,2e-05,1.36147]
[1780140230470,28.03,73467.95,0.0,-0.99029,2e-05,1.36147]
[1780140230514,28.03,73468.07,0.0,-0.99029,2e-05,1.36173]
[1780140231184,28.03,73468.07,0.0,-0.99029,2e-05,1.36173]
[1780140231228,28.03,73468.07,0.0,-0.99029,2e-05,1.36173]
[1780140231251,28.03,73468.07,0.0,-0.99029,2e-05,1.36173]
[1780140238977,28.03,73466.32,0.0,-0.99032,2e-05,1.35791]
[1780140240076,28.03,73466.32,0.0,-0.99032,2e-05,1.35791]
[1780140240226,28.03,73466.32,0.0,-0.99032,2e-05,1.35791]
[1780140240283,28.03,73465.07,0.0,-0.99034,2e-05,1.35519]
[1780140241086,28.03,73465.07,0.0,-0.99034,2e-05,1.35519]
[1780140241227,28.03,73465.07,0.0,-0.99034,2e-05,1.35519]
[1780140241288,28.03,73464.96,0.0,-0.99034,2e-05,1.35495]
[1780140248040,28.03,73466.07,0.0,-0.99033,2e-05,1.35737]
[1780140252041,28.03,73467.07,0.0,-0.99031,2e-05,1.35955]
[1780140252226,28.03,73467.07,0.0,-0.99031,2e-05,1.35955]
[1780140252273,28.03,73468.45,0.0,-0.99028,2e-05,1.36256]
[1780140253216,28.03,73468.45,0.0,-0.99028,2e-05,1.36256]
[1780140253478,28.03,73468.45,0.0,-0.99028,2e-05,1.36256]
[1780140253269,28.03,73468.25,0.0,-0.99029,2e-05,1.36212]
[1780140259117,28.03,73468.87,0.0,-0.99028,2e-05,1.36348]
[1780140262080,28.03,73469.31,0.0,-0.99027,2e-05,1.36444]
[1780140262222,28.03,73469.31,0.0,-0.99027,2e-05,1.36444]
[1780140262230,28.03,73470.36,0.0,-0.99025,2e-05,1.36674]
[1780140263121,28.03,73470.36,0.0,-0.99025,2e-05,1.36674]
[1780140263225,28.03,73470.36,0.0,-0.99025,2e-05,1.36674]
[1780140263284,28.03,73470.6,0.0,-0.99025,2e-05,1.36726]
[1780140264152,28.03,73473.89,0.0,-0.99019,2e-05,1.37449]
[1780140266310,28.03,73475.61,0.0,-0.99016,2e-05,1.37828]
[1780140266478,28.03,73475.61,0.0,-0.99016,2e-05,1.37828]
[1780140266518,28.03,73481.17,0.0,-0.99006,2e-05,1.39059]
[1780140267522,28.03,73481.17,0.0,-0.99006,2e-05,1.39059]
[1780140267558,28.03,73485.59,0.0,-0.98998,2e-05,1.40044]
[1780140267725,28.03,73485.59,0.0,-0.98998,2e-05,1.40044]
[1780140275229,28.03,73485.36,0.0,-0.98999,2e-05,1.39823]
[1780140280264,28.03,73485.91,0.0,-0.98998,2e-05,1.39946]
[1780140281246,28.03,73485.91,0.0,-0.98998,2e-05,1.39946]
[1780140282470,28.03,73485.91,0.0,-0.98998,2e-05,1.39946]
[1780140283969,28.03,73485.91,0.0,-0.98998,2e-05,1.39946]
[1780140285136,28.03,73485.91,0.0,-0.98998,2e-05,1.39946]
[1780140285226,28.03,73485.91,0.0,-0.98998,2e-05,1.39946]
[1780140285299,28.03,73485.92,0.0,-0.98998,2e-05,1.39949]
[1780140290334,28.03,73486.34,0.0,-0.98997,2e-05,1.40042]
[1780140294362,28.03,73492.08,0.0,-0.98987,2e-05,1.4133]
[1780140294635,28.03,73492.08,0.0,-0.98987,2e-05,1.4133]
[1780140294720,28.03,73492.08,0.0,-0.98987,2e-05,1.4133]
[1780140295369,28.03,73494.27,0.0,-0.98983,2e-05,1.41824]
[1780140296143,28.03,73494.27,0.0,-0.98983,2e-05,1.41824]
[1780140296228,28.03,73494.27,0.0,-0.98983,2e-05,1.41824]
[1780140296378,28.03,73496.85,0.0,-0.98978,2e-05,1.42407]
[1780140297383,28.03,73499.59,0.0,-0.98973,2e-05,1.43029]
[1780140299397,28.03,73502.01,0.0,-0.98969,2e-05,1.4358]
[1780140302406,28.03,73501.98,0.0,-0.98969,2e-05,1.43573]
[1780140302469,28.03,73501.98,0.0,-0.98969,2e-05,1.43573]
[1780140302562,28.03,73501.42,0.0,-0.9897,2e-05,1.43445]
[1780140303850,28.03,73500.16,0.0,-0.98972,2e-05,1.43159]
[1780140303974,28.03,73500.16,0.0,-0.98972,2e-05,1.43159]
[1780140304432,28.03,73500.3,0.0,-0.98972,2e-05,1.4319]
[1780140304968,28.03,73500.3,0.0,-0.98972,2e-05,1.4319]
[1780140305223,28.03,73500.3,0.0,-0.98972,2e-05,1.4319]
[1780140305439,28.03,73495.15,0.0,-0.98981,2e-05,1.42023]
[1780140306089,28.03,73495.15,0.0,-0.98981,2e-05,1.42023]
[1780140306225,28.03,73495.15,0.0,-0.98981,2e-05,1.42023]
[1780140306445,28.03,73493.01,0.0,-0.98985,2e-05,1.41539]
[1780140307216,28.03,73493.01,0.0,-0.98985,2e-05,1.41539]
[1780140307469,28.03,73493.01,0.0,-0.98985,2e-05,1.41539]
[1780140307546,28.03,73492.68,0.0,-0.98986,2e-05,1.41465]
[1780140308270,28.03,73492.68,0.0,-0.98986,2e-05,1.41465]
[1780140308475,28.03,73492.68,0.0,-0.98986,2e-05,1.41465]
[1780140308569,28.03,73492.03,0.0,-0.98987,2e-05,1.41319]
[1780140309374,28.03,73492.03,0.0,-0.98987,2e-05,1.41319]
[1780140309472,28.03,73492.03,0.0,-0.98987,2e-05,1.41319]
[1780140309573,28.03,73491.98,0.0,-0.98987,2e-05,1.41307]
[1780140310454,28.03,73491.98,0.0,-0.98987,2e-05,1.41307]
[1780140310474,28.03,73492.09,0.0,-0.98987,2e-05,1.41332]
[1780140312469,28.03,73492.05,0.0,-0.98987,2e-05,1.41323]
[1780140316214,28.03,73492.73,0.0,-0.98986,2e-05,1.41476]
[1780140316516,28.03,73495.12,0.0,-0.98981,2e-05,1.42016]
[1780140322558,28.03,73494.98,0.0,-0.98982,2e-05,1.41984]
[1780140327593,28.03,73495.39,0.0,-0.98981,2e-05,1.42077]
[1780140332628,28.03,73497.72,0.0,-0.98978,2e-05,1.42433]
[1780140338670,28.03,73497.62,0.0,-0.98978,2e-05,1.42411]
[1780140340684,28.03,73494.82,0.0,-0.98983,2e-05,1.41777]
[1780140341692,28.03,73492.87,0.0,-0.98987,2e-05,1.41338]
[1780140346727,28.03,73493.6,0.0,-0.98985,2e-05,1.41502]
[1780140352769,28.03,73493.12,0.0,-0.98986,2e-05,1.41394]
[1780140356797,28.03,73495.27,0.0,-0.98982,2e-05,1.41879]
[1780140359820,28.03,73493.26,0.0,-0.98986,2e-05,1.41426]
[1780140361835,28.03,73495.0,0.0,-0.98983,2e-05,1.41818]
[1780140366870,28.03,73494.34,0.0,-0.98984,2e-05,1.41669]
[1780140371905,28.03,73493.86,0.0,-0.98985,2e-05,1.41561]
[1780140376940,28.03,73493.98,0.0,-0.98985,2e-05,1.41588]
[1780140380471,28.03,73494.0,0.0,-0.98985,2e-05,1.41592]
[1780140380572,28.03,73494.02,0.0,-0.98985,2e-05,1.41597]
[1780140382040,28.03,73494.49,0.0,-0.98984,2e-05,1.41703]
[1780140382087,28.03,73494.74,0.0,-0.98983,2e-05,1.41759]
[1780140384472,28.03,73495.24,0.0,-0.98982,2e-05,1.41872]
[1780140390032,28.03,73496.63,0.0,-0.9898,2e-05,1.42187]
[1780140396075,28.03,73496.97,0.0,-0.9898,2e-05,1.42093]
[1780140401110,28.03,73497.39,0.0,-0.9898,2e-05,1.42188]
[1780140406145,28.03,73497.38,0.0,-0.9898,2e-05,1.42185]
[1780140412187,28.03,73497.64,0.0,-0.98979,2e-05,1.42244]
[1780140417222,28.03,73497.36,0.0,-0.9898,2e-05,1.42181]
[1780140422257,28.03,73497.59,0.0,-0.98979,2e-05,1.42233]
[1780140427292,28.03,73497.56,0.0,-0.98979,2e-05,1.42226]
[1780140437363,28.03,73497.56,0.0,-0.98979,2e-05,1.42226]
[1780140443405,28.03,73497.88,0.0,-0.98979,2e-05,1.42299]
[1780140450453,28.03,73497.59,0.0,-0.98979,2e-05,1.42233]
[1780140455489,28.03,73498.65,0.0,-0.98978,2e-05,1.42302]
[1780140460524,28.03,73498.03,0.0,-0.9898,2e-05,1.42162]
[1780140468580,28.03,73497.96,0.0,-0.9898,2e-05,1.42146]
[1780140474621,28.03,73497.88,0.0,-0.9898,2e-05,1.42128]
[1780140479657,28.03,73497.52,0.0,-0.9898,2e-05,1.42046]
[1780140485699,28.03,73497.55,0.0,-0.9898,2e-05,1.42053]
[1780140490733,28.03,73498.38,0.0,-0.98979,2e-05,1.42241]
[1780140496776,28.03,73498.77,0.0,-0.98978,2e-05,1.42329]
[1780140502818,28.03,73499.0,0.0,-0.98978,2e-05,1.42381]
[1780140509867,28.03,73500.09,0.0,-0.98976,2e-05,1.42629]
[1780140516917,28.03,73499.69,0.0,-0.98978,2e-05,1.42367]
[1780140522960,28.03,73499.96,0.0,-0.98977,2e-05,1.42428]
[1780140529002,28.03,73499.86,0.0,-0.98977,2e-05,1.42405]
[1780140536051,28.03,73499.89,0.0,-0.98977,2e-05,1.42412]
[1780140541086,28.03,73499.56,0.0,-0.98978,2e-05,1.42337]
[1780140553171,28.03,73499.93,0.0,-0.98977,2e-05,1.42421]
[1780140558205,28.03,73500.28,0.0,-0.98977,2e-05,1.425]
[1780140563243,28.03,73499.01,0.0,-0.98979,2e-05,1.42213]
[1780140566021,28.03,73498.59,0.0,-0.9898,2e-05,1.42118]
[1780140567106,28.03,73498.77,0.0,-0.98979,2e-05,1.42158]
[1780140568491,28.03,73499.27,0.0,-0.98978,2e-05,1.42272]
[1780140568583,28.03,73499.39,0.0,-0.98978,2e-05,1.42299]
[1780140570292,28.03,73505.36,0.0,-0.98967,2e-05,1.43656]
[1780140574321,28.03,73508.83,0.0,-0.98962,2e-05,1.44277]
[1780140576335,28.03,73512.24,0.0,-0.98955,2e-05,1.4506]
[1780140578351,28.03,73516.08,0.0,-0.98948,2e-05,1.45946]
[1780140581372,28.03,73519.23,0.0,-0.98942,2e-05,1.46676]
[1780140582160,28.03,73519.23,0.0,-0.98942,2e-05,1.46676]
[1780140584472,28.03,73515.76,0.0,-0.98949,2e-05,1.45872]
[1780140588421,28.03,73505.26,0.0,-0.98968,2e-05,1.43461]
[1780140589428,28.03,73494.43,0.0,-0.98989,2e-05,1.41009]
[1780140590435,28.03,73486.55,0.0,-0.99003,2e-05,1.39246]
[1780140591442,28.03,73486.53,0.0,-0.99003,2e-05,1.39241]
[1780140593208,28.03,73488.04,0.0,-0.99,2e-05,1.39578]
[1780140593219,28.03,73488.04,0.0,-0.99,2e-05,1.39578]
[1780140593456,28.03,73493.22,0.0,-0.98991,2e-05,1.40737]
[1780140595470,28.03,73495.8,0.0,-0.98986,2e-05,1.41317]
[1780140596477,28.03,73490.72,0.0,-0.98995,2e-05,1.40176]
[1780140597163,28.03,73490.72,0.0,-0.98995,2e-05,1.40176]
[1780140597484,28.03,73486.62,0.0,-0.99003,2e-05,1.39261]
[1780140601513,28.03,73490.97,0.0,-0.98995,2e-05,1.40232]
[1780140603527,28.03,73495.07,0.0,-0.98987,2e-05,1.41153]
[1780140603933,28.03,73495.07,0.0,-0.98987,2e-05,1.41153]
[1780140603975,28.03,73495.07,0.0,-0.98987,2e-05,1.41153]
[1780140604449,28.03,73495.07,0.0,-0.98987,2e-05,1.41153]
[1780140616619,28.03,73495.86,0.0,-0.98986,2e-05,1.41331]
[1780140621763,28.03,73495.78,0.0,-0.98986,2e-05,1.41313]
[1780140627695,28.03,73496.21,0.0,-0.98985,2e-05,1.41409]
[1780140631435,28.03,73498.95,0.0,-0.9898,2e-05,1.42028]
[1780140631476,28.03,73498.95,0.0,-0.9898,2e-05,1.42028]
[1780140631724,28.03,73499.3,0.0,-0.98981,2e-05,1.41936]
[1780140641794,28.03,73499.46,0.0,-0.9898,2e-05,1.41973]
[1780140648843,28.03,73499.16,0.0,-0.98981,2e-05,1.41905]
[1780140653878,28.03,73499.43,0.0,-0.9898,2e-05,1.41966]
[1780140660927,28.03,73499.5,0.0,-0.9898,2e-05,1.41982]
[1780140666969,28.03,73499.42,0.0,-0.98981,2e-05,1.41964]
[1780140675025,28.03,73499.51,0.0,-0.9898,2e-05,1.41984]
[1780140680060,28.03,73499.6,0.0,-0.9898,2e-05,1.42004]
[1780140685095,28.03,73499.95,0.0,-0.9898,2e-05,1.42084]
[1780140692144,28.03,73499.82,0.0,-0.98981,2e-05,1.41883]
[1780140699193,28.03,73500.01,0.0,-0.98981,2e-05,1.41926]
[1780140704228,28.03,73500.23,0.0,-0.9898,2e-05,1.41976]
[1780140711278,28.03,73500.06,0.0,-0.98981,2e-05,1.41937]
[1780140721348,28.03,73500.09,0.0,-0.9898,2e-05,1.41944]
[1780140726384,28.03,73500.1,0.0,-0.9898,2e-05,1.41947]
[1780140728998,28.03,73499.11,0.0,-0.98982,2e-05,1.41723]
[1780140729236,28.03,73499.9,0.0,-0.98981,2e-05,1.41901]
[1780140729404,28.03,73499.98,0.0,-0.98981,2e-05,1.41919]
[1780140731199,28.03,73500.04,0.0,-0.98981,2e-05,1.41933]
[1780140732310,28.03,73500.11,0.0,-0.9898,2e-05,1.41949]
[1780140733406,28.03,73497.28,0.0,-0.98986,2e-05,1.4131]
[1780140734543,28.03,73496.49,0.0,-0.98987,2e-05,1.41132]
[1780140736123,28.03,73494.7,0.0,-0.9899,2e-05,1.40729]
[1780140736222,28.03,73494.7,0.0,-0.9899,2e-05,1.40729]
[1780140736727,28.03,73494.69,0.0,-0.9899,2e-05,1.40727]
[1780140745515,28.03,73495.36,0.0,-0.98989,2e-05,1.40878]
[1780140750550,28.03,73494.05,0.0,-0.98992,2e-05,1.40584]
[1780140752859,28.03,73494.14,0.0,-0.98993,2e-05,1.40434]
[1780140752972,28.03,73494.14,0.0,-0.98993,2e-05,1.40434]
[1780140753020,28.03,73494.02,0.0,-0.98993,2e-05,1.40407]
[1780140759614,28.03,73494.05,0.0,-0.98993,2e-05,1.40414]
[1780140770691,28.03,73493.96,0.0,-0.98993,2e-05,1.40394]
[1780140782775,28.03,73493.76,0.0,-0.98993,2e-05,1.40349]
[1780140787810,28.03,73493.86,0.0,-0.98993,2e-05,1.40371]
[1780140793852,28.03,73493.1,0.0,-0.98994,2e-05,1.40201]
[1780140798887,28.03,73493.21,0.0,-0.98994,2e-05,1.40226]
[1780140803922,28.03,73493.27,0.0,-0.98994,2e-05,1.40239]
[1780140808957,28.03,73492.73,0.0,-0.98995,2e-05,1.40118]
[1780140816010,28.03,73493.76,0.0,-0.98994,2e-05,1.40179]
[1780140823056,28.03,73493.67,0.0,-0.98995,2e-05,1.40159]
[1780140829098,28.03,73493.68,0.0,-0.98995,2e-05,1.40161]
[1780140838161,28.03,73493.93,0.0,-0.98994,2e-05,1.40217]
[1780140845210,28.03,73493.83,0.0,-0.98994,2e-05,1.40195]
[1780140850245,28.03,73493.82,0.0,-0.98994,2e-05,1.40193]
[1780140860315,28.03,73493.82,0.0,-0.98994,2e-05,1.40193]
[1780140870386,28.03,73492.72,0.0,-0.98996,2e-05,1.39946]
[1780140875421,28.03,73493.57,0.0,-0.98996,2e-05,1.39967]
[1780140880456,28.03,73493.49,0.0,-0.98996,2e-05,1.39949]
[1780140887504,28.03,73493.9,0.0,-0.98995,2e-05,1.40041]
[1780140892539,28.03,73493.19,0.0,-0.98997,2e-05,1.39882]
[1780140897575,28.03,73493.21,0.0,-0.98997,2e-05,1.39887]
[1780140902612,28.03,73493.85,0.0,-0.98995,2e-05,1.4003]
[1780140907647,28.03,73493.68,0.0,-0.98996,2e-05,1.39992]
[1780140915702,28.03,73493.79,0.0,-0.98996,2e-05,1.40016]
[1780140920738,28.03,73495.39,0.0,-0.98993,2e-05,1.40375]
[1780140925773,28.03,73495.64,0.0,-0.98992,2e-05,1.40431]
[1780140930807,28.03,73495.35,0.0,-0.98993,2e-05,1.40366]
[1780140935842,28.03,73495.39,0.0,-0.98994,2e-05,1.40205]
[1780140943900,28.03,73495.38,0.0,-0.98994,2e-05,1.40203]
[1780140951956,28.03,73495.63,0.0,-0.98993,2e-05,1.40259]
[1780140957998,28.03,73496.39,0.0,-0.98992,2e-05,1.40429]
[1780140971090,28.03,73496.63,0.0,-0.98992,2e-05,1.40483]
[1780140976131,28.03,73496.46,0.0,-0.98992,2e-05,1.40445]
[1780140981167,28.03,73502.03,0.0,-0.98982,2e-05,1.41699]
[1780140986202,28.03,73504.63,0.0,-0.98977,2e-05,1.42288]
[1780140991238,28.03,73504.39,0.0,-0.98978,2e-05,1.42062]
[1780140996273,28.03,73504.51,0.0,-0.98978,2e-05,1.42089]
[1780140999296,28.03,73507.97,0.0,-0.98972,2e-05,1.42875]
[1780141004332,28.03,73508.6,0.0,-0.98971,2e-05,1.43018]
[1780141007720,28.03,73508.7,0.0,-0.9897,2e-05,1.43041]
[1780141008475,28.03,73509.61,0.0,-0.98969,2e-05,1.43248]
[1780141012471,28.03,73510.03,0.0,-0.98968,2e-05,1.43344]
[1780141018429,28.03,73512.36,0.0,-0.98964,2e-05,1.43876]
[1780141021806,28.03,73513.33,0.0,-0.98962,2e-05,1.44098]
[1780141021969,28.03,73513.33,0.0,-0.98962,2e-05,1.44098]
[1780141022070,28.03,73512.92,0.0,-0.98963,2e-05,1.44005]
[1780141023519,28.03,73512.57,0.0,-0.98963,2e-05,1.43924]
[1780141023720,28.03,73512.57,0.0,-0.98963,2e-05,1.43924]
[1780141029506,28.03,73512.8,0.0,-0.98963,2e-05,1.43977]
[1780141034541,28.03,73512.9,0.0,-0.98963,2e-05,1.44]
[1780141039575,28.03,73514.27,0.0,-0.9896,2e-05,1.44314]
[1780141042162,28.03,73514.57,0.0,-0.98959,2e-05,1.44383]
[1780141042219,28.03,73514.57,0.0,-0.98959,2e-05,1.44383]
[1780141042273,28.03,73514.57,0.0,-0.98959,2e-05,1.44383]
[1780141042475,28.03,73514.62,0.0,-0.98959,2e-05,1.44394]
[1780141042597,28.03,73515.45,0.0,-0.98958,2e-05,1.44585]
[1780141047631,28.03,73515.54,0.0,-0.98958,2e-05,1.44605]
[1780141052667,28.03,73515.67,0.0,-0.98959,2e-05,1.44462]
[1780141057702,28.03,73515.59,0.0,-0.98959,2e-05,1.44444]
[1780141062737,28.03,73518.1,0.0,-0.98954,2e-05,1.45021]
[1780141070612,28.03,73519.78,0.0,-0.98951,2e-05,1.45408]
[1780141070729,28.03,73519.78,0.0,-0.98951,2e-05,1.45408]
[1780141077844,28.03,73522.45,0.0,-0.98946,2e-05,1.46025]
[1780141080865,28.03,73526.03,0.0,-0.98939,2e-05,1.46856]
[1780141084529,28.03,73525.25,0.0,-0.9894,2e-05,1.46675]
[1780141084721,28.03,73525.25,0.0,-0.9894,2e-05,1.46675]
[1780141084866,28.03,73525.25,0.0,-0.9894,2e-05,1.46675]
[1780141084970,28.03,73525.25,0.0,-0.9894,2e-05,1.46675]
[1780141085072,28.03,73525.25,0.0,-0.9894,2e-05,1.46675]
[1780141091941,28.03,73525.48,0.0,-0.9894,2e-05,1.46729]
[1780141096977,28.03,73525.01,0.0,-0.98941,2e-05,1.46619]
[1780141097817,28.03,73525.01,0.0,-0.98941,2e-05,1.46619]
[1780141097970,28.03,73525.01,0.0,-0.98941,2e-05,1.46619]
[1780141103019,28.03,73524.42,0.0,-0.98942,2e-05,1.46482]
[1780141108054,28.03,73524.4,0.0,-0.98942,2e-05,1.46478]
[1780141113089,28.03,73523.85,0.0,-0.98944,2e-05,1.46175]
[1780141116299,28.03,73524.16,0.0,-0.98944,2e-05,1.46247]
[1780141116477,28.03,73524.16,0.0,-0.98944,2e-05,1.46247]
[1780141117013,28.03,73524.16,0.0,-0.98944,2e-05,1.46247]
[1780141117222,28.03,73524.16,0.0,-0.98944,2e-05,1.46247]
[1780141117226,28.03,73524.16,0.0,-0.98944,2e-05,1.46247]
[1780141125187,28.03,73522.9,0.0,-0.98946,2e-05,1.45955]
[1780141128754,28.03,73523.59,0.0,-0.98945,2e-05,1.46115]
[1780141128972,28.03,73523.59,0.0,-0.98945,2e-05,1.46115]
[1780141136264,28.03,73523.94,0.0,-0.98944,2e-05,1.46196]
[1780141142223,28.03,73523.81,0.0,-0.98944,2e-05,1.46166]
[1780141142470,28.03,73523.81,0.0,-0.98944,2e-05,1.46166]
[1780141142633,28.03,73523.81,0.0,-0.98944,2e-05,1.46166]
[1780141142722,28.03,73523.81,0.0,-0.98944,2e-05,1.46166]
[1780141145327,28.03,73523.7,0.0,-0.98945,2e-05,1.4614]
[1780141150363,28.03,73523.56,0.0,-0.98945,2e-05,1.46108]
[1780141152377,28.03,73516.05,0.0,-0.98959,2e-05,1.44376]
[1780141153384,28.03,73514.15,0.0,-0.98963,2e-05,1.4394]
[1780141155353,28.03,73514.11,0.0,-0.98963,2e-05,1.43931]
[1780141155470,28.03,73514.38,0.0,-0.98962,2e-05,1.43993]
[1780141162447,28.03,73514.37,0.0,-0.98962,2e-05,1.43991]
[1780141165468,28.03,73517.76,0.0,-0.98956,2e-05,1.44769]
[1780141168895,28.03,73517.15,0.0,-0.98957,2e-05,1.44629]
[1780141168970,28.03,73517.15,0.0,-0.98957,2e-05,1.44629]
[1780141169368,28.03,73517.15,0.0,-0.98957,2e-05,1.44629]
[1780141169420,28.03,73519.46,0.0,-0.98953,2e-05,1.4516]
[1780141174531,28.03,73520.35,0.0,-0.98952,2e-05,1.45191]
[1780141180573,28.03,73522.45,0.0,-0.98948,2e-05,1.45676]
[1780141183221,28.03,73522.79,0.0,-0.98948,2e-05,1.45755]
[1780141183471,28.03,73522.79,0.0,-0.98948,2e-05,1.45755]
[1780141188628,28.03,73523.13,0.0,-0.98947,2e-05,1.45834]
[1780141193664,28.03,73523.31,0.0,-0.98947,2e-05,1.45875]
[1780141198699,28.03,73522.9,0.0,-0.98947,2e-05,1.4578]
[1780141203734,28.03,73523.12,0.0,-0.98947,2e-05,1.45831]
[1780141208769,28.03,73524.33,0.0,-0.98945,2e-05,1.46112]
[1780141210146,28.03,73524.33,0.0,-0.98945,2e-05,1.46112]
[1780141210219,28.03,73524.33,0.0,-0.98945,2e-05,1.46112]
[1780141210746,28.03,73524.33,0.0,-0.98945,2e-05,1.46112]
[1780141210970,28.03,73524.33,0.0,-0.98945,2e-05,1.46112]
[1780141211071,28.03,73524.23,0.0,-0.98945,2e-05,1.46088]
[1780141217832,28.03,73523.93,0.0,-0.98945,2e-05,1.46019]
[1780141223874,28.03,73524.28,0.0,-0.98945,2e-05,1.461]
[1780141228909,28.03,73524.16,0.0,-0.98945,2e-05,1.46072]
[1780141233944,28.03,73527.17,0.0,-0.9894,2e-05,1.46596]
[1780141236960,28.03,73527.6,0.0,-0.9894,2e-05,1.46696]
[1780141236972,28.03,73527.6,0.0,-0.9894,2e-05,1.46696]
[1780141242000,28.03,73530.83,0.0,-0.98933,2e-05,1.47448]
[1780141250058,28.03,73531.82,0.0,-0.98932,2e-05,1.4768]
[1780141254435,28.03,73533.21,0.0,-0.98929,2e-05,1.48005]
[1780141254471,28.03,73533.21,0.0,-0.98929,2e-05,1.48005]
[1780141255144,28.03,73533.37,0.0,-0.98929,2e-05,1.48043]
[1780141255221,28.03,73533.37,0.0,-0.98929,2e-05,1.48043]
[1780141255245,28.03,73533.33,0.0,-0.98929,2e-05,1.48033]
[1780141261134,28.03,73534.89,0.0,-0.98926,2e-05,1.48399]
[1780141266170,28.03,73530.82,0.0,-0.98933,2e-05,1.47446]
[1780141267806,28.03,73530.95,0.0,-0.98933,2e-05,1.47476]
[1780141267971,28.03,73530.95,0.0,-0.98933,2e-05,1.47476]
[1780141274569,28.03,73531.03,0.0,-0.98933,2e-05,1.47495]
[1780141277770,28.03,73532.65,0.0,-0.9893,2e-05,1.47874]
[1780141277974,28.03,73532.65,0.0,-0.9893,2e-05,1.47874]
[1780141278410,28.03,73532.65,0.0,-0.9893,2e-05,1.47874]
[1780141278471,28.03,73532.65,0.0,-0.9893,2e-05,1.47874]
[1780141278512,28.03,73532.44,0.0,-0.9893,2e-05,1.47825]
[1780141284296,28.03,73533.2,0.0,-0.98929,2e-05,1.48003]
[1780141285432,28.03,73533.2,0.0,-0.98929,2e-05,1.48003]
[1780141285472,28.03,73533.2,0.0,-0.98929,2e-05,1.48003]
[1780141291345,28.03,73533.74,0.0,-0.98929,2e-05,1.47953]
[1780141293983,28.03,73534.2,0.0,-0.98928,2e-05,1.48061]
[1780141294221,28.03,73534.2,0.0,-0.98928,2e-05,1.48061]
[1780141294562,28.03,73534.2,0.0,-0.98928,2e-05,1.48061]
[1780141294720,28.03,73534.2,0.0,-0.98928,2e-05,1.48061]
[1780141295373,28.03,73534.18,0.0,-0.98928,2e-05,1.48056]
[1780141296469,28.03,73534.18,0.0,-0.98928,2e-05,1.48056]
[1780141300204,28.03,73534.18,0.0,-0.98928,2e-05,1.48056]
[1780141305452,28.03,73535.96,0.0,-0.98925,2e-05,1.48473]
[1780141307684,28.03,73536.27,0.0,-0.98924,2e-05,1.48546]
[1780141307721,28.03,73536.27,0.0,-0.98924,2e-05,1.48546]
[1780141308739,28.03,73536.24,0.0,-0.98924,2e-05,1.48539]
[1780141308970,28.03,73536.24,0.0,-0.98924,2e-05,1.48539]
[1780141309480,28.03,73535.61,0.0,-0.98925,2e-05,1.48391]
[1780141315522,28.03,73534.99,0.0,-0.98927,2e-05,1.48246]
[1780141320034,28.03,73535.23,0.0,-0.98926,2e-05,1.48302]
[1780141320220,28.03,73535.23,0.0,-0.98926,2e-05,1.48302]
[1780141333649,28.03,73535.28,0.0,-0.98926,2e-05,1.48314]
[1780141341705,28.03,73535.03,0.0,-0.98927,2e-05,1.48255]
[1780141346741,28.03,73534.84,0.0,-0.98927,2e-05,1.48211]
[1780141351200,28.03,73534.41,0.0,-0.98928,2e-05,1.4811]
[1780141351220,28.03,73534.41,0.0,-0.98928,2e-05,1.4811]
[1780141351472,28.03,73534.41,0.0,-0.98928,2e-05,1.4811]
[1780141352035,28.03,73534.17,0.0,-0.98929,2e-05,1.47877]
[1780141352219,28.03,73534.17,0.0,-0.98929,2e-05,1.47877]
[1780141352320,28.03,73534.21,0.0,-0.98929,2e-05,1.47886]
[1780141359831,28.03,73534.96,0.0,-0.98928,2e-05,1.48062]
[1780141364867,28.03,73535.11,0.0,-0.98928,2e-05,1.48097]
[1780141370909,28.03,73534.87,0.0,-0.98928,2e-05,1.48041]
[1780141371813,28.03,73534.87,0.0,-0.98928,2e-05,1.48041]
[1780141371969,28.03,73534.87,0.0,-0.98928,2e-05,1.48041]
[1780141377958,28.03,73534.83,0.0,-0.98928,2e-05,1.48032]
[1780141384000,28.03,73535.06,0.0,-0.98928,2e-05,1.48086]
[1780141388028,28.03,73529.72,0.0,-0.98938,2e-05,1.46838]
[1780141388802,28.03,73529.72,0.0,-0.98938,2e-05,1.46838]
[1780141388970,28.03,73529.72,0.0,-0.98938,2e-05,1.46838]
[1780141389569,28.03,73529.72,0.0,-0.98938,2e-05,1.46838]
[1780141389576,28.03,73529.72,0.0,-0.98938,2e-05,1.46838]
[1780141389720,28.03,73529.72,0.0,-0.98938,2e-05,1.46838]
[1780141396333,28.03,73529.72,0.0,-0.98938,2e-05,1.46838]
[1780141399875,28.03,73529.45,0.0,-0.98939,2e-05,1.46775]
[1780141399970,28.03,73529.45,0.0,-0.98939,2e-05,1.46775]
[1780141408169,28.03,73530.01,0.0,-0.98937,2e-05,1.46906]
[1780141410284,28.03,73530.01,0.0,-0.98937,2e-05,1.46906]
[1780141410474,28.03,73530.01,0.0,-0.98937,2e-05,1.46906]
[1780141410930,28.03,73530.03,0.0,-0.98937,2e-05,1.4691]
[1780141410970,28.03,73530.03,0.0,-0.98937,2e-05,1.4691]
[1780141411190,28.03,73530.16,0.0,-0.98938,2e-05,1.46765]
[1780141417232,28.03,73530.03,0.0,-0.98939,2e-05,1.46735]
[1780141424851,28.03,73530.03,0.0,-0.98939,2e-05,1.46735]
[1780141424970,28.03,73530.03,0.0,-0.98939,2e-05,1.46735]
[1780141431330,28.03,73530.12,0.0,-0.98938,2e-05,1.46756]
[1780141435059,28.03,73529.38,0.0,-0.9894,2e-05,1.46584]
[1780141435220,28.03,73529.38,0.0,-0.9894,2e-05,1.46584]
[1780141435581,28.03,73529.38,0.0,-0.9894,2e-05,1.46584]
[1780141435722,28.03,73529.38,0.0,-0.9894,2e-05,1.46584]
[1780141435683,28.03,73529.76,0.0,-0.98939,2e-05,1.46672]
[1780141442409,28.03,73530.26,0.0,-0.98938,2e-05,1.46788]
[1780141452479,28.03,73530.59,0.0,-0.98938,2e-05,1.46865]
[1780141453339,28.03,73530.59,0.0,-0.98938,2e-05,1.46865]
[1780141453470,28.03,73530.59,0.0,-0.98938,2e-05,1.46865]
[1780141458521,28.03,73530.34,0.0,-0.98938,2e-05,1.46807]
[1780141463838,28.03,73530.34,0.0,-0.98938,2e-05,1.46807]
[1780141463970,28.03,73530.34,0.0,-0.98938,2e-05,1.46807]
[1780141466579,28.03,73530.47,0.0,-0.98938,2e-05,1.46837]
[1780141468740,28.03,73530.4,0.0,-0.98938,2e-05,1.46821]
[1780141468971,28.03,73530.4,0.0,-0.98938,2e-05,1.46821]
[1780141470999,28.03,73530.47,0.0,-0.98938,2e-05,1.46837]
[1780141479670,28.03,73531.07,0.0,-0.98938,2e-05,1.46801]
[1780141486406,28.03,73530.73,0.0,-0.98939,2e-05,1.46722]
[1780141486470,28.03,73530.73,0.0,-0.98939,2e-05,1.46722]
[1780141486829,28.03,73530.73,0.0,-0.98939,2e-05,1.46722]
[1780141486970,28.03,73530.73,0.0,-0.98939,2e-05,1.46722]
[1780141489741,28.03,73530.69,0.0,-0.98939,2e-05,1.46713]
[1780141500818,28.03,73530.77,0.0,-0.98938,2e-05,1.46731]
[1780141506336,28.03,73530.81,0.0,-0.98938,2e-05,1.46741]
[1780141506473,28.03,73530.81,0.0,-0.98938,2e-05,1.46741]
[1780141511895,28.03,73531.13,0.0,-0.98938,2e-05,1.46815]
[1780141516930,28.03,73530.83,0.0,-0.98938,2e-05,1.46745]
[1780141524100,28.03,73530.82,0.0,-0.98938,2e-05,1.46743]
[1780141524221,28.03,73530.82,0.0,-0.98938,2e-05,1.46743]
[1780141524274,28.03,73530.82,0.0,-0.98938,2e-05,1.46743]
[1780141524474,28.03,73530.82,0.0,-0.98938,2e-05,1.46743]
[1780141524576,28.03,73530.82,0.0,-0.98938,2e-05,1.46743]
[1780141533042,28.03,73530.7,0.0,-0.9894,2e-05,1.4654]
[1780141536482,28.03,73530.98,0.0,-0.98939,2e-05,1.46605]
[1780141536721,28.03,73530.98,0.0,-0.98939,2e-05,1.46605]
[1780141537333,28.03,73531.29,0.0,-0.98939,2e-05,1.46677]
[1780141537470,28.03,73531.29,0.0,-0.98939,2e-05,1.46677]
[1780141537571,28.03,73531.29,0.0,-0.98939,2e-05,1.46677]
[1780141550165,28.03,73531.13,0.0,-0.98939,2e-05,1.4664]
[1780141553712,28.03,73531.54,0.0,-0.98938,2e-05,1.46735]
[1780141553721,28.03,73531.54,0.0,-0.98938,2e-05,1.46735]
[1780141559228,28.03,73531.39,0.0,-0.98938,2e-05,1.467]
[1780141560206,28.03,73531.39,0.0,-0.98938,2e-05,1.467]
[1780141560221,28.03,73531.39,0.0,-0.98938,2e-05,1.467]
[1780141560569,28.03,73531.39,0.0,-0.98938,2e-05,1.467]
[1780141560721,28.03,73531.39,0.0,-0.98938,2e-05,1.467]
[1780141560753,28.03,73531.32,0.0,-0.98939,2e-05,1.46684]
[1780141563256,28.03,73523.81,0.0,-0.98953,2e-05,1.44945]
[1780141564230,28.03,73523.81,0.0,-0.98953,2e-05,1.44945]
[1780141564471,28.03,73523.81,0.0,-0.98953,2e-05,1.44945]
[1780141564539,28.03,73520.33,0.0,-0.9896,2e-05,1.44144]
[1780141565271,28.03,73525.31,0.0,-0.9895,2e-05,1.45291]
[1780141571313,28.03,73525.17,0.0,-0.9895,2e-05,1.45258]
[1780141577335,28.03,73524.87,0.0,-0.98951,2e-05,1.45189]
[1780141578009,28.03,73524.87,0.0,-0.98951,2e-05,1.45189]
[1780141578219,28.03,73524.87,0.0,-0.98951,2e-05,1.45189]
[1780141580747,28.03,73524.8,0.0,-0.98951,2e-05,1.45173]
[1780141580774,28.03,73524.8,0.0,-0.98951,2e-05,1.45173]
[1780141580972,28.03,73524.8,0.0,-0.98951,2e-05,1.45173]
[1780141586419,28.03,73525.11,0.0,-0.9895,2e-05,1.45244]
[1780141588294,28.03,73525.11,0.0,-0.9895,2e-05,1.45244]
[1780141588470,28.03,73525.11,0.0,-0.9895,2e-05,1.45244]
[1780141594476,28.03,73525.16,0.0,-0.98952,2e-05,1.45082]
[1780141598133,28.03,73525.23,0.0,-0.98951,2e-05,1.45098]
[1780141598218,28.03,73525.23,0.0,-0.98951,2e-05,1.45098]
[1780141603798,28.03,73525.23,0.0,-0.98951,2e-05,1.45098]
[1780141603970,28.03,73525.23,0.0,-0.98951,2e-05,1.45098]
[1780141604592,28.03,73525.23,0.0,-0.98951,2e-05,1.45098]
[1780141604724,28.03,73525.23,0.0,-0.98951,2e-05,1.45098]
[1780141604807,28.03,73525.35,0.0,-0.98951,2e-05,1.45125]
[1780141611595,28.03,73525.31,0.0,-0.98951,2e-05,1.45116]
[1780141616630,28.03,73525.39,0.0,-0.98951,2e-05,1.45135]
[1780141618010,28.03,73525.39,0.0,-0.98951,2e-05,1.45135]
[1780141618221,28.03,73525.39,0.0,-0.98951,2e-05,1.45135]
[1780141621478,28.03,73525.68,0.0,-0.98951,2e-05,1.45202]
[1780141621720,28.03,73525.68,0.0,-0.98951,2e-05,1.45202]
[1780141621736,28.03,73526.16,0.0,-0.9895,2e-05,1.45312]
[1780141624562,28.03,73526.05,0.0,-0.9895,2e-05,1.45287]
[1780141624725,28.03,73526.05,0.0,-0.9895,2e-05,1.45287]
[1780141626728,28.03,73525.12,0.0,-0.98952,2e-05,1.45072]
[1780141626817,28.03,73525.53,0.0,-0.98951,2e-05,1.45167]
[1780141626982,28.03,73525.53,0.0,-0.98951,2e-05,1.45167]
[1780141628973,28.03,73525.71,0.0,-0.98951,2e-05,1.45209]
[1780141629237,28.03,73525.71,0.0,-0.98951,2e-05,1.45209]
[1780141629335,28.03,73525.71,0.0,-0.98951,2e-05,1.45209]
[1780141630051,28.03,73525.71,0.0,-0.98951,2e-05,1.45209]
[1780141630234,28.03,73525.71,0.0,-0.98951,2e-05,1.45209]
[1780141634477,28.03,73525.71,0.0,-0.98951,2e-05,1.45209]
[1780141634484,28.03,73525.71,0.0,-0.98951,2e-05,1.45209]
[1780141638478,28.03,73525.88,0.0,-0.9895,2e-05,1.45248]
[1780141638785,28.03,73525.85,0.0,-0.9895,2e-05,1.45241]
[1780141643820,28.03,73528.06,0.0,-0.98946,2e-05,1.45752]
[1780141644171,28.03,73528.06,0.0,-0.98946,2e-05,1.45752]
[1780141644219,28.03,73528.06,0.0,-0.98946,2e-05,1.45752]
[1780141646724,28.03,73529.45,0.0,-0.98943,2e-05,1.46074]
[1780141646841,28.03,73529.96,0.0,-0.98942,2e-05,1.46192]
[1780141646971,28.03,73529.96,0.0,-0.98942,2e-05,1.46192]
[1780141652883,28.03,73526.3,0.0,-0.98951,2e-05,1.4517]
[1780141658925,28.03,73526.21,0.0,-0.98951,2e-05,1.4515]
[1780141662470,28.03,73528.26,0.0,-0.98947,2e-05,1.45623]
[1780141667988,28.03,73526.59,0.0,-0.9895,2e-05,1.45237]
[1780141669425,28.03,73526.59,0.0,-0.9895,2e-05,1.45237]
[1780141669471,28.03,73526.59,0.0,-0.9895,2e-05,1.45237]
[1780141669979,28.03,73526.59,0.0,-0.9895,2e-05,1.45237]
[1780141669524,28.03,73525.66,0.0,-0.98952,2e-05,1.45023]
[1780141670222,28.03,73525.66,0.0,-0.98952,2e-05,1.45023]
[1780141676666,28.03,73524.34,0.0,-0.98954,2e-05,1.44718]
[1780141676725,28.03,73524.34,0.0,-0.98954,2e-05,1.44718]
[1780141676902,28.03,73524.34,0.0,-0.98954,2e-05,1.44718]
[1780141676972,28.03,73524.34,0.0,-0.98954,2e-05,1.44718]
[1780141676944,28.03,73523.54,0.0,-0.98956,2e-05,1.44534]
[1780141681080,28.03,73515.09,0.0,-0.98972,2e-05,1.42601]
[1780141682090,28.03,73508.33,0.0,-0.98984,2e-05,1.4107]
[1780141683435,28.03,73508.33,0.0,-0.98984,2e-05,1.4107]
[1780141683469,28.03,73508.33,0.0,-0.98984,2e-05,1.4107]
[1780141683847,28.03,73508.33,0.0,-0.98984,2e-05,1.4107]
[1780141683970,28.03,73508.33,0.0,-0.98984,2e-05,1.4107]
[1780141683899,28.03,73507.88,0.0,-0.98985,2e-05,1.40968]
[1780141691152,28.03,73507.1,0.0,-0.98987,2e-05,1.40793]
[1780141694380,28.03,73507.1,0.0,-0.98987,2e-05,1.40793]
[1780141694434,28.03,73507.1,0.0,-0.98987,2e-05,1.40793]
[1780141694478,28.03,73507.1,0.0,-0.98987,2e-05,1.40793]
[1780141694579,28.03,73507.1,0.0,-0.98987,2e-05,1.40793]
[1780141701225,28.03,73507.53,0.0,-0.98986,2e-05,1.40889]
[1780141708138,28.03,73507.5,0.0,-0.98986,2e-05,1.40883]
[1780141708221,28.03,73507.5,0.0,-0.98986,2e-05,1.40883]
[1780141708276,28.03,73507.5,0.0,-0.98986,2e-05,1.40883]
[1780141708472,28.03,73507.5,0.0,-0.98986,2e-05,1.40883]
[1780141708482,28.03,73507.5,0.0,-0.98986,2e-05,1.40883]
[1780141714315,28.03,73507.35,0.0,-0.98987,2e-05,1.40678]
[1780141721365,28.03,73507.34,0.0,-0.98987,2e-05,1.40676]
[1780141722190,28.03,73507.34,0.0,-0.98987,2e-05,1.40676]
[1780141722194,28.03,73507.34,0.0,-0.98987,2e-05,1.40676]
[1780141722219,28.03,73507.34,0.0,-0.98987,2e-05,1.40676]
[1780141722291,28.03,73507.34,0.0,-0.98987,2e-05,1.40676]
[1780141732441,28.03,73507.32,0.0,-0.98987,2e-05,1.40671]
[1780141735744,28.03,73507.32,0.0,-0.98987,2e-05,1.40671]
[1780141735827,28.03,73507.32,0.0,-0.98987,2e-05,1.40671]
[1780141735969,28.03,73507.32,0.0,-0.98987,2e-05,1.40671]
[1780141735976,28.03,73507.32,0.0,-0.98987,2e-05,1.40671]
[1780141742512,28.03,73507.29,0.0,-0.98987,2e-05,1.40665]
[1780141751561,28.03,73507.29,0.0,-0.98987,2e-05,1.40665]
[1780141751720,28.03,73507.29,0.0,-0.98987,2e-05,1.40665]
[1780141751804,28.03,73507.29,0.0,-0.98987,2e-05,1.40665]
[1780141751969,28.03,73507.29,0.0,-0.98987,2e-05,1.40665]
[1780141752070,28.03,73507.29,0.0,-0.98987,2e-05,1.40665]
[1780141761624,28.03,73507.29,0.0,-0.98987,2e-05,1.40665]
[1780141768693,28.03,73507.2,0.0,-0.98988,2e-05,1.40644]
[1780141769779,28.03,73507.2,0.0,-0.98988,2e-05,1.40644]
[1780141769945,28.03,73507.2,0.0,-0.98988,2e-05,1.40644]
[1780141769970,28.03,73507.2,0.0,-0.98988,2e-05,1.40644]
[1780141769995,28.03,73507.2,0.0,-0.98988,2e-05,1.40644]
[1780141781786,28.03,73507.21,0.0,-0.98989,2e-05,1.40476]
[1780141791856,28.03,73507.21,0.0,-0.98989,2e-05,1.40476]
[1780141792887,28.03,73507.21,0.0,-0.98989,2e-05,1.40476]
[1780141792969,28.03,73507.21,0.0,-0.98989,2e-05,1.40476]
[1780141793054,28.03,73507.21,0.0,-0.98989,2e-05,1.40476]
[1780141793107,28.03,73507.21,0.0,-0.98989,2e-05,1.40476]
[1780141793221,28.03,73507.21,0.0,-0.98989,2e-05,1.40476]
[1780141799912,28.03,73507.25,0.0,-0.98989,2e-05,1.40485]
[1780141810521,28.03,73507.15,0.0,-0.98989,2e-05,1.40462]
[1780141810722,28.03,73507.15,0.0,-0.98989,2e-05,1.40462]
[1780141810756,28.03,73507.15,0.0,-0.98989,2e-05,1.40462]
[1780141810971,28.03,73507.15,0.0,-0.98989,2e-05,1.40462]
[1780141811072,28.03,73507.15,0.0,-0.98989,2e-05,1.40462]
[1780141817032,28.03,73507.08,0.0,-0.98989,2e-05,1.40447]
[1780141819053,28.03,73507.08,0.0,-0.98989,2e-05,1.40447]
[1780141819047,28.03,73503.46,0.0,-0.98996,2e-05,1.39635]
[1780141819219,28.03,73503.46,0.0,-0.98996,2e-05,1.39635]
[1780141819818,28.03,73503.46,0.0,-0.98996,2e-05,1.39635]
[1780141819973,28.03,73503.46,0.0,-0.98996,2e-05,1.39635]
[1780141820054,28.03,73502.58,0.0,-0.98997,2e-05,1.39438]
[1780141825089,28.03,73501.66,0.0,-0.98999,2e-05,1.39232]
[1780141830124,28.03,73501.84,0.0,-0.98999,2e-05,1.39273]
[1780141835161,28.03,73501.83,0.0,-0.99,2e-05,1.39101]
[1780141837455,28.03,73501.9,0.0,-0.99,2e-05,1.39116]
[1780141837470,28.03,73501.9,0.0,-0.99,2e-05,1.39116]
[1780141837701,28.03,73501.9,0.0,-0.99,2e-05,1.39116]
[1780141837724,28.03,73501.9,0.0,-0.99,2e-05,1.39116]
[1780141837740,28.03,73501.87,0.0,-0.99,2e-05,1.3911]
[1780141843217,28.03,73500.54,0.0,-0.99002,2e-05,1.38813]
[1780141848252,28.03,73500.86,0.0,-0.99002,2e-05,1.38885]
[1780141851763,28.03,73500.86,0.0,-0.99002,2e-05,1.38885]
[1780141851969,28.03,73500.86,0.0,-0.99002,2e-05,1.38885]
[1780141852071,28.03,73500.86,0.0,-0.99002,2e-05,1.38885]
[1780141852605,28.03,73500.86,0.0,-0.99002,2e-05,1.38885]
[1780141852722,28.03,73500.86,0.0,-0.99002,2e-05,1.38885]
[1780141857828,28.03,73500.92,0.0,-0.99001,2e-05,1.38898]
[1780141857969,28.03,73500.92,0.0,-0.99001,2e-05,1.38898]
[1780141858052,28.03,73499.99,0.0,-0.99003,2e-05,1.38691]
[1780141858226,28.03,73499.99,0.0,-0.99003,2e-05,1.38691]
[1780141858472,28.03,73499.99,0.0,-0.99003,2e-05,1.38691]
[1780141864364,28.03,73498.53,0.0,-0.99006,2e-05,1.38366]
[1780141865536,28.03,73498.53,0.0,-0.99006,2e-05,1.38366]
[1780141865723,28.03,73498.53,0.0,-0.99006,2e-05,1.38366]
[1780141865975,28.03,73498.53,0.0,-0.99006,2e-05,1.38366]
[1780141865994,28.03,73498.17,0.0,-0.99006,2e-05,1.38286]
[1780141866221,28.03,73498.17,0.0,-0.99006,2e-05,1.38286]
[1780141873547,28.03,73497.64,0.0,-0.99007,2e-05,1.38169]
[1780141873723,28.03,73497.64,0.0,-0.99007,2e-05,1.38169]
[1780141873825,28.03,73497.33,0.0,-0.99008,2e-05,1.381]
[1780141874348,28.03,73497.33,0.0,-0.99008,2e-05,1.381]
[1780141874476,28.03,73497.33,0.0,-0.99008,2e-05,1.381]
[1780141875808,28.03,73497.36,0.0,-0.99008,2e-05,1.38106]
[1780141881489,28.03,73497.89,0.0,-0.99007,2e-05,1.38224]
[1780141886524,28.03,73497.49,0.0,-0.99008,2e-05,1.38135]
[1780141888864,28.03,73497.45,0.0,-0.99008,2e-05,1.38126]
[1780141888971,28.03,73497.45,0.0,-0.99008,2e-05,1.38126]
[1780141889014,28.03,73497.45,0.0,-0.99008,2e-05,1.38126]
[1780141889456,28.03,73497.45,0.0,-0.99008,2e-05,1.38126]
[1780141889471,28.03,73497.45,0.0,-0.99008,2e-05,1.38126]
[1780141894897,28.03,73496.27,0.0,-0.99011,2e-05,1.37696]
[1780141894971,28.03,73496.27,0.0,-0.99011,2e-05,1.37696]
[1780141901629,28.03,73493.77,0.0,-0.99016,2e-05,1.37144]
[1780141902258,28.03,73493.77,0.0,-0.99016,2e-05,1.37144]
[1780141902470,28.03,73493.77,0.0,-0.99016,2e-05,1.37144]
[1780141902971,28.03,73493.77,0.0,-0.99016,2e-05,1.37144]
[1780141903224,28.03,73493.77,0.0,-0.99016,2e-05,1.37144]
[1780141903072,28.03,73492.59,0.0,-0.99018,2e-05,1.36884]
[1780141905657,28.03,73490.65,0.0,-0.99021,2e-05,1.36457]
[1780141907035,28.03,73490.65,0.0,-0.99021,2e-05,1.36457]
[1780141907233,28.03,73490.65,0.0,-0.99021,2e-05,1.36457]
[1780141907070,28.03,73487.55,0.0,-0.99027,2e-05,1.35778]
[1780141907472,28.03,73487.55,0.0,-0.99027,2e-05,1.35778]
[1780141909300,28.03,73487.37,0.0,-0.99027,2e-05,1.35738]
[1780141909470,28.03,73487.37,0.0,-0.99027,2e-05,1.35738]
[1780141909685,28.03,73487.28,0.0,-0.99027,2e-05,1.35719]
[1780141914789,28.03,73487.33,0.0,-0.99027,2e-05,1.35729]
[1780141920762,28.03,73486.85,0.0,-0.99028,2e-05,1.35624]
[1780141923287,28.03,73486.55,0.0,-0.99028,2e-05,1.35559]
[1780141923474,28.03,73486.55,0.0,-0.99028,2e-05,1.35559]
[1780141928954,28.03,73486.3,0.0,-0.99029,2e-05,1.35504]
[1780141928968,28.03,73486.3,0.0,-0.99029,2e-05,1.35504]
[1780141929213,28.03,73485.84,0.0,-0.9903,2e-05,1.35404]
[1780141929711,28.03,73485.84,0.0,-0.9903,2e-05,1.35404]
[1780141929729,28.03,73485.84,0.0,-0.9903,2e-05,1.35404]
[1780141935866,28.03,73485.65,0.0,-0.9903,2e-05,1.35362]
[1780141942916,28.03,73485.05,0.0,-0.99031,2e-05,1.35231]
[1780141946157,28.03,73485.11,0.0,-0.99031,2e-05,1.35245]
[1780141947183,28.03,73484.93,0.0,-0.99031,2e-05,1.35205]
[1780141947230,28.03,73484.93,0.0,-0.99031,2e-05,1.35205]
[1780141947950,28.03,73487.91,0.0,-0.99026,2e-05,1.35856]
[1780141951755,28.03,73488.9,0.0,-0.99024,2e-05,1.36073]
[1780141951970,28.03,73488.9,0.0,-0.99024,2e-05,1.36073]
[1780141957014,28.03,73488.54,0.0,-0.99026,2e-05,1.35827]
[1780141960687,28.03,73487.11,0.0,-0.99029,2e-05,1.35515]
[1780141960722,28.03,73487.11,0.0,-0.99029,2e-05,1.35515]
[1780141966078,28.03,73486.89,0.0,-0.99029,2e-05,1.35467]
[1780141969597,28.03,73486.85,0.0,-0.99029,2e-05,1.35458]
[1780141969720,28.03,73486.85,0.0,-0.99029,2e-05,1.35458]
[1780141975141,28.03,73487.23,0.0,-0.99028,2e-05,1.35541]
[1780141981565,28.03,73487.28,0.0,-0.99028,2e-05,1.35552]
[1780141981720,28.03,73487.28,0.0,-0.99028,2e-05,1.35552]
[1780141986923,28.03,73487.28,0.0,-0.99028,2e-05,1.35552]
[1780141994273,28.03,73487.4,0.0,-0.99028,2e-05,1.35578]
[1780141996971,28.03,73487.4,0.0,-0.99028,2e-05,1.35578]
[1780141997219,28.03,73487.4,0.0,-0.99028,2e-05,1.35578]
[1780142003336,28.03,73486.32,0.0,-0.9903,2e-05,1.35342]
[1780142008371,28.03,73487.04,0.0,-0.99029,2e-05,1.35499]
[1780142013407,28.03,73486.85,0.0,-0.9903,2e-05,1.35291]
[1780142018442,28.03,73486.86,0.0,-0.9903,2e-05,1.35294]
[1780142030315,28.03,73486.63,0.0,-0.99031,2e-05,1.35243]
[1780142030322,28.03,73488.57,0.0,-0.99027,2e-05,1.35667]
[1780142030469,28.03,73488.57,0.0,-0.99027,2e-05,1.35667]
[1780142030525,28.03,73490.4,0.0,-0.99024,2e-05,1.36068]
[1780142035561,28.03,73491.04,0.0,-0.99023,2e-05,1.36208]
[1780142038470,28.03,73490.99,0.0,-0.99023,2e-05,1.36197]
[1780142038774,28.03,73491.03,0.0,-0.99023,2e-05,1.36206]
[1780142043797,28.03,73491.0,0.0,-0.99023,2e-05,1.36199]
[1780142043969,28.03,73491.0,0.0,-0.99023,2e-05,1.36199]
[1780142054438,28.03,73490.9,0.0,-0.99023,2e-05,1.36178]
[1780142054469,28.03,73490.9,0.0,-0.99023,2e-05,1.36178]
[1780142056469,28.03,73491.13,0.0,-0.99023,2e-05,1.36228]
[1780142056711,28.03,73491.26,0.0,-0.99022,2e-05,1.36257]
[1780142062782,28.03,73492.41,0.0,-0.9902,2e-05,1.36509]
[1780142067666,28.03,73492.94,0.0,-0.99019,2e-05,1.36626]
[1780142067721,28.03,73492.94,0.0,-0.99019,2e-05,1.36626]
[1780142076881,28.03,73492.91,0.0,-0.99021,2e-05,1.36451]
[1780142081557,28.03,73494.07,0.0,-0.99018,2e-05,1.36707]
[1780142081720,28.03,73494.07,0.0,-0.99018,2e-05,1.36707]
[1780142082283,28.03,73494.07,0.0,-0.99018,2e-05,1.36707]
[1780142082384,28.03,73494.24,0.0,-0.99018,2e-05,1.36744]
[1780142082471,28.03,73494.24,0.0,-0.99018,2e-05,1.36744]
[1780142084302,28.03,73493.97,0.0,-0.99019,2e-05,1.36685]
[1780142089972,28.03,73493.64,0.0,-0.99019,2e-05,1.36612]
[1780142096015,28.03,73493.61,0.0,-0.99019,2e-05,1.36605]
[1780142098028,28.03,73506.55,0.0,-0.98996,2e-05,1.39476]
[1780142099035,28.03,73512.3,0.0,-0.98985,2e-05,1.40767]
[1780142100108,28.03,73512.3,0.0,-0.98985,2e-05,1.40767]
[1780142101417,28.03,73512.42,0.0,-0.98985,2e-05,1.40794]
[1780142102056,28.03,73503.78,0.0,-0.99001,2e-05,1.38857]
[1780142103062,28.03,73500.78,0.0,-0.99006,2e-05,1.3819]
[1780142103587,28.03,73500.78,0.0,-0.99006,2e-05,1.3819]
[1780142103721,28.03,73500.78,0.0,-0.99006,2e-05,1.3819]
[1780142104070,28.03,73500.9,0.0,-0.99006,2e-05,1.38217]
[1780142104692,28.03,73500.9,0.0,-0.99006,2e-05,1.38217]
[1780142104720,28.03,73500.9,0.0,-0.99006,2e-05,1.38217]
[1780142110112,28.03,73499.8,0.0,-0.99008,2e-05,1.37973]
[1780142113929,28.03,73499.64,0.0,-0.99008,2e-05,1.37937]
[1780142113969,28.03,73499.64,0.0,-0.99008,2e-05,1.37937]
[1780142114475,28.03,73498.98,0.0,-0.9901,2e-05,1.37791]
[1780142114722,28.03,73498.98,0.0,-0.9901,2e-05,1.37791]
[1780142115147,28.03,73498.7,0.0,-0.9901,2e-05,1.37729]
[1780142120182,28.03,73498.27,0.0,-0.99011,2e-05,1.37634]
[1780142122558,28.03,73498.36,0.0,-0.99011,2e-05,1.37654]
[1780142122720,28.03,73498.36,0.0,-0.99011,2e-05,1.37654]
[1780142129245,28.03,73497.18,0.0,-0.99013,2e-05,1.37393]
[1780142132413,28.03,73497.18,0.0,-0.99013,2e-05,1.37393]
[1780142132470,28.03,73497.18,0.0,-0.99013,2e-05,1.37393]
[1780142133322,28.03,73497.18,0.0,-0.99014,2e-05,1.37224]
[1780142133423,28.03,73497.23,0.0,-0.99014,2e-05,1.37235]
[1780142138419,28.03,73497.1,0.0,-0.99014,2e-05,1.37207]
[1780142138469,28.03,73497.1,0.0,-0.99014,2e-05,1.37207]
[1780142143343,28.03,73500.39,0.0,-0.99008,2e-05,1.37935]
[1780142148378,28.03,73501.61,0.0,-0.99006,2e-05,1.38205]
[1780142152504,28.03,73501.85,0.0,-0.99006,2e-05,1.38259]
[1780142152725,28.03,73501.85,0.0,-0.99006,2e-05,1.38259]
[1780142153454,28.03,73501.85,0.0,-0.99006,2e-05,1.38259]
[1780142153474,28.03,73501.85,0.0,-0.99006,2e-05,1.38259]
[1780142153549,28.03,73502.05,0.0,-0.99005,2e-05,1.38303]
[1780142159456,28.03,73501.62,0.0,-0.99006,2e-05,1.38208]
[1780142161133,28.03,73501.19,0.0,-0.99007,2e-05,1.38112]
[1780142161219,28.03,73501.19,0.0,-0.99007,2e-05,1.38112]
[1780142165298,28.03,73500.89,0.0,-0.99007,2e-05,1.38045]
[1780142174569,28.03,73500.92,0.0,-0.99007,2e-05,1.38052]
[1780142177204,28.03,73500.92,0.0,-0.99007,2e-05,1.38052]
[1780142177220,28.03,73500.92,0.0,-0.99007,2e-05,1.38052]
[1780142177928,28.03,73500.92,0.0,-0.99007,2e-05,1.38052]
[1780142177970,28.03,73500.92,0.0,-0.99007,2e-05,1.38052]
[1780142179605,28.03,73500.91,0.0,-0.99007,2e-05,1.3805]
[1780142184060,28.03,73501.0,0.0,-0.99007,2e-05,1.3807]
[1780142184219,28.03,73501.0,0.0,-0.99007,2e-05,1.3807]
[1780142185550,28.03,73499.81,0.0,-0.99009,2e-05,1.37806]
[1780142185726,28.03,73499.81,0.0,-0.99009,2e-05,1.37806]
[1780142185778,28.03,73500.13,0.0,-0.99009,2e-05,1.37877]
[1780142192203,28.03,73497.55,0.0,-0.99013,2e-05,1.37306]
[1780142192219,28.03,73497.55,0.0,-0.99013,2e-05,1.37306]
[1780142198284,28.03,73497.87,0.0,-0.99014,2e-05,1.37208]
[1780142204886,28.03,73498.14,0.0,-0.99014,2e-05,1.37268]
[1780142213932,28.03,73498.14,0.0,-0.99014,2e-05,1.37268]
[1780142213970,28.03,73498.14,0.0,-0.99014,2e-05,1.37268]
[1780142214877,28.03,73498.14,0.0,-0.99014,2e-05,1.37268]
[1780142214972,28.03,73498.14,0.0,-0.99014,2e-05,1.37268]
[1780142215044,28.03,73498.14,0.0,-0.99014,2e-05,1.37268]
[1780142222905,28.03,73498.14,0.0,-0.99014,2e-05,1.37268]
[1780142227941,28.03,73498.21,0.0,-0.99013,2e-05,1.37283]
[1780142234480,28.03,73498.21,0.0,-0.99013,2e-05,1.37283]
[1780142234719,28.03,73498.21,0.0,-0.99013,2e-05,1.37283]
[1780142242332,28.03,73498.35,0.0,-0.99013,2e-05,1.37314]
[1780142243220,28.03,73498.35,0.0,-0.99013,2e-05,1.37314]
[1780142249178,28.03,73498.87,0.0,-0.99012,2e-05,1.37429]
[1780142249882,28.03,73498.72,0.0,-0.99012,2e-05,1.37396]
[1780142249970,28.03,73498.72,0.0,-0.99012,2e-05,1.37396]
[1780142254831,28.03,73499.22,0.0,-0.99013,2e-05,1.37338]
[1780142254969,28.03,73499.22,0.0,-0.99013,2e-05,1.37338]
[1780142255168,28.03,73499.22,0.0,-0.99013,2e-05,1.37338]
[1780142255223,28.03,73499.22,0.0,-0.99013,2e-05,1.37338]
[1780142255269,28.03,73499.39,0.0,-0.99012,2e-05,1.37376]
[1780142262182,28.03,73501.41,0.0,-0.99009,2e-05,1.37823]
[1780142267218,28.03,73501.79,0.0,-0.99008,2e-05,1.37907]
[1780142275274,28.03,73501.76,0.0,-0.99008,2e-05,1.37901]
[1780142276237,28.03,73501.76,0.0,-0.99008,2e-05,1.37901]
[1780142276470,28.03,73501.76,0.0,-0.99008,2e-05,1.37901]
[1780142276571,28.03,73501.76,0.0,-0.99008,2e-05,1.37901]
[1780142282323,28.03,73501.51,0.0,-0.99009,2e-05,1.37845]
[1780142298437,28.03,73501.51,0.0,-0.99009,2e-05,1.37845]
[1780142299405,28.03,73501.51,0.0,-0.99009,2e-05,1.37845]
[1780142299469,28.03,73501.51,0.0,-0.99009,2e-05,1.37845]
[1780142309522,28.03,73501.54,0.0,-0.99009,2e-05,1.37852]
[1780142315564,28.03,73501.63,0.0,-0.9901,2e-05,1.37703]
[1780142329662,28.03,73501.76,0.0,-0.99009,2e-05,1.37732]
[1780142334697,28.03,73501.68,0.0,-0.99009,2e-05,1.37714]
[1780142340739,28.03,73501.7,0.0,-0.99009,2e-05,1.37718]
[1780142346179,28.03,73501.79,0.0,-0.99009,2e-05,1.37738]
[1780142346219,28.03,73501.79,0.0,-0.99009,2e-05,1.37738]
[1780142348053,28.03,73503.6,0.0,-0.99006,2e-05,1.3814]
[1780142348221,28.03,73503.6,0.0,-0.99006,2e-05,1.3814]
[1780142348259,28.03,73503.44,0.0,-0.99006,2e-05,1.38104]
[1780142353832,28.03,73503.34,0.0,-0.99006,2e-05,1.38082]
[1780142359777,28.03,73503.3,0.0,-0.99007,2e-05,1.38073]
[1780142364910,28.03,73502.83,0.0,-0.99007,2e-05,1.37969]
[1780142371191,28.03,73502.9,0.0,-0.99007,2e-05,1.37985]
[1780142376879,28.03,73503.04,0.0,-0.99008,2e-05,1.37847]
[1780142382031,28.03,73503.89,0.0,-0.99007,2e-05,1.38035]
[1780142385457,28.03,73504.04,0.0,-0.99006,2e-05,1.38068]
[1780142385471,28.03,73504.04,0.0,-0.99006,2e-05,1.38068]
[1780142385478,28.03,73504.04,0.0,-0.99006,2e-05,1.38068]
[1780142391093,28.03,73503.9,0.0,-0.99007,2e-05,1.38037]
[1780142401166,28.03,73507.35,0.0,-0.99,2e-05,1.38805]
[1780142402570,28.03,73513.05,0.0,-0.9899,2e-05,1.40081]
[1780142406201,28.03,73518.52,0.0,-0.9898,2e-05,1.41314]
[1780142407331,28.03,73518.52,0.0,-0.9898,2e-05,1.41314]
[1780142407469,28.03,73518.52,0.0,-0.9898,2e-05,1.41314]
[1780142407571,28.03,73518.7,0.0,-0.98979,2e-05,1.41355]
[1780142413250,28.03,73518.46,0.0,-0.9898,2e-05,1.41301]
[1780142418089,28.03,73518.35,0.0,-0.9898,2e-05,1.41276]
[1780142419220,28.03,73517.95,0.0,-0.98981,2e-05,1.41185]
[1780142424327,28.03,73517.87,0.0,-0.98981,2e-05,1.41167]
[1780142425565,28.03,73517.87,0.0,-0.98981,2e-05,1.41167]
[1780142425722,28.03,73517.87,0.0,-0.98981,2e-05,1.41167]
[1780142425666,28.03,73518.32,0.0,-0.9898,2e-05,1.41269]
[1780142432386,28.03,73518.72,0.0,-0.98981,2e-05,1.41187]
[1780142440510,28.03,73518.87,0.0,-0.9898,2e-05,1.41221]
[1780142446485,28.03,73519.01,0.0,-0.9898,2e-05,1.41253]
[1780142459577,28.03,73518.97,0.0,-0.9898,2e-05,1.41244]
[1780142465620,28.03,73519.68,0.0,-0.98979,2e-05,1.41405]
[1780142466825,28.03,73519.68,0.0,-0.98979,2e-05,1.41405]
[1780142466970,28.03,73519.68,0.0,-0.98979,2e-05,1.41405]
[1780142467071,28.03,73519.68,0.0,-0.98979,2e-05,1.41405]
[1780142471662,28.03,73513.78,0.0,-0.9899,2e-05,1.40074]
[1780142477704,28.03,73511.68,0.0,-0.98994,2e-05,1.39603]
[1780142483746,28.03,73511.78,0.0,-0.98993,2e-05,1.39625]
[1780142490795,28.03,73511.37,0.0,-0.98994,2e-05,1.39533]
[1780142495830,28.03,73511.41,0.0,-0.98995,2e-05,1.39372]
[1780142505900,28.03,73510.01,0.0,-0.98998,2e-05,1.39059]
[1780142510935,28.03,73509.53,0.0,-0.98999,2e-05,1.38952]
[1780142517984,28.03,73509.49,0.0,-0.98999,2e-05,1.38943]
[1780142521005,28.03,73504.12,0.0,-0.99009,2e-05,1.37748]
[1780142523019,28.03,73501.28,0.0,-0.99014,2e-05,1.3712]
[1780142527112,28.03,73501.28,0.0,-0.99014,2e-05,1.3712]
[1780142527719,28.03,73501.28,0.0,-0.99014,2e-05,1.3712]
[1780142533088,28.03,73501.47,0.0,-0.99013,2e-05,1.37162]
[1780142540138,28.03,73501.39,0.0,-0.99014,2e-05,1.37144]
[1780142544085,28.03,73501.33,0.0,-0.99014,2e-05,1.37131]
[1780142544221,28.03,73501.33,0.0,-0.99014,2e-05,1.37131]
[1780142544306,28.03,73501.41,0.0,-0.99013,2e-05,1.37148]
[1780142550208,28.03,73501.88,0.0,-0.99013,2e-05,1.37252]
[1780142556251,28.03,73501.99,0.0,-0.99014,2e-05,1.37108]
[1780142562293,28.03,73501.48,0.0,-0.99015,2e-05,1.36995]
[1780142568335,28.03,73501.69,0.0,-0.99014,2e-05,1.37042]
[1780142577398,28.03,73501.82,0.0,-0.99014,2e-05,1.3707]
[1780142588474,28.03,73501.78,0.0,-0.99014,2e-05,1.37062]
[1780142594517,28.03,73501.85,0.0,-0.99014,2e-05,1.37077]
[1780142600559,28.03,73501.47,0.0,-0.99015,2e-05,1.36993]
[1780142605599,28.03,73502.26,0.0,-0.99013,2e-05,1.37168]
[1780142614967,28.03,73504.61,0.0,-0.99009,2e-05,1.37688]
[1780142620704,28.03,73503.8,0.0,-0.99012,2e-05,1.37339]
[1780142622718,28.03,73499.77,0.0,-0.99019,2e-05,1.3645]
[1780142627753,28.03,73499.12,0.0,-0.9902,2e-05,1.36307]
[1780142634802,28.03,73499.19,0.0,-0.9902,2e-05,1.36323]
[1780142639837,28.03,73499.81,0.0,-0.99019,2e-05,1.36459]
[1780142644873,28.03,73501.94,0.0,-0.99015,2e-05,1.36928]
[1780142649908,28.03,73502.36,0.0,-0.99014,2e-05,1.37021]
[1780142658971,28.03,73501.94,0.0,-0.99015,2e-05,1.36928]
[1780142664008,28.03,73502.02,0.0,-0.99015,2e-05,1.36946]
[1780142670050,28.03,73502.19,0.0,-0.99014,2e-05,1.36984]
[1780142683142,28.03,73501.87,0.0,-0.99016,2e-05,1.36745]
[1780142695226,28.03,73502.02,0.0,-0.99016,2e-05,1.36778]
[1780142702277,28.03,73501.75,0.0,-0.99016,2e-05,1.36718]
[1780142712348,28.03,73501.68,0.0,-0.99017,2e-05,1.36703]
[1780142723425,28.03,73501.52,0.0,-0.99017,2e-05,1.36667]
[1780142728460,28.03,73501.49,0.0,-0.99017,2e-05,1.36661]
[1780142736731,28.03,73501.49,0.0,-0.99017,2e-05,1.36661]
[1780142749608,28.03,73501.65,0.0,-0.99018,2e-05,1.36528]
[1780142754643,28.03,73503.26,0.0,-0.99015,2e-05,1.36883]
[1780142759678,28.03,73503.05,0.0,-0.99015,2e-05,1.36836]
[1780142762699,28.03,73507.15,0.0,-0.99008,2e-05,1.37743]
[1780142769748,28.03,73506.82,0.0,-0.99008,2e-05,1.3767]
[1780142773777,28.03,73503.92,0.0,-0.99014,2e-05,1.37029]
[1780142778812,28.03,73504.17,0.0,-0.99013,2e-05,1.37084]
[1780142783847,28.03,73503.74,0.0,-0.99014,2e-05,1.36989]
[1780142788882,28.03,73501.95,0.0,-0.99017,2e-05,1.36594]
[1780142795931,28.03,73502.43,0.0,-0.99018,2e-05,1.36531]
[1780142800966,28.03,73502.01,0.0,-0.99018,2e-05,1.36439]
[1780142807009,28.03,73502.03,0.0,-0.99018,2e-05,1.36443]
[1780142813052,28.03,73502.48,0.0,-0.99017,2e-05,1.36542]
[1780142818087,28.03,73503.65,0.0,-0.99015,2e-05,1.368]
[1780142823122,28.03,73505.34,0.0,-0.99012,2e-05,1.37174]
[1780142830172,28.03,73505.47,0.0,-0.99012,2e-05,1.37202]
[1780142837221,28.03,73505.51,0.0,-0.99012,2e-05,1.37211]
[1780142843263,28.03,73504.91,0.0,-0.99013,2e-05,1.37079]
[1780142848298,28.03,73505.14,0.0,-0.99013,2e-05,1.37129]
[1780142856354,28.03,73505.37,0.0,-0.99013,2e-05,1.37012]
[1780142876494,28.03,73506.18,0.0,-0.99012,2e-05,1.37191]
[1780142883543,28.03,73506.33,0.0,-0.99012,2e-05,1.37224]
[1780142891599,28.03,73505.93,0.0,-0.99012,2e-05,1.37135]
[1780142896635,28.03,73506.33,0.0,-0.99012,2e-05,1.37224]
[1780142901673,28.03,73506.37,0.0,-0.99012,2e-05,1.37233]
[1780142907715,28.03,73506.39,0.0,-0.99012,2e-05,1.37237]
[1780142912750,28.03,73506.1,0.0,-0.99013,2e-05,1.37004]
[1780142923828,28.03,73506.22,0.0,-0.99013,2e-05,1.37031]
[1780142928863,28.03,73506.05,0.0,-0.99013,2e-05,1.36993]
[1780142933898,28.03,73503.26,0.0,-0.99018,2e-05,1.36378]
[1780142941954,28.03,73502.64,0.0,-0.99019,2e-05,1.36241]
[1780142947996,28.03,73502.79,0.0,-0.99019,2e-05,1.36274]
[1780142957059,28.03,73503.02,0.0,-0.99019,2e-05,1.36325]
[1780142962094,28.03,73503.09,0.0,-0.99019,2e-05,1.3634]
[1780142969144,28.03,73502.81,0.0,-0.99019,2e-05,1.36279]
[1780142975185,28.03,73502.56,0.0,-0.99021,2e-05,1.36056]
[1780142980258,28.03,73502.86,0.0,-0.9902,2e-05,1.36122]
[1780142986263,28.03,73502.71,0.0,-0.99021,2e-05,1.36089]
[1780143000363,28.03,73502.8,0.0,-0.9902,2e-05,1.36108]
[1780143008417,28.03,73502.82,0.0,-0.9902,2e-05,1.36113]
[1780143013452,28.03,73502.86,0.0,-0.9902,2e-05,1.36122]
[1780143016474,28.03,73499.65,0.0,-0.99026,2e-05,1.35417]
[1780143023524,28.03,73500.28,0.0,-0.99025,2e-05,1.35555]
[1780143031580,28.03,73500.29,0.0,-0.99026,2e-05,1.3539]
[1780143039637,28.03,73500.26,0.0,-0.99026,2e-05,1.35384]
[1780143044672,28.03,73500.41,0.0,-0.99026,2e-05,1.35416]
[1780143054742,28.03,73500.41,0.0,-0.99026,2e-05,1.35416]
[1780143060784,28.03,73500.94,0.0,-0.99025,2e-05,1.35532]
[1780143067833,28.03,73501.07,0.0,-0.99025,2e-05,1.35561]
[1780143075890,28.03,73500.78,0.0,-0.99025,2e-05,1.35497]
[1780143083946,28.03,73501.81,0.0,-0.99023,2e-05,1.35723]
[1780143088981,28.03,73501.69,0.0,-0.99024,2e-05,1.35697]
[1780143094016,28.03,73501.72,0.0,-0.99025,2e-05,1.35536]
[1780143099050,28.03,73501.78,0.0,-0.99025,2e-05,1.35549]
[1780143104085,28.03,73501.87,0.0,-0.99024,2e-05,1.35569]
[1780143114156,28.03,73501.87,0.0,-0.99024,2e-05,1.35569]
[1780143119191,28.03,73502.59,0.0,-0.99023,2e-05,1.35726]
[1780143125233,28.03,73502.56,0.0,-0.99023,2e-05,1.3572]
[1780143133289,28.03,73501.28,0.0,-0.99025,2e-05,1.35439]
[1780143142352,28.03,73501.37,0.0,-0.99025,2e-05,1.35459]
[1780143148394,28.03,73500.37,0.0,-0.99027,2e-05,1.3524]
[1780143154436,28.03,73501.29,0.0,-0.99027,2e-05,1.35274]
[1780143166520,28.03,73500.93,0.0,-0.99027,2e-05,1.35195]
[1780143173569,28.03,73500.19,0.0,-0.99029,2e-05,1.35033]
[1780143178604,28.03,73500.33,0.0,-0.99028,2e-05,1.35064]
[1780143186661,28.03,73499.58,0.0,-0.9903,2e-05,1.349]
[1780143193711,28.03,73498.53,0.0,-0.99031,2e-05,1.34671]
[1780143199753,28.03,73499.11,0.0,-0.9903,2e-05,1.34798]
[1780143204788,28.03,73496.93,0.0,-0.99034,2e-05,1.34323]
[1780143209823,28.03,73496.57,0.0,-0.99035,2e-05,1.34244]
[1780143214860,28.03,73496.92,0.0,-0.99036,2e-05,1.34154]
[1780143222916,28.03,73496.89,0.0,-0.99036,2e-05,1.34147]
[1780143229965,28.03,73498.95,0.0,-0.99032,2e-05,1.34596]
[1780143242049,28.03,73496.85,0.0,-0.99036,2e-05,1.34139]
[1780143252119,28.03,73496.85,0.0,-0.99036,2e-05,1.34139]
[1780143261183,28.03,73497.35,0.0,-0.99035,2e-05,1.34247]
[1780143266218,28.03,73497.51,0.0,-0.99034,2e-05,1.34282]
[1780143272259,28.03,73497.57,0.0,-0.99036,2e-05,1.34129]
[1780143278302,28.03,73497.39,0.0,-0.99036,2e-05,1.3409]
[1780143284344,28.03,73497.39,0.0,-0.99036,2e-05,1.3409]
[1780143289379,28.03,73500.97,0.0,-0.99029,2e-05,1.34869]
[1780143294414,28.03,73501.22,0.0,-0.99029,2e-05,1.34924]
[1780143296428,28.03,73506.44,0.0,-0.9902,2e-05,1.36068]
[1780143300456,28.03,73509.45,0.0,-0.99014,2e-05,1.36731]
[1780143305491,28.03,73515.68,0.0,-0.99003,2e-05,1.38112]
[1780143307505,28.03,73517.23,0.0,-0.99,2e-05,1.38458]
[1780143308683,28.03,73517.23,0.0,-0.99,2e-05,1.38458]
[1780143309221,28.03,73517.23,0.0,-0.99,2e-05,1.38458]
[1780143317574,28.03,73517.5,0.0,-0.99,2e-05,1.38518]
[1780143321023,28.03,73517.12,0.0,-0.99,2e-05,1.38433]
[1780143321076,28.03,73517.12,0.0,-0.99,2e-05,1.38433]
[1780143321220,28.03,73517.12,0.0,-0.99,2e-05,1.38433]
[1780143321603,28.03,73517.72,0.0,-0.98999,2e-05,1.38567]
[1780143328653,28.03,73517.58,0.0,-0.98999,2e-05,1.38536]
[1780143333688,28.03,73517.82,0.0,-0.99,2e-05,1.38419]
[1780143335484,28.03,73517.75,0.0,-0.99,2e-05,1.38403]
[1780143335532,28.03,73517.75,0.0,-0.99,2e-05,1.38403]
[1780143335571,28.03,73517.75,0.0,-0.99,2e-05,1.38403]
[1780143335721,28.03,73517.75,0.0,-0.99,2e-05,1.38403]
[1780143345550,28.03,73517.75,0.0,-0.99,2e-05,1.38403]
[1780143354835,28.03,73517.75,0.0,-0.99,2e-05,1.38403]
[1780143357857,28.03,73514.67,0.0,-0.99006,2e-05,1.37718]
[1780143358969,28.03,73514.67,0.0,-0.99006,2e-05,1.37718]
[1780143358996,28.03,73514.67,0.0,-0.99006,2e-05,1.37718]
[1780143359222,28.03,73514.67,0.0,-0.99006,2e-05,1.37718]
[1780143359251,28.03,73513.46,0.0,-0.99008,2e-05,1.37449]
[1780143364731,28.03,73513.48,0.0,-0.99008,2e-05,1.37454]
[1780143364800,28.03,73513.86,0.0,-0.99007,2e-05,1.37538]
[1780143364978,28.03,73513.86,0.0,-0.99007,2e-05,1.37538]
[1780143365080,28.03,73513.86,0.0,-0.99007,2e-05,1.37538]
[1780143372961,28.03,73514.0,0.0,-0.99007,2e-05,1.37569]
[1780143377996,28.03,73514.06,0.0,-0.99007,2e-05,1.37582]
[1780143379003,28.03,73516.95,0.0,-0.99002,2e-05,1.38225]
[1780143386053,28.03,73516.84,0.0,-0.99002,2e-05,1.382]
[1780143387073,28.03,73516.84,0.0,-0.99002,2e-05,1.382]
[1780143387201,28.03,73516.84,0.0,-0.99002,2e-05,1.382]
[1780143387227,28.03,73516.84,0.0,-0.99002,2e-05,1.382]
[1780143387232,28.03,73516.99,0.0,-0.99002,2e-05,1.38234]
[1780143397504,28.03,73516.99,0.0,-0.99002,2e-05,1.38234]
[1780143397722,28.03,73516.99,0.0,-0.99002,2e-05,1.38234]
[1780143397757,28.03,73516.99,0.0,-0.99003,2e-05,1.38064]
[1780143397910,28.03,73516.99,0.0,-0.99003,2e-05,1.38064]
[1780143397969,28.03,73516.99,0.0,-0.99003,2e-05,1.38064]
[1780143403172,28.03,73517.02,0.0,-0.99003,2e-05,1.3807]
[1780143408207,28.03,73517.56,0.0,-0.99002,2e-05,1.38191]
[1780143417270,28.03,73517.62,0.0,-0.99002,2e-05,1.38204]
[1780143419957,28.03,73517.69,0.0,-0.99002,2e-05,1.3822]
[1780143419972,28.03,73517.69,0.0,-0.99002,2e-05,1.3822]
[1780143420067,28.03,73517.69,0.0,-0.99002,2e-05,1.3822]
[1780143420221,28.03,73517.69,0.0,-0.99002,2e-05,1.3822]
[1780143420274,28.03,73517.69,0.0,-0.99002,2e-05,1.3822]
[1780143426407,28.03,73517.66,0.0,-0.99002,2e-05,1.38213]
[1780143426470,28.03,73517.66,0.0,-0.99002,2e-05,1.38213]
[1780143426507,28.03,73517.66,0.0,-0.99002,2e-05,1.38213]
[1780143426723,28.03,73517.66,0.0,-0.99002,2e-05,1.38213]
[1780143426757,28.03,73517.8,0.0,-0.99001,2e-05,1.38244]
[1780143433383,28.03,73517.87,0.0,-0.99001,2e-05,1.3826]
[1780143438418,28.03,73517.87,0.0,-0.99001,2e-05,1.3826]
[1780143443710,28.03,73517.87,0.0,-0.99001,2e-05,1.3826]
[1780143443724,28.03,73517.87,0.0,-0.99001,2e-05,1.3826]
[1780143443786,28.03,73517.87,0.0,-0.99001,2e-05,1.3826]
[1780143443812,28.03,73517.61,0.0,-0.99002,2e-05,1.38202]
[1780143443971,28.03,73517.61,0.0,-0.99002,2e-05,1.38202]
[1780143449494,28.03,73516.22,0.0,-0.99004,2e-05,1.37892]
[1780143449921,28.03,73516.22,0.0,-0.99004,2e-05,1.37892]
[1780143449979,28.03,73516.22,0.0,-0.99004,2e-05,1.37892]
[1780143449994,28.03,73516.22,0.0,-0.99004,2e-05,1.37892]
[1780143450225,28.03,73516.22,0.0,-0.99004,2e-05,1.37892]
[1780143450502,28.03,73516.15,0.0,-0.99004,2e-05,1.37877]
[1780143459565,28.03,73516.24,0.0,-0.99005,2e-05,1.37727]
[1780143467314,28.03,73516.35,0.0,-0.99005,2e-05,1.37751]
[1780143469514,28.03,73518.25,0.0,-0.99002,2e-05,1.38174]
[1780143469613,28.03,73518.25,0.0,-0.99002,2e-05,1.38174]
[1780143469723,28.03,73518.25,0.0,-0.99002,2e-05,1.38174]
[1780143469765,28.03,73518.46,0.0,-0.99001,2e-05,1.38221]
[1780143479705,28.03,73516.55,0.0,-0.99005,2e-05,1.37796]
[1780143482535,28.03,73516.52,0.0,-0.99005,2e-05,1.37789]
[1780143482654,28.03,73516.52,0.0,-0.99005,2e-05,1.37789]
[1780143482725,28.03,73516.52,0.0,-0.99005,2e-05,1.37789]
[1780143482822,28.03,73516.52,0.0,-0.99005,2e-05,1.37789]
[1780143488768,28.03,73515.86,0.0,-0.99006,2e-05,1.37643]
[1780143493805,28.03,73516.28,0.0,-0.99005,2e-05,1.37736]
[1780143495549,28.03,73518.34,0.0,-0.99002,2e-05,1.38194]
[1780143495720,28.03,73518.34,0.0,-0.99002,2e-05,1.38194]
[1780143495738,28.03,73518.34,0.0,-0.99002,2e-05,1.38194]
[1780143495819,28.03,73522.86,0.0,-0.98993,2e-05,1.39204]
[1780143495970,28.03,73522.86,0.0,-0.98993,2e-05,1.39204]
[1780143501862,28.03,73525.5,0.0,-0.98988,2e-05,1.39797]
[1780143505141,28.03,73526.02,0.0,-0.98988,2e-05,1.39914]
[1780143505224,28.03,73526.02,0.0,-0.98988,2e-05,1.39914]
[1780143505262,28.03,73526.02,0.0,-0.98988,2e-05,1.39914]
[1780143505475,28.03,73526.02,0.0,-0.98988,2e-05,1.39914]
[1780143505576,28.03,73526.12,0.0,-0.98987,2e-05,1.39936]
[1780143511085,28.03,73527.53,0.0,-0.98985,2e-05,1.40254]
[1780143511222,28.03,73527.53,0.0,-0.98985,2e-05,1.40254]
[1780143511267,28.03,73527.53,0.0,-0.98985,2e-05,1.40254]
[1780143511474,28.03,73527.53,0.0,-0.98985,2e-05,1.40254]
[1780143511572,28.03,73527.55,0.0,-0.98986,2e-05,1.40086]
[1780143515237,28.03,73527.62,0.0,-0.98986,2e-05,1.40102]
[1780143526034,28.03,73527.8,0.0,-0.98985,2e-05,1.40143]
[1780143530585,28.03,73528.27,0.0,-0.98985,2e-05,1.40249]
[1780143530721,28.03,73528.27,0.0,-0.98985,2e-05,1.40249]
[1780143530724,28.03,73528.27,0.0,-0.98985,2e-05,1.40249]
[1780143530733,28.03,73528.27,0.0,-0.98985,2e-05,1.40249]
[1780143530972,28.03,73528.27,0.0,-0.98985,2e-05,1.40249]
[1780143537963,28.03,73528.44,0.0,-0.98984,2e-05,1.40287]
[1780143543155,28.03,73528.73,0.0,-0.98984,2e-05,1.40352]
[1780143544192,28.03,73528.73,0.0,-0.98984,2e-05,1.40352]
[1780143544224,28.03,73528.73,0.0,-0.98984,2e-05,1.40352]
[1780143544412,28.03,73528.73,0.0,-0.98984,2e-05,1.40352]
[1780143544472,28.03,73528.73,0.0,-0.98984,2e-05,1.40352]
[1780143544514,28.03,73531.59,0.0,-0.98978,2e-05,1.40999]
[1780143546176,28.03,73534.29,0.0,-0.98973,2e-05,1.41612]
[1780143548630,28.03,73534.41,0.0,-0.98973,2e-05,1.41639]
[1780143548725,28.03,73534.41,0.0,-0.98973,2e-05,1.41639]
[1780143548825,28.03,73536.47,0.0,-0.98969,2e-05,1.42108]
[1780143550265,28.03,73536.97,0.0,-0.98968,2e-05,1.42222]
[1780143550469,28.03,73536.97,0.0,-0.98968,2e-05,1.42222]
[1780143555239,28.03,73541.59,0.0,-0.9896,2e-05,1.43279]
[1780143556288,28.03,73541.59,0.0,-0.9896,2e-05,1.43279]
[1780143556438,28.03,73541.59,0.0,-0.9896,2e-05,1.43279]
[1780143556476,28.03,73541.59,0.0,-0.9896,2e-05,1.43279]
[1780143556546,28.03,73542.05,0.0,-0.98959,2e-05,1.43384]
[1780143563313,28.03,73543.76,0.0,-0.98955,2e-05,1.43777]
[1780143572132,28.03,73544.01,0.0,-0.98955,2e-05,1.43835]
[1780143572221,28.03,73544.01,0.0,-0.98955,2e-05,1.43835]
[1780143574643,28.03,73543.99,0.0,-0.98956,2e-05,1.43655]
[1780143574720,28.03,73543.99,0.0,-0.98956,2e-05,1.43655]
[1780143574819,28.03,73543.95,0.0,-0.98956,2e-05,1.43646]
[1780143576942,28.03,73543.95,0.0,-0.98956,2e-05,1.43646]
[1780143579499,28.03,73543.95,0.0,-0.98956,2e-05,1.43646]
[1780143579722,28.03,73543.95,0.0,-0.98956,2e-05,1.43646]
[1780143585465,28.03,73544.09,0.0,-0.98956,2e-05,1.43678]
[1780143592514,28.03,73544.12,0.0,-0.98956,2e-05,1.43685]
[1780143596784,28.03,73544.12,0.0,-0.98956,2e-05,1.43685]
[1780143596969,28.03,73544.12,0.0,-0.98956,2e-05,1.43685]
[1780143602135,28.03,73543.76,0.0,-0.98957,2e-05,1.43602]
[1780143602221,28.03,73543.76,0.0,-0.98957,2e-05,1.43602]
[1780143602314,28.03,73543.76,0.0,-0.98957,2e-05,1.43602]
[1780143602472,28.03,73543.76,0.0,-0.98957,2e-05,1.43602]
[1780143602584,28.03,73543.22,0.0,-0.98958,2e-05,1.43478]
[1780143606778,28.03,73545.42,0.0,-0.98954,2e-05,1.43984]
[1780143606889,28.03,73545.42,0.0,-0.98954,2e-05,1.43984]
[1780143606972,28.03,73545.42,0.0,-0.98954,2e-05,1.43984]
[1780143606943,28.03,73545.67,0.0,-0.98953,2e-05,1.44042]
[1780143607619,28.03,73546.66,0.0,-0.98951,2e-05,1.4427]
[1780143612740,28.03,73547.38,0.0,-0.9895,2e-05,1.44436]
[1780143612829,28.03,73547.38,0.0,-0.9895,2e-05,1.44436]
[1780143612972,28.03,73547.38,0.0,-0.9895,2e-05,1.44436]
[1780143612924,28.03,73547.05,0.0,-0.9895,2e-05,1.4436]
[1780143613661,28.03,73549.08,0.0,-0.98947,2e-05,1.44829]
[1780143620712,28.03,73550.74,0.0,-0.98943,2e-05,1.45214]
[1780143624512,28.03,73550.71,0.0,-0.98943,2e-05,1.45207]
[1780143624720,28.03,73550.71,0.0,-0.98943,2e-05,1.45207]
[1780143626754,28.03,73554.32,0.0,-0.98936,2e-05,1.46046]
[1780143627833,28.03,73554.32,0.0,-0.98936,2e-05,1.46046]
[1780143627973,28.03,73554.32,0.0,-0.98936,2e-05,1.46046]
[1780143627927,28.03,73554.43,0.0,-0.98936,2e-05,1.46072]
[1780143628031,28.03,73554.43,0.0,-0.98936,2e-05,1.46072]
[1780143634815,28.03,73554.96,0.0,-0.98936,2e-05,1.46018]
[1780143635373,28.03,73554.96,0.0,-0.98936,2e-05,1.46018]
[1780143635471,28.03,73554.96,0.0,-0.98936,2e-05,1.46018]
[1780143637836,28.03,73558.71,0.0,-0.98929,2e-05,1.46894]
[1780143638734,28.03,73558.71,0.0,-0.98929,2e-05,1.46894]
[1780143638973,28.03,73558.71,0.0,-0.98929,2e-05,1.46894]
[1780143641192,28.03,73560.55,0.0,-0.98926,2e-05,1.47326]
[1780143641223,28.03,73560.55,0.0,-0.98926,2e-05,1.47326]
[1780143641866,28.03,73560.25,0.0,-0.98926,2e-05,1.47255]
[1780143643308,28.03,73560.87,0.0,-0.98925,2e-05,1.47401]
[1780143643472,28.03,73560.87,0.0,-0.98925,2e-05,1.47401]
[1780143643880,28.03,73564.01,0.0,-0.98919,2e-05,1.4814]
[1780143648915,28.03,73565.16,0.0,-0.98917,2e-05,1.48411]
[1780143653950,28.03,73566.81,0.0,-0.98913,2e-05,1.48801]
[1780143654506,28.03,73566.81,0.0,-0.98913,2e-05,1.48801]
[1780143654719,28.03,73566.81,0.0,-0.98913,2e-05,1.48801]
[1780143656982,28.03,73568.16,0.0,-0.98911,2e-05,1.49121]
[1780143656998,28.03,73568.47,0.0,-0.9891,2e-05,1.49194]
[1780143657226,28.03,73568.47,0.0,-0.9891,2e-05,1.49194]
[1780143657978,28.03,73568.46,0.0,-0.9891,2e-05,1.49192]
[1780143660799,28.03,73568.03,0.0,-0.98911,2e-05,1.4909]
[1780143660971,28.03,73568.03,0.0,-0.98911,2e-05,1.4909]
[1780143666036,28.03,73567.98,0.0,-0.98911,2e-05,1.49078]
[1780143671071,28.03,73570.33,0.0,-0.98906,2e-05,1.49636]
[1780143673989,28.03,73570.33,0.0,-0.98906,2e-05,1.49636]
[1780143674220,28.03,73570.33,0.0,-0.98906,2e-05,1.49636]
[1780143674322,28.03,73570.33,0.0,-0.98906,2e-05,1.49636]
[1780143674469,28.03,73570.33,0.0,-0.98906,2e-05,1.49636]
[1780143674571,28.03,73570.62,0.0,-0.98906,2e-05,1.49705]
[1780143677113,28.03,73568.52,0.0,-0.9891,2e-05,1.49206]
[1780143683155,28.03,73570.63,0.0,-0.98906,2e-05,1.49707]
[1780143686637,28.03,73570.62,0.0,-0.98906,2e-05,1.49705]
[1780143686721,28.03,73570.62,0.0,-0.98906,2e-05,1.49705]
[1780143686960,28.03,73570.62,0.0,-0.98906,2e-05,1.49705]
[1780143686972,28.03,73570.62,0.0,-0.98906,2e-05,1.49705]
[1780143687054,28.03,73570.95,0.0,-0.98905,2e-05,1.49783]
[1780143696246,28.03,73571.58,0.0,-0.98905,2e-05,1.49753]
[1780143700061,28.03,73571.49,0.0,-0.98905,2e-05,1.49731]
[1780143700220,28.03,73571.69,0.0,-0.98905,2e-05,1.49779]
[1780143700720,28.03,73571.69,0.0,-0.98905,2e-05,1.49779]
[1780143700973,28.03,73571.69,0.0,-0.98905,2e-05,1.49779]
[1780143701070,28.03,73571.69,0.0,-0.98905,2e-05,1.49779]
[1780143703869,28.03,73571.52,0.0,-0.98905,2e-05,1.49738]
[1780143703970,28.03,73571.52,0.0,-0.98905,2e-05,1.49738]
[1780143704072,28.03,73560.98,0.0,-0.98926,2e-05,1.47248]
[1780143704302,28.03,73557.79,0.0,-0.98932,2e-05,1.46502]
[1780143709338,28.03,73557.07,0.0,-0.98934,2e-05,1.46333]
[1780143711097,28.03,73556.94,0.0,-0.98934,2e-05,1.46303]
[1780143711181,28.03,73556.94,0.0,-0.98934,2e-05,1.46303]
[1780143711219,28.03,73556.94,0.0,-0.98934,2e-05,1.46303]
[1780143711351,28.03,73556.63,0.0,-0.98934,2e-05,1.46231]
[1780143716992,28.03,73556.34,0.0,-0.98935,2e-05,1.46163]
[1780143717219,28.03,73555.6,0.0,-0.98936,2e-05,1.4599]
[1780143717513,28.03,73555.6,0.0,-0.98936,2e-05,1.4599]
[1780143717721,28.03,73555.6,0.0,-0.98936,2e-05,1.4599]
[1780143717738,28.03,73555.67,0.0,-0.98936,2e-05,1.46007]
[1780143721021,28.03,73555.95,0.0,-0.98936,2e-05,1.46072]
[1780143721219,28.03,73556.73,0.0,-0.98934,2e-05,1.46254]
[1780143721584,28.03,73556.73,0.0,-0.98934,2e-05,1.46254]
[1780143721719,28.03,73556.73,0.0,-0.98934,2e-05,1.46254]
[1780143721794,28.03,73558.62,0.0,-0.98931,2e-05,1.46696]
[1780143727930,28.03,73559.55,0.0,-0.98929,2e-05,1.46913]
[1780143727969,28.03,73559.55,0.0,-0.98929,2e-05,1.46913]
[1780143727972,28.03,73557.89,0.0,-0.98932,2e-05,1.46525]
[1780143733505,28.03,73558.08,0.0,-0.98932,2e-05,1.46569]
[1780143735926,28.03,73557.45,0.0,-0.98933,2e-05,1.46422]
[1780143735971,28.03,73557.45,0.0,-0.98933,2e-05,1.46422]
[1780143737220,28.03,73557.42,0.0,-0.98933,2e-05,1.46415]
[1780143737533,28.03,73557.57,0.0,-0.98933,2e-05,1.4645]
[1780143739219,28.03,73557.86,0.0,-0.98932,2e-05,1.46518]
[1780143739321,28.03,73557.86,0.0,-0.98932,2e-05,1.46518]
[1780143741219,28.03,73558.39,0.0,-0.98931,2e-05,1.46642]
[1780143741321,28.03,73558.39,0.0,-0.98931,2e-05,1.46642]
[1780143748610,28.03,73558.57,0.0,-0.98931,2e-05,1.46684]
[1780143749808,28.03,73558.57,0.0,-0.98931,2e-05,1.46684]
[1780143749970,28.03,73558.57,0.0,-0.98931,2e-05,1.46684]
[1780143749981,28.03,73562.47,0.0,-0.98923,2e-05,1.47598]
[1780143750624,28.03,73566.04,0.0,-0.98916,2e-05,1.4844]
[1780143751631,28.03,73568.09,0.0,-0.98913,2e-05,1.48745]
[1780143755919,28.03,73567.88,0.0,-0.98914,2e-05,1.48695]
[1780143755971,28.03,73567.88,0.0,-0.98914,2e-05,1.48695]
[1780143756980,28.03,73567.84,0.0,-0.98914,2e-05,1.48686]
[1780143757071,28.03,73567.84,0.0,-0.98914,2e-05,1.48686]
[1780143757219,28.03,73567.84,0.0,-0.98914,2e-05,1.48686]
[1780143763717,28.03,73567.95,0.0,-0.98914,2e-05,1.48712]
[1780143764817,28.03,73567.95,0.0,-0.98914,2e-05,1.48712]
[1780143764970,28.03,73567.95,0.0,-0.98914,2e-05,1.48712]
[1780143770766,28.03,73569.62,0.0,-0.9891,2e-05,1.49107]
[1780143774281,28.03,73569.59,0.0,-0.9891,2e-05,1.491]
[1780143774470,28.03,73569.59,0.0,-0.9891,2e-05,1.491]
[1780143774571,28.03,73569.59,0.0,-0.9891,2e-05,1.491]
[1780143781843,28.03,73569.45,0.0,-0.98911,2e-05,1.49067]
[1780143787885,28.03,73568.97,0.0,-0.98912,2e-05,1.48953]
[1780143794933,28.03,73568.98,0.0,-0.98912,2e-05,1.48956]
[1780143798692,28.03,73571.04,0.0,-0.98908,2e-05,1.49444]
[1780143803997,28.03,73568.83,0.0,-0.98912,2e-05,1.4892]
[1780143810039,28.03,73568.8,0.0,-0.98912,2e-05,1.48913]
[1780143811773,28.03,73568.8,0.0,-0.98912,2e-05,1.48913]
[1780143811969,28.03,73568.8,0.0,-0.98912,2e-05,1.48913]
[1780143812071,28.03,73568.8,0.0,-0.98913,2e-05,1.48734]
[1780143823130,28.03,73568.88,0.0,-0.98913,2e-05,1.48753]
[1780143828165,28.03,73572.08,0.0,-0.98907,2e-05,1.49511]
[1780143830179,28.03,73575.48,0.0,-0.989,2e-05,1.50321]
[1780143835214,28.03,73577.65,0.0,-0.98896,2e-05,1.5084]
[1780143840249,28.03,73578.86,0.0,-0.98893,2e-05,1.51129]
[1780143842267,28.03,73575.81,0.0,-0.98899,2e-05,1.504]
[1780143846295,28.03,73571.15,0.0,-0.98909,2e-05,1.4929]
[1780143851330,28.03,73569.09,0.0,-0.98913,2e-05,1.48802]
[1780143862406,28.03,73567.54,0.0,-0.98916,2e-05,1.48436]
[1780143865428,28.03,73561.18,0.0,-0.98928,2e-05,1.46939]
[1780143870463,28.03,73558.21,0.0,-0.98934,2e-05,1.46245]
[1780143876505,28.03,73553.87,0.0,-0.98944,2e-05,1.45058]
[1780143881541,28.03,73550.19,0.0,-0.98951,2e-05,1.44207]
[1780143886576,28.03,73549.45,0.0,-0.98952,2e-05,1.44036]
[1780143891610,28.03,73548.81,0.0,-0.98953,2e-05,1.43888]
[1780143896644,28.03,73548.05,0.0,-0.98955,2e-05,1.43713]
[1780143901680,28.03,73547.39,0.0,-0.98956,2e-05,1.43561]
[1780143906716,28.03,73547.22,0.0,-0.98956,2e-05,1.43522]
[1780143911751,28.03,73547.95,0.0,-0.98955,2e-05,1.4369]
[1780143916787,28.03,73550.49,0.0,-0.9895,2e-05,1.44276]
[1780143921822,28.03,73551.03,0.0,-0.98949,2e-05,1.44401]
[1780143926856,28.03,73551.7,0.0,-0.98948,2e-05,1.44555]
[1780143931892,28.03,73551.37,0.0,-0.9895,2e-05,1.44303]
[1780143938949,28.03,73551.71,0.0,-0.98949,2e-05,1.44382]
[1780143943985,28.03,73552.98,0.0,-0.98947,2e-05,1.44675]
[1780143950027,28.03,73554.12,0.0,-0.98944,2e-05,1.4494]
[1780143955062,28.03,73556.03,0.0,-0.98941,2e-05,1.45383]
[1780143962111,28.03,73555.7,0.0,-0.98941,2e-05,1.45306]
[1780143968153,28.03,73554.53,0.0,-0.98944,2e-05,1.45035]
[1780143973188,28.03,73555.04,0.0,-0.98943,2e-05,1.45153]
[1780143978222,28.03,73556.6,0.0,-0.9894,2e-05,1.45515]
[1780143979230,28.03,73561.58,0.0,-0.9893,2e-05,1.46677]
[1780143984266,28.03,73562.72,0.0,-0.98928,2e-05,1.46944]
[1780143989301,28.03,73563.0,0.0,-0.98927,2e-05,1.4701]
[1780143995343,28.03,73562.68,0.0,-0.98929,2e-05,1.46757]
[1780144000378,28.03,73563.42,0.0,-0.98928,2e-05,1.4693]
[1780144005413,28.03,73563.52,0.0,-0.98927,2e-05,1.46954]
[1780144010448,28.03,73563.59,0.0,-0.98927,2e-05,1.4697]
[1780144015483,28.03,73563.74,0.0,-0.98927,2e-05,1.47005]
[1780144020518,28.03,73563.81,0.0,-0.98927,2e-05,1.47022]
[1780144025553,28.03,73564.86,0.0,-0.98925,2e-05,1.47268]
[1780144030589,28.03,73565.46,0.0,-0.98924,2e-05,1.47409]
[1780144035624,28.03,73565.31,0.0,-0.98924,2e-05,1.47374]
[1780144043681,28.03,73565.16,0.0,-0.98924,2e-05,1.47339]
[1780144048716,28.03,73564.18,0.0,-0.98926,2e-05,1.47108]
[1780144053751,28.03,73564.32,0.0,-0.98927,2e-05,1.46963]
[1780144058786,28.03,73564.5,0.0,-0.98927,2e-05,1.47005]
[1780144059793,28.03,73567.56,0.0,-0.98921,2e-05,1.47724]
[1780144061808,28.03,73572.19,0.0,-0.98912,2e-05,1.48818]
[1780144065837,28.03,73576.08,0.0,-0.98904,2e-05,1.49741]
[1780144068857,28.03,73580.36,0.0,-0.98895,2e-05,1.50763]
[1780144073893,28.03,73582.15,0.0,-0.98892,2e-05,1.51192]
[1780144078930,28.03,73584.46,0.0,-0.98887,2e-05,1.51747]
[1780144080866,28.03,73584.43,0.0,-0.98887,2e-05,1.5174]
[1780144081221,28.03,73584.43,0.0,-0.98887,2e-05,1.5174]
[1780144081322,28.03,73580.55,0.0,-0.98895,2e-05,1.50809]
[1780144081951,28.03,73576.94,0.0,-0.98902,2e-05,1.49946]
[1780144086130,28.03,73576.93,0.0,-0.98902,2e-05,1.49944]
[1780144086219,28.03,73576.93,0.0,-0.98902,2e-05,1.49944]
[1780144086231,28.03,73577.01,0.0,-0.98902,2e-05,1.49963]
[1780144092021,28.03,73578.19,0.0,-0.989,2e-05,1.50244]
[1780144093215,28.03,73578.19,0.0,-0.989,2e-05,1.50244]
[1780144093222,28.03,73578.19,0.0,-0.989,2e-05,1.50244]
[1780144093252,28.03,73575.13,0.0,-0.98906,2e-05,1.49515]
[1780144099070,28.03,73573.36,0.0,-0.98909,2e-05,1.49095]
[1780144102377,28.03,73573.36,0.0,-0.98909,2e-05,1.49095]
[1780144103319,28.03,73567.83,0.0,-0.9892,2e-05,1.47788]
[1780144105374,28.03,73567.72,0.0,-0.9892,2e-05,1.47762]
[1780144105471,28.03,73567.72,0.0,-0.9892,2e-05,1.47762]
[1780144105429,28.03,73566.05,0.0,-0.98924,2e-05,1.47369]
[1780144111155,28.03,73565.51,0.0,-0.98926,2e-05,1.47064]
[1780144116190,28.03,73562.84,0.0,-0.98931,2e-05,1.46438]
[1780144117197,28.03,73556.48,0.0,-0.98944,2e-05,1.44957]
[1780144118205,28.03,73552.02,0.0,-0.98952,2e-05,1.43926]
[1780144125254,28.03,73549.98,0.0,-0.98956,2e-05,1.43456]
[1780144135325,28.03,73549.87,0.0,-0.98956,2e-05,1.43431]
[1780144141367,28.03,73549.92,0.0,-0.98956,2e-05,1.43442]
[1780144146402,28.03,73550.0,0.0,-0.98956,2e-05,1.43461]
[1780144152444,28.03,73550.09,0.0,-0.98956,2e-05,1.43481]
[1780144158487,28.03,73549.96,0.0,-0.98956,2e-05,1.43451]
[1780144164528,28.03,73549.83,0.0,-0.98956,2e-05,1.43422]
[1780144168556,28.03,73555.03,0.0,-0.98946,2e-05,1.44621]
[1780144173591,28.03,73554.86,0.0,-0.98948,2e-05,1.44406]
[1780144178627,28.03,73554.64,0.0,-0.98948,2e-05,1.44355]
[1780144184668,28.03,73554.15,0.0,-0.98949,2e-05,1.44242]
[1780144189704,28.03,73554.31,0.0,-0.98949,2e-05,1.44279]
[1780144195746,28.03,73553.93,0.0,-0.9895,2e-05,1.44191]
[1780144200781,28.03,73553.85,0.0,-0.9895,2e-05,1.44172]
[1780144205816,28.03,73553.91,0.0,-0.9895,2e-05,1.44186]
[1780144210851,28.03,73552.3,0.0,-0.98953,2e-05,1.43815]
[1780144215888,28.03,73553.66,0.0,-0.9895,2e-05,1.44128]
[1780144216895,28.03,73561.59,0.0,-0.98935,2e-05,1.45969]
[1780144217902,28.03,73564.4,0.0,-0.98929,2e-05,1.46626]
[1780144223943,28.03,73566.46,0.0,-0.98925,2e-05,1.47108]
[1780144224951,28.03,73569.93,0.0,-0.98919,2e-05,1.47925]
[1780144226965,28.03,73573.41,0.0,-0.98912,2e-05,1.48747]
[1780144232000,28.03,73574.27,0.0,-0.98911,2e-05,1.48771]
[1780144233008,28.03,73581.13,0.0,-0.98898,2e-05,1.50403]
[1780144234017,28.03,73587.49,0.0,-0.98885,2e-05,1.5193]
[1780144238047,28.03,73588.73,0.0,-0.98882,2e-05,1.52229]
[1780144249125,28.03,73588.69,0.0,-0.98883,2e-05,1.52219]
[1780144254605,28.03,73588.69,0.0,-0.98883,2e-05,1.52219]
[1780144257229,28.03,73588.71,0.0,-0.98883,2e-05,1.52224]
[1780144263223,28.03,73588.29,0.0,-0.98883,2e-05,1.52122]
[1780144272286,28.03,73588.33,0.0,-0.98883,2e-05,1.52132]
[1780144280344,28.03,73588.36,0.0,-0.98883,2e-05,1.52139]
[1780144287393,28.03,73588.58,0.0,-0.98883,2e-05,1.52192]
[1780144292429,28.03,73593.61,0.0,-0.98874,2e-05,1.53226]
[1780144293436,28.03,73596.81,0.0,-0.98867,2e-05,1.54004]
[1780144294874,28.03,73598.81,0.0,-0.98863,2e-05,1.54492]
[1780144294969,28.03,73598.81,0.0,-0.98863,2e-05,1.54492]
[1780144295599,28.03,73598.81,0.0,-0.98863,2e-05,1.54492]
[1780144295721,28.03,73598.56,0.0,-0.98864,2e-05,1.54431]
[1780144295700,28.03,73598.56,0.0,-0.98864,2e-05,1.54431]
[1780144301493,28.03,73599.13,0.0,-0.98863,2e-05,1.5457]
[1780144303507,28.03,73602.35,0.0,-0.98856,2e-05,1.55359]
[1780144304820,28.03,73602.53,0.0,-0.98856,2e-05,1.55403]
[1780144304970,28.03,73602.53,0.0,-0.98856,2e-05,1.55403]
[1780144307534,28.03,73606.38,0.0,-0.98848,2e-05,1.5635]
[1780144309270,28.03,73608.68,0.0,-0.98843,2e-05,1.56918]
[1780144309367,28.03,73608.68,0.0,-0.98843,2e-05,1.56918]
[1780144309471,28.03,73608.68,0.0,-0.98843,2e-05,1.56918]
[1780144309549,28.03,73609.0,0.0,-0.98842,2e-05,1.56997]
[1780144314584,28.03,73610.07,0.0,-0.9884,2e-05,1.57262]
[1780144315591,28.03,73615.08,0.0,-0.98829,2e-05,1.58507]
[1780144317627,28.03,73617.19,0.0,-0.98825,2e-05,1.59034]
[1780144318832,28.03,73618.95,0.0,-0.98821,2e-05,1.59474]
[1780144318970,28.03,73618.95,0.0,-0.98821,2e-05,1.59474]
[1780144319337,28.03,73618.95,0.0,-0.98821,2e-05,1.59474]
[1780144319470,28.03,73618.95,0.0,-0.98821,2e-05,1.59474]
[1780144319641,28.03,73620.1,0.0,-0.98819,2e-05,1.59762]
[1780144321655,28.03,73615.33,0.0,-0.98829,2e-05,1.58569]
[1780144323669,28.03,73606.3,0.0,-0.98848,2e-05,1.5633]
[1780144324676,28.03,73606.09,0.0,-0.98848,2e-05,1.56278]
[1780144327701,28.03,73604.64,0.0,-0.98851,2e-05,1.55921]
[1780144327725,28.03,73604.64,0.0,-0.98851,2e-05,1.55921]
[1780144332732,28.03,73604.46,0.0,-0.98852,2e-05,1.55877]
[1780144338226,28.03,73602.97,0.0,-0.98855,2e-05,1.55511]
[1780144338472,28.03,73602.97,0.0,-0.98855,2e-05,1.55511]
[1780144338961,28.03,73602.24,0.0,-0.98856,2e-05,1.55332]
[1780144338972,28.03,73602.24,0.0,-0.98856,2e-05,1.55332]
[1780144339062,28.03,73602.32,0.0,-0.98856,2e-05,1.55351]
[1780144344816,28.03,73602.43,0.0,-0.98856,2e-05,1.55378]
[1780144346891,28.03,73602.95,0.0,-0.98855,2e-05,1.55506]
[1780144346974,28.03,73602.95,0.0,-0.98855,2e-05,1.55506]
[1780144352872,28.03,73602.67,0.0,-0.98857,2e-05,1.55252]
[1780144354347,28.03,73602.67,0.0,-0.98857,2e-05,1.55252]
[1780144354473,28.03,73602.67,0.0,-0.98857,2e-05,1.55252]
[1780144354687,28.03,73602.67,0.0,-0.98857,2e-05,1.55252]
[1780144354721,28.03,73602.67,0.0,-0.98857,2e-05,1.55252]
[1780144354690,28.03,73602.59,0.0,-0.98857,2e-05,1.55232]
[1780144361935,28.03,73602.29,0.0,-0.98857,2e-05,1.55159]
[1780144366972,28.03,73602.22,0.0,-0.98858,2e-05,1.55141]
[1780144372376,28.03,73602.56,0.0,-0.98857,2e-05,1.55225]
[1780144372473,28.03,73602.56,0.0,-0.98857,2e-05,1.55225]
[1780144378050,28.03,73600.53,0.0,-0.98861,2e-05,1.54728]
[1780144381415,28.03,73599.54,0.0,-0.98863,2e-05,1.54486]
[1780144381474,28.03,73599.54,0.0,-0.98863,2e-05,1.54486]
[1780144382607,28.03,73599.24,0.0,-0.98864,2e-05,1.54412]
[1780144382725,28.03,73599.24,0.0,-0.98864,2e-05,1.54412]
[1780144382708,28.03,73599.16,0.0,-0.98864,2e-05,1.54393]
[1780144388667,28.03,73599.32,0.0,-0.98864,2e-05,1.54432]
[1780144388723,28.03,73599.32,0.0,-0.98864,2e-05,1.54432]
[1780144397183,28.03,73600.09,0.0,-0.98862,2e-05,1.5462]
[1780144403225,28.03,73600.45,0.0,-0.98861,2e-05,1.54708]
[1780144408261,28.03,73600.15,0.0,-0.98862,2e-05,1.54635]
[1780144409009,28.03,73600.15,0.0,-0.98862,2e-05,1.54635]
[1780144409221,28.03,73600.15,0.0,-0.98862,2e-05,1.54635]
[1780144410490,28.03,73600.15,0.0,-0.98862,2e-05,1.54635]
[1780144410720,28.03,73600.15,0.0,-0.98862,2e-05,1.54635]
[1780144410572,28.03,73600.01,0.0,-0.98862,2e-05,1.54601]
[1780144416635,28.03,73599.98,0.0,-0.98863,2e-05,1.54408]
[1780144416725,28.03,73599.98,0.0,-0.98863,2e-05,1.54408]
[1780144422360,28.03,73600.46,0.0,-0.98862,2e-05,1.54526]
[1780144427395,28.03,73600.43,0.0,-0.98863,2e-05,1.54518]
[1780144430309,28.03,73599.51,0.0,-0.98864,2e-05,1.54294]
[1780144430472,28.03,73599.51,0.0,-0.98864,2e-05,1.54294]
[1780144431698,28.03,73600.29,0.0,-0.98863,2e-05,1.54484]
[1780144431721,28.03,73600.29,0.0,-0.98863,2e-05,1.54484]
[1780144431800,28.03,73600.41,0.0,-0.98863,2e-05,1.54513]
[1780144438472,28.03,73600.47,0.0,-0.98862,2e-05,1.54528]
[1780144443507,28.03,73600.41,0.0,-0.98863,2e-05,1.54513]
[1780144448542,28.03,73600.37,0.0,-0.98863,2e-05,1.54504]
[1780144454583,28.03,73600.38,0.0,-0.98863,2e-05,1.54506]
[1780144459619,28.03,73600.23,0.0,-0.98863,2e-05,1.5447]
[1780144465661,28.03,73599.99,0.0,-0.98863,2e-05,1.54411]
[1780144470066,28.03,73599.96,0.0,-0.98864,2e-05,1.54404]
[1780144470227,28.03,73599.96,0.0,-0.98864,2e-05,1.54404]
[1780144472845,28.03,73598.86,0.0,-0.98867,2e-05,1.53951]
[1780144472971,28.03,73597.06,0.0,-0.98871,2e-05,1.53513]
[1780144473718,28.03,73596.31,0.0,-0.98872,2e-05,1.5333]
[1780144478753,28.03,73596.14,0.0,-0.98873,2e-05,1.53289]
[1780144479475,28.03,73596.14,0.0,-0.98873,2e-05,1.53289]
[1780144479724,28.03,73596.14,0.0,-0.98873,2e-05,1.53289]
[1780144488823,28.03,73595.97,0.0,-0.98873,2e-05,1.53248]
[1780144493858,28.03,73595.41,0.0,-0.98874,2e-05,1.53112]
[1780144496879,28.03,73591.18,0.0,-0.98883,2e-05,1.52089]
[1780144497707,28.03,73591.18,0.0,-0.98883,2e-05,1.52089]
[1780144497722,28.03,73591.18,0.0,-0.98883,2e-05,1.52089]
[1780144499109,28.03,73588.23,0.0,-0.98889,2e-05,1.51378]
[1780144499221,28.03,73588.23,0.0,-0.98889,2e-05,1.51378]
[1780144499900,28.03,73587.6,0.0,-0.9889,2e-05,1.51227]
[1780144501923,28.03,73579.58,0.0,-0.98906,2e-05,1.4931]
[1780144502932,28.03,73573.27,0.0,-0.98918,2e-05,1.47816]
[1780144503939,28.03,73573.13,0.0,-0.98919,2e-05,1.47783]
[1780144506701,28.03,73573.06,0.0,-0.98919,2e-05,1.47767]
[1780144506724,28.03,73573.06,0.0,-0.98919,2e-05,1.47767]
[1780144509242,28.03,73572.37,0.0,-0.9892,2e-05,1.47604]
[1780144509470,28.03,73572.37,0.0,-0.9892,2e-05,1.47604]
[1780144509571,28.03,73572.52,0.0,-0.9892,2e-05,1.47639]
[1780144513027,28.03,73571.6,0.0,-0.98922,2e-05,1.47423]
[1780144513222,28.03,73571.6,0.0,-0.98922,2e-05,1.47423]
[1780144519044,28.03,73570.94,0.0,-0.98923,2e-05,1.47268]
[1780144524199,28.03,73569.21,0.0,-0.98926,2e-05,1.46861]
[1780144524221,28.03,73569.21,0.0,-0.98926,2e-05,1.46861]
[1780144525649,28.03,73569.25,0.0,-0.98926,2e-05,1.46871]
[1780144525720,28.03,73569.25,0.0,-0.98926,2e-05,1.46871]
[1780144525750,28.03,73569.25,0.0,-0.98926,2e-05,1.46871]
[1780144531132,28.03,73569.27,0.0,-0.98928,2e-05,1.46697]
[1780144541509,28.03,73569.36,0.0,-0.98927,2e-05,1.46718]
[1780144541721,28.03,73569.36,0.0,-0.98927,2e-05,1.46718]
[1780144543802,28.03,73569.36,0.0,-0.98927,2e-05,1.46718]
[1780144543972,28.03,73569.36,0.0,-0.98927,2e-05,1.46718]
[1780144544223,28.03,73569.48,0.0,-0.98927,2e-05,1.46746]
[1780144546236,28.03,73570.58,0.0,-0.98925,2e-05,1.47004]
[1780144546476,28.03,73570.58,0.0,-0.98925,2e-05,1.47004]
[1780144546577,28.03,73574.92,0.0,-0.98916,2e-05,1.48026]
[1780144547244,28.03,73578.7,0.0,-0.98909,2e-05,1.48921]
[1780144552279,28.03,73578.0,0.0,-0.9891,2e-05,1.48755]
[1780144555340,28.03,73577.39,0.0,-0.98912,2e-05,1.4861]
[1780144555472,28.03,73577.39,0.0,-0.98912,2e-05,1.4861]
[1780144556502,28.03,73577.41,0.0,-0.98912,2e-05,1.48615]
[1780144556721,28.03,73577.41,0.0,-0.98912,2e-05,1.48615]
[1780144556804,28.03,73577.41,0.0,-0.98912,2e-05,1.48615]
[1780144564363,28.03,73577.44,0.0,-0.98911,2e-05,1.48622]
[1780144567385,28.03,73572.77,0.0,-0.98921,2e-05,1.47519]
[1780144569637,28.03,73571.91,0.0,-0.98922,2e-05,1.47317]
[1780144569721,28.03,73571.91,0.0,-0.98922,2e-05,1.47317]
[1780144575160,28.03,73570.58,0.0,-0.98925,2e-05,1.47004]
[1780144575228,28.03,73570.58,0.0,-0.98925,2e-05,1.47004]
[1780144576218,28.03,73569.76,0.0,-0.98927,2e-05,1.46812]
[1780144576472,28.03,73569.76,0.0,-0.98927,2e-05,1.46812]
[1780144576571,28.03,73569.95,0.0,-0.98926,2e-05,1.46856]
[1780144583496,28.03,73570.08,0.0,-0.98926,2e-05,1.46887]
[1780144585287,28.03,73570.12,0.0,-0.98926,2e-05,1.46896]
[1780144585474,28.03,73570.12,0.0,-0.98926,2e-05,1.46896]
[1780144588748,28.03,73570.1,0.0,-0.98926,2e-05,1.46892]
[1780144588969,28.03,73570.1,0.0,-0.98926,2e-05,1.46892]
[1780144588849,28.03,73569.2,0.0,-0.98928,2e-05,1.46681]
[1780144594573,28.03,73569.63,0.0,-0.98928,2e-05,1.46603]
[1780144598445,28.03,73568.76,0.0,-0.9893,2e-05,1.46399]
[1780144598478,28.03,73568.76,0.0,-0.9893,2e-05,1.46399]
[1780144603636,28.03,73570.17,0.0,-0.98927,2e-05,1.46729]
[1780144604571,28.03,73570.17,0.0,-0.98927,2e-05,1.46729]
[1780144604722,28.03,73570.17,0.0,-0.98927,2e-05,1.46729]
[1780144604774,28.03,73570.36,0.0,-0.98927,2e-05,1.46774]
[1780144606703,28.03,73570.43,0.0,-0.98926,2e-05,1.4679]
[1780144606723,28.03,73570.43,0.0,-0.98926,2e-05,1.4679]
[1780144613714,28.03,73571.44,0.0,-0.98925,2e-05,1.47027]
[1780144613723,28.03,73571.44,0.0,-0.98925,2e-05,1.47027]
[1780144614548,28.03,73571.0,0.0,-0.98925,2e-05,1.46924]
[1780144614720,28.03,73571.0,0.0,-0.98925,2e-05,1.46924]
[1780144614771,28.03,73571.0,0.0,-0.98925,2e-05,1.46924]
[1780144621763,28.03,73569.88,0.0,-0.98928,2e-05,1.46661]
[1780144622543,28.03,73569.88,0.0,-0.98928,2e-05,1.46661]
[1780144622724,28.03,73569.88,0.0,-0.98928,2e-05,1.46661]
[1780144628813,28.03,73570.5,0.0,-0.98926,2e-05,1.46807]
[1780144630608,28.03,73570.43,0.0,-0.98926,2e-05,1.4679]
[1780144630724,28.03,73570.43,0.0,-0.98926,2e-05,1.4679]
[1780144631997,28.03,73570.02,0.0,-0.98927,2e-05,1.46694]
[1780144632221,28.03,73570.16,0.0,-0.98927,2e-05,1.46727]
[1780144632841,28.03,73569.75,0.0,-0.98928,2e-05,1.46631]
[1780144638882,28.03,73569.79,0.0,-0.98928,2e-05,1.4664]
[1780144643918,28.03,73570.21,0.0,-0.98927,2e-05,1.46739]
[1780144648910,28.03,73570.86,0.0,-0.98926,2e-05,1.46891]
[1780144648973,28.03,73570.86,0.0,-0.98926,2e-05,1.46891]
[1780144656301,28.03,73570.86,0.0,-0.98926,2e-05,1.46891]
[1780144665065,28.03,73570.93,0.0,-0.98927,2e-05,1.46729]
[1780144666955,28.03,73570.93,0.0,-0.98927,2e-05,1.46729]
[1780144666972,28.03,73570.93,0.0,-0.98927,2e-05,1.46729]
[1780144667496,28.03,73570.89,0.0,-0.98927,2e-05,1.4672]
[1780144667721,28.03,73570.89,0.0,-0.98927,2e-05,1.4672]
[1780144667796,28.03,73570.89,0.0,-0.98927,2e-05,1.4672]
[1780144676144,28.03,73571.29,0.0,-0.98926,2e-05,1.46814]
[1780144677987,28.03,73571.29,0.0,-0.98926,2e-05,1.46814]
[1780144678221,28.03,73571.4,0.0,-0.98926,2e-05,1.46839]
[1780144687679,28.03,73570.98,0.0,-0.98927,2e-05,1.46741]
[1780144687721,28.03,73570.98,0.0,-0.98927,2e-05,1.46741]
[1780144700314,28.03,73571.03,0.0,-0.98927,2e-05,1.46753]
[1780144704720,28.03,73569.9,0.0,-0.98929,2e-05,1.46488]
[1780144704973,28.03,73569.9,0.0,-0.98929,2e-05,1.46488]
[1780144706949,28.03,73569.51,0.0,-0.9893,2e-05,1.46396]
[1780144706970,28.03,73569.51,0.0,-0.9893,2e-05,1.46396]
[1780144706984,28.03,73569.51,0.0,-0.9893,2e-05,1.46396]
[1780144713405,28.03,73569.79,0.0,-0.9893,2e-05,1.46284]
[1780144718439,28.03,73569.51,0.0,-0.98931,2e-05,1.46218]
[1780144724482,28.03,73569.61,0.0,-0.98931,2e-05,1.46241]
[1780144729738,28.03,73569.61,0.0,-0.98931,2e-05,1.46241]
[1780144729973,28.03,73569.61,0.0,-0.98931,2e-05,1.46241]
[1780144731836,28.03,73569.94,0.0,-0.9893,2e-05,1.46319]
[1780144731972,28.03,73569.94,0.0,-0.9893,2e-05,1.46319]
[1780144732073,28.03,73569.94,0.0,-0.9893,2e-05,1.46319]
[1780144737122,28.03,73569.74,0.0,-0.9893,2e-05,1.46272]
[1780144737246,28.03,73569.74,0.0,-0.9893,2e-05,1.46272]
[1780144742611,28.03,73569.35,0.0,-0.98931,2e-05,1.46181]
[1780144748655,28.03,73569.33,0.0,-0.98931,2e-05,1.46176]
[1780144753689,28.03,73569.59,0.0,-0.98931,2e-05,1.46237]
[1780144759004,28.03,73569.8,0.0,-0.9893,2e-05,1.46286]
[1780144759224,28.03,73569.8,0.0,-0.9893,2e-05,1.46286]
[1780144761037,28.03,73569.8,0.0,-0.9893,2e-05,1.46286]
[1780144761069,28.03,73569.8,0.0,-0.9893,2e-05,1.46286]
[1780144761225,28.03,73569.8,0.0,-0.9893,2e-05,1.46286]
[1780144764702,28.03,73568.99,0.0,-0.98932,2e-05,1.46097]
[1780144764721,28.03,73568.99,0.0,-0.98932,2e-05,1.46097]
[1780144769801,28.03,73566.67,0.0,-0.98936,2e-05,1.45555]
[1780144775843,28.03,73566.7,0.0,-0.98938,2e-05,1.45384]
[1780144778162,28.03,73566.7,0.0,-0.98938,2e-05,1.45384]
[1780144778219,28.03,73566.66,0.0,-0.98938,2e-05,1.45375]
[1780144780622,28.03,73566.77,0.0,-0.98937,2e-05,1.45401]
[1780144780722,28.03,73566.77,0.0,-0.98937,2e-05,1.45401]
[1780144780877,28.03,73566.7,0.0,-0.98938,2e-05,1.45384]
[1780144784544,28.03,73567.38,0.0,-0.98936,2e-05,1.45543]
[1780144790948,28.03,73567.34,0.0,-0.98936,2e-05,1.45534]
[1780144794659,28.03,73568.4,0.0,-0.98934,2e-05,1.45781]
[1780144794722,28.03,73568.4,0.0,-0.98934,2e-05,1.45781]
[1780144794977,28.03,73568.16,0.0,-0.98935,2e-05,1.45725]
[1780144795984,28.03,73572.98,0.0,-0.98925,2e-05,1.46853]
[1780144801023,28.03,73573.18,0.0,-0.98925,2e-05,1.469]
[1780144806058,28.03,73573.01,0.0,-0.98925,2e-05,1.4686]
[1780144811092,28.03,73572.5,0.0,-0.98926,2e-05,1.4674]
[1780144817136,28.03,73572.73,0.0,-0.98926,2e-05,1.46794]
[1780144823178,28.03,73571.01,0.0,-0.98929,2e-05,1.46391]
[1780144830227,28.03,73571.12,0.0,-0.98929,2e-05,1.46417]
[1780144835261,28.03,73571.08,0.0,-0.9893,2e-05,1.46229]
[1780144840297,28.03,73570.49,0.0,-0.98931,2e-05,1.46091]
[1780144846339,28.03,73570.94,0.0,-0.98931,2e-05,1.46196]
[1780144859430,28.03,73571.0,0.0,-0.9893,2e-05,1.4621]
[1780144864465,28.03,73570.8,0.0,-0.98931,2e-05,1.46163]
[1780144870508,28.03,73570.85,0.0,-0.98931,2e-05,1.46175]
[1780144877557,28.03,73570.81,0.0,-0.98931,2e-05,1.46166]
[1780144883599,28.03,73571.55,0.0,-0.98929,2e-05,1.46339]
[1780144889642,28.03,73571.6,0.0,-0.98929,2e-05,1.46351]
[1780144896691,28.03,73571.75,0.0,-0.9893,2e-05,1.46207]
[1780144901726,28.03,73571.22,0.0,-0.98931,2e-05,1.46083]
[1780144909782,28.03,73572.0,0.0,-0.9893,2e-05,1.46266]
[1780144919852,28.03,73572.0,0.0,-0.9893,2e-05,1.46266]
[1780144926901,28.03,73572.03,0.0,-0.9893,2e-05,1.46273]
[1780144932292,28.03,73572.21,0.0,-0.98929,2e-05,1.46315]
[1780144943012,28.03,73572.29,0.0,-0.98929,2e-05,1.46334]
[1780144949055,28.03,73572.54,0.0,-0.98929,2e-05,1.46392]
[1780144961138,28.03,73572.25,0.0,-0.98931,2e-05,1.46146]
[1780144968188,28.03,73573.31,0.0,-0.98928,2e-05,1.46394]
[1780144979265,28.03,73573.27,0.0,-0.98929,2e-05,1.46385]
[1780144983293,28.03,73570.5,0.0,-0.98934,2e-05,1.45737]
[1780144988328,28.03,73570.25,0.0,-0.98934,2e-05,1.45679]
[1780144995377,28.03,73570.13,0.0,-0.98935,2e-05,1.45651]
[1780145002426,28.03,73570.22,0.0,-0.98934,2e-05,1.45672]
[1780145007461,28.03,73570.59,0.0,-0.98934,2e-05,1.45758]
[1780145012496,28.03,73570.99,0.0,-0.98934,2e-05,1.45673]
[1780145018538,28.03,73571.51,0.0,-0.98933,2e-05,1.45795]
[1780145023574,28.03,73571.04,0.0,-0.98934,2e-05,1.45685]
[1780145028609,28.03,73570.53,0.0,-0.98935,2e-05,1.45566]
[1780145033644,28.03,73571.04,0.0,-0.98934,2e-05,1.45685]
[1780145038683,28.03,73570.58,0.0,-0.98935,2e-05,1.45578]
[1780145043715,28.03,73570.55,0.0,-0.98935,2e-05,1.45571]
[1780145052778,28.03,73570.48,0.0,-0.98935,2e-05,1.45554]
[1780145058820,28.03,73570.57,0.0,-0.98935,2e-05,1.45575]
[1780145063857,28.03,73570.06,0.0,-0.98936,2e-05,1.45456]
[1780145068910,28.03,73570.51,0.0,-0.98935,2e-05,1.45561]
[1780145074953,28.03,73570.61,0.0,-0.98936,2e-05,1.45407]
[1780145079993,28.03,73571.09,0.0,-0.98935,2e-05,1.45518]
[1780145086035,28.03,73571.46,0.0,-0.98935,2e-05,1.45605]
[1780145092077,28.03,73572.44,0.0,-0.98933,2e-05,1.45834]
[1780145096104,28.03,73581.01,0.0,-0.98916,2e-05,1.47847]
[1780145097112,28.03,73584.76,0.0,-0.98908,2e-05,1.48735]
[1780145102147,28.03,73587.29,0.0,-0.98903,2e-05,1.49336]
[1780145106455,28.03,73587.49,0.0,-0.98903,2e-05,1.49384]
[1780145107221,28.03,73587.67,0.0,-0.98903,2e-05,1.49427]
[1780145110990,28.03,73588.31,0.0,-0.98901,2e-05,1.49579]
[1780145111254,28.03,73588.31,0.0,-0.98901,2e-05,1.49579]
[1780145111257,28.03,73589.42,0.0,-0.98899,2e-05,1.49844]
[1780145113224,28.03,73584.93,0.0,-0.98908,2e-05,1.48775]
[1780145118260,28.03,73584.49,0.0,-0.98909,2e-05,1.48671]
[1780145119463,28.03,73584.49,0.0,-0.98909,2e-05,1.48671]
[1780145124302,28.03,73580.43,0.0,-0.98917,2e-05,1.4771]
[1780145129336,28.03,73580.27,0.0,-0.98917,2e-05,1.47672]
[1780145139407,28.03,73580.17,0.0,-0.98919,2e-05,1.47469]
[1780145141267,28.03,73579.02,0.0,-0.98921,2e-05,1.47198]
[1780145141473,28.03,73579.02,0.0,-0.98921,2e-05,1.47198]
[1780145141421,28.03,73579.73,0.0,-0.9892,2e-05,1.47365]
[1780145147463,28.03,73579.19,0.0,-0.98921,2e-05,1.47238]
[1780145151220,28.03,73579.19,0.0,-0.98921,2e-05,1.47238]
[1780145156526,28.03,73579.01,0.0,-0.98921,2e-05,1.47195]
[1780145158698,28.03,73578.75,0.0,-0.98922,2e-05,1.47134]
[1780145160553,28.03,73574.95,0.0,-0.98929,2e-05,1.46242]
[1780145164376,28.03,73573.89,0.0,-0.98931,2e-05,1.45994]
[1780145164473,28.03,73573.89,0.0,-0.98931,2e-05,1.45994]
[1780145164572,28.03,73573.89,0.0,-0.98931,2e-05,1.45994]
[1780145169617,28.03,73573.12,0.0,-0.98933,2e-05,1.45814]
[1780145176317,28.03,73572.03,0.0,-0.98935,2e-05,1.4556]
[1780145181701,28.03,73570.82,0.0,-0.98937,2e-05,1.45278]
[1780145186736,28.03,73568.31,0.0,-0.98942,2e-05,1.44694]
[1780145191771,28.03,73566.6,0.0,-0.98946,2e-05,1.4412]
[1780145196806,28.03,73565.98,0.0,-0.98948,2e-05,1.43977]
[1780145201841,28.03,73563.34,0.0,-0.98953,2e-05,1.43367]
[1780145206876,28.03,73563.22,0.0,-0.98953,2e-05,1.4334]
[1780145211911,28.03,73561.53,0.0,-0.98956,2e-05,1.42951]
[1780145216946,28.03,73559.94,0.0,-0.98959,2e-05,1.42586]
[1780145221981,28.03,73559.56,0.0,-0.9896,2e-05,1.42498]
[1780145223995,28.03,73564.83,0.0,-0.9895,2e-05,1.43711]
[1780145229033,28.03,73565.01,0.0,-0.9895,2e-05,1.43753]
[1780145234068,28.03,73564.89,0.0,-0.9895,2e-05,1.43725]
[1780145239105,28.03,73564.64,0.0,-0.9895,2e-05,1.43667]
[1780145244144,28.03,73564.66,0.0,-0.9895,2e-05,1.43672]
[1780145249179,28.03,73563.91,0.0,-0.98952,2e-05,1.43499]
[1780145262270,28.03,73563.71,0.0,-0.98953,2e-05,1.43276]
[1780145272339,28.03,73563.71,0.0,-0.98953,2e-05,1.43276]
[1780145281403,28.03,73563.5,0.0,-0.98954,2e-05,1.43228]
[1780145286438,28.03,73563.21,0.0,-0.98954,2e-05,1.43161]
[1780145291473,28.03,73563.6,0.0,-0.98954,2e-05,1.43251]
[1780145297515,28.03,73563.25,0.0,-0.98954,2e-05,1.4317]
[1780145303557,28.03,73563.4,0.0,-0.98954,2e-05,1.43205]
[1780145312620,28.03,73563.28,0.0,-0.98955,2e-05,1.43001]
[1780145318662,28.03,73563.22,0.0,-0.98955,2e-05,1.42987]
[1780145323696,28.03,73563.12,0.0,-0.98956,2e-05,1.42964]
[1780145328732,28.03,73562.97,0.0,-0.98956,2e-05,1.4293]
[1780145333767,28.03,73561.63,0.0,-0.98959,2e-05,1.42622]
[1780145338802,28.03,73561.7,0.0,-0.98958,2e-05,1.42638]
[1780145344845,28.03,73561.96,0.0,-0.98958,2e-05,1.42698]
[1780145349880,28.03,73561.86,0.0,-0.98958,2e-05,1.42675]
[1780145354915,28.03,73562.0,0.0,-0.98958,2e-05,1.42707]
[1780145359950,28.03,73562.12,0.0,-0.98958,2e-05,1.42735]
[1780145364984,28.03,73563.84,0.0,-0.98954,2e-05,1.4313]
[1780145370020,28.03,73574.27,0.0,-0.98934,2e-05,1.45548]
[1780145371027,28.03,73577.03,0.0,-0.9893,2e-05,1.46014]
[1780145372034,28.03,73580.07,0.0,-0.98924,2e-05,1.46727]
[1780145380090,28.03,73580.45,0.0,-0.98923,2e-05,1.46817]
[1780145385126,28.03,73580.5,0.0,-0.98923,2e-05,1.46828]
[1780145389677,28.03,73580.51,0.0,-0.98923,2e-05,1.46831]
[1780145390160,28.03,73583.84,0.0,-0.98917,2e-05,1.47615]
[1780145391167,28.03,73586.58,0.0,-0.98911,2e-05,1.48263]
[1780145392174,28.03,73590.68,0.0,-0.98903,2e-05,1.49237]
[1780145393163,28.03,73590.68,0.0,-0.98903,2e-05,1.49237]
[1780145393224,28.03,73590.68,0.0,-0.98903,2e-05,1.49237]
[1780145393264,28.03,73591.55,0.0,-0.98901,2e-05,1.49444]
[1780145396202,28.03,73594.89,0.0,-0.98895,2e-05,1.50242]
[1780145398216,28.03,73582.79,0.0,-0.98919,2e-05,1.47367]
[1780145399223,28.03,73579.02,0.0,-0.98926,2e-05,1.46481]
[1780145401181,28.03,73578.18,0.0,-0.98928,2e-05,1.46284]
[1780145401224,28.03,73578.18,0.0,-0.98928,2e-05,1.46284]
[1780145401239,28.03,73577.56,0.0,-0.98929,2e-05,1.46138]
[1780145403101,28.03,73575.66,0.0,-0.98933,2e-05,1.45694]
[1780145403226,28.03,73575.66,0.0,-0.98933,2e-05,1.45694]
[1780145408286,28.03,73572.69,0.0,-0.98938,2e-05,1.45002]
[1780145410300,28.03,73568.92,0.0,-0.98946,2e-05,1.44126]
[1780145411947,28.03,73568.11,0.0,-0.98947,2e-05,1.43939]
[1780145411971,28.03,73568.11,0.0,-0.98947,2e-05,1.43939]
[1780145412314,28.03,73567.99,0.0,-0.98948,2e-05,1.43911]
[1780145417868,28.03,73568.94,0.0,-0.98946,2e-05,1.44131]
[1780145417970,28.03,73568.94,0.0,-0.98946,2e-05,1.44131]
[1780145426412,28.03,73569.75,0.0,-0.98944,2e-05,1.44319]
[1780145428619,28.03,73569.6,0.0,-0.98944,2e-05,1.44284]
[1780145428724,28.03,73569.6,0.0,-0.98944,2e-05,1.44284]
[1780145428825,28.03,73569.24,0.0,-0.98945,2e-05,1.44201]
[1780145430357,28.03,73569.03,0.0,-0.98946,2e-05,1.44152]
[1780145430471,28.03,73569.03,0.0,-0.98946,2e-05,1.44152]
[1780145437489,28.03,73569.75,0.0,-0.98945,2e-05,1.44142]
[1780145439651,28.03,73570.01,0.0,-0.98945,2e-05,1.44202]
[1780145439721,28.03,73570.01,0.0,-0.98945,2e-05,1.44202]
[1780145439753,28.03,73570.12,0.0,-0.98945,2e-05,1.44227]
[1780145441178,28.03,73570.11,0.0,-0.98945,2e-05,1.44225]
[1780145441227,28.03,73570.11,0.0,-0.98945,2e-05,1.44225]
[1780145446553,28.03,73570.36,0.0,-0.98944,2e-05,1.44283]
[1780145462665,28.03,73570.37,0.0,-0.98944,2e-05,1.44285]
[1780145469714,28.03,73570.28,0.0,-0.98944,2e-05,1.44264]
[1780145472735,28.03,73563.5,0.0,-0.98957,2e-05,1.427]
[1780145474749,28.03,73561.48,0.0,-0.98961,2e-05,1.42236]
[1780145479794,28.03,73561.46,0.0,-0.98961,2e-05,1.42232]
[1780145479897,28.03,73561.36,0.0,-0.98962,2e-05,1.42209]
[1780145479971,28.03,73561.36,0.0,-0.98962,2e-05,1.42209]
[1780145481478,28.03,73560.21,0.0,-0.98964,2e-05,1.41946]
[1780145481720,28.03,73560.21,0.0,-0.98964,2e-05,1.41946]
[1780145489854,28.03,73559.35,0.0,-0.98965,2e-05,1.41749]
[1780145494889,28.03,73559.42,0.0,-0.98966,2e-05,1.4159]
[1780145495635,28.03,73559.42,0.0,-0.98966,2e-05,1.4159]
[1780145495724,28.03,73559.42,0.0,-0.98966,2e-05,1.4159]
[1780145495896,28.03,73559.67,0.0,-0.98966,2e-05,1.41647]
[1780145496892,28.03,73559.67,0.0,-0.98966,2e-05,1.41647]
[1780145496970,28.03,73559.76,0.0,-0.98966,2e-05,1.41667]
[1780145502946,28.03,73562.36,0.0,-0.98961,2e-05,1.42262]
[1780145503104,28.03,73562.36,0.0,-0.98961,2e-05,1.42262]
[1780145503220,28.03,73562.36,0.0,-0.98961,2e-05,1.42262]
[1780145503953,28.03,73562.34,0.0,-0.98961,2e-05,1.42258]
[1780145504604,28.03,73562.34,0.0,-0.98961,2e-05,1.42258]
[1780145504721,28.03,73562.34,0.0,-0.98961,2e-05,1.42258]
[1780145511002,28.03,73561.94,0.0,-0.98962,2e-05,1.42166]
[1780145516038,28.03,73562.18,0.0,-0.98961,2e-05,1.42221]
[1780145522081,28.03,73562.04,0.0,-0.98961,2e-05,1.42189]
[1780145527116,28.03,73561.98,0.0,-0.98962,2e-05,1.42175]
[1780145532151,28.03,73561.79,0.0,-0.98962,2e-05,1.42132]
[1780145539168,28.03,73561.87,0.0,-0.98962,2e-05,1.4215]
[1780145539238,28.03,73561.87,0.0,-0.98962,2e-05,1.4215]
[1780145539339,28.03,73561.9,0.0,-0.98962,2e-05,1.42157]
[1780145540063,28.03,73561.9,0.0,-0.98962,2e-05,1.42157]
[1780145540223,28.03,73561.9,0.0,-0.98962,2e-05,1.42157]
[1780145546679,28.03,73563.16,0.0,-0.98959,2e-05,1.42446]
[1780145546722,28.03,73563.16,0.0,-0.98959,2e-05,1.42446]
[1780145546822,28.03,73564.19,0.0,-0.98957,2e-05,1.42682]
[1780145547236,28.03,73564.19,0.0,-0.98957,2e-05,1.42682]
[1780145547473,28.03,73564.19,0.0,-0.98957,2e-05,1.42682]
[1780145547575,28.03,73567.77,0.0,-0.98951,2e-05,1.43507]
[1780145554314,28.03,73569.45,0.0,-0.98949,2e-05,1.43718]
[1780145558977,28.03,73569.28,0.0,-0.98949,2e-05,1.43679]
[1780145559224,28.03,73570.41,0.0,-0.98947,2e-05,1.4394]
[1780145559350,28.03,73570.38,0.0,-0.98947,2e-05,1.43933]
[1780145560677,28.03,73570.38,0.0,-0.98947,2e-05,1.43933]
[1780145560722,28.03,73570.38,0.0,-0.98947,2e-05,1.43933]
[1780145566398,28.03,73571.4,0.0,-0.98945,2e-05,1.44169]
[1780145574456,28.03,73571.04,0.0,-0.98945,2e-05,1.44086]
[1780145577038,28.03,73571.1,0.0,-0.98945,2e-05,1.441]
[1780145577233,28.03,73571.1,0.0,-0.98945,2e-05,1.441]
[1780145577326,28.03,73571.1,0.0,-0.98945,2e-05,1.441]
[1780145578277,28.03,73571.1,0.0,-0.98945,2e-05,1.441]
[1780145578471,28.03,73571.1,0.0,-0.98945,2e-05,1.441]
[1780145583648,28.03,73569.26,0.0,-0.98949,2e-05,1.43674]
[1780145583731,28.03,73569.26,0.0,-0.98949,2e-05,1.43674]
[1780145583749,28.03,73570.22,0.0,-0.98947,2e-05,1.43896]
[1780145584984,28.03,73570.22,0.0,-0.98947,2e-05,1.43896]
[1780145585226,28.03,73569.71,0.0,-0.98948,2e-05,1.43778]
[1780145590569,28.03,73569.5,0.0,-0.98948,2e-05,1.4373]
[1780145596611,28.03,73569.66,0.0,-0.98948,2e-05,1.43767]
[1780145598409,28.03,73569.8,0.0,-0.98948,2e-05,1.43799]
[1780145598470,28.03,73569.8,0.0,-0.98948,2e-05,1.43799]
[1780145598510,28.03,73569.8,0.0,-0.98948,2e-05,1.43799]
[1780145599850,28.03,73569.8,0.0,-0.98948,2e-05,1.43799]
[1780145599973,28.03,73569.8,0.0,-0.98948,2e-05,1.43799]
[1780145609702,28.03,73568.7,0.0,-0.9895,2e-05,1.43545]
[1780145613130,28.03,73567.89,0.0,-0.98953,2e-05,1.43181]
[1780145613224,28.03,73567.89,0.0,-0.98953,2e-05,1.43181]
[1780145613730,28.03,73567.24,0.0,-0.98954,2e-05,1.43032]
[1780145614536,28.03,73567.24,0.0,-0.98954,2e-05,1.43032]
[1780145614722,28.03,73567.24,0.0,-0.98954,2e-05,1.43032]
[1780145620779,28.03,73565.76,0.0,-0.98957,2e-05,1.42691]
[1780145621786,28.03,73561.81,0.0,-0.98964,2e-05,1.41785]
[1780145623912,28.03,73561.29,0.0,-0.98965,2e-05,1.41667]
[1780145623969,28.03,73561.29,0.0,-0.98965,2e-05,1.41667]
[1780145624013,28.03,73561.53,0.0,-0.98965,2e-05,1.41721]
[1780145625547,28.03,73561.19,0.0,-0.98966,2e-05,1.41644]
[1780145625723,28.03,73561.19,0.0,-0.98966,2e-05,1.41644]
[1780145630849,28.03,73560.48,0.0,-0.98967,2e-05,1.41482]
[1780145631988,28.03,73560.48,0.0,-0.98967,2e-05,1.41482]
[1780145632222,28.03,73560.54,0.0,-0.98967,2e-05,1.41495]
[1780145637837,28.03,73560.54,0.0,-0.98967,2e-05,1.41495]
[1780145637969,28.03,73560.54,0.0,-0.98967,2e-05,1.41495]
[1780145641926,28.03,73560.62,0.0,-0.98967,2e-05,1.41514]
[1780145649982,28.03,73561.13,0.0,-0.98966,2e-05,1.4163]
[1780145662105,28.03,73561.34,0.0,-0.98965,2e-05,1.41678]
[1780145662221,28.03,73561.34,0.0,-0.98965,2e-05,1.41678]
[1780145667148,28.03,73561.84,0.0,-0.98964,2e-05,1.41792]
[1780145667242,28.03,73561.84,0.0,-0.98964,2e-05,1.41792]
[1780145676164,28.03,73559.73,0.0,-0.9897,2e-05,1.41136]
[1780145678471,28.03,73558.96,0.0,-0.98971,2e-05,1.4096]
[1780145678720,28.03,73558.96,0.0,-0.98971,2e-05,1.4096]
[1780145679912,28.03,73559.02,0.0,-0.98971,2e-05,1.40974]
[1780145679970,28.03,73559.02,0.0,-0.98971,2e-05,1.40974]
[1780145680014,28.03,73558.99,0.0,-0.98971,2e-05,1.40967]
[1780145685420,28.03,73559.02,0.0,-0.98971,2e-05,1.40974]
[1780145685472,28.03,73559.02,0.0,-0.98971,2e-05,1.40974]
[1780145691119,28.03,73557.83,0.0,-0.98973,2e-05,1.40703]
[1780145691143,28.03,73558.08,0.0,-0.98973,2e-05,1.4076]
[1780145691225,28.03,73558.08,0.0,-0.98973,2e-05,1.4076]
[1780145691269,28.03,73558.01,0.0,-0.98973,2e-05,1.40744]
[1780145692916,28.03,73558.01,0.0,-0.98973,2e-05,1.40744]
[1780145692975,28.03,73558.01,0.0,-0.98973,2e-05,1.40744]
[1780145699327,28.03,73557.99,0.0,-0.98973,2e-05,1.4074]
[1780145708390,28.03,73558.11,0.0,-0.98973,2e-05,1.40767]
[1780145713425,28.03,73558.02,0.0,-0.98973,2e-05,1.40746]
[1780145714928,28.03,73558.02,0.0,-0.98973,2e-05,1.40746]
[1780145714970,28.03,73558.02,0.0,-0.98973,2e-05,1.40746]
[1780145715021,28.03,73558.06,0.0,-0.98973,2e-05,1.40755]
[1780145716149,28.03,73558.06,0.0,-0.98973,2e-05,1.40755]
[1780145716221,28.03,73558.06,0.0,-0.98973,2e-05,1.40755]
[1780145722762,28.03,73558.29,0.0,-0.98972,2e-05,1.40808]
[1780145729537,28.03,73558.84,0.0,-0.98971,2e-05,1.40933]
[1780145731632,28.03,73558.84,0.0,-0.98971,2e-05,1.40933]
[1780145731720,28.03,73558.84,0.0,-0.98971,2e-05,1.40933]
[1780145731731,28.03,73558.84,0.0,-0.98972,2e-05,1.40758]
[1780145733043,28.03,73558.84,0.0,-0.98972,2e-05,1.40758]
[1780145733224,28.03,73558.84,0.0,-0.98972,2e-05,1.40758]
[1780145739607,28.03,73558.58,0.0,-0.98973,2e-05,1.40699]
[1780145747665,28.03,73558.53,0.0,-0.98973,2e-05,1.40688]
[1780145752701,28.03,73558.81,0.0,-0.98973,2e-05,1.40751]
[1780145755177,28.03,73558.98,0.0,-0.98972,2e-05,1.4079]
[1780145755200,28.03,73559.44,0.0,-0.98971,2e-05,1.40895]
[1780145755223,28.03,73559.44,0.0,-0.98971,2e-05,1.40895]
[1780145755722,28.03,73559.97,0.0,-0.9897,2e-05,1.41015]
[1780145756398,28.03,73559.97,0.0,-0.9897,2e-05,1.41015]
[1780145756471,28.03,73559.97,0.0,-0.9897,2e-05,1.41015]
[1780145763784,28.03,73571.7,0.0,-0.98948,2e-05,1.43707]
[1780145764790,28.03,73575.68,0.0,-0.9894,2e-05,1.4463]
[1780145765782,28.03,73575.68,0.0,-0.9894,2e-05,1.4463]
[1780145765969,28.03,73575.68,0.0,-0.9894,2e-05,1.4463]
[1780145765992,28.03,73575.5,0.0,-0.98941,2e-05,1.44588]
[1780145768819,28.03,73573.9,0.0,-0.98944,2e-05,1.44217]
[1780145769476,28.03,73573.9,0.0,-0.98944,2e-05,1.44217]
[1780145769601,28.03,73573.9,0.0,-0.98944,2e-05,1.44217]
[1780145769723,28.03,73573.9,0.0,-0.98944,2e-05,1.44217]
[1780145770834,28.03,73570.78,0.0,-0.9895,2e-05,1.43495]
[1780145773228,28.03,73570.57,0.0,-0.9895,2e-05,1.43446]
[1780145773855,28.03,73569.78,0.0,-0.98952,2e-05,1.43264]
[1780145776048,28.03,73569.05,0.0,-0.98953,2e-05,1.43095]
[1780145776221,28.03,73569.05,0.0,-0.98953,2e-05,1.43095]
[1780145782101,28.03,73570.25,0.0,-0.98951,2e-05,1.43372]
[1780145787649,28.03,73570.34,0.0,-0.98951,2e-05,1.43393]
[1780145788960,28.03,73572.32,0.0,-0.98947,2e-05,1.43851]
[1780145789967,28.03,73574.54,0.0,-0.98942,2e-05,1.44365]
[1780145790343,28.03,73574.54,0.0,-0.98942,2e-05,1.44365]
[1780145790472,28.03,73574.54,0.0,-0.98942,2e-05,1.44365]
[1780145791229,28.03,73574.54,0.0,-0.98942,2e-05,1.44365]
[1780145791239,28.03,73574.45,0.0,-0.98944,2e-05,1.44167]
[1780145796011,28.03,73579.27,0.0,-0.98935,2e-05,1.45288]
[1780145798750,28.03,73579.42,0.0,-0.98934,2e-05,1.45323]
[1780145798971,28.03,73579.42,0.0,-0.98934,2e-05,1.45323]
[1780145804067,28.03,73576.74,0.0,-0.98939,2e-05,1.44698]
[1780145810110,28.03,73577.05,0.0,-0.98939,2e-05,1.4477]
[1780145813776,28.03,73577.09,0.0,-0.98939,2e-05,1.4478]
[1780145813972,28.03,73577.09,0.0,-0.98939,2e-05,1.4478]
[1780145816846,28.03,73577.28,0.0,-0.98938,2e-05,1.44824]
[1780145816969,28.03,73577.28,0.0,-0.98938,2e-05,1.44824]
[1780145817071,28.03,73577.28,0.0,-0.98938,2e-05,1.44824]
[1780145823201,28.03,73577.81,0.0,-0.98937,2e-05,1.44947]
[1780145827848,28.03,73577.66,0.0,-0.98938,2e-05,1.44912]
[1780145827969,28.03,73577.66,0.0,-0.98938,2e-05,1.44912]
[1780145833271,28.03,73576.72,0.0,-0.9894,2e-05,1.44694]
[1780145837299,28.03,73582.56,0.0,-0.98928,2e-05,1.46057]
[1780145838306,28.03,73586.28,0.0,-0.98921,2e-05,1.46931]
[1780145840240,28.03,73586.28,0.0,-0.98921,2e-05,1.46931]
[1780145841326,28.03,73588.11,0.0,-0.98917,2e-05,1.47362]
[1780145843819,28.03,73587.91,0.0,-0.98918,2e-05,1.47315]
[1780145843968,28.03,73587.91,0.0,-0.98918,2e-05,1.47315]
[1780145844070,28.03,73587.47,0.0,-0.98918,2e-05,1.47211]
[1780145847369,28.03,73593.28,0.0,-0.98907,2e-05,1.48586]
[1780145848376,28.03,73596.74,0.0,-0.989,2e-05,1.4941]
[1780145850390,28.03,73602.61,0.0,-0.98888,2e-05,1.50816]
[1780145851979,28.03,73602.61,0.0,-0.98888,2e-05,1.50816]
[1780145852222,28.03,73602.61,0.0,-0.98888,2e-05,1.50816]
[1780145860460,28.03,73600.48,0.0,-0.98894,2e-05,1.50122]
[1780145865783,28.03,73598.31,0.0,-0.98898,2e-05,1.49603]
[1780145865971,28.03,73598.31,0.0,-0.98898,2e-05,1.49603]
[1780145868966,28.03,73598.2,0.0,-0.98898,2e-05,1.49577]
[1780145869227,28.03,73598.2,0.0,-0.98898,2e-05,1.49577]
[1780145869328,28.03,73598.2,0.0,-0.98898,2e-05,1.49577]
[1780145872847,28.03,73598.31,0.0,-0.98898,2e-05,1.49603]
[1780145878586,28.03,73598.43,0.0,-0.98898,2e-05,1.49631]
[1780145881860,28.03,73598.37,0.0,-0.98898,2e-05,1.49617]
[1780145881970,28.03,73598.37,0.0,-0.98898,2e-05,1.49617]
[1780145887649,28.03,73599.02,0.0,-0.98897,2e-05,1.49773]
[1780145892683,28.03,73598.81,0.0,-0.98897,2e-05,1.49722]
[1780145898726,28.03,73598.63,0.0,-0.98898,2e-05,1.49679]
[1780145902085,28.03,73599.22,0.0,-0.98896,2e-05,1.4982]
[1780145902221,28.03,73599.22,0.0,-0.98896,2e-05,1.4982]
[1780145905931,28.03,73599.34,0.0,-0.98896,2e-05,1.49849]
[1780145905970,28.03,73599.34,0.0,-0.98896,2e-05,1.49849]
[1780145906005,28.03,73599.3,0.0,-0.98896,2e-05,1.49839]
[1780145909442,28.03,73599.41,0.0,-0.98896,2e-05,1.49866]
[1780145909472,28.03,73599.41,0.0,-0.98896,2e-05,1.49866]
[1780145914840,28.03,73599.48,0.0,-0.98897,2e-05,1.497]
[1780145916365,28.03,73599.48,0.0,-0.98897,2e-05,1.497]
[1780145916470,28.03,73598.68,0.0,-0.98899,2e-05,1.49509]
[1780145919349,28.03,73599.84,0.0,-0.98896,2e-05,1.49786]
[1780145919469,28.03,73599.77,0.0,-0.98897,2e-05,1.4977]
[1780145919875,28.03,73599.82,0.0,-0.98896,2e-05,1.49782]
[1780145924911,28.03,73598.34,0.0,-0.98899,2e-05,1.49428]
[1780145930952,28.03,73597.9,0.0,-0.989,2e-05,1.49323]
[1780145931932,28.03,73597.9,0.0,-0.989,2e-05,1.49323]
[1780145931969,28.03,73597.9,0.0,-0.989,2e-05,1.49323]
[1780145937561,28.03,73599.88,0.0,-0.98896,2e-05,1.49796]
[1780145943037,28.03,73599.35,0.0,-0.98897,2e-05,1.49669]
[1780145948073,28.03,73599.73,0.0,-0.98897,2e-05,1.4976]
[1780145958143,28.03,73599.73,0.0,-0.98897,2e-05,1.4976]
[1780145963178,28.03,73599.25,0.0,-0.98898,2e-05,1.49645]
[1780145968213,28.03,73599.47,0.0,-0.98897,2e-05,1.49698]
[1780145970905,28.03,73599.47,0.0,-0.98897,2e-05,1.49698]
[1780145970970,28.03,73599.47,0.0,-0.98897,2e-05,1.49698]
[1780145973919,28.03,73599.48,0.0,-0.98898,2e-05,1.49518]
[1780145973969,28.03,73599.48,0.0,-0.98898,2e-05,1.49518]
[1780145974254,28.03,73599.51,0.0,-0.98898,2e-05,1.49525]
[1780145978163,28.03,73600.09,0.0,-0.98897,2e-05,1.49664]
[1780145978220,28.03,73600.09,0.0,-0.98897,2e-05,1.49664]
[1780145983318,28.03,73600.74,0.0,-0.98896,2e-05,1.49819]
[1780145988353,28.03,73600.88,0.0,-0.98896,2e-05,1.49853]
[1780145990739,28.03,73600.83,0.0,-0.98896,2e-05,1.49841]
[1780145990969,28.03,73600.83,0.0,-0.98896,2e-05,1.49841]
[1780145994374,28.03,73600.15,0.0,-0.98897,2e-05,1.49678]
[1780145994395,28.03,73600.13,0.0,-0.98897,2e-05,1.49673]
[1780145994471,28.03,73600.13,0.0,-0.98897,2e-05,1.49673]
[1780146001449,28.03,73600.38,0.0,-0.98897,2e-05,1.49733]
[1780146007491,28.03,73600.43,0.0,-0.98897,2e-05,1.49745]
[1780146012526,28.03,73600.36,0.0,-0.98897,2e-05,1.49728]
[1780146017561,28.03,73600.69,0.0,-0.98896,2e-05,1.49807]
[1780146022596,28.03,73600.37,0.0,-0.98897,2e-05,1.49731]
[1780146031491,28.03,73600.2,0.0,-0.98897,2e-05,1.4969]
[1780146031723,28.03,73600.2,0.0,-0.98897,2e-05,1.4969]
[1780146038708,28.03,73600.27,0.0,-0.98898,2e-05,1.49524]
[1780146045723,28.03,73600.72,0.0,-0.98897,2e-05,1.49632]
[1780146045971,28.03,73600.72,0.0,-0.98897,2e-05,1.49632]
[1780146047473,28.03,73600.72,0.0,-0.98897,2e-05,1.49632]
[1780146047720,28.03,73600.72,0.0,-0.98897,2e-05,1.49632]
[1780146047821,28.03,73600.72,0.0,-0.98897,2e-05,1.49632]
[1780146051727,28.03,73600.72,0.0,-0.98897,2e-05,1.49632]
[1780146051970,28.03,73600.72,0.0,-0.98897,2e-05,1.49632]
[1780146057841,28.03,73600.16,0.0,-0.98898,2e-05,1.49498]
[1780146062876,28.03,73599.69,0.0,-0.98899,2e-05,1.49386]
[1780146067911,28.03,73599.81,0.0,-0.98899,2e-05,1.49415]
[1780146072946,28.03,73599.99,0.0,-0.98899,2e-05,1.49458]
[1780146079361,28.03,73599.95,0.0,-0.98899,2e-05,1.49448]
[1780146079468,28.03,73599.95,0.0,-0.98899,2e-05,1.49448]
[1780146085030,28.03,73598.41,0.0,-0.98902,2e-05,1.49081]
[1780146086836,28.03,73599.28,0.0,-0.989,2e-05,1.49288]
[1780146086972,28.03,73599.28,0.0,-0.989,2e-05,1.49288]
[1780146090886,28.03,73599.2,0.0,-0.989,2e-05,1.49269]
[1780146090972,28.03,73599.2,0.0,-0.989,2e-05,1.49269]
[1780146091072,28.03,73599.27,0.0,-0.98901,2e-05,1.49104]
[1780146098122,28.03,73598.28,0.0,-0.98903,2e-05,1.48868]
[1780146098672,28.03,73598.28,0.0,-0.98903,2e-05,1.48868]
[1780146098719,28.03,73598.28,0.0,-0.98903,2e-05,1.48868]
[1780146104164,28.03,73597.92,0.0,-0.98904,2e-05,1.48782]
[1780146108077,28.03,73598.14,0.0,-0.98904,2e-05,1.48834]
[1780146108219,28.03,73598.14,0.0,-0.98904,2e-05,1.48834]
[1780146108283,28.03,73604.76,0.0,-0.9889,2e-05,1.50417]
[1780146109205,28.03,73610.31,0.0,-0.98879,2e-05,1.51754]
[1780146111219,28.03,73605.08,0.0,-0.9889,2e-05,1.50494]
[1780146112859,28.03,73604.71,0.0,-0.98891,2e-05,1.50405]
[1780146112969,28.03,73604.71,0.0,-0.98891,2e-05,1.50405]
[1780146113233,28.03,73604.57,0.0,-0.98891,2e-05,1.50372]
[1780146118302,28.03,73604.98,0.0,-0.9889,2e-05,1.5047]
[1780146120282,28.03,73608.94,0.0,-0.98882,2e-05,1.51423]
[1780146121220,28.03,73608.94,0.0,-0.98882,2e-05,1.51423]
[1780146125114,28.03,73610.91,0.0,-0.98878,2e-05,1.519]
[1780146125223,28.03,73610.91,0.0,-0.98878,2e-05,1.519]
[1780146125317,28.03,73610.8,0.0,-0.98878,2e-05,1.51873]
[1780146128671,28.03,73612.76,0.0,-0.98874,2e-05,1.52348]
[1780146128720,28.03,73612.76,0.0,-0.98874,2e-05,1.52348]
[1780146135387,28.03,73612.71,0.0,-0.98874,2e-05,1.52336]
[1780146137402,28.03,73618.76,0.0,-0.98862,2e-05,1.53809]
[1780146142436,28.03,73619.19,0.0,-0.98861,2e-05,1.53914]
[1780146142700,28.03,73619.19,0.0,-0.98861,2e-05,1.53914]
[1780146142722,28.03,73619.19,0.0,-0.98861,2e-05,1.53914]
[1780146142788,28.03,73619.19,0.0,-0.98861,2e-05,1.53914]
[1780146142970,28.03,73619.19,0.0,-0.98861,2e-05,1.53914]
[1780146143444,28.03,73618.86,0.0,-0.98862,2e-05,1.53833]
[1780146148479,28.03,73619.52,0.0,-0.9886,2e-05,1.53995]
[1780146155528,28.03,73619.55,0.0,-0.98862,2e-05,1.53816]
[1780146158549,28.03,73624.04,0.0,-0.98852,2e-05,1.54917]
[1780146159556,28.03,73629.57,0.0,-0.98841,2e-05,1.56281]
[1780146162577,28.03,73632.62,0.0,-0.98834,2e-05,1.57038]
[1780146164589,28.03,73632.34,0.0,-0.98835,2e-05,1.56968]
[1780146164721,28.03,73632.77,0.0,-0.98834,2e-05,1.57075]
[1780146168619,28.03,73636.04,0.0,-0.98827,2e-05,1.5789]
[1780146173135,28.03,73636.88,0.0,-0.98825,2e-05,1.581]
[1780146173216,28.03,73636.88,0.0,-0.98825,2e-05,1.581]
[1780146173223,28.03,73636.88,0.0,-0.98825,2e-05,1.581]
[1780146173472,28.03,73636.88,0.0,-0.98825,2e-05,1.581]
[1780146173571,28.03,73636.9,0.0,-0.98825,2e-05,1.58105]
[1780146178689,28.03,73636.68,0.0,-0.98826,2e-05,1.5805]
[1780146185738,28.03,73636.82,0.0,-0.98825,2e-05,1.58085]
[1780146191162,28.03,73636.26,0.0,-0.98827,2e-05,1.57945]
[1780146191221,28.03,73636.26,0.0,-0.98827,2e-05,1.57945]
[1780146196882,28.03,73634.49,0.0,-0.9883,2e-05,1.57503]
[1780146196961,28.03,73634.49,0.0,-0.9883,2e-05,1.57503]
[1780146196969,28.03,73634.49,0.0,-0.9883,2e-05,1.57503]
[1780146196984,28.03,73635.39,0.0,-0.98828,2e-05,1.57728]
[1780146200852,28.03,73632.44,0.0,-0.98835,2e-05,1.56993]
[1780146203436,28.03,73632.0,0.0,-0.98836,2e-05,1.56884]
[1780146203470,28.03,73632.0,0.0,-0.98836,2e-05,1.56884]
[1780146203515,28.03,73632.0,0.0,-0.98836,2e-05,1.56884]
[1780146203533,28.03,73633.19,0.0,-0.98833,2e-05,1.5718]
[1780146203723,28.03,73633.19,0.0,-0.98833,2e-05,1.5718]
[1780146208899,28.03,73634.17,0.0,-0.98831,2e-05,1.57424]
[1780146213934,28.03,73633.33,0.0,-0.98834,2e-05,1.57026]
[1780146216218,28.03,73633.3,0.0,-0.98834,2e-05,1.57018]
[1780146216471,28.03,73633.3,0.0,-0.98834,2e-05,1.57018]
[1780146221992,28.03,73632.12,0.0,-0.98837,2e-05,1.56725]
[1780146225548,28.03,73631.68,0.0,-0.98838,2e-05,1.56616]
[1780146225720,28.03,73632.35,0.0,-0.98836,2e-05,1.56782]
[1780146225771,28.03,73632.35,0.0,-0.98836,2e-05,1.56782]
[1780146225970,28.03,73632.35,0.0,-0.98836,2e-05,1.56782]
[1780146226022,28.03,73631.93,0.0,-0.98837,2e-05,1.56678]
[1780146231059,28.03,73632.37,0.0,-0.98836,2e-05,1.56787]
[1780146237101,28.03,73632.58,0.0,-0.98836,2e-05,1.5684]
[1780146240122,28.03,73637.26,0.0,-0.98826,2e-05,1.58005]
[1780146243144,28.03,73624.43,0.0,-0.98853,2e-05,1.54826]
[1780146244151,28.03,73623.26,0.0,-0.98855,2e-05,1.54539]
[1780146245001,28.03,73623.26,0.0,-0.98855,2e-05,1.54539]
[1780146245225,28.03,73623.26,0.0,-0.98855,2e-05,1.54539]
[1780146250193,28.03,73620.2,0.0,-0.98862,2e-05,1.53789]
[1780146254292,28.03,73620.12,0.0,-0.98862,2e-05,1.53769]
[1780146254404,28.03,73620.12,0.0,-0.98862,2e-05,1.53769]
[1780146254469,28.03,73620.12,0.0,-0.98862,2e-05,1.53769]
[1780146254505,28.03,73619.91,0.0,-0.98862,2e-05,1.53718]
[1780146266312,28.03,73620.12,0.0,-0.98862,2e-05,1.53769]
[1780146267311,28.03,73620.12,0.0,-0.98862,2e-05,1.53769]
[1780146267471,28.03,73620.12,0.0,-0.98862,2e-05,1.53769]
[1780146267496,28.03,73620.12,0.0,-0.98862,2e-05,1.53769]
[1780146267720,28.03,73620.12,0.0,-0.98862,2e-05,1.53769]
[1780146267540,28.03,73619.93,0.0,-0.98862,2e-05,1.53723]
[1780146274368,28.03,73619.46,0.0,-0.98864,2e-05,1.53422]
[1780146276412,28.03,73618.84,0.0,-0.98866,2e-05,1.53271]
[1780146276471,28.03,73618.84,0.0,-0.98866,2e-05,1.53271]
[1780146278399,28.03,73623.39,0.0,-0.98856,2e-05,1.54384]
[1780146282734,28.03,73624.48,0.0,-0.98854,2e-05,1.54651]
[1780146282930,28.03,73624.96,0.0,-0.98853,2e-05,1.54769]
[1780146282970,28.03,73624.96,0.0,-0.98853,2e-05,1.54769]
[1780146283434,28.03,73625.43,0.0,-0.98852,2e-05,1.54885]
[1780146293504,28.03,73625.25,0.0,-0.98852,2e-05,1.54841]
[1780146296487,28.03,73625.28,0.0,-0.98852,2e-05,1.54848]
[1780146296594,28.03,73625.28,0.0,-0.98852,2e-05,1.54848]
[1780146296723,28.03,73625.28,0.0,-0.98852,2e-05,1.54848]
[1780146296756,28.03,73625.28,0.0,-0.98852,2e-05,1.54848]
[1780146302567,28.03,73625.95,0.0,-0.98851,2e-05,1.55013]
[1780146303110,28.03,73625.95,0.0,-0.98851,2e-05,1.55013]
[1780146303222,28.03,73625.95,0.0,-0.98851,2e-05,1.55013]
[1780146303378,28.03,73625.95,0.0,-0.98851,2e-05,1.55013]
[1780146303474,28.03,73625.95,0.0,-0.98851,2e-05,1.55013]
[1780146303574,28.03,73626.59,0.0,-0.9885,2e-05,1.5517]
[1780146308608,28.03,73626.05,0.0,-0.98851,2e-05,1.55037]
[1780146314651,28.03,73626.07,0.0,-0.98851,2e-05,1.55042]
[1780146316092,28.03,73625.74,0.0,-0.98851,2e-05,1.54961]
[1780146316219,28.03,73625.74,0.0,-0.98851,2e-05,1.54961]
[1780146318840,28.03,73625.55,0.0,-0.98852,2e-05,1.54914]
[1780146318972,28.03,73625.55,0.0,-0.98852,2e-05,1.54914]
[1780146319686,28.03,73625.72,0.0,-0.98851,2e-05,1.54956]
[1780146324720,28.03,73625.76,0.0,-0.98851,2e-05,1.54966]
[1780146329756,28.03,73625.77,0.0,-0.98851,2e-05,1.54968]
[1780146334814,28.03,73625.29,0.0,-0.98854,2e-05,1.54664]
[1780146334970,28.03,73625.29,0.0,-0.98854,2e-05,1.54664]
[1780146335049,28.03,73625.29,0.0,-0.98854,2e-05,1.54664]
[1780146335230,28.03,73625.29,0.0,-0.98854,2e-05,1.54664]
[1780146335798,28.03,73625.27,0.0,-0.98854,2e-05,1.54659]
[1780146342846,28.03,73625.55,0.0,-0.98853,2e-05,1.54727]
[1780146347882,28.03,73625.37,0.0,-0.98853,2e-05,1.54683]
[1780146353180,28.03,73625.17,0.0,-0.98854,2e-05,1.54634]
[1780146367015,28.03,73625.27,0.0,-0.98854,2e-05,1.54659]
[1780146377085,28.03,73625.57,0.0,-0.98853,2e-05,1.54732]
[1780146378606,28.03,73625.57,0.0,-0.98853,2e-05,1.54732]
[1780146378719,28.03,73625.57,0.0,-0.98853,2e-05,1.54732]
[1780146379013,28.03,73626.1,0.0,-0.98852,2e-05,1.54863]
[1780146379114,28.03,73626.1,0.0,-0.98852,2e-05,1.54863]
[1780146379220,28.03,73626.1,0.0,-0.98852,2e-05,1.54863]
[1780146379322,28.03,73627.48,0.0,-0.98849,2e-05,1.55202]
[1780146382308,28.03,73628.77,0.0,-0.98846,2e-05,1.5552]
[1780146382475,28.03,73628.77,0.0,-0.98846,2e-05,1.5552]
[1780146386149,28.03,73631.11,0.0,-0.98841,2e-05,1.56099]
[1780146386220,28.03,73631.11,0.0,-0.98841,2e-05,1.56099]
[1780146386251,28.03,73631.11,0.0,-0.98841,2e-05,1.56099]
[1780146386468,28.03,73631.11,0.0,-0.98841,2e-05,1.56099]
[1780146386537,28.03,73632.46,0.0,-0.98839,2e-05,1.56433]
[1780146390062,28.03,73634.82,0.0,-0.98834,2e-05,1.57019]
[1780146390221,28.03,73634.82,0.0,-0.98834,2e-05,1.57019]
[1780146396218,28.03,73637.72,0.0,-0.98829,2e-05,1.57552]
[1780146398140,28.03,73637.46,0.0,-0.98829,2e-05,1.57487]
[1780146398220,28.03,73637.46,0.0,-0.98829,2e-05,1.57487]
[1780146398445,28.03,73637.46,0.0,-0.98829,2e-05,1.57487]
[1780146398475,28.03,73637.46,0.0,-0.98829,2e-05,1.57487]
[1780146398485,28.03,73638.19,0.0,-0.98828,2e-05,1.57669]
[1780146400246,28.03,73640.98,0.0,-0.98822,2e-05,1.58367]
[1780146403896,28.03,73642.48,0.0,-0.98819,2e-05,1.58743]
[1780146403970,28.03,73642.89,0.0,-0.98818,2e-05,1.58846]
[1780146409310,28.03,73648.58,0.0,-0.98806,2e-05,1.60279]
[1780146410776,28.03,73648.58,0.0,-0.98806,2e-05,1.60279]
[1780146410970,28.03,73649.19,0.0,-0.98804,2e-05,1.60433]
[1780146411303,28.03,73649.19,0.0,-0.98804,2e-05,1.60433]
[1780146411469,28.03,73649.19,0.0,-0.98804,2e-05,1.60433]
[1780146411571,28.03,73648.54,0.0,-0.98806,2e-05,1.60269]
[1780146417366,28.03,73648.68,0.0,-0.98806,2e-05,1.60304]
[1780146419735,28.03,73651.06,0.0,-0.988,2e-05,1.60907]
[1780146419970,28.03,73651.35,0.0,-0.988,2e-05,1.60981]
[1780146420524,28.03,73651.35,0.0,-0.988,2e-05,1.60981]
[1780146420724,28.03,73651.35,0.0,-0.988,2e-05,1.60981]
[1780146420795,28.03,73651.32,0.0,-0.988,2e-05,1.60973]
[1780146421711,28.03,73645.97,0.0,-0.98811,2e-05,1.5962]
[1780146427436,28.03,73647.19,0.0,-0.98809,2e-05,1.59928]
[1780146429778,28.03,73647.24,0.0,-0.98809,2e-05,1.59941]
[1780146429971,28.03,73648.19,0.0,-0.98807,2e-05,1.6018]
[1780146430269,28.03,73648.19,0.0,-0.98807,2e-05,1.6018]
[1780146430470,28.03,73648.19,0.0,-0.98807,2e-05,1.6018]
[1780146430570,28.03,73648.7,0.0,-0.98805,2e-05,1.60309]
[1780146434889,28.03,73649.87,0.0,-0.98803,2e-05,1.60605]
[1780146434973,28.03,73650.2,0.0,-0.98802,2e-05,1.60689]
[1780146440528,28.03,73652.15,0.0,-0.98798,2e-05,1.61184]
[1780146445511,28.03,73652.48,0.0,-0.98797,2e-05,1.61267]
[1780146445721,28.03,73652.48,0.0,-0.98797,2e-05,1.61267]
[1780146445999,28.03,73652.86,0.0,-0.98796,2e-05,1.61364]
[1780146446221,28.03,73652.86,0.0,-0.98796,2e-05,1.61364]
[1780146446570,28.03,73652.62,0.0,-0.98797,2e-05,1.61303]
[1780146449591,28.03,73649.06,0.0,-0.98805,2e-05,1.604]
[1780146450323,28.03,73649.06,0.0,-0.98805,2e-05,1.604]
[1780146450470,28.03,73649.06,0.0,-0.98805,2e-05,1.604]
[1780146452736,28.03,73648.06,0.0,-0.98807,2e-05,1.60148]
[1780146452821,28.03,73651.13,0.0,-0.98802,2e-05,1.60733]
[1780146452969,28.03,73651.13,0.0,-0.98802,2e-05,1.60733]
[1780146459661,28.03,73653.42,0.0,-0.98797,2e-05,1.61314]
[1780146460169,28.03,73653.42,0.0,-0.98797,2e-05,1.61314]
[1780146460220,28.03,73653.42,0.0,-0.98797,2e-05,1.61314]
[1780146465703,28.03,73653.77,0.0,-0.98796,2e-05,1.61403]
[1780146471066,28.03,73653.77,0.0,-0.98796,2e-05,1.61403]
[1780146476779,28.03,73653.93,0.0,-0.98796,2e-05,1.61444]
[1780146478905,28.03,73654.7,0.0,-0.98794,2e-05,1.6164]
[1780146478970,28.03,73654.7,0.0,-0.98794,2e-05,1.6164]
[1780146478927,28.03,73657.4,0.0,-0.98788,2e-05,1.62328]
[1780146479403,28.03,73657.4,0.0,-0.98788,2e-05,1.62328]
[1780146479471,28.03,73657.4,0.0,-0.98788,2e-05,1.62328]
[1780146479801,28.03,73657.12,0.0,-0.98789,2e-05,1.62257]
[1780146484836,28.03,73657.61,0.0,-0.98788,2e-05,1.62382]
[1780146489871,28.03,73656.85,0.0,-0.98789,2e-05,1.62188]
[1780146493534,28.03,73656.81,0.0,-0.98789,2e-05,1.62177]
[1780146493722,28.03,73656.81,0.0,-0.98789,2e-05,1.62177]
[1780146493728,28.03,73656.81,0.0,-0.98789,2e-05,1.62177]
[1780146493974,28.03,73656.81,0.0,-0.98789,2e-05,1.62177]
[1780146493980,28.03,73656.96,0.0,-0.98789,2e-05,1.62216]
[1780146499481,28.03,73657.85,0.0,-0.98787,2e-05,1.62443]
[1780146499722,28.03,73657.85,0.0,-0.98787,2e-05,1.62443]
[1780146502039,28.03,73659.05,0.0,-0.98784,2e-05,1.6275]
[1780146507997,28.03,73658.86,0.0,-0.98785,2e-05,1.62701]
[1780146515049,28.03,73660.14,0.0,-0.98783,2e-05,1.62835]
[1780146516080,28.03,73667.01,0.0,-0.98768,2e-05,1.64602]
[1780146517306,28.03,73667.01,0.0,-0.98768,2e-05,1.64602]
[1780146517470,28.03,73667.01,0.0,-0.98768,2e-05,1.64602]
[1780146517515,28.03,73667.9,0.0,-0.98766,2e-05,1.64832]
[1780146518289,28.03,73667.9,0.0,-0.98766,2e-05,1.64832]
[1780146518472,28.03,73667.9,0.0,-0.98766,2e-05,1.64832]
[1780146518559,28.03,73667.84,0.0,-0.98766,2e-05,1.64817]
[1780146521500,28.03,73664.37,0.0,-0.98774,2e-05,1.63922]
[1780146522825,28.03,73664.37,0.0,-0.98774,2e-05,1.63922]
[1780146522973,28.03,73664.37,0.0,-0.98774,2e-05,1.63922]
[1780146522926,28.03,73660.3,0.0,-0.98783,2e-05,1.62876]
[1780146528147,28.03,73661.22,0.0,-0.98781,2e-05,1.63112]
[1780146530178,28.03,73661.22,0.0,-0.98781,2e-05,1.63112]
[1780146530222,28.03,73661.22,0.0,-0.98781,2e-05,1.63112]
[1780146530279,28.03,73661.16,0.0,-0.98781,2e-05,1.63097]
[1780146536203,28.03,73662.59,0.0,-0.98778,2e-05,1.63464]
[1780146541388,28.03,73662.55,0.0,-0.98778,2e-05,1.63454]
[1780146541470,28.03,73662.55,0.0,-0.98778,2e-05,1.63454]
[1780146548662,28.03,73663.77,0.0,-0.98775,2e-05,1.63767]
[1780146548719,28.03,73663.77,0.0,-0.98775,2e-05,1.63767]
[1780146549778,28.03,73663.73,0.0,-0.98776,2e-05,1.63757]
[1780146549973,28.03,73663.73,0.0,-0.98776,2e-05,1.63757]
[1780146549822,28.03,73663.75,0.0,-0.98775,2e-05,1.63762]
[1780146555336,28.03,73663.75,0.0,-0.98775,2e-05,1.63762]
[1780146563536,28.03,73663.75,0.0,-0.98775,2e-05,1.63762]
[1780146563719,28.03,73663.75,0.0,-0.98775,2e-05,1.63762]
[1780146566950,28.03,73666.79,0.0,-0.98769,2e-05,1.64546]
[1780146566971,28.03,73666.79,0.0,-0.98769,2e-05,1.64546]
[1780146567052,28.03,73666.3,0.0,-0.9877,2e-05,1.64419]
[1780146575481,28.03,73666.34,0.0,-0.98771,2e-05,1.64235]
[1780146577970,28.03,73666.46,0.0,-0.98771,2e-05,1.64266]
[1780146581482,28.03,73666.39,0.0,-0.98771,2e-05,1.64247]
[1780146581719,28.03,73666.39,0.0,-0.98771,2e-05,1.64247]
[1780146581741,28.03,73666.14,0.0,-0.98772,2e-05,1.64183]
[1780146587566,28.03,73666.17,0.0,-0.98772,2e-05,1.64191]
[1780146590732,28.03,73665.94,0.0,-0.98772,2e-05,1.64131]
[1780146590970,28.03,73665.94,0.0,-0.98772,2e-05,1.64131]
[1780146595622,28.03,73669.63,0.0,-0.98764,2e-05,1.65085]
[1780146596291,28.03,73669.63,0.0,-0.98764,2e-05,1.65085]
[1780146596470,28.03,73669.63,0.0,-0.98764,2e-05,1.65085]
[1780146596629,28.03,73670.48,0.0,-0.98762,2e-05,1.65305]
[1780146598091,28.03,73670.48,0.0,-0.98762,2e-05,1.65305]
[1780146598221,28.03,73670.63,0.0,-0.98762,2e-05,1.65344]
[1780146604685,28.03,73670.65,0.0,-0.98762,2e-05,1.65349]
[1780146609168,28.03,73671.83,0.0,-0.98759,2e-05,1.65655]
[1780146609219,28.03,73671.83,0.0,-0.98759,2e-05,1.65655]
[1780146609269,28.03,73671.83,0.0,-0.98759,2e-05,1.65655]
[1780146611252,28.03,73671.76,0.0,-0.98759,2e-05,1.65637]
[1780146611470,28.03,73671.76,0.0,-0.98759,2e-05,1.65637]
[1780146616768,28.03,73671.83,0.0,-0.98759,2e-05,1.65655]
[1780146621804,28.03,73672.45,0.0,-0.98758,2e-05,1.65816]
[1780146622439,28.03,73672.45,0.0,-0.98758,2e-05,1.65816]
[1780146622471,28.03,73672.45,0.0,-0.98758,2e-05,1.65816]
[1780146622540,28.03,73672.45,0.0,-0.98758,2e-05,1.65816]
[1780146624031,28.03,73672.45,0.0,-0.98758,2e-05,1.65816]
[1780146624221,28.03,73672.32,0.0,-0.98758,2e-05,1.65783]
[1780146630867,28.03,73672.98,0.0,-0.98756,2e-05,1.65954]
[1780146639930,28.03,73680.13,0.0,-0.98742,2e-05,1.67624]
[1780146640908,28.03,73680.13,0.0,-0.98742,2e-05,1.67624]
[1780146640969,28.03,73680.13,0.0,-0.98742,2e-05,1.67624]
[1780146641045,28.03,73681.56,0.0,-0.98739,2e-05,1.67999]
[1780146642455,28.03,73681.63,0.0,-0.98738,2e-05,1.68018]
[1780146642471,28.03,73681.63,0.0,-0.98738,2e-05,1.68018]
[1780146647986,28.03,73682.8,0.0,-0.98736,2e-05,1.68325]
[1780146648707,28.03,73682.8,0.0,-0.98736,2e-05,1.68325]
[1780146648720,28.03,73682.8,0.0,-0.98736,2e-05,1.68325]
[1780146648993,28.03,73682.66,0.0,-0.98736,2e-05,1.68288]
[1780146649805,28.03,73682.66,0.0,-0.98736,2e-05,1.68288]
[1780146649972,28.03,73682.66,0.0,-0.98736,2e-05,1.68288]
[1780146655038,28.03,73682.16,0.0,-0.98737,2e-05,1.68157]
[1780146660073,28.03,73682.19,0.0,-0.98737,2e-05,1.68165]
[1780146661080,28.03,73684.96,0.0,-0.98731,2e-05,1.68894]
[1780146663062,28.03,73685.78,0.0,-0.98729,2e-05,1.69111]
[1780146663094,28.03,73687.47,0.0,-0.98725,2e-05,1.69557]
[1780146663219,28.03,73687.47,0.0,-0.98725,2e-05,1.69557]
[1780146665348,28.03,73687.29,0.0,-0.98726,2e-05,1.6951]
[1780146665472,28.03,73687.29,0.0,-0.98726,2e-05,1.6951]
[1780146673164,28.03,73687.66,0.0,-0.98725,2e-05,1.69607]
[1780146674351,28.03,73687.81,0.0,-0.98724,2e-05,1.69647]
[1780146674469,28.03,73687.81,0.0,-0.98724,2e-05,1.69647]
[1780146674570,28.03,73687.81,0.0,-0.98724,2e-05,1.69647]
[1780146677252,28.03,73687.86,0.0,-0.98724,2e-05,1.6966]
[1780146677474,28.03,73687.86,0.0,-0.98724,2e-05,1.6966]
[1780146678199,28.03,73684.95,0.0,-0.98731,2e-05,1.68891]
[1780146685248,28.03,73685.33,0.0,-0.9873,2e-05,1.68992]
[1780146687403,28.03,73685.18,0.0,-0.9873,2e-05,1.68952]
[1780146687469,28.03,73685.18,0.0,-0.9873,2e-05,1.68952]
[1780146687498,28.03,73685.23,0.0,-0.9873,2e-05,1.68965]
[1780146690283,28.03,73682.48,0.0,-0.98737,2e-05,1.68241]
[1780146694189,28.03,73681.95,0.0,-0.98739,2e-05,1.67904]
[1780146694223,28.03,73680.4,0.0,-0.98743,2e-05,1.67497]
[1780146700353,28.03,73680.07,0.0,-0.98743,2e-05,1.67411]
[1780146705388,28.03,73680.83,0.0,-0.98742,2e-05,1.6761]
[1780146710294,28.03,73681.35,0.0,-0.98741,2e-05,1.67746]
[1780146710469,28.03,73681.35,0.0,-0.98741,2e-05,1.67746]
[1780146710501,28.03,73681.21,0.0,-0.98741,2e-05,1.6771]
[1780146712830,28.03,73681.09,0.0,-0.98741,2e-05,1.67678]
[1780146712971,28.03,73681.09,0.0,-0.98741,2e-05,1.67678]
[1780146718479,28.03,73681.31,0.0,-0.98741,2e-05,1.67736]
[1780146724521,28.03,73681.58,0.0,-0.9874,2e-05,1.67807]
[1780146729556,28.03,73681.42,0.0,-0.9874,2e-05,1.67765]
[1780146735598,28.03,73681.32,0.0,-0.98741,2e-05,1.67738]
[1780146737129,28.03,73681.32,0.0,-0.98741,2e-05,1.67738]
[1780146737219,28.03,73681.32,0.0,-0.98741,2e-05,1.67738]
[1780146737228,28.03,73682.2,0.0,-0.98739,2e-05,1.67969]
[1780146739771,28.03,73681.67,0.0,-0.9874,2e-05,1.6783]
[1780146739972,28.03,73681.67,0.0,-0.9874,2e-05,1.6783]
[1780146745668,28.03,73681.72,0.0,-0.9874,2e-05,1.67843]
[1780146750703,28.03,73681.78,0.0,-0.9874,2e-05,1.67859]
[1780146755290,28.03,73682.0,0.0,-0.9874,2e-05,1.67719]
[1780146755470,28.03,73682.0,0.0,-0.9874,2e-05,1.67719]
[1780146755571,28.03,73682.0,0.0,-0.9874,2e-05,1.67719]
[1780146758304,28.03,73682.0,0.0,-0.9874,2e-05,1.67719]
[1780146758473,28.03,73682.0,0.0,-0.9874,2e-05,1.67719]
[1780146764724,28.03,73681.93,0.0,-0.98741,2e-05,1.67701]
[1780146769838,28.03,73682.11,0.0,-0.9874,2e-05,1.67748]
[1780146775879,28.03,73682.02,0.0,-0.9874,2e-05,1.67724]
[1780146783942,28.03,73682.05,0.0,-0.9874,2e-05,1.67732]
[1780146787554,28.03,73682.03,0.0,-0.9874,2e-05,1.67727]
[1780146787720,28.03,73682.03,0.0,-0.9874,2e-05,1.67727]
[1780146787821,28.03,73682.03,0.0,-0.9874,2e-05,1.67727]
[1780146789953,28.03,73681.5,0.0,-0.98742,2e-05,1.67588]
[1780146789974,28.03,73681.5,0.0,-0.98742,2e-05,1.67588]
[1780146802438,28.03,73680.89,0.0,-0.98743,2e-05,1.67428]
[1780146802472,28.03,73680.89,0.0,-0.98743,2e-05,1.67428]
[1780146805149,28.03,73680.89,0.0,-0.98743,2e-05,1.67428]
[1780146805219,28.03,73680.89,0.0,-0.98743,2e-05,1.67428]
[1780146805320,28.03,73680.93,0.0,-0.98743,2e-05,1.67439]
[1780146811131,28.03,73680.42,0.0,-0.98745,2e-05,1.67108]
[1780146821202,28.03,73677.8,0.0,-0.98751,2e-05,1.66423]
[1780146822209,28.03,73673.51,0.0,-0.98761,2e-05,1.65307]
[1780146822537,28.03,73673.51,0.0,-0.98761,2e-05,1.65307]
[1780146822721,28.03,73673.51,0.0,-0.98761,2e-05,1.65307]
[1780146828251,28.03,73672.69,0.0,-0.98763,2e-05,1.65095]
[1780146828753,28.03,73672.69,0.0,-0.98763,2e-05,1.65095]
[1780146828969,28.03,73672.69,0.0,-0.98763,2e-05,1.65095]
[1780146829259,28.03,73672.84,0.0,-0.98762,2e-05,1.65134]
[1780146831361,28.03,73671.67,0.0,-0.98765,2e-05,1.64831]
[1780146831470,28.03,73671.67,0.0,-0.98765,2e-05,1.64831]
[1780146832280,28.03,73669.38,0.0,-0.9877,2e-05,1.64239]
[1780146837315,28.03,73667.16,0.0,-0.98775,2e-05,1.63667]
[1780146839001,28.03,73667.16,0.0,-0.98775,2e-05,1.63667]
[1780146839220,28.03,73667.16,0.0,-0.98775,2e-05,1.63667]
[1780146843361,28.03,73667.6,0.0,-0.98774,2e-05,1.6378]
[1780146843473,28.03,73667.43,0.0,-0.98774,2e-05,1.63736]
[1780146844363,28.03,73667.25,0.0,-0.98775,2e-05,1.6369]
[1780146846143,28.03,73667.25,0.0,-0.98775,2e-05,1.6369]
[1780146846221,28.03,73667.25,0.0,-0.98775,2e-05,1.6369]
[1780146853427,28.03,73666.4,0.0,-0.98777,2e-05,1.63471]
[1780146855860,28.03,73665.38,0.0,-0.98779,2e-05,1.63209]
[1780146855971,28.03,73665.38,0.0,-0.98779,2e-05,1.63209]
[1780146856032,28.03,73664.12,0.0,-0.98782,2e-05,1.62886]
[1780146856448,28.03,73661.85,0.0,-0.98787,2e-05,1.62305]
[1780146861586,28.03,73660.29,0.0,-0.9879,2e-05,1.61907]
[1780146861725,28.03,73660.29,0.0,-0.9879,2e-05,1.61907]
[1780146861809,28.03,73656.86,0.0,-0.98798,2e-05,1.61033]
[1780146864505,28.03,73654.75,0.0,-0.98802,2e-05,1.60498]
[1780146867104,28.03,73653.53,0.0,-0.98805,2e-05,1.60189]
[1780146867224,28.03,73653.53,0.0,-0.98805,2e-05,1.60189]
[1780146867270,28.03,73654.69,0.0,-0.98802,2e-05,1.60483]
[1780146869164,28.03,73654.69,0.0,-0.98802,2e-05,1.60483]
[1780146869221,28.03,73654.69,0.0,-0.98802,2e-05,1.60483]
[1780146874576,28.03,73653.25,0.0,-0.98807,2e-05,1.59927]
[1780146876590,28.03,73649.64,0.0,-0.98814,2e-05,1.59017]
[1780146878920,28.03,73649.69,0.0,-0.98814,2e-05,1.59029]
[1780146878969,28.03,73649.69,0.0,-0.98814,2e-05,1.59029]
[1780146879174,28.03,73649.41,0.0,-0.98815,2e-05,1.58959]
[1780146883212,28.03,73648.46,0.0,-0.98817,2e-05,1.5872]
[1780146883219,28.03,73648.46,0.0,-0.98817,2e-05,1.5872]
[1780146888101,28.03,73648.35,0.0,-0.98817,2e-05,1.58692]
[1780146888218,28.03,73648.35,0.0,-0.98817,2e-05,1.58692]
[1780146888307,28.03,73648.35,0.0,-0.98817,2e-05,1.58692]
[1780146889953,28.03,73648.35,0.0,-0.98817,2e-05,1.58692]
[1780146889977,28.03,73648.35,0.0,-0.98817,2e-05,1.58692]
[1780146890810,28.03,73648.35,0.0,-0.98817,2e-05,1.58692]
[1780146896730,28.03,73649.0,0.0,-0.98816,2e-05,1.58856]
[1780146901765,28.03,73648.97,0.0,-0.98816,2e-05,1.58848]
[1780146905012,28.03,73648.75,0.0,-0.98816,2e-05,1.58793]
[1780146905100,28.03,73648.75,0.0,-0.98816,2e-05,1.58793]
[1780146905389,28.03,73648.57,0.0,-0.98817,2e-05,1.58748]
[1780146907032,28.03,73647.91,0.0,-0.98818,2e-05,1.58582]
[1780146907220,28.03,73647.91,0.0,-0.98818,2e-05,1.58582]
[1780146909160,28.03,73646.67,0.0,-0.98821,2e-05,1.58271]
[1780146909261,28.03,73640.69,0.0,-0.98834,2e-05,1.56778]
[1780146909826,28.03,73637.65,0.0,-0.9884,2e-05,1.56024]
[1780146910832,28.03,73635.42,0.0,-0.98845,2e-05,1.55472]
[1780146912847,28.03,73633.87,0.0,-0.98848,2e-05,1.5509]
[1780146913672,28.03,73633.87,0.0,-0.98848,2e-05,1.5509]
[1780146913723,28.03,73633.87,0.0,-0.98848,2e-05,1.5509]
[1780146914861,28.03,73631.72,0.0,-0.98852,2e-05,1.5456]
[1780146917882,28.03,73629.72,0.0,-0.98856,2e-05,1.54069]
[1780146918889,28.03,73628.21,0.0,-0.9886,2e-05,1.53699]
[1780146923154,28.03,73627.5,0.0,-0.98861,2e-05,1.53526]
[1780146923222,28.03,73627.5,0.0,-0.98861,2e-05,1.53526]
[1780146926098,28.03,73626.26,0.0,-0.98864,2e-05,1.53223]
[1780146926404,28.03,73618.3,0.0,-0.9888,2e-05,1.51289]
[1780146926945,28.03,73616.74,0.0,-0.98883,2e-05,1.50912]
[1780146929616,28.03,73615.97,0.0,-0.98885,2e-05,1.50727]
[1780146929720,28.03,73615.97,0.0,-0.98885,2e-05,1.50727]
[1780146929978,28.03,73615.97,0.0,-0.98885,2e-05,1.50727]
[1780146930069,28.03,73615.78,0.0,-0.98885,2e-05,1.50681]
[1780146930975,28.03,73622.73,0.0,-0.98871,2e-05,1.52363]
[1780146931982,28.03,73623.37,0.0,-0.98871,2e-05,1.52333]
[1780146933461,28.03,73624.18,0.0,-0.98869,2e-05,1.5253]
[1780146933469,28.03,73624.18,0.0,-0.98869,2e-05,1.5253]
[1780146936014,28.03,73628.25,0.0,-0.98861,2e-05,1.53522]
[1780146937017,28.03,73631.4,0.0,-0.98854,2e-05,1.54294]
[1780146938441,28.03,73631.4,0.0,-0.98854,2e-05,1.54294]
[1780146938471,28.03,73631.27,0.0,-0.98855,2e-05,1.54262]
[1780146941743,28.03,73630.47,0.0,-0.98856,2e-05,1.54066]
[1780146941976,28.03,73630.47,0.0,-0.98856,2e-05,1.54066]
[1780146942003,28.03,73630.47,0.0,-0.98856,2e-05,1.54066]
[1780146947087,28.03,73630.57,0.0,-0.98856,2e-05,1.54091]
[1780146952122,28.03,73630.33,0.0,-0.98857,2e-05,1.54032]
[1780146955748,28.03,73630.91,0.0,-0.98855,2e-05,1.54174]
[1780146955976,28.03,73630.91,0.0,-0.98855,2e-05,1.54174]
[1780146960177,28.03,73627.79,0.0,-0.98862,2e-05,1.5341]
[1780146961505,28.03,73628.0,0.0,-0.98861,2e-05,1.53461]
[1780146961722,28.03,73628.0,0.0,-0.98861,2e-05,1.53461]
[1780146963470,28.03,73627.96,0.0,-0.98861,2e-05,1.53452]
[1780146963720,28.03,73627.89,0.0,-0.98862,2e-05,1.53434]
[1780146963821,28.03,73627.89,0.0,-0.98862,2e-05,1.53434]
[1780146973269,28.03,73628.15,0.0,-0.98861,2e-05,1.53498]
[1780146977433,28.03,73628.11,0.0,-0.98861,2e-05,1.53488]
[1780146977475,28.03,73628.11,0.0,-0.98861,2e-05,1.53488]
[1780146985889,28.03,73628.81,0.0,-0.9886,2e-05,1.53659]
[1780146985970,28.03,73628.81,0.0,-0.9886,2e-05,1.53659]
[1780146988709,28.03,73630.28,0.0,-0.98857,2e-05,1.5402]
[1780146988722,28.03,73630.28,0.0,-0.98857,2e-05,1.5402]
[1780146989381,28.03,73631.56,0.0,-0.98854,2e-05,1.54334]
[1780146995423,28.03,73631.54,0.0,-0.98855,2e-05,1.54142]
[1780147000075,28.03,73631.54,0.0,-0.98855,2e-05,1.54142]
[1780147000220,28.03,73631.54,0.0,-0.98855,2e-05,1.54142]
[1780147005493,28.03,73630.01,0.0,-0.98859,2e-05,1.53767]
[1780147010528,28.03,73629.9,0.0,-0.98859,2e-05,1.5374]
[1780147012400,28.03,73630.03,0.0,-0.98859,2e-05,1.53771]
[1780147012469,28.03,73630.03,0.0,-0.98859,2e-05,1.53771]
[1780147013150,28.03,73630.03,0.0,-0.98859,2e-05,1.53771]
[1780147013219,28.03,73630.03,0.0,-0.98859,2e-05,1.53771]
[1780147013320,28.03,73630.03,0.0,-0.98859,2e-05,1.53771]
[1780147019256,28.03,73632.2,0.0,-0.98854,2e-05,1.54304]
[1780147019472,28.03,73632.2,0.0,-0.98854,2e-05,1.54304]
[1780147020598,28.03,73641.78,0.0,-0.98834,2e-05,1.56671]
[1780147022256,28.03,73641.78,0.0,-0.98834,2e-05,1.56671]
[1780147022469,28.03,73641.78,0.0,-0.98834,2e-05,1.56671]
[1780147022481,28.03,73642.91,0.0,-0.98832,2e-05,1.56952]
[1780147027647,28.03,73645.45,0.0,-0.98826,2e-05,1.57586]
[1780147029755,28.03,73645.71,0.0,-0.98826,2e-05,1.57651]
[1780147029971,28.03,73645.71,0.0,-0.98826,2e-05,1.57651]
[1780147037718,28.03,73645.99,0.0,-0.98825,2e-05,1.57721]
[1780147041259,28.03,73645.88,0.0,-0.98825,2e-05,1.57693]
[1780147041469,28.03,73645.88,0.0,-0.98825,2e-05,1.57693]
[1780147042851,28.03,73645.88,0.0,-0.98825,2e-05,1.57693]
[1780147042969,28.03,73645.88,0.0,-0.98825,2e-05,1.57693]
[1780147043063,28.03,73645.89,0.0,-0.98825,2e-05,1.57696]
[1780147048568,28.03,73647.35,0.0,-0.98822,2e-05,1.58061]
[1780147048721,28.03,73647.35,0.0,-0.98822,2e-05,1.58061]
[1780147059537,28.03,73647.49,0.0,-0.98823,2e-05,1.57906]
[1780147059721,28.03,73647.4,0.0,-0.98823,2e-05,1.57883]
[1780147061226,28.03,73647.4,0.0,-0.98823,2e-05,1.57883]
[1780147061469,28.03,73647.4,0.0,-0.98823,2e-05,1.57883]
[1780147061570,28.03,73647.95,0.0,-0.98822,2e-05,1.58021]
[1780147068542,28.03,73647.44,0.0,-0.98823,2e-05,1.57893]
[1780147068720,28.03,73647.62,0.0,-0.98823,2e-05,1.57938]
[1780147076995,28.03,73647.19,0.0,-0.98824,2e-05,1.5783]
[1780147082064,28.03,73646.42,0.0,-0.98825,2e-05,1.57638]
[1780147082221,28.03,73646.42,0.0,-0.98825,2e-05,1.57638]
[1780147083478,28.03,73644.37,0.0,-0.9883,2e-05,1.57126]
[1780147083570,28.03,73645.69,0.0,-0.98827,2e-05,1.57456]
[1780147083720,28.03,73645.69,0.0,-0.98827,2e-05,1.57456]
[1780147095588,28.03,73646.26,0.0,-0.98826,2e-05,1.57598]
[1780147098466,28.03,73646.26,0.0,-0.98826,2e-05,1.57598]
[1780147098723,28.03,73646.09,0.0,-0.98826,2e-05,1.57556]
[1780147104185,28.03,73645.28,0.0,-0.98828,2e-05,1.57353]
[1780147108907,28.03,73645.39,0.0,-0.98828,2e-05,1.57381]
[1780147108970,28.03,73645.39,0.0,-0.98828,2e-05,1.57381]
[1780147109930,28.03,73644.69,0.0,-0.98829,2e-05,1.57206]
[1780147109974,28.03,73644.69,0.0,-0.98829,2e-05,1.57206]
[1780147110227,28.03,73645.3,0.0,-0.98828,2e-05,1.57358]
[1780147112674,28.03,73646.0,0.0,-0.98828,2e-05,1.57343]
[1780147112720,28.03,73646.0,0.0,-0.98828,2e-05,1.57343]
[1780147113248,28.03,73649.73,0.0,-0.9882,2e-05,1.58276]
[1780147114255,28.03,73655.41,0.0,-0.98808,2e-05,1.59705]
[1780147115287,28.03,73655.41,0.0,-0.98808,2e-05,1.59705]
[1780147115471,28.03,73655.41,0.0,-0.98808,2e-05,1.59705]
[1780147115573,28.03,73657.21,0.0,-0.98804,2e-05,1.60161]
[1780147122311,28.03,73659.11,0.0,-0.988,2e-05,1.60642]
[1780147123913,28.03,73656.44,0.0,-0.98805,2e-05,1.59966]
[1780147123970,28.03,73656.44,0.0,-0.98805,2e-05,1.59966]
[1780147128730,28.03,73657.59,0.0,-0.98803,2e-05,1.60257]
[1780147128970,28.03,73657.59,0.0,-0.98803,2e-05,1.60257]
[1780147129360,28.03,73656.98,0.0,-0.98804,2e-05,1.60102]
[1780147134395,28.03,73657.56,0.0,-0.98803,2e-05,1.60249]
[1780147140437,28.03,73657.64,0.0,-0.98803,2e-05,1.60269]
[1780147141970,28.03,73657.09,0.0,-0.98804,2e-05,1.6013]
[1780147147486,28.03,73656.92,0.0,-0.98804,2e-05,1.60087]
[1780147153528,28.03,73657.01,0.0,-0.98804,2e-05,1.6011]
[1780147158563,28.03,73657.15,0.0,-0.98804,2e-05,1.60145]
[1780147163119,28.03,73657.19,0.0,-0.98804,2e-05,1.60155]
[1780147163167,28.03,73657.19,0.0,-0.98804,2e-05,1.60155]
[1780147163225,28.03,73657.19,0.0,-0.98804,2e-05,1.60155]
[1780147163598,28.03,73657.69,0.0,-0.98803,2e-05,1.60282]
[1780147168633,28.03,73659.66,0.0,-0.98798,2e-05,1.60782]
[1780147174676,28.03,73660.82,0.0,-0.98797,2e-05,1.60884]
[1780147176123,28.03,73661.64,0.0,-0.98795,2e-05,1.61092]
[1780147176173,28.03,73661.64,0.0,-0.98795,2e-05,1.61092]
[1780147176222,28.03,73661.64,0.0,-0.98795,2e-05,1.61092]
[1780147176690,28.03,73661.76,0.0,-0.98795,2e-05,1.61123]
[1780147182732,28.03,73662.74,0.0,-0.98793,2e-05,1.61372]
[1780147188774,28.03,73663.1,0.0,-0.98792,2e-05,1.61464]
[1780147190483,28.03,73663.1,0.0,-0.98792,2e-05,1.61464]
[1780147190719,28.03,73663.1,0.0,-0.98792,2e-05,1.61464]
[1780147191030,28.03,73663.32,0.0,-0.98792,2e-05,1.6152]
[1780147191221,28.03,73663.32,0.0,-0.98792,2e-05,1.6152]
[1780147191322,28.03,73663.76,0.0,-0.98791,2e-05,1.61632]
[1780147196830,28.03,73667.66,0.0,-0.98782,2e-05,1.62629]
[1780147199426,28.03,73670.47,0.0,-0.98776,2e-05,1.6335]
[1780147199475,28.03,73670.47,0.0,-0.98776,2e-05,1.6335]
[1780147204887,28.03,73672.84,0.0,-0.98771,2e-05,1.63961]
[1780147208062,28.03,73672.33,0.0,-0.98772,2e-05,1.63829]
[1780147208229,28.03,73672.33,0.0,-0.98772,2e-05,1.63829]
[1780147208407,28.03,73672.33,0.0,-0.98772,2e-05,1.63829]
[1780147208473,28.03,73672.33,0.0,-0.98772,2e-05,1.63829]
[1780147208509,28.03,73671.9,0.0,-0.98773,2e-05,1.63718]
[1780147213955,28.03,73664.11,0.0,-0.9879,2e-05,1.61721]
[1780147214961,28.03,73663.98,0.0,-0.9879,2e-05,1.61688]
[1780147216314,28.03,73663.98,0.0,-0.9879,2e-05,1.61688]
[1780147216473,28.03,73663.98,0.0,-0.9879,2e-05,1.61688]
[1780147221004,28.03,73667.98,0.0,-0.98782,2e-05,1.62711]
[1780147223018,28.03,73671.01,0.0,-0.98775,2e-05,1.63489]
[1780147224033,28.03,73671.01,0.0,-0.98775,2e-05,1.63489]
[1780147224224,28.03,73671.01,0.0,-0.98775,2e-05,1.63489]
[1780147224269,28.03,73671.01,0.0,-0.98775,2e-05,1.63489]
[1780147224472,28.03,73671.01,0.0,-0.98775,2e-05,1.63489]
[1780147224479,28.03,73670.88,0.0,-0.98775,2e-05,1.63456]
[1780147229907,28.03,73671.03,0.0,-0.98775,2e-05,1.63494]
[1780147229971,28.03,73671.03,0.0,-0.98775,2e-05,1.63494]
[1780147235105,28.03,73672.21,0.0,-0.98774,2e-05,1.63603]
[1780147236747,28.03,73672.21,0.0,-0.98774,2e-05,1.63603]
[1780147236751,28.03,73672.21,0.0,-0.98774,2e-05,1.63603]
[1780147236969,28.03,73673.03,0.0,-0.98772,2e-05,1.63814]
[1780147237121,28.03,73673.52,0.0,-0.98771,2e-05,1.63941]
[1780147242156,28.03,73674.11,0.0,-0.9877,2e-05,1.64093]
[1780147243963,28.03,73673.14,0.0,-0.98772,2e-05,1.63843]
[1780147243978,28.03,73673.14,0.0,-0.98772,2e-05,1.63843]
[1780147244275,28.03,73673.14,0.0,-0.98772,2e-05,1.63843]
[1780147244476,28.03,73673.14,0.0,-0.98772,2e-05,1.63843]
[1780147244516,28.03,73674.02,0.0,-0.9877,2e-05,1.6407]
[1780147248973,28.03,73674.56,0.0,-0.98769,2e-05,1.64209]
[1780147249222,28.03,73674.56,0.0,-0.98769,2e-05,1.64209]
[1780147257261,28.03,73676.96,0.0,-0.98763,2e-05,1.6483]
[1780147262297,28.03,73676.99,0.0,-0.98763,2e-05,1.64838]
[1780147266328,28.03,73680.73,0.0,-0.98755,2e-05,1.65809]
[1780147267352,28.03,73690.59,0.0,-0.98733,2e-05,1.68391]
[1780147268355,28.03,73721.65,0.0,-0.9866,2e-05,1.76735]
[1780147268974,28.03,73721.65,0.0,-0.9866,2e-05,1.76735]
[1780147269361,28.03,73731.16,0.0,-0.98637,2e-05,1.79354]
[1780147270368,28.03,73733.17,0.0,-0.98633,2e-05,1.79911]
[1780147271201,28.03,73733.17,0.0,-0.98633,2e-05,1.79911]
[1780147273389,28.03,73729.57,0.0,-0.98641,2e-05,1.78914]
[1780147278424,28.03,73726.72,0.0,-0.98648,2e-05,1.78127]
[1780147279431,28.03,73722.36,0.0,-0.98659,2e-05,1.76929]
[1780147281445,28.03,73718.48,0.0,-0.98668,2e-05,1.75868]
[1780147286480,28.03,73718.4,0.0,-0.98668,2e-05,1.75847]
[1780147290508,28.03,73713.65,0.0,-0.98679,2e-05,1.74555]
[1780147293528,28.03,73710.93,0.0,-0.98687,2e-05,1.73616]
[1780147294073,28.03,73710.93,0.0,-0.98687,2e-05,1.73616]
[1780147294220,28.03,73710.93,0.0,-0.98687,2e-05,1.73616]
[1780147294855,28.03,73710.93,0.0,-0.98687,2e-05,1.73616]
[1780147294973,28.03,73710.93,0.0,-0.98687,2e-05,1.73616]
[1780147295543,28.03,73711.11,0.0,-0.98687,2e-05,1.73664]
[1780147301585,28.03,73710.58,0.0,-0.98688,2e-05,1.73521]
[1780147306620,28.03,73720.73,0.0,-0.98664,2e-05,1.76278]
[1780147307627,28.03,73721.9,0.0,-0.98661,2e-05,1.76598]
[1780147307987,28.03,73721.9,0.0,-0.98661,2e-05,1.76598]
[1780147308221,28.03,73721.9,0.0,-0.98661,2e-05,1.76598]
[1780147313669,28.03,73714.28,0.0,-0.98679,2e-05,1.74522]
[1780147314676,28.03,73713.03,0.0,-0.98682,2e-05,1.74184]
[1780147315305,28.03,73713.03,0.0,-0.98682,2e-05,1.74184]
[1780147315471,28.03,73713.03,0.0,-0.98682,2e-05,1.74184]
[1780147316316,28.03,73713.16,0.0,-0.98682,2e-05,1.74219]
[1780147316472,28.03,73713.16,0.0,-0.98682,2e-05,1.74219]
[1780147316690,28.03,73713.13,0.0,-0.98682,2e-05,1.74211]
[1780147324749,28.03,73712.87,0.0,-0.98683,2e-05,1.7414]
[1780147325756,28.03,73709.02,0.0,-0.98692,2e-05,1.73101]
[1780147327770,28.03,73705.34,0.0,-0.987,2e-05,1.72112]
[1780147328722,28.03,73705.34,0.0,-0.987,2e-05,1.72112]
[1780147328777,28.03,73702.26,0.0,-0.98707,2e-05,1.71287]
[1780147328972,28.03,73702.26,0.0,-0.98707,2e-05,1.71287]
[1780147331802,28.03,73698.44,0.0,-0.98716,2e-05,1.70269]
[1780147335315,28.03,73697.27,0.0,-0.98719,2e-05,1.69958]
[1780147335473,28.03,73697.27,0.0,-0.98719,2e-05,1.69958]
[1780147335529,28.03,73697.27,0.0,-0.98719,2e-05,1.69958]
[1780147340863,28.03,73697.32,0.0,-0.98719,2e-05,1.69972]
[1780147340883,28.03,73697.32,0.0,-0.98719,2e-05,1.69972]
[1780147340970,28.03,73697.32,0.0,-0.98719,2e-05,1.69972]
[1780147351939,28.03,73697.6,0.0,-0.98719,2e-05,1.69846]
[1780147357982,28.03,73701.18,0.0,-0.98711,2e-05,1.70798]
[1780147360507,28.03,73702.45,0.0,-0.98708,2e-05,1.71137]
[1780147360724,28.03,73702.45,0.0,-0.98708,2e-05,1.71137]
[1780147361319,28.03,73703.18,0.0,-0.98707,2e-05,1.71332]
[1780147361469,28.03,73703.18,0.0,-0.98707,2e-05,1.71332]
[1780147361570,28.03,73703.25,0.0,-0.98706,2e-05,1.71351]
[1780147366038,28.03,73707.79,0.0,-0.98696,2e-05,1.72567]
[1780147369024,28.03,73708.61,0.0,-0.98694,2e-05,1.72788]
[1780147369225,28.03,73708.61,0.0,-0.98694,2e-05,1.72788]
[1780147369647,28.03,73708.61,0.0,-0.98694,2e-05,1.72788]
[1780147369721,28.03,73708.61,0.0,-0.98694,2e-05,1.72788]
[1780147369748,28.03,73708.78,0.0,-0.98694,2e-05,1.72834]
[1780147375103,28.03,73708.13,0.0,-0.98695,2e-05,1.72659]
[1780147380138,28.03,73708.71,0.0,-0.98694,2e-05,1.72815]
[1780147385173,28.03,73705.09,0.0,-0.98702,2e-05,1.71843]
[1780147387037,28.03,73703.97,0.0,-0.98705,2e-05,1.71543]
[1780147387225,28.03,73703.97,0.0,-0.98705,2e-05,1.71543]
[1780147393230,28.03,73702.35,0.0,-0.98709,2e-05,1.7111]
[1780147394493,28.03,73702.35,0.0,-0.98709,2e-05,1.7111]
[1780147394727,28.03,73702.35,0.0,-0.98709,2e-05,1.7111]
[1780147395306,28.03,73702.23,0.0,-0.98709,2e-05,1.71078]
[1780147395472,28.03,73702.23,0.0,-0.98709,2e-05,1.71078]
[1780147395512,28.03,73702.19,0.0,-0.98709,2e-05,1.71067]
[1780147401828,28.03,73702.22,0.0,-0.98709,2e-05,1.71075]
[1780147406333,28.03,73704.31,0.0,-0.98704,2e-05,1.71634]
[1780147406473,28.03,73704.31,0.0,-0.98704,2e-05,1.71634]
[1780147407177,28.03,73705.23,0.0,-0.98702,2e-05,1.7188]
[1780147407231,28.03,73705.23,0.0,-0.98702,2e-05,1.7188]
[1780147407328,28.03,73705.47,0.0,-0.98701,2e-05,1.71945]
[1780147409342,28.03,73709.24,0.0,-0.98693,2e-05,1.72957]
[1780147414377,28.03,73710.41,0.0,-0.98691,2e-05,1.7307]
[1780147419412,28.03,73709.94,0.0,-0.98692,2e-05,1.72943]
[1780147422886,28.03,73709.86,0.0,-0.98693,2e-05,1.72922]
[1780147422969,28.03,73709.13,0.0,-0.98694,2e-05,1.72725]
[1780147428476,28.03,73709.0,0.0,-0.98695,2e-05,1.7269]
[1780147434518,28.03,73709.02,0.0,-0.98695,2e-05,1.72696]
[1780147439117,28.03,73708.98,0.0,-0.98695,2e-05,1.72685]
[1780147439223,28.03,73708.98,0.0,-0.98695,2e-05,1.72685]
[1780147439290,28.03,73708.98,0.0,-0.98695,2e-05,1.72685]
[1780147439471,28.03,73708.98,0.0,-0.98695,2e-05,1.72685]
[1780147439553,28.03,73709.08,0.0,-0.98694,2e-05,1.72712]
[1780147441573,28.03,73694.61,0.0,-0.98728,2e-05,1.68854]
[1780147442580,28.03,73690.9,0.0,-0.98736,2e-05,1.67876]
[1780147447728,28.03,73688.81,0.0,-0.98741,2e-05,1.67328]
[1780147447971,28.03,73688.81,0.0,-0.98741,2e-05,1.67328]
[1780147450801,28.03,73688.16,0.0,-0.98742,2e-05,1.67157]
[1780147450970,28.03,73688.16,0.0,-0.98742,2e-05,1.67157]
[1780147450903,28.03,73688.26,0.0,-0.98742,2e-05,1.67183]
[1780147454664,28.03,73691.97,0.0,-0.98734,2e-05,1.68158]
[1780147456497,28.03,73691.54,0.0,-0.98735,2e-05,1.68045]
[1780147456722,28.03,73691.54,0.0,-0.98735,2e-05,1.68045]
[1780147462965,28.03,73691.54,0.0,-0.98735,2e-05,1.68045]
[1780147463225,28.03,73690.9,0.0,-0.98736,2e-05,1.67876]
[1780147464127,28.03,73691.75,0.0,-0.98734,2e-05,1.681]
[1780147464222,28.03,73691.75,0.0,-0.98734,2e-05,1.681]
[1780147464229,28.03,73691.75,0.0,-0.98734,2e-05,1.681]
[1780147470776,28.03,73690.5,0.0,-0.98737,2e-05,1.67771]
[1780147471247,28.03,73690.5,0.0,-0.98737,2e-05,1.67771]
[1780147471472,28.03,73690.5,0.0,-0.98737,2e-05,1.67771]
[1780147476818,28.03,73690.93,0.0,-0.98738,2e-05,1.67686]
[1780147483869,28.03,73691.63,0.0,-0.98736,2e-05,1.6787]
[1780147487593,28.03,73691.24,0.0,-0.98737,2e-05,1.67767]
[1780147487722,28.03,73691.24,0.0,-0.98737,2e-05,1.67767]
[1780147489177,28.03,73691.3,0.0,-0.98737,2e-05,1.67783]
[1780147489225,28.03,73691.3,0.0,-0.98737,2e-05,1.67783]
[1780147489911,28.03,73691.1,0.0,-0.98737,2e-05,1.6773]
[1780147495956,28.03,73691.32,0.0,-0.98737,2e-05,1.67788]
[1780147500991,28.03,73691.18,0.0,-0.98737,2e-05,1.67751]
[1780147502570,28.03,73691.12,0.0,-0.98737,2e-05,1.67736]
[1780147502720,28.03,73691.12,0.0,-0.98737,2e-05,1.67736]
[1780147509050,28.03,73691.27,0.0,-0.98737,2e-05,1.67775]
[1780147514084,28.03,73691.71,0.0,-0.98736,2e-05,1.67891]
[1780147519206,28.03,73691.28,0.0,-0.98737,2e-05,1.67778]
[1780147519225,28.03,73691.28,0.0,-0.98737,2e-05,1.67778]
[1780147519387,28.03,73691.28,0.0,-0.98737,2e-05,1.67778]
[1780147519471,28.03,73691.28,0.0,-0.98737,2e-05,1.67778]
[1780147519534,28.03,73691.42,0.0,-0.98736,2e-05,1.67815]
[1780147525178,28.03,73690.89,0.0,-0.98738,2e-05,1.67675]
[1780147530212,28.03,73690.53,0.0,-0.98738,2e-05,1.67581]
[1780147534976,28.03,73690.53,0.0,-0.9874,2e-05,1.67382]
[1780147535226,28.03,73690.53,0.0,-0.9874,2e-05,1.67382]
[1780147541290,28.03,73691.03,0.0,-0.98739,2e-05,1.67514]
[1780147542378,28.03,73691.03,0.0,-0.98739,2e-05,1.67514]
[1780147542470,28.03,73691.03,0.0,-0.98739,2e-05,1.67514]
[1780147542562,28.03,73690.6,0.0,-0.9874,2e-05,1.67401]
[1780147547842,28.03,73690.46,0.0,-0.9874,2e-05,1.67364]
[1780147547972,28.03,73690.46,0.0,-0.9874,2e-05,1.67364]
[1780147553374,28.03,73690.48,0.0,-0.9874,2e-05,1.67369]
[1780147558409,28.03,73691.0,0.0,-0.98739,2e-05,1.67506]
[1780147563185,28.03,73690.93,0.0,-0.98739,2e-05,1.67487]
[1780147563222,28.03,73690.93,0.0,-0.98739,2e-05,1.67487]
[1780147570492,28.03,73690.93,0.0,-0.98739,2e-05,1.67487]
[1780147578549,28.03,73691.02,0.0,-0.98739,2e-05,1.67511]
[1780147583584,28.03,73690.66,0.0,-0.9874,2e-05,1.67416]
[1780147588571,28.03,73690.48,0.0,-0.9874,2e-05,1.67369]
[1780147588722,28.03,73690.48,0.0,-0.9874,2e-05,1.67369]
[1780147590438,28.03,73690.44,0.0,-0.9874,2e-05,1.67359]
[1780147590470,28.03,73690.44,0.0,-0.9874,2e-05,1.67359]
[1780147590539,28.03,73690.44,0.0,-0.9874,2e-05,1.67359]
[1780147600115,28.03,73690.4,0.0,-0.98742,2e-05,1.6715]
[1780147600225,28.03,73688.0,0.0,-0.98747,2e-05,1.66522]
[1780147605738,28.03,73684.67,0.0,-0.98755,2e-05,1.65653]
[1780147611679,28.03,73684.73,0.0,-0.98754,2e-05,1.65669]
[1780147614677,28.03,73684.53,0.0,-0.98755,2e-05,1.65616]
[1780147614719,28.03,73684.53,0.0,-0.98755,2e-05,1.65616]
[1780147616664,28.03,73684.47,0.0,-0.98755,2e-05,1.65601]
[1780147616720,28.03,73684.47,0.0,-0.98755,2e-05,1.65601]
[1780147616819,28.03,73684.44,0.0,-0.98755,2e-05,1.65593]
[1780147621855,28.03,73683.67,0.0,-0.98757,2e-05,1.65393]
[1780147623260,28.03,73682.89,0.0,-0.98759,2e-05,1.6519]
[1780147623469,28.03,73682.89,0.0,-0.98759,2e-05,1.6519]
[1780147628904,28.03,73681.27,0.0,-0.98762,2e-05,1.6477]
[1780147632093,28.03,73681.09,0.0,-0.98763,2e-05,1.64723]
[1780147632219,28.03,73680.95,0.0,-0.98763,2e-05,1.64687]
[1780147634269,28.03,73680.57,0.0,-0.98764,2e-05,1.64588]
[1780147634470,28.03,73680.57,0.0,-0.98764,2e-05,1.64588]
[1780147634946,28.03,73680.5,0.0,-0.98764,2e-05,1.6457]
[1780147639981,28.03,73680.62,0.0,-0.98764,2e-05,1.64601]
[1780147647030,28.03,73680.58,0.0,-0.98764,2e-05,1.64591]
[1780147653073,28.03,73679.89,0.0,-0.98767,2e-05,1.64216]
[1780147659114,28.03,73679.92,0.0,-0.98767,2e-05,1.64224]
[1780147659223,28.03,73679.92,0.0,-0.98767,2e-05,1.64224]
[1780147665158,28.03,73679.87,0.0,-0.98767,2e-05,1.64211]
[1780147670193,28.03,73679.92,0.0,-0.98767,2e-05,1.64224]
[1780147675228,28.03,73679.94,0.0,-0.98767,2e-05,1.64229]
[1780147680462,28.03,73679.8,0.0,-0.98767,2e-05,1.64193]
[1780147680470,28.03,73679.8,0.0,-0.98767,2e-05,1.64193]
[1780147680563,28.03,73679.82,0.0,-0.98767,2e-05,1.64198]
[1780147681380,28.03,73679.82,0.0,-0.98767,2e-05,1.64198]
[1780147681474,28.03,73679.82,0.0,-0.98767,2e-05,1.64198]
[1780147687311,28.03,73679.92,0.0,-0.98767,2e-05,1.64224]
[1780147692347,28.03,73680.14,0.0,-0.98766,2e-05,1.64281]
[1780147697382,28.03,73680.15,0.0,-0.98766,2e-05,1.64284]
[1780147702418,28.03,73680.03,0.0,-0.98766,2e-05,1.64253]
[1780147707455,28.03,73679.94,0.0,-0.98767,2e-05,1.64229]
[1780147711483,28.03,73674.47,0.0,-0.9878,2e-05,1.62625]
[1780147712453,28.03,73674.47,0.0,-0.9878,2e-05,1.62625]
[1780147712469,28.03,73674.47,0.0,-0.9878,2e-05,1.62625]
[1780147712490,28.03,73673.08,0.0,-0.98783,2e-05,1.62269]
[1780147713394,28.03,73673.08,0.0,-0.98783,2e-05,1.62269]
[1780147713472,28.03,73673.08,0.0,-0.98783,2e-05,1.62269]
[1780147721553,28.03,73672.91,0.0,-0.98783,2e-05,1.62225]
[1780147726588,28.03,73673.14,0.0,-0.98783,2e-05,1.62284]
[1780147737666,28.03,73673.24,0.0,-0.98783,2e-05,1.6231]
[1780147751765,28.03,73673.63,0.0,-0.98782,2e-05,1.62409]
[1780147753190,28.03,73673.63,0.0,-0.98782,2e-05,1.62409]
[1780147753219,28.03,73673.63,0.0,-0.98782,2e-05,1.62409]
[1780147753278,28.03,73673.63,0.0,-0.98782,2e-05,1.62409]
[1780147754229,28.03,73673.63,0.0,-0.98782,2e-05,1.62409]
[1780147754469,28.03,73673.63,0.0,-0.98782,2e-05,1.62409]
[1780147763849,28.03,73673.16,0.0,-0.98783,2e-05,1.62289]
[1780147768703,28.03,73671.68,0.0,-0.98786,2e-05,1.6191]
[1780147768720,28.03,73671.68,0.0,-0.98786,2e-05,1.6191]
[1780147769183,28.03,73671.68,0.0,-0.98786,2e-05,1.6191]
[1780147769222,28.03,73671.68,0.0,-0.98786,2e-05,1.6191]
[1780147769280,28.03,73671.62,0.0,-0.98786,2e-05,1.61895]
[1780147774927,28.03,73671.69,0.0,-0.98788,2e-05,1.61719]
[1780147779961,28.03,73671.73,0.0,-0.98787,2e-05,1.61729]
[1780147781940,28.03,73671.72,0.0,-0.98787,2e-05,1.61726]
[1780147781969,28.03,73671.72,0.0,-0.98787,2e-05,1.61726]
[1780147781976,28.03,73671.86,0.0,-0.98787,2e-05,1.61762]
[1780147782523,28.03,73671.86,0.0,-0.98787,2e-05,1.61762]
[1780147782720,28.03,73671.86,0.0,-0.98787,2e-05,1.61762]
[1780147793053,28.03,73671.71,0.0,-0.98787,2e-05,1.61724]
[1780147800154,28.03,73671.75,0.0,-0.98787,2e-05,1.61734]
[1780147800220,28.03,73671.75,0.0,-0.98787,2e-05,1.61734]
[1780147800321,28.03,73671.75,0.0,-0.98787,2e-05,1.61734]
[1780147800775,28.03,73671.75,0.0,-0.98787,2e-05,1.61734]
[1780147800972,28.03,73671.75,0.0,-0.98787,2e-05,1.61734]
[1780147810172,28.03,73671.96,0.0,-0.98787,2e-05,1.61788]
[1780147814232,28.03,73672.01,0.0,-0.98787,2e-05,1.618]
[1780147814337,28.03,73672.01,0.0,-0.98787,2e-05,1.618]
[1780147814334,28.03,73672.22,0.0,-0.98786,2e-05,1.61854]
[1780147814471,28.03,73672.22,0.0,-0.98786,2e-05,1.61854]
[1780147820242,28.03,73672.26,0.0,-0.98786,2e-05,1.61864]
[1780147822256,28.03,73677.58,0.0,-0.98775,2e-05,1.63229]
[1780147823409,28.03,73678.17,0.0,-0.98773,2e-05,1.63381]
[1780147823470,28.03,73678.17,0.0,-0.98773,2e-05,1.63381]
[1780147824166,28.03,73678.17,0.0,-0.98773,2e-05,1.63381]
[1780147824222,28.03,73678.17,0.0,-0.98773,2e-05,1.63381]
[1780147824270,28.03,73678.42,0.0,-0.98773,2e-05,1.63445]
[1780147829733,28.03,73679.22,0.0,-0.98771,2e-05,1.63652]
[1780147829971,28.03,73679.22,0.0,-0.98771,2e-05,1.63652]
[1780147830071,28.03,73679.22,0.0,-0.98771,2e-05,1.63652]
[1780147833494,28.03,73678.89,0.0,-0.98773,2e-05,1.63371]
[1780147833721,28.03,73678.89,0.0,-0.98773,2e-05,1.63371]
[1780147839375,28.03,73678.98,0.0,-0.98773,2e-05,1.63394]
[1780147840686,28.03,73678.98,0.0,-0.98773,2e-05,1.63394]
[1780147840719,28.03,73678.98,0.0,-0.98773,2e-05,1.63394]
[1780147841389,28.03,73678.93,0.0,-0.98773,2e-05,1.63381]
[1780147848438,28.03,73678.73,0.0,-0.98773,2e-05,1.6333]
[1780147849446,28.03,73675.98,0.0,-0.9878,2e-05,1.62623]
[1780147852255,28.03,73675.1,0.0,-0.98781,2e-05,1.62397]
[1780147852471,28.03,73674.95,0.0,-0.98782,2e-05,1.62359]
[1780147853473,28.03,73671.35,0.0,-0.9879,2e-05,1.61438]
[1780147854480,28.03,73666.84,0.0,-0.988,2e-05,1.6029]
[1780147855490,28.03,73666.84,0.0,-0.988,2e-05,1.6029]
[1780147855721,28.03,73666.84,0.0,-0.988,2e-05,1.6029]
[1780147856327,28.03,73666.84,0.0,-0.988,2e-05,1.6029]
[1780147855822,28.03,73664.84,0.0,-0.98804,2e-05,1.59783]
[1780147856472,28.03,73664.84,0.0,-0.98804,2e-05,1.59783]
[1780147861529,28.03,73662.67,0.0,-0.98809,2e-05,1.59235]
[1780147863353,28.03,73662.67,0.0,-0.98809,2e-05,1.59235]
[1780147863475,28.03,73662.3,0.0,-0.98809,2e-05,1.59142]
[1780147863543,28.03,73662.25,0.0,-0.98809,2e-05,1.59129]
[1780147865843,28.03,73661.94,0.0,-0.9881,2e-05,1.59051]
[1780147865978,28.03,73661.94,0.0,-0.9881,2e-05,1.59051]
[1780147866566,28.03,73658.92,0.0,-0.98817,2e-05,1.58291]
[1780147871404,28.03,73659.13,0.0,-0.98816,2e-05,1.58344]
[1780147871475,28.03,73658.73,0.0,-0.98817,2e-05,1.58243]
[1780147876634,28.03,73656.87,0.0,-0.98821,2e-05,1.57777]
[1780147878730,28.03,73656.87,0.0,-0.98821,2e-05,1.57777]
[1780147878970,28.03,73656.87,0.0,-0.98821,2e-05,1.57777]
[1780147879314,28.03,73656.87,0.0,-0.98821,2e-05,1.57777]
[1780147879320,28.03,73656.7,0.0,-0.98821,2e-05,1.57734]
[1780147879470,28.03,73656.7,0.0,-0.98821,2e-05,1.57734]
[1780147885698,28.03,73656.35,0.0,-0.98822,2e-05,1.57646]
[1780147895769,28.03,73656.35,0.0,-0.98823,2e-05,1.57456]
[1780147904832,28.03,73655.98,0.0,-0.98824,2e-05,1.57363]
[1780147906408,28.03,73655.98,0.0,-0.98824,2e-05,1.57363]
[1780147906469,28.03,73655.98,0.0,-0.98824,2e-05,1.57363]
[1780147907215,28.03,73655.98,0.0,-0.98824,2e-05,1.57363]
[1780147907222,28.03,73655.98,0.0,-0.98824,2e-05,1.57363]
[1780147907307,28.03,73655.98,0.0,-0.98824,2e-05,1.57363]
[1780147912888,28.03,73656.07,0.0,-0.98824,2e-05,1.57386]
[1780147913777,28.03,73656.07,0.0,-0.98824,2e-05,1.57386]
[1780147913969,28.03,73656.07,0.0,-0.98824,2e-05,1.57386]
[1780147914334,28.03,73656.07,0.0,-0.98824,2e-05,1.57386]
[1780147914384,28.03,73656.1,0.0,-0.98824,2e-05,1.57393]
[1780147914490,28.03,73656.1,0.0,-0.98824,2e-05,1.57393]
[1780147914902,28.03,73650.29,0.0,-0.98836,2e-05,1.55945]
[1780147917594,28.03,73648.32,0.0,-0.98841,2e-05,1.55457]
[1780147918336,28.03,73648.32,0.0,-0.98841,2e-05,1.55457]
[1780147918437,28.03,73647.58,0.0,-0.98842,2e-05,1.55274]
[1780147918578,28.03,73647.58,0.0,-0.98842,2e-05,1.55274]
[1780147918724,28.03,73647.58,0.0,-0.98842,2e-05,1.55274]
[1780147918822,28.03,73647.58,0.0,-0.98842,2e-05,1.55274]
[1780147921951,28.03,73644.15,0.0,-0.98849,2e-05,1.54427]
[1780147922898,28.03,73644.15,0.0,-0.98849,2e-05,1.54427]
[1780147922972,28.03,73644.15,0.0,-0.98849,2e-05,1.54427]
[1780147923965,28.03,73638.17,0.0,-0.98862,2e-05,1.5296]
[1780147924972,28.03,73634.45,0.0,-0.98869,2e-05,1.52053]
[1780147926487,28.03,73635.03,0.0,-0.98868,2e-05,1.52194]
[1780147926719,28.03,73635.03,0.0,-0.98868,2e-05,1.52194]
[1780147926986,28.03,73634.89,0.0,-0.98869,2e-05,1.5216]
[1780147932326,28.03,73634.04,0.0,-0.9887,2e-05,1.51953]
[1780147932471,28.03,73634.04,0.0,-0.9887,2e-05,1.51953]
[1780147936049,28.03,73631.34,0.0,-0.98876,2e-05,1.51298]
[1780147937643,28.03,73630.66,0.0,-0.98877,2e-05,1.51133]
[1780147937721,28.03,73630.66,0.0,-0.98877,2e-05,1.51133]
[1780147938063,28.03,73628.88,0.0,-0.98881,2e-05,1.50702]
[1780147939070,28.03,73624.4,0.0,-0.9889,2e-05,1.49623]
[1780147940078,28.03,73620.7,0.0,-0.98898,2e-05,1.48737]
[1780147941161,28.03,73620.7,0.0,-0.98898,2e-05,1.48737]
[1780147941228,28.03,73620.7,0.0,-0.98898,2e-05,1.48737]
[1780147947127,28.03,73619.38,0.0,-0.989,2e-05,1.48422]
[1780147949888,28.03,73617.5,0.0,-0.98904,2e-05,1.47974]
[1780147949970,28.03,73617.5,0.0,-0.98904,2e-05,1.47974]
[1780147951155,28.03,73601.35,0.0,-0.98937,2e-05,1.4399]
[1780147952162,28.03,73603.39,0.0,-0.98933,2e-05,1.44466]
[1780147953168,28.03,73608.37,0.0,-0.98923,2e-05,1.45633]
[1780147954294,28.03,73608.37,0.0,-0.98923,2e-05,1.45633]
[1780147954470,28.03,73608.37,0.0,-0.98923,2e-05,1.45633]
[1780147954460,28.03,73608.38,0.0,-0.98923,2e-05,1.45635]
[1780147955455,28.03,73608.38,0.0,-0.98923,2e-05,1.45635]
[1780147955471,28.03,73608.38,0.0,-0.98923,2e-05,1.45635]
[1780147954571,28.03,73608.38,0.0,-0.98923,2e-05,1.45635]
[1780147958204,28.03,73603.78,0.0,-0.98933,2e-05,1.44557]
[1780147962753,28.03,73604.82,0.0,-0.9893,2e-05,1.448]
[1780147962970,28.03,73604.82,0.0,-0.9893,2e-05,1.448]
[1780147963406,28.03,73604.86,0.0,-0.9893,2e-05,1.4481]
[1780147964206,28.03,73604.86,0.0,-0.9893,2e-05,1.4481]
[1780147964222,28.03,73604.86,0.0,-0.9893,2e-05,1.4481]
[1780147969421,28.03,73604.47,0.0,-0.98931,2e-05,1.44718]
[1780147969469,28.03,73604.47,0.0,-0.98931,2e-05,1.44718]
[1780147969477,28.03,73603.87,0.0,-0.98932,2e-05,1.44578]
[1780147971591,28.03,73604.56,0.0,-0.98931,2e-05,1.44739]
[1780147971724,28.03,73604.56,0.0,-0.98931,2e-05,1.44739]
[1780147977337,28.03,73603.31,0.0,-0.98933,2e-05,1.44447]
[1780147977862,28.03,73603.31,0.0,-0.98933,2e-05,1.44447]
[1780147977969,28.03,73603.31,0.0,-0.98933,2e-05,1.44447]
[1780147978344,28.03,73601.93,0.0,-0.98936,2e-05,1.44125]
[1780147979351,28.03,73600.24,0.0,-0.98939,2e-05,1.43732]
[1780147979614,28.03,73600.24,0.0,-0.98939,2e-05,1.43732]
[1780147979722,28.03,73600.24,0.0,-0.98939,2e-05,1.43732]
[1780147983476,28.03,73599.67,0.0,-0.98941,2e-05,1.436]
[1780147989784,28.03,73600.73,0.0,-0.98939,2e-05,1.43846]
[1780147989972,28.03,73600.73,0.0,-0.98939,2e-05,1.43846]
[1780147995666,28.03,73600.73,0.0,-0.98939,2e-05,1.43846]
[1780148001505,28.03,73600.8,0.0,-0.98938,2e-05,1.43862]
[1780148004828,28.03,73601.09,0.0,-0.98938,2e-05,1.4393]
[1780148004970,28.03,73601.09,0.0,-0.98938,2e-05,1.4393]
[1780148005222,28.03,73601.09,0.0,-0.98938,2e-05,1.4393]
[1780148005533,28.03,73601.05,0.0,-0.98938,2e-05,1.43921]
[1780148012003,28.03,73601.03,0.0,-0.98938,2e-05,1.43916]
[1780148012219,28.03,73601.03,0.0,-0.98938,2e-05,1.43916]
[1780148022652,28.03,73600.96,0.0,-0.98939,2e-05,1.4372]
[1780148027688,28.03,73599.75,0.0,-0.98942,2e-05,1.43439]
[1780148033730,28.03,73599.72,0.0,-0.98942,2e-05,1.43432]
[1780148038765,28.03,73600.11,0.0,-0.98941,2e-05,1.43523]
[1780148043907,28.03,73599.2,0.0,-0.98943,2e-05,1.43311]
[1780148043972,28.03,73599.2,0.0,-0.98943,2e-05,1.43311]
[1780148044855,28.03,73599.2,0.0,-0.98943,2e-05,1.43311]
[1780148044970,28.03,73599.2,0.0,-0.98943,2e-05,1.43311]
[1780148045071,28.03,73599.19,0.0,-0.98943,2e-05,1.43309]
[1780148056291,28.03,73599.23,0.0,-0.98943,2e-05,1.43318]
[1780148060913,28.03,73598.16,0.0,-0.98945,2e-05,1.4307]
[1780148060971,28.03,73598.16,0.0,-0.98945,2e-05,1.4307]
[1780148068195,28.03,73597.59,0.0,-0.98946,2e-05,1.42938]
[1780148068219,28.03,73597.59,0.0,-0.98946,2e-05,1.42938]
[1780148068296,28.03,73597.59,0.0,-0.98946,2e-05,1.42938]
[1780148072594,28.03,73597.59,0.0,-0.98946,2e-05,1.42938]
[1780148072719,28.03,73597.59,0.0,-0.98946,2e-05,1.42938]
[1780148080061,28.03,73597.71,0.0,-0.98947,2e-05,1.42787]
[1780148083221,28.03,73597.69,0.0,-0.98947,2e-05,1.42783]
[1780148089123,28.03,73598.4,0.0,-0.98946,2e-05,1.42947]
[1780148093788,28.03,73598.36,0.0,-0.98946,2e-05,1.42938]
[1780148093969,28.03,73598.36,0.0,-0.98946,2e-05,1.42938]
[1780148101094,28.03,73598.36,0.0,-0.98946,2e-05,1.42938]
[1780148101225,28.03,73598.36,0.0,-0.98946,2e-05,1.42938]
[1780148101310,28.03,73598.33,0.0,-0.98946,2e-05,1.42931]
[1780148103221,28.03,73598.26,0.0,-0.98946,2e-05,1.42915]
[1780148115306,28.03,73598.11,0.0,-0.98946,2e-05,1.4288]
[1780148117906,28.03,73597.58,0.0,-0.98947,2e-05,1.42757]
[1780148117968,28.03,73597.58,0.0,-0.98947,2e-05,1.42757]
[1780148123362,28.03,73597.12,0.0,-0.98948,2e-05,1.42651]
[1780148127241,28.03,73595.83,0.0,-0.98951,2e-05,1.42353]
[1780148128813,28.03,73596.0,0.0,-0.9895,2e-05,1.42392]
[1780148128971,28.03,73596.0,0.0,-0.9895,2e-05,1.42392]
[1780148129403,28.03,73595.63,0.0,-0.98951,2e-05,1.42307]
[1780148132180,28.03,73593.68,0.0,-0.98956,2e-05,1.4168]
[1780148132221,28.03,73593.68,0.0,-0.98956,2e-05,1.4168]
[1780148137463,28.03,73592.07,0.0,-0.98959,2e-05,1.4131]
[1780148142498,28.03,73591.39,0.0,-0.9896,2e-05,1.41154]
[1780148143928,28.03,73591.39,0.0,-0.9896,2e-05,1.41154]
[1780148143970,28.03,73591.39,0.0,-0.9896,2e-05,1.41154]
[1780148144512,28.03,73591.32,0.0,-0.98961,2e-05,1.41138]
[1780148144905,28.03,73591.32,0.0,-0.98961,2e-05,1.41138]
[1780148144969,28.03,73591.32,0.0,-0.98961,2e-05,1.41138]
[1780148150554,28.03,73590.41,0.0,-0.98962,2e-05,1.40929]
[1780148153271,28.03,73590.05,0.0,-0.98963,2e-05,1.40847]
[1780148153471,28.03,73590.05,0.0,-0.98963,2e-05,1.40847]
[1780148154164,28.03,73589.7,0.0,-0.98964,2e-05,1.40767]
[1780148154223,28.03,73589.7,0.0,-0.98964,2e-05,1.40767]
[1780148154582,28.03,73589.6,0.0,-0.98964,2e-05,1.40744]
[1780148158610,28.03,73586.35,0.0,-0.9897,2e-05,1.40002]
[1780148159257,28.03,73586.35,0.0,-0.9897,2e-05,1.40002]
[1780148159471,28.03,73586.35,0.0,-0.9897,2e-05,1.40002]
[1780148165659,28.03,73586.39,0.0,-0.9897,2e-05,1.40011]
[1780148170324,28.03,73585.27,0.0,-0.98972,2e-05,1.39756]
[1780148170469,28.03,73585.27,0.0,-0.98972,2e-05,1.39756]
[1780148175425,28.03,73585.19,0.0,-0.98972,2e-05,1.39738]
[1780148175471,28.03,73585.19,0.0,-0.98972,2e-05,1.39738]
[1780148175729,28.03,73585.53,0.0,-0.98972,2e-05,1.39815]
[1780148179219,28.03,73585.43,0.0,-0.98972,2e-05,1.39793]
[1780148185799,28.03,73584.79,0.0,-0.98973,2e-05,1.39647]
[1780148189119,28.03,73582.09,0.0,-0.98978,2e-05,1.39035]
[1780148189225,28.03,73582.09,0.0,-0.98978,2e-05,1.39035]
[1780148190377,28.03,73581.5,0.0,-0.98979,2e-05,1.38901]
[1780148190470,28.03,73581.5,0.0,-0.98979,2e-05,1.38901]
[1780148190572,28.03,73580.55,0.0,-0.98981,2e-05,1.38686]
[1780148196877,28.03,73580.27,0.0,-0.98983,2e-05,1.38448]
[1780148202918,28.03,73580.3,0.0,-0.98983,2e-05,1.38455]
[1780148206615,28.03,73580.74,0.0,-0.98982,2e-05,1.38554]
[1780148206730,28.03,73580.74,0.0,-0.98982,2e-05,1.38554]
[1780148206714,28.03,73585.5,0.0,-0.98973,2e-05,1.39633]
[1780148207563,28.03,73585.5,0.0,-0.98973,2e-05,1.39633]
[1780148207722,28.03,73585.5,0.0,-0.98973,2e-05,1.39633]
[1780148207664,28.03,73584.77,0.0,-0.98974,2e-05,1.39467]
[1780148211673,28.03,73587.49,0.0,-0.98969,2e-05,1.40085]
[1780148211719,28.03,73587.49,0.0,-0.98969,2e-05,1.40085]
[1780148211679,28.03,73599.16,0.0,-0.98947,2e-05,1.42766]
[1780148211982,28.03,73598.14,0.0,-0.98949,2e-05,1.4253]
[1780148217403,28.03,73598.86,0.0,-0.98947,2e-05,1.42696]
[1780148223065,28.03,73594.6,0.0,-0.98956,2e-05,1.41713]
[1780148223906,28.03,73594.6,0.0,-0.98956,2e-05,1.41713]
[1780148223971,28.03,73594.6,0.0,-0.98956,2e-05,1.41713]
[1780148224864,28.03,73594.39,0.0,-0.98956,2e-05,1.41665]
[1780148224972,28.03,73594.39,0.0,-0.98956,2e-05,1.41665]
[1780148225079,28.03,73594.03,0.0,-0.98957,2e-05,1.41582]
[1780148230114,28.03,73593.77,0.0,-0.98957,2e-05,1.41523]
[1780148231159,28.03,73593.77,0.0,-0.98957,2e-05,1.41523]
[1780148231225,28.03,73593.77,0.0,-0.98957,2e-05,1.41523]
[1780148236564,28.03,73593.07,0.0,-0.98958,2e-05,1.41362]
[1780148236733,28.03,73593.07,0.0,-0.98958,2e-05,1.41362]
[1780148236572,28.03,73593.04,0.0,-0.98959,2e-05,1.41355]
[1780148236941,28.03,73593.04,0.0,-0.98959,2e-05,1.41355]
[1780148236970,28.03,73593.04,0.0,-0.98959,2e-05,1.41355]
[1780148242199,28.03,73592.99,0.0,-0.98959,2e-05,1.41343]
[1780148247234,28.03,73592.69,0.0,-0.98959,2e-05,1.41275]
[1780148250105,28.03,73592.69,0.0,-0.98959,2e-05,1.41275]
[1780148250221,28.03,73592.69,0.0,-0.98959,2e-05,1.41275]
[1780148251206,28.03,73591.7,0.0,-0.98961,2e-05,1.41048]
[1780148251222,28.03,73591.7,0.0,-0.98961,2e-05,1.41048]
[1780148251262,28.03,73591.18,0.0,-0.98963,2e-05,1.40751]
[1780148256758,28.03,73590.47,0.0,-0.98965,2e-05,1.40589]
[1780148256971,28.03,73590.47,0.0,-0.98965,2e-05,1.40589]
[1780148262339,28.03,73589.82,0.0,-0.98966,2e-05,1.4044]
[1780148267376,28.03,73590.1,0.0,-0.98965,2e-05,1.40504]
[1780148272412,28.03,73589.48,0.0,-0.98967,2e-05,1.40363]
[1780148273420,28.03,73586.63,0.0,-0.98972,2e-05,1.39713]
[1780148274351,28.03,73586.63,0.0,-0.98972,2e-05,1.39713]
[1780148274470,28.03,73586.63,0.0,-0.98972,2e-05,1.39713]
[1780148275534,28.03,73585.95,0.0,-0.98973,2e-05,1.39559]
[1780148275726,28.03,73585.95,0.0,-0.98973,2e-05,1.39559]
[1780148275791,28.03,73585.98,0.0,-0.98973,2e-05,1.39566]
[1780148282281,28.03,73586.18,0.0,-0.98973,2e-05,1.39611]
[1780148282470,28.03,73586.18,0.0,-0.98973,2e-05,1.39611]
[1780148290540,28.03,73586.21,0.0,-0.98973,2e-05,1.39618]
[1780148298596,28.03,73586.29,0.0,-0.98973,2e-05,1.39636]
[1780148304638,28.03,73585.69,0.0,-0.98974,2e-05,1.395]
[1780148306799,28.03,73585.51,0.0,-0.98974,2e-05,1.39459]
[1780148306824,28.03,73585.51,0.0,-0.98974,2e-05,1.39459]
[1780148306972,28.03,73585.51,0.0,-0.98974,2e-05,1.39459]
[1780148311220,28.03,73585.51,0.0,-0.98974,2e-05,1.39459]
[1780148323771,28.03,73585.73,0.0,-0.98975,2e-05,1.39333]
[1780148327233,28.03,73583.53,0.0,-0.98979,2e-05,1.38834]
[1780148327472,28.03,73583.53,0.0,-0.98979,2e-05,1.38834]
[1780148327562,28.03,73583.53,0.0,-0.98979,2e-05,1.38834]
[1780148327722,28.03,73583.53,0.0,-0.98979,2e-05,1.38834]
[1780148327799,28.03,73583.74,0.0,-0.98979,2e-05,1.38882]
[1780148332834,28.03,73583.88,0.0,-0.98979,2e-05,1.38914]
[1780148337869,28.03,73584.2,0.0,-0.98978,2e-05,1.38986]
[1780148341703,28.03,73583.98,0.0,-0.98978,2e-05,1.38936]
[1780148341727,28.03,73583.98,0.0,-0.98978,2e-05,1.38936]
[1780148341828,28.03,73583.98,0.0,-0.98978,2e-05,1.38936]
[1780148341897,28.03,73584.01,0.0,-0.98978,2e-05,1.38943]
[1780148341981,28.03,73584.01,0.0,-0.98978,2e-05,1.38943]
[1780148343911,28.03,73587.14,0.0,-0.98972,2e-05,1.39653]
[1780148345434,28.03,73587.14,0.0,-0.98972,2e-05,1.39653]
[1780148345470,28.03,73587.14,0.0,-0.98972,2e-05,1.39653]
[1780148345531,28.03,73586.96,0.0,-0.98973,2e-05,1.39612]
[1780148345993,28.03,73586.96,0.0,-0.98973,2e-05,1.39612]
[1780148346220,28.03,73586.96,0.0,-0.98973,2e-05,1.39612]
[1780148347939,28.03,73592.73,0.0,-0.98962,2e-05,1.40929]
[1780148352878,28.03,73593.58,0.0,-0.9896,2e-05,1.41124]
[1780148352974,28.03,73593.41,0.0,-0.9896,2e-05,1.41085]
[1780148353012,28.03,73593.41,0.0,-0.9896,2e-05,1.41085]
[1780148353222,28.03,73593.41,0.0,-0.9896,2e-05,1.41085]
[1780148353322,28.03,73593.34,0.0,-0.9896,2e-05,1.41069]
[1780148359017,28.03,73593.15,0.0,-0.98961,2e-05,1.41025]
[1780148364055,28.03,73593.43,0.0,-0.9896,2e-05,1.4109]
[1780148369090,28.03,73592.21,0.0,-0.98963,2e-05,1.4081]
[1780148371795,28.03,73592.17,0.0,-0.98963,2e-05,1.40801]
[1780148371800,28.03,73592.17,0.0,-0.98963,2e-05,1.40801]
[1780148371896,28.03,73592.17,0.0,-0.98964,2e-05,1.40624]
[1780148371974,28.03,73592.17,0.0,-0.98964,2e-05,1.40624]
[1780148380167,28.03,73592.17,0.0,-0.98964,2e-05,1.40624]
[1780148385202,28.03,73592.16,0.0,-0.98964,2e-05,1.40622]
[1780148391244,28.03,73592.92,0.0,-0.98963,2e-05,1.40795]
[1780148393103,28.03,73592.9,0.0,-0.98963,2e-05,1.40791]
[1780148393224,28.03,73592.9,0.0,-0.98963,2e-05,1.40791]
[1780148393781,28.03,73592.9,0.0,-0.98963,2e-05,1.40791]
[1780148393878,28.03,73592.9,0.0,-0.98963,2e-05,1.40791]
[1780148393970,28.03,73592.9,0.0,-0.98963,2e-05,1.40791]
[1780148402321,28.03,73592.99,0.0,-0.98962,2e-05,1.40811]
[1780148409372,28.03,73592.99,0.0,-0.98962,2e-05,1.40811]
[1780148413535,28.03,73595.48,0.0,-0.98958,2e-05,1.41382]
[1780148413726,28.03,73595.48,0.0,-0.98958,2e-05,1.41382]
[1780148413757,28.03,73595.48,0.0,-0.98958,2e-05,1.41382]
[1780148413824,28.03,73594.91,0.0,-0.98959,2e-05,1.41252]
[1780148413971,28.03,73594.91,0.0,-0.98959,2e-05,1.41252]
[1780148421597,28.03,73594.56,0.0,-0.98959,2e-05,1.41171]
[1780148421724,28.03,73594.56,0.0,-0.98959,2e-05,1.41171]
[1780148421771,28.03,73594.56,0.0,-0.98959,2e-05,1.41171]
[1780148421972,28.03,73594.56,0.0,-0.98959,2e-05,1.41171]
[1780148421800,28.03,73594.54,0.0,-0.98959,2e-05,1.41167]
[1780148427504,28.03,73595.22,0.0,-0.98958,2e-05,1.41323]
[1780148430401,28.03,73595.65,0.0,-0.98957,2e-05,1.41422]
[1780148430474,28.03,73595.65,0.0,-0.98957,2e-05,1.41422]
[1780148430543,28.03,73595.65,0.0,-0.98957,2e-05,1.41422]
[1780148430724,28.03,73595.65,0.0,-0.98957,2e-05,1.41422]
[1780148430743,28.03,73595.65,0.0,-0.98957,2e-05,1.41422]
[1780148436567,28.03,73596.4,0.0,-0.98957,2e-05,1.41416]
[1780148441602,28.03,73597.25,0.0,-0.98955,2e-05,1.41612]
[1780148446636,28.03,73609.96,0.0,-0.98931,2e-05,1.4456]
[1780148447643,28.03,73614.89,0.0,-0.98921,2e-05,1.45717]
[1780148448977,28.03,73614.89,0.0,-0.98921,2e-05,1.45717]
[1780148448982,28.03,73613.6,0.0,-0.98923,2e-05,1.45413]
[1780148449084,28.03,73613.6,0.0,-0.98923,2e-05,1.45413]
[1780148449228,28.03,73613.6,0.0,-0.98923,2e-05,1.45413]
[1780148452679,28.03,73624.36,0.0,-0.98902,2e-05,1.4796]
[1780148454693,28.03,73630.08,0.0,-0.9889,2e-05,1.49328]
[1780148456708,28.03,73633.9,0.0,-0.98883,2e-05,1.50247]
[1780148457714,28.03,73631.1,0.0,-0.98888,2e-05,1.49573]
[1780148459669,28.03,73629.55,0.0,-0.98891,2e-05,1.49201]
[1780148459721,28.03,73629.55,0.0,-0.98891,2e-05,1.49201]
[1780148459857,28.03,73629.55,0.0,-0.98891,2e-05,1.49201]
[1780148459975,28.03,73629.55,0.0,-0.98891,2e-05,1.49201]
[1780148459947,28.03,73628.72,0.0,-0.98893,2e-05,1.49002]
[1780148462759,28.03,73637.09,0.0,-0.98876,2e-05,1.51019]
[1780148463766,28.03,73639.92,0.0,-0.9887,2e-05,1.51705]
[1780148465388,28.03,73641.93,0.0,-0.98866,2e-05,1.52195]
[1780148465472,28.03,73641.93,0.0,-0.98866,2e-05,1.52195]
[1780148465780,28.03,73643.17,0.0,-0.98864,2e-05,1.52497]
[1780148466353,28.03,73643.17,0.0,-0.98864,2e-05,1.52497]
[1780148466471,28.03,73643.17,0.0,-0.98864,2e-05,1.52497]
[1780148468801,28.03,73647.34,0.0,-0.98855,2e-05,1.53518]
[1780148470815,28.03,73652.12,0.0,-0.98845,2e-05,1.54695]
[1780148473838,28.03,73657.1,0.0,-0.98834,2e-05,1.55929]
[1780148475358,28.03,73657.31,0.0,-0.98834,2e-05,1.55981]
[1780148475476,28.03,73657.31,0.0,-0.98834,2e-05,1.55981]
[1780148475519,28.03,73657.31,0.0,-0.98834,2e-05,1.55981]
[1780148475722,28.03,73657.31,0.0,-0.98834,2e-05,1.55981]
[1780148475852,28.03,73657.18,0.0,-0.98834,2e-05,1.55949]
[1780148476858,28.03,73651.1,0.0,-0.98847,2e-05,1.54443]
[1780148478873,28.03,73649.33,0.0,-0.98851,2e-05,1.54007]
[1780148479892,28.03,73649.33,0.0,-0.98851,2e-05,1.54007]
[1780148479972,28.03,73649.33,0.0,-0.98851,2e-05,1.54007]
[1780148482003,28.03,73649.3,0.0,-0.98851,2e-05,1.54]
[1780148482041,28.03,73649.25,0.0,-0.98851,2e-05,1.53988]
[1780148482221,28.03,73649.25,0.0,-0.98851,2e-05,1.53988]
[1780148482901,28.03,73649.07,0.0,-0.98851,2e-05,1.53943]
[1780148486929,28.03,73642.6,0.0,-0.98865,2e-05,1.52358]
[1780148487461,28.03,73642.6,0.0,-0.98865,2e-05,1.52358]
[1780148487473,28.03,73642.6,0.0,-0.98865,2e-05,1.52358]
[1780148493978,28.03,73641.38,0.0,-0.98869,2e-05,1.51874]
[1780148494985,28.03,73637.15,0.0,-0.98877,2e-05,1.50847]
[1780148497793,28.03,73637.58,0.0,-0.98876,2e-05,1.50951]
[1780148497876,28.03,73637.58,0.0,-0.98876,2e-05,1.50951]
[1780148497974,28.03,73637.58,0.0,-0.98876,2e-05,1.50951]
[1780148498006,28.03,73637.55,0.0,-0.98876,2e-05,1.50944]
[1780148503045,28.03,73634.51,0.0,-0.98883,2e-05,1.50209]
[1780148505249,28.03,73634.5,0.0,-0.98883,2e-05,1.50207]
[1780148505469,28.03,73634.5,0.0,-0.98883,2e-05,1.50207]
[1780148506413,28.03,73634.65,0.0,-0.98882,2e-05,1.50243]
[1780148506470,28.03,73634.65,0.0,-0.98882,2e-05,1.50243]
[1780148507073,28.03,73634.6,0.0,-0.98883,2e-05,1.50231]
[1780148514122,28.03,73634.49,0.0,-0.98883,2e-05,1.50204]
[1780148521171,28.03,73634.73,0.0,-0.98882,2e-05,1.50262]
[1780148526205,28.03,73634.93,0.0,-0.98882,2e-05,1.5031]
[1780148529038,28.03,73634.91,0.0,-0.98882,2e-05,1.50306]
[1780148529224,28.03,73634.95,0.0,-0.98882,2e-05,1.50315]
[1780148535809,28.03,73635.1,0.0,-0.98881,2e-05,1.50352]
[1780148544332,28.03,73635.29,0.0,-0.98881,2e-05,1.50397]
[1780148546498,28.03,73635.28,0.0,-0.98881,2e-05,1.50395]
[1780148546603,28.03,73635.28,0.0,-0.98881,2e-05,1.50395]
[1780148546726,28.03,73635.28,0.0,-0.98881,2e-05,1.50395]
[1780148546794,28.03,73635.28,0.0,-0.98881,2e-05,1.50395]
[1780148549091,28.03,73635.28,0.0,-0.98881,2e-05,1.50395]
[1780148556417,28.03,73639.25,0.0,-0.98874,2e-05,1.5117]
[1780148557453,28.03,73639.25,0.0,-0.98874,2e-05,1.5117]
[1780148557471,28.03,73639.25,0.0,-0.98874,2e-05,1.5117]
[1780148557563,28.03,73639.25,0.0,-0.98874,2e-05,1.5117]
[1780148557725,28.03,73639.25,0.0,-0.98874,2e-05,1.5117]
[1780148557807,28.03,73639.35,0.0,-0.98874,2e-05,1.51194]
[1780148562483,28.03,73639.72,0.0,-0.98873,2e-05,1.51284]
[1780148562655,28.03,73639.72,0.0,-0.98873,2e-05,1.51284]
[1780148562725,28.03,73639.72,0.0,-0.98873,2e-05,1.51284]
[1780148562752,28.03,73640.93,0.0,-0.98871,2e-05,1.51578]
[1780148568314,28.03,73641.26,0.0,-0.9887,2e-05,1.51658]
[1780148568548,28.03,73641.26,0.0,-0.9887,2e-05,1.51658]
[1780148568647,28.03,73641.26,0.0,-0.9887,2e-05,1.51658]
[1780148568727,28.03,73641.26,0.0,-0.9887,2e-05,1.51658]
[1780148568748,28.03,73642.08,0.0,-0.98868,2e-05,1.51858]
[1780148574543,28.03,73642.49,0.0,-0.98868,2e-05,1.51957]
[1780148579900,28.03,73641.89,0.0,-0.98869,2e-05,1.51811]
[1780148579970,28.03,73641.89,0.0,-0.98869,2e-05,1.51811]
[1780148579999,28.03,73641.78,0.0,-0.98869,2e-05,1.51785]
[1780148580277,28.03,73641.78,0.0,-0.98869,2e-05,1.51785]
[1780148580472,28.03,73641.78,0.0,-0.98869,2e-05,1.51785]
[1780148581988,28.03,73641.65,0.0,-0.98869,2e-05,1.51753]
[1780148589648,28.03,73641.69,0.0,-0.98869,2e-05,1.51763]
[1780148597705,28.03,73641.7,0.0,-0.98869,2e-05,1.51765]
[1780148602740,28.03,73641.75,0.0,-0.98869,2e-05,1.51777]
[1780148615830,28.03,73641.49,0.0,-0.98871,2e-05,1.51527]
[1780148619359,28.03,73641.5,0.0,-0.98871,2e-05,1.5153]
[1780148619471,28.03,73641.5,0.0,-0.98871,2e-05,1.5153]
[1780148619551,28.03,73641.5,0.0,-0.98871,2e-05,1.5153]
[1780148619730,28.03,73641.5,0.0,-0.98871,2e-05,1.5153]
[1780148619825,28.03,73641.5,0.0,-0.98871,2e-05,1.5153]
[1780148624893,28.03,73641.52,0.0,-0.98871,2e-05,1.51535]
[1780148629929,28.03,73640.01,0.0,-0.98874,2e-05,1.51168]
[1780148630894,28.03,73640.01,0.0,-0.98874,2e-05,1.51168]
[1780148630970,28.03,73640.01,0.0,-0.98874,2e-05,1.51168]
[1780148630996,28.03,73639.48,0.0,-0.98875,2e-05,1.51039]
[1780148631305,28.03,73639.48,0.0,-0.98875,2e-05,1.51039]
[1780148631472,28.03,73639.48,0.0,-0.98875,2e-05,1.51039]
[1780148636978,28.03,73639.44,0.0,-0.98875,2e-05,1.5103]
[1780148642013,28.03,73639.39,0.0,-0.98875,2e-05,1.51018]
[1780148643073,28.03,73639.39,0.0,-0.98875,2e-05,1.51018]
[1780148643220,28.03,73639.39,0.0,-0.98875,2e-05,1.51018]
[1780148649057,28.03,73639.54,0.0,-0.98875,2e-05,1.51054]
[1780148649163,28.03,73639.54,0.0,-0.98875,2e-05,1.51054]
[1780148649205,28.03,73639.29,0.0,-0.98876,2e-05,1.50993]
[1780148650079,28.03,73639.55,0.0,-0.98875,2e-05,1.51056]
[1780148654768,28.03,73639.6,0.0,-0.98875,2e-05,1.51069]
[1780148654972,28.03,73639.6,0.0,-0.98875,2e-05,1.51069]
[1780148664178,28.03,73640.56,0.0,-0.98873,2e-05,1.51301]
[1780148667199,28.03,73646.91,0.0,-0.9886,2e-05,1.52849]
[1780148667619,28.03,73646.91,0.0,-0.9886,2e-05,1.52849]
[1780148667721,28.03,73646.91,0.0,-0.9886,2e-05,1.52849]
[1780148667749,28.03,73646.91,0.0,-0.9886,2e-05,1.52849]
[1780148667972,28.03,73646.91,0.0,-0.9886,2e-05,1.52849]
[1780148668206,28.03,73651.0,0.0,-0.98851,2e-05,1.53853]
[1780148673241,28.03,73652.34,0.0,-0.9885,2e-05,1.53994]
[1780148678275,28.03,73652.27,0.0,-0.9885,2e-05,1.53977]
[1780148681240,28.03,73652.27,0.0,-0.9885,2e-05,1.53977]
[1780148681469,28.03,73652.32,0.0,-0.9885,2e-05,1.53989]
[1780148681520,28.03,73652.32,0.0,-0.9885,2e-05,1.53989]
[1780148681726,28.03,73652.32,0.0,-0.9885,2e-05,1.53989]
[1780148681732,28.03,73652.18,0.0,-0.9885,2e-05,1.53955]
[1780148687339,28.03,73651.57,0.0,-0.98851,2e-05,1.53804]
[1780148692130,28.03,73651.53,0.0,-0.98851,2e-05,1.53795]
[1780148692219,28.03,73651.53,0.0,-0.98851,2e-05,1.53795]
[1780148701437,28.03,73651.53,0.0,-0.98851,2e-05,1.53795]
[1780148703405,28.03,73651.47,0.0,-0.98852,2e-05,1.5378]
[1780148703414,28.03,73651.47,0.0,-0.98852,2e-05,1.5378]
[1780148703471,28.03,73651.47,0.0,-0.98852,2e-05,1.5378]
[1780148703506,28.03,73650.73,0.0,-0.98853,2e-05,1.53598]
[1780148709493,28.03,73650.57,0.0,-0.98853,2e-05,1.53559]
[1780148710654,28.03,73650.57,0.0,-0.98853,2e-05,1.53559]
[1780148710724,28.03,73650.57,0.0,-0.98853,2e-05,1.53559]
[1780148710973,28.03,73650.57,0.0,-0.98853,2e-05,1.53559]
[1780148711056,28.03,73650.46,0.0,-0.98854,2e-05,1.53532]
[1780148716057,28.03,73651.08,0.0,-0.98852,2e-05,1.53684]
[1780148720772,28.03,73651.1,0.0,-0.98852,2e-05,1.53689]
[1780148720873,28.03,73651.1,0.0,-0.98852,2e-05,1.53689]
[1780148720971,28.03,73651.1,0.0,-0.98852,2e-05,1.53689]
[1780148721071,28.03,73652.27,0.0,-0.9885,2e-05,1.53977]
[1780148722584,28.03,73654.9,0.0,-0.98844,2e-05,1.54625]
[1780148726120,28.03,73655.92,0.0,-0.98842,2e-05,1.54877]
[1780148726178,28.03,73655.92,0.0,-0.98842,2e-05,1.54877]
[1780148726221,28.03,73655.92,0.0,-0.98842,2e-05,1.54877]
[1780148726217,28.03,73657.44,0.0,-0.98839,2e-05,1.55254]
[1780148726613,28.03,73658.9,0.0,-0.98836,2e-05,1.55616]
[1780148731648,28.03,73659.54,0.0,-0.98836,2e-05,1.55585]
[1780148735676,28.03,73662.76,0.0,-0.98829,2e-05,1.56386]
[1780148737256,28.03,73662.76,0.0,-0.98829,2e-05,1.56386]
[1780148737470,28.03,73663.89,0.0,-0.98827,2e-05,1.56668]
[1780148737666,28.03,73663.89,0.0,-0.98827,2e-05,1.56668]
[1780148737720,28.03,73663.89,0.0,-0.98827,2e-05,1.56668]
[1780148737722,28.03,73664.29,0.0,-0.98826,2e-05,1.56768]
[1780148742725,28.03,73665.57,0.0,-0.98823,2e-05,1.57088]
[1780148747258,28.03,73666.24,0.0,-0.98822,2e-05,1.57256]
[1780148747295,28.03,73665.44,0.0,-0.98823,2e-05,1.57055]
[1780148747361,28.03,73665.44,0.0,-0.98823,2e-05,1.57055]
[1780148747470,28.03,73665.44,0.0,-0.98823,2e-05,1.57055]
[1780148747760,28.03,73665.25,0.0,-0.98824,2e-05,1.57008]
[1780148753534,28.03,73665.12,0.0,-0.98824,2e-05,1.56975]
[1780148754562,28.03,73665.12,0.0,-0.98824,2e-05,1.56975]
[1780148754621,28.03,73665.12,0.0,-0.98824,2e-05,1.56975]
[1780148754721,28.03,73665.12,0.0,-0.98824,2e-05,1.56975]
[1780148754809,28.03,73665.69,0.0,-0.98823,2e-05,1.57118]
[1780148759659,28.03,73665.17,0.0,-0.98824,2e-05,1.56988]
[1780148759723,28.03,73665.17,0.0,-0.98824,2e-05,1.56988]
[1780148759759,28.03,73665.17,0.0,-0.98824,2e-05,1.56988]
[1780148759969,28.03,73665.17,0.0,-0.98824,2e-05,1.56988]
[1780148759988,28.03,73665.27,0.0,-0.98824,2e-05,1.57013]
[1780148761013,28.03,73668.02,0.0,-0.98818,2e-05,1.57702]
[1780148763786,28.03,73669.04,0.0,-0.98816,2e-05,1.57958]
[1780148763975,28.03,73669.04,0.0,-0.98816,2e-05,1.57958]
[1780148765886,28.03,73676.03,0.0,-0.98801,2e-05,1.59723]
[1780148767900,28.03,73677.87,0.0,-0.98796,2e-05,1.6019]
[1780148768832,28.03,73677.87,0.0,-0.98796,2e-05,1.6019]
[1780148768969,28.03,73677.87,0.0,-0.98796,2e-05,1.6019]
[1780148769219,28.03,73681.19,0.0,-0.98789,2e-05,1.61035]
[1780148769361,28.03,73681.19,0.0,-0.98789,2e-05,1.61035]
[1780148769472,28.03,73681.19,0.0,-0.98789,2e-05,1.61035]
[1780148770921,28.03,73684.29,0.0,-0.98782,2e-05,1.61828]
[1780148771928,28.03,73679.12,0.0,-0.98794,2e-05,1.60508]
[1780148772681,28.03,73679.12,0.0,-0.98794,2e-05,1.60508]
[1780148772719,28.03,73679.12,0.0,-0.98794,2e-05,1.60508]
[1780148772935,28.03,73673.49,0.0,-0.98806,2e-05,1.5908]
[1780148777970,28.03,73674.06,0.0,-0.98805,2e-05,1.59224]
[1780148783005,28.03,73674.03,0.0,-0.98805,2e-05,1.59216]
[1780148789047,28.03,73674.14,0.0,-0.98805,2e-05,1.59244]
[1780148792320,28.03,73674.56,0.0,-0.98805,2e-05,1.59157]
[1780148795220,28.03,73674.58,0.0,-0.98805,2e-05,1.59162]
[1780148795321,28.03,73674.58,0.0,-0.98805,2e-05,1.59162]
[1780148801132,28.03,73672.01,0.0,-0.98811,2e-05,1.58513]
[1780148801529,28.03,73672.01,0.0,-0.98811,2e-05,1.58513]
[1780148801723,28.03,73672.01,0.0,-0.98811,2e-05,1.58513]
[1780148802139,28.03,73671.91,0.0,-0.98811,2e-05,1.58488]
[1780148808181,28.03,73670.48,0.0,-0.98814,2e-05,1.58128]
[1780148813216,28.03,73670.38,0.0,-0.98814,2e-05,1.58103]
[1780148817233,28.03,73670.82,0.0,-0.98813,2e-05,1.58214]
[1780148829328,28.03,73671.08,0.0,-0.98813,2e-05,1.58279]
[1780148830778,28.03,73671.08,0.0,-0.98813,2e-05,1.58279]
[1780148832728,28.03,73671.46,0.0,-0.98812,2e-05,1.58375]
[1780148832972,28.03,73671.46,0.0,-0.98812,2e-05,1.58375]
[1780148833367,28.03,73671.86,0.0,-0.98811,2e-05,1.58476]
[1780148839410,28.03,73672.36,0.0,-0.9881,2e-05,1.58602]
[1780148844445,28.03,73673.12,0.0,-0.98808,2e-05,1.58793]
[1780148856529,28.03,73672.69,0.0,-0.98811,2e-05,1.58492]
[1780148862571,28.03,73671.78,0.0,-0.98813,2e-05,1.58263]
[1780148867606,28.03,73672.83,0.0,-0.9881,2e-05,1.58528]
[1780148872640,28.03,73672.82,0.0,-0.9881,2e-05,1.58525]
[1780148878683,28.03,73673.0,0.0,-0.9881,2e-05,1.5857]
[1780148884725,28.03,73670.53,0.0,-0.98815,2e-05,1.57948]
[1780148891774,28.03,73670.72,0.0,-0.98815,2e-05,1.57996]
[1780148896810,28.03,73670.04,0.0,-0.98816,2e-05,1.57825]
[1780148902852,28.03,73670.14,0.0,-0.98816,2e-05,1.5785]
[1780148908894,28.03,73669.98,0.0,-0.98816,2e-05,1.5781]
[1780148911915,28.03,73672.39,0.0,-0.98813,2e-05,1.58224]
[1780148914936,28.03,73675.93,0.0,-0.98805,2e-05,1.59117]
[1780148919971,28.03,73676.97,0.0,-0.98803,2e-05,1.59381]
[1780148925008,28.03,73678.91,0.0,-0.98798,2e-05,1.59873]
[1780148930042,28.03,73678.68,0.0,-0.98799,2e-05,1.59814]
[1780148936084,28.03,73678.67,0.0,-0.98799,2e-05,1.59812]
[1780148938098,28.03,73674.58,0.0,-0.98808,2e-05,1.58776]
[1780148946154,28.03,73674.66,0.0,-0.98808,2e-05,1.58796]
[1780148951189,28.03,73672.89,0.0,-0.98812,2e-05,1.5835]
[1780148959245,28.03,73673.74,0.0,-0.9881,2e-05,1.58564]
[1780148964280,28.03,73674.14,0.0,-0.98809,2e-05,1.58665]
[1780148969315,28.03,73674.64,0.0,-0.98808,2e-05,1.58791]
[1780148974352,28.03,73674.39,0.0,-0.9881,2e-05,1.58536]
[1780148979386,28.03,73674.35,0.0,-0.9881,2e-05,1.58525]
[1780148984422,28.03,73669.12,0.0,-0.98821,2e-05,1.57211]
[1780148985429,28.03,73666.14,0.0,-0.98827,2e-05,1.56466]
[1780148986436,28.03,73661.95,0.0,-0.98836,2e-05,1.55423]
[1780148989457,28.03,73659.0,0.0,-0.98843,2e-05,1.54692]
[1780148991471,28.03,73654.84,0.0,-0.98851,2e-05,1.53666]
[1780148992478,28.03,73651.84,0.0,-0.98858,2e-05,1.52929]
[1780148997513,28.03,73647.41,0.0,-0.98867,2e-05,1.51847]
[1780149002548,28.03,73646.58,0.0,-0.98869,2e-05,1.51644]
[1780149003555,28.03,73651.12,0.0,-0.98859,2e-05,1.52753]
[1780149005569,28.03,73656.07,0.0,-0.98849,2e-05,1.53968]
[1780149008591,28.03,73660.35,0.0,-0.9884,2e-05,1.55026]
[1780149011611,28.03,73663.58,0.0,-0.98833,2e-05,1.55828]
[1780149016647,28.03,73664.17,0.0,-0.98832,2e-05,1.55975]
[1780149021682,28.03,73664.11,0.0,-0.98832,2e-05,1.5596]
[1780149026718,28.03,73666.78,0.0,-0.98826,2e-05,1.56625]
[1780149031753,28.03,73668.88,0.0,-0.98823,2e-05,1.56959]
[1780149033767,28.03,73672.5,0.0,-0.98815,2e-05,1.57867]
[1780149038803,28.03,73674.49,0.0,-0.98811,2e-05,1.58368]
[1780149039810,28.03,73677.89,0.0,-0.98803,2e-05,1.59227]
[1780149044846,28.03,73680.57,0.0,-0.98798,2e-05,1.59906]
[1780149051895,28.03,73681.23,0.0,-0.98796,2e-05,1.60074]
[1780149061966,28.03,73681.18,0.0,-0.98796,2e-05,1.60061]
[1780149067000,28.03,73681.68,0.0,-0.98795,2e-05,1.60188]
[1780149072043,28.03,73681.88,0.0,-0.98795,2e-05,1.60239]
[1780149077078,28.03,73682.03,0.0,-0.98794,2e-05,1.60278]
[1780149082113,28.03,73681.8,0.0,-0.98795,2e-05,1.60219]
[1780149087148,28.03,73682.02,0.0,-0.98794,2e-05,1.60275]
[1780149092184,28.03,73682.14,0.0,-0.98796,2e-05,1.60111]
[1780149097220,28.03,73683.93,0.0,-0.98792,2e-05,1.60567]
[1780149102256,28.03,73684.94,0.0,-0.98789,2e-05,1.60825]
[1780149110312,28.03,73684.81,0.0,-0.9879,2e-05,1.60791]
[1780149116354,28.03,73684.64,0.0,-0.9879,2e-05,1.60748]
[1780149124410,28.03,73684.75,0.0,-0.9879,2e-05,1.60776]
[1780149134480,28.03,73684.75,0.0,-0.9879,2e-05,1.60776]
[1780149141529,28.03,73684.7,0.0,-0.9879,2e-05,1.60763]
[1780149146563,28.03,73685.67,0.0,-0.98788,2e-05,1.61011]
[1780149152606,28.03,73687.3,0.0,-0.98786,2e-05,1.61232]
[1780149157643,28.03,73687.37,0.0,-0.98786,2e-05,1.6125]
[1780149160126,28.03,73687.37,0.0,-0.98786,2e-05,1.6125]
[1780149161222,28.03,73687.48,0.0,-0.98785,2e-05,1.61279]
[1780149166706,28.03,73687.55,0.0,-0.98785,2e-05,1.61296]
[1780149171741,28.03,73687.56,0.0,-0.98785,2e-05,1.61299]
[1780149177408,28.03,73687.82,0.0,-0.98785,2e-05,1.61366]
[1780149177474,28.03,73687.82,0.0,-0.98785,2e-05,1.61366]
[1780149177827,28.03,73688.23,0.0,-0.98784,2e-05,1.6147]
[1780149177970,28.03,73688.23,0.0,-0.98784,2e-05,1.6147]
[1780149178070,28.03,73688.23,0.0,-0.98784,2e-05,1.6147]
[1780149184832,28.03,73688.96,0.0,-0.98782,2e-05,1.61657]
[1780149191881,28.03,73689.59,0.0,-0.98781,2e-05,1.61819]
[1780149196057,28.03,73689.59,0.0,-0.98781,2e-05,1.61819]
[1780149196223,28.03,73689.59,0.0,-0.98781,2e-05,1.61819]
[1780149197923,28.03,73693.29,0.0,-0.98772,2e-05,1.6277]
[1780149201883,28.03,73693.77,0.0,-0.98771,2e-05,1.62894]
[1780149201972,28.03,73693.77,0.0,-0.98771,2e-05,1.62894]
[1780149202008,28.03,73693.77,0.0,-0.98771,2e-05,1.62894]
[1780149202220,28.03,73693.77,0.0,-0.98771,2e-05,1.62894]
[1780149202321,28.03,73693.9,0.0,-0.98771,2e-05,1.62927]
[1780149205981,28.03,73698.37,0.0,-0.98761,2e-05,1.64084]
[1780149207348,28.03,73698.37,0.0,-0.98761,2e-05,1.64084]
[1780149207473,28.03,73698.37,0.0,-0.98761,2e-05,1.64084]
[1780149211370,28.03,73699.69,0.0,-0.98758,2e-05,1.64426]
[1780149211474,28.03,73699.69,0.0,-0.98758,2e-05,1.64426]
[1780149211572,28.03,73701.58,0.0,-0.98755,2e-05,1.6472]
[1780149211848,28.03,73701.58,0.0,-0.98755,2e-05,1.6472]
[1780149211969,28.03,73701.58,0.0,-0.98755,2e-05,1.6472]
[1780149212032,28.03,73702.23,0.0,-0.98754,2e-05,1.64889]
[1780149218074,28.03,73701.93,0.0,-0.98755,2e-05,1.64811]
[1780149220089,28.03,73705.18,0.0,-0.98747,2e-05,1.65658]
[1780149222440,28.03,73706.33,0.0,-0.98745,2e-05,1.65959]
[1780149222478,28.03,73706.33,0.0,-0.98745,2e-05,1.65959]
[1780149228144,28.03,73708.69,0.0,-0.98739,2e-05,1.66578]
[1780149231524,28.03,73710.84,0.0,-0.98734,2e-05,1.67143]
[1780149231723,28.03,73710.84,0.0,-0.98734,2e-05,1.67143]
[1780149232426,28.03,73712.05,0.0,-0.98732,2e-05,1.67462]
[1780149232471,28.03,73712.05,0.0,-0.98732,2e-05,1.67462]
[1780149232571,28.03,73712.13,0.0,-0.98731,2e-05,1.67483]
[1780149238215,28.03,73710.11,0.0,-0.98736,2e-05,1.66951]
[1780149243250,28.03,73710.11,0.0,-0.98736,2e-05,1.66951]
[1780149249293,28.03,73710.21,0.0,-0.98736,2e-05,1.66977]
[1780149250104,28.03,73710.21,0.0,-0.98736,2e-05,1.66977]
[1780149250223,28.03,73710.21,0.0,-0.98736,2e-05,1.66977]
[1780149255336,28.03,73710.38,0.0,-0.98735,2e-05,1.67022]
[1780149260371,28.03,73712.82,0.0,-0.9873,2e-05,1.67665]
[1780149261834,28.03,73712.82,0.0,-0.9873,2e-05,1.67665]
[1780149261976,28.03,73713.02,0.0,-0.98729,2e-05,1.67718]
[1780149262432,28.03,73713.02,0.0,-0.98729,2e-05,1.67718]
[1780149262471,28.03,73713.02,0.0,-0.98729,2e-05,1.67718]
[1780149262533,28.03,73713.02,0.0,-0.98729,2e-05,1.67718]
[1780149266186,28.03,73713.14,0.0,-0.98729,2e-05,1.67749]
[1780149266221,28.03,73713.14,0.0,-0.98729,2e-05,1.67749]
[1780149271448,28.03,73717.25,0.0,-0.98721,2e-05,1.68636]
[1780149274180,28.03,73718.13,0.0,-0.98719,2e-05,1.68869]
[1780149274223,28.03,73718.13,0.0,-0.98719,2e-05,1.68869]
[1780149275476,28.03,73722.03,0.0,-0.9871,2e-05,1.69907]
[1780149276342,28.03,73722.03,0.0,-0.9871,2e-05,1.69907]
[1780149276476,28.03,73722.03,0.0,-0.9871,2e-05,1.69907]
[1780149276483,28.03,73723.35,0.0,-0.98707,2e-05,1.70259]
[1780149277844,28.03,73723.35,0.0,-0.98707,2e-05,1.70259]
[1780149277971,28.03,73723.33,0.0,-0.98707,2e-05,1.70254]
[1780149283532,28.03,73723.1,0.0,-0.98708,2e-05,1.70192]
[1780149288567,28.03,73724.25,0.0,-0.98705,2e-05,1.705]
[1780149293602,28.03,73724.3,0.0,-0.98705,2e-05,1.70513]
[1780149298638,28.03,73724.36,0.0,-0.98705,2e-05,1.70529]
[1780149301654,28.03,73724.45,0.0,-0.98704,2e-05,1.70553]
[1780149301728,28.03,73724.45,0.0,-0.98704,2e-05,1.70553]
[1780149302176,28.03,73724.43,0.0,-0.98704,2e-05,1.70548]
[1780149302226,28.03,73724.43,0.0,-0.98704,2e-05,1.70548]
[1780149302283,28.03,73724.43,0.0,-0.98704,2e-05,1.70548]
[1780149307702,28.03,73724.65,0.0,-0.98704,2e-05,1.70607]
[1780149312737,28.03,73724.62,0.0,-0.98704,2e-05,1.70599]
[1780149317566,28.03,73724.62,0.0,-0.98704,2e-05,1.70599]
[1780149317724,28.03,73724.62,0.0,-0.98704,2e-05,1.70599]
[1780149321731,28.03,73723.17,0.0,-0.98707,2e-05,1.70211]
[1780149321814,28.03,73719.73,0.0,-0.98715,2e-05,1.69294]
[1780149321974,28.03,73719.73,0.0,-0.98715,2e-05,1.69294]
[1780149322470,28.03,73719.73,0.0,-0.98715,2e-05,1.69294]
[1780149322722,28.03,73719.73,0.0,-0.98715,2e-05,1.69294]
[1780149322821,28.03,73718.91,0.0,-0.98717,2e-05,1.69076]
[1780149327856,28.03,73718.47,0.0,-0.98718,2e-05,1.68959]
[1780149333898,28.03,73718.72,0.0,-0.98719,2e-05,1.68824]
[1780149335574,28.03,73719.07,0.0,-0.98718,2e-05,1.68917]
[1780149335726,28.03,73719.07,0.0,-0.98718,2e-05,1.68917]
[1780149336191,28.03,73718.97,0.0,-0.98719,2e-05,1.68891]
[1780149336221,28.03,73718.97,0.0,-0.98719,2e-05,1.68891]
[1780149336921,28.03,73718.9,0.0,-0.98719,2e-05,1.68872]
[1780149341954,28.03,73718.99,0.0,-0.98719,2e-05,1.68896]
[1780149346989,28.03,73719.05,0.0,-0.98718,2e-05,1.68912]
[1780149349583,28.03,73719.01,0.0,-0.98719,2e-05,1.68901]
[1780149349720,28.03,73719.01,0.0,-0.98719,2e-05,1.68901]
[1780149353302,28.03,73719.26,0.0,-0.98718,2e-05,1.68968]
[1780149353469,28.03,73719.26,0.0,-0.98718,2e-05,1.68968]
[1780149353541,28.03,73723.77,0.0,-0.98707,2e-05,1.70169]
[1780149355220,28.03,73723.72,0.0,-0.98708,2e-05,1.70155]
[1780149356052,28.03,73730.43,0.0,-0.98692,2e-05,1.71955]
[1780149357676,28.03,73730.43,0.0,-0.98692,2e-05,1.71955]
[1780149357896,28.03,73730.43,0.0,-0.98692,2e-05,1.71955]
[1780149357969,28.03,73733.2,0.0,-0.98685,2e-05,1.72702]
[1780149357993,28.03,73733.2,0.0,-0.98685,2e-05,1.72702]
[1780149358219,28.03,73733.2,0.0,-0.98685,2e-05,1.72702]
[1780149358321,28.03,73733.44,0.0,-0.98685,2e-05,1.72767]
[1780149364113,28.03,73736.04,0.0,-0.98679,2e-05,1.73471]
[1780149366996,28.03,73737.74,0.0,-0.98675,2e-05,1.73933]
[1780149367222,28.03,73737.74,0.0,-0.98675,2e-05,1.73933]
[1780149370035,28.03,73737.7,0.0,-0.98675,2e-05,1.73922]
[1780149375186,28.03,73738.22,0.0,-0.98674,2e-05,1.74063]
[1780149380221,28.03,73732.0,0.0,-0.98688,2e-05,1.72378]
[1780149381824,28.03,73732.0,0.0,-0.98688,2e-05,1.72378]
[1780149381972,28.03,73730.78,0.0,-0.98691,2e-05,1.72049]
[1780149382502,28.03,73730.78,0.0,-0.98691,2e-05,1.72049]
[1780149382722,28.03,73730.78,0.0,-0.98691,2e-05,1.72049]
[1780149382776,28.03,73731.8,0.0,-0.98689,2e-05,1.72324]
[1780149387733,28.03,73731.46,0.0,-0.98689,2e-05,1.72233]
[1780149387973,28.03,73731.48,0.0,-0.98689,2e-05,1.72238]
[1780149392065,28.03,73731.6,0.0,-0.98691,2e-05,1.72066]
[1780149392220,28.03,73731.6,0.0,-0.98691,2e-05,1.72066]
[1780149392305,28.03,73731.22,0.0,-0.98692,2e-05,1.71964]
[1780149393009,28.03,73731.22,0.0,-0.98692,2e-05,1.71964]
[1780149393223,28.03,73731.22,0.0,-0.98692,2e-05,1.71964]
[1780149398365,28.03,73720.24,0.0,-0.98717,2e-05,1.69026]
[1780149399171,28.03,73720.24,0.0,-0.98717,2e-05,1.69026]
[1780149399223,28.03,73720.24,0.0,-0.98717,2e-05,1.69026]
[1780149399372,28.03,73718.54,0.0,-0.98721,2e-05,1.68575]
[1780149399998,28.03,73718.54,0.0,-0.98721,2e-05,1.68575]
[1780149400221,28.03,73718.54,0.0,-0.98721,2e-05,1.68575]
[1780149400378,28.03,73718.45,0.0,-0.98721,2e-05,1.68551]
[1780149404322,28.03,73718.41,0.0,-0.98721,2e-05,1.68541]
[1780149410449,28.03,73718.27,0.0,-0.98722,2e-05,1.68503]
[1780149415483,28.03,73718.42,0.0,-0.98721,2e-05,1.68543]
[1780149420520,28.03,73719.47,0.0,-0.98719,2e-05,1.68822]
[1780149425555,28.03,73720.02,0.0,-0.98718,2e-05,1.68968]
[1780149430590,28.03,73720.06,0.0,-0.98718,2e-05,1.68978]
[1780149435625,28.03,73722.1,0.0,-0.98713,2e-05,1.69521]
[1780149440514,28.03,73722.21,0.0,-0.98713,2e-05,1.6955]
[1780149440722,28.03,73722.21,0.0,-0.98713,2e-05,1.6955]
[1780149446702,28.03,73722.0,0.0,-0.98713,2e-05,1.69494]
[1780149451017,28.03,73722.97,0.0,-0.98711,2e-05,1.69753]
[1780149451222,28.03,73723.21,0.0,-0.9871,2e-05,1.69817]
[1780149451672,28.03,73723.21,0.0,-0.9871,2e-05,1.69817]
[1780149451722,28.03,73723.21,0.0,-0.9871,2e-05,1.69817]
[1780149451738,28.03,73724.83,0.0,-0.98708,2e-05,1.70047]
[1780149456773,28.03,73725.57,0.0,-0.98706,2e-05,1.70244]
[1780149459036,28.03,73725.68,0.0,-0.98706,2e-05,1.70274]
[1780149459225,28.03,73725.39,0.0,-0.98707,2e-05,1.70196]
[1780149464829,28.03,73724.46,0.0,-0.98709,2e-05,1.69948]
[1780149469864,28.03,73724.99,0.0,-0.98708,2e-05,1.70089]
[1780149472759,28.03,73725.27,0.0,-0.98707,2e-05,1.70164]
[1780149472976,28.03,73725.27,0.0,-0.98707,2e-05,1.70164]
[1780149473579,28.03,73726.25,0.0,-0.98705,2e-05,1.70426]
[1780149473721,28.03,73726.25,0.0,-0.98705,2e-05,1.70426]
[1780149473892,28.03,73726.85,0.0,-0.98703,2e-05,1.70587]
[1780149479934,28.03,73728.23,0.0,-0.987,2e-05,1.70956]
[1780149481948,28.03,73733.47,0.0,-0.98688,2e-05,1.72366]
[1780149482261,28.03,73733.47,0.0,-0.98688,2e-05,1.72366]
[1780149482473,28.03,73733.47,0.0,-0.98688,2e-05,1.72366]
[1780149487940,28.03,73735.93,0.0,-0.98682,2e-05,1.73031]
[1780149487973,28.03,73735.93,0.0,-0.98682,2e-05,1.73031]
[1780149487990,28.03,73736.99,0.0,-0.98679,2e-05,1.73318]
[1780149489296,28.03,73738.32,0.0,-0.98676,2e-05,1.73679]
[1780149489471,28.03,73738.32,0.0,-0.98676,2e-05,1.73679]
[1780149495041,28.03,73738.85,0.0,-0.98675,2e-05,1.73823]
[1780149495285,28.03,73738.85,0.0,-0.98675,2e-05,1.73823]
[1780149495471,28.03,73738.85,0.0,-0.98675,2e-05,1.73823]
[1780149495571,28.03,73738.85,0.0,-0.98675,2e-05,1.73823]
[1780149501088,28.03,73738.96,0.0,-0.98675,2e-05,1.73853]
[1780149504808,28.03,73738.41,0.0,-0.98676,2e-05,1.73703]
[1780149504970,28.03,73738.41,0.0,-0.98676,2e-05,1.73703]
[1780149508595,28.03,73738.69,0.0,-0.98675,2e-05,1.7378]
[1780149508728,28.03,73738.69,0.0,-0.98675,2e-05,1.7378]
[1780149508826,28.03,73734.75,0.0,-0.98685,2e-05,1.72712]
[1780149509292,28.03,73734.75,0.0,-0.98685,2e-05,1.72712]
[1780149509471,28.03,73734.75,0.0,-0.98685,2e-05,1.72712]
[1780149509572,28.03,73730.89,0.0,-0.98694,2e-05,1.71671]
[1780149516900,28.03,73731.14,0.0,-0.98695,2e-05,1.71534]
[1780149516972,28.03,73731.14,0.0,-0.98695,2e-05,1.71534]
[1780149522230,28.03,73731.45,0.0,-0.98694,2e-05,1.71618]
[1780149523185,28.03,73731.45,0.0,-0.98694,2e-05,1.71618]
[1780149523221,28.03,73731.45,0.0,-0.98694,2e-05,1.71618]
[1780149523678,28.03,73731.45,0.0,-0.98694,2e-05,1.71618]
[1780149523725,28.03,73731.45,0.0,-0.98694,2e-05,1.71618]
[1780149523774,28.03,73734.11,0.0,-0.98688,2e-05,1.72334]
[1780149529279,28.03,73733.84,0.0,-0.98688,2e-05,1.72261]
[1780149530820,28.03,73733.84,0.0,-0.98688,2e-05,1.72261]
[1780149530972,28.03,73733.84,0.0,-0.98688,2e-05,1.72261]
[1780149531529,28.03,73733.52,0.0,-0.98689,2e-05,1.72175]
[1780149531721,28.03,73733.52,0.0,-0.98689,2e-05,1.72175]
[1780149531725,28.03,73732.95,0.0,-0.9869,2e-05,1.72021]
[1780149536562,28.03,73733.51,0.0,-0.98689,2e-05,1.72172]
[1780149536721,28.03,73733.51,0.0,-0.98689,2e-05,1.72172]
[1780149542370,28.03,73733.96,0.0,-0.98688,2e-05,1.72294]
[1780149548086,28.03,73733.9,0.0,-0.98688,2e-05,1.72278]
[1780149548219,28.03,73733.9,0.0,-0.98688,2e-05,1.72278]
[1780149548412,28.03,73733.89,0.0,-0.98688,2e-05,1.72275]
[1780149550687,28.03,73733.89,0.0,-0.98688,2e-05,1.72275]
[1780149550723,28.03,73733.89,0.0,-0.98688,2e-05,1.72275]
[1780149556554,28.03,73734.72,0.0,-0.98686,2e-05,1.72499]
[1780149556720,28.03,73734.72,0.0,-0.98686,2e-05,1.72499]
[1780149557396,28.03,73734.72,0.0,-0.98686,2e-05,1.72499]
[1780149557470,28.03,73734.72,0.0,-0.98686,2e-05,1.72499]
[1780149557474,28.03,73734.29,0.0,-0.98687,2e-05,1.72383]
[1780149562502,28.03,73734.29,0.0,-0.98687,2e-05,1.72383]
[1780149562723,28.03,73734.29,0.0,-0.98687,2e-05,1.72383]
[1780149568552,28.03,73734.13,0.0,-0.98688,2e-05,1.7234]
[1780149573844,28.03,73734.28,0.0,-0.98689,2e-05,1.72176]
[1780149573971,28.03,73734.28,0.0,-0.98689,2e-05,1.72176]
[1780149574064,28.03,73734.71,0.0,-0.98688,2e-05,1.72292]
[1780149575222,28.03,73734.61,0.0,-0.98688,2e-05,1.72265]
[1780149581643,28.03,73733.55,0.0,-0.98691,2e-05,1.71979]
[1780149582621,28.03,73733.55,0.0,-0.98691,2e-05,1.71979]
[1780149582721,28.03,73733.55,0.0,-0.98691,2e-05,1.71979]
[1780149582778,28.03,73733.55,0.0,-0.98691,2e-05,1.71979]
[1780149582973,28.03,73733.55,0.0,-0.98691,2e-05,1.71979]
[1780149583073,28.03,73731.88,0.0,-0.98694,2e-05,1.71529]
[1780149589699,28.03,73730.89,0.0,-0.98697,2e-05,1.71263]
[1780149594735,28.03,73731.37,0.0,-0.98696,2e-05,1.71392]
[1780149597590,28.03,73731.58,0.0,-0.98695,2e-05,1.71449]
[1780149597721,28.03,73731.58,0.0,-0.98695,2e-05,1.71449]
[1780149597823,28.03,73731.58,0.0,-0.98695,2e-05,1.71449]
[1780149597970,28.03,73731.58,0.0,-0.98695,2e-05,1.71449]
[1780149598071,28.03,73732.15,0.0,-0.98694,2e-05,1.71602]
[1780149602792,28.03,73736.16,0.0,-0.98684,2e-05,1.72683]
[1780149604697,28.03,73736.71,0.0,-0.98683,2e-05,1.72832]
[1780149604721,28.03,73736.71,0.0,-0.98683,2e-05,1.72832]
[1780149604788,28.03,73736.71,0.0,-0.98683,2e-05,1.72832]
[1780149604974,28.03,73736.71,0.0,-0.98683,2e-05,1.72832]
[1780149604999,28.03,73736.71,0.0,-0.98683,2e-05,1.72832]
[1780149605813,28.03,73740.0,0.0,-0.98675,2e-05,1.73724]
[1780149606821,28.03,73743.41,0.0,-0.98667,2e-05,1.74652]
[1780149607802,28.03,73743.41,0.0,-0.98667,2e-05,1.74652]
[1780149607886,28.03,73743.41,0.0,-0.98667,2e-05,1.74652]
[1780149607972,28.03,73743.41,0.0,-0.98667,2e-05,1.74652]
[1780149608072,28.03,73744.91,0.0,-0.98664,2e-05,1.75062]
[1780149612155,28.03,73743.5,0.0,-0.98667,2e-05,1.74677]
[1780149612220,28.03,73743.43,0.0,-0.98667,2e-05,1.74658]
[1780149612296,28.03,73743.43,0.0,-0.98667,2e-05,1.74658]
[1780149612469,28.03,73743.43,0.0,-0.98667,2e-05,1.74658]
[1780149612863,28.03,73742.91,0.0,-0.98668,2e-05,1.74516]
[1780149617898,28.03,73744.5,0.0,-0.98665,2e-05,1.7495]
[1780149622933,28.03,73746.63,0.0,-0.98659,2e-05,1.75533]
[1780149623294,28.03,73746.63,0.0,-0.98659,2e-05,1.75533]
[1780149623433,28.03,73746.63,0.0,-0.98659,2e-05,1.75533]
[1780149623471,28.03,73746.63,0.0,-0.98659,2e-05,1.75533]
[1780149623940,28.03,73747.09,0.0,-0.98658,2e-05,1.75659]
[1780149633003,28.03,73746.54,0.0,-0.98661,2e-05,1.75301]
[1780149637641,28.03,73747.2,0.0,-0.9866,2e-05,1.75482]
[1780149637699,28.03,73747.2,0.0,-0.9866,2e-05,1.75482]
[1780149637721,28.03,73747.2,0.0,-0.9866,2e-05,1.75482]
[1780149638038,28.03,73747.22,0.0,-0.9866,2e-05,1.75487]
[1780149645087,28.03,73747.16,0.0,-0.9866,2e-05,1.75471]
[1780149650122,28.03,73747.24,0.0,-0.9866,2e-05,1.75493]
[1780149651129,28.03,73738.61,0.0,-0.9868,2e-05,1.73142]
[1780149652036,28.03,73738.61,0.0,-0.9868,2e-05,1.73142]
[1780149652169,28.03,73738.61,0.0,-0.9868,2e-05,1.73142]
[1780149652220,28.03,73738.61,0.0,-0.9868,2e-05,1.73142]
[1780149652189,28.03,73736.31,0.0,-0.98686,2e-05,1.72519]
[1780149653143,28.03,73732.98,0.0,-0.98693,2e-05,1.71621]
[1780149654150,28.03,73726.48,0.0,-0.98709,2e-05,1.69879]
[1780149654711,28.03,73726.48,0.0,-0.98709,2e-05,1.69879]
[1780149654722,28.03,73726.48,0.0,-0.98709,2e-05,1.69879]
[1780149657384,28.03,73722.87,0.0,-0.98717,2e-05,1.68918]
[1780149657471,28.03,73722.87,0.0,-0.98717,2e-05,1.68918]
[1780149658177,28.03,73722.75,0.0,-0.98717,2e-05,1.68886]
[1780149663116,28.03,73721.79,0.0,-0.98719,2e-05,1.68631]
[1780149663221,28.03,73721.79,0.0,-0.98719,2e-05,1.68631]
[1780149667241,28.03,73719.18,0.0,-0.98725,2e-05,1.6794]
[1780149669505,28.03,73719.25,0.0,-0.98725,2e-05,1.67958]
[1780149669722,28.03,73719.25,0.0,-0.98725,2e-05,1.67958]
[1780149676304,28.03,73719.92,0.0,-0.98724,2e-05,1.68135]
[1780149681339,28.03,73719.32,0.0,-0.98725,2e-05,1.67977]
[1780149682380,28.03,73719.32,0.0,-0.98725,2e-05,1.67977]
[1780149682469,28.03,73719.32,0.0,-0.98725,2e-05,1.67977]
[1780149682475,28.03,73719.35,0.0,-0.98725,2e-05,1.67985]
[1780149685043,28.03,73719.35,0.0,-0.98725,2e-05,1.67985]
[1780149685222,28.03,73719.35,0.0,-0.98725,2e-05,1.67985]
[1780149686373,28.03,73725.6,0.0,-0.98711,2e-05,1.69644]
[1780149689451,28.03,73726.09,0.0,-0.9871,2e-05,1.69775]
[1780149689470,28.03,73726.09,0.0,-0.9871,2e-05,1.69775]
[1780149691199,28.03,73726.54,0.0,-0.98708,2e-05,1.69895]
[1780149691220,28.03,73726.54,0.0,-0.98708,2e-05,1.69895]
[1780149691410,28.03,73727.0,0.0,-0.98709,2e-05,1.69815]
[1780149692467,28.03,73727.0,0.0,-0.98709,2e-05,1.69815]
[1780149692720,28.03,73727.0,0.0,-0.98709,2e-05,1.69815]
[1780149692814,28.03,73730.54,0.0,-0.98701,2e-05,1.70762]
[1780149694431,28.03,73738.07,0.0,-0.98683,2e-05,1.7279]
[1780149695419,28.03,73738.07,0.0,-0.98683,2e-05,1.7279]
[1780149695472,28.03,73738.07,0.0,-0.98683,2e-05,1.7279]
[1780149695565,28.03,73739.63,0.0,-0.98679,2e-05,1.73213]
[1780149696951,28.03,73739.63,0.0,-0.98679,2e-05,1.73213]
[1780149697106,28.03,73739.63,0.0,-0.98679,2e-05,1.73213]
[1780149697171,28.03,73739.7,0.0,-0.98679,2e-05,1.73232]
[1780149697452,28.03,73743.1,0.0,-0.98671,2e-05,1.74155]
[1780149698704,28.03,73743.1,0.0,-0.98671,2e-05,1.74155]
[1780149698722,28.03,73743.1,0.0,-0.98671,2e-05,1.74155]
[1780149702065,28.03,73746.12,0.0,-0.98664,2e-05,1.74979]
[1780149702221,28.03,73746.12,0.0,-0.98664,2e-05,1.74979]
[1780149702993,28.03,73745.75,0.0,-0.98665,2e-05,1.74878]
[1780149703220,28.03,73745.75,0.0,-0.98665,2e-05,1.74878]
[1780149703095,28.03,73746.31,0.0,-0.98663,2e-05,1.75031]
[1780149703497,28.03,73746.35,0.0,-0.98663,2e-05,1.75042]
[1780149706840,28.03,73746.91,0.0,-0.98662,2e-05,1.75195]
[1780149712560,28.03,73746.92,0.0,-0.98662,2e-05,1.75198]
[1780149717162,28.03,73747.02,0.0,-0.98662,2e-05,1.75225]
[1780149717302,28.03,73747.02,0.0,-0.98662,2e-05,1.75225]
[1780149718602,28.03,73750.88,0.0,-0.98652,2e-05,1.76284]
[1780149723121,28.03,73751.35,0.0,-0.98651,2e-05,1.76413]
[1780149723220,28.03,73751.35,0.0,-0.98651,2e-05,1.76413]
[1780149723222,28.03,73753.27,0.0,-0.98647,2e-05,1.76942]
[1780149723382,28.03,73753.27,0.0,-0.98647,2e-05,1.76942]
[1780149723566,28.03,73753.27,0.0,-0.98647,2e-05,1.76942]
[1780149723744,28.03,73754.34,0.0,-0.98644,2e-05,1.77237]
[1780149727344,28.03,73754.42,0.0,-0.98644,2e-05,1.77259]
[1780149727691,28.03,73754.42,0.0,-0.98644,2e-05,1.77259]
[1780149731436,28.03,73755.99,0.0,-0.9864,2e-05,1.77693]
[1780149731695,28.03,73756.42,0.0,-0.98639,2e-05,1.77812]
[1780149734387,28.03,73757.33,0.0,-0.98637,2e-05,1.78064]
[1780149737481,28.03,73757.7,0.0,-0.98636,2e-05,1.78167]
[1780149742772,28.03,73760.45,0.0,-0.98629,2e-05,1.7893]
[1780149747092,28.03,73761.58,0.0,-0.98626,2e-05,1.79245]
[1780149747223,28.03,73761.58,0.0,-0.98626,2e-05,1.79245]
[1780149747253,28.03,73761.65,0.0,-0.98626,2e-05,1.79264]
[1780149747444,28.03,73761.65,0.0,-0.98626,2e-05,1.79264]
[1780149747471,28.03,73761.65,0.0,-0.98626,2e-05,1.79264]
[1780149752842,28.03,73761.47,0.0,-0.98628,2e-05,1.79004]
[1780149757879,28.03,73761.83,0.0,-0.98627,2e-05,1.79104]
[1780149761758,28.03,73760.69,0.0,-0.9863,2e-05,1.78787]
[1780149761896,28.03,73760.69,0.0,-0.9863,2e-05,1.78787]
[1780149762102,28.03,73760.69,0.0,-0.9863,2e-05,1.78787]
[1780149762221,28.03,73760.69,0.0,-0.9863,2e-05,1.78787]
[1780149762321,28.03,73758.34,0.0,-0.98636,2e-05,1.78135]
[1780149763017,28.03,73758.34,0.0,-0.98636,2e-05,1.78135]
[1780149768825,28.03,73758.5,0.0,-0.98635,2e-05,1.78179]
[1780149768971,28.03,73758.5,0.0,-0.98635,2e-05,1.78179]
[1780149769019,28.03,73758.5,0.0,-0.98635,2e-05,1.78179]
[1780149769220,28.03,73758.5,0.0,-0.98635,2e-05,1.78179]
[1780149769278,28.03,73758.55,0.0,-0.98635,2e-05,1.78193]
[1780149772815,28.03,73756.75,0.0,-0.9864,2e-05,1.77694]
[1780149772973,28.03,73756.75,0.0,-0.9864,2e-05,1.77694]
[1780149773671,28.03,73757.69,0.0,-0.98637,2e-05,1.77955]
[1780149773728,28.03,73757.69,0.0,-0.98637,2e-05,1.77955]
[1780149773991,28.03,73756.53,0.0,-0.9864,2e-05,1.77634]
[1780149779028,28.03,73757.32,0.0,-0.98638,2e-05,1.77852]
[1780149784068,28.03,73757.52,0.0,-0.98638,2e-05,1.77908]
[1780149788954,28.03,73757.87,0.0,-0.98637,2e-05,1.78005]
[1780149788972,28.03,73757.87,0.0,-0.98637,2e-05,1.78005]
[1780149793160,28.03,73757.94,0.0,-0.98637,2e-05,1.78024]
[1780149793222,28.03,73757.94,0.0,-0.98637,2e-05,1.78024]
[1780149793382,28.03,73758.51,0.0,-0.98635,2e-05,1.78182]
[1780149794541,28.03,73758.76,0.0,-0.98635,2e-05,1.78251]
[1780149794723,28.03,73758.76,0.0,-0.98635,2e-05,1.78251]
[1780149795053,28.03,73758.76,0.0,-0.98635,2e-05,1.78251]
[1780149801187,28.03,73759.38,0.0,-0.98633,2e-05,1.78423]
[1780149801577,28.03,73759.38,0.0,-0.98633,2e-05,1.78423]
[1780149801720,28.03,73759.38,0.0,-0.98633,2e-05,1.78423]
[1780149801803,28.03,73759.38,0.0,-0.98633,2e-05,1.78423]
[1780149801971,28.03,73759.38,0.0,-0.98633,2e-05,1.78423]
[1780149802194,28.03,73759.85,0.0,-0.98632,2e-05,1.78554]
[1780149808237,28.03,73760.65,0.0,-0.9863,2e-05,1.78776]
[1780149813272,28.03,73761.59,0.0,-0.98629,2e-05,1.78828]
[1780149814216,28.03,73761.59,0.0,-0.98629,2e-05,1.78828]
[1780149814279,28.03,73761.69,0.0,-0.98629,2e-05,1.78855]
[1780149814433,28.03,73761.69,0.0,-0.98629,2e-05,1.78855]
[1780149814472,28.03,73761.69,0.0,-0.98629,2e-05,1.78855]
[1780149815286,28.03,73761.73,0.0,-0.98629,2e-05,1.78866]
[1780149819314,28.03,73773.59,0.0,-0.986,2e-05,1.8219]
[1780149820321,28.03,73784.46,0.0,-0.98572,3e-05,1.85278]
[1780149821328,28.03,73787.69,0.0,-0.98564,3e-05,1.86203]
[1780149821552,28.03,73787.69,0.0,-0.98564,3e-05,1.86203]
[1780149821738,28.03,73787.69,0.0,-0.98564,3e-05,1.86203]
[1780149822335,28.03,73787.15,0.0,-0.98566,3e-05,1.86048]
[1780149822612,28.03,73787.15,0.0,-0.98566,3e-05,1.86048]
[1780149823342,28.03,73787.53,0.0,-0.98565,3e-05,1.86157]
[1780149828377,28.03,73792.52,0.0,-0.98552,3e-05,1.87594]
[1780149828691,28.03,73792.52,0.0,-0.98552,3e-05,1.87594]
[1780149829384,28.03,73795.33,0.0,-0.98545,3e-05,1.88407]
[1780149830391,28.03,73790.61,0.0,-0.98557,3e-05,1.87043]
[1780149831398,28.03,73786.96,0.0,-0.98566,3e-05,1.85994]
[1780149831801,28.03,73786.96,0.0,-0.98566,3e-05,1.85994]
[1780149832405,28.03,73787.75,0.0,-0.98564,3e-05,1.86221]
[1780149837440,28.03,73793.31,0.0,-0.9855,3e-05,1.87822]
[1780149837462,28.03,73793.31,0.0,-0.9855,3e-05,1.87822]
[1780149837469,28.03,73793.31,0.0,-0.9855,3e-05,1.87822]
[1780149838447,28.03,73795.28,0.0,-0.98545,3e-05,1.88393]
[1780149840461,28.03,73797.67,0.0,-0.98538,3e-05,1.89086]
[1780149842229,28.03,73802.26,0.0,-0.98527,3e-05,1.90424]
[1780149844493,28.03,73810.29,0.0,-0.98506,3e-05,1.92781]
[1780149847545,28.03,73808.79,0.0,-0.98509,3e-05,1.92339]
[1780149847720,28.03,73808.79,0.0,-0.98509,3e-05,1.92339]
[1780149847796,28.03,73808.79,0.0,-0.98509,3e-05,1.92339]
[1780149847973,28.03,73808.79,0.0,-0.98509,3e-05,1.92339]
[1780149848008,28.03,73809.37,0.0,-0.98508,3e-05,1.9251]
[1780149851542,28.03,73811.58,0.0,-0.98502,3e-05,1.93162]
[1780149857259,28.03,73810.24,0.0,-0.98506,3e-05,1.92767]
[1780149857430,28.03,73810.2,0.0,-0.98506,3e-05,1.92755]
[1780149857474,28.03,73810.2,0.0,-0.98506,3e-05,1.92755]
[1780149857857,28.03,73810.2,0.0,-0.98506,3e-05,1.92755]
[1780149857969,28.03,73810.2,0.0,-0.98506,3e-05,1.92755]
[1780149858071,28.03,73810.33,0.0,-0.98505,3e-05,1.92793]
[1780149863626,28.03,73809.73,0.0,-0.98507,3e-05,1.92616]
[1780149865040,28.03,73809.73,0.0,-0.98507,3e-05,1.92616]
[1780149865419,28.03,73808.65,0.0,-0.9851,3e-05,1.92298]
[1780149865817,28.03,73808.65,0.0,-0.9851,3e-05,1.92298]
[1780149865975,28.03,73808.65,0.0,-0.9851,3e-05,1.92298]
[1780149868241,28.03,73809.06,0.0,-0.98509,3e-05,1.92419]
[1780149868250,28.03,73804.24,0.0,-0.98521,3e-05,1.91003]
[1780149868661,28.03,73800.19,0.0,-0.98532,3e-05,1.89819]
[1780149870675,28.03,73803.27,0.0,-0.98524,3e-05,1.90719]
[1780149872059,28.03,73803.27,0.0,-0.98524,3e-05,1.90719]
[1780149872221,28.03,73803.27,0.0,-0.98524,3e-05,1.90719]
[1780149872321,28.03,73804.81,0.0,-0.98522,3e-05,1.9095]
[1780149872689,28.03,73807.03,0.0,-0.98516,3e-05,1.91602]
[1780149874703,28.03,73810.39,0.0,-0.98507,3e-05,1.9259]
[1780149879738,28.03,73810.64,0.0,-0.98506,3e-05,1.92664]
[1780149884774,28.03,73809.83,0.0,-0.98508,3e-05,1.92425]
[1780149888199,28.03,73810.22,0.0,-0.98507,3e-05,1.9254]
[1780149888220,28.03,73810.22,0.0,-0.98507,3e-05,1.9254]
[1780149893836,28.03,73810.65,0.0,-0.98506,3e-05,1.92667]
[1780149898647,28.03,73811.03,0.0,-0.98505,3e-05,1.92779]
[1780149898721,28.03,73811.03,0.0,-0.98505,3e-05,1.92779]
[1780149903748,28.03,73811.9,0.0,-0.98503,3e-05,1.93036]
[1780149903906,28.03,73812.11,0.0,-0.98502,3e-05,1.93098]
[1780149908941,28.03,73811.86,0.0,-0.98503,3e-05,1.93024]
[1780149914873,28.03,73811.63,0.0,-0.98504,3e-05,1.92956]
[1780149914970,28.03,73811.63,0.0,-0.98504,3e-05,1.92956]
[1780149915990,28.03,73808.98,0.0,-0.98511,3e-05,1.92175]
[1780149919669,28.03,73808.76,0.0,-0.98511,3e-05,1.9211]
[1780149919721,28.03,73808.76,0.0,-0.98511,3e-05,1.9211]
[1780149920018,28.03,73806.78,0.0,-0.98516,3e-05,1.91528]
[1780149920631,28.03,73806.78,0.0,-0.98516,3e-05,1.91528]
[1780149923860,28.03,73806.84,0.0,-0.98516,3e-05,1.91546]
[1780149923978,28.03,73806.84,0.0,-0.98516,3e-05,1.91546]
[1780149924049,28.03,73802.59,0.0,-0.98527,3e-05,1.90301]
[1780149925056,28.03,73800.47,0.0,-0.98533,3e-05,1.89683]
[1780149926063,28.03,73795.64,0.0,-0.98545,3e-05,1.8828]
[1780149927071,28.03,73789.63,0.0,-0.98561,3e-05,1.86545]
[1780149928051,28.03,73789.63,0.0,-0.98561,3e-05,1.86545]
[1780149928220,28.03,73789.63,0.0,-0.98561,3e-05,1.86545]
[1780149928257,28.03,73791.55,0.0,-0.98556,3e-05,1.87098]
[1780149930092,28.03,73788.32,0.0,-0.98564,3e-05,1.86169]
[1780149930590,28.03,73788.32,0.0,-0.98564,3e-05,1.86169]
[1780149936134,28.03,73787.48,0.0,-0.98568,3e-05,1.85712]
[1780149938149,28.03,73791.53,0.0,-0.98558,3e-05,1.86876]
[1780149939156,28.03,73796.65,0.0,-0.98544,3e-05,1.88355]
[1780149944191,28.03,73797.2,0.0,-0.98543,3e-05,1.88514]
[1780149947212,28.03,73800.61,0.0,-0.98534,3e-05,1.89505]
[1780149949473,28.03,73801.15,0.0,-0.98533,3e-05,1.89662]
[1780149949226,28.03,73802.86,0.0,-0.98528,3e-05,1.90161]
[1780149950233,28.03,73804.74,0.0,-0.98523,3e-05,1.90711]
[1780149951970,28.03,73804.53,0.0,-0.98524,3e-05,1.90649]
[1780149954261,28.03,73809.01,0.0,-0.98512,3e-05,1.91963]
[1780149959296,28.03,73806.13,0.0,-0.9852,3e-05,1.91118]
[1780149961573,28.03,73805.3,0.0,-0.98522,3e-05,1.90875]
[1780149961722,28.03,73805.3,0.0,-0.98522,3e-05,1.90875]
[1780149967376,28.03,73805.89,0.0,-0.9852,3e-05,1.91047]
[1780149970397,28.03,73809.69,0.0,-0.9851,3e-05,1.92164]
[1780149971404,28.03,73811.91,0.0,-0.98505,3e-05,1.92818]
[1780149972411,28.03,73813.6,0.0,-0.985,3e-05,1.93317]
[1780149973076,28.03,73813.6,0.0,-0.985,3e-05,1.93317]
[1780149973222,28.03,73813.6,0.0,-0.985,3e-05,1.93317]
[1780149974927,28.03,73813.93,0.0,-0.98499,3e-05,1.93415]
[1780149974969,28.03,73813.93,0.0,-0.98499,3e-05,1.93415]
[1780149975071,28.03,73813.93,0.0,-0.98499,3e-05,1.93415]
[1780149979460,28.03,73817.16,0.0,-0.98491,3e-05,1.94372]
[1780149980467,28.03,73819.78,0.0,-0.98484,3e-05,1.95152]
[1780149982025,28.03,73819.56,0.0,-0.98484,3e-05,1.95086]
[1780149982221,28.03,73819.56,0.0,-0.98484,3e-05,1.95086]
[1780149985502,28.03,73821.22,0.0,-0.9848,3e-05,1.95581]
[1780149990538,28.03,73821.19,0.0,-0.9848,3e-05,1.95572]
[1780149993559,28.03,73822.87,0.0,-0.98477,3e-05,1.95851]
[1780149995974,28.03,73823.02,0.0,-0.98477,3e-05,1.95896]
[1780149996239,28.03,73823.02,0.0,-0.98477,3e-05,1.95896]
[1780149996472,28.03,73823.02,0.0,-0.98477,3e-05,1.95896]
[1780149996579,28.03,73823.47,0.0,-0.98475,3e-05,1.96031]
[1780149998594,28.03,73826.82,0.0,-0.98466,3e-05,1.97034]
[1780150004375,28.03,73827.35,0.0,-0.98465,3e-05,1.97193]
[1780150004471,28.03,73827.35,0.0,-0.98465,3e-05,1.97193]
[1780150008024,28.03,73827.59,0.0,-0.98464,3e-05,1.97266]
[1780150008665,28.03,73822.99,0.0,-0.98477,3e-05,1.95887]
[1780150009672,28.03,73814.19,0.0,-0.985,3e-05,1.93271]
[1780150010679,28.03,73810.12,0.0,-0.98511,3e-05,1.9207]
[1780150011686,28.03,73809.18,0.0,-0.98513,3e-05,1.91793]
[1780150012908,28.03,73809.18,0.0,-0.98513,3e-05,1.91793]
[1780150012972,28.03,73809.18,0.0,-0.98513,3e-05,1.91793]
[1780150013700,28.03,73803.97,0.0,-0.98527,3e-05,1.90267]
[1780150014707,28.03,73797.42,0.0,-0.98544,3e-05,1.88361]
[1780150015714,28.03,73794.36,0.0,-0.98552,3e-05,1.87475]
[1780150017728,28.03,73793.31,0.0,-0.98555,3e-05,1.87172]
[1780150019314,28.03,73793.31,0.0,-0.98555,3e-05,1.87172]
[1780150019471,28.03,73793.31,0.0,-0.98555,3e-05,1.87172]
[1780150023982,28.03,73792.86,0.0,-0.98556,3e-05,1.87042]
[1780150027970,28.03,73793.54,0.0,-0.98554,3e-05,1.87239]
[1780150028072,28.03,73793.45,0.0,-0.98554,3e-05,1.87213]
[1780150028929,28.03,73793.45,0.0,-0.98554,3e-05,1.87213]
[1780150028971,28.03,73793.45,0.0,-0.98554,3e-05,1.87213]
[1780150034847,28.03,73793.57,0.0,-0.98554,3e-05,1.87247]
[1780150037868,28.03,73799.41,0.0,-0.98539,3e-05,1.88938]
[1780150041797,28.03,73801.42,0.0,-0.98534,3e-05,1.89523]
[1780150041973,28.03,73801.42,0.0,-0.98534,3e-05,1.89523]
[1780150042013,28.03,73801.19,0.0,-0.98534,3e-05,1.89456]
[1780150047939,28.03,73805.35,0.0,-0.98523,3e-05,1.9067]
[1780150050281,28.03,73805.31,0.0,-0.98524,3e-05,1.90658]
[1780150050471,28.03,73805.31,0.0,-0.98524,3e-05,1.90658]
[1780150051204,28.03,73805.36,0.0,-0.98523,3e-05,1.90673]
[1780150051220,28.03,73805.36,0.0,-0.98523,3e-05,1.90673]
[1780150051307,28.03,73805.54,0.0,-0.98525,3e-05,1.90506]
[1780150051966,28.03,73811.78,0.0,-0.98508,3e-05,1.92338]
[1780150052973,28.03,73815.35,0.0,-0.98499,3e-05,1.93393]
[1780150055994,28.03,73819.36,0.0,-0.98488,3e-05,1.94582]
[1780150058144,28.03,73821.04,0.0,-0.98484,3e-05,1.95082]
[1780150058221,28.03,73821.04,0.0,-0.98484,3e-05,1.95082]
[1780150064050,28.03,73822.67,0.0,-0.98479,3e-05,1.95568]
[1780150065499,28.03,73822.67,0.0,-0.98479,3e-05,1.95568]
[1780150065719,28.03,73821.15,0.0,-0.98483,3e-05,1.95115]
[1780150066920,28.03,73821.74,0.0,-0.98482,3e-05,1.95291]
[1780150066972,28.03,73821.74,0.0,-0.98482,3e-05,1.95291]
[1780150067071,28.03,73821.7,0.0,-0.98482,3e-05,1.95279]
[1780150075127,28.03,73823.14,0.0,-0.98478,3e-05,1.95709]
[1780150078708,28.03,73824.22,0.0,-0.98475,3e-05,1.96032]
[1780150078721,28.03,73824.22,0.0,-0.98475,3e-05,1.96032]
[1780150084190,28.03,73825.3,0.0,-0.98472,3e-05,1.96355]
[1780150086204,28.03,73830.2,0.0,-0.98459,3e-05,1.97827]
[1780150087958,28.03,73830.57,0.0,-0.98458,3e-05,1.97938]
[1780150087979,28.03,73830.57,0.0,-0.98458,3e-05,1.97938]
[1780150089400,28.03,73831.38,0.0,-0.98456,3e-05,1.98182]
[1780150089472,28.03,73831.38,0.0,-0.98456,3e-05,1.98182]
[1780150089500,28.03,73831.86,0.0,-0.98454,3e-05,1.98327]
[1780150093254,28.03,73827.51,0.0,-0.98466,3e-05,1.97017]
[1780150095793,28.03,73828.54,0.0,-0.98463,3e-05,1.97327]
[1780150095969,28.03,73828.54,0.0,-0.98463,3e-05,1.97327]
[1780150101310,28.03,73825.2,0.0,-0.98472,3e-05,1.96325]
[1780150103131,28.03,73826.35,0.0,-0.98469,3e-05,1.96669]
[1780150103220,28.03,73826.35,0.0,-0.98469,3e-05,1.96669]
[1780150104802,28.03,73825.24,0.0,-0.98472,3e-05,1.96337]
[1780150104971,28.03,73825.24,0.0,-0.98472,3e-05,1.96337]
[1780150105338,28.03,73826.75,0.0,-0.98468,3e-05,1.96789]
[1780150109206,28.03,73826.17,0.0,-0.9847,3e-05,1.96615]
[1780150109220,28.03,73826.17,0.0,-0.9847,3e-05,1.96615]
[1780150115408,28.03,73827.13,0.0,-0.98469,3e-05,1.9668]
[1780150117422,28.03,73822.27,0.0,-0.98482,3e-05,1.95226]
[1780150118311,28.03,73822.27,0.0,-0.98482,3e-05,1.95226]
[1780150118469,28.03,73822.27,0.0,-0.98482,3e-05,1.95226]
[1780150120027,28.03,73821.88,0.0,-0.98483,3e-05,1.9511]
[1780150120220,28.03,73821.88,0.0,-0.98483,3e-05,1.9511]
[1780150120443,28.03,73821.6,0.0,-0.98484,3e-05,1.95026]
[1780150124911,28.03,73823.14,0.0,-0.9848,3e-05,1.95486]
[1780150124970,28.03,73823.14,0.0,-0.9848,3e-05,1.95486]
[1780150130513,28.03,73825.37,0.0,-0.98474,3e-05,1.96152]
[1780150131238,28.03,73825.37,0.0,-0.98474,3e-05,1.96152]
[1780150131471,28.03,73825.37,0.0,-0.98474,3e-05,1.96152]
[1780150132255,28.03,73825.85,0.0,-0.98472,3e-05,1.96296]
[1780150132470,28.03,73825.85,0.0,-0.98472,3e-05,1.96296]
[1780150132571,28.03,73825.85,0.0,-0.98472,3e-05,1.96296]
[1780150138569,28.03,73826.32,0.0,-0.98471,3e-05,1.96437]
[1780150139442,28.03,73826.32,0.0,-0.98471,3e-05,1.96437]
[1780150139470,28.03,73826.32,0.0,-0.98471,3e-05,1.96437]
[1780150144611,28.03,73827.34,0.0,-0.98468,3e-05,1.96743]
[1780150146059,28.03,73826.24,0.0,-0.98471,3e-05,1.96413]
[1780150146220,28.03,73826.24,0.0,-0.98471,3e-05,1.96413]
[1780150147686,28.03,73827.3,0.0,-0.98468,3e-05,1.96731]
[1780150147721,28.03,73827.3,0.0,-0.98468,3e-05,1.96731]
[1780150147728,28.03,73827.4,0.0,-0.98468,3e-05,1.96761]
[1780150153054,28.03,73829.02,0.0,-0.98464,3e-05,1.97247]
[1780150153219,28.03,73829.02,0.0,-0.98464,3e-05,1.97247]
[1780150157701,28.03,73834.15,0.0,-0.9845,3e-05,1.98794]
[1780150159286,28.03,73835.55,0.0,-0.98446,3e-05,1.99217]
[1780150159469,28.03,73835.55,0.0,-0.98446,3e-05,1.99217]
[1780150160957,28.03,73837.61,0.0,-0.9844,3e-05,1.99842]
[1780150160970,28.03,73837.61,0.0,-0.9844,3e-05,1.99842]
[1780150161730,28.03,73837.67,0.0,-0.9844,3e-05,1.9986]
[1780150166766,28.03,73838.41,0.0,-0.98438,3e-05,2.00085]
[1780150171801,28.03,73841.35,0.0,-0.98432,3e-05,2.00753]
[1780150174822,28.03,73845.12,0.0,-0.98422,3e-05,2.01905]
[1780150176147,28.03,73845.12,0.0,-0.98422,3e-05,2.01905]
[1780150176220,28.03,73845.12,0.0,-0.98422,3e-05,2.01905]
[1780150182723,28.03,73845.96,0.0,-0.98419,3e-05,2.02162]
[1780150182764,28.03,73846.06,0.0,-0.98419,3e-05,2.02193]
[1780150182971,28.03,73846.06,0.0,-0.98419,3e-05,2.02193]
[1780150187983,28.03,73845.99,0.0,-0.98419,3e-05,2.02172]
[1780150188219,28.03,73845.99,0.0,-0.98419,3e-05,2.02172]
[1780150193957,28.03,73849.25,0.0,-0.9841,3e-05,2.03173]
[1780150198993,28.03,73848.43,0.0,-0.98412,3e-05,2.0292]
[1780150200518,28.03,73848.43,0.0,-0.98412,3e-05,2.0292]
[1780150200720,28.03,73848.43,0.0,-0.98412,3e-05,2.0292]
[1780150202282,28.03,73848.5,0.0,-0.98412,3e-05,2.02942]
[1780150202469,28.03,73848.5,0.0,-0.98412,3e-05,2.02942]
[1780150202501,28.03,73848.54,0.0,-0.98412,3e-05,2.02954]
[1780150205036,28.03,73844.62,0.0,-0.98423,3e-05,2.01752]
[1780150207998,28.03,73844.61,0.0,-0.98423,3e-05,2.01749]
[1780150208220,28.03,73844.61,0.0,-0.98423,3e-05,2.01749]
[1780150208304,28.03,73838.95,0.0,-0.98439,3e-05,2.00023]
[1780150210856,28.03,73839.67,0.0,-0.98437,3e-05,2.00242]
[1780150210970,28.03,73839.67,0.0,-0.98437,3e-05,2.00242]
[1780150211087,28.03,73839.52,0.0,-0.98437,3e-05,2.00196]
[1780150214378,28.03,73838.04,0.0,-0.98441,3e-05,1.99747]
[1780150214469,28.03,73838.04,0.0,-0.98441,3e-05,1.99747]
[1780150217126,28.03,73845.35,0.0,-0.98421,3e-05,2.01975]
[1780150218338,28.03,73845.35,0.0,-0.98421,3e-05,2.01975]
[1780150218470,28.03,73845.35,0.0,-0.98421,3e-05,2.01975]
[1780150220015,28.03,73848.87,0.0,-0.98411,3e-05,2.03056]
[1780150220220,28.03,73848.87,0.0,-0.98411,3e-05,2.03056]
[1780150220310,28.03,73849.4,0.0,-0.9841,3e-05,2.03219]
[1780150225418,28.03,73852.27,0.0,-0.98402,3e-05,2.04103]
[1780150225469,28.03,73852.27,0.0,-0.98402,3e-05,2.04103]
[1780150225566,28.03,73857.81,0.0,-0.98386,3e-05,2.05819]
[1780150229216,28.03,73862.41,0.0,-0.98373,3e-05,2.07253]
[1780150230367,28.03,73862.41,0.0,-0.98373,3e-05,2.07253]
[1780150230469,28.03,73862.41,0.0,-0.98373,3e-05,2.07253]
[1780150231679,28.03,73863.67,0.0,-0.9837,3e-05,2.07647]
[1780150231724,28.03,73863.67,0.0,-0.9837,3e-05,2.07647]
[1780150231780,28.03,73863.87,0.0,-0.98371,3e-05,2.07477]
[1780150236275,28.03,73863.38,0.0,-0.98372,3e-05,2.07324]
[1780150236470,28.03,73863.38,0.0,-0.98372,3e-05,2.07324]
[1780150241577,28.03,73866.44,0.0,-0.98363,3e-05,2.08282]
[1780150241720,28.03,73866.44,0.0,-0.98363,3e-05,2.08282]
[1780150243048,28.03,73866.51,0.0,-0.98363,3e-05,2.08304]
[1780150243220,28.03,73866.51,0.0,-0.98363,3e-05,2.08304]
[1780150243314,28.03,73866.35,0.0,-0.98364,3e-05,2.08254]
[1780150245933,28.03,73867.85,0.0,-0.98359,3e-05,2.08725]
[1780150245969,28.03,73867.85,0.0,-0.98359,3e-05,2.08725]
[1780150249011,28.03,73870.79,0.0,-0.98351,3e-05,2.0965]
[1780150252736,28.03,73868.24,0.0,-0.98358,3e-05,2.08847]
[1780150252820,28.03,73868.13,0.0,-0.98359,3e-05,2.08813]
[1780150252970,28.03,73868.13,0.0,-0.98359,3e-05,2.08813]
[1780150258419,28.03,73867.72,0.0,-0.9836,3e-05,2.08684]
[1780150263454,28.03,73866.34,0.0,-0.98364,3e-05,2.08251]
[1780150263971,28.03,73866.34,0.0,-0.98364,3e-05,2.08251]
[1780150269496,28.03,73866.9,0.0,-0.98362,3e-05,2.08426]
[1780150272058,28.03,73866.92,0.0,-0.98362,3e-05,2.08433]
[1780150272221,28.03,73866.92,0.0,-0.98362,3e-05,2.08433]
[1780150272352,28.03,73866.92,0.0,-0.98362,3e-05,2.08433]
[1780150272471,28.03,73866.92,0.0,-0.98362,3e-05,2.08433]
[1780150272517,28.03,73867.3,0.0,-0.98361,3e-05,2.08552]
[1780150277553,28.03,73868.85,0.0,-0.98356,3e-05,2.09039]
[1780150282586,28.03,73872.95,0.0,-0.98345,3e-05,2.10332]
[1780150284707,28.03,73872.73,0.0,-0.98345,3e-05,2.10262]
[1780150284725,28.03,73872.73,0.0,-0.98345,3e-05,2.10262]
[1780150289636,28.03,73876.03,0.0,-0.98336,3e-05,2.11307]
[1780150292875,28.03,73877.88,0.0,-0.98332,3e-05,2.1166]
[1780150292964,28.03,73877.85,0.0,-0.98332,3e-05,2.1165]
[1780150292975,28.03,73877.85,0.0,-0.98332,3e-05,2.1165]
[1780150293664,28.03,73877.71,0.0,-0.98333,3e-05,2.11606]
[1780150298699,28.03,73878.2,0.0,-0.98331,3e-05,2.11761]
[1780150300693,28.03,73878.49,0.0,-0.9833,3e-05,2.11854]
[1780150300721,28.03,73878.49,0.0,-0.9833,3e-05,2.11854]
[1780150300753,28.03,73878.49,0.0,-0.9833,3e-05,2.11854]
[1780150300794,28.03,73878.58,0.0,-0.9833,3e-05,2.11882]
[1780150300972,28.03,73878.58,0.0,-0.9833,3e-05,2.11882]
[1780150305256,28.03,73878.79,0.0,-0.9833,3e-05,2.11949]
[1780150305476,28.03,73878.79,0.0,-0.9833,3e-05,2.11949]
[1780150310934,28.03,73878.59,0.0,-0.9833,3e-05,2.11885]
[1780150310974,28.03,73879.28,0.0,-0.98328,3e-05,2.12105]
[1780150311056,28.03,73879.28,0.0,-0.98328,3e-05,2.12105]
[1780150311220,28.03,73879.28,0.0,-0.98328,3e-05,2.12105]
[1780150311791,28.03,73880.35,0.0,-0.98325,3e-05,2.12445]
[1780150315503,28.03,73879.57,0.0,-0.98327,3e-05,2.12197]
[1780150315721,28.03,73879.57,0.0,-0.98327,3e-05,2.12197]
[1780150319850,28.03,73886.25,0.0,-0.98308,3e-05,2.14331]
[1780150320605,28.03,73886.25,0.0,-0.98308,3e-05,2.14331]
[1780150320723,28.03,73886.25,0.0,-0.98308,3e-05,2.14331]
[1780150320790,28.03,73886.25,0.0,-0.98308,3e-05,2.14331]
[1780150320857,28.03,73886.9,0.0,-0.98306,3e-05,2.1454]
[1780150320971,28.03,73886.9,0.0,-0.98306,3e-05,2.1454]
[1780150325893,28.03,73890.18,0.0,-0.98296,3e-05,2.15595]
[1780150327791,28.03,73890.62,0.0,-0.98295,3e-05,2.15737]
[1780150327978,28.03,73890.94,0.0,-0.98294,3e-05,2.1584]
[1780150329223,28.03,73891.67,0.0,-0.98292,3e-05,2.16075]
[1780150331937,28.03,73897.3,0.0,-0.98275,3e-05,2.17899]
[1780150333090,28.03,73898.1,0.0,-0.98273,3e-05,2.18159]
[1780150338987,28.03,73898.52,0.0,-0.98271,3e-05,2.18295]
[1780150343929,28.03,73898.37,0.0,-0.98272,3e-05,2.18246]
[1780150343971,28.03,73898.37,0.0,-0.98272,3e-05,2.18246]
[1780150344110,28.03,73898.51,0.0,-0.98272,3e-05,2.18292]
[1780150344221,28.03,73898.51,0.0,-0.98272,3e-05,2.18292]
[1780150344317,28.03,73899.35,0.0,-0.98269,3e-05,2.18565]
[1780150350209,28.03,73901.83,0.0,-0.98262,3e-05,2.19374]
[1780150350224,28.03,73901.83,0.0,-0.98262,3e-05,2.19374]
[1780150352213,28.03,73901.83,0.0,-0.98262,3e-05,2.19374]
[1780150355735,28.03,73903.66,0.0,-0.98258,3e-05,2.19732]
[1780150361186,28.03,73904.85,0.0,-0.98254,3e-05,2.20121]
[1780150365951,28.03,73904.39,0.0,-0.98256,3e-05,2.1997]
[1780150365976,28.03,73904.39,0.0,-0.98256,3e-05,2.1997]
[1780150366473,28.03,73904.46,0.0,-0.98255,3e-05,2.19993]
[1780150366724,28.03,73904.46,0.0,-0.98255,3e-05,2.19993]
[1780150366755,28.03,73904.5,0.0,-0.98255,3e-05,2.20006]
[1780150368235,28.03,73901.39,0.0,-0.98265,3e-05,2.1899]
[1780150371379,28.03,73901.24,0.0,-0.98265,3e-05,2.18941]
[1780150371476,28.03,73901.24,0.0,-0.98265,3e-05,2.18941]
[1780150375010,28.03,73901.06,0.0,-0.98266,3e-05,2.18883]
[1780150375221,28.03,73901.86,0.0,-0.98263,3e-05,2.19144]
[1780150375284,28.03,73902.33,0.0,-0.98262,3e-05,2.19297]
[1780150377648,28.03,73902.3,0.0,-0.98262,3e-05,2.19287]
[1780150377721,28.03,73902.3,0.0,-0.98262,3e-05,2.19287]
[1780150384013,28.03,73904.0,0.0,-0.98257,3e-05,2.19843]
[1780150384221,28.03,73904.87,0.0,-0.98254,3e-05,2.20128]
[1780150384244,28.03,73904.87,0.0,-0.98254,3e-05,2.20128]
[1780150384470,28.03,73904.87,0.0,-0.98254,3e-05,2.20128]
[1780150384571,28.03,73905.23,0.0,-0.98253,3e-05,2.20245]
[1780150388677,28.03,73905.19,0.0,-0.98253,3e-05,2.20232]
[1780150391554,28.03,73906.13,0.0,-0.9825,3e-05,2.2054]
[1780150391722,28.03,73906.13,0.0,-0.9825,3e-05,2.2054]
[1780150394416,28.03,73908.93,0.0,-0.98242,3e-05,2.2146]
[1780150398446,28.03,73911.97,0.0,-0.98233,3e-05,2.22462]
[1780150400387,28.03,73911.13,0.0,-0.98235,3e-05,2.22185]
[1780150400472,28.03,73911.13,0.0,-0.98235,3e-05,2.22185]
[1780150400803,28.03,73911.13,0.0,-0.98235,3e-05,2.22185]
[1780150400972,28.03,73911.13,0.0,-0.98235,3e-05,2.22185]
[1780150401005,28.03,73911.74,0.0,-0.98233,3e-05,2.22386]
[1780150402474,28.03,73905.63,0.0,-0.98252,3e-05,2.20377]
[1780150403481,28.03,73892.1,0.0,-0.98292,3e-05,2.15976]
[1780150404488,28.03,73879.48,0.0,-0.98329,3e-05,2.11933]
[1780150405494,28.03,73878.44,0.0,-0.98332,3e-05,2.11603]
[1780150407080,28.03,73877.14,0.0,-0.98336,3e-05,2.1119]
[1780150407227,28.03,73877.14,0.0,-0.98336,3e-05,2.1119]
[1780150409524,28.03,73873.47,0.0,-0.98347,3e-05,2.10028]
[1780150414764,28.03,73871.27,0.0,-0.98356,3e-05,2.08991]
[1780150415722,28.03,73872.13,0.0,-0.98354,3e-05,2.09227]
[1780150419596,28.02,73875.94,0.0,-0.98344,3e-05,2.10251]
[1780150422570,28.02,73876.46,0.0,-0.98344,3e-05,2.1034]
[1780150422722,28.02,73876.46,0.0,-0.98344,3e-05,2.1034]
[1780150423096,28.02,73876.42,0.0,-0.98344,3e-05,2.1029]
[1780150423220,28.02,73876.42,0.0,-0.98344,3e-05,2.1029]
[1780150423624,28.02,73875.99,0.0,-0.98346,3e-05,2.10116]
[1780150428663,28.01,73875.5,0.0,-0.98349,3e-05,2.09778]
[1780150430678,28.01,73878.82,0.0,-0.9834,3e-05,2.10756]
[1780150431909,28.01,73878.82,0.0,-0.9834,3e-05,2.10756]
[1780150431973,28.01,73878.82,0.0,-0.9834,3e-05,2.10756]
[1780150432062,28.01,73881.82,0.0,-0.98331,3e-05,2.11671]
[1780150432377,28.01,73881.82,0.0,-0.98331,3e-05,2.11671]
[1780150432469,28.01,73881.82,0.0,-0.98331,3e-05,2.11671]
[1780150432693,28.01,73881.8,0.0,-0.98332,3e-05,2.11625]
[1780150436240,28.01,73882.2,0.0,-0.98332,3e-05,2.11635]
[1780150442619,28.0,73882.76,0.0,-0.98332,3e-05,2.11618]
[1780150442720,28.0,73882.76,0.0,-0.98332,3e-05,2.11618]
[1780150446993,28.0,73882.73,0.0,-0.98333,3e-05,2.1153]
[1780150447032,28.0,73875.48,0.0,-0.98354,3e-05,2.09235]
[1780150447221,28.0,73875.48,0.0,-0.98354,3e-05,2.09235]
[1780150447639,28.0,73875.48,0.0,-0.98354,3e-05,2.09235]
[1780150447721,28.0,73875.48,0.0,-0.98354,3e-05,2.09235]
[1780150447798,28.0,73873.82,0.0,-0.98358,3e-05,2.08712]
[1780150451817,28.0,73871.52,0.0,-0.98365,3e-05,2.07989]
[1780150451972,28.0,73871.52,0.0,-0.98365,3e-05,2.07989]
[1780150454849,28.0,73865.67,0.0,-0.98382,3e-05,2.06096]
[1780150456864,28.0,73862.02,0.0,-0.98393,3e-05,2.04902]
[1780150458160,27.99,73859.9,0.0,-0.98399,3e-05,2.04218]
[1780150458220,27.99,73859.9,0.0,-0.98399,3e-05,2.04218]
[1780150458400,27.99,73859.9,0.0,-0.98399,3e-05,2.04218]
[1780150458470,27.99,73859.9,0.0,-0.98399,3e-05,2.04218]
[1780150458878,27.99,73859.45,0.0,-0.98401,3e-05,2.04053]
[1780150459887,27.99,73850.46,0.0,-0.98426,3e-05,2.01262]
[1780150460894,27.99,73847.13,0.0,-0.98435,3e-05,2.00224]
[1780150462480,27.99,73845.88,0.0,-0.98439,3e-05,1.99824]
[1780150462721,27.99,73845.88,0.0,-0.98439,3e-05,1.99824]
[1780150467943,27.99,73845.85,0.0,-0.9844,3e-05,1.99704]
[1780150472978,27.99,73843.87,0.0,-0.98448,3e-05,1.98788]
[1780150473985,27.99,73840.2,0.0,-0.98458,3e-05,1.97661]
[1780150475916,27.98,73838.67,0.0,-0.98463,3e-05,1.97185]
[1780150475971,27.98,73838.67,0.0,-0.98463,3e-05,1.97185]
[1780150476336,27.98,73838.65,0.0,-0.98463,3e-05,1.97165]
[1780150476469,27.98,73838.65,0.0,-0.98463,3e-05,1.97165]
[1780150477006,27.98,73838.64,0.0,-0.98463,3e-05,1.97148]
[1780150482048,27.98,73843.8,0.0,-0.98449,3e-05,1.9864]
[1780150484538,27.98,73842.39,0.0,-0.98454,3e-05,1.98182]
[1780150484738,27.98,73842.39,0.0,-0.98454,3e-05,1.98182]
[1780150485138,27.98,73842.39,0.0,-0.98454,3e-05,1.98182]
[1780150485220,27.98,73842.18,0.0,-0.98454,3e-05,1.98104]
[1780150485183,27.98,73842.18,0.0,-0.98454,3e-05,1.98104]
[1780150491111,27.98,73843.02,0.0,-0.98453,3e-05,1.98268]
[1780150496146,27.98,73842.02,0.0,-0.98456,3e-05,1.97894]
[1780150496875,27.98,73842.02,0.0,-0.98456,3e-05,1.97894]
[1780150496969,27.98,73842.02,0.0,-0.98456,3e-05,1.97894]
[1780150502192,27.97,73842.46,0.0,-0.98456,3e-05,1.97944]
[1780150507721,27.97,73842.6,0.0,-0.98456,3e-05,1.97932]
[1780150513048,27.97,73842.4,0.0,-0.98457,3e-05,1.97807]
[1780150513071,27.97,73842.56,0.0,-0.98457,3e-05,1.9783]
[1780150513221,27.97,73842.56,0.0,-0.98457,3e-05,1.9783]
[1780150515829,27.97,73842.44,0.0,-0.98457,3e-05,1.97781]
[1780150515972,27.97,73842.44,0.0,-0.98457,3e-05,1.97781]
[1780150520698,27.97,73841.58,0.0,-0.9846,3e-05,1.9746]
[1780150520722,27.97,73841.58,0.0,-0.9846,3e-05,1.9746]
[1780150520799,27.97,73839.89,0.0,-0.98465,3e-05,1.96928]
[1780150521594,27.97,73839.89,0.0,-0.98465,3e-05,1.96928]
[1780150521724,27.97,73839.89,0.0,-0.98465,3e-05,1.96928]
[1780150527056,27.96,73839.19,0.0,-0.98467,3e-05,1.96677]
[1780150527369,27.96,73832.55,0.0,-0.98485,3e-05,1.94667]
[1780150528826,27.96,73832.55,0.0,-0.98485,3e-05,1.94667]
[1780150528970,27.96,73832.55,0.0,-0.98485,3e-05,1.94667]
[1780150528982,27.96,73825.45,0.0,-0.98504,3e-05,1.9254]
[1780150529349,27.96,73825.45,0.0,-0.98504,3e-05,1.9254]
[1780150529471,27.96,73825.45,0.0,-0.98504,3e-05,1.9254]
[1780150529571,27.96,73823.68,0.0,-0.98509,3e-05,1.92014]
[1780150533676,27.96,73823.62,0.0,-0.98511,3e-05,1.91773]
[1780150533721,27.96,73823.62,0.0,-0.98511,3e-05,1.91773]
[1780150533822,27.96,73826.8,0.0,-0.98502,3e-05,1.92712]
[1780150535424,27.96,73829.51,0.0,-0.98495,3e-05,1.93509]
[1780150540459,27.96,73825.91,0.0,-0.98505,3e-05,1.92422]
[1780150542914,27.96,73824.36,0.0,-0.98509,3e-05,1.91962]
[1780150542969,27.96,73824.36,0.0,-0.98509,3e-05,1.91962]
[1780150543997,27.96,73825.46,0.0,-0.98506,3e-05,1.92286]
[1780150544070,27.96,73825.53,0.0,-0.98506,3e-05,1.92305]
[1780150544225,27.96,73825.53,0.0,-0.98506,3e-05,1.92305]
[1780150545494,27.96,73821.57,0.0,-0.98517,3e-05,1.91133]
[1780150546501,27.96,73818.87,0.0,-0.98524,3e-05,1.9034]
[1780150547500,27.96,73818.87,0.0,-0.98524,3e-05,1.9034]
[1780150547725,27.96,73818.87,0.0,-0.98524,3e-05,1.9034]
[1780150549522,27.96,73813.24,0.0,-0.98538,3e-05,1.88694]
[1780150550386,27.96,73813.24,0.0,-0.98538,3e-05,1.88694]
[1780150550471,27.96,73813.24,0.0,-0.98538,3e-05,1.88694]
[1780150550528,27.96,73811.88,0.0,-0.98542,3e-05,1.88298]
[1780150552197,27.96,73811.88,0.0,-0.98542,3e-05,1.88298]
[1780150552220,27.96,73811.97,0.0,-0.98542,3e-05,1.88324]
[1780150556572,27.96,73797.1,0.0,-0.9858,3e-05,1.84037]
[1780150557579,27.96,73790.55,0.0,-0.98596,3e-05,1.82174]
[1780150559593,27.96,73788.7,0.0,-0.98601,3e-05,1.8165]
[1780150560244,27.96,73788.7,0.0,-0.98601,3e-05,1.8165]
[1780150560471,27.96,73788.7,0.0,-0.98601,3e-05,1.8165]
[1780150560600,27.96,73788.33,0.0,-0.98602,3e-05,1.81545]
[1780150563621,27.96,73792.38,0.0,-0.98592,3e-05,1.82693]
[1780150566642,27.96,73799.34,0.0,-0.98574,3e-05,1.84678]
[1780150568656,27.96,73802.12,0.0,-0.98567,3e-05,1.85476]
[1780150571677,27.96,73799.37,0.0,-0.98574,3e-05,1.84687]
[1780150575163,27.96,73802.47,0.0,-0.98566,3e-05,1.85576]
[1780150575723,27.96,73802.47,0.0,-0.98566,3e-05,1.85576]
[1780150577719,27.96,73806.05,0.0,-0.98557,3e-05,1.86608]
[1780150582754,27.96,73805.92,0.0,-0.98557,3e-05,1.86571]
[1780150587789,27.96,73806.85,0.0,-0.98555,3e-05,1.86839]
[1780150588796,27.96,73810.8,0.0,-0.98545,3e-05,1.87984]
[1780150590156,27.96,73810.8,0.0,-0.98545,3e-05,1.87984]
[1780150590220,27.96,73810.8,0.0,-0.98545,3e-05,1.87984]
[1780150590173,27.96,73812.85,0.0,-0.98539,3e-05,1.8858]
[1780150590491,27.96,73812.85,0.0,-0.98539,3e-05,1.8858]
[1780150590722,27.96,73812.85,0.0,-0.98539,3e-05,1.8858]
[1780150595846,27.96,73811.31,0.0,-0.98545,3e-05,1.87914]
[1780150600882,27.96,73810.24,0.0,-0.98548,3e-05,1.87604]
[1780150605182,27.96,73808.4,0.0,-0.98552,3e-05,1.87071]
[1780150605222,27.96,73808.4,0.0,-0.98552,3e-05,1.87071]
[1780150605205,27.96,73809.18,0.0,-0.9855,3e-05,1.87296]
[1780150605710,27.96,73809.18,0.0,-0.9855,3e-05,1.87296]
[1780150605723,27.96,73809.18,0.0,-0.9855,3e-05,1.87296]
[1780150610952,27.96,73809.26,0.0,-0.9855,3e-05,1.8732]
[1780150615986,27.96,73809.79,0.0,-0.98549,3e-05,1.87473]
[1780150618001,27.96,73814.01,0.0,-0.98538,3e-05,1.887]
[1780150618426,27.96,73814.01,0.0,-0.98538,3e-05,1.887]
[1780150618470,27.96,73814.01,0.0,-0.98538,3e-05,1.887]
[1780150619045,27.96,73814.01,0.0,-0.98538,3e-05,1.887]
[1780150619220,27.96,73814.01,0.0,-0.98538,3e-05,1.887]
[1780150619071,27.96,73816.68,0.0,-0.98531,3e-05,1.89479]
[1780150627065,27.96,73816.4,0.0,-0.98532,3e-05,1.89397]
[1780150630612,27.96,73816.4,0.0,-0.98532,3e-05,1.89397]
[1780150630721,27.96,73816.4,0.0,-0.98532,3e-05,1.89397]
[1780150630805,27.96,73816.4,0.0,-0.98532,3e-05,1.89397]
[1780150630971,27.96,73816.4,0.0,-0.98532,3e-05,1.89397]
[1780150631093,27.96,73816.73,0.0,-0.98531,3e-05,1.89494]
[1780150634122,27.96,73827.78,0.0,-0.98502,3e-05,1.92746]
[1780150635302,27.96,73827.78,0.0,-0.98502,3e-05,1.92746]
[1780150635129,27.96,73835.33,0.0,-0.98482,3e-05,1.94963]
[1780150635475,27.96,73835.33,0.0,-0.98482,3e-05,1.94963]
[1780150635755,27.96,73835.33,0.0,-0.98482,3e-05,1.94963]
[1780150635969,27.96,73835.33,0.0,-0.98482,3e-05,1.94963]
[1780150636136,27.96,73835.22,0.0,-0.98482,3e-05,1.94923]
[1780150641172,27.96,73837.62,0.0,-0.98476,3e-05,1.95606]
[1780150645123,27.96,73838.83,0.0,-0.98473,3e-05,1.95944]
[1780150645226,27.96,73838.83,0.0,-0.98473,3e-05,1.95944]
[1780150645222,27.96,73838.83,0.0,-0.98473,3e-05,1.95935]
[1780150645367,27.96,73838.83,0.0,-0.98473,3e-05,1.95935]
[1780150645470,27.96,73838.83,0.0,-0.98473,3e-05,1.95935]
[1780150646207,27.96,73843.18,0.0,-0.98461,3e-05,1.97235]
[1780150647214,27.96,73850.76,0.0,-0.98441,3e-05,1.99521]
[1780150648221,27.96,73853.94,0.0,-0.98432,3e-05,2.00476]
[1780150649858,27.96,73854.03,0.0,-0.98432,3e-05,2.00486]
[1780150649973,27.96,73854.03,0.0,-0.98432,3e-05,2.00486]
[1780150649989,27.96,73854.03,0.0,-0.98432,3e-05,2.00486]
[1780150650223,27.96,73854.03,0.0,-0.98432,3e-05,2.00486]
[1780150650235,27.96,73854.04,0.0,-0.98432,3e-05,2.00473]
[1780150654263,27.96,73856.76,0.0,-0.98427,3e-05,2.01011]
[1780150655270,27.95,73859.74,0.0,-0.98419,3e-05,2.01908]
[1780150657284,27.95,73853.15,0.0,-0.98438,3e-05,1.99853]
[1780150658291,27.95,73849.45,0.0,-0.98448,3e-05,1.98712]
[1780150658941,27.95,73849.45,0.0,-0.98448,3e-05,1.98712]
[1780150658970,27.95,73849.45,0.0,-0.98448,3e-05,1.98712]
[1780150659298,27.95,73849.52,0.0,-0.98448,3e-05,1.9872]
[1780150659432,27.95,73849.52,0.0,-0.98448,3e-05,1.9872]
[1780150659471,27.95,73849.52,0.0,-0.98448,3e-05,1.9872]
[1780150666067,27.95,73847.38,0.0,-0.98454,3e-05,1.9802]
[1780150666220,27.95,73847.38,0.0,-0.98454,3e-05,1.9802]
[1780150666248,27.95,73847.38,0.0,-0.98454,3e-05,1.9802]
[1780150666321,27.95,73847.34,0.0,-0.98454,3e-05,1.97973]
[1780150666473,27.95,73847.34,0.0,-0.98454,3e-05,1.97973]
[1780150669839,27.95,73846.82,0.0,-0.98456,3e-05,1.97792]
[1780150669934,27.95,73846.82,0.0,-0.98456,3e-05,1.97792]
[1780150669970,27.95,73846.82,0.0,-0.98456,3e-05,1.97792]
[1780150670071,27.95,73853.54,0.0,-0.98438,3e-05,1.99833]
[1780150672388,27.95,73856.26,0.0,-0.9843,3e-05,2.00664]
[1780150675973,27.95,73854.56,0.0,-0.98435,3e-05,2.00145]
[1780150676221,27.95,73854.56,0.0,-0.98435,3e-05,2.00145]
[1780150676241,27.95,73854.56,0.0,-0.98435,3e-05,2.00145]
[1780150676292,27.95,73852.82,0.0,-0.9844,3e-05,1.99614]
[1780150676473,27.95,73852.82,0.0,-0.9844,3e-05,1.99614]
[1780150682459,27.95,73853.2,0.0,-0.98439,3e-05,1.9973]
[1780150686371,27.95,73851.96,0.0,-0.98442,3e-05,1.99352]
[1780150686470,27.95,73851.96,0.0,-0.98442,3e-05,1.99352]
[1780150686741,27.95,73851.96,0.0,-0.98442,3e-05,1.99352]
[1780150686970,27.95,73851.96,0.0,-0.98442,3e-05,1.99352]
[1780150687000,27.95,73854.95,0.0,-0.98434,3e-05,2.00264]
[1780150692531,27.95,73855.64,0.0,-0.98432,3e-05,2.00475]
[1780150695767,27.95,73857.33,0.0,-0.98427,3e-05,2.00992]
[1780150695970,27.95,73857.33,0.0,-0.98427,3e-05,2.00992]
[1780150696122,27.95,73857.33,0.0,-0.98427,3e-05,2.00992]
[1780150696219,27.95,73857.33,0.0,-0.98427,3e-05,2.00992]
[1780150696223,27.95,73857.6,0.0,-0.98426,3e-05,2.01075]
[1780150700587,27.95,73859.9,0.0,-0.9842,3e-05,2.0178]
[1780150703617,27.95,73867.29,0.0,-0.98399,3e-05,2.04061]
[1780150704924,27.95,73867.29,0.0,-0.98399,3e-05,2.04061]
[1780150704970,27.95,73867.29,0.0,-0.98399,3e-05,2.04061]
[1780150705037,27.95,73871.4,0.0,-0.98388,3e-05,2.05338]
[1780150705421,27.95,73871.4,0.0,-0.98388,3e-05,2.05338]
[1780150705470,27.95,73871.4,0.0,-0.98388,3e-05,2.05338]
[1780150706638,27.95,73877.25,0.0,-0.98371,3e-05,2.07166]
[1780150707645,27.95,73879.93,0.0,-0.98364,3e-05,2.08008]
[1780150711673,27.95,73882.13,0.0,-0.98359,3e-05,2.08467]
[1780150714006,27.95,73882.02,0.0,-0.98359,3e-05,2.08433]
[1780150714220,27.95,73882.02,0.0,-0.98359,3e-05,2.08433]
[1780150719729,27.95,73882.57,0.0,-0.98358,3e-05,2.08606]
[1780150722999,27.95,73881.52,0.0,-0.98361,3e-05,2.08275]
[1780150723219,27.95,73881.52,0.0,-0.98361,3e-05,2.08275]
[1780150723320,27.95,73881.27,0.0,-0.98361,3e-05,2.08197]
[1780150723505,27.95,73881.27,0.0,-0.98361,3e-05,2.08197]
[1780150723721,27.95,73881.27,0.0,-0.98361,3e-05,2.08197]
[1780150725514,27.95,73882.6,0.0,-0.98358,3e-05,2.08616]
[1780150726674,27.95,73883.08,0.0,-0.98356,3e-05,2.08767]
[1780150726723,27.95,73883.08,0.0,-0.98356,3e-05,2.08767]
[1780150731676,27.95,73882.57,0.0,-0.98358,3e-05,2.08606]
[1780150731724,27.95,73882.57,0.0,-0.98358,3e-05,2.08606]
[1780150732045,27.95,73882.57,0.0,-0.98358,3e-05,2.08606]
[1780150732221,27.95,73882.57,0.0,-0.98358,3e-05,2.08606]
[1780150732322,27.95,73882.69,0.0,-0.98357,3e-05,2.08644]
[1780150734834,27.95,73880.3,0.0,-0.98364,3e-05,2.07891]
[1780150736805,27.95,73880.79,0.0,-0.98363,3e-05,2.08045]
[1780150736970,27.95,73880.79,0.0,-0.98363,3e-05,2.08045]
[1780150737036,27.95,73880.79,0.0,-0.98363,3e-05,2.08045]
[1780150737228,27.95,73880.79,0.0,-0.98363,3e-05,2.08045]
[1780150737259,27.95,73884.0,0.0,-0.98354,3e-05,2.09057]
[1780150737855,27.95,73886.67,0.0,-0.98346,3e-05,2.09902]
[1780150742890,27.95,73887.87,0.0,-0.98342,3e-05,2.10283]
[1780150744899,27.95,73887.71,0.0,-0.98343,3e-05,2.10232]
[1780150744969,27.95,73887.71,0.0,-0.98343,3e-05,2.10232]
[1780150750649,27.95,73887.73,0.0,-0.98343,3e-05,2.10238]
[1780150750719,27.95,73887.73,0.0,-0.98343,3e-05,2.10238]
[1780150750992,27.95,73887.73,0.0,-0.98343,3e-05,2.10238]
[1780150751221,27.95,73887.73,0.0,-0.98343,3e-05,2.10238]
[1780150751263,27.95,73887.64,0.0,-0.98343,3e-05,2.1021]
[1780150753968,27.95,73891.34,0.0,-0.98332,3e-05,2.11386]
[1780150754933,27.95,73891.34,0.0,-0.98332,3e-05,2.11386]
[1780150754970,27.95,73891.34,0.0,-0.98332,3e-05,2.11386]
[1780150755230,27.95,73891.34,0.0,-0.98332,3e-05,2.11386]
[1780150755233,27.95,73895.31,0.0,-0.98321,3e-05,2.12654]
[1780150755475,27.95,73895.31,0.0,-0.98321,3e-05,2.12654]
[1780150759122,27.95,73895.43,0.0,-0.9832,3e-05,2.12692]
[1780150759221,27.95,73895.43,0.0,-0.9832,3e-05,2.12692]
[1780150760314,27.95,73896.39,0.0,-0.98318,3e-05,2.13]
[1780150760375,27.95,73899.62,0.0,-0.98308,3e-05,2.14037]
[1780150760479,27.95,73899.62,0.0,-0.98308,3e-05,2.14037]
[1780150761018,27.95,73901.13,0.0,-0.98304,3e-05,2.14523]
[1780150764940,27.95,73899.81,0.0,-0.98308,3e-05,2.14098]
[1780150764970,27.95,73899.81,0.0,-0.98308,3e-05,2.14098]
[1780150767915,27.95,73900.26,0.0,-0.98306,3e-05,2.14243]
[1780150767970,27.95,73900.26,0.0,-0.98306,3e-05,2.14243]
[1780150768067,27.95,73903.43,0.0,-0.98297,3e-05,2.15265]
[1780150768520,27.95,73903.43,0.0,-0.98297,3e-05,2.15265]
[1780150768721,27.95,73903.43,0.0,-0.98297,3e-05,2.15265]
[1780150769074,27.95,73903.38,0.0,-0.98297,3e-05,2.15249]
[1780150771088,27.95,73907.77,0.0,-0.98286,3e-05,2.16432]
[1780150771885,27.95,73907.77,0.0,-0.98286,3e-05,2.16432]
[1780150771971,27.95,73907.77,0.0,-0.98286,3e-05,2.16432]
[1780150777130,27.95,73909.06,0.0,-0.98282,3e-05,2.16851]
[1780150778353,27.95,73909.06,0.0,-0.98282,3e-05,2.16851]
[1780150778137,27.95,73907.24,0.0,-0.98287,3e-05,2.1626]
[1780150778470,27.95,73907.24,0.0,-0.98287,3e-05,2.1626]
[1780150779721,27.95,73908.22,0.0,-0.98284,3e-05,2.16578]
[1780150779822,27.95,73908.22,0.0,-0.98284,3e-05,2.16578]
[1780150784179,27.95,73904.6,0.0,-0.98295,3e-05,2.15405]
[1780150784829,27.95,73904.6,0.0,-0.98295,3e-05,2.15405]
[1780150784970,27.95,73904.6,0.0,-0.98295,3e-05,2.15405]
[1780150788954,27.95,73903.39,0.0,-0.98299,3e-05,2.15014]
[1780150788973,27.95,73903.39,0.0,-0.98299,3e-05,2.15014]
[1780150794249,27.95,73905.09,0.0,-0.98294,3e-05,2.15563]
[1780150794726,27.95,73905.09,0.0,-0.98294,3e-05,2.15563]
[1780150794969,27.95,73905.09,0.0,-0.98294,3e-05,2.15563]
[1780150798777,27.95,73905.67,0.0,-0.98292,3e-05,2.15751]
[1780150803585,27.95,73903.75,0.0,-0.98298,3e-05,2.1513]
[1780150804346,27.95,73903.75,0.0,-0.98298,3e-05,2.1513]
[1780150804470,27.95,73903.75,0.0,-0.98298,3e-05,2.1513]
[1780150804391,27.95,73894.21,0.0,-0.98326,3e-05,2.12066]
[1780150805326,27.95,73889.59,0.0,-0.98339,3e-05,2.10594]
[1780150805720,27.95,73889.59,0.0,-0.98339,3e-05,2.10594]
[1780150806333,27.95,73889.4,0.0,-0.9834,3e-05,2.10534]
[1780150810210,27.95,73888.64,0.0,-0.98342,3e-05,2.10292]
[1780150810221,27.95,73888.64,0.0,-0.98342,3e-05,2.10292]
[1780150810361,27.95,73886.17,0.0,-0.98349,3e-05,2.0951]
[1780150815396,27.95,73885.43,0.0,-0.98351,3e-05,2.09276]
[1780150817412,27.95,73880.58,0.0,-0.98365,3e-05,2.07747]
[1780150818417,27.95,73878.81,0.0,-0.9837,3e-05,2.07191]
[1780150819231,27.95,73878.81,0.0,-0.9837,3e-05,2.07191]
[1780150819469,27.95,73878.81,0.0,-0.9837,3e-05,2.07191]
[1780150822445,27.95,73882.94,0.0,-0.98358,3e-05,2.0849]
[1780150823353,27.95,73882.94,0.0,-0.98358,3e-05,2.0849]
[1780150823470,27.95,73882.94,0.0,-0.98358,3e-05,2.0849]
[1780150823452,27.95,73887.62,0.0,-0.98345,3e-05,2.09969]
[1780150825723,27.95,73887.13,0.0,-0.98346,3e-05,2.09814]
[1780150826473,27.95,73887.35,0.0,-0.98346,3e-05,2.09883]
[1780150831509,27.95,73885.17,0.0,-0.98354,3e-05,2.0896]
[1780150836255,27.95,73885.06,0.0,-0.98354,3e-05,2.08925]
[1780150836470,27.95,73885.06,0.0,-0.98354,3e-05,2.08925]
[1780150838916,27.95,73884.21,0.0,-0.98357,3e-05,2.08657]
[1780150838969,27.95,73884.21,0.0,-0.98357,3e-05,2.08657]
[1780150839013,27.95,73885.27,0.0,-0.98354,3e-05,2.08991]
[1780150843451,27.95,73887.95,0.0,-0.98346,3e-05,2.09839]
[1780150843469,27.95,73887.95,0.0,-0.98346,3e-05,2.09839]
[1780150843594,27.95,73895.13,0.0,-0.98325,3e-05,2.12124]
[1780150844601,27.95,73899.42,0.0,-0.98312,3e-05,2.13498]
[1780150846624,27.95,73899.03,0.0,-0.98313,3e-05,2.13373]
[1780150848284,27.95,73899.03,0.0,-0.98313,3e-05,2.13373]
[1780150848469,27.95,73899.03,0.0,-0.98313,3e-05,2.13373]
[1780150848485,27.95,73899.17,0.0,-0.98313,3e-05,2.13418]
[1780150850412,27.95,73899.97,0.0,-0.98311,3e-05,2.13675]
[1780150850470,27.95,73899.97,0.0,-0.98311,3e-05,2.13675]
[1780150855686,27.95,73900.47,0.0,-0.98309,3e-05,2.13836]
[1780150859219,27.95,73900.79,0.0,-0.98308,3e-05,2.13938]
[1780150860495,27.95,73900.83,0.0,-0.98308,3e-05,2.13951]
[1780150860719,27.95,73900.83,0.0,-0.98308,3e-05,2.13951]
[1780150860721,27.95,73901.02,0.0,-0.98308,3e-05,2.14012]
[1780150864527,27.95,73901.61,0.0,-0.98306,3e-05,2.14202]
[1780150864724,27.95,73901.51,0.0,-0.98306,3e-05,2.1417]
[1780150867732,27.95,73901.05,0.0,-0.98308,3e-05,2.14022]
[1780150867969,27.95,73901.05,0.0,-0.98308,3e-05,2.14022]
[1780150867992,27.95,73895.55,0.0,-0.98324,3e-05,2.12258]
[1780150868808,27.95,73886.07,0.0,-0.98351,3e-05,2.09244]
[1780150869815,27.95,73881.45,0.0,-0.98364,3e-05,2.07787]
[1780150870903,27.95,73881.45,0.0,-0.98364,3e-05,2.07787]
[1780150870969,27.95,73881.45,0.0,-0.98364,3e-05,2.07787]
[1780150871926,27.95,73881.33,0.0,-0.98365,3e-05,2.0775]
[1780150871970,27.95,73881.33,0.0,-0.98365,3e-05,2.0775]
[1780150871997,27.95,73878.78,0.0,-0.98372,3e-05,2.06949]
[1780150873843,27.95,73884.46,0.0,-0.98356,3e-05,2.08735]
[1780150875857,27.95,73887.43,0.0,-0.98347,3e-05,2.09674]
[1780150878878,27.95,73883.07,0.0,-0.9836,3e-05,2.08297]
[1780150881723,27.95,73880.84,0.0,-0.98366,3e-05,2.07595]
[1780150886934,27.95,73879.02,0.0,-0.98371,3e-05,2.07024]
[1780150891969,27.95,73879.65,0.0,-0.98371,3e-05,2.06989]
[1780150898879,27.95,73879.67,0.0,-0.98371,3e-05,2.06996]
[1780150903763,27.95,73876.87,0.0,-0.98379,3e-05,2.06119]
[1780150903936,27.95,73876.87,0.0,-0.98379,3e-05,2.06119]
[1780150903969,27.95,73876.87,0.0,-0.98379,3e-05,2.06119]
[1780150904038,27.95,73876.87,0.0,-0.98379,3e-05,2.06119]
[1780150908440,27.95,73874.98,0.0,-0.98385,3e-05,2.05529]
[1780150908474,27.95,73874.98,0.0,-0.98385,3e-05,2.05529]
[1780150910109,27.95,73870.19,0.0,-0.98398,3e-05,2.04039]
[1780150911201,27.95,73870.19,0.0,-0.98398,3e-05,2.04039]
[1780150911219,27.95,73870.19,0.0,-0.98398,3e-05,2.04039]
[1780150911246,27.95,73864.98,0.0,-0.98413,3e-05,2.02429]
[1780150911888,27.95,73864.98,0.0,-0.98413,3e-05,2.02429]
[1780150911973,27.95,73864.98,0.0,-0.98413,3e-05,2.02429]
[1780150913130,27.95,73876.03,0.0,-0.98382,3e-05,2.05857]
[1780150914136,27.95,73874.53,0.0,-0.98386,3e-05,2.05389]
[1780150914617,27.95,73874.53,0.0,-0.98386,3e-05,2.05389]
[1780150914723,27.95,73874.53,0.0,-0.98386,3e-05,2.05389]
[1780150915144,27.95,73875.11,0.0,-0.98384,3e-05,2.0557]
[1780150920179,27.95,73874.9,0.0,-0.98385,3e-05,2.05504]
[1780150925214,27.95,73873.7,0.0,-0.98388,3e-05,2.0513]
[1780150926827,27.95,73874.09,0.0,-0.98387,3e-05,2.05252]
[1780150926971,27.95,73874.09,0.0,-0.98387,3e-05,2.05252]
[1780150927141,27.95,73874.09,0.0,-0.98387,3e-05,2.05252]
[1780150927219,27.95,73874.09,0.0,-0.98387,3e-05,2.05252]
[1780150927228,27.95,73873.89,0.0,-0.98388,3e-05,2.05189]
[1780150932263,27.95,73872.93,0.0,-0.9839,3e-05,2.0489]
[1780150933925,27.95,73872.49,0.0,-0.98392,3e-05,2.04754]
[1780150933973,27.95,73872.49,0.0,-0.98392,3e-05,2.04754]
[1780150937661,27.95,73871.24,0.0,-0.98395,3e-05,2.04365]
[1780150937724,27.95,73871.24,0.0,-0.98395,3e-05,2.04365]
[1780150938305,27.95,73868.04,0.0,-0.98404,3e-05,2.03373]
[1780150941180,27.95,73867.81,0.0,-0.98405,3e-05,2.03302]
[1780150941222,27.95,73867.81,0.0,-0.98405,3e-05,2.03302]
[1780150941347,27.95,73867.81,0.0,-0.98405,3e-05,2.03302]
[1780150941470,27.95,73867.81,0.0,-0.98405,3e-05,2.03302]
[1780150941507,27.95,73869.22,0.0,-0.98401,3e-05,2.03739]
[1780150946708,27.95,73870.52,0.0,-0.98397,3e-05,2.04142]
[1780150946720,27.95,73870.52,0.0,-0.98397,3e-05,2.04142]
[1780150952402,27.95,73870.69,0.0,-0.98399,3e-05,2.03964]
[1780150955179,27.95,73868.03,0.0,-0.98406,3e-05,2.03141]
[1780150955222,27.95,73868.03,0.0,-0.98406,3e-05,2.03141]
[1780150955516,27.95,73868.03,0.0,-0.98406,3e-05,2.03141]
[1780150955571,27.95,73867.34,0.0,-0.98408,3e-05,2.02927]
[1780150955721,27.95,73867.34,0.0,-0.98408,3e-05,2.02927]
[1780150961466,27.95,73868.11,0.0,-0.98406,3e-05,2.03165]
[1780150966501,27.95,73867.93,0.0,-0.98406,3e-05,2.0311]
[1780150968307,27.95,73867.27,0.0,-0.98408,3e-05,2.02906]
[1780150968471,27.95,73867.27,0.0,-0.98408,3e-05,2.02906]
[1780150974558,27.95,73866.95,0.0,-0.98409,3e-05,2.02807]
[1780150976337,27.95,73867.09,0.0,-0.98409,3e-05,2.0285]
[1780150976474,27.95,73867.09,0.0,-0.98409,3e-05,2.0285]
[1780150976560,27.95,73867.09,0.0,-0.98409,3e-05,2.0285]
[1780150976572,27.95,73867.64,0.0,-0.98407,3e-05,2.0302]
[1780150976720,27.95,73867.64,0.0,-0.98407,3e-05,2.0302]
[1780150982619,27.95,73865.15,0.0,-0.98414,3e-05,2.02252]
[1780150987360,27.95,73865.38,0.0,-0.98413,3e-05,2.02323]
[1780150987471,27.95,73865.38,0.0,-0.98413,3e-05,2.02323]
[1780150992083,27.95,73862.95,0.0,-0.9842,3e-05,2.01575]
[1780150992221,27.95,73862.95,0.0,-0.9842,3e-05,2.01575]
[1780150992229,27.95,73862.95,0.0,-0.9842,3e-05,2.01575]
[1780150992470,27.95,73862.95,0.0,-0.9842,3e-05,2.01575]
[1780150992571,27.95,73864.42,0.0,-0.98416,3e-05,2.02027]
[1780150993698,27.95,73867.4,0.0,-0.98408,3e-05,2.02946]
[1780150998733,27.95,73867.64,0.0,-0.98407,3e-05,2.0302]
[1780151003773,27.95,73866.83,0.0,-0.98409,3e-05,2.0277]
[1780151005077,27.95,73866.83,0.0,-0.98409,3e-05,2.0277]
[1780151005221,27.95,73866.83,0.0,-0.98409,3e-05,2.0277]
[1780151005515,27.95,73866.83,0.0,-0.98409,3e-05,2.0277]
[1780151005549,27.95,73861.11,0.0,-0.98425,3e-05,2.01011]
[1780151005720,27.95,73861.11,0.0,-0.98425,3e-05,2.01011]
[1780151009949,27.95,73859.56,0.0,-0.9843,3e-05,2.00536]
[1780151009971,27.95,73859.56,0.0,-0.9843,3e-05,2.00536]
[1780151011825,27.95,73863.55,0.0,-0.9842,3e-05,2.01531]
[1780151017868,27.95,73862.68,0.0,-0.98423,3e-05,2.01264]
[1780151018915,27.95,73862.68,0.0,-0.98423,3e-05,2.01264]
[1780151018971,27.95,73862.68,0.0,-0.98423,3e-05,2.01264]
[1780151019271,27.95,73862.68,0.0,-0.98423,3e-05,2.01264]
[1780151019469,27.95,73862.68,0.0,-0.98423,3e-05,2.01264]
[1780151019499,27.95,73862.7,0.0,-0.98423,3e-05,2.0127]
[1780151024919,27.95,73861.29,0.0,-0.98427,3e-05,2.00838]
[1780151026333,27.95,73861.29,0.0,-0.98427,3e-05,2.00838]
[1780151026472,27.95,73861.29,0.0,-0.98427,3e-05,2.00838]
[1780151031968,27.95,73863.78,0.0,-0.9842,3e-05,2.01602]
[1780151033919,27.95,73863.77,0.0,-0.9842,3e-05,2.01599]
[1780151033970,27.95,73863.77,0.0,-0.9842,3e-05,2.01599]
[1780151035993,27.95,73863.8,0.0,-0.9842,3e-05,2.01608]
[1780151036219,27.95,73863.8,0.0,-0.9842,3e-05,2.01608]
[1780151036320,27.95,73863.6,0.0,-0.9842,3e-05,2.01546]
[1780151040459,27.95,73863.34,0.0,-0.98421,3e-05,2.01467]
[1780151040470,27.95,73863.34,0.0,-0.98421,3e-05,2.01467]
[1780151040558,27.95,73858.81,0.0,-0.98433,3e-05,2.00079]
[1780151041347,27.95,73858.81,0.0,-0.98433,3e-05,2.00079]
[1780151041472,27.95,73858.81,0.0,-0.98433,3e-05,2.00079]
[1780151041570,27.95,73854.13,0.0,-0.98446,3e-05,1.98653]
[1780151042243,27.95,73854.13,0.0,-0.98446,3e-05,1.98653]
[1780151042470,27.95,73854.13,0.0,-0.98446,3e-05,1.98653]
[1780151042492,27.95,73852.68,0.0,-0.9845,3e-05,1.98213]
[1780151043045,27.95,73857.37,0.0,-0.98437,3e-05,1.99639]
[1780151047925,27.95,73857.47,0.0,-0.98437,3e-05,1.9967]
[1780151047970,27.95,73857.47,0.0,-0.98437,3e-05,1.9967]
[1780151053448,27.95,73855.53,0.0,-0.98442,3e-05,1.99079]
[1780151056817,27.95,73855.14,0.0,-0.98444,3e-05,1.9896]
[1780151056970,27.95,73855.14,0.0,-0.98444,3e-05,1.9896]
[1780151057341,27.95,73855.14,0.0,-0.98444,3e-05,1.9896]
[1780151057471,27.95,73855.14,0.0,-0.98444,3e-05,1.9896]
[1780151057572,27.95,73855.64,0.0,-0.98442,3e-05,1.99112]
[1780151061459,27.95,73856.12,0.0,-0.98441,3e-05,1.99258]
[1780151061469,27.95,73856.12,0.0,-0.98441,3e-05,1.99258]
[1780151061535,27.95,73863.46,0.0,-0.9842,3e-05,2.01503]
[1780151062178,27.95,73868.2,0.0,-0.98407,3e-05,2.02964]
[1780151063581,27.95,73868.2,0.0,-0.98407,3e-05,2.02964]
[1780151063721,27.95,73868.2,0.0,-0.98407,3e-05,2.02964]
[1780151063623,27.95,73867.5,0.0,-0.98409,3e-05,2.02747]
[1780151069228,27.95,73867.97,0.0,-0.98408,3e-05,2.02893]
[1780151071153,27.95,73868.25,0.0,-0.98407,3e-05,2.02979]
[1780151071219,27.95,73868.25,0.0,-0.98407,3e-05,2.02979]
[1780151076277,27.95,73869.13,0.0,-0.98406,3e-05,2.03021]
[1780151077384,27.95,73869.13,0.0,-0.98406,3e-05,2.03021]
[1780151077470,27.95,73869.13,0.0,-0.98406,3e-05,2.03021]
[1780151078121,27.95,73870.06,0.0,-0.98404,3e-05,2.03309]
[1780151078221,27.95,73870.06,0.0,-0.98404,3e-05,2.03309]
[1780151078291,27.95,73870.98,0.0,-0.98401,3e-05,2.03594]
[1780151083326,27.95,73870.54,0.0,-0.98402,3e-05,2.03457]
[1780151085334,27.95,73870.95,0.0,-0.98401,3e-05,2.03584]
[1780151085472,27.95,73870.95,0.0,-0.98401,3e-05,2.03584]
[1780151085964,27.95,73873.44,0.0,-0.98394,3e-05,2.04357]
[1780151085974,27.95,73873.44,0.0,-0.98394,3e-05,2.04357]
[1780151086348,27.95,73873.67,0.0,-0.98394,3e-05,2.04428]
[1780151090897,27.95,73870.95,0.0,-0.98401,3e-05,2.03584]
[1780151090970,27.95,73870.95,0.0,-0.98401,3e-05,2.03584]
[1780151094769,27.95,73871.1,0.0,-0.98401,3e-05,2.03631]
[1780151094970,27.95,73871.62,0.0,-0.98399,3e-05,2.03792]
[1780151095418,27.95,73872.22,0.0,-0.98398,3e-05,2.03978]
[1780151100719,27.95,73872.5,0.0,-0.98397,3e-05,2.04065]
[1780151100971,27.95,73872.53,0.0,-0.98397,3e-05,2.04074]
[1780151108509,27.95,73871.9,0.0,-0.98399,3e-05,2.03879]
[1780151111645,27.95,73871.84,0.0,-0.98399,3e-05,2.0386]
[1780151111719,27.95,73871.84,0.0,-0.98399,3e-05,2.0386]
[1780151112491,27.95,73871.96,0.0,-0.98398,3e-05,2.03897]
[1780151112722,27.95,73871.96,0.0,-0.98398,3e-05,2.03897]
[1780151112537,27.95,73872.43,0.0,-0.98397,3e-05,2.04043]
[1780151117572,27.95,73872.05,0.0,-0.98398,3e-05,2.03925]
[1780151121801,27.95,73872.09,0.0,-0.98398,3e-05,2.03938]
[1780151121969,27.95,73871.16,0.0,-0.98401,3e-05,2.03649]
[1780151123527,27.95,73868.87,0.0,-0.98407,3e-05,2.02941]
[1780151123720,27.95,73868.87,0.0,-0.98407,3e-05,2.02941]
[1780151123615,27.95,73862.4,0.0,-0.98425,3e-05,2.0095]
[1780151125571,27.95,73863.09,0.0,-0.98423,3e-05,2.01161]
[1780151125738,27.95,73863.09,0.0,-0.98423,3e-05,2.01161]
[1780151132677,27.95,73861.59,0.0,-0.98429,3e-05,2.00473]
[1780151137066,27.95,73861.33,0.0,-0.9843,3e-05,2.00394]
[1780151137219,27.95,73861.33,0.0,-0.9843,3e-05,2.00394]
[1780151138173,27.95,73860.08,0.0,-0.98433,3e-05,2.00012]
[1780151138219,27.95,73860.08,0.0,-0.98433,3e-05,2.00012]
[1780151138720,27.95,73859.89,0.0,-0.98434,3e-05,1.99954]
[1780151141922,27.95,73859.7,0.0,-0.98434,3e-05,1.99896]
[1780151147783,27.95,73860.83,0.0,-0.98431,3e-05,2.00241]
[1780151151260,27.95,73859.96,0.0,-0.98434,3e-05,1.99975]
[1780151151471,27.95,73859.96,0.0,-0.98434,3e-05,1.99975]
[1780151151811,27.95,73859.33,0.0,-0.98435,3e-05,1.99783]
[1780151156846,27.95,73857.31,0.0,-0.98441,3e-05,1.99167]
[1780151161881,27.95,73859.81,0.0,-0.98434,3e-05,1.99929]
[1780151163895,27.95,73863.53,0.0,-0.98424,3e-05,2.01068]
[1780151168930,27.95,73863.67,0.0,-0.98423,3e-05,2.01111]
[1780151170944,27.95,73871.9,0.0,-0.984,3e-05,2.03648]
[1780151172958,27.95,73869.67,0.0,-0.98407,3e-05,2.02958]
[1780151177993,27.95,73867.28,0.0,-0.98413,3e-05,2.02221]
[1780151179829,27.95,73867.28,0.0,-0.98413,3e-05,2.02221]
[1780151181721,27.95,73867.8,0.0,-0.98412,3e-05,2.02381]
[1780151184558,27.95,73867.79,0.0,-0.98412,3e-05,2.02378]
[1780151184724,27.95,73867.79,0.0,-0.98412,3e-05,2.02378]
[1780151184826,27.95,73867.84,0.0,-0.98412,3e-05,2.02393]
[1780151188367,27.95,73866.92,0.0,-0.98414,3e-05,2.0211]
[1780151188473,27.95,73866.92,0.0,-0.98414,3e-05,2.0211]
[1780151188569,27.95,73859.96,0.0,-0.98434,3e-05,1.99975]
[1780151191087,27.95,73856.78,0.0,-0.98444,3e-05,1.98779]
[1780151192004,27.95,73856.78,0.0,-0.98444,3e-05,1.98779]
[1780151192176,27.95,73856.78,0.0,-0.98444,3e-05,1.98779]
[1780151192222,27.95,73856.78,0.0,-0.98444,3e-05,1.98779]
[1780151192277,27.95,73857.51,0.0,-0.98442,3e-05,1.99001]
[1780151195113,27.95,73861.9,0.0,-0.9843,3e-05,2.0034]
[1780151196285,27.95,73861.9,0.0,-0.9843,3e-05,2.0034]
[1780151196473,27.95,73861.9,0.0,-0.9843,3e-05,2.0034]
[1780151196492,27.95,73861.9,0.0,-0.9843,3e-05,2.0034]
[1780151196720,27.95,73861.9,0.0,-0.9843,3e-05,2.0034]
[1780151196808,27.95,73865.81,0.0,-0.98419,3e-05,2.01539]
[1780151202403,27.95,73866.98,0.0,-0.98416,3e-05,2.01899]
[1780151202415,27.95,73866.98,0.0,-0.98416,3e-05,2.01899]
[1780151202471,27.95,73866.98,0.0,-0.98416,3e-05,2.01899]
[1780151202572,27.95,73867.72,0.0,-0.98414,3e-05,2.02127]
[1780151205183,27.95,73873.02,0.0,-0.98399,3e-05,2.03765]
[1780151207482,27.95,73873.41,0.0,-0.98398,3e-05,2.03886]
[1780151207557,27.95,73873.41,0.0,-0.98398,3e-05,2.03886]
[1780151207721,27.95,73873.41,0.0,-0.98398,3e-05,2.03886]
[1780151207755,27.95,73873.18,0.0,-0.98398,3e-05,2.03815]
[1780151213240,27.95,73876.63,0.0,-0.98389,3e-05,2.04887]
[1780151214158,27.95,73876.63,0.0,-0.98389,3e-05,2.04887]
[1780151214221,27.95,73876.63,0.0,-0.98389,3e-05,2.04887]
[1780151214585,27.95,73876.63,0.0,-0.98389,3e-05,2.04887]
[1780151214723,27.95,73876.63,0.0,-0.98389,3e-05,2.04887]
[1780151214789,27.95,73876.84,0.0,-0.98388,3e-05,2.04952]
[1780151220289,27.95,73877.94,0.0,-0.98385,3e-05,2.05295]
[1780151223312,27.95,73882.98,0.0,-0.98371,3e-05,2.06871]
[1780151224491,27.95,73882.98,0.0,-0.98371,3e-05,2.06871]
[1780151224723,27.95,73882.98,0.0,-0.98371,3e-05,2.06871]
[1780151224755,27.95,73882.98,0.0,-0.98371,3e-05,2.06871]
[1780151224823,27.95,73883.49,0.0,-0.98369,3e-05,2.07031]
[1780151224974,27.95,73883.49,0.0,-0.98369,3e-05,2.07031]
[1780151230361,27.95,73885.7,0.0,-0.98363,3e-05,2.07726]
[1780151231388,27.95,73890.28,0.0,-0.9835,3e-05,2.09171]
[1780151234616,27.95,73889.69,0.0,-0.98351,3e-05,2.08984]
[1780151234796,27.95,73889.69,0.0,-0.98351,3e-05,2.08984]
[1780151234828,27.95,73889.63,0.0,-0.98352,3e-05,2.08965]
[1780151235081,27.95,73889.63,0.0,-0.98352,3e-05,2.08965]
[1780151235401,27.95,73889.66,0.0,-0.98351,3e-05,2.08975]
[1780151239430,27.95,73895.43,0.0,-0.98335,3e-05,2.10805]
[1780151240820,27.95,73895.43,0.0,-0.98335,3e-05,2.10805]
[1780151240861,27.95,73898.7,0.0,-0.98325,3e-05,2.11848]
[1780151240980,27.95,73898.7,0.0,-0.98325,3e-05,2.11848]
[1780151241014,27.95,73898.7,0.0,-0.98325,3e-05,2.11848]
[1780151241222,27.95,73898.7,0.0,-0.98325,3e-05,2.11848]
[1780151241444,27.95,73900.68,0.0,-0.98319,3e-05,2.12481]
[1780151246482,27.95,73904.86,0.0,-0.98307,3e-05,2.13823]
[1780151247509,27.95,73908.98,0.0,-0.98295,3e-05,2.15152]
[1780151248499,27.95,73915.85,0.0,-0.98274,3e-05,2.17382]
[1780151250626,27.95,73918.52,0.0,-0.98266,3e-05,2.18254]
[1780151251520,27.95,73921.07,0.0,-0.9826,3e-05,2.18847]
[1780151253995,27.95,73920.8,0.0,-0.98261,3e-05,2.18759]
[1780151254544,27.95,73922.62,0.0,-0.98256,3e-05,2.19356]
[1780151257370,27.95,73923.63,0.0,-0.98253,3e-05,2.19687]
[1780151257565,27.95,73922.51,0.0,-0.98256,3e-05,2.1932]
[1780151262676,27.95,73923.46,0.0,-0.98253,3e-05,2.19631]
[1780151262777,27.95,73928.44,0.0,-0.98238,3e-05,2.21272]
[1780151263614,27.95,73941.39,0.0,-0.98198,3e-05,2.25584]
[1780151264741,27.95,73941.39,0.0,-0.98198,3e-05,2.25584]
[1780151264810,27.95,73952.38,0.0,-0.98164,3e-05,2.29293]
[1780151265622,27.95,73956.65,0.0,-0.9815,3e-05,2.30747]
[1780151266628,27.95,73944.09,0.0,-0.9819,3e-05,2.26491]
[1780151267253,27.95,73944.09,0.0,-0.9819,3e-05,2.26491]
[1780151267648,27.95,73925.95,0.0,-0.98246,3e-05,2.20451]
[1780151268645,27.95,73918.17,0.0,-0.98269,3e-05,2.17899]
[1780151269653,27.95,73917.57,0.0,-0.98271,3e-05,2.17703]
[1780151270660,27.95,73914.61,0.0,-0.9828,3e-05,2.16738]
[1780151272673,27.95,73909.82,0.0,-0.98295,3e-05,2.15092]
[1780151273681,27.95,73916.85,0.0,-0.98274,3e-05,2.17331]
[1780151275695,27.94,73920.08,0.0,-0.98266,3e-05,2.18289]
[1780151279648,27.94,73918.18,0.0,-0.98272,3e-05,2.17619]
[1780151279721,27.94,73918.18,0.0,-0.98272,3e-05,2.17619]
[1780151279954,27.94,73918.18,0.0,-0.98272,3e-05,2.17619]
[1780151279969,27.94,73918.18,0.0,-0.98272,3e-05,2.17619]
[1780151279725,27.94,73919.13,0.0,-0.98269,3e-05,2.17929]
[1780151282747,27.94,73913.95,0.0,-0.98285,3e-05,2.16242]
[1780151283369,27.94,73913.95,0.0,-0.98285,3e-05,2.16242]
[1780151283476,27.94,73913.95,0.0,-0.98285,3e-05,2.16242]
[1780151284449,27.94,73912.87,0.0,-0.98288,3e-05,2.15891]
[1780151284471,27.94,73912.87,0.0,-0.98288,3e-05,2.15891]
[1780151284764,27.94,73911.86,0.0,-0.98291,3e-05,2.15564]
[1780151285771,27.94,73906.0,0.0,-0.98308,3e-05,2.13672]
[1780151287785,27.94,73902.18,0.0,-0.98319,3e-05,2.12445]
[1780151288754,27.94,73902.18,0.0,-0.98319,3e-05,2.12445]
[1780151288969,27.94,73902.18,0.0,-0.98319,3e-05,2.12445]
[1780151288792,27.94,73899.5,0.0,-0.98328,3e-05,2.11549]
[1780151291813,27.94,73902.15,0.0,-0.98321,3e-05,2.12282]
[1780151293827,27.93,73906.75,0.0,-0.98308,3e-05,2.13679]
[1780151294834,27.93,73911.16,0.0,-0.98295,3e-05,2.1506]
[1780151295718,27.93,73911.16,0.0,-0.98295,3e-05,2.1506]
[1780151295972,27.93,73911.16,0.0,-0.98295,3e-05,2.1506]
[1780151296011,27.93,73911.16,0.0,-0.98295,3e-05,2.1506]
[1780151295841,27.93,73914.62,0.0,-0.98285,3e-05,2.16136]
[1780151296225,27.93,73914.62,0.0,-0.98285,3e-05,2.16136]
[1780151296848,27.93,73916.35,0.0,-0.98281,3e-05,2.16652]
[1780151298862,27.93,73913.67,0.0,-0.9829,3e-05,2.15687]
[1780151300432,27.93,73913.07,0.0,-0.98292,3e-05,2.15447]
[1780151300472,27.93,73913.07,0.0,-0.98292,3e-05,2.15447]
[1780151301208,27.93,73912.49,0.0,-0.98294,3e-05,2.15214]
[1780151301221,27.93,73912.49,0.0,-0.98294,3e-05,2.15214]
[1780151301883,27.92,73910.16,0.0,-0.98301,3e-05,2.14416]
[1780151302890,27.92,73905.32,0.0,-0.98316,3e-05,2.12815]
[1780151304994,27.92,73904.36,0.0,-0.98319,3e-05,2.12466]
[1780151304904,27.92,73915.81,0.0,-0.98286,3e-05,2.16122]
[1780151305223,27.92,73915.81,0.0,-0.98286,3e-05,2.16122]
[1780151305911,27.92,73915.68,0.0,-0.98286,3e-05,2.16033]
[1780151307925,27.92,73918.41,0.0,-0.98279,3e-05,2.16829]
[1780151309329,27.92,73918.86,0.0,-0.98278,3e-05,2.16928]
[1780151309475,27.92,73918.86,0.0,-0.98278,3e-05,2.16928]
[1780151311098,27.91,73916.41,0.0,-0.98286,3e-05,2.16036]
[1780151311221,27.91,73916.41,0.0,-0.98286,3e-05,2.16036]
[1780151311953,27.91,73916.25,0.0,-0.98289,3e-05,2.157]
[1780151314210,27.91,73915.91,0.0,-0.98291,3e-05,2.15499]
[1780151314228,27.91,73915.91,0.0,-0.98291,3e-05,2.15499]
[1780151317995,27.9,73910.97,0.0,-0.98307,3e-05,2.13724]
[1780151319284,27.9,73911.04,0.0,-0.98308,3e-05,2.13705]
[1780151319384,27.9,73911.04,0.0,-0.98308,3e-05,2.13705]
[1780151319472,27.9,73911.04,0.0,-0.98308,3e-05,2.13705]
[1780151320020,27.9,73911.23,0.0,-0.98307,3e-05,2.13725]
[1780151321019,27.9,73907.83,0.0,-0.98318,3e-05,2.12589]
[1780151323033,27.9,73905.35,0.0,-0.98326,3e-05,2.11715]
[1780151323737,27.9,73905.35,0.0,-0.98326,3e-05,2.11715]
[1780151323798,27.9,73905.35,0.0,-0.98326,3e-05,2.11715]
[1780151323971,27.9,73905.35,0.0,-0.98326,3e-05,2.11715]
[1780151324040,27.9,73906.95,0.0,-0.98321,3e-05,2.12189]
[1780151329927,27.89,73906.24,0.0,-0.98325,3e-05,2.11805]
[1780151331118,27.89,73905.94,0.0,-0.98327,3e-05,2.11632]
[1780151331221,27.89,73905.94,0.0,-0.98327,3e-05,2.11632]
[1780151331594,27.89,73905.94,0.0,-0.98327,3e-05,2.11632]
[1780151331722,27.89,73905.94,0.0,-0.98327,3e-05,2.11632]
[1780151331822,27.89,73905.37,0.0,-0.98329,3e-05,2.11373]
[1780151337131,27.88,73905.72,0.0,-0.9833,3e-05,2.11295]
[1780151338824,27.88,73905.72,0.0,-0.9833,3e-05,2.11295]
[1780151338970,27.88,73905.72,0.0,-0.9833,3e-05,2.11295]
[1780151339044,27.88,73906.58,0.0,-0.98328,3e-05,2.11494]
[1780151339125,27.88,73906.58,0.0,-0.98328,3e-05,2.11494]
[1780151339223,27.88,73906.58,0.0,-0.98328,3e-05,2.11494]
[1780151341159,27.88,73909.9,0.0,-0.98319,3e-05,2.12481]
[1780151344247,27.88,73910.06,0.0,-0.98319,3e-05,2.12454]
[1780151347216,27.87,73910.19,0.0,-0.9832,3e-05,2.12375]
[1780151347472,27.87,73910.19,0.0,-0.9832,3e-05,2.12375]
[1780151347570,27.87,73910.19,0.0,-0.9832,3e-05,2.12375]
[1780151347728,27.87,73910.19,0.0,-0.9832,3e-05,2.12375]
[1780151347827,27.87,73910.72,0.0,-0.98319,3e-05,2.12466]
[1780151350224,27.87,73916.15,0.0,-0.98304,3e-05,2.14134]
[1780151353173,27.87,73915.67,0.0,-0.98306,3e-05,2.13895]
[1780151353220,27.87,73915.67,0.0,-0.98306,3e-05,2.13895]
[1780151353350,27.87,73915.67,0.0,-0.98306,3e-05,2.13895]
[1780151353473,27.87,73915.67,0.0,-0.98306,3e-05,2.13895]
[1780151353505,27.86,73913.53,0.0,-0.98313,3e-05,2.13119]
[1780151357273,27.86,73919.16,0.0,-0.98297,3e-05,2.14815]
[1780151358107,27.86,73919.16,0.0,-0.98297,3e-05,2.14815]
[1780151358178,27.86,73919.16,0.0,-0.98297,3e-05,2.14815]
[1780151358219,27.86,73919.16,0.0,-0.98297,3e-05,2.14815]
[1780151358280,27.86,73920.2,0.0,-0.98295,3e-05,2.15066]
[1780151363317,27.85,73919.68,0.0,-0.98299,3e-05,2.14678]
[1780151367130,27.85,73920.6,0.0,-0.98297,3e-05,2.14846]
[1780151367227,27.85,73920.6,0.0,-0.98297,3e-05,2.14846]
[1780151367415,27.85,73920.6,0.0,-0.98297,3e-05,2.14846]
[1780151367473,27.85,73920.6,0.0,-0.98297,3e-05,2.14846]
[1780151367516,27.85,73920.42,0.0,-0.98298,3e-05,2.14744]
[1780151371548,27.84,73921.05,0.0,-0.98297,3e-05,2.14819]
[1780151371721,27.84,73921.05,0.0,-0.98297,3e-05,2.14819]
[1780151371775,27.84,73921.05,0.0,-0.98297,3e-05,2.14819]
[1780151371970,27.84,73921.05,0.0,-0.98297,3e-05,2.14819]
[1780151371986,27.84,73922.44,0.0,-0.98296,3e-05,2.14988]
[1780151372380,27.84,73924.31,0.0,-0.9829,3e-05,2.15552]
[1780151375401,27.84,73926.49,0.0,-0.98285,3e-05,2.16128]
[1780151380436,27.83,73926.23,0.0,-0.98288,3e-05,2.15818]
[1780151382124,27.83,73926.53,0.0,-0.98287,3e-05,2.15871]
[1780151382220,27.83,73926.53,0.0,-0.98287,3e-05,2.15871]
[1780151383128,27.83,73927.38,0.0,-0.98285,3e-05,2.16103]
[1780151383220,27.83,73927.38,0.0,-0.98285,3e-05,2.16103]
[1780151383457,27.83,73926.67,0.0,-0.98288,3e-05,2.15827]
[1780151390998,27.82,73926.97,0.0,-0.98289,3e-05,2.15747]
[1780151391099,27.82,73926.94,0.0,-0.9829,3e-05,2.15606]
[1780151392273,27.82,73927.56,0.0,-0.98289,3e-05,2.15764]
[1780151392470,27.82,73927.56,0.0,-0.98289,3e-05,2.15764]
[1780151392520,27.81,73929.39,0.0,-0.98283,3e-05,2.16316]
[1780151393479,27.81,73929.39,0.0,-0.98283,3e-05,2.16316]
[1780151397896,27.81,73931.02,0.0,-0.9828,3e-05,2.16669]
[1780151397969,27.81,73931.02,0.0,-0.9828,3e-05,2.16669]
[1780151399570,27.8,73937.6,0.0,-0.98262,3e-05,2.1869]
[1780151400756,27.8,73937.6,0.0,-0.98262,3e-05,2.1869]
[1780151400787,27.8,73946.1,0.0,-0.98236,3e-05,2.21453]
[1780151401151,27.8,73946.1,0.0,-0.98236,3e-05,2.21453]
[1780151401584,27.8,73950.02,0.0,-0.98224,3e-05,2.22705]
[1780151402591,27.8,73953.76,0.0,-0.98213,3e-05,2.23899]
[1780151403598,27.8,73952.04,0.0,-0.98219,3e-05,2.23265]
[1780151404202,27.8,73952.04,0.0,-0.98219,3e-05,2.23265]
[1780151404605,27.8,73952.46,0.0,-0.98219,3e-05,2.23347]
[1780151406189,27.8,73953.02,0.0,-0.98217,3e-05,2.23477]
[1780151406222,27.8,73953.02,0.0,-0.98217,3e-05,2.23477]
[1780151407626,27.79,73957.83,0.0,-0.98203,3e-05,2.24975]
[1780151408633,27.79,73960.11,0.0,-0.98197,3e-05,2.25681]
[1780151412661,27.78,73962.51,0.0,-0.98192,3e-05,2.2624]
[1780151413963,27.78,73962.51,0.0,-0.98192,3e-05,2.2624]
[1780151413971,27.78,73962.51,0.0,-0.98192,3e-05,2.2624]
[1780151414065,27.78,73964.43,0.0,-0.98186,3e-05,2.26826]
[1780151414935,27.78,73959.66,0.0,-0.98202,3e-05,2.25149]
[1780151416689,27.78,73961.55,0.0,-0.98197,3e-05,2.25661]
[1780151422461,27.77,73962.11,0.0,-0.98198,3e-05,2.25597]
[1780151422469,27.77,73962.11,0.0,-0.98198,3e-05,2.25597]
[1780151426024,27.76,73963.18,0.0,-0.98197,3e-05,2.25705]
[1780151426128,27.76,73965.01,0.0,-0.98192,3e-05,2.2626]
[1780151426219,27.76,73965.01,0.0,-0.98192,3e-05,2.2626]
[1780151426759,27.76,73972.93,0.0,-0.98167,3e-05,2.28888]
[1780151428036,27.76,73972.93,0.0,-0.98167,3e-05,2.28888]
[1780151428063,27.76,73985.13,0.0,-0.98129,3e-05,2.33013]
[1780151428773,27.75,73991.7,0.0,-0.98108,3e-05,2.35218]
[1780151429781,27.75,73993.77,0.0,-0.98102,3e-05,2.3586]
[1780151431135,27.75,73993.77,0.0,-0.98102,3e-05,2.3586]
[1780151433020,27.75,73995.26,0.0,-0.98101,3e-05,2.35961]
[1780151433132,27.75,73992.15,0.0,-0.98112,3e-05,2.34793]
[1780151433811,27.74,73983.4,0.0,-0.98141,3e-05,2.3168]
[1780151434818,27.74,73975.88,0.0,-0.98166,3e-05,2.29024]
[1780151435825,27.74,73973.16,0.0,-0.98175,3e-05,2.28026]
[1780151437911,27.74,73972.5,0.0,-0.98178,3e-05,2.27733]
[1780151437931,27.74,73948.23,0.0,-0.98254,3e-05,2.19519]
[1780151438868,27.73,73940.95,0.0,-0.98276,3e-05,2.17068]
[1780151439875,27.73,73939.53,0.0,-0.98281,3e-05,2.16555]
[1780151440856,27.73,73939.53,0.0,-0.98281,3e-05,2.16555]
[1780151440882,27.73,73933.9,0.0,-0.98298,3e-05,2.14671]
[1780151441889,27.73,73931.78,0.0,-0.98305,3e-05,2.1394]
[1780151444910,27.73,73925.49,0.0,-0.98325,3e-05,2.11785]
[1780151445917,27.73,73928.54,0.0,-0.98316,3e-05,2.12733]
[1780151450952,27.72,73927.87,0.0,-0.9832,3e-05,2.12325]
[1780151451355,27.72,73927.87,0.0,-0.9832,3e-05,2.12325]
[1780151451959,27.72,73928.45,0.0,-0.98319,3e-05,2.12475]
[1780151455469,27.72,73928.44,0.0,-0.9832,3e-05,2.12358]
[1780151455721,27.72,73928.44,0.0,-0.9832,3e-05,2.12358]
[1780151457997,27.71,73928.66,0.0,-0.9832,3e-05,2.12353]
[1780151458001,27.71,73923.69,0.0,-0.98335,3e-05,2.10716]
[1780151458661,27.71,73923.69,0.0,-0.98335,3e-05,2.10716]
[1780151458720,27.71,73923.69,0.0,-0.98335,3e-05,2.10716]
[1780151459008,27.71,73922.01,0.0,-0.9834,3e-05,2.10142]
[1780151461024,27.71,73916.39,0.0,-0.98357,3e-05,2.08281]
[1780151461232,27.71,73916.39,0.0,-0.98357,3e-05,2.08281]
[1780151463038,27.71,73912.82,0.0,-0.98368,3e-05,2.07087]
[1780151468073,27.7,73913.83,0.0,-0.98366,3e-05,2.07264]
[1780151471096,27.7,73909.99,0.0,-0.98378,3e-05,2.05964]
[1780151472976,27.7,73910.23,0.0,-0.98378,3e-05,2.06014]
[1780151473108,27.7,73910.29,0.0,-0.98378,3e-05,2.06006]
[1780151475122,27.7,73907.74,0.0,-0.98386,3e-05,2.0515]
[1780151476973,27.7,73908.92,0.0,-0.98382,3e-05,2.05497]
[1780151477136,27.7,73909.82,0.0,-0.9838,3e-05,2.05756]
[1780151479149,27.7,73912.91,0.0,-0.98372,3e-05,2.0668]
[1780151485192,27.69,73912.62,0.0,-0.98374,3e-05,2.06427]
[1780151490227,27.69,73912.12,0.0,-0.98377,3e-05,2.06138]
[1780151493248,27.69,73907.21,0.0,-0.98393,3e-05,2.04286]
[1780151498283,27.68,73906.23,0.0,-0.98397,3e-05,2.03866]
[1780151503318,27.68,73906.62,0.0,-0.98397,3e-05,2.03878]
[1780151508353,27.68,73905.31,0.0,-0.98402,3e-05,2.03364]
[1780151509360,27.67,73912.17,0.0,-0.98382,3e-05,2.05497]
[1780151510367,27.67,73918.2,0.0,-0.98365,3e-05,2.07385]
[1780151512381,27.67,73920.16,0.0,-0.9836,3e-05,2.07957]
[1780151517416,27.67,73919.72,0.0,-0.98362,3e-05,2.07679]
[1780151520440,27.67,73924.51,0.0,-0.98349,3e-05,2.09123]
[1780151522455,27.66,73926.55,0.0,-0.98344,3e-05,2.09687]
[1780151526482,27.66,73931.13,0.0,-0.98332,3e-05,2.1103]
[1780151531518,27.66,73934.88,0.0,-0.98322,3e-05,2.1207]
[1780151535546,27.65,73939.15,0.0,-0.98311,3e-05,2.13313]
[1780151539574,27.65,73936.03,0.0,-0.98321,3e-05,2.12158]
[1780151541588,27.65,73931.51,0.0,-0.98335,3e-05,2.10633]
[1780151544609,27.64,73934.79,0.0,-0.98327,3e-05,2.11594]
[1780151549645,27.64,73934.16,0.0,-0.9833,3e-05,2.11223]
[1780151554680,27.63,73931.36,0.0,-0.98341,3e-05,2.09931]
[1780151559716,27.63,73931.7,0.0,-0.98342,3e-05,2.09892]
[1780151562741,27.63,73923.96,0.0,-0.98365,3e-05,2.07331]
[1780151563748,27.63,73923.62,0.0,-0.98366,3e-05,2.07198]
[1780151568785,27.62,73925.09,0.0,-0.98363,3e-05,2.07541]
[1780151570799,27.62,73921.43,0.0,-0.98374,3e-05,2.06328]
[1780151575835,27.62,73915.81,0.0,-0.98392,3e-05,2.0444]
[1780151576841,27.62,73909.75,0.0,-0.98409,3e-05,2.0252]
[1780151577849,27.62,73912.98,0.0,-0.984,3e-05,2.03514]
[1780151582883,27.61,73914.4,0.0,-0.98397,3e-05,2.03863]
[1780151587917,27.61,73913.02,0.0,-0.98402,3e-05,2.03334]
[1780151592953,27.61,73912.91,0.0,-0.98403,3e-05,2.03204]
[1780151596981,27.61,73916.51,0.0,-0.98393,3e-05,2.04258]
[1780151602017,27.6,73915.22,0.0,-0.98398,3e-05,2.03749]
[1780151607052,27.6,73914.71,0.0,-0.984,3e-05,2.03489]
[1780151610073,27.6,73911.75,0.0,-0.98409,3e-05,2.02503]
[1780151612087,27.6,73913.62,0.0,-0.98406,3e-05,2.02822]
[1780151613094,27.6,73918.51,0.0,-0.98392,3e-05,2.04338]
[1780151617122,27.59,73921.13,0.0,-0.98385,3e-05,2.05075]
[1780151622160,27.59,73917.67,0.0,-0.98396,3e-05,2.03872]
[1780151627195,27.59,73917.04,0.0,-0.98399,3e-05,2.03574]
[1780151633238,27.58,73917.96,0.0,-0.98398,3e-05,2.03744]
[1780151638273,27.58,73918.63,0.0,-0.98397,3e-05,2.03854]
[1780151643308,27.58,73919.57,0.0,-0.98395,3e-05,2.04045]
[1780151647336,27.58,73923.44,0.0,-0.98385,3e-05,2.0518]
[1780151648343,27.58,73926.99,0.0,-0.98375,3e-05,2.06281]
[1780151653378,27.57,73927.1,0.0,-0.98375,3e-05,2.0619]
[1780151655392,27.57,73930.59,0.0,-0.98366,3e-05,2.07249]
[1780151657406,27.57,73933.7,0.0,-0.98357,3e-05,2.08186]
[1780151662442,27.56,73938.37,0.0,-0.98345,3e-05,2.0954]
[1780151663449,27.56,73945.57,0.0,-0.98324,3e-05,2.11835]
[1780151664456,27.56,73956.39,0.0,-0.98292,3e-05,2.15334]
[1780151665462,27.56,73957.81,0.0,-0.98288,3e-05,2.15766]
[1780151666470,27.56,73958.03,0.0,-0.98287,3e-05,2.15797]
[1780151671505,27.55,73955.84,0.0,-0.98298,3e-05,2.14632]
[1780151673064,27.55,73955.84,0.0,-0.98298,3e-05,2.14632]
[1780151674206,27.55,73944.61,0.0,-0.98332,3e-05,2.1086]
[1780151674975,27.55,73944.61,0.0,-0.98332,3e-05,2.1086]
[1780151675076,27.55,73941.31,0.0,-0.98342,3e-05,2.09763]
[1780151676975,27.55,73941.1,0.0,-0.98343,3e-05,2.09696]
[1780151679561,27.55,73934.7,0.0,-0.98363,3e-05,2.07526]
[1780151684596,27.54,73934.06,0.0,-0.98366,3e-05,2.07187]
[1780151685686,27.54,73934.06,0.0,-0.98366,3e-05,2.07187]
[1780151685720,27.54,73934.06,0.0,-0.98366,3e-05,2.07187]
[1780151685787,27.54,73932.92,0.0,-0.9837,3e-05,2.06772]
[1780151688624,27.54,73940.87,0.0,-0.98347,3e-05,2.09265]
[1780151689631,27.54,73943.84,0.0,-0.98339,3e-05,2.10168]
[1780151692289,27.54,73943.64,0.0,-0.9834,3e-05,2.10073]
[1780151692471,27.54,73943.56,0.0,-0.9834,3e-05,2.10017]
[1780151697688,27.53,73948.2,0.0,-0.98328,3e-05,2.11338]
[1780151698695,27.53,73953.0,0.0,-0.98314,3e-05,2.12865]
[1780151700242,27.53,73953.0,0.0,-0.98314,3e-05,2.12865]
[1780151700471,27.53,73953.87,0.0,-0.98312,3e-05,2.13114]
[1780151701590,27.53,73953.87,0.0,-0.98312,3e-05,2.13114]
[1780151701722,27.53,73953.87,0.0,-0.98312,3e-05,2.13114]
[1780151701800,27.53,73953.91,0.0,-0.98312,3e-05,2.13056]
[1780151704737,27.52,73942.55,0.0,-0.98347,3e-05,2.09274]
[1780151705744,27.52,73935.27,0.0,-0.98369,3e-05,2.06915]
[1780151706751,27.52,73930.29,0.0,-0.98383,3e-05,2.05309]
[1780151709603,27.52,73928.36,0.0,-0.98389,3e-05,2.04657]
[1780151709722,27.52,73928.36,0.0,-0.98389,3e-05,2.04657]
[1780151711786,27.52,73924.89,0.0,-0.984,3e-05,2.03505]
[1780151716831,27.52,73925.73,0.0,-0.98398,3e-05,2.03681]
[1780151717839,27.52,73921.85,0.0,-0.98409,3e-05,2.02444]
[1780151720860,27.52,73918.74,0.0,-0.98419,3e-05,2.01425]
[1780151721784,27.52,73918.74,0.0,-0.98419,3e-05,2.01425]
[1780151721970,27.52,73918.74,0.0,-0.98419,3e-05,2.01425]
[1780151723597,27.52,73918.33,0.0,-0.9842,3e-05,2.01269]
[1780151723719,27.52,73918.33,0.0,-0.9842,3e-05,2.01269]
[1780151723880,27.51,73917.37,0.0,-0.98423,3e-05,2.00955]
[1780151726902,27.51,73921.1,0.0,-0.98413,3e-05,2.02081]
[1780151730401,27.51,73921.64,0.0,-0.98411,3e-05,2.02219]
[1780151730471,27.51,73921.11,0.0,-0.98413,3e-05,2.02038]
[1780151732944,27.51,73925.09,0.0,-0.98404,3e-05,2.0301]
[1780151734958,27.51,73921.98,0.0,-0.98413,3e-05,2.02001]
[1780151736208,27.51,73921.98,0.0,-0.98413,3e-05,2.02001]
[1780151736221,27.51,73921.98,0.0,-0.98413,3e-05,2.02001]
[1780151737351,27.51,73921.14,0.0,-0.98415,3e-05,2.01723]
[1780151737452,27.51,73920.94,0.0,-0.98416,3e-05,2.01646]
[1780151737471,27.51,73920.94,0.0,-0.98416,3e-05,2.01646]
[1780151743014,27.51,73921.37,0.0,-0.98416,3e-05,2.01693]
[1780151748051,27.5,73921.23,0.0,-0.98417,3e-05,2.01575]
[1780151749413,27.5,73921.23,0.0,-0.98417,3e-05,2.01575]
[1780151749469,27.5,73921.23,0.0,-0.98417,3e-05,2.01575]
[1780151749058,27.5,73925.67,0.0,-0.98404,3e-05,2.02952]
[1780151754092,27.5,73927.92,0.0,-0.98399,3e-05,2.0357]
[1780151756774,27.5,73927.56,0.0,-0.984,3e-05,2.03439]
[1780151756971,27.5,73927.56,0.0,-0.984,3e-05,2.03439]
[1780151757302,27.5,73927.56,0.0,-0.984,3e-05,2.03439]
[1780151757471,27.5,73927.56,0.0,-0.984,3e-05,2.03439]
[1780151757404,27.5,73927.56,0.0,-0.984,3e-05,2.03404]
[1780151763156,27.5,73926.67,0.0,-0.98404,3e-05,2.0302]
[1780151768191,27.49,73925.34,0.0,-0.98408,3e-05,2.02521]
[1780151773226,27.49,73928.49,0.0,-0.984,3e-05,2.03432]
[1780151773898,27.49,73928.49,0.0,-0.984,3e-05,2.03432]
[1780151773970,27.49,73928.49,0.0,-0.984,3e-05,2.03432]
[1780151774233,27.49,73932.17,0.0,-0.9839,3e-05,2.04576]
[1780151779268,27.49,73933.68,0.0,-0.98386,3e-05,2.04953]
[1780151783296,27.49,73939.26,0.0,-0.98371,3e-05,2.06646]
[1780151787296,27.48,73940.13,0.0,-0.98369,3e-05,2.06855]
[1780151787492,27.48,73940.13,0.0,-0.98369,3e-05,2.06855]
[1780151788331,27.48,73943.68,0.0,-0.98359,3e-05,2.07943]
[1780151792479,27.48,73943.86,0.0,-0.98361,3e-05,2.0769]
[1780151792720,27.48,73943.98,0.0,-0.98361,3e-05,2.07704]
[1780151793366,27.48,73944.63,0.0,-0.98359,3e-05,2.07887]
[1780151794373,27.48,73948.11,0.0,-0.98349,3e-05,2.0898]
[1780151796387,27.48,73952.74,0.0,-0.98336,3e-05,2.10419]
[1780151798692,27.48,73953.85,0.0,-0.98333,3e-05,2.10719]
[1780151798721,27.48,73953.85,0.0,-0.98333,3e-05,2.10719]
[1780151804444,27.47,73953.37,0.0,-0.98336,3e-05,2.10382]
[1780151806878,27.47,73952.98,0.0,-0.98338,3e-05,2.10197]
[1780151806973,27.47,73952.98,0.0,-0.98338,3e-05,2.10197]
[1780151807407,27.47,73952.98,0.0,-0.98338,3e-05,2.10197]
[1780151807470,27.47,73952.98,0.0,-0.98338,3e-05,2.10197]
[1780151807465,27.47,73953.01,0.0,-0.98338,3e-05,2.10177]
[1780151811493,27.46,73949.72,0.0,-0.98349,3e-05,2.09]
[1780151815521,27.46,73945.7,0.0,-0.98362,3e-05,2.076]
[1780151816760,27.46,73945.06,0.0,-0.98364,3e-05,2.07371]
[1780151816971,27.46,73945.06,0.0,-0.98364,3e-05,2.07371]
[1780151822570,27.46,73948.42,0.0,-0.98355,3e-05,2.08296]
[1780151825427,27.46,73948.47,0.0,-0.98355,3e-05,2.08286]
[1780151825470,27.46,73948.47,0.0,-0.98355,3e-05,2.08286]
[1780151827475,27.45,73949.79,0.0,-0.98352,3e-05,2.08658]
[1780151827722,27.45,73951.67,0.0,-0.98347,3e-05,2.09237]
[1780151827747,27.45,73953.15,0.0,-0.98343,3e-05,2.09688]
[1780151830216,27.45,73952.54,0.0,-0.98345,3e-05,2.09464]
[1780151830471,27.45,73952.54,0.0,-0.98345,3e-05,2.09464]
[1780151834841,27.45,73952.12,0.0,-0.98347,3e-05,2.09189]
[1780151834970,27.45,73952.12,0.0,-0.98347,3e-05,2.09189]
[1780151835069,27.45,73953.9,0.0,-0.98342,3e-05,2.09708]
[1780151838030,27.45,73955.65,0.0,-0.98338,3e-05,2.10246]
[1780151838221,27.45,73955.65,0.0,-0.98338,3e-05,2.10246]
[1780151843525,27.44,73955.13,0.0,-0.9834,3e-05,2.09932]
[1780151843570,27.44,73954.7,0.0,-0.98342,3e-05,2.09735]
[1780151843720,27.44,73954.7,0.0,-0.98342,3e-05,2.09735]
[1780151844298,27.44,73954.7,0.0,-0.98342,3e-05,2.09735]
[1780151844471,27.44,73954.7,0.0,-0.98342,3e-05,2.09735]
[1780151850529,27.44,73953.07,0.0,-0.98348,3e-05,2.09068]
[1780151850569,27.43,73948.58,0.0,-0.98362,3e-05,2.0757]
[1780151850721,27.43,73948.58,0.0,-0.98362,3e-05,2.0757]
[1780151852078,27.43,73946.05,0.0,-0.9837,3e-05,2.06736]
[1780151852220,27.43,73946.05,0.0,-0.9837,3e-05,2.06736]
[1780151852295,27.43,73946.56,0.0,-0.9837,3e-05,2.06643]
[1780151859308,27.43,73946.01,0.0,-0.98373,3e-05,2.06377]
[1780151864865,27.42,73947.04,0.0,-0.98371,3e-05,2.06508]
[1780151868297,27.42,73947.66,0.0,-0.9837,3e-05,2.0666]
[1780151868469,27.42,73947.66,0.0,-0.9837,3e-05,2.0666]
[1780151868557,27.42,73951.15,0.0,-0.9836,3e-05,2.07756]
[1780151869849,27.42,73952.96,0.0,-0.98355,3e-05,2.08312]
[1780151869971,27.42,73952.96,0.0,-0.98355,3e-05,2.08312]
[1780151870071,27.42,73953.06,0.0,-0.98355,3e-05,2.08345]
[1780151875943,27.42,73953.37,0.0,-0.98354,3e-05,2.08444]
[1780151880939,27.42,73954.78,0.0,-0.9835,3e-05,2.08899]
[1780151880975,27.42,73954.78,0.0,-0.9835,3e-05,2.08899]
[1780151882385,27.42,73954.56,0.0,-0.9835,3e-05,2.08828]
[1780151885382,27.42,73952.27,0.0,-0.98358,3e-05,2.08011]
[1780151885472,27.42,73952.27,0.0,-0.98358,3e-05,2.08011]
[1780151885777,27.42,73949.55,0.0,-0.98366,3e-05,2.07113]
[1780151885969,27.42,73949.55,0.0,-0.98366,3e-05,2.07113]
[1780151886013,27.42,73950.19,0.0,-0.98364,3e-05,2.07294]
[1780151891049,27.41,73950.88,0.0,-0.98363,3e-05,2.07419]
[1780151894149,27.41,73952.51,0.0,-0.98359,3e-05,2.07894]
[1780151894222,27.41,73952.51,0.0,-0.98359,3e-05,2.07894]
[1780151895082,27.41,73948.88,0.0,-0.9837,3e-05,2.0668]
[1780151896089,27.41,73954.02,0.0,-0.98355,3e-05,2.08306]
[1780151897096,27.41,73960.82,0.0,-0.98335,3e-05,2.10477]
[1780151897777,27.41,73960.82,0.0,-0.98335,3e-05,2.10477]
[1780151897969,27.41,73960.82,0.0,-0.98335,3e-05,2.10477]
[1780151900117,27.41,73951.94,0.0,-0.98361,3e-05,2.07612]
[1780151900809,27.41,73951.94,0.0,-0.98361,3e-05,2.07612]
[1780151900971,27.41,73951.94,0.0,-0.98361,3e-05,2.07612]
[1780151901124,27.41,73952.74,0.0,-0.98359,3e-05,2.07844]
[1780151901660,27.41,73952.74,0.0,-0.98359,3e-05,2.07844]
[1780151901721,27.41,73952.74,0.0,-0.98359,3e-05,2.07844]
[1780151902131,27.41,73956.22,0.0,-0.98349,3e-05,2.08965]
[1780151903137,27.41,73961.24,0.0,-0.98334,3e-05,2.10589]
[1780151903781,27.41,73961.24,0.0,-0.98334,3e-05,2.10589]
[1780151903970,27.41,73961.24,0.0,-0.98334,3e-05,2.10589]
[1780151904149,27.41,73950.1,0.0,-0.98367,3e-05,2.06998]
[1780151905154,27.41,73948.06,0.0,-0.98373,3e-05,2.06345]
[1780151905656,27.41,73948.06,0.0,-0.98373,3e-05,2.06345]
[1780151905723,27.41,73948.06,0.0,-0.98373,3e-05,2.06345]
[1780151906161,27.41,73947.77,0.0,-0.98374,3e-05,2.06252]
[1780151907958,27.41,73947.44,0.0,-0.98375,3e-05,2.06147]
[1780151907971,27.41,73947.44,0.0,-0.98375,3e-05,2.06147]
[1780151908175,27.41,73942.23,0.0,-0.9839,3e-05,2.04489]
[1780151910190,27.41,73940.25,0.0,-0.98396,3e-05,2.03862]
[1780151918141,27.41,73936.84,0.0,-0.98407,3e-05,2.02554]
[1780151918220,27.41,73936.84,0.0,-0.98407,3e-05,2.02554]
[1780151918247,27.41,73936.78,0.0,-0.98407,3e-05,2.02535]
[1780151919607,27.41,73936.78,0.0,-0.98407,3e-05,2.02535]
[1780151919722,27.41,73936.75,0.0,-0.98407,3e-05,2.02526]
[1780151924112,27.41,73938.47,0.0,-0.98402,3e-05,2.03068]
[1780151924221,27.41,73938.47,0.0,-0.98402,3e-05,2.03068]
[1780151924289,27.41,73938.43,0.0,-0.98403,3e-05,2.03055]
[1780151925594,27.41,73938.43,0.0,-0.98403,3e-05,2.03055]
[1780151925720,27.41,73938.12,0.0,-0.98403,3e-05,2.02957]
[1780151926304,27.41,73935.21,0.0,-0.98412,3e-05,2.02041]
[1780151930332,27.41,73930.97,0.0,-0.98424,3e-05,2.00712]
[1780151932017,27.41,73929.71,0.0,-0.98427,3e-05,2.00318]
[1780151932219,27.41,73929.71,0.0,-0.98427,3e-05,2.00318]
[1780151933477,27.41,73928.47,0.0,-0.98431,3e-05,1.99931]
[1780151933521,27.41,73927.06,0.0,-0.98435,3e-05,1.99492]
[1780151933722,27.41,73927.06,0.0,-0.98435,3e-05,1.99492]
[1780151935367,27.41,73933.48,0.0,-0.98417,3e-05,2.01498]
[1780151935924,27.41,73933.48,0.0,-0.98417,3e-05,2.01498]
[1780151935969,27.41,73933.48,0.0,-0.98417,3e-05,2.01498]
[1780151936374,27.41,73937.33,0.0,-0.98406,3e-05,2.02708]
[1780151941409,27.41,73937.52,0.0,-0.98405,3e-05,2.02768]
[1780151942103,27.41,73937.52,0.0,-0.98405,3e-05,2.02768]
[1780151942219,27.41,73937.52,0.0,-0.98405,3e-05,2.02768]
[1780151944942,27.41,73938.71,0.0,-0.98402,3e-05,2.03144]
[1780151944974,27.41,73938.71,0.0,-0.98402,3e-05,2.03144]
[1780151945608,27.41,73938.71,0.0,-0.98402,3e-05,2.03144]
[1780151945651,27.41,73937.91,0.0,-0.98404,3e-05,2.02891]
[1780151945720,27.41,73937.91,0.0,-0.98404,3e-05,2.02891]
[1780151951479,27.41,73935.81,0.0,-0.9841,3e-05,2.0223]
[1780151952486,27.41,73932.98,0.0,-0.98418,3e-05,2.01341]
[1780151953769,27.41,73932.1,0.0,-0.98421,3e-05,2.01065]
[1780151953971,27.41,73932.1,0.0,-0.98421,3e-05,2.01065]
[1780151954500,27.41,73933.2,0.0,-0.98418,3e-05,2.0141]
[1780151959535,27.41,73935.62,0.0,-0.98411,3e-05,2.0217]
[1780151963478,27.41,73935.98,0.0,-0.9841,3e-05,2.02283]
[1780151967601,27.41,73935.15,0.0,-0.98412,3e-05,2.02022]
[1780151967652,27.41,73935.1,0.0,-0.98412,3e-05,2.02007]
[1780151967720,27.41,73935.1,0.0,-0.98412,3e-05,2.02007]
[1780151969604,27.41,73929.28,0.0,-0.98429,3e-05,2.00184]
[1780151970612,27.41,73932.29,0.0,-0.9842,3e-05,2.01125]
[1780151971619,27.41,73937.13,0.0,-0.98408,3e-05,2.02415]
[1780151972626,27.41,73939.94,0.0,-0.984,3e-05,2.03301]
[1780151977661,27.41,73944.01,0.0,-0.98388,3e-05,2.0459]
[1780151978668,27.41,73948.37,0.0,-0.98376,3e-05,2.05978]
[1780151979675,27.41,73951.23,0.0,-0.98367,3e-05,2.06892]
[1780151982680,27.41,73953.45,0.0,-0.98361,3e-05,2.07604]
[1780151984971,27.41,73950.23,0.0,-0.9837,3e-05,2.06572]
[1780151987243,27.41,73950.79,0.0,-0.98369,3e-05,2.06751]
[1780151987472,27.41,73950.79,0.0,-0.98369,3e-05,2.06751]
[1780151987571,27.41,73952.11,0.0,-0.98365,3e-05,2.07174]
[1780151991102,27.41,73950.36,0.0,-0.9837,3e-05,2.06614]
[1780151991220,27.41,73950.36,0.0,-0.9837,3e-05,2.06614]
[1780151996798,27.41,73954.17,0.0,-0.98359,3e-05,2.07835]
[1780151998877,27.41,73955.54,0.0,-0.98355,3e-05,2.08276]
[1780151998929,27.41,73955.54,0.0,-0.98355,3e-05,2.08276]
[1780151998972,27.41,73955.54,0.0,-0.98355,3e-05,2.08276]
[1780151999042,27.41,73956.11,0.0,-0.98353,3e-05,2.08459]
[1780152005345,27.41,73957.0,0.0,-0.9835,3e-05,2.08746]
[1780152005394,27.41,73957.0,0.0,-0.9835,3e-05,2.08746]
[1780152005471,27.41,73957.0,0.0,-0.9835,3e-05,2.08746]
[1780152005553,27.41,73958.74,0.0,-0.98345,3e-05,2.09308]
[1780152010899,27.41,73959.8,0.0,-0.98342,3e-05,2.09651]
[1780152015934,27.41,73959.8,0.0,-0.98342,3e-05,2.09651]
[1780152020969,27.41,73961.83,0.0,-0.98336,3e-05,2.10308]
[1780152022983,27.41,73964.71,0.0,-0.98327,3e-05,2.11244]
[1780152024936,27.41,73964.54,0.0,-0.98328,3e-05,2.11188]
[1780152024974,27.41,73964.54,0.0,-0.98328,3e-05,2.11188]
[1780152025013,27.41,73964.54,0.0,-0.98328,3e-05,2.11188]
[1780152025222,27.41,73964.54,0.0,-0.98328,3e-05,2.11188]
[1780152025228,27.41,73964.5,0.0,-0.98328,3e-05,2.11175]
[1780152032049,27.41,73964.03,0.0,-0.98331,3e-05,2.10786]
[1780152037086,27.41,73963.31,0.0,-0.98333,3e-05,2.10552]
[1780152038093,27.41,73966.39,0.0,-0.98324,3e-05,2.11554]
[1780152039860,27.41,73967.49,0.0,-0.98321,3e-05,2.11912]
[1780152039917,27.41,73967.49,0.0,-0.98321,3e-05,2.11912]
[1780152039970,27.41,73967.49,0.0,-0.98321,3e-05,2.11912]
[1780152040107,27.41,73967.7,0.0,-0.9832,3e-05,2.11981]
[1780152048164,27.41,73967.46,0.0,-0.98321,3e-05,2.11903]
[1780152049824,27.41,73967.67,0.0,-0.9832,3e-05,2.11971]
[1780152049877,27.41,73967.67,0.0,-0.9832,3e-05,2.11971]
[1780152049970,27.41,73967.67,0.0,-0.9832,3e-05,2.11971]
[1780152050178,27.41,73967.65,0.0,-0.9832,3e-05,2.11965]
[1780152054206,27.41,73971.91,0.0,-0.98308,3e-05,2.13358]
[1780152055213,27.41,73980.69,0.0,-0.98281,3e-05,2.16253]
[1780152056220,27.41,73985.21,0.0,-0.98267,3e-05,2.17756]
[1780152057230,27.41,73988.24,0.0,-0.98258,3e-05,2.18767]
[1780152057855,27.41,73988.24,0.0,-0.98258,3e-05,2.18767]
[1780152057896,27.41,73988.24,0.0,-0.98258,3e-05,2.18767]
[1780152057970,27.41,73988.24,0.0,-0.98258,3e-05,2.18767]
[1780152058234,27.41,73988.28,0.0,-0.98258,3e-05,2.1878]
[1780152063270,27.41,73981.53,0.0,-0.98278,3e-05,2.16532]
[1780152064277,27.41,73977.8,0.0,-0.9829,3e-05,2.15297]
[1780152067298,27.41,73974.89,0.0,-0.98299,3e-05,2.14338]
[1780152067997,27.41,73974.89,0.0,-0.98299,3e-05,2.14338]
[1780152068098,27.41,73974.89,0.0,-0.98299,3e-05,2.14338]
[1780152068220,27.41,73974.89,0.0,-0.98299,3e-05,2.14338]
[1780152068307,27.41,73974.19,0.0,-0.98301,3e-05,2.14107]
[1780152071326,27.41,73979.81,0.0,-0.98284,3e-05,2.15962]
[1780152072332,27.41,73983.47,0.0,-0.98272,3e-05,2.17176]
[1780152073190,27.41,73983.47,0.0,-0.98272,3e-05,2.17176]
[1780152073201,27.41,73983.47,0.0,-0.98272,3e-05,2.17176]
[1780152073221,27.41,73983.47,0.0,-0.98272,3e-05,2.17176]
[1780152073340,27.41,73983.11,0.0,-0.98274,3e-05,2.17057]
[1780152078375,27.41,73981.72,0.0,-0.98278,3e-05,2.16595]
[1780152081396,27.41,73978.71,0.0,-0.98287,3e-05,2.15598]
[1780152083132,27.41,73978.15,0.0,-0.98289,3e-05,2.15413]
[1780152083220,27.41,73978.15,0.0,-0.98289,3e-05,2.15413]
[1780152083291,27.41,73978.15,0.0,-0.98289,3e-05,2.15413]
[1780152083469,27.41,73978.15,0.0,-0.98289,3e-05,2.15413]
[1780152083471,27.41,73978.11,0.0,-0.98289,3e-05,2.154]
[1780152089454,27.41,73979.49,0.0,-0.98285,3e-05,2.15856]
[1780152094489,27.41,73980.38,0.0,-0.98284,3e-05,2.1591]
[1780152096589,27.41,73980.35,0.0,-0.98284,3e-05,2.159]
[1780152096665,27.41,73980.35,0.0,-0.98284,3e-05,2.159]
[1780152096724,27.41,73980.35,0.0,-0.98284,3e-05,2.159]
[1780152096814,27.41,73980.35,0.0,-0.98284,3e-05,2.159]
[1780152103552,27.41,73980.14,0.0,-0.98284,3e-05,2.15831]
[1780152105608,27.41,73979.4,0.0,-0.98287,3e-05,2.15586]
[1780152105721,27.41,73979.4,0.0,-0.98287,3e-05,2.15586]
[1780152105728,27.41,73979.4,0.0,-0.98287,3e-05,2.15586]
[1780152105822,27.41,73981.37,0.0,-0.98281,3e-05,2.16238]
[1780152105971,27.41,73981.37,0.0,-0.98281,3e-05,2.16238]
[1780152110482,27.41,73982.09,0.0,-0.98279,3e-05,2.16477]
[1780152110724,27.41,73982.09,0.0,-0.98279,3e-05,2.16477]
[1780152116644,27.41,73982.91,0.0,-0.98276,3e-05,2.16749]
[1780152121679,27.41,73978.32,0.0,-0.9829,3e-05,2.15229]
[1780152121933,27.41,73978.32,0.0,-0.9829,3e-05,2.15229]
[1780152121974,27.41,73978.32,0.0,-0.9829,3e-05,2.15229]
[1780152121988,27.41,73978.32,0.0,-0.9829,3e-05,2.15229]
[1780152122224,27.41,73978.32,0.0,-0.9829,3e-05,2.15229]
[1780152122686,27.41,73978.84,0.0,-0.98288,3e-05,2.15401]
[1780152127721,27.41,73978.63,0.0,-0.98289,3e-05,2.15331]
[1780152129168,27.41,73978.6,0.0,-0.98289,3e-05,2.15322]
[1780152129218,27.41,73978.6,0.0,-0.98289,3e-05,2.15322]
[1780152134771,27.41,73977.49,0.0,-0.98293,3e-05,2.14955]
[1780152135340,27.41,73977.49,0.0,-0.98293,3e-05,2.14955]
[1780152135396,27.41,73977.49,0.0,-0.98293,3e-05,2.14955]
[1780152135469,27.41,73977.49,0.0,-0.98293,3e-05,2.14955]
[1780152135778,27.41,73976.83,0.0,-0.98295,3e-05,2.14737]
[1780152140815,27.41,73976.11,0.0,-0.98297,3e-05,2.145]
[1780152145850,27.41,73971.6,0.0,-0.9831,3e-05,2.13018]
[1780152146857,27.41,73967.65,0.0,-0.98322,3e-05,2.11727]
[1780152147401,27.41,73967.65,0.0,-0.98322,3e-05,2.11727]
[1780152147468,27.41,73967.65,0.0,-0.98322,3e-05,2.11727]
[1780152147470,27.41,73967.65,0.0,-0.98322,3e-05,2.11727]
[1780152147720,27.41,73967.65,0.0,-0.98322,3e-05,2.11727]
[1780152147864,27.41,73965.3,0.0,-0.98329,3e-05,2.10962]
[1780152152899,27.41,73964.34,0.0,-0.98334,3e-05,2.10413]
[1780152155922,27.41,73967.93,0.0,-0.98323,3e-05,2.11581]
[1780152157815,27.41,73967.93,0.0,-0.98323,3e-05,2.11581]
[1780152157880,27.41,73967.93,0.0,-0.98323,3e-05,2.11581]
[1780152157815,27.41,73970.33,0.0,-0.98316,3e-05,2.12365]
[1780152157970,27.41,73970.33,0.0,-0.98316,3e-05,2.12365]
[1780152158055,27.41,73970.23,0.0,-0.98316,3e-05,2.12332]
[1780152159950,27.41,73967.66,0.0,-0.98324,3e-05,2.11493]
[1780152167737,27.41,73967.24,0.0,-0.98325,3e-05,2.11356]
[1780152167818,27.41,73967.24,0.0,-0.98325,3e-05,2.11356]
[1780152167839,27.41,73965.47,0.0,-0.98331,3e-05,2.1078]
[1780152167970,27.41,73965.47,0.0,-0.98331,3e-05,2.1078]
[1780152168011,27.41,73964.34,0.0,-0.98334,3e-05,2.10413]
[1780152169970,27.41,73964.05,0.0,-0.98335,3e-05,2.10319]
[1780152170033,27.41,73964.05,0.0,-0.98335,3e-05,2.10319]
[1780152170223,27.41,73964.05,0.0,-0.98335,3e-05,2.10319]
[1780152170322,27.41,73962.18,0.0,-0.9834,3e-05,2.09713]
[1780152176067,27.41,73963.51,0.0,-0.98336,3e-05,2.10144]
[1780152177087,27.41,73963.51,0.0,-0.98336,3e-05,2.10144]
[1780152177095,27.41,73963.51,0.0,-0.98336,3e-05,2.10144]
[1780152177227,27.41,73963.51,0.0,-0.98336,3e-05,2.10144]
[1780152177312,27.41,73963.94,0.0,-0.98335,3e-05,2.10284]
[1780152183116,27.41,73964.21,0.0,-0.98334,3e-05,2.10371]
[1780152188766,27.41,73964.19,0.0,-0.98334,3e-05,2.10365]
[1780152188774,27.41,73964.19,0.0,-0.98334,3e-05,2.10365]
[1780152188868,27.41,73964.24,0.0,-0.98334,3e-05,2.10381]
[1780152188971,27.41,73964.24,0.0,-0.98334,3e-05,2.10381]
[1780152189431,27.41,73964.41,0.0,-0.98334,3e-05,2.10436]
[1780152193187,27.41,73961.18,0.0,-0.98343,3e-05,2.0939]
[1780152196208,27.41,73958.92,0.0,-0.9835,3e-05,2.0866]
[1780152197216,27.41,73954.84,0.0,-0.98362,3e-05,2.07347]
[1780152198310,27.41,73954.84,0.0,-0.98362,3e-05,2.07347]
[1780152198470,27.41,73954.84,0.0,-0.98362,3e-05,2.07347]
[1780152198712,27.41,73954.84,0.0,-0.98362,3e-05,2.07347]
[1780152198721,27.41,73954.84,0.0,-0.98362,3e-05,2.07347]
[1780152198778,27.41,73944.54,0.0,-0.98392,3e-05,2.04062]
[1780152199519,27.41,73939.54,0.0,-0.98406,3e-05,2.02482]
[1780152202376,27.41,73938.44,0.0,-0.9841,3e-05,2.02136]
[1780152202472,27.41,73938.44,0.0,-0.9841,3e-05,2.02136]
[1780152202473,27.41,73938.34,0.0,-0.9841,3e-05,2.02104]
[1780152204903,27.41,73938.24,0.0,-0.9841,3e-05,2.02073]
[1780152204974,27.41,73936.61,0.0,-0.98415,3e-05,2.01561]
[1780152207286,27.41,73933.89,0.0,-0.98422,3e-05,2.00708]
[1780152211200,27.41,73932.93,0.0,-0.98425,3e-05,2.00408]
[1780152213683,27.41,73931.51,0.0,-0.98431,3e-05,1.99736]
[1780152213719,27.41,73931.51,0.0,-0.98431,3e-05,1.99736]
[1780152213746,27.41,73931.51,0.0,-0.98431,3e-05,1.99736]
[1780152213785,27.41,73930.52,0.0,-0.98434,3e-05,1.99427]
[1780152213970,27.41,73930.52,0.0,-0.98434,3e-05,1.99427]
[1780152217356,27.41,73927.09,0.0,-0.98443,3e-05,1.98361]
[1780152222391,27.41,73932.39,0.0,-0.98428,3e-05,2.0001]
[1780152223235,27.41,73932.39,0.0,-0.98428,3e-05,2.0001]
[1780152223298,27.41,73932.39,0.0,-0.98428,3e-05,2.0001]
[1780152223472,27.41,73932.39,0.0,-0.98428,3e-05,2.0001]
[1780152223501,27.41,73933.9,0.0,-0.98424,3e-05,2.00482]
[1780152229443,27.41,73934.3,0.0,-0.98423,3e-05,2.00607]
[1780152231823,27.41,73934.3,0.0,-0.98423,3e-05,2.00607]
[1780152231897,27.41,73934.3,0.0,-0.98423,3e-05,2.00607]
[1780152231924,27.41,73936.93,0.0,-0.98416,3e-05,2.01431]
[1780152231970,27.41,73936.93,0.0,-0.98416,3e-05,2.01431]
[1780152232464,27.41,73937.81,0.0,-0.98413,3e-05,2.01707]
[1780152237499,27.41,73938.52,0.0,-0.98411,3e-05,2.0193]
[1780152240520,27.41,73933.17,0.0,-0.98426,3e-05,2.00254]
[1780152241090,27.41,73933.17,0.0,-0.98426,3e-05,2.00254]
[1780152241147,27.41,73933.17,0.0,-0.98426,3e-05,2.00254]
[1780152241387,27.41,73933.17,0.0,-0.98426,3e-05,2.00254]
[1780152241472,27.41,73933.17,0.0,-0.98426,3e-05,2.00254]
[1780152241527,27.41,73923.84,0.0,-0.98453,3e-05,1.97355]
[1780152242534,27.41,73914.86,0.0,-0.98477,3e-05,1.94597]
[1780152243541,27.41,73911.49,0.0,-0.98487,3e-05,1.93569]
[1780152244548,27.41,73909.86,0.0,-0.98491,3e-05,1.93074]
[1780152245131,27.41,73909.86,0.0,-0.98491,3e-05,1.93074]
[1780152245220,27.41,73909.86,0.0,-0.98491,3e-05,1.93074]
[1780152245555,27.41,73906.81,0.0,-0.985,3e-05,1.9215]
[1780152248402,27.41,73905.69,0.0,-0.98503,3e-05,1.91811]
[1780152253725,27.41,73905.47,0.0,-0.98503,3e-05,1.91745]
[1780152253972,27.41,73905.47,0.0,-0.98503,3e-05,1.91745]
[1780152259653,27.41,73906.03,0.0,-0.98502,3e-05,1.91914]
[1780152264687,27.41,73906.77,0.0,-0.985,3e-05,1.92138]
[1780152269723,27.41,73906.94,0.0,-0.98499,3e-05,1.92189]
[1780152271588,27.41,73906.94,0.0,-0.98499,3e-05,1.92189]
[1780152271719,27.41,73906.94,0.0,-0.98499,3e-05,1.92189]
[1780152276771,27.41,73906.73,0.0,-0.98501,3e-05,1.91903]
[1780152281990,27.41,73905.48,0.0,-0.98505,3e-05,1.91525]
[1780152282219,27.41,73904.85,0.0,-0.98507,3e-05,1.91335]
[1780152288855,27.41,73902.94,0.0,-0.98512,3e-05,1.9076]
[1780152289684,27.41,73902.94,0.0,-0.98512,3e-05,1.9076]
[1780152292884,27.41,73905.14,0.0,-0.98506,3e-05,1.91422]
[1780152296912,27.41,73902.99,0.0,-0.98512,3e-05,1.90775]
[1780152300941,27.41,73896.91,0.0,-0.98528,3e-05,1.88953]
[1780152301948,27.41,73894.63,0.0,-0.98534,3e-05,1.88273]
[1780152305472,27.41,73894.59,0.0,-0.98534,3e-05,1.88261]
[1780152306970,27.41,73894.59,0.0,-0.98534,3e-05,1.88261]
[1780152306983,27.41,73892.55,0.0,-0.9854,3e-05,1.87654]
[1780152307990,27.41,73882.07,0.0,-0.98567,3e-05,1.84562]
[1780152308997,27.41,73882.03,0.0,-0.98567,3e-05,1.84551]
[1780152314032,27.41,73882.83,0.0,-0.98565,3e-05,1.84785]
[1780152317053,27.41,73871.15,0.0,-0.98596,3e-05,1.81383]
[1780152318060,27.41,73870.67,0.0,-0.98597,3e-05,1.81244]
[1780152318971,27.41,73870.67,0.0,-0.98597,3e-05,1.81244]
[1780152320075,27.41,73868.59,0.0,-0.98602,3e-05,1.80644]
[1780152322089,27.41,73866.38,0.0,-0.98608,3e-05,1.80008]
[1780152324103,27.41,73863.83,0.0,-0.98614,3e-05,1.79276]
[1780152327923,27.41,73863.43,0.0,-0.98615,3e-05,1.79162]
[1780152328736,27.41,73860.91,0.0,-0.98622,3e-05,1.78441]
[1780152330815,27.41,73859.43,0.0,-0.98626,3e-05,1.78019]
[1780152330976,27.41,73859.43,0.0,-0.98626,3e-05,1.78019]
[1780152331078,27.41,73858.08,0.0,-0.98631,3e-05,1.77423]
[1780152331152,27.41,73852.62,0.0,-0.98644,2e-05,1.75877]
[1780152332159,27.41,73847.36,0.0,-0.98657,2e-05,1.74397]
[1780152334173,27.41,73846.96,0.0,-0.98658,2e-05,1.74285]
[1780152335180,27.41,73842.62,0.0,-0.98669,2e-05,1.73072]
[1780152339042,27.41,73842.04,0.0,-0.9867,2e-05,1.72911]
[1780152339219,27.41,73841.33,0.0,-0.98672,2e-05,1.72713]
[1780152339259,27.41,73841.49,0.0,-0.98672,2e-05,1.72758]
[1780152342229,27.41,73838.1,0.0,-0.9868,2e-05,1.71816]
[1780152344972,27.41,73836.12,0.0,-0.98685,2e-05,1.71268]
[1780152346257,27.41,73831.98,0.0,-0.98695,2e-05,1.70127]
[1780152351295,27.41,73831.57,0.0,-0.98696,2e-05,1.70015]
[1780152352660,27.41,73831.57,0.0,-0.98696,2e-05,1.70015]
[1780152352723,27.41,73831.57,0.0,-0.98696,2e-05,1.70015]
[1780152352936,27.41,73831.71,0.0,-0.98696,2e-05,1.70053]
[1780152360357,27.41,73830.88,0.0,-0.98698,2e-05,1.69825]
[1780152362371,27.41,73835.69,0.0,-0.98686,2e-05,1.7115]
[1780152363941,27.41,73835.69,0.0,-0.98686,2e-05,1.7115]
[1780152363969,27.41,73835.69,0.0,-0.98686,2e-05,1.7115]
[1780152368386,27.41,73836.51,0.0,-0.98684,2e-05,1.71376]
[1780152368947,27.41,73836.51,0.0,-0.98684,2e-05,1.71376]
[1780152368973,27.41,73836.51,0.0,-0.98684,2e-05,1.71376]
[1780152368986,27.41,73837.33,0.0,-0.98682,2e-05,1.71603]
[1780152370428,27.41,73840.96,0.0,-0.98673,2e-05,1.7261]
[1780152375463,27.41,73839.04,0.0,-0.98678,2e-05,1.72077]
[1780152380498,27.41,73840.42,0.0,-0.98674,2e-05,1.7246]
[1780152382511,27.41,73845.34,0.0,-0.98662,2e-05,1.73832]
[1780152383519,27.41,73851.77,0.0,-0.98646,2e-05,1.75637]
[1780152388553,27.41,73852.01,0.0,-0.98646,2e-05,1.75705]
[1780152393592,27.41,73851.47,0.0,-0.98649,2e-05,1.75342]
[1780152398627,27.41,73849.58,0.0,-0.98653,2e-05,1.74811]
[1780152403662,27.41,73848.5,0.0,-0.98656,2e-05,1.74507]
[1780152407691,27.41,73853.37,0.0,-0.98644,3e-05,1.75878]
[1780152411719,27.41,73857.96,0.0,-0.98632,3e-05,1.77177]
[1780152414739,27.41,73860.96,0.0,-0.98625,3e-05,1.78031]
[1780152419775,27.41,73862.95,0.0,-0.9862,3e-05,1.78599]
[1780152424810,27.41,73862.44,0.0,-0.98621,3e-05,1.78453]
[1780152429845,27.41,73862.05,0.0,-0.98622,3e-05,1.78342]
[1780152434880,27.41,73863.53,0.0,-0.98618,3e-05,1.78764]
[1780152439915,27.41,73862.29,0.0,-0.98622,3e-05,1.7841]
[1780152444949,27.41,73862.17,0.0,-0.98622,3e-05,1.78376]
[1780152449985,27.41,73862.09,0.0,-0.98622,3e-05,1.78353]
[1780152454013,27.41,73866.78,0.0,-0.98612,3e-05,1.79482]
[1780152459048,27.41,73867.93,0.0,-0.98609,3e-05,1.79812]
[1780152465090,27.41,73868.79,0.0,-0.98607,3e-05,1.80059]
[1780152466660,27.41,73869.76,0.0,-0.98604,3e-05,1.80338]
[1780152470969,27.41,73870.82,0.0,-0.98601,3e-05,1.80644]
[1780152476167,27.41,73870.76,0.0,-0.98601,3e-05,1.80627]
[1780152482209,27.41,73870.71,0.0,-0.98602,3e-05,1.80612]
[1780152485230,27.41,73875.07,0.0,-0.9859,3e-05,1.81873]
[1780152486006,27.41,73875.07,0.0,-0.9859,3e-05,1.81873]
[1780152486221,27.41,73875.07,0.0,-0.9859,3e-05,1.81873]
[1780152486411,27.41,73875.07,0.0,-0.9859,3e-05,1.81873]
[1780152486469,27.41,73875.07,0.0,-0.9859,3e-05,1.81873]
[1780152487244,27.41,73874.89,0.0,-0.98591,3e-05,1.8182]
[1780152490424,27.41,73877.77,0.0,-0.98583,3e-05,1.82657]
[1780152490473,27.41,73877.77,0.0,-0.98583,3e-05,1.82657]
[1780152490517,27.41,73881.29,0.0,-0.98574,3e-05,1.83683]
[1780152494302,27.41,73886.73,0.0,-0.9856,3e-05,1.85277]
[1780152495308,27.41,73896.86,0.0,-0.98533,3e-05,1.88276]
[1780152496316,27.41,73900.99,0.0,-0.98522,3e-05,1.89509]
[1780152497965,27.41,73900.99,0.0,-0.98522,3e-05,1.89509]
[1780152498225,27.41,73900.99,0.0,-0.98522,3e-05,1.89509]
[1780152498067,27.41,73901.36,0.0,-0.98521,3e-05,1.8962]
[1780152498621,27.41,73901.36,0.0,-0.98521,3e-05,1.8962]
[1780152498721,27.41,73901.36,0.0,-0.98521,3e-05,1.8962]
[1780152498786,27.41,73901.31,0.0,-0.98521,3e-05,1.89605]
[1780152504374,27.41,73905.2,0.0,-0.98511,3e-05,1.90773]
[1780152507757,27.41,73905.34,0.0,-0.9851,3e-05,1.90815]
[1780152507971,27.41,73905.34,0.0,-0.9851,3e-05,1.90815]
[1780152512430,27.41,73911.18,0.0,-0.98496,3e-05,1.92356]
[1780152514444,27.41,73915.3,0.0,-0.98485,3e-05,1.93607]
[1780152516256,27.41,73915.3,0.0,-0.98485,3e-05,1.93607]
[1780152516471,27.41,73915.34,0.0,-0.98485,3e-05,1.93619]
[1780152517484,27.41,73915.29,0.0,-0.98485,3e-05,1.93604]
[1780152517598,27.41,73915.29,0.0,-0.98485,3e-05,1.93604]
[1780152517603,27.41,73915.83,0.0,-0.98483,3e-05,1.93769]
[1780152518472,27.41,73920.48,0.0,-0.9847,3e-05,1.9519]
[1780152519479,27.41,73923.62,0.0,-0.98462,3e-05,1.96154]
[1780152521081,27.41,73923.62,0.0,-0.98462,3e-05,1.96154]
[1780152521221,27.41,73923.62,0.0,-0.98462,3e-05,1.96154]
[1780152522500,27.41,73929.27,0.0,-0.98446,3e-05,1.97884]
[1780152528542,27.41,73928.43,0.0,-0.98449,3e-05,1.97591]
[1780152533579,27.41,73931.7,0.0,-0.9844,3e-05,1.98576]
[1780152535547,27.41,73931.69,0.0,-0.9844,3e-05,1.98566]
[1780152535724,27.41,73931.69,0.0,-0.9844,3e-05,1.98566]
[1780152536366,27.41,73931.89,0.0,-0.98439,3e-05,1.98621]
[1780152536469,27.41,73931.89,0.0,-0.98439,3e-05,1.98621]
[1780152536600,27.41,73932.46,0.0,-0.98438,3e-05,1.98791]
[1780152540445,27.41,73933.45,0.0,-0.98435,3e-05,1.99077]
[1780152540474,27.41,73933.45,0.0,-0.98435,3e-05,1.99077]
[1780152545663,27.41,73933.81,0.0,-0.98434,3e-05,1.99189]
[1780152546670,27.41,73925.26,0.0,-0.98458,3e-05,1.96541]
[1780152547987,27.41,73925.26,0.0,-0.98458,3e-05,1.96541]
[1780152548222,27.41,73925.26,0.0,-0.98458,3e-05,1.96541]
[1780152547989,27.41,73919.73,0.0,-0.98474,3e-05,1.94843]
[1780152549075,27.41,73919.73,0.0,-0.98474,3e-05,1.94843]
[1780152549221,27.41,73919.73,0.0,-0.98474,3e-05,1.94843]
[1780152549171,27.41,73916.87,0.0,-0.98481,3e-05,1.93969]
[1780152549691,27.41,73913.49,0.0,-0.98491,3e-05,1.9294]
[1780152552625,27.41,73912.28,0.0,-0.98494,3e-05,1.92573]
[1780152552723,27.41,73912.28,0.0,-0.98494,3e-05,1.92573]
[1780152554726,27.41,73905.89,0.0,-0.98511,3e-05,1.90642]
[1780152555733,27.41,73902.1,0.0,-0.98522,3e-05,1.89505]
[1780152556740,27.41,73899.05,0.0,-0.9853,3e-05,1.88593]
[1780152557828,27.41,73899.05,0.0,-0.9853,3e-05,1.88593]
[1780152557979,27.41,73899.05,0.0,-0.9853,3e-05,1.88593]
[1780152559762,27.41,73895.45,0.0,-0.9854,3e-05,1.87521]
[1780152561527,27.41,73894.05,0.0,-0.98543,3e-05,1.87106]
[1780152561720,27.41,73894.05,0.0,-0.98543,3e-05,1.87106]
[1780152561776,27.41,73893.64,0.0,-0.98544,3e-05,1.86984]
[1780152565930,27.41,73893.3,0.0,-0.98545,3e-05,1.86884]
[1780152565969,27.41,73893.3,0.0,-0.98545,3e-05,1.86884]
[1780152571846,27.41,73893.54,0.0,-0.98546,3e-05,1.86735]
[1780152572854,27.41,73897.41,0.0,-0.98536,3e-05,1.87884]
[1780152575777,27.41,73897.94,0.0,-0.98535,3e-05,1.88042]
[1780152575971,27.41,73897.94,0.0,-0.98535,3e-05,1.88042]
[1780152576445,27.41,73897.94,0.0,-0.98535,3e-05,1.88042]
[1780152576472,27.41,73897.94,0.0,-0.98535,3e-05,1.88042]
[1780152576881,27.41,73898.29,0.0,-0.98534,3e-05,1.88146]
[1780152583931,27.41,73897.99,0.0,-0.98534,3e-05,1.88057]
[1780152589715,27.41,73895.8,0.0,-0.9854,3e-05,1.87405]
[1780152589969,27.41,73895.8,0.0,-0.9854,3e-05,1.87405]
[1780152595009,27.41,73895.32,0.0,-0.98542,3e-05,1.87263]
[1780152596970,27.41,73895.32,0.0,-0.98542,3e-05,1.87263]
[1780152598354,27.41,73895.25,0.0,-0.98542,3e-05,1.87242]
[1780152598472,27.41,73895.23,0.0,-0.98542,3e-05,1.87236]
[1780152599038,27.41,73894.57,0.0,-0.98544,3e-05,1.87041]
[1780152604075,27.41,73893.06,0.0,-0.98548,3e-05,1.86593]
[1780152605082,27.41,73890.07,0.0,-0.98555,3e-05,1.8571]
[1780152606023,27.41,73890.07,0.0,-0.98555,3e-05,1.8571]
[1780152606225,27.41,73890.07,0.0,-0.98555,3e-05,1.8571]
[1780152610117,27.41,73885.32,0.0,-0.98568,3e-05,1.84314]
[1780152615152,27.41,73884.23,0.0,-0.98571,3e-05,1.83995]
[1780152617370,27.41,73884.11,0.0,-0.98571,3e-05,1.8396]
[1780152617469,27.41,73884.12,0.0,-0.98571,3e-05,1.83963]
[1780152618173,27.41,73884.16,0.0,-0.98571,3e-05,1.83974]
[1780152619180,27.41,73879.48,0.0,-0.98583,3e-05,1.82609]
[1780152620187,27.41,73874.94,0.0,-0.98595,3e-05,1.81292]
[1780152622103,27.41,73874.89,0.0,-0.98595,3e-05,1.81277]
[1780152622223,27.41,73874.89,0.0,-0.98595,3e-05,1.81277]
[1780152623364,27.41,73874.21,0.0,-0.98597,3e-05,1.81081]
[1780152623471,27.41,73871.5,0.0,-0.98604,3e-05,1.80299]
[1780152624215,27.41,73869.6,0.0,-0.98609,3e-05,1.79752]
[1780152626100,27.41,73867.53,0.0,-0.98614,3e-05,1.79158]
[1780152626222,27.41,73867.53,0.0,-0.98614,3e-05,1.79158]
[1780152631263,27.41,73866.32,0.0,-0.98619,3e-05,1.78598]
[1780152636300,27.41,73861.84,0.0,-0.9863,3e-05,1.77321]
[1780152639319,27.41,73858.48,0.0,-0.98638,3e-05,1.76368]
[1780152641311,27.41,73858.48,0.0,-0.98638,3e-05,1.76368]
[1780152641470,27.41,73858.48,0.0,-0.98638,3e-05,1.76368]
[1780152641891,27.41,73858.48,0.0,-0.98638,3e-05,1.76368]
[1780152641971,27.41,73858.48,0.0,-0.98638,3e-05,1.76368]
[1780152645362,27.41,73858.25,0.0,-0.98639,3e-05,1.76303]
[1780152651405,27.41,73858.0,0.0,-0.9864,3e-05,1.76232]
[1780152652412,27.41,73854.34,0.0,-0.98649,2e-05,1.75199]
[1780152654301,27.41,73854.34,0.0,-0.98649,2e-05,1.75199]
[1780152654470,27.41,73851.84,0.0,-0.98655,2e-05,1.74496]
[1780152661080,27.41,73853.31,0.0,-0.98651,2e-05,1.74909]
[1780152661220,27.41,73853.31,0.0,-0.98651,2e-05,1.74909]
[1780152661477,27.41,73857.61,0.0,-0.98641,3e-05,1.76122]
[1780152663490,27.41,73858.4,0.0,-0.98639,3e-05,1.76345]
[1780152663722,27.41,73858.4,0.0,-0.98639,3e-05,1.76345]
[1780152663734,27.41,73859.37,0.0,-0.98636,3e-05,1.7662]
[1780152670539,27.41,73860.06,0.0,-0.98634,3e-05,1.76816]
[1780152673560,27.41,73854.26,0.0,-0.98649,2e-05,1.75176]
[1780152674748,27.41,73854.26,0.0,-0.98649,2e-05,1.75176]
[1780152674971,27.41,73854.26,0.0,-0.98649,2e-05,1.75176]
[1780152679172,27.41,73851.03,0.0,-0.98657,2e-05,1.74269]
[1780152679220,27.41,73851.03,0.0,-0.98657,2e-05,1.74269]
[1780152679230,27.41,73850.52,0.0,-0.98658,2e-05,1.74126]
[1780152679480,27.41,73850.52,0.0,-0.98658,2e-05,1.74126]
[1780152684637,27.41,73851.69,0.0,-0.98655,2e-05,1.74454]
[1780152687018,27.41,73851.46,0.0,-0.98656,2e-05,1.74389]
[1780152687235,27.41,73851.46,0.0,-0.98656,2e-05,1.74389]
[1780152692544,27.41,73850.8,0.0,-0.98659,2e-05,1.73995]
[1780152692721,27.41,73850.8,0.0,-0.98659,2e-05,1.73995]
[1780152692822,27.41,73850.4,0.0,-0.9866,2e-05,1.73882]
[1780152697728,27.41,73846.62,0.0,-0.98669,2e-05,1.72827]
[1780152698696,27.41,73846.62,0.0,-0.98669,2e-05,1.72827]
[1780152698725,27.41,73846.62,0.0,-0.98669,2e-05,1.72827]
[1780152703770,27.41,73839.87,0.0,-0.98686,2e-05,1.70954]
[1780152705739,27.41,73840.52,0.0,-0.98684,2e-05,1.71134]
[1780152705976,27.41,73840.52,0.0,-0.98684,2e-05,1.71134]
[1780152706227,27.41,73840.52,0.0,-0.98684,2e-05,1.71134]
[1780152706270,27.41,73839.16,0.0,-0.98688,2e-05,1.70758]
[1780152712837,27.41,73838.65,0.0,-0.98689,2e-05,1.70617]
[1780152714849,27.41,73838.15,0.0,-0.9869,2e-05,1.70479]
[1780152714972,27.41,73838.15,0.0,-0.9869,2e-05,1.70479]
[1780152719582,27.41,73838.11,0.0,-0.9869,2e-05,1.70468]
[1780152719721,27.41,73838.11,0.0,-0.9869,2e-05,1.70468]
[1780152719886,27.41,73838.59,0.0,-0.98689,2e-05,1.70601]
[1780152720828,27.41,73838.59,0.0,-0.98689,2e-05,1.70601]
[1780152720973,27.41,73838.59,0.0,-0.98689,2e-05,1.70601]
[1780152726938,27.41,73840.43,0.0,-0.98685,2e-05,1.71109]
[1780152731972,27.41,73840.51,0.0,-0.98684,2e-05,1.71131]
[1780152734880,27.41,73840.49,0.0,-0.98684,2e-05,1.71125]
[1780152734969,27.41,73840.49,0.0,-0.98684,2e-05,1.71125]
[1780152737008,27.41,73837.72,0.0,-0.98691,2e-05,1.70361]
[1780152738039,27.41,73837.72,0.0,-0.98691,2e-05,1.70361]
[1780152738220,27.41,73837.72,0.0,-0.98691,2e-05,1.70361]
[1780152738266,27.41,73837.13,0.0,-0.98693,2e-05,1.70198]
[1780152742971,27.41,73836.69,0.0,-0.98694,2e-05,1.70077]
[1780152745064,27.41,73832.4,0.0,-0.98704,2e-05,1.689]
[1780152745993,27.41,73832.4,0.0,-0.98704,2e-05,1.689]
[1780152746219,27.41,73832.4,0.0,-0.98704,2e-05,1.689]
[1780152746296,27.41,73832.98,0.0,-0.98703,2e-05,1.69059]
[1780152752114,27.41,73832.41,0.0,-0.98706,2e-05,1.68698]
[1780152757149,27.41,73829.62,0.0,-0.98712,2e-05,1.67936]
[1780152759380,27.41,73829.59,0.0,-0.98712,2e-05,1.67928]
[1780152759482,27.41,73829.59,0.0,-0.98712,2e-05,1.67928]
[1780152761291,27.41,73829.55,0.0,-0.98712,2e-05,1.67917]
[1780152761470,27.41,73829.55,0.0,-0.98712,2e-05,1.67917]
[1780152761320,27.41,73827.79,0.0,-0.98717,2e-05,1.67438]
[1780152766946,27.41,73827.13,0.0,-0.98718,2e-05,1.67259]
[1780152766970,27.41,73827.13,0.0,-0.98718,2e-05,1.67259]
[1780152772254,27.41,73828.23,0.0,-0.98716,2e-05,1.67558]
[1780152777289,27.41,73829.22,0.0,-0.98713,2e-05,1.67827]
[1780152781775,27.41,73829.83,0.0,-0.98712,2e-05,1.67993]
[1780152781969,27.41,73829.83,0.0,-0.98712,2e-05,1.67993]
[1780152787359,27.41,73830.23,0.0,-0.98711,2e-05,1.68102]
[1780152788661,27.41,73830.23,0.0,-0.98711,2e-05,1.68102]
[1780152788723,27.41,73830.23,0.0,-0.98711,2e-05,1.68102]
[1780152788970,27.41,73830.23,0.0,-0.98711,2e-05,1.68102]
[1780152789071,27.41,73830.23,0.0,-0.98711,2e-05,1.68102]
[1780152794408,27.41,73829.87,0.0,-0.98712,2e-05,1.68004]
[1780152799443,27.41,73834.34,0.0,-0.98701,2e-05,1.69226]
[1780152799915,27.41,73834.34,0.0,-0.98701,2e-05,1.69226]
[1780152799971,27.41,73834.34,0.0,-0.98701,2e-05,1.69226]
[1780152800865,27.41,73834.4,0.0,-0.98701,2e-05,1.69242]
[1780152800970,27.41,73834.4,0.0,-0.98701,2e-05,1.69242]
[1780152801457,27.41,73834.48,0.0,-0.98701,2e-05,1.69264]
[1780152806492,27.41,73835.74,0.0,-0.98698,2e-05,1.6961]
[1780152808086,27.41,73835.75,0.0,-0.98698,2e-05,1.69613]
[1780152808220,27.41,73835.75,0.0,-0.98698,2e-05,1.69613]
[1780152808997,27.41,73835.75,0.0,-0.98698,2e-05,1.69613]
[1780152809220,27.41,73835.75,0.0,-0.98698,2e-05,1.69613]
[1780152809513,27.41,73835.57,0.0,-0.98698,2e-05,1.69563]
[1780152815555,27.41,73835.53,0.0,-0.987,2e-05,1.69346]
[1780152820596,27.41,73834.57,0.0,-0.98702,2e-05,1.69083]
[1780152823574,27.41,73834.57,0.0,-0.98702,2e-05,1.69083]
[1780152823719,27.41,73834.57,0.0,-0.98702,2e-05,1.69083]
[1780152828927,27.41,73834.25,0.0,-0.98703,2e-05,1.68996]
[1780152828975,27.41,73834.25,0.0,-0.98703,2e-05,1.68996]
[1780152829073,27.41,73834.25,0.0,-0.98703,2e-05,1.68996]
[1780152832972,27.41,73833.86,0.0,-0.98704,2e-05,1.68889]
[1780152835718,27.41,73833.41,0.0,-0.98705,2e-05,1.68766]
[1780152835970,27.41,73833.41,0.0,-0.98705,2e-05,1.68766]
[1780152836052,27.41,73833.41,0.0,-0.98705,2e-05,1.68766]
[1780152841743,27.41,73831.04,0.0,-0.9871,2e-05,1.68118]
[1780152843198,27.41,73831.04,0.0,-0.9871,2e-05,1.68118]
[1780152843219,27.41,73831.04,0.0,-0.9871,2e-05,1.68118]
[1780152848791,27.41,73833.07,0.0,-0.98706,2e-05,1.68673]
[1780152855841,27.41,73832.98,0.0,-0.98706,2e-05,1.68648]
[1780152860876,27.41,73836.02,0.0,-0.98698,2e-05,1.69481]
[1780152862810,27.41,73836.52,0.0,-0.98697,2e-05,1.69618]
[1780152862971,27.41,73836.52,0.0,-0.98697,2e-05,1.69618]
[1780152864142,27.41,73836.6,0.0,-0.98697,2e-05,1.6964]
[1780152864219,27.41,73836.6,0.0,-0.98697,2e-05,1.6964]
[1780152864243,27.41,73836.76,0.0,-0.98697,2e-05,1.69684]
[1780152869939,27.41,73836.14,0.0,-0.98698,2e-05,1.69514]
[1780152874974,27.41,73835.89,0.0,-0.987,2e-05,1.69239]
[1780152885045,27.41,73833.81,0.0,-0.98705,2e-05,1.6867]
[1780152885768,27.41,73833.81,0.0,-0.98705,2e-05,1.6867]
[1780152885969,27.41,73833.81,0.0,-0.98705,2e-05,1.6867]
[1780152893101,27.41,73833.75,0.0,-0.98705,2e-05,1.68653]
[1780152900624,27.41,73833.72,0.0,-0.98705,2e-05,1.68645]
[1780152900720,27.41,73833.31,0.0,-0.98706,2e-05,1.68533]
[1780152901465,27.41,73833.31,0.0,-0.98706,2e-05,1.68533]
[1780152901471,27.41,73833.31,0.0,-0.98706,2e-05,1.68533]
[1780152901566,27.41,73833.18,0.0,-0.98707,2e-05,1.68497]
[1780152907200,27.41,73833.24,0.0,-0.98707,2e-05,1.68514]
[1780152914250,27.41,73833.24,0.0,-0.98707,2e-05,1.68514]
[1780152919285,27.41,73832.83,0.0,-0.98708,2e-05,1.68402]
[1780152920315,27.41,73832.83,0.0,-0.98708,2e-05,1.68402]
[1780152926554,27.41,73831.74,0.0,-0.9871,2e-05,1.68104]
[1780152926620,27.41,73831.52,0.0,-0.98711,2e-05,1.68044]
[1780152926725,27.41,73831.52,0.0,-0.98711,2e-05,1.68044]
[1780152929355,27.41,73828.4,0.0,-0.98718,2e-05,1.67195]
[1780152932375,27.41,73822.63,0.0,-0.98733,2e-05,1.65431]
[1780152933383,27.41,73819.11,0.0,-0.98742,2e-05,1.64486]
[1780152936663,27.41,73818.78,0.0,-0.98743,2e-05,1.64397]
[1780152936977,27.41,73816.91,0.0,-0.98747,2e-05,1.63897]
[1780152938418,27.41,73819.75,0.0,-0.9874,2e-05,1.64657]
[1780152943453,27.41,73819.9,0.0,-0.9874,2e-05,1.64698]
[1780152945428,27.41,73819.9,0.0,-0.9874,2e-05,1.64698]
[1780152945470,27.41,73819.9,0.0,-0.9874,2e-05,1.64698]
[1780152945529,27.41,73819.9,0.0,-0.9874,2e-05,1.64698]
[1780152951509,27.41,73819.28,0.0,-0.98741,2e-05,1.64531]
[1780152952516,27.41,73829.68,0.0,-0.98717,2e-05,1.67339]
[1780152953523,27.41,73835.23,0.0,-0.98703,2e-05,1.68852]
[1780152954973,27.41,73834.36,0.0,-0.98705,2e-05,1.68614]
[1780152957049,27.41,73834.42,0.0,-0.98705,2e-05,1.68631]
[1780152957233,27.41,73834.42,0.0,-0.98705,2e-05,1.68631]
[1780152957551,27.41,73834.43,0.0,-0.98705,2e-05,1.68634]
[1780152962586,27.41,73834.01,0.0,-0.98706,2e-05,1.68519]
[1780152966713,27.41,73834.38,0.0,-0.98705,2e-05,1.6862]
[1780152966722,27.41,73834.38,0.0,-0.98705,2e-05,1.6862]
[1780152972659,27.41,73835.01,0.0,-0.98704,2e-05,1.68792]
[1780152975216,27.41,73834.77,0.0,-0.98704,2e-05,1.68727]
[1780152975438,27.41,73834.77,0.0,-0.98704,2e-05,1.68727]
[1780152975470,27.41,73834.77,0.0,-0.98704,2e-05,1.68727]
[1780152975681,27.41,73834.47,0.0,-0.98705,2e-05,1.68645]
[1780152979849,27.41,73835.06,0.0,-0.98704,2e-05,1.68806]
[1780152979969,27.41,73835.06,0.0,-0.98704,2e-05,1.68806]
[1780152980055,27.41,73835.06,0.0,-0.98704,2e-05,1.68806]
[1780152980221,27.41,73835.06,0.0,-0.98704,2e-05,1.68806]
[1780152980717,27.41,73834.44,0.0,-0.98705,2e-05,1.68636]
[1780152983738,27.41,73831.85,0.0,-0.98711,2e-05,1.67929]
[1780152987235,27.41,73832.25,0.0,-0.98711,2e-05,1.68038]
[1780152987470,27.41,73832.25,0.0,-0.98711,2e-05,1.68038]
[1780152987721,27.41,73832.25,0.0,-0.98711,2e-05,1.68038]
[1780152987571,27.41,73832.31,0.0,-0.9871,2e-05,1.68055]
[1780152992801,27.41,73833.74,0.0,-0.98708,2e-05,1.6824]
[1780152998843,27.41,73834.02,0.0,-0.98708,2e-05,1.68316]
[1780153002319,27.41,73834.72,0.0,-0.98706,2e-05,1.68507]
[1780153002470,27.41,73834.72,0.0,-0.98706,2e-05,1.68507]
[1780153002610,27.41,73834.72,0.0,-0.98706,2e-05,1.68507]
[1780153002723,27.41,73834.72,0.0,-0.98706,2e-05,1.68507]
[1780153002711,27.41,73834.24,0.0,-0.98707,2e-05,1.68376]
[1780153007906,27.41,73834.55,0.0,-0.98707,2e-05,1.68461]
[1780153013256,27.41,73834.2,0.0,-0.98707,2e-05,1.68365]
[1780153013470,27.41,73834.2,0.0,-0.98707,2e-05,1.68365]
[1780153013665,27.41,73834.2,0.0,-0.98707,2e-05,1.68365]
[1780153013722,27.41,73834.2,0.0,-0.98707,2e-05,1.68365]
[1780153013766,27.41,73834.82,0.0,-0.98706,2e-05,1.68535]
[1780153018984,27.41,73834.28,0.0,-0.98707,2e-05,1.68387]
[1780153024228,27.41,73834.42,0.0,-0.98707,2e-05,1.68425]
[1780153024471,27.41,73834.42,0.0,-0.98707,2e-05,1.68425]
[1780153024577,27.41,73834.42,0.0,-0.98707,2e-05,1.68425]
[1780153024725,27.41,73834.42,0.0,-0.98707,2e-05,1.68425]
[1780153024782,27.41,73834.98,0.0,-0.98705,2e-05,1.68579]
[1780153030061,27.41,73834.99,0.0,-0.98705,2e-05,1.68581]
[1780153035096,27.41,73834.73,0.0,-0.98706,2e-05,1.6851]
[1780153036871,27.41,73834.93,0.0,-0.98706,2e-05,1.68565]
[1780153036970,27.41,73834.93,0.0,-0.98706,2e-05,1.68565]
[1780153037162,27.41,73834.93,0.0,-0.98706,2e-05,1.68565]
[1780153037221,27.41,73834.93,0.0,-0.98706,2e-05,1.68565]
[1780153037263,27.41,73834.53,0.0,-0.98707,2e-05,1.68456]
[1780153043152,27.41,73834.78,0.0,-0.98706,2e-05,1.68524]
[1780153047088,27.41,73834.99,0.0,-0.98705,2e-05,1.68581]
[1780153047249,27.41,73834.99,0.0,-0.98705,2e-05,1.68581]
[1780153047386,27.41,73834.99,0.0,-0.98705,2e-05,1.68581]
[1780153047472,27.41,73834.99,0.0,-0.98705,2e-05,1.68581]
[1780153047483,27.41,73835.07,0.0,-0.98705,2e-05,1.68603]
[1780153053222,27.41,73834.08,0.0,-0.98709,2e-05,1.68127]
[1780153055978,27.41,73835.1,0.0,-0.98707,2e-05,1.68406]
[1780153056220,27.41,73835.1,0.0,-0.98707,2e-05,1.68406]
[1780153056376,27.41,73835.1,0.0,-0.98707,2e-05,1.68406]
[1780153056471,27.41,73835.1,0.0,-0.98707,2e-05,1.68406]
[1780153056477,27.41,73835.35,0.0,-0.98706,2e-05,1.68474]
[1780153063294,27.41,73834.73,0.0,-0.98708,2e-05,1.68305]
[1780153068329,27.41,73834.65,0.0,-0.98708,2e-05,1.68283]
[1780153073364,27.41,73833.95,0.0,-0.98709,2e-05,1.68092]
[1780153074239,27.41,73833.95,0.0,-0.98709,2e-05,1.68092]
[1780153074470,27.41,73833.95,0.0,-0.98709,2e-05,1.68092]
[1780153074705,27.41,73833.95,0.0,-0.98709,2e-05,1.68092]
[1780153074721,27.41,73833.95,0.0,-0.98709,2e-05,1.68092]
[1780153074807,27.41,73833.33,0.0,-0.98711,2e-05,1.67923]
[1780153079836,27.41,73831.89,0.0,-0.98714,2e-05,1.67531]
[1780153079969,27.41,73831.77,0.0,-0.98715,2e-05,1.67498]
[1780153080234,27.41,73831.77,0.0,-0.98715,2e-05,1.67498]
[1780153080473,27.41,73831.77,0.0,-0.98715,2e-05,1.67498]
[1780153080572,27.41,73831.6,0.0,-0.98715,2e-05,1.67452]
[1780153084621,27.41,73831.77,0.0,-0.98715,2e-05,1.67498]
[1780153084727,27.41,73831.77,0.0,-0.98715,2e-05,1.67498]
[1780153088879,27.41,73831.94,0.0,-0.98714,2e-05,1.67544]
[1780153088969,27.41,73831.94,0.0,-0.98714,2e-05,1.67544]
[1780153089476,27.41,73831.57,0.0,-0.98715,2e-05,1.67444]
[1780153097532,27.41,73831.94,0.0,-0.98714,2e-05,1.67544]
[1780153102568,27.41,73832.19,0.0,-0.98714,2e-05,1.67612]
[1780153103608,27.41,73832.19,0.0,-0.98714,2e-05,1.67612]
[1780153103723,27.41,73832.19,0.0,-0.98714,2e-05,1.67612]
[1780153109616,27.41,73831.77,0.0,-0.98715,2e-05,1.67498]
[1780153110651,27.41,73831.77,0.0,-0.98715,2e-05,1.67498]
[1780153110721,27.41,73831.77,0.0,-0.98715,2e-05,1.67498]
[1780153110752,27.41,73831.81,0.0,-0.98715,2e-05,1.67509]
[1780153111147,27.41,73831.81,0.0,-0.98715,2e-05,1.67509]
[1780153111223,27.41,73831.81,0.0,-0.98715,2e-05,1.67509]
[1780153116716,27.41,73832.58,0.0,-0.98714,2e-05,1.67514]
[1780153116815,27.41,73833.12,0.0,-0.98713,2e-05,1.67661]
[1780153116969,27.41,73833.12,0.0,-0.98713,2e-05,1.67661]
[1780153117163,27.41,73833.12,0.0,-0.98713,2e-05,1.67661]
[1780153117221,27.41,73833.12,0.0,-0.98713,2e-05,1.67661]
[1780153117672,27.41,73832.57,0.0,-0.98714,2e-05,1.67511]
[1780153124721,27.41,73832.62,0.0,-0.98714,2e-05,1.67524]
[1780153125768,27.41,73832.62,0.0,-0.98714,2e-05,1.67524]
[1780153125870,27.41,73832.62,0.0,-0.98714,2e-05,1.67524]
[1780153125969,27.41,73832.62,0.0,-0.98714,2e-05,1.67524]
[1780153126239,27.41,73832.62,0.0,-0.98714,2e-05,1.67524]
[1780153126245,27.41,73832.62,0.0,-0.98714,2e-05,1.67524]
[1780153126472,27.41,73832.62,0.0,-0.98714,2e-05,1.67524]
[1780153126735,27.41,73832.95,0.0,-0.98713,2e-05,1.67614]
[1780153133785,27.41,73832.42,0.0,-0.98715,2e-05,1.6747]
[1780153138820,27.41,73832.56,0.0,-0.98714,2e-05,1.67508]
[1780153140984,27.41,73832.59,0.0,-0.98714,2e-05,1.67516]
[1780153141219,27.41,73832.59,0.0,-0.98714,2e-05,1.67516]
[1780153141429,27.41,73832.59,0.0,-0.98714,2e-05,1.67516]
[1780153141471,27.41,73832.59,0.0,-0.98714,2e-05,1.67516]
[1780153141841,27.41,73832.32,0.0,-0.98715,2e-05,1.67443]
[1780153148890,27.41,73832.29,0.0,-0.98715,2e-05,1.67435]
[1780153153925,27.41,73832.36,0.0,-0.98715,2e-05,1.67454]
[1780153161295,27.41,73832.33,0.0,-0.98715,2e-05,1.67446]
[1780153161474,27.41,73832.33,0.0,-0.98715,2e-05,1.67446]
[1780153167021,27.41,73832.54,0.0,-0.98714,2e-05,1.67503]
[1780153172056,27.41,73831.74,0.0,-0.98718,2e-05,1.67081]
[1780153177091,27.41,73832.25,0.0,-0.98717,2e-05,1.67219]
[1780153182126,27.41,73832.25,0.0,-0.98717,2e-05,1.67219]
[1780153184413,27.41,73832.45,0.0,-0.98716,2e-05,1.67274]
[1780153184469,27.41,73832.45,0.0,-0.98716,2e-05,1.67274]
[1780153184514,27.41,73832.4,0.0,-0.98716,2e-05,1.6726]
[1780153185214,27.41,73832.4,0.0,-0.98716,2e-05,1.6726]
[1780153185220,27.41,73832.4,0.0,-0.98716,2e-05,1.6726]
[1780153191189,27.41,73832.38,0.0,-0.98716,2e-05,1.67254]
[1780153201246,27.41,73832.43,0.0,-0.98716,2e-05,1.67268]
[1780153201527,27.41,73832.43,0.0,-0.98716,2e-05,1.67268]
[1780153201583,27.41,73834.49,0.0,-0.98711,2e-05,1.67829]
[1780153202230,27.41,73834.49,0.0,-0.98711,2e-05,1.67829]
[1780153202262,27.41,73834.49,0.0,-0.98711,2e-05,1.67829]
[1780153202482,27.41,73834.49,0.0,-0.98711,2e-05,1.67829]
[1780153202536,27.41,73836.95,0.0,-0.98705,2e-05,1.685]
[1780153205314,27.41,73841.49,0.0,-0.98694,2e-05,1.69745]
[1780153206319,27.41,73847.13,0.0,-0.98681,2e-05,1.71302]
[1780153207328,27.41,73849.65,0.0,-0.98674,2e-05,1.72002]
[1780153208333,27.41,73843.48,0.0,-0.98689,2e-05,1.70293]
[1780153209565,27.41,73843.48,0.0,-0.98689,2e-05,1.70293]
[1780153209721,27.41,73843.48,0.0,-0.98689,2e-05,1.70293]
[1780153209791,27.41,73836.03,0.0,-0.98708,2e-05,1.68249]
[1780153210347,27.41,73835.88,0.0,-0.98708,2e-05,1.68208]
[1780153215383,27.41,73836.54,0.0,-0.98706,2e-05,1.68388]
[1780153223441,27.41,73836.77,0.0,-0.98706,2e-05,1.68451]
[1780153226196,27.41,73838.16,0.0,-0.98702,2e-05,1.68832]
[1780153226219,27.41,73838.16,0.0,-0.98702,2e-05,1.68832]
[1780153231676,27.41,73838.17,0.0,-0.98702,2e-05,1.68834]
[1780153231719,27.41,73838.17,0.0,-0.98702,2e-05,1.68834]
[1780153237334,27.41,73839.08,0.0,-0.98702,2e-05,1.68878]
[1780153237470,27.41,73839.08,0.0,-0.98702,2e-05,1.68878]
[1780153237539,27.41,73841.41,0.0,-0.98696,2e-05,1.69517]
[1780153238546,27.41,73843.47,0.0,-0.98691,2e-05,1.70084]
[1780153244589,27.41,73843.25,0.0,-0.98692,2e-05,1.70023]
[1780153245489,27.41,73843.25,0.0,-0.98692,2e-05,1.70023]
[1780153245721,27.41,73843.25,0.0,-0.98692,2e-05,1.70023]
[1780153250299,27.41,73843.43,0.0,-0.98691,2e-05,1.70073]
[1780153250470,27.41,73843.43,0.0,-0.98691,2e-05,1.70073]
[1780153253347,27.41,73845.39,0.0,-0.98686,2e-05,1.70613]
[1780153257208,27.41,73845.27,0.0,-0.98687,2e-05,1.7058]
[1780153257719,27.41,73845.27,0.0,-0.98687,2e-05,1.7058]
[1780153257807,27.41,73850.02,0.0,-0.98675,2e-05,1.71896]
[1780153258237,27.41,73850.02,0.0,-0.98675,2e-05,1.71896]
[1780153258471,27.41,73850.02,0.0,-0.98675,2e-05,1.71896]
[1780153261707,27.41,73852.37,0.0,-0.98669,2e-05,1.7255]
[1780153266742,27.41,73855.22,0.0,-0.98662,2e-05,1.73345]
[1780153267790,27.41,73855.22,0.0,-0.98662,2e-05,1.73345]
[1780153267970,27.41,73855.22,0.0,-0.98662,2e-05,1.73345]
[1780153268969,27.41,73855.51,0.0,-0.98661,2e-05,1.73427]
[1780153269063,27.41,73855.05,0.0,-0.98663,2e-05,1.73298]
[1780153273563,27.41,73855.24,0.0,-0.98662,2e-05,1.73351]
[1780153273722,27.41,73855.24,0.0,-0.98662,2e-05,1.73351]
[1780153277589,27.41,73855.81,0.0,-0.98661,2e-05,1.7351]
[1780153279831,27.41,73856.02,0.0,-0.9866,2e-05,1.73569]
[1780153279969,27.41,73856.02,0.0,-0.9866,2e-05,1.73569]
[1780153281560,27.41,73856.81,0.0,-0.98658,2e-05,1.73791]
[1780153281721,27.41,73856.81,0.0,-0.98658,2e-05,1.73791]
[1780153281822,27.41,73856.81,0.0,-0.98658,2e-05,1.73791]
[1780153284868,27.41,73860.11,0.0,-0.9865,2e-05,1.74717]
[1780153285602,27.41,73860.11,0.0,-0.9865,2e-05,1.74717]
[1780153285721,27.41,73860.11,0.0,-0.9865,2e-05,1.74717]
[1780153290910,27.41,73860.77,0.0,-0.98648,3e-05,1.74903]
[1780153295944,27.41,73860.84,0.0,-0.9865,2e-05,1.74712]
[1780153298546,27.41,73860.96,0.0,-0.98649,2e-05,1.74746]
[1780153298721,27.41,73860.96,0.0,-0.98649,2e-05,1.74746]
[1780153299556,27.41,73860.93,0.0,-0.9865,2e-05,1.74737]
[1780153299720,27.41,73860.93,0.0,-0.9865,2e-05,1.74737]
[1780153299973,27.41,73860.92,0.0,-0.9865,2e-05,1.74735]
[1780153306017,27.41,73860.87,0.0,-0.9865,2e-05,1.7472]
[1780153308290,27.41,73861.3,0.0,-0.98649,3e-05,1.74842]
[1780153308470,27.41,73861.3,0.0,-0.98649,3e-05,1.74842]
[1780153314075,27.41,73857.51,0.0,-0.98658,2e-05,1.73777]
[1780153314601,27.41,73857.51,0.0,-0.98658,2e-05,1.73777]
[1780153314719,27.41,73857.51,0.0,-0.98658,2e-05,1.73777]
[1780153316099,27.41,73855.83,0.0,-0.98662,2e-05,1.73306]
[1780153316219,27.41,73855.83,0.0,-0.98662,2e-05,1.73306]
[1780153319937,27.41,73855.83,0.0,-0.98662,2e-05,1.73306]
[1780153320804,27.41,73855.83,0.0,-0.98662,2e-05,1.73306]
[1780153320969,27.41,73855.83,0.0,-0.98662,2e-05,1.73306]
[1780153329181,27.41,73847.08,0.0,-0.98684,2e-05,1.70873]
[1780153330910,27.41,73847.08,0.0,-0.98684,2e-05,1.70873]
[1780153330972,27.41,73847.08,0.0,-0.98684,2e-05,1.70873]
[1780153331006,27.41,73837.62,0.0,-0.98707,2e-05,1.68272]
[1780153331195,27.41,73834.63,0.0,-0.98714,2e-05,1.67457]
[1780153333065,27.41,73834.63,0.0,-0.98714,2e-05,1.67457]
[1780153333075,27.41,73833.86,0.0,-0.98716,2e-05,1.67247]
[1780153333220,27.41,73833.86,0.0,-0.98716,2e-05,1.67247]
[1780153338403,27.41,73834.49,0.0,-0.98714,2e-05,1.67419]
[1780153338471,27.41,73834.49,0.0,-0.98714,2e-05,1.67419]
[1780153344288,27.41,73832.64,0.0,-0.98719,2e-05,1.66916]
[1780153350278,27.41,73832.44,0.0,-0.98719,2e-05,1.66862]
[1780153350472,27.41,73832.44,0.0,-0.98719,2e-05,1.66862]
[1780153351794,27.41,73831.31,0.0,-0.98722,2e-05,1.66555]
[1780153351970,27.41,73831.31,0.0,-0.98722,2e-05,1.66555]
[1780153352072,27.41,73830.64,0.0,-0.98725,2e-05,1.6617]
[1780153357379,27.41,73830.65,0.0,-0.98725,2e-05,1.66172]
[1780153363110,27.41,73830.72,0.0,-0.98725,2e-05,1.66191]
[1780153363221,27.41,73830.72,0.0,-0.98725,2e-05,1.66191]
[1780153364512,27.41,73830.66,0.0,-0.98725,2e-05,1.66175]
[1780153364721,27.41,73830.66,0.0,-0.98725,2e-05,1.66175]
[1780153364822,27.41,73830.66,0.0,-0.98725,2e-05,1.66175]
[1780153369951,27.41,73829.61,0.0,-0.98727,2e-05,1.65891]
[1780153369970,27.41,73829.61,0.0,-0.98727,2e-05,1.65891]
[1780153370470,27.41,73824.42,0.0,-0.9874,2e-05,1.64494]
[1780153374492,27.41,73823.64,0.0,-0.98742,2e-05,1.64284]
[1780153374719,27.41,73823.64,0.0,-0.98742,2e-05,1.64284]
[1780153374820,27.41,73823.59,0.0,-0.98742,2e-05,1.64271]
[1780153379466,27.41,73822.64,0.0,-0.98744,2e-05,1.64017]
[1780153379720,27.41,73822.64,0.0,-0.98744,2e-05,1.64017]
[1780153381547,27.41,73819.03,0.0,-0.98752,2e-05,1.63052]
[1780153383969,27.41,73818.89,0.0,-0.98753,2e-05,1.63015]
[1780153384068,27.41,73818.93,0.0,-0.98753,2e-05,1.63026]
[1780153384220,27.41,73818.93,0.0,-0.98753,2e-05,1.63026]
[1780153387634,27.41,73818.23,0.0,-0.98754,2e-05,1.62839]
[1780153387721,27.41,73818.23,0.0,-0.98754,2e-05,1.62839]
[1780153392632,27.41,73814.72,0.0,-0.98762,2e-05,1.61907]
[1780153393778,27.41,73814.72,0.0,-0.98762,2e-05,1.61907]
[1780153393970,27.41,73814.72,0.0,-0.98762,2e-05,1.61907]
[1780153394071,27.41,73813.29,0.0,-0.98766,2e-05,1.61528]
[1780153399681,27.41,73814.02,0.0,-0.98764,2e-05,1.61721]
[1780153400969,27.41,73814.02,0.0,-0.98764,2e-05,1.61721]
[1780153402257,27.41,73811.24,0.0,-0.9877,2e-05,1.60987]
[1780153402469,27.41,73811.24,0.0,-0.9877,2e-05,1.60987]
[1780153402703,27.41,73810.89,0.0,-0.98771,2e-05,1.60894]
[1780153407738,27.41,73811.48,0.0,-0.9877,2e-05,1.6105]
[1780153415794,27.41,73811.26,0.0,-0.98772,2e-05,1.60792]
[1780153417910,27.41,73810.77,0.0,-0.98773,2e-05,1.60663]
[1780153417970,27.41,73810.77,0.0,-0.98773,2e-05,1.60663]
[1780153423850,27.41,73810.85,0.0,-0.98773,2e-05,1.60684]
[1780153428666,27.41,73811.75,0.0,-0.98771,2e-05,1.60921]
[1780153428721,27.41,73811.75,0.0,-0.98771,2e-05,1.60921]
[1780153428845,27.41,73811.75,0.0,-0.98771,2e-05,1.60921]
[1780153428972,27.41,73811.75,0.0,-0.98771,2e-05,1.60921]
[1780153429052,27.41,73811.1,0.0,-0.98772,2e-05,1.6075]
[1780153430899,27.41,73815.97,0.0,-0.98761,2e-05,1.62038]
[1780153432187,27.41,73815.97,0.0,-0.98761,2e-05,1.62038]
[1780153432196,27.41,73819.61,0.0,-0.98752,2e-05,1.63005]
[1780153432220,27.41,73819.61,0.0,-0.98752,2e-05,1.63005]
[1780153439962,27.41,73819.88,0.0,-0.98752,2e-05,1.63077]
[1780153441749,27.41,73819.81,0.0,-0.98752,2e-05,1.63059]
[1780153441862,27.41,73819.81,0.0,-0.98752,2e-05,1.63059]
[1780153441970,27.41,73819.81,0.0,-0.98752,2e-05,1.63059]
[1780153441976,27.41,73816.63,0.0,-0.98759,2e-05,1.62213]
[1780153443990,27.41,73813.73,0.0,-0.98766,2e-05,1.61444]
[1780153445582,27.41,73811.01,0.0,-0.98772,2e-05,1.60726]
[1780153445664,27.41,73811.01,0.0,-0.98772,2e-05,1.60726]
[1780153445720,27.41,73811.01,0.0,-0.98772,2e-05,1.60726]
[1780153446004,27.41,73810.99,0.0,-0.98772,2e-05,1.60721]
[1780153450386,27.41,73811.18,0.0,-0.98772,2e-05,1.60771]
[1780153450466,27.41,73811.18,0.0,-0.98772,2e-05,1.60771]
[1780153450471,27.41,73811.18,0.0,-0.98772,2e-05,1.60771]
[1780153450728,27.41,73811.18,0.0,-0.98772,2e-05,1.60771]
[1780153451039,27.41,73810.92,0.0,-0.98773,2e-05,1.60703]
[1780153456074,27.41,73812.5,0.0,-0.98769,2e-05,1.61119]
[1780153456481,27.41,73812.5,0.0,-0.98769,2e-05,1.61119]
[1780153456720,27.41,73812.5,0.0,-0.98769,2e-05,1.61119]
[1780153462116,27.41,73811.61,0.0,-0.98771,2e-05,1.60885]
[1780153465137,27.41,73801.92,0.0,-0.98793,2e-05,1.58345]
[1780153466144,27.41,73795.54,0.0,-0.98808,2e-05,1.56691]
[1780153467151,27.41,73801.1,0.0,-0.98795,2e-05,1.58132]
[1780153469134,27.41,73803.22,0.0,-0.9879,2e-05,1.58684]
[1780153469219,27.41,73803.22,0.0,-0.9879,2e-05,1.58684]
[1780153469288,27.41,73802.42,0.0,-0.98792,2e-05,1.58475]
[1780153469472,27.41,73802.42,0.0,-0.98792,2e-05,1.58475]
[1780153470172,27.41,73802.23,0.0,-0.98793,2e-05,1.58426]
[1780153475207,27.41,73802.47,0.0,-0.98793,2e-05,1.58291]
[1780153475577,27.41,73802.47,0.0,-0.98793,2e-05,1.58291]
[1780153475727,27.41,73802.47,0.0,-0.98793,2e-05,1.58291]
[1780153482258,27.41,73802.59,0.0,-0.98793,2e-05,1.58322]
[1780153489269,27.41,73801.51,0.0,-0.98796,2e-05,1.58041]
[1780153489438,27.41,73801.15,0.0,-0.98796,2e-05,1.57948]
[1780153489470,27.41,73801.15,0.0,-0.98796,2e-05,1.57948]
[1780153489493,27.41,73801.16,0.0,-0.98796,2e-05,1.5795]
[1780153491321,27.41,73796.93,0.0,-0.98806,2e-05,1.56854]
[1780153493503,27.41,73796.75,0.0,-0.98806,2e-05,1.56807]
[1780153493513,27.41,73796.75,0.0,-0.98806,2e-05,1.56807]
[1780153493723,27.41,73796.75,0.0,-0.98806,2e-05,1.56807]
[1780153493819,27.41,73795.23,0.0,-0.9881,2e-05,1.56415]
[1780153499377,27.41,73795.06,0.0,-0.9881,2e-05,1.56371]
[1780153505419,27.41,73795.22,0.0,-0.9881,2e-05,1.56412]
[1780153506426,27.41,73798.61,0.0,-0.98802,2e-05,1.57288]
[1780153507662,27.41,73798.61,0.0,-0.98802,2e-05,1.57288]
[1780153507720,27.41,73798.61,0.0,-0.98802,2e-05,1.57288]
[1780153507849,27.41,73798.61,0.0,-0.98802,2e-05,1.57288]
[1780153507973,27.41,73798.61,0.0,-0.98802,2e-05,1.57288]
[1780153508009,27.41,73803.6,0.0,-0.98791,2e-05,1.58585]
[1780153513475,27.41,73802.98,0.0,-0.98792,2e-05,1.58424]
[1780153514482,27.41,73798.87,0.0,-0.98802,2e-05,1.57356]
[1780153515310,27.41,73798.87,0.0,-0.98802,2e-05,1.57356]
[1780153515469,27.41,73798.87,0.0,-0.98802,2e-05,1.57356]
[1780153515489,27.41,73795.49,0.0,-0.98809,2e-05,1.56482]
[1780153517503,27.41,73796.25,0.0,-0.98807,2e-05,1.56678]
[1780153524552,27.41,73797.04,0.0,-0.98806,2e-05,1.56882]
[1780153525325,27.41,73797.04,0.0,-0.98806,2e-05,1.56882]
[1780153525444,27.41,73797.04,0.0,-0.98806,2e-05,1.56882]
[1780153525472,27.41,73797.04,0.0,-0.98806,2e-05,1.56882]
[1780153525560,27.41,73798.37,0.0,-0.98803,2e-05,1.57226]
[1780153530906,27.41,73798.18,0.0,-0.98803,2e-05,1.57177]
[1780153536637,27.41,73797.58,0.0,-0.98806,2e-05,1.56825]
[1780153542690,27.41,73797.58,0.0,-0.98806,2e-05,1.56825]
[1780153542721,27.41,73797.58,0.0,-0.98806,2e-05,1.56825]
[1780153542801,27.41,73797.58,0.0,-0.98806,2e-05,1.56825]
[1780153542972,27.41,73797.58,0.0,-0.98806,2e-05,1.56825]
[1780153543073,27.41,73797.58,0.0,-0.98806,2e-05,1.56825]
[1780153548608,27.41,73797.29,0.0,-0.98807,2e-05,1.5675]
[1780153548721,27.41,73797.29,0.0,-0.98807,2e-05,1.5675]
[1780153548812,27.41,73800.32,0.0,-0.988,2e-05,1.57535]
[1780153559773,27.41,73800.51,0.0,-0.98799,2e-05,1.57584]
[1780153564834,27.41,73800.09,0.0,-0.988,2e-05,1.57475]
[1780153569869,27.41,73798.64,0.0,-0.98804,2e-05,1.571]
[1780153571353,27.41,73798.64,0.0,-0.98804,2e-05,1.571]
[1780153571469,27.41,73798.64,0.0,-0.98804,2e-05,1.571]
[1780153577925,27.41,73796.22,0.0,-0.98809,2e-05,1.56474]
[1780153578932,27.41,73793.46,0.0,-0.98815,2e-05,1.55763]
[1780153579394,27.41,73793.46,0.0,-0.98815,2e-05,1.55763]
[1780153579470,27.41,73793.46,0.0,-0.98815,2e-05,1.55763]
[1780153579726,27.41,73793.46,0.0,-0.98815,2e-05,1.55763]
[1780153579972,27.41,73793.46,0.0,-0.98815,2e-05,1.55763]
[1780153580055,27.41,73792.05,0.0,-0.98818,2e-05,1.55401]
[1780153585981,27.41,73790.81,0.0,-0.98821,2e-05,1.55083]
[1780153589919,27.41,73791.13,0.0,-0.9882,2e-05,1.55165]
[1780153589970,27.41,73791.13,0.0,-0.9882,2e-05,1.55165]
[1780153595046,27.41,73793.2,0.0,-0.98817,2e-05,1.55501]
[1780153597891,27.41,73793.52,0.0,-0.98816,2e-05,1.55583]
[1780153597969,27.41,73793.52,0.0,-0.98816,2e-05,1.55583]
[1780153603090,27.41,73792.2,0.0,-0.98819,2e-05,1.55245]
[1780153603222,27.41,73792.2,0.0,-0.98819,2e-05,1.55245]
[1780153603300,27.41,73792.07,0.0,-0.9882,2e-05,1.55211]
[1780153608137,27.41,73785.43,0.0,-0.98834,2e-05,1.53516]
[1780153608970,27.41,73785.43,0.0,-0.98834,2e-05,1.53516]
[1780153609144,27.41,73776.87,0.0,-0.98853,2e-05,1.51353]
[1780153610151,27.41,73780.34,0.0,-0.98846,2e-05,1.52227]
[1780153611158,27.41,73789.57,0.0,-0.98825,2e-05,1.54571]
[1780153611752,27.41,73789.57,0.0,-0.98825,2e-05,1.54571]
[1780153611969,27.41,73789.57,0.0,-0.98825,2e-05,1.54571]
[1780153612221,27.41,73789.57,0.0,-0.98825,2e-05,1.54571]
[1780153612322,27.41,73790.58,0.0,-0.98823,2e-05,1.5483]
[1780153612470,27.41,73790.58,0.0,-0.98823,2e-05,1.5483]
[1780153618207,27.41,73789.99,0.0,-0.98824,2e-05,1.54679]
[1780153622282,27.41,73789.66,0.0,-0.98825,2e-05,1.54594]
[1780153622332,27.41,73792.48,0.0,-0.98819,2e-05,1.55316]
[1780153622469,27.41,73792.48,0.0,-0.98819,2e-05,1.55316]
[1780153623242,27.41,73795.63,0.0,-0.98812,2e-05,1.56126]
[1780153628277,27.41,73797.83,0.0,-0.98807,2e-05,1.56694]
[1780153629183,27.41,73797.83,0.0,-0.98807,2e-05,1.56694]
[1780153629219,27.41,73797.83,0.0,-0.98807,2e-05,1.56694]
[1780153629302,27.41,73797.83,0.0,-0.98807,2e-05,1.56694]
[1780153629391,27.41,73797.83,0.0,-0.98807,2e-05,1.56694]
[1780153629471,27.41,73797.83,0.0,-0.98807,2e-05,1.56694]
[1780153638347,27.41,73798.27,0.0,-0.98806,2e-05,1.56807]
[1780153644389,27.41,73798.11,0.0,-0.98806,2e-05,1.56766]
[1780153649424,27.41,73797.28,0.0,-0.98808,2e-05,1.56552]
[1780153649638,27.41,73797.28,0.0,-0.98808,2e-05,1.56552]
[1780153649720,27.41,73797.28,0.0,-0.98808,2e-05,1.56552]
[1780153653810,27.41,73797.2,0.0,-0.9881,2e-05,1.56335]
[1780153653970,27.41,73797.2,0.0,-0.9881,2e-05,1.56335]
[1780153654071,27.41,73797.24,0.0,-0.9881,2e-05,1.56345]
[1780153658011,27.41,73797.01,0.0,-0.9881,2e-05,1.56286]
[1780153658219,27.41,73797.01,0.0,-0.9881,2e-05,1.56286]
[1780153658285,27.41,73793.33,0.0,-0.98818,2e-05,1.55339]
[1780153658487,27.41,73790.41,0.0,-0.98825,2e-05,1.54591]
[1780153662949,27.41,73789.53,0.0,-0.98827,2e-05,1.54367]
[1780153662974,27.41,73789.53,0.0,-0.98827,2e-05,1.54367]
[1780153663074,27.41,73789.69,0.0,-0.98826,2e-05,1.54408]
[1780153668190,27.41,73789.65,0.0,-0.98826,2e-05,1.54397]
[1780153668219,27.41,73789.65,0.0,-0.98826,2e-05,1.54397]
[1780153673592,27.41,73789.12,0.0,-0.98828,2e-05,1.54262]
[1780153679145,27.41,73789.2,0.0,-0.98827,2e-05,1.54282]
[1780153679220,27.41,73789.2,0.0,-0.98827,2e-05,1.54282]
[1780153679299,27.41,73789.2,0.0,-0.98827,2e-05,1.54282]
[1780153679395,27.41,73789.2,0.0,-0.98827,2e-05,1.54282]
[1780153679471,27.41,73789.2,0.0,-0.98827,2e-05,1.54282]
[1780153679634,27.41,73786.53,0.0,-0.98833,2e-05,1.53602]
[1780153685309,27.41,73786.36,0.0,-0.98834,2e-05,1.53559]
[1780153691718,27.41,73787.21,0.0,-0.98832,2e-05,1.53775]
[1780153695370,27.41,73785.62,0.0,-0.98835,2e-05,1.53371]
[1780153695469,27.41,73785.62,0.0,-0.98835,2e-05,1.53371]
[1780153695422,27.41,73790.56,0.0,-0.98824,2e-05,1.5463]
[1780153695875,27.41,73790.56,0.0,-0.98824,2e-05,1.5463]
[1780153695970,27.41,73790.56,0.0,-0.98824,2e-05,1.5463]
[1780153695976,27.41,73792.98,0.0,-0.98819,2e-05,1.55249]
[1780153700415,27.41,73795.56,0.0,-0.98813,2e-05,1.55912]
[1780153700470,27.41,73795.56,0.0,-0.98813,2e-05,1.55912]
[1780153709844,27.41,73796.5,0.0,-0.98811,2e-05,1.56154]
[1780153714881,27.41,73796.34,0.0,-0.98813,2e-05,1.55917]
[1780153722553,27.41,73795.83,0.0,-0.98814,2e-05,1.55786]
[1780153722719,27.41,73795.83,0.0,-0.98814,2e-05,1.55786]
[1780153729986,27.41,73795.58,0.0,-0.98815,2e-05,1.55722]
[1780153732969,27.41,73795.83,0.0,-0.98814,2e-05,1.55786]
[1780153740996,27.41,73795.83,0.0,-0.98814,2e-05,1.55786]
[1780153741219,27.41,73795.83,0.0,-0.98814,2e-05,1.55786]
[1780153746961,27.41,73795.83,0.0,-0.98814,2e-05,1.55786]
[1780153746969,27.41,73795.83,0.0,-0.98814,2e-05,1.55786]
[1780153749097,27.41,73794.44,0.0,-0.98817,2e-05,1.55429]
[1780153749221,27.41,73794.44,0.0,-0.98817,2e-05,1.55429]
[1780153749320,27.41,73794.37,0.0,-0.98817,2e-05,1.55411]
[1780153755767,27.41,73793.99,0.0,-0.98818,2e-05,1.55313]
[1780153755969,27.41,73793.99,0.0,-0.98818,2e-05,1.55313]
[1780153758186,27.41,73787.71,0.0,-0.98832,2e-05,1.53709]
[1780153763096,27.41,73786.79,0.0,-0.98834,2e-05,1.53475]
[1780153763220,27.41,73786.79,0.0,-0.98834,2e-05,1.53475]
[1780153763221,27.41,73792.53,0.0,-0.98822,2e-05,1.54939]
[1780153763650,27.41,73792.53,0.0,-0.98822,2e-05,1.54939]
[1780153763722,27.41,73792.53,0.0,-0.98822,2e-05,1.54939]
[1780153764228,27.41,73795.57,0.0,-0.98815,2e-05,1.55719]
[1780153771277,27.41,73796.41,0.0,-0.98814,2e-05,1.5574]
[1780153771598,27.41,73796.41,0.0,-0.98814,2e-05,1.5574]
[1780153771720,27.41,73796.41,0.0,-0.98814,2e-05,1.5574]
[1780153772199,27.41,73796.41,0.0,-0.98814,2e-05,1.5574]
[1780153772224,27.41,73796.41,0.0,-0.98814,2e-05,1.5574]
[1780153772301,27.41,73796.41,0.0,-0.98814,2e-05,1.5574]
[1780153782300,27.41,73796.7,0.0,-0.98814,2e-05,1.55814]
[1780153782469,27.41,73796.7,0.0,-0.98814,2e-05,1.55814]
[1780153785467,27.41,73797.25,0.0,-0.98812,2e-05,1.55956]
[1780153785559,27.41,73800.26,0.0,-0.98806,2e-05,1.56732]
[1780153785707,27.41,73800.26,0.0,-0.98806,2e-05,1.56732]
[1780153785721,27.41,73800.26,0.0,-0.98806,2e-05,1.56732]
[1780153786382,27.41,73800.93,0.0,-0.98804,2e-05,1.56906]
[1780153791176,27.41,73802.6,0.0,-0.988,2e-05,1.57338]
[1780153791220,27.41,73802.6,0.0,-0.988,2e-05,1.57338]
[1780153791479,27.41,73802.6,0.0,-0.988,2e-05,1.57338]
[1780153791571,27.41,73801.97,0.0,-0.98802,2e-05,1.57175]
[1780153791724,27.41,73801.97,0.0,-0.98802,2e-05,1.57175]
[1780153794826,27.41,73802.14,0.0,-0.98801,2e-05,1.57219]
[1780153794969,27.41,73802.14,0.0,-0.98801,2e-05,1.57219]
[1780153796452,27.41,73797.9,0.0,-0.98811,2e-05,1.56123]
[1780153799473,27.41,73801.65,0.0,-0.98803,2e-05,1.57092]
[1780153803503,27.41,73805.54,0.0,-0.98794,2e-05,1.58102]
[1780153803746,27.41,73805.54,0.0,-0.98794,2e-05,1.58102]
[1780153803973,27.41,73805.54,0.0,-0.98794,2e-05,1.58102]
[1780153804510,27.41,73806.53,0.0,-0.98791,2e-05,1.5836]
[1780153810552,27.41,73808.46,0.0,-0.98787,2e-05,1.58864]
[1780153816595,27.41,73807.99,0.0,-0.98788,2e-05,1.58741]
[1780153820970,27.41,73808.34,0.0,-0.98787,2e-05,1.58832]
[1780153826665,27.41,73808.42,0.0,-0.98787,2e-05,1.58853]
[1780153830620,27.41,73808.49,0.0,-0.98787,2e-05,1.58871]
[1780153830969,27.41,73808.49,0.0,-0.98787,2e-05,1.58871]
[1780153830974,27.41,73811.9,0.0,-0.98779,2e-05,1.59765]
[1780153832121,27.41,73811.9,0.0,-0.98779,2e-05,1.59765]
[1780153832223,27.41,73811.9,0.0,-0.98779,2e-05,1.59765]
[1780153832322,27.41,73814.7,0.0,-0.98774,2e-05,1.60301]
[1780153837742,27.41,73815.51,0.0,-0.98772,2e-05,1.60515]
[1780153842777,27.41,73816.98,0.0,-0.98769,2e-05,1.60902]
[1780153844969,27.41,73817.05,0.0,-0.98769,2e-05,1.60921]
[1780153853182,27.41,73814.16,0.0,-0.98775,2e-05,1.60159]
[1780153853221,27.41,73814.16,0.0,-0.98775,2e-05,1.60159]
[1780153853283,27.41,73814.16,0.0,-0.98775,2e-05,1.60159]
[1780153853838,27.41,73814.16,0.0,-0.98775,2e-05,1.60159]
[1780153853969,27.41,73814.16,0.0,-0.98775,2e-05,1.60159]
[1780153859897,27.41,73814.34,0.0,-0.98775,2e-05,1.60206]
[1780153864846,27.41,73815.68,0.0,-0.98772,2e-05,1.60559]
[1780153864971,27.41,73815.68,0.0,-0.98772,2e-05,1.60559]
[1780153865214,27.41,73815.68,0.0,-0.98772,2e-05,1.60559]
[1780153865223,27.41,73815.68,0.0,-0.98772,2e-05,1.60559]
[1780153865316,27.41,73819.43,0.0,-0.98763,2e-05,1.6155]
[1780153869687,27.41,73821.95,0.0,-0.98757,2e-05,1.62219]
[1780153869721,27.41,73821.95,0.0,-0.98757,2e-05,1.62219]
[1780153869985,27.41,73821.95,0.0,-0.98757,2e-05,1.62219]
[1780153870225,27.41,73821.95,0.0,-0.98757,2e-05,1.62219]
[1780153870324,27.41,73822.27,0.0,-0.98757,2e-05,1.62304]
[1780153876012,27.41,73824.95,0.0,-0.9875,2e-05,1.63018]
[1780153877819,27.41,73826.02,0.0,-0.98748,2e-05,1.63303]
[1780153877971,27.41,73826.02,0.0,-0.98748,2e-05,1.63303]
[1780153878209,27.41,73826.02,0.0,-0.98748,2e-05,1.63303]
[1780153878221,27.41,73826.02,0.0,-0.98748,2e-05,1.63303]
[1780153878310,27.41,73826.74,0.0,-0.98746,2e-05,1.63496]
[1780153879032,27.41,73829.69,0.0,-0.98739,2e-05,1.64286]
[1780153882299,27.41,73832.04,0.0,-0.98734,2e-05,1.64918]
[1780153882471,27.41,73832.04,0.0,-0.98734,2e-05,1.64918]
[1780153882509,27.41,73831.17,0.0,-0.98736,2e-05,1.64684]
[1780153882748,27.41,73831.17,0.0,-0.98736,2e-05,1.64684]
[1780153882971,27.41,73831.17,0.0,-0.98736,2e-05,1.64684]
[1780153888098,27.41,73830.47,0.0,-0.98737,2e-05,1.64496]
[1780153893133,27.41,73832.83,0.0,-0.98733,2e-05,1.64927]
[1780153894171,27.41,73832.83,0.0,-0.98733,2e-05,1.64927]
[1780153894221,27.41,73832.83,0.0,-0.98733,2e-05,1.64927]
[1780153894272,27.41,73832.76,0.0,-0.98734,2e-05,1.64908]
[1780153894724,27.41,73832.76,0.0,-0.98734,2e-05,1.64908]
[1780153894972,27.41,73832.76,0.0,-0.98734,2e-05,1.64908]
[1780153900183,27.41,73832.75,0.0,-0.98734,2e-05,1.64906]
[1780153905218,27.41,73839.87,0.0,-0.98717,2e-05,1.66832]
[1780153906605,27.41,73839.87,0.0,-0.98717,2e-05,1.66832]
[1780153906667,27.41,73842.42,0.0,-0.9871,2e-05,1.67526]
[1780153906721,27.41,73842.42,0.0,-0.9871,2e-05,1.67526]
[1780153907374,27.41,73842.42,0.0,-0.9871,2e-05,1.67526]
[1780153907474,27.41,73842.42,0.0,-0.9871,2e-05,1.67526]
[1780153913274,27.41,73843.35,0.0,-0.98708,2e-05,1.6778]
[1780153916886,27.41,73844.3,0.0,-0.98706,2e-05,1.68039]
[1780153916970,27.41,73844.3,0.0,-0.98706,2e-05,1.68039]
[1780153917330,27.41,73844.3,0.0,-0.98706,2e-05,1.68039]
[1780153917471,27.41,73844.3,0.0,-0.98706,2e-05,1.68039]
[1780153917572,27.41,73844.33,0.0,-0.98706,2e-05,1.68047]
[1780153920325,27.41,73847.16,0.0,-0.98699,2e-05,1.68822]
[1780153922339,27.41,73853.94,0.0,-0.98682,2e-05,1.70691]
[1780153923006,27.41,73853.94,0.0,-0.98682,2e-05,1.70691]
[1780153923221,27.41,73853.94,0.0,-0.98682,2e-05,1.70691]
[1780153923339,27.41,73853.94,0.0,-0.98682,2e-05,1.70691]
[1780153923472,27.41,73853.94,0.0,-0.98682,2e-05,1.70691]
[1780153923570,27.41,73855.45,0.0,-0.98679,2e-05,1.71109]
[1780153925360,27.41,73858.2,0.0,-0.98672,2e-05,1.71873]
[1780153927374,27.41,73860.6,0.0,-0.98666,2e-05,1.72542]
[1780153933342,27.41,73861.77,0.0,-0.98663,2e-05,1.72869]
[1780153933471,27.41,73861.77,0.0,-0.98663,2e-05,1.72869]
[1780153933641,27.41,73861.77,0.0,-0.98663,2e-05,1.72869]
[1780153933724,27.41,73861.83,0.0,-0.98663,2e-05,1.72885]
[1780153937444,27.41,73858.17,0.0,-0.98672,2e-05,1.71864]
[1780153938451,27.41,73846.68,0.0,-0.987,2e-05,1.68691]
[1780153939212,27.41,73846.68,0.0,-0.987,2e-05,1.68691]
[1780153939219,27.41,73846.68,0.0,-0.987,2e-05,1.68691]
[1780153939458,27.41,73846.45,0.0,-0.98701,2e-05,1.68628]
[1780153940227,27.41,73846.45,0.0,-0.98701,2e-05,1.68628]
[1780153940472,27.41,73846.45,0.0,-0.98701,2e-05,1.68628]
[1780153946695,27.41,73843.98,0.0,-0.98707,2e-05,1.67952]
[1780153946721,27.41,73843.98,0.0,-0.98707,2e-05,1.67952]
[1780153947271,27.41,73843.98,0.0,-0.98707,2e-05,1.67952]
[1780153947473,27.41,73843.98,0.0,-0.98707,2e-05,1.67952]
[1780153947513,27.41,73845.77,0.0,-0.98702,2e-05,1.68441]
[1780153948521,27.41,73849.83,0.0,-0.98692,2e-05,1.69556]
[1780153950535,27.41,73853.05,0.0,-0.98685,2e-05,1.70444]
[1780153951711,27.41,73853.05,0.0,-0.98685,2e-05,1.70444]
[1780153951722,27.41,73853.05,0.0,-0.98685,2e-05,1.70444]
[1780153953011,27.41,73854.55,0.0,-0.98683,2e-05,1.70651]
[1780153953220,27.41,73854.55,0.0,-0.98683,2e-05,1.70651]
[1780153953558,27.41,73855.39,0.0,-0.9868,2e-05,1.70884]
[1780153959598,27.41,73856.01,0.0,-0.98679,2e-05,1.71056]
[1780153961597,27.41,73856.64,0.0,-0.98677,2e-05,1.7123]
[1780153961723,27.41,73856.64,0.0,-0.98677,2e-05,1.7123]
[1780153972689,27.41,73857.73,0.0,-0.98675,2e-05,1.71533]
[1780153975550,27.41,73857.77,0.0,-0.98675,2e-05,1.71544]
[1780153975719,27.41,73857.77,0.0,-0.98675,2e-05,1.71544]
[1780153975710,27.41,73857.37,0.0,-0.98676,2e-05,1.71433]
[1780153975879,27.41,73857.37,0.0,-0.98676,2e-05,1.71433]
[1780153975970,27.41,73857.37,0.0,-0.98676,2e-05,1.71433]
[1780153976717,27.41,73857.08,0.0,-0.98676,2e-05,1.71352]
[1780153981752,27.41,73855.79,0.0,-0.98679,2e-05,1.70995]
[1780153985125,27.41,73855.6,0.0,-0.9868,2e-05,1.70942]
[1780153985220,27.41,73855.6,0.0,-0.9868,2e-05,1.70942]
[1780153985397,27.41,73855.6,0.0,-0.9868,2e-05,1.70942]
[1780153985474,27.41,73855.6,0.0,-0.9868,2e-05,1.70942]
[1780153985546,27.41,73855.6,0.0,-0.9868,2e-05,1.70942]
[1780153987705,27.41,73854.69,0.0,-0.98682,2e-05,1.7069]
[1780153987723,27.41,73854.69,0.0,-0.98682,2e-05,1.7069]
[1780153987794,27.41,73852.55,0.0,-0.98687,2e-05,1.70098]
[1780153988801,27.41,73849.93,0.0,-0.98694,2e-05,1.69376]
[1780153994842,27.41,73850.98,0.0,-0.98691,2e-05,1.69665]
[1780153996871,27.41,73852.74,0.0,-0.98687,2e-05,1.70151]
[1780153996969,27.41,73852.74,0.0,-0.98687,2e-05,1.70151]
[1780153996972,27.41,73854.13,0.0,-0.98684,2e-05,1.70535]
[1780153997867,27.41,73854.13,0.0,-0.98684,2e-05,1.70535]
[1780153997970,27.41,73854.13,0.0,-0.98684,2e-05,1.70535]
[1780154003272,27.41,73856.68,0.0,-0.98677,2e-05,1.71241]
[1780154003468,27.41,73856.68,0.0,-0.98677,2e-05,1.71241]
[1780154003526,27.41,73856.86,0.0,-0.98677,2e-05,1.71291]
[1780154004259,27.41,73856.86,0.0,-0.98677,2e-05,1.71291]
[1780154004471,27.41,73856.86,0.0,-0.98677,2e-05,1.71291]
[1780154010265,27.41,73860.33,0.0,-0.98668,2e-05,1.72257]
[1780154010469,27.41,73860.33,0.0,-0.98668,2e-05,1.72257]
[1780154010655,27.41,73860.33,0.0,-0.98668,2e-05,1.72257]
[1780154010723,27.41,73860.33,0.0,-0.98668,2e-05,1.72257]
[1780154010699,27.41,73861.01,0.0,-0.98667,2e-05,1.72446]
[1780154015440,27.41,73860.12,0.0,-0.9867,2e-05,1.71989]
[1780154015477,27.41,73860.12,0.0,-0.9867,2e-05,1.71989]
[1780154021027,27.41,73858.64,0.0,-0.98674,2e-05,1.71577]
[1780154026062,27.41,73860.34,0.0,-0.9867,2e-05,1.7205]
[1780154026898,27.41,73860.34,0.0,-0.9867,2e-05,1.7205]
[1780154026969,27.41,73860.34,0.0,-0.9867,2e-05,1.7205]
[1780154027498,27.41,73860.34,0.0,-0.9867,2e-05,1.7205]
[1780154027721,27.41,73860.34,0.0,-0.9867,2e-05,1.7205]
[1780154027539,27.41,73860.74,0.0,-0.98669,2e-05,1.72161]
[1780154029096,27.41,73868.66,0.0,-0.98649,3e-05,1.7438]
[1780154030451,27.41,73868.66,0.0,-0.98649,3e-05,1.7438]
[1780154030470,27.41,73868.66,0.0,-0.98649,3e-05,1.7438]
[1780154030509,27.41,73871.9,0.0,-0.98641,3e-05,1.75294]
[1780154032210,27.41,73873.26,0.0,-0.98638,3e-05,1.75679]
[1780154032221,27.41,73873.26,0.0,-0.98638,3e-05,1.75679]
[1780154032259,27.41,73873.82,0.0,-0.98636,3e-05,1.75838]
[1780154033124,27.41,73879.99,0.0,-0.9862,3e-05,1.77593]
[1780154034131,27.41,73888.04,0.0,-0.986,3e-05,1.79905]
[1780154035518,27.41,73888.04,0.0,-0.986,3e-05,1.79905]
[1780154035619,27.41,73889.18,0.0,-0.98597,3e-05,1.80234]
[1780154036936,27.41,73889.22,0.0,-0.98597,3e-05,1.80245]
[1780154041180,27.41,73891.27,0.0,-0.98591,3e-05,1.80839]
[1780154042187,27.41,73894.03,0.0,-0.98584,3e-05,1.8164]
[1780154043242,27.41,73894.03,0.0,-0.98584,3e-05,1.8164]
[1780154045208,27.41,73898.43,0.0,-0.98573,3e-05,1.82923]
[1780154046215,27.41,73900.49,0.0,-0.98567,3e-05,1.83526]
[1780154046977,27.41,73900.49,0.0,-0.98567,3e-05,1.83526]
[1780154047221,27.41,73900.49,0.0,-0.98567,3e-05,1.83526]
[1780154050244,27.41,73905.95,0.0,-0.98553,3e-05,1.85132]
[1780154051250,27.41,73909.49,0.0,-0.98543,3e-05,1.86179]
[1780154052257,27.41,73915.19,0.0,-0.98528,3e-05,1.87875]
[1780154053771,27.41,73915.19,0.0,-0.98528,3e-05,1.87875]
[1780154053969,27.41,73915.89,0.0,-0.98526,3e-05,1.88084]
[1780154058409,27.41,73917.17,0.0,-0.98523,3e-05,1.88467]
[1780154058469,27.41,73917.17,0.0,-0.98523,3e-05,1.88467]
[1780154060248,27.41,73917.28,0.0,-0.98522,3e-05,1.885]
[1780154060722,27.41,73917.28,0.0,-0.98522,3e-05,1.885]
[1780154060809,27.41,73917.19,0.0,-0.98523,3e-05,1.88473]
[1780154061320,27.41,73919.09,0.0,-0.98518,3e-05,1.89042]
[1780154064850,27.41,73919.65,0.0,-0.98516,3e-05,1.8921]
[1780154064341,27.41,73921.36,0.0,-0.98511,3e-05,1.89724]
[1780154064969,27.41,73921.36,0.0,-0.98511,3e-05,1.89724]
[1780154067362,27.41,73923.44,0.0,-0.98506,3e-05,1.90351]
[1780154068553,27.41,73933.45,0.0,-0.98478,3e-05,1.93389]
[1780154069226,27.41,73933.45,0.0,-0.98478,3e-05,1.93389]
[1780154069379,27.41,73937.37,0.0,-0.98467,3e-05,1.9459]
[1780154070386,27.41,73931.32,0.0,-0.98484,3e-05,1.9274]
[1780154071393,27.4,73925.89,0.0,-0.98501,3e-05,1.90819]
[1780154071984,27.4,73925.89,0.0,-0.98501,3e-05,1.90819]
[1780154072400,27.4,73925.08,0.0,-0.98503,3e-05,1.90575]
[1780154074414,27.4,73921.95,0.0,-0.98512,3e-05,1.89631]
[1780154079449,27.4,73922.12,0.0,-0.98511,3e-05,1.89682]
[1780154079969,27.4,73922.12,0.0,-0.98511,3e-05,1.89682]
[1780154080345,27.4,73922.12,0.0,-0.98511,3e-05,1.89682]
[1780154080468,27.4,73922.12,0.0,-0.98511,3e-05,1.89682]
[1780154080552,27.4,73922.28,0.0,-0.98511,3e-05,1.8973]
[1780154082365,27.4,73924.79,0.0,-0.98504,3e-05,1.90487]
[1780154082476,27.4,73932.79,0.0,-0.98482,3e-05,1.92914]
[1780154083483,27.4,73930.81,0.0,-0.98488,3e-05,1.92311]
[1780154084489,27.4,73926.02,0.0,-0.98501,3e-05,1.90859]
[1780154085745,27.4,73926.02,0.0,-0.98501,3e-05,1.90859]
[1780154086504,27.4,73933.31,0.0,-0.98481,3e-05,1.93073]
[1780154089525,27.4,73934.17,0.0,-0.98478,3e-05,1.93335]
[1780154091729,27.4,73934.08,0.0,-0.98479,3e-05,1.93308]
[1780154091830,27.4,73933.85,0.0,-0.98479,3e-05,1.93238]
[1780154094560,27.4,73927.71,0.0,-0.98496,3e-05,1.9137]
[1780154095567,27.4,73925.43,0.0,-0.98502,3e-05,1.9068]
[1780154096179,27.4,73925.43,0.0,-0.98502,3e-05,1.9068]
[1780154096219,27.4,73925.43,0.0,-0.98502,3e-05,1.9068]
[1780154097723,27.4,73925.77,0.0,-0.98501,3e-05,1.90783]
[1780154097822,27.4,73927.12,0.0,-0.98498,3e-05,1.91191]
[1780154098153,27.4,73927.12,0.0,-0.98498,3e-05,1.91191]
[1780154098219,27.4,73927.12,0.0,-0.98498,3e-05,1.91191]
[1780154098588,27.4,73926.81,0.0,-0.98499,3e-05,1.91098]
[1780154103706,27.4,73928.09,0.0,-0.98495,3e-05,1.91485]
[1780154103729,27.4,73928.09,0.0,-0.98495,3e-05,1.91485]
[1780154105666,27.4,73928.39,0.0,-0.98494,3e-05,1.91576]
[1780154105719,27.4,73928.39,0.0,-0.98494,3e-05,1.91576]
[1780154105821,27.4,73927.47,0.0,-0.98497,3e-05,1.91297]
[1780154106777,27.4,73921.83,0.0,-0.98512,3e-05,1.89595]
[1780154108432,27.4,73919.37,0.0,-0.98519,3e-05,1.88856]
[1780154108470,27.4,73919.37,0.0,-0.98519,3e-05,1.88856]
[1780154112895,27.4,73915.59,0.0,-0.98529,3e-05,1.87725]
[1780154112687,27.4,73908.51,0.0,-0.98548,3e-05,1.85622]
[1780154112969,27.4,73908.51,0.0,-0.98548,3e-05,1.85622]
[1780154113695,27.4,73908.45,0.0,-0.98548,3e-05,1.85604]
[1780154114388,27.4,73908.45,0.0,-0.98548,3e-05,1.85604]
[1780154114471,27.4,73908.45,0.0,-0.98548,3e-05,1.85604]
[1780154114702,27.4,73908.63,0.0,-0.98548,3e-05,1.85657]
[1780154119737,27.4,73908.2,0.0,-0.98549,3e-05,1.8553]
[1780154123295,27.4,73909.65,0.0,-0.98545,3e-05,1.85959]
[1780154123469,27.4,73909.65,0.0,-0.98545,3e-05,1.85959]
[1780154128800,27.4,73908.06,0.0,-0.98549,3e-05,1.85489]
[1780154131821,27.4,73913.06,0.0,-0.98538,3e-05,1.8675]
[1780154132401,27.4,73913.06,0.0,-0.98538,3e-05,1.8675]
[1780154132828,27.4,73917.67,0.0,-0.98525,3e-05,1.88125]
[1780154134418,27.4,73918.5,0.0,-0.98523,3e-05,1.88373]
[1780154134842,27.4,73921.18,0.0,-0.98516,3e-05,1.89176]
[1780154134973,27.4,73921.18,0.0,-0.98516,3e-05,1.89176]
[1780154138714,27.4,73921.9,0.0,-0.98514,3e-05,1.89393]
[1780154138721,27.4,73921.9,0.0,-0.98514,3e-05,1.89393]
[1780154139440,27.4,73920.06,0.0,-0.98519,3e-05,1.8884]
[1780154139470,27.4,73920.06,0.0,-0.98519,3e-05,1.8884]
[1780154139877,27.4,73919.27,0.0,-0.98521,3e-05,1.88603]
[1780154141891,27.4,73923.11,0.0,-0.9851,3e-05,1.89757]
[1780154142890,27.4,73923.11,0.0,-0.9851,3e-05,1.89757]
[1780154142898,27.4,73927.39,0.0,-0.98499,3e-05,1.91048]
[1780154142969,27.4,73927.39,0.0,-0.98499,3e-05,1.91048]
[1780154148940,27.4,73931.68,0.0,-0.98487,3e-05,1.9235]
[1780154152668,27.4,73931.61,0.0,-0.98487,3e-05,1.92329]
[1780154152719,27.4,73931.61,0.0,-0.98487,3e-05,1.92329]
[1780154153975,27.4,73934.82,0.0,-0.98478,3e-05,1.93307]
[1780154155436,27.4,73934.82,0.0,-0.98478,3e-05,1.93307]
[1780154155469,27.4,73934.82,0.0,-0.98478,3e-05,1.93307]
[1780154155473,27.4,73934.42,0.0,-0.98479,3e-05,1.93185]
[1780154159072,27.4,73935.09,0.0,-0.98477,3e-05,1.9339]
[1780154159219,27.4,73935.09,0.0,-0.98477,3e-05,1.9339]
[1780154161443,27.4,73935.37,0.0,-0.98477,3e-05,1.93476]
[1780154161469,27.4,73935.37,0.0,-0.98477,3e-05,1.93476]
[1780154161570,27.4,73935.96,0.0,-0.98475,3e-05,1.93656]
[1780154166738,27.4,73938.23,0.0,-0.98469,3e-05,1.94351]
[1780154166971,27.4,73938.23,0.0,-0.98469,3e-05,1.94351]
[1780154170655,27.4,73937.5,0.0,-0.98471,3e-05,1.94127]
[1780154170728,27.4,73937.5,0.0,-0.98471,3e-05,1.94127]
[1780154170756,27.4,73937.94,0.0,-0.9847,3e-05,1.94262]
[1780154171096,27.4,73934.79,0.0,-0.98478,3e-05,1.93298]
[1780154176131,27.4,73933.93,0.0,-0.98481,3e-05,1.93036]
[1780154179580,27.4,73933.64,0.0,-0.98482,3e-05,1.92947]
[1780154183542,27.4,73932.37,0.0,-0.98485,3e-05,1.9256]
[1780154183720,27.4,73932.37,0.0,-0.98485,3e-05,1.9256]
[1780154183804,27.4,73931.03,0.0,-0.98489,3e-05,1.92153]
[1780154184186,27.4,73925.0,0.0,-0.98505,3e-05,1.90326]
[1780154187208,27.4,73922.95,0.0,-0.98511,3e-05,1.89708]
[1780154193250,27.4,73920.51,0.0,-0.98519,3e-05,1.88752]
[1780154198285,27.4,73921.22,0.0,-0.98517,3e-05,1.88965]
[1780154202313,27.4,73918.16,0.0,-0.98526,3e-05,1.88049]
[1780154204327,27.4,73913.76,0.0,-0.98537,3e-05,1.86737]
[1780154209362,27.4,73909.8,0.0,-0.98548,3e-05,1.85562]
[1780154215404,27.4,73909.69,0.0,-0.98548,3e-05,1.8553]
[1780154220439,27.4,73907.39,0.0,-0.98554,3e-05,1.8485]
[1780154222453,27.4,73902.21,0.0,-0.98568,3e-05,1.83328]
[1780154229502,27.4,73900.35,0.0,-0.98573,3e-05,1.82783]
[1780154236551,27.4,73899.29,0.0,-0.98576,3e-05,1.82473]
[1780154242212,27.4,73898.73,0.0,-0.98577,3e-05,1.8231]
[1780154242219,27.4,73898.73,0.0,-0.98577,3e-05,1.8231]
[1780154242594,27.4,73895.24,0.0,-0.98586,3e-05,1.81294]
[1780154245615,27.4,73892.38,0.0,-0.98594,3e-05,1.80465]
[1780154251657,27.4,73892.8,0.0,-0.98594,3e-05,1.8037]
[1780154255684,27.4,73885.49,0.0,-0.98613,3e-05,1.78264]
[1780154256971,27.4,73885.49,0.0,-0.98613,3e-05,1.78264]
[1780154257006,27.4,73879.64,0.0,-0.98628,3e-05,1.76593]
[1780154258706,27.4,73875.8,0.0,-0.98638,3e-05,1.75503]
[1780154259713,27.4,73875.8,0.0,-0.98638,3e-05,1.75503]
[1780154259721,27.4,73875.8,0.0,-0.98638,3e-05,1.75503]
[1780154259808,27.4,73873.07,0.0,-0.98645,3e-05,1.74731]
[1780154260970,27.4,73873.07,0.0,-0.98645,3e-05,1.74731]
[1780154261026,27.4,73876.55,0.0,-0.98636,3e-05,1.75716]
[1780154263741,27.4,73868.31,0.0,-0.98657,2e-05,1.73392]
[1780154264748,27.4,73861.03,0.0,-0.98675,2e-05,1.7136]
[1780154265755,27.4,73855.47,0.0,-0.98688,2e-05,1.6982]
[1780154270790,27.4,73853.81,0.0,-0.98692,2e-05,1.69363]
[1780154272803,27.4,73857.15,0.0,-0.98684,2e-05,1.70284]
[1780154275825,27.4,73862.97,0.0,-0.9867,2e-05,1.719]
[1780154276832,27.4,73866.32,0.0,-0.98662,2e-05,1.72835]
[1780154278790,27.4,73866.91,0.0,-0.9866,2e-05,1.73]
[1780154278851,27.4,73866.91,0.0,-0.9866,2e-05,1.73]
[1780154278972,27.4,73866.91,0.0,-0.9866,2e-05,1.73]
[1780154279073,27.4,73867.15,0.0,-0.9866,2e-05,1.73067]
[1780154281867,27.4,73864.32,0.0,-0.98667,2e-05,1.72276]
[1780154283308,27.4,73865.36,0.0,-0.98664,2e-05,1.72566]
[1780154283475,27.4,73865.36,0.0,-0.98664,2e-05,1.72566]
[1780154283881,27.4,73865.73,0.0,-0.98663,2e-05,1.7267]
[1780154288915,27.4,73867.13,0.0,-0.9866,2e-05,1.73062]
[1780154292945,27.4,73862.95,0.0,-0.9867,2e-05,1.71894]
[1780154293951,27.4,73857.69,0.0,-0.98683,2e-05,1.70434]
[1780154296035,27.4,73857.03,0.0,-0.98685,2e-05,1.70251]
[1780154296150,27.4,73855.48,0.0,-0.98688,2e-05,1.69823]
[1780154296227,27.4,73855.48,0.0,-0.98688,2e-05,1.69823]
[1780154296972,27.4,73854.75,0.0,-0.9869,2e-05,1.69622]
[1780154298990,27.4,73843.15,0.0,-0.98718,2e-05,1.66448]
[1780154299997,27.4,73840.42,0.0,-0.98725,2e-05,1.65708]
[1780154301922,27.4,73839.68,0.0,-0.98727,2e-05,1.65508]
[1780154301928,27.4,73839.68,0.0,-0.98727,2e-05,1.65508]
[1780154301970,27.4,73839.68,0.0,-0.98727,2e-05,1.65508]
[1780154302011,27.4,73839.61,0.0,-0.98727,2e-05,1.65489]
[1780154307046,27.4,73838.32,0.0,-0.9873,2e-05,1.6514]
[1780154312081,27.4,73838.99,0.0,-0.9873,2e-05,1.65117]
[1780154318123,27.4,73830.21,0.0,-0.9875,2e-05,1.62761]
[1780154319130,27.4,73827.44,0.0,-0.98757,2e-05,1.62024]
[1780154320650,27.4,73827.44,0.0,-0.98757,2e-05,1.62024]
[1780154320707,27.4,73827.44,0.0,-0.98757,2e-05,1.62024]
[1780154320728,27.4,73827.44,0.0,-0.98757,2e-05,1.62024]
[1780154320808,27.4,73827.53,0.0,-0.98757,2e-05,1.62047]
[1780154325172,27.4,73831.73,0.0,-0.98747,2e-05,1.63167]
[1780154326621,27.4,73831.73,0.0,-0.98747,2e-05,1.63167]
[1780154326722,27.4,73831.73,0.0,-0.98747,2e-05,1.63167]
[1780154326823,27.4,73829.94,0.0,-0.98751,2e-05,1.62689]
[1780154332221,27.4,73830.35,0.0,-0.9875,2e-05,1.62799]
[1780154333314,27.4,73830.35,0.0,-0.9875,2e-05,1.62799]
[1780154333471,27.4,73830.35,0.0,-0.9875,2e-05,1.62799]
[1780154333540,27.4,73830.63,0.0,-0.98749,2e-05,1.62873]
[1780154339270,27.4,73831.6,0.0,-0.98747,2e-05,1.63132]
[1780154344305,27.4,73831.41,0.0,-0.98748,2e-05,1.63082]
[1780154347415,27.4,73831.66,0.0,-0.98747,2e-05,1.63148]
[1780154347471,27.4,73831.66,0.0,-0.98747,2e-05,1.63148]
[1780154347481,27.4,73831.66,0.0,-0.98747,2e-05,1.63148]
[1780154347723,27.4,73831.66,0.0,-0.98747,2e-05,1.63148]
[1780154347737,27.4,73831.64,0.0,-0.98747,2e-05,1.63143]
[1780154349340,27.4,73835.15,0.0,-0.98739,2e-05,1.64083]
[1780154353410,27.4,73837.13,0.0,-0.98734,2e-05,1.64616]
[1780154353471,27.4,73837.13,0.0,-0.98734,2e-05,1.64616]
[1780154359412,27.4,73838.2,0.0,-0.98732,2e-05,1.64904]
[1780154361427,27.4,73843.18,0.0,-0.9872,2e-05,1.66251]
[1780154362345,27.4,73843.18,0.0,-0.9872,2e-05,1.66251]
[1780154362470,27.4,73843.18,0.0,-0.9872,2e-05,1.66251]
[1780154362486,27.4,73843.18,0.0,-0.9872,2e-05,1.66251]
[1780154362725,27.4,73843.18,0.0,-0.9872,2e-05,1.66251]
[1780154362775,27.4,73845.12,0.0,-0.98715,2e-05,1.66778]
[1780154364457,27.4,73837.82,0.0,-0.98732,2e-05,1.64802]
[1780154365463,27.4,73835.04,0.0,-0.98739,2e-05,1.64054]
[1780154366471,27.4,73835.1,0.0,-0.98739,2e-05,1.6407]
[1780154371506,27.4,73835.07,0.0,-0.9874,2e-05,1.63859]
[1780154375534,27.4,73838.49,0.0,-0.98732,2e-05,1.64778]
[1780154376565,27.4,73838.49,0.0,-0.98732,2e-05,1.64778]
[1780154376720,27.4,73838.49,0.0,-0.98732,2e-05,1.64778]
[1780154382384,27.4,73838.34,0.0,-0.98733,2e-05,1.64738]
[1780154382471,27.4,73838.34,0.0,-0.98733,2e-05,1.64738]
[1780154382773,27.4,73838.34,0.0,-0.98733,2e-05,1.64738]
[1780154382970,27.4,73838.34,0.0,-0.98733,2e-05,1.64738]
[1780154383014,27.4,73838.48,0.0,-0.98732,2e-05,1.64775]
[1780154387288,27.4,73837.95,0.0,-0.98734,2e-05,1.64633]
[1780154387472,27.4,73837.95,0.0,-0.98734,2e-05,1.64633]
[1780154388000,27.4,73837.95,0.0,-0.98734,2e-05,1.64633]
[1780154388154,27.4,73841.12,0.0,-0.98726,2e-05,1.65488]
[1780154388219,27.4,73841.12,0.0,-0.98726,2e-05,1.65488]
[1780154394668,27.4,73843.17,0.0,-0.98721,2e-05,1.66043]
[1780154395495,27.4,73843.17,0.0,-0.98721,2e-05,1.66043]
[1780154395664,27.4,73843.17,0.0,-0.98721,2e-05,1.66043]
[1780154395722,27.4,73843.17,0.0,-0.98721,2e-05,1.66043]
[1780154395766,27.4,73843.59,0.0,-0.9872,2e-05,1.66157]
[1780154401726,27.4,73843.43,0.0,-0.98721,2e-05,1.66114]
[1780154402732,27.4,73840.05,0.0,-0.98729,2e-05,1.65199]
[1780154403430,27.4,73840.05,0.0,-0.98729,2e-05,1.65199]
[1780154403800,27.4,73840.05,0.0,-0.98729,2e-05,1.65199]
[1780154403971,27.4,73840.05,0.0,-0.98729,2e-05,1.65199]
[1780154403977,27.4,73840.05,0.0,-0.98729,2e-05,1.65199]
[1780154404072,27.4,73839.35,0.0,-0.9873,2e-05,1.6501]
[1780154404221,27.4,73839.35,0.0,-0.9873,2e-05,1.6501]
[1780154409781,27.4,73840.37,0.0,-0.98728,2e-05,1.65285]
[1780154411775,27.4,73839.92,0.0,-0.98729,2e-05,1.65164]
[1780154411970,27.4,73839.92,0.0,-0.98729,2e-05,1.65164]
[1780154418844,27.4,73837.17,0.0,-0.98736,2e-05,1.64423]
[1780154420328,27.4,73837.21,0.0,-0.98735,2e-05,1.64434]
[1780154420470,27.4,73837.21,0.0,-0.98735,2e-05,1.64434]
[1780154420528,27.4,73837.21,0.0,-0.98735,2e-05,1.64434]
[1780154420721,27.4,73837.21,0.0,-0.98735,2e-05,1.64434]
[1780154420858,27.4,73837.23,0.0,-0.98735,2e-05,1.64439]
[1780154425892,27.4,73834.68,0.0,-0.98741,2e-05,1.63754]
[1780154428583,27.4,73834.98,0.0,-0.98741,2e-05,1.63835]
[1780154428719,27.4,73834.98,0.0,-0.98741,2e-05,1.63835]
[1780154433700,27.4,73835.95,0.0,-0.9874,2e-05,1.63891]
[1780154433721,27.4,73835.95,0.0,-0.9874,2e-05,1.63891]
[1780154433890,27.4,73835.95,0.0,-0.9874,2e-05,1.63891]
[1780154433969,27.4,73835.95,0.0,-0.9874,2e-05,1.63891]
[1780154433992,27.4,73836.92,0.0,-0.98738,2e-05,1.64152]
[1780154439991,27.4,73837.14,0.0,-0.98737,2e-05,1.64211]
[1780154442627,27.4,73837.25,0.0,-0.98737,2e-05,1.64241]
[1780154442708,27.4,73837.25,0.0,-0.98737,2e-05,1.64241]
[1780154442723,27.4,73837.25,0.0,-0.98737,2e-05,1.64241]
[1780154442731,27.4,73837.25,0.0,-0.98737,2e-05,1.64241]
[1780154450061,27.4,73836.95,0.0,-0.98738,2e-05,1.6416]
[1780154453663,27.4,73836.84,0.0,-0.98738,2e-05,1.6413]
[1780154453721,27.4,73836.84,0.0,-0.98738,2e-05,1.6413]
[1780154455096,27.4,73830.0,0.0,-0.98754,2e-05,1.62301]
[1780154456103,27.4,73826.58,0.0,-0.98762,2e-05,1.61392]
[1780154456350,27.4,73826.58,0.0,-0.98762,2e-05,1.61392]
[1780154456473,27.4,73826.58,0.0,-0.98762,2e-05,1.61392]
[1780154456636,27.4,73826.58,0.0,-0.98762,2e-05,1.61392]
[1780154456721,27.4,73826.58,0.0,-0.98762,2e-05,1.61392]
[1780154457110,27.4,73824.49,0.0,-0.98767,2e-05,1.60839]
[1780154462084,27.4,73822.46,0.0,-0.98771,2e-05,1.60303]
[1780154462220,27.4,73822.46,0.0,-0.98771,2e-05,1.60303]
[1780154462145,27.4,73822.57,0.0,-0.98771,2e-05,1.60332]
[1780154467182,27.4,73817.64,0.0,-0.98783,2e-05,1.59036]
[1780154468915,27.4,73817.4,0.0,-0.98783,2e-05,1.58973]
[1780154468970,27.4,73817.4,0.0,-0.98783,2e-05,1.58973]
[1780154475237,27.4,73814.8,0.0,-0.98789,2e-05,1.58294]
[1780154475991,27.4,73814.8,0.0,-0.98789,2e-05,1.58294]
[1780154476219,27.4,73814.8,0.0,-0.98789,2e-05,1.58294]
[1780154476586,27.4,73814.48,0.0,-0.9879,2e-05,1.5821]
[1780154476722,27.4,73814.48,0.0,-0.9879,2e-05,1.5821]
[1780154477250,27.4,73814.58,0.0,-0.9879,2e-05,1.58236]
[1780154482286,27.4,73814.51,0.0,-0.9879,2e-05,1.58218]
[1780154483201,27.4,73814.51,0.0,-0.9879,2e-05,1.58218]
[1780154483220,27.4,73814.51,0.0,-0.9879,2e-05,1.58218]
[1780154485842,27.4,73813.59,0.0,-0.98792,2e-05,1.57978]
[1780154485971,27.4,73813.59,0.0,-0.98792,2e-05,1.57978]
[1780154486052,27.4,73808.34,0.0,-0.98804,2e-05,1.56615]
[1780154488803,27.4,73806.66,0.0,-0.98808,2e-05,1.5618]
[1780154488970,27.4,73806.66,0.0,-0.98808,2e-05,1.5618]
[1780154491687,27.4,73805.65,0.0,-0.9881,2e-05,1.5592]
[1780154491720,27.4,73805.65,0.0,-0.9881,2e-05,1.5592]
[1780154491788,27.4,73805.04,0.0,-0.98813,2e-05,1.55566]
[1780154493363,27.4,73795.58,0.0,-0.98834,2e-05,1.53145]
[1780154494370,27.4,73791.61,0.0,-0.98842,2e-05,1.52139]
[1780154496384,27.4,73783.45,0.0,-0.9886,2e-05,1.50086]
[1780154497962,27.4,73783.45,0.0,-0.9886,2e-05,1.50086]
[1780154497969,27.4,73783.45,0.0,-0.9886,2e-05,1.50086]
[1780154504228,27.4,73783.13,0.0,-0.98861,2e-05,1.50006]
[1780154504440,27.4,73778.94,0.0,-0.9887,2e-05,1.48961]
[1780154507152,27.4,73778.72,0.0,-0.98871,2e-05,1.48907]
[1780154507189,27.4,73769.21,0.0,-0.98891,2e-05,1.46557]
[1780154507461,27.4,73765.58,0.0,-0.98898,2e-05,1.45669]
[1780154510155,27.4,73765.78,0.0,-0.98898,2e-05,1.45717]
[1780154512496,27.4,73761.71,0.0,-0.98907,2e-05,1.44726]
[1780154514510,27.4,73756.21,0.0,-0.98918,2e-05,1.43394]
[1780154516913,27.4,73754.67,0.0,-0.98921,2e-05,1.43023]
[1780154516969,27.4,73754.67,0.0,-0.98921,2e-05,1.43023]
[1780154519546,27.4,73750.29,0.0,-0.9893,2e-05,1.41972]
[1780154524581,27.4,73752.57,0.0,-0.98926,2e-05,1.42519]
[1780154525481,27.4,73752.57,0.0,-0.98926,2e-05,1.42519]
[1780154525720,27.4,73752.57,0.0,-0.98926,2e-05,1.42519]
[1780154526071,27.4,73752.57,0.0,-0.98926,2e-05,1.42519]
[1780154526220,27.4,73752.57,0.0,-0.98926,2e-05,1.42519]
[1780154526274,27.4,73752.56,0.0,-0.98926,2e-05,1.42516]
[1780154527602,27.4,73755.26,0.0,-0.9892,2e-05,1.43165]
[1780154531630,27.4,73760.7,0.0,-0.98909,2e-05,1.44481]
[1780154533456,27.4,73761.1,0.0,-0.98908,2e-05,1.44578]
[1780154533469,27.4,73761.1,0.0,-0.98908,2e-05,1.44578]
[1780154535665,27.4,73746.41,0.0,-0.98938,2e-05,1.41047]
[1780154537237,27.4,73746.41,0.0,-0.98938,2e-05,1.41047]
[1780154537289,27.4,73750.46,0.0,-0.9893,2e-05,1.42013]
[1780154537679,27.4,73755.66,0.0,-0.98919,2e-05,1.43262]
[1780154538478,27.4,73755.66,0.0,-0.98919,2e-05,1.43262]
[1780154538686,27.4,73758.62,0.0,-0.98913,2e-05,1.43977]
[1780154540176,27.4,73758.62,0.0,-0.98913,2e-05,1.43977]
[1780154540261,27.4,73761.56,0.0,-0.98907,2e-05,1.44689]
[1780154540382,27.4,73761.56,0.0,-0.98907,2e-05,1.44689]
[1780154544728,27.4,73755.39,0.0,-0.9892,2e-05,1.43197]
[1780154545887,27.4,73755.39,0.0,-0.9892,2e-05,1.43197]
[1780154545971,27.4,73755.39,0.0,-0.9892,2e-05,1.43197]
[1780154546046,27.4,73749.18,0.0,-0.98933,2e-05,1.41707]
[1780154547069,27.4,73749.18,0.0,-0.98933,2e-05,1.41707]
[1780154547238,27.4,73749.18,0.0,-0.98933,2e-05,1.41707]
[1780154547340,27.4,73745.06,0.0,-0.98941,2e-05,1.40726]
[1780154547749,27.4,73753.8,0.0,-0.98923,2e-05,1.42814]
[1780154549228,27.4,73753.8,0.0,-0.98923,2e-05,1.42814]
[1780154549247,27.4,73760.49,0.0,-0.98909,2e-05,1.4443]
[1780154549473,27.4,73760.49,0.0,-0.98909,2e-05,1.4443]
[1780154549763,27.4,73763.55,0.0,-0.98903,2e-05,1.45173]
[1780154551969,27.4,73763.65,0.0,-0.98903,2e-05,1.45198]
[1780154552019,27.4,73760.89,0.0,-0.9891,2e-05,1.4434]
[1780154552744,27.4,73760.89,0.0,-0.9891,2e-05,1.4434]
[1780154552970,27.4,73760.89,0.0,-0.9891,2e-05,1.4434]
[1780154557134,27.4,73762.56,0.0,-0.98906,2e-05,1.44745]
[1780154557138,27.4,73766.46,0.0,-0.98898,2e-05,1.45696]
[1780154558669,27.4,73766.64,0.0,-0.98898,2e-05,1.4574]
[1780154558720,27.4,73766.64,0.0,-0.98898,2e-05,1.4574]
[1780154558826,27.4,73766.23,0.0,-0.98898,2e-05,1.4564]
[1780154559836,27.4,73761.39,0.0,-0.98909,2e-05,1.44461]
[1780154561852,27.4,73765.15,0.0,-0.98901,2e-05,1.45376]
[1780154563612,27.4,73766.09,0.0,-0.98899,2e-05,1.45605]
[1780154564241,27.4,73766.09,0.0,-0.98899,2e-05,1.45605]
[1780154564307,27.4,73781.63,0.0,-0.98866,2e-05,1.4944]
[1780154564873,27.4,73788.56,0.0,-0.98851,2e-05,1.51176]
[1780154565880,27.4,73795.25,0.0,-0.98836,2e-05,1.52867]
[1780154568060,27.4,73797.31,0.0,-0.98831,2e-05,1.53391]
[1780154568221,27.4,73797.31,0.0,-0.98831,2e-05,1.53391]
[1780154568313,27.4,73798.96,0.0,-0.98828,2e-05,1.53812]
[1780154569908,27.4,73801.5,0.0,-0.98822,2e-05,1.54461]
[1780154572929,27.4,73804.85,0.0,-0.98815,2e-05,1.55321]
[1780154573936,27.4,73819.88,0.0,-0.9878,2e-05,1.59225]
[1780154574942,27.4,73822.95,0.0,-0.98773,2e-05,1.60032]
[1780154576673,27.4,73823.43,0.0,-0.98772,2e-05,1.60158]
[1780154578971,27.4,73826.04,0.0,-0.98766,2e-05,1.60847]
[1780154585550,27.4,73826.62,0.0,-0.98765,2e-05,1.61001]
[1780154585722,27.4,73826.62,0.0,-0.98765,2e-05,1.61001]
[1780154585823,27.4,73826.62,0.0,-0.98765,2e-05,1.61001]
[1780154589205,27.4,73826.61,0.0,-0.98765,2e-05,1.60998]
[1780154589220,27.4,73826.61,0.0,-0.98765,2e-05,1.60998]
[1780154591056,27.4,73821.39,0.0,-0.98777,2e-05,1.59621]
[1780154592063,27.4,73817.43,0.0,-0.98786,2e-05,1.58583]
[1780154592958,27.4,73817.43,0.0,-0.98786,2e-05,1.58583]
[1780154593144,27.4,73817.43,0.0,-0.98786,2e-05,1.58583]
[1780154593220,27.4,73817.43,0.0,-0.98786,2e-05,1.58583]
[1780154593321,27.4,73815.81,0.0,-0.9879,2e-05,1.5816]
[1780154594077,27.4,73811.95,0.0,-0.98798,2e-05,1.57155]
[1780154599112,27.4,73810.99,0.0,-0.98801,2e-05,1.56906]
[1780154599975,27.4,73810.99,0.0,-0.98801,2e-05,1.56906]
[1780154600119,27.4,73802.98,0.0,-0.98819,2e-05,1.5484]
[1780154601126,27.4,73797.39,0.0,-0.98831,2e-05,1.53412]
[1780154601831,27.4,73797.39,0.0,-0.98831,2e-05,1.53412]
[1780154601973,27.4,73797.39,0.0,-0.98831,2e-05,1.53412]
[1780154602133,27.4,73794.15,0.0,-0.98838,2e-05,1.52588]
[1780154607167,27.4,73793.3,0.0,-0.9884,2e-05,1.52373]
[1780154612203,27.4,73794.7,0.0,-0.98839,2e-05,1.52534]
[1780154617238,27.4,73794.79,0.0,-0.98838,2e-05,1.52557]
[1780154618470,27.4,73794.26,0.0,-0.98839,2e-05,1.52422]
[1780154619781,27.4,73793.25,0.0,-0.98842,2e-05,1.52167]
[1780154619971,27.4,73793.25,0.0,-0.98842,2e-05,1.52167]
[1780154620259,27.4,73794.72,0.0,-0.98838,2e-05,1.52539]
[1780154625294,27.4,73796.12,0.0,-0.98835,2e-05,1.52894]
[1780154630329,27.4,73794.08,0.0,-0.9884,2e-05,1.52377]
[1780154631784,27.4,73794.35,0.0,-0.98839,2e-05,1.52445]
[1780154631975,27.4,73794.35,0.0,-0.98839,2e-05,1.52445]
[1780154633350,27.4,73784.06,0.0,-0.98862,2e-05,1.49855]
[1780154634326,27.4,73784.06,0.0,-0.98862,2e-05,1.49855]
[1780154634357,27.4,73781.8,0.0,-0.98867,2e-05,1.49291]
[1780154634474,27.4,73781.8,0.0,-0.98867,2e-05,1.49291]
[1780154636929,27.4,73781.28,0.0,-0.98868,2e-05,1.49162]
[1780154636969,27.4,73781.28,0.0,-0.98868,2e-05,1.49162]
[1780154637378,27.4,73780.95,0.0,-0.98869,2e-05,1.4908]
[1780154642413,27.4,73784.49,0.0,-0.98861,2e-05,1.49963]
[1780154643823,27.4,73784.66,0.0,-0.9886,2e-05,1.50005]
[1780154643969,27.4,73784.66,0.0,-0.9886,2e-05,1.50005]
[1780154645434,27.4,73791.43,0.0,-0.98846,2e-05,1.51707]
[1780154647448,27.4,73793.29,0.0,-0.98842,2e-05,1.52177]
[1780154648095,27.4,73793.29,0.0,-0.98842,2e-05,1.52177]
[1780154648225,27.4,73793.29,0.0,-0.98842,2e-05,1.52177]
[1780154648666,27.4,73793.27,0.0,-0.98842,2e-05,1.52172]
[1780154648720,27.4,73793.27,0.0,-0.98842,2e-05,1.52172]
[1780154649462,27.4,73795.79,0.0,-0.98836,2e-05,1.5281]
[1780154650469,27.4,73799.51,0.0,-0.98828,2e-05,1.53757]
[1780154655589,27.4,73800.36,0.0,-0.98826,2e-05,1.53974]
[1780154658214,27.4,73798.86,0.0,-0.98829,2e-05,1.53591]
[1780154658225,27.4,73798.86,0.0,-0.98829,2e-05,1.53591]
[1780154664567,27.4,73798.41,0.0,-0.9883,2e-05,1.53477]
[1780154665939,27.4,73798.41,0.0,-0.9883,2e-05,1.53477]
[1780154665972,27.4,73798.41,0.0,-0.9883,2e-05,1.53477]
[1780154666074,27.4,73789.75,0.0,-0.98849,2e-05,1.51283]
[1780154666581,27.4,73782.02,0.0,-0.98866,2e-05,1.49346]
[1780154667718,27.4,73782.02,0.0,-0.98866,2e-05,1.49346]
[1780154667952,27.4,73782.02,0.0,-0.98866,2e-05,1.49346]
[1780154668022,27.4,73780.71,0.0,-0.98869,2e-05,1.4902]
[1780154670767,27.4,73779.49,0.0,-0.98872,2e-05,1.48717]
[1780154670972,27.4,73779.49,0.0,-0.98872,2e-05,1.48717]
[1780154670984,27.4,73778.52,0.0,-0.98874,2e-05,1.48476]
[1780154671927,27.4,73778.52,0.0,-0.98874,2e-05,1.48476]
[1780154671971,27.4,73778.52,0.0,-0.98874,2e-05,1.48476]
[1780154677662,27.4,73779.85,0.0,-0.98872,2e-05,1.48615]
[1780154682700,27.4,73779.56,0.0,-0.98873,2e-05,1.48543]
[1780154692772,27.4,73780.94,0.0,-0.9887,2e-05,1.48886]
[1780154697807,27.4,73782.27,0.0,-0.98867,2e-05,1.49217]
[1780154698889,27.4,73782.27,0.0,-0.98867,2e-05,1.49217]
[1780154698970,27.4,73782.27,0.0,-0.98867,2e-05,1.49217]
[1780154699033,27.4,73782.36,0.0,-0.98867,2e-05,1.4924]
[1780154700816,27.4,73782.26,0.0,-0.98867,2e-05,1.49215]
[1780154700969,27.4,73782.26,0.0,-0.98867,2e-05,1.49215]
[1780154702842,27.4,73787.85,0.0,-0.98855,2e-05,1.50613]
[1780154704079,27.4,73787.85,0.0,-0.98855,2e-05,1.50613]
[1780154704223,27.4,73787.85,0.0,-0.98855,2e-05,1.50613]
[1780154709110,27.4,73789.38,0.0,-0.98852,2e-05,1.50997]
[1780154709220,27.4,73789.38,0.0,-0.98852,2e-05,1.50997]
[1780154709320,27.4,73789.38,0.0,-0.98852,2e-05,1.50997]
[1780154710325,27.4,73789.38,0.0,-0.98852,2e-05,1.50997]
[1780154710473,27.4,73789.38,0.0,-0.98852,2e-05,1.50997]
[1780154712912,27.4,73793.5,0.0,-0.98843,2e-05,1.52036]
[1780154713732,27.4,73793.5,0.0,-0.98843,2e-05,1.52036]
[1780154713972,27.4,73793.5,0.0,-0.98843,2e-05,1.52036]
[1780154720314,27.4,73792.12,0.0,-0.98846,2e-05,1.51688]
[1780154720474,27.4,73792.12,0.0,-0.98846,2e-05,1.51688]
[1780154720363,27.4,73792.14,0.0,-0.98846,2e-05,1.51693]
[1780154720967,27.4,73792.32,0.0,-0.98845,2e-05,1.51738]
[1780154725924,27.4,73793.38,0.0,-0.98843,2e-05,1.52006]
[1780154725972,27.4,73793.38,0.0,-0.98843,2e-05,1.52006]
[1780154731042,27.4,73792.97,0.0,-0.98845,2e-05,1.51709]
[1780154732048,27.4,73795.17,0.0,-0.9884,2e-05,1.52265]
[1780154733055,27.4,73792.96,0.0,-0.98845,2e-05,1.51706]
[1780154740104,27.4,73794.76,0.0,-0.98841,2e-05,1.52161]
[1780154741160,27.4,73794.76,0.0,-0.98841,2e-05,1.52161]
[1780154741219,27.4,73794.76,0.0,-0.98841,2e-05,1.52161]
[1780154741320,27.4,73794.76,0.0,-0.98841,2e-05,1.52161]
[1780154742714,27.4,73794.76,0.0,-0.98841,2e-05,1.52161]
[1780154742724,27.4,73794.76,0.0,-0.98841,2e-05,1.52161]
[1780154751182,27.4,73795.15,0.0,-0.9884,2e-05,1.5226]
[1780154753196,27.4,73793.05,0.0,-0.98845,2e-05,1.51729]
[1780154761256,27.4,73792.77,0.0,-0.98846,2e-05,1.51658]
[1780154767298,27.4,73793.6,0.0,-0.98844,2e-05,1.51868]
[1780154772206,27.4,73792.83,0.0,-0.98845,2e-05,1.51674]
[1780154772219,27.4,73792.83,0.0,-0.98845,2e-05,1.51674]
[1780154772333,27.4,73792.93,0.0,-0.98845,2e-05,1.51699]
[1780154774176,27.4,73792.89,0.0,-0.98845,2e-05,1.51689]
[1780154774222,27.4,73792.89,0.0,-0.98845,2e-05,1.51689]
[1780154779383,27.4,73793.6,0.0,-0.98844,2e-05,1.51868]
[1780154779673,27.4,73793.6,0.0,-0.98844,2e-05,1.51868]
[1780154779720,27.4,73793.6,0.0,-0.98844,2e-05,1.51868]
[1780154780390,27.4,73794.59,0.0,-0.98842,2e-05,1.52118]
[1780154781629,27.4,73793.97,0.0,-0.98843,2e-05,1.51962]
[1780154781723,27.4,73793.97,0.0,-0.98843,2e-05,1.51962]
[1780154784418,27.4,73795.52,0.0,-0.9884,2e-05,1.52354]
[1780154789453,27.4,73795.32,0.0,-0.9884,2e-05,1.52303]
[1780154795616,27.4,73795.33,0.0,-0.9884,2e-05,1.52306]
[1780154797509,27.4,73799.34,0.0,-0.98833,2e-05,1.53129]
[1780154798404,27.4,73799.34,0.0,-0.98833,2e-05,1.53129]
[1780154798473,27.4,73799.34,0.0,-0.98833,2e-05,1.53129]
[1780154798517,27.4,73801.51,0.0,-0.98828,2e-05,1.53682]
[1780154800529,27.4,73811.49,0.0,-0.98805,2e-05,1.56246]
[1780154801603,27.4,73811.49,0.0,-0.98805,2e-05,1.56246]
[1780154801537,27.4,73818.44,0.0,-0.9879,2e-05,1.58051]
[1780154802543,27.4,73821.88,0.0,-0.98782,2e-05,1.58951]
[1780154804196,27.4,73822.41,0.0,-0.9878,2e-05,1.5909]
[1780154804221,27.4,73822.41,0.0,-0.9878,2e-05,1.5909]
[1780154806576,27.4,73828.94,0.0,-0.98765,2e-05,1.6081]
[1780154808590,27.4,73831.18,0.0,-0.9876,2e-05,1.61404]
[1780154812952,27.4,73831.79,0.0,-0.98759,2e-05,1.61566]
[1780154812972,27.4,73831.79,0.0,-0.98759,2e-05,1.61566]
[1780154814470,27.4,73833.56,0.0,-0.98755,2e-05,1.62036]
[1780154814528,27.4,73833.56,0.0,-0.98755,2e-05,1.62036]
[1780154814632,27.4,73833.45,0.0,-0.98755,2e-05,1.62007]
[1780154815673,27.4,73839.28,0.0,-0.98741,2e-05,1.63564]
[1780154818672,27.4,73832.08,0.0,-0.98758,2e-05,1.61643]
[1780154821519,27.4,73831.83,0.0,-0.98759,2e-05,1.61576]
[1780154821721,27.4,73833.74,0.0,-0.98754,2e-05,1.62084]
[1780154823232,27.4,73834.66,0.0,-0.98752,2e-05,1.62329]
[1780154823470,27.4,73834.66,0.0,-0.98752,2e-05,1.62329]
[1780154823572,27.4,73834.64,0.0,-0.98752,2e-05,1.62324]
[1780154827540,27.4,73836.85,0.0,-0.98747,2e-05,1.62914]
[1780154827723,27.4,73838.84,0.0,-0.98742,2e-05,1.63446]
[1780154828742,27.4,73843.84,0.0,-0.9873,2e-05,1.64791]
[1780154830756,27.4,73848.77,0.0,-0.98718,2e-05,1.66125]
[1780154831799,27.4,73848.77,0.0,-0.98718,2e-05,1.66125]
[1780154831972,27.4,73848.77,0.0,-0.98718,2e-05,1.66125]
[1780154833547,27.4,73849.56,0.0,-0.98717,2e-05,1.6634]
[1780154833648,27.4,73849.76,0.0,-0.98716,2e-05,1.66394]
[1780154833722,27.4,73849.76,0.0,-0.98716,2e-05,1.66394]
[1780154834784,27.4,73855.28,0.0,-0.98703,2e-05,1.679]
[1780154837581,27.4,73857.45,0.0,-0.98697,2e-05,1.68495]
[1780154837723,27.4,73858.47,0.0,-0.98695,2e-05,1.68775]
[1780154840826,27.4,73852.48,0.0,-0.9871,2e-05,1.67135]
[1780154841766,27.4,73852.48,0.0,-0.9871,2e-05,1.67135]
[1780154841971,27.4,73852.48,0.0,-0.9871,2e-05,1.67135]
[1780154842840,27.4,73840.72,0.0,-0.98738,2e-05,1.63951]
[1780154845591,27.4,73840.52,0.0,-0.98738,2e-05,1.63897]
[1780154845640,27.4,73840.52,0.0,-0.98738,2e-05,1.63897]
[1780154845722,27.4,73840.52,0.0,-0.98738,2e-05,1.63897]
[1780154848396,27.4,73840.44,0.0,-0.98738,2e-05,1.63876]
[1780154848475,27.4,73840.44,0.0,-0.98738,2e-05,1.63876]
[1780154852483,27.4,73843.66,0.0,-0.98731,2e-05,1.64742]
[1780154852582,27.4,73841.21,0.0,-0.98738,2e-05,1.63879]
[1780154852719,27.4,73841.21,0.0,-0.98738,2e-05,1.63879]
[1780154853430,27.4,73841.21,0.0,-0.98738,2e-05,1.63879]
[1780154853473,27.4,73841.21,0.0,-0.98738,2e-05,1.63879]
[1780154857948,27.4,73846.89,0.0,-0.98725,2e-05,1.6541]
[1780154858955,27.4,73852.76,0.0,-0.9871,2e-05,1.67005]
[1780154859748,27.4,73852.76,0.0,-0.9871,2e-05,1.67005]
[1780154859970,27.4,73852.76,0.0,-0.9871,2e-05,1.67005]
[1780154860081,27.4,73853.12,0.0,-0.9871,2e-05,1.67103]
[1780154861232,27.4,73853.12,0.0,-0.9871,2e-05,1.67103]
[1780154861472,27.4,73853.12,0.0,-0.9871,2e-05,1.67103]
[1780154861574,27.4,73852.93,0.0,-0.9871,2e-05,1.67051]
[1780154864998,27.4,73857.3,0.0,-0.98699,2e-05,1.68247]
[1780154870033,27.4,73851.13,0.0,-0.98714,2e-05,1.66561]
[1780154871280,27.4,73851.13,0.0,-0.98714,2e-05,1.66561]
[1780154871470,27.4,73851.13,0.0,-0.98714,2e-05,1.66561]
[1780154871571,27.4,73847.37,0.0,-0.98723,2e-05,1.6554]
[1780154873276,27.4,73847.27,0.0,-0.98724,2e-05,1.65513]
[1780154873471,27.4,73847.27,0.0,-0.98724,2e-05,1.65513]
[1780154873572,27.4,73845.47,0.0,-0.98728,2e-05,1.65026]
[1780154877759,27.4,73843.47,0.0,-0.98733,2e-05,1.64487]
[1780154877969,27.4,73843.47,0.0,-0.98733,2e-05,1.64487]
[1780154883124,27.4,73844.17,0.0,-0.98731,2e-05,1.64675]
[1780154888159,27.4,73844.79,0.0,-0.9873,2e-05,1.64843]
[1780154892004,27.4,73843.72,0.0,-0.98732,2e-05,1.64554]
[1780154892221,27.4,73843.72,0.0,-0.98732,2e-05,1.64554]
[1780154893301,27.4,73843.29,0.0,-0.98733,2e-05,1.64438]
[1780154893471,27.4,73843.29,0.0,-0.98733,2e-05,1.64438]
[1780154893491,27.4,73843.2,0.0,-0.98733,2e-05,1.64414]
[1780154899709,27.4,73844.63,0.0,-0.9873,2e-05,1.648]
[1780154899720,27.4,73844.63,0.0,-0.9873,2e-05,1.648]
[1780154905052,27.4,73844.52,0.0,-0.9873,2e-05,1.6477]
[1780154906066,27.4,73843.11,0.0,-0.98734,2e-05,1.6439]
[1780154906222,27.4,73843.11,0.0,-0.98734,2e-05,1.6439]
[1780154906415,27.4,73843.11,0.0,-0.98734,2e-05,1.6439]
[1780154906475,27.4,73843.11,0.0,-0.98734,2e-05,1.6439]
[1780154906516,27.4,73842.74,0.0,-0.98734,2e-05,1.6429]
[1780154909755,27.4,73841.21,0.0,-0.98738,2e-05,1.63879]
[1780154909971,27.4,73841.21,0.0,-0.98738,2e-05,1.63879]
[1780154915276,27.4,73839.33,0.0,-0.98744,2e-05,1.63171]
[1780154915469,27.4,73839.33,0.0,-0.98744,2e-05,1.63171]
[1780154915570,27.4,73839.32,0.0,-0.98744,2e-05,1.63168]
[1780154920306,27.4,73839.23,0.0,-0.98744,2e-05,1.63144]
[1780154920474,27.4,73839.23,0.0,-0.98744,2e-05,1.63144]
[1780154920549,27.4,73842.19,0.0,-0.98737,2e-05,1.63938]
[1780154926490,27.4,73842.94,0.0,-0.98735,2e-05,1.6414]
[1780154926721,27.4,73842.94,0.0,-0.98735,2e-05,1.6414]
[1780154926591,27.4,73842.94,0.0,-0.98735,2e-05,1.6414]
[1780154934484,27.4,73841.04,0.0,-0.9874,2e-05,1.63629]
[1780154937155,27.4,73839.73,0.0,-0.98743,2e-05,1.63278]
[1780154937251,27.4,73839.73,0.0,-0.98743,2e-05,1.63278]
[1780154938315,27.4,73839.75,0.0,-0.98743,2e-05,1.63284]
[1780154938473,27.4,73839.75,0.0,-0.98743,2e-05,1.63284]
[1780154938572,27.4,73839.75,0.0,-0.98743,2e-05,1.63284]
[1780154944554,27.4,73838.48,0.0,-0.98746,2e-05,1.62944]
[1780154946959,27.4,73838.54,0.0,-0.98746,2e-05,1.6296]
[1780154946971,27.4,73838.54,0.0,-0.98746,2e-05,1.6296]
[1780154953618,27.4,73838.42,0.0,-0.98746,2e-05,1.62928]
[1780154958653,27.4,73838.42,0.0,-0.98746,2e-05,1.62928]
[1780154959395,27.4,73838.42,0.0,-0.98746,2e-05,1.62928]
[1780154959472,27.4,73838.42,0.0,-0.98746,2e-05,1.62928]
[1780154960563,27.4,73838.42,0.0,-0.98746,2e-05,1.62928]
[1780154960723,27.4,73838.42,0.0,-0.98746,2e-05,1.62928]
[1780154961674,27.4,73838.9,0.0,-0.98745,2e-05,1.63056]
[1780154966709,27.4,73839.39,0.0,-0.98744,2e-05,1.63187]
[1780154971744,27.4,73839.27,0.0,-0.98746,2e-05,1.62952]
[1780154980504,27.4,73839.24,0.0,-0.98746,2e-05,1.62944]
[1780154980721,27.4,73839.24,0.0,-0.98746,2e-05,1.62944]
[1780154986896,27.4,73841.46,0.0,-0.9874,2e-05,1.63538]
[1780154986970,27.4,73841.46,0.0,-0.9874,2e-05,1.63538]
[1780154987386,27.4,73841.46,0.0,-0.9874,2e-05,1.63538]
[1780154987471,27.4,73841.46,0.0,-0.9874,2e-05,1.63538]
[1780154987487,27.4,73841.27,0.0,-0.98741,2e-05,1.63487]
[1780154992891,27.4,73841.6,0.0,-0.9874,2e-05,1.63576]
[1780154998933,27.4,73841.67,0.0,-0.9874,2e-05,1.63595]
[1780155002469,27.4,73841.66,0.0,-0.9874,2e-05,1.63592]
[1780155010010,27.4,73844.08,0.0,-0.98734,2e-05,1.64242]
[1780155017946,27.4,73844.39,0.0,-0.98734,2e-05,1.64326]
[1780155017972,27.4,73844.39,0.0,-0.98734,2e-05,1.64326]
[1780155017998,27.4,73844.39,0.0,-0.98734,2e-05,1.64326]
[1780155018225,27.4,73844.39,0.0,-0.98734,2e-05,1.64326]
[1780155018323,27.4,73844.35,0.0,-0.98734,2e-05,1.64315]
[1780155024111,27.4,73845.4,0.0,-0.98731,2e-05,1.64598]
[1780155025529,27.4,73845.4,0.0,-0.98731,2e-05,1.64598]
[1780155025723,27.4,73845.4,0.0,-0.98731,2e-05,1.64598]
[1780155030339,27.4,73847.23,0.0,-0.98727,2e-05,1.65092]
[1780155030472,27.4,73847.23,0.0,-0.98727,2e-05,1.65092]
[1780155030500,27.4,73847.23,0.0,-0.98727,2e-05,1.65092]
[1780155030721,27.4,73847.23,0.0,-0.98727,2e-05,1.65092]
[1780155030822,27.4,73847.3,0.0,-0.98727,2e-05,1.65111]
[1780155035192,27.4,73838.09,0.0,-0.9875,2e-05,1.62433]
[1780155036225,27.4,73838.09,0.0,-0.9875,2e-05,1.62433]
[1780155036472,27.4,73838.09,0.0,-0.9875,2e-05,1.62433]
[1780155036491,27.4,73834.58,0.0,-0.98758,2e-05,1.61499]
[1780155042241,27.4,73835.16,0.0,-0.98757,2e-05,1.61653]
[1780155046265,27.4,73835.19,0.0,-0.98757,2e-05,1.61661]
[1780155046341,27.4,73835.19,0.0,-0.98757,2e-05,1.61661]
[1780155046472,27.4,73835.19,0.0,-0.98757,2e-05,1.61661]
[1780155046572,27.4,73835.19,0.0,-0.98757,2e-05,1.61661]
[1780155051313,27.4,73832.0,0.0,-0.98764,2e-05,1.60815]
[1780155052658,27.4,73832.0,0.0,-0.98764,2e-05,1.60815]
[1780155052724,27.4,73832.0,0.0,-0.98764,2e-05,1.60815]
[1780155052737,27.4,73832.0,0.0,-0.98764,2e-05,1.60815]
[1780155052822,27.4,73831.29,0.0,-0.98766,2e-05,1.60627]
[1780155052970,27.4,73831.29,0.0,-0.98766,2e-05,1.60627]
[1780155056348,27.4,73822.77,0.0,-0.98786,2e-05,1.58386]
[1780155057355,27.4,73820.08,0.0,-0.98792,2e-05,1.57684]
[1780155058341,27.4,73820.08,0.0,-0.98792,2e-05,1.57684]
[1780155058471,27.4,73820.08,0.0,-0.98792,2e-05,1.57684]
[1780155064408,27.4,73814.17,0.0,-0.98805,2e-05,1.56149]
[1780155065415,27.4,73807.94,0.0,-0.98819,2e-05,1.54545]
[1780155067429,27.4,73805.84,0.0,-0.98824,2e-05,1.54007]
[1780155068436,27.4,73798.04,0.0,-0.98841,2e-05,1.52022]
[1780155069443,27.4,73796.05,0.0,-0.98846,2e-05,1.51519]
[1780155071612,27.4,73794.85,0.0,-0.98848,2e-05,1.51217]
[1780155071654,27.4,73794.85,0.0,-0.98848,2e-05,1.51217]
[1780155071723,27.4,73794.85,0.0,-0.98848,2e-05,1.51217]
[1780155071823,27.4,73794.73,0.0,-0.98848,2e-05,1.51186]
[1780155080520,27.4,73795.0,0.0,-0.98848,2e-05,1.51255]
[1780155085555,27.4,73795.39,0.0,-0.98847,2e-05,1.51353]
[1780155088285,27.4,73795.39,0.0,-0.98847,2e-05,1.51353]
[1780155088472,27.4,73795.39,0.0,-0.98847,2e-05,1.51353]
[1780155088510,27.4,73795.39,0.0,-0.98847,2e-05,1.51353]
[1780155094620,27.4,73793.74,0.0,-0.98852,2e-05,1.50744]
[1780155097516,27.4,73793.74,0.0,-0.98852,2e-05,1.50744]
[1780155097527,27.4,73793.74,0.0,-0.98852,2e-05,1.50744]
[1780155097725,27.4,73793.74,0.0,-0.98852,2e-05,1.50744]
[1780155097824,27.4,73793.74,0.0,-0.98852,2e-05,1.50744]
[1780155101300,27.4,73794.11,0.0,-0.98851,2e-05,1.50837]
[1780155101343,27.4,73794.11,0.0,-0.98851,2e-05,1.50837]
[1780155101473,27.4,73794.11,0.0,-0.98851,2e-05,1.50837]
[1780155101669,27.4,73794.71,0.0,-0.9885,2e-05,1.50988]
[1780155104690,27.4,73797.7,0.0,-0.98843,2e-05,1.51743]
[1780155109725,27.4,73797.73,0.0,-0.98843,2e-05,1.5175]
[1780155114760,27.4,73795.63,0.0,-0.98848,2e-05,1.5122]
[1780155118138,27.4,73793.59,0.0,-0.98852,2e-05,1.50706]
[1780155118146,27.4,73793.59,0.0,-0.98852,2e-05,1.50706]
[1780155118220,27.4,73793.59,0.0,-0.98852,2e-05,1.50706]
[1780155118788,27.4,73793.47,0.0,-0.98853,2e-05,1.50676]
[1780155121809,27.4,73788.72,0.0,-0.98863,2e-05,1.49486]
[1780155122405,27.4,73788.72,0.0,-0.98863,2e-05,1.49486]
[1780155122457,27.4,73788.72,0.0,-0.98863,2e-05,1.49486]
[1780155122472,27.4,73788.72,0.0,-0.98863,2e-05,1.49486]
[1780155122816,27.4,73786.62,0.0,-0.98867,2e-05,1.48962]
[1780155125895,27.4,73787.63,0.0,-0.98865,2e-05,1.49214]
[1780155125942,27.4,73786.96,0.0,-0.98867,2e-05,1.49047]
[1780155125972,27.4,73786.96,0.0,-0.98867,2e-05,1.49047]
[1780155131878,27.4,73787.42,0.0,-0.98866,2e-05,1.49162]
[1780155134900,27.4,73780.78,0.0,-0.9888,2e-05,1.47514]
[1780155135493,27.4,73780.78,0.0,-0.9888,2e-05,1.47514]
[1780155135720,27.4,73780.78,0.0,-0.9888,2e-05,1.47514]
[1780155139749,27.4,73776.37,0.0,-0.98889,2e-05,1.46427]
[1780155139935,27.4,73775.22,0.0,-0.98892,2e-05,1.46145]
[1780155140890,27.4,73775.22,0.0,-0.98892,2e-05,1.46145]
[1780155140969,27.4,73775.22,0.0,-0.98892,2e-05,1.46145]
[1780155145977,27.4,73775.39,0.0,-0.98892,2e-05,1.46186]
[1780155150794,27.4,73776.11,0.0,-0.9889,2e-05,1.46363]
[1780155150848,27.4,73776.11,0.0,-0.9889,2e-05,1.46363]
[1780155150971,27.4,73776.11,0.0,-0.9889,2e-05,1.46363]
[1780155150943,27.4,73776.11,0.0,-0.9889,2e-05,1.46363]
[1780155151013,27.4,73776.03,0.0,-0.98892,2e-05,1.46155]
[1780155153027,27.4,73779.28,0.0,-0.98885,2e-05,1.46954]
[1780155158064,27.4,73779.78,0.0,-0.98884,2e-05,1.47077]
[1780155159228,27.4,73779.78,0.0,-0.98884,2e-05,1.47077]
[1780155159237,27.4,73779.78,0.0,-0.98884,2e-05,1.47077]
[1780155159472,27.4,73779.78,0.0,-0.98884,2e-05,1.47077]
[1780155159571,27.4,73778.78,0.0,-0.98886,2e-05,1.4683]
[1780155160125,27.4,73778.78,0.0,-0.98886,2e-05,1.4683]
[1780155166066,27.4,73778.63,0.0,-0.98886,2e-05,1.46793]
[1780155166122,27.4,73778.63,0.0,-0.98886,2e-05,1.46793]
[1780155166221,27.4,73778.63,0.0,-0.98886,2e-05,1.46793]
[1780155166323,27.4,73778.1,0.0,-0.98887,2e-05,1.46663]
[1780155172162,27.4,73777.09,0.0,-0.98889,2e-05,1.46415]
[1780155175421,27.4,73776.44,0.0,-0.98891,2e-05,1.46255]
[1780155175470,27.4,73776.44,0.0,-0.98891,2e-05,1.46255]
[1780155175504,27.4,73776.44,0.0,-0.98891,2e-05,1.46255]
[1780155175724,27.4,73776.44,0.0,-0.98891,2e-05,1.46255]
[1780155175758,27.4,73777.13,0.0,-0.98889,2e-05,1.46425]
[1780155177197,27.4,73780.0,0.0,-0.98883,2e-05,1.47131]
[1780155179952,27.4,73780.63,0.0,-0.98882,2e-05,1.47287]
[1780155179971,27.4,73780.63,0.0,-0.98882,2e-05,1.47287]
[1780155179211,27.4,73783.99,0.0,-0.98875,2e-05,1.48118]
[1780155181000,27.4,73783.99,0.0,-0.98875,2e-05,1.48118]
[1780155181007,27.4,73785.87,0.0,-0.98871,2e-05,1.48585]
[1780155181221,27.4,73785.87,0.0,-0.98871,2e-05,1.48585]
[1780155186260,27.4,73786.53,0.0,-0.98869,2e-05,1.48749]
[1780155191295,27.4,73786.82,0.0,-0.98868,2e-05,1.48821]
[1780155193399,27.4,73786.81,0.0,-0.98868,2e-05,1.48818]
[1780155193470,27.4,73786.81,0.0,-0.98868,2e-05,1.48818]
[1780155197213,27.4,73786.8,0.0,-0.98869,2e-05,1.48816]
[1780155202372,27.4,73785.19,0.0,-0.98872,2e-05,1.48416]
[1780155207407,27.4,73784.77,0.0,-0.98873,2e-05,1.48311]
[1780155208879,27.4,73784.77,0.0,-0.98873,2e-05,1.48311]
[1780155208971,27.4,73784.77,0.0,-0.98873,2e-05,1.48311]
[1780155209012,27.4,73784.77,0.0,-0.98873,2e-05,1.48311]
[1780155209037,27.4,73784.6,0.0,-0.98873,2e-05,1.48269]
[1780155209222,27.4,73784.6,0.0,-0.98873,2e-05,1.48269]
[1780155214455,27.4,73781.0,0.0,-0.98882,2e-05,1.47188]
[1780155216036,27.4,73781.0,0.0,-0.98882,2e-05,1.47188]
[1780155216220,27.4,73781.1,0.0,-0.98882,2e-05,1.47213]
[1780155219490,27.4,73784.56,0.0,-0.98875,2e-05,1.48068]
[1780155224526,27.4,73784.13,0.0,-0.98876,2e-05,1.47962]
[1780155229561,27.4,73784.74,0.0,-0.98874,2e-05,1.48113]
[1780155230297,27.4,73784.74,0.0,-0.98874,2e-05,1.48113]
[1780155230452,27.4,73784.74,0.0,-0.98874,2e-05,1.48113]
[1780155230472,27.4,73784.74,0.0,-0.98874,2e-05,1.48113]
[1780155230567,27.4,73785.05,0.0,-0.98874,2e-05,1.4819]
[1780155236610,27.4,73785.31,0.0,-0.98873,2e-05,1.48255]
[1780155241658,27.4,73784.91,0.0,-0.98874,2e-05,1.48155]
[1780155248707,27.4,73784.82,0.0,-0.98874,2e-05,1.48133]
[1780155251673,27.4,73784.82,0.0,-0.98874,2e-05,1.48133]
[1780155251721,27.4,73784.82,0.0,-0.98874,2e-05,1.48133]
[1780155252734,27.4,73792.65,0.0,-0.98857,2e-05,1.50085]
[1780155253742,27.4,73807.69,0.0,-0.98824,2e-05,1.53893]
[1780155254749,27.4,73812.26,0.0,-0.98814,2e-05,1.55065]
[1780155255872,27.4,73812.26,0.0,-0.98814,2e-05,1.55065]
[1780155255970,27.4,73812.26,0.0,-0.98814,2e-05,1.55065]
[1780155256406,27.4,73814.27,0.0,-0.98809,2e-05,1.55583]
[1780155256474,27.4,73814.27,0.0,-0.98809,2e-05,1.55583]
[1780155256763,27.4,73815.28,0.0,-0.98807,2e-05,1.55844]
[1780155261798,27.4,73816.1,0.0,-0.98805,2e-05,1.56056]
[1780155266833,27.4,73816.65,0.0,-0.98804,2e-05,1.56198]
[1780155271868,27.4,73818.5,0.0,-0.98801,2e-05,1.56479]
[1780155274305,27.4,73818.99,0.0,-0.988,2e-05,1.56606]
[1780155274471,27.4,73818.99,0.0,-0.988,2e-05,1.56606]
[1780155277183,27.4,73819.47,0.0,-0.98799,2e-05,1.56731]
[1780155277219,27.4,73819.47,0.0,-0.98799,2e-05,1.56731]
[1780155277970,27.4,73819.47,0.0,-0.98799,2e-05,1.56731]
[1780155278072,27.4,73811.56,0.0,-0.98817,2e-05,1.54689]
[1780155278221,27.4,73811.56,0.0,-0.98817,2e-05,1.54689]
[1780155278917,27.4,73813.63,0.0,-0.98812,2e-05,1.55221]
[1780155283787,27.4,73812.32,0.0,-0.98815,2e-05,1.54884]
[1780155283969,27.4,73812.32,0.0,-0.98815,2e-05,1.54884]
[1780155284209,27.4,73812.44,0.0,-0.98815,2e-05,1.54915]
[1780155284221,27.4,73812.44,0.0,-0.98815,2e-05,1.54915]
[1780155284958,27.4,73813.51,0.0,-0.98812,2e-05,1.5519]
[1780155289994,27.4,73814.7,0.0,-0.9881,2e-05,1.55497]
[1780155290205,27.4,73814.7,0.0,-0.9881,2e-05,1.55497]
[1780155290221,27.4,73814.7,0.0,-0.9881,2e-05,1.55497]
[1780155295029,27.4,73817.9,0.0,-0.98803,2e-05,1.56324]
[1780155296320,27.4,73818.35,0.0,-0.98801,2e-05,1.5644]
[1780155296471,27.4,73818.35,0.0,-0.98801,2e-05,1.5644]
[1780155296540,27.4,73818.35,0.0,-0.98801,2e-05,1.5644]
[1780155304092,27.4,73817.64,0.0,-0.98803,2e-05,1.56256]
[1780155304753,27.4,73817.64,0.0,-0.98803,2e-05,1.56256]
[1780155304969,27.4,73817.64,0.0,-0.98803,2e-05,1.56256]
[1780155312148,27.4,73817.57,0.0,-0.98803,2e-05,1.56238]
[1780155318304,27.4,73817.61,0.0,-0.98803,2e-05,1.56249]
[1780155318936,27.4,73817.61,0.0,-0.98803,2e-05,1.56249]
[1780155318969,27.4,73817.61,0.0,-0.98803,2e-05,1.56249]
[1780155319494,27.4,73817.61,0.0,-0.98803,2e-05,1.56249]
[1780155319723,27.4,73817.61,0.0,-0.98803,2e-05,1.56249]
[1780155319815,27.4,73815.5,0.0,-0.98808,2e-05,1.55703]
[1780155326246,27.4,73815.46,0.0,-0.98808,2e-05,1.55693]
[1780155338444,27.4,73815.5,0.0,-0.98808,2e-05,1.55703]
[1780155338470,27.4,73815.5,0.0,-0.98808,2e-05,1.55703]
[1780155348400,27.4,73815.5,0.0,-0.98809,2e-05,1.55506]
[1780155354442,27.4,73815.57,0.0,-0.98809,2e-05,1.55524]
[1780155360595,27.4,73817.72,0.0,-0.98804,2e-05,1.56079]
[1780155360722,27.4,73817.72,0.0,-0.98804,2e-05,1.56079]
[1780155360974,27.4,73817.72,0.0,-0.98804,2e-05,1.56079]
[1780155361071,27.4,73817.75,0.0,-0.98804,2e-05,1.56087]
[1780155361222,27.4,73817.75,0.0,-0.98804,2e-05,1.56087]
[1780155370632,27.4,73817.75,0.0,-0.98804,2e-05,1.56087]
[1780155370722,27.4,73817.75,0.0,-0.98804,2e-05,1.56087]
[1780155371562,27.4,73822.14,0.0,-0.98794,2e-05,1.57226]
[1780155372570,27.4,73826.42,0.0,-0.98785,2e-05,1.58343]
[1780155377604,27.4,73826.38,0.0,-0.98785,2e-05,1.58333]
[1780155380922,27.4,73826.86,0.0,-0.98784,2e-05,1.58458]
[1780155380969,27.4,73826.86,0.0,-0.98784,2e-05,1.58458]
[1780155381071,27.4,73826.86,0.0,-0.98784,2e-05,1.58458]
[1780155385186,27.4,73816.44,0.0,-0.98807,2e-05,1.55748]
[1780155385890,27.4,73815.99,0.0,-0.98808,2e-05,1.55632]
[1780155386474,27.4,73815.99,0.0,-0.98808,2e-05,1.55632]
[1780155388876,27.4,73815.48,0.0,-0.98809,2e-05,1.55501]
[1780155388969,27.4,73815.48,0.0,-0.98809,2e-05,1.55501]
[1780155388983,27.4,73813.34,0.0,-0.98814,2e-05,1.5495]
[1780155393734,27.4,73805.49,0.0,-0.98833,2e-05,1.52746]
[1780155394741,27.4,73796.49,0.0,-0.98853,2e-05,1.50471]
[1780155395748,27.4,73792.62,0.0,-0.98862,2e-05,1.49501]
[1780155397845,27.4,73792.75,0.0,-0.98861,2e-05,1.49533]
[1780155397969,27.4,73792.75,0.0,-0.98861,2e-05,1.49533]
[1780155401790,27.4,73800.0,0.0,-0.98845,2e-05,1.51355]
[1780155403804,27.4,73806.07,0.0,-0.98832,2e-05,1.52893]
[1780155406682,27.4,73807.46,0.0,-0.98829,2e-05,1.53248]
[1780155406721,27.4,73807.46,0.0,-0.98829,2e-05,1.53248]
[1780155406825,27.4,73807.01,0.0,-0.9883,2e-05,1.53133]
[1780155407653,27.4,73807.01,0.0,-0.9883,2e-05,1.53133]
[1780155407722,27.4,73807.01,0.0,-0.9883,2e-05,1.53133]
[1780155412868,27.4,73806.16,0.0,-0.98832,2e-05,1.52916]
[1780155416278,27.4,73805.54,0.0,-0.98833,2e-05,1.52759]
[1780155416475,27.4,73805.54,0.0,-0.98833,2e-05,1.52759]
[1780155416896,27.4,73805.47,0.0,-0.98833,2e-05,1.52741]
[1780155418248,27.4,73805.47,0.0,-0.98833,2e-05,1.52741]
[1780155418471,27.4,73807.59,0.0,-0.98829,2e-05,1.53281]
[1780155424953,27.4,73807.99,0.0,-0.98828,2e-05,1.53383]
[1780155425858,27.4,73807.99,0.0,-0.98828,2e-05,1.53383]
[1780155425973,27.4,73807.99,0.0,-0.98828,2e-05,1.53383]
[1780155426063,27.4,73808.3,0.0,-0.98827,2e-05,1.53462]
[1780155426794,27.4,73808.3,0.0,-0.98827,2e-05,1.53462]
[1780155426973,27.4,73808.3,0.0,-0.98827,2e-05,1.53462]
[1780155434017,27.4,73807.91,0.0,-0.98828,2e-05,1.53362]
[1780155438900,27.4,73808.26,0.0,-0.98827,2e-05,1.53452]
[1780155438969,27.4,73808.26,0.0,-0.98827,2e-05,1.53452]
[1780155442487,27.4,73807.92,0.0,-0.98828,2e-05,1.53365]
[1780155442722,27.4,73807.92,0.0,-0.98828,2e-05,1.53365]
[1780155442737,27.4,73807.92,0.0,-0.98828,2e-05,1.53365]
[1780155448115,27.4,73817.55,0.0,-0.98806,2e-05,1.55838]
[1780155448379,27.4,73817.55,0.0,-0.98806,2e-05,1.55838]
[1780155448471,27.4,73817.55,0.0,-0.98806,2e-05,1.55838]
[1780155449122,27.4,73817.25,0.0,-0.98807,2e-05,1.5576]
[1780155453328,27.4,73816.17,0.0,-0.98811,2e-05,1.55284]
[1780155453471,27.4,73816.17,0.0,-0.98811,2e-05,1.55284]
[1780155454163,27.4,73816.17,0.0,-0.98811,2e-05,1.55284]
[1780155454220,27.4,73816.17,0.0,-0.98811,2e-05,1.55284]
[1780155454218,27.4,73815.63,0.0,-0.98812,2e-05,1.55145]
[1780155455164,27.4,73815.61,0.0,-0.98812,2e-05,1.5514]
[1780155461208,27.4,73815.22,0.0,-0.98813,2e-05,1.55039]
[1780155463248,27.4,73815.22,0.0,-0.98813,2e-05,1.55039]
[1780155463472,27.4,73815.22,0.0,-0.98813,2e-05,1.55039]
[1780155469264,27.4,73815.24,0.0,-0.98813,2e-05,1.55045]
[1780155472790,27.4,73815.55,0.0,-0.98812,2e-05,1.55124]
[1780155472975,27.4,73815.55,0.0,-0.98812,2e-05,1.55124]
[1780155473292,27.4,73815.19,0.0,-0.98813,2e-05,1.55032]
[1780155473495,27.4,73815.19,0.0,-0.98813,2e-05,1.55032]
[1780155473722,27.4,73815.19,0.0,-0.98813,2e-05,1.55032]
[1780155479333,27.4,73814.5,0.0,-0.98815,2e-05,1.54854]
[1780155488897,27.4,73814.57,0.0,-0.98814,2e-05,1.54872]
[1780155488970,27.4,73814.57,0.0,-0.98814,2e-05,1.54872]
[1780155489072,27.4,73814.78,0.0,-0.98814,2e-05,1.54926]
[1780155489630,27.4,73814.78,0.0,-0.98814,2e-05,1.54926]
[1780155489722,27.4,73814.78,0.0,-0.98814,2e-05,1.54926]
[1780155502497,27.4,73812.92,0.0,-0.98818,2e-05,1.54448]
[1780155503840,27.4,73812.92,0.0,-0.98818,2e-05,1.54448]
[1780155503970,27.4,73812.92,0.0,-0.98818,2e-05,1.54448]
[1780155504255,27.4,73801.1,0.0,-0.98844,2e-05,1.51439]
[1780155504534,27.4,73801.1,0.0,-0.98844,2e-05,1.51439]
[1780155504724,27.4,73801.1,0.0,-0.98844,2e-05,1.51439]
[1780155504746,27.4,73798.53,0.0,-0.9885,2e-05,1.50791]
[1780155507531,27.4,73801.55,0.0,-0.98843,2e-05,1.51552]
[1780155508538,27.4,73804.01,0.0,-0.98838,2e-05,1.52175]
[1780155510376,27.4,73802.95,0.0,-0.9884,2e-05,1.51907]
[1780155510471,27.4,73802.95,0.0,-0.9884,2e-05,1.51907]
[1780155511289,27.4,73802.95,0.0,-0.9884,2e-05,1.51907]
[1780155511311,27.4,73802.48,0.0,-0.98843,2e-05,1.51594]
[1780155511473,27.4,73802.48,0.0,-0.98843,2e-05,1.51594]
[1780155516594,27.4,73802.27,0.0,-0.98843,2e-05,1.5154]
[1780155523643,27.4,73801.79,0.0,-0.98844,2e-05,1.51419]
[1780155525011,27.4,73801.79,0.0,-0.98844,2e-05,1.51419]
[1780155525220,27.4,73801.79,0.0,-0.98844,2e-05,1.51419]
[1780155525278,27.4,73797.56,0.0,-0.98854,2e-05,1.50354]
[1780155525939,27.4,73797.56,0.0,-0.98854,2e-05,1.50354]
[1780155525970,27.4,73797.56,0.0,-0.98854,2e-05,1.50354]
[1780155530692,27.4,73790.42,0.0,-0.98869,2e-05,1.48569]
[1780155531699,27.4,73787.18,0.0,-0.98876,2e-05,1.47764]
[1780155532707,27.4,73785.04,0.0,-0.98881,2e-05,1.47235]
[1780155533895,27.4,73785.04,0.0,-0.98881,2e-05,1.47235]
[1780155533914,27.4,73785.04,0.0,-0.98881,2e-05,1.47235]
[1780155534099,27.4,73784.8,0.0,-0.98881,2e-05,1.47176]
[1780155534720,27.4,73779.77,0.0,-0.98892,2e-05,1.45938]
[1780155537847,27.4,73779.53,0.0,-0.98892,2e-05,1.45879]
[1780155537971,27.4,73779.53,0.0,-0.98892,2e-05,1.45879]
[1780155543783,27.4,73779.68,0.0,-0.98892,2e-05,1.45916]
[1780155548818,27.4,73779.72,0.0,-0.98892,2e-05,1.45925]
[1780155551851,27.4,73779.72,0.0,-0.98892,2e-05,1.45925]
[1780155551969,27.4,73779.72,0.0,-0.98892,2e-05,1.45925]
[1780155552220,27.4,73779.72,0.0,-0.98892,2e-05,1.45925]
[1780155554550,27.4,73780.12,0.0,-0.98891,2e-05,1.46024]
[1780155554724,27.4,73780.12,0.0,-0.98891,2e-05,1.46024]
[1780155559900,27.4,73780.91,0.0,-0.9889,2e-05,1.46217]
[1780155560721,27.4,73780.91,0.0,-0.9889,2e-05,1.46217]
[1780155560971,27.4,73780.91,0.0,-0.9889,2e-05,1.46217]
[1780155565940,27.4,73783.07,0.0,-0.98885,2e-05,1.46749]
[1780155571982,27.4,73782.96,0.0,-0.98887,2e-05,1.46532]
[1780155576427,27.4,73783.01,0.0,-0.98886,2e-05,1.46544]
[1780155576479,27.4,73783.01,0.0,-0.98886,2e-05,1.46544]
[1780155577018,27.4,73786.93,0.0,-0.98878,2e-05,1.47512]
[1780155578755,27.4,73787.06,0.0,-0.98878,2e-05,1.47544]
[1780155578971,27.4,73787.06,0.0,-0.98878,2e-05,1.47544]
[1780155583375,27.4,73786.54,0.0,-0.98879,2e-05,1.47415]
[1780155584067,27.4,73784.78,0.0,-0.98883,2e-05,1.4698]
[1780155585074,27.4,73781.98,0.0,-0.98889,2e-05,1.46291]
[1780155588085,27.4,73780.76,0.0,-0.98891,2e-05,1.45991]
[1780155588221,27.4,73780.76,0.0,-0.98891,2e-05,1.45991]
[1780155591475,27.4,73781.08,0.0,-0.98891,2e-05,1.4607]
[1780155592123,27.4,73781.04,0.0,-0.98891,2e-05,1.4606]
[1780155597158,27.4,73776.32,0.0,-0.98901,2e-05,1.44905]
[1780155599154,27.4,73774.43,0.0,-0.98905,2e-05,1.44445]
[1780155599221,27.4,73774.43,0.0,-0.98905,2e-05,1.44445]
[1780155605215,27.4,73772.69,0.0,-0.98908,2e-05,1.44022]
[1780155606227,27.4,73776.87,0.0,-0.98899,2e-05,1.45039]
[1780155608414,27.4,73777.43,0.0,-0.98898,2e-05,1.45176]
[1780155608470,27.4,73778.15,0.0,-0.98897,2e-05,1.45352]
[1780155611755,27.4,73777.29,0.0,-0.98899,2e-05,1.45142]
[1780155611969,27.4,73777.29,0.0,-0.98899,2e-05,1.45142]
[1780155612269,27.4,73777.37,0.0,-0.98898,2e-05,1.45161]
[1780155615190,27.4,73776.45,0.0,-0.989,2e-05,1.44937]
[1780155615222,27.4,73776.45,0.0,-0.989,2e-05,1.44937]
[1780155622886,27.4,73777.63,0.0,-0.98898,2e-05,1.45225]
[1780155627124,27.4,73777.63,0.0,-0.98898,2e-05,1.45225]
[1780155627232,27.4,73777.63,0.0,-0.98898,2e-05,1.45225]
[1780155630223,27.4,73777.87,0.0,-0.98897,2e-05,1.45284]
[1780155630469,27.4,73777.87,0.0,-0.98897,2e-05,1.45284]
[1780155630399,27.4,73777.83,0.0,-0.98897,2e-05,1.45274]
[1780155635853,27.4,73775.31,0.0,-0.98904,2e-05,1.44471]
[1780155635970,27.4,73775.31,0.0,-0.98904,2e-05,1.44471]
[1780155642425,27.4,73775.09,0.0,-0.98905,2e-05,1.44417]
[1780155642469,27.4,73775.09,0.0,-0.98905,2e-05,1.44417]
[1780155642483,27.4,73774.11,0.0,-0.98907,2e-05,1.44179]
[1780155645318,27.4,73774.15,0.0,-0.98907,2e-05,1.44189]
[1780155645472,27.4,73774.15,0.0,-0.98907,2e-05,1.44189]
[1780155652359,27.4,73774.11,0.0,-0.98907,2e-05,1.44179]
[1780155652471,27.4,73774.11,0.0,-0.98907,2e-05,1.44179]
[1780155653312,27.4,73772.01,0.0,-0.98911,2e-05,1.4367]
[1780155653475,27.4,73772.01,0.0,-0.98911,2e-05,1.4367]
[1780155653484,27.4,73770.92,0.0,-0.98913,2e-05,1.43406]
[1780155655194,27.4,73770.49,0.0,-0.98914,2e-05,1.43302]
[1780155655237,27.4,73770.49,0.0,-0.98914,2e-05,1.43302]
[1780155660611,27.4,73769.06,0.0,-0.98917,2e-05,1.42956]
[1780155663574,27.4,73769.41,0.0,-0.98916,2e-05,1.43041]
[1780155663721,27.4,73769.41,0.0,-0.98916,2e-05,1.43041]
[1780155666826,27.4,73769.79,0.0,-0.98916,2e-05,1.43133]
[1780155666970,27.4,73769.79,0.0,-0.98916,2e-05,1.43133]
[1780155667071,27.4,73769.79,0.0,-0.98916,2e-05,1.43133]
[1780155670733,27.4,73769.89,0.0,-0.98915,2e-05,1.43157]
[1780155670971,27.4,73769.89,0.0,-0.98915,2e-05,1.43157]
[1780155675391,27.4,73768.49,0.0,-0.98918,2e-05,1.42819]
[1780155675473,27.4,73768.49,0.0,-0.98918,2e-05,1.42819]
[1780155675437,27.4,73767.49,0.0,-0.9892,2e-05,1.42578]
[1780155678237,27.4,73767.18,0.0,-0.98921,2e-05,1.42503]
[1780155678470,27.4,73767.18,0.0,-0.98921,2e-05,1.42503]
[1780155684779,27.4,73765.05,0.0,-0.98926,2e-05,1.41991]
[1780155686854,27.4,73764.58,0.0,-0.98927,2e-05,1.41879]
[1780155686970,27.4,73764.58,0.0,-0.98927,2e-05,1.41879]
[1780155690886,27.4,73767.85,0.0,-0.9892,2e-05,1.42665]
[1780155690970,27.4,73767.85,0.0,-0.9892,2e-05,1.42665]
[1780155690988,27.4,73767.71,0.0,-0.9892,2e-05,1.42631]
[1780155693369,27.4,73767.7,0.0,-0.98921,2e-05,1.42442]
[1780155693477,27.4,73767.7,0.0,-0.98921,2e-05,1.42442]
[1780155693528,27.4,73762.64,0.0,-0.98932,2e-05,1.41229]
[1780155694849,27.4,73759.82,0.0,-0.98938,2e-05,1.40556]
[1780155698609,27.4,73760.17,0.0,-0.98937,2e-05,1.4064]
[1780155698724,27.4,73760.17,0.0,-0.98937,2e-05,1.4064]
[1780155698877,27.4,73760.18,0.0,-0.98937,2e-05,1.40642]
[1780155701703,27.4,73762.47,0.0,-0.98932,2e-05,1.41188]
[1780155701721,27.4,73762.47,0.0,-0.98932,2e-05,1.41188]
[1780155702905,27.4,73757.13,0.0,-0.98943,2e-05,1.39917]
[1780155705926,27.4,73755.05,0.0,-0.98947,2e-05,1.39424]
[1780155707178,27.4,73755.05,0.0,-0.98947,2e-05,1.39424]
[1780155707221,27.4,73755.05,0.0,-0.98947,2e-05,1.39424]
[1780155707279,27.4,73754.26,0.0,-0.98949,2e-05,1.39238]
[1780155709630,27.4,73754.08,0.0,-0.98949,2e-05,1.39195]
[1780155709722,27.4,73754.08,0.0,-0.98949,2e-05,1.39195]
[1780155713982,27.4,73750.64,0.0,-0.98956,2e-05,1.38384]
[1780155715995,27.4,73747.07,0.0,-0.98964,2e-05,1.37547]
[1780155718014,27.4,73739.7,0.0,-0.98978,2e-05,1.35832]
[1780155719021,27.4,73744.8,0.0,-0.98968,2e-05,1.37017]
[1780155720426,27.4,73744.8,0.0,-0.98968,2e-05,1.37017]
[1780155720472,27.4,73744.8,0.0,-0.98968,2e-05,1.37017]
[1780155720449,27.4,73754.64,0.0,-0.98948,2e-05,1.39327]
[1780155721038,27.4,73759.11,0.0,-0.98939,2e-05,1.40387]
[1780155725944,27.4,73759.33,0.0,-0.98939,2e-05,1.4044]
[1780155725971,27.4,73759.33,0.0,-0.98939,2e-05,1.4044]
[1780155727649,27.4,73761.78,0.0,-0.98934,2e-05,1.41023]
[1780155727724,27.4,73761.78,0.0,-0.98934,2e-05,1.41023]
[1780155728088,27.4,73765.15,0.0,-0.98927,2e-05,1.4183]
[1780155729095,27.4,73770.14,0.0,-0.98916,2e-05,1.4303]
[1780155731597,27.4,73770.38,0.0,-0.98916,2e-05,1.43088]
[1780155731720,27.4,73770.38,0.0,-0.98916,2e-05,1.43088]
[1780155736739,27.4,73766.75,0.0,-0.98923,2e-05,1.42214]
[1780155736972,27.4,73766.75,0.0,-0.98923,2e-05,1.42214]
[1780155737151,27.4,73766.82,0.0,-0.98923,2e-05,1.42231]
[1780155739318,27.4,73764.64,0.0,-0.98928,2e-05,1.41707]
[1780155739496,27.4,73764.64,0.0,-0.98928,2e-05,1.41707]
[1780155745207,27.4,73764.12,0.0,-0.98929,2e-05,1.41583]
[1780155746490,27.4,73764.12,0.0,-0.98929,2e-05,1.41583]
[1780155746722,27.4,73762.87,0.0,-0.98931,2e-05,1.41284]
[1780155748578,27.4,73762.96,0.0,-0.98931,2e-05,1.41305]
[1780155748722,27.4,73763.12,0.0,-0.98931,2e-05,1.41344]
[1780155749235,27.4,73763.09,0.0,-0.98931,2e-05,1.41336]
[1780155754270,27.4,73761.57,0.0,-0.98935,2e-05,1.40788]
[1780155758058,27.4,73761.47,0.0,-0.98936,2e-05,1.40765]
[1780155758221,27.4,73761.47,0.0,-0.98936,2e-05,1.40765]
[1780155758298,27.4,73758.62,0.0,-0.98941,2e-05,1.40087]
[1780155762712,27.4,73755.87,0.0,-0.98947,2e-05,1.39435]
[1780155763232,27.4,73755.87,0.0,-0.98947,2e-05,1.39435]
[1780155763474,27.4,73755.87,0.0,-0.98947,2e-05,1.39435]
[1780155763476,27.4,73755.76,0.0,-0.98947,2e-05,1.39409]
[1780155769375,27.4,73755.26,0.0,-0.98948,2e-05,1.3929]
[1780155774410,27.4,73755.03,0.0,-0.98949,2e-05,1.39236]
[1780155775057,27.4,73755.03,0.0,-0.98949,2e-05,1.39236]
[1780155775482,27.4,73755.03,0.0,-0.98949,2e-05,1.39236]
[1780155781459,27.4,73754.07,0.0,-0.98951,2e-05,1.39009]
[1780155786494,27.4,73757.35,0.0,-0.98944,2e-05,1.39785]
[1780155787186,27.4,73757.35,0.0,-0.98944,2e-05,1.39785]
[1780155787219,27.4,73757.35,0.0,-0.98944,2e-05,1.39785]
[1780155787501,27.4,73757.3,0.0,-0.98944,2e-05,1.39773]
[1780155789476,27.4,73757.32,0.0,-0.98944,2e-05,1.39778]
[1780155794549,27.4,73757.03,0.0,-0.98945,2e-05,1.39709]
[1780155798585,27.4,73763.84,0.0,-0.98931,2e-05,1.4133]
[1780155799590,27.4,73765.82,0.0,-0.98927,2e-05,1.41805]
[1780155800408,27.4,73765.82,0.0,-0.98927,2e-05,1.41805]
[1780155800459,27.4,73765.82,0.0,-0.98927,2e-05,1.41805]
[1780155800470,27.4,73765.82,0.0,-0.98927,2e-05,1.41805]
[1780155800600,27.4,73765.65,0.0,-0.98927,2e-05,1.41764]
[1780155802614,27.4,73768.97,0.0,-0.9892,2e-05,1.42562]
[1780155807649,27.4,73769.64,0.0,-0.98919,2e-05,1.42723]
[1780155811803,27.4,73769.64,0.0,-0.98919,2e-05,1.42723]
[1780155811813,27.4,73769.64,0.0,-0.98919,2e-05,1.42723]
[1780155811971,27.4,73769.64,0.0,-0.98919,2e-05,1.42723]
[1780155812063,27.4,73769.53,0.0,-0.9892,2e-05,1.4251]
[1780155816713,27.4,73766.08,0.0,-0.98927,2e-05,1.41681]
[1780155820172,27.4,73763.36,0.0,-0.98933,2e-05,1.41031]
[1780155820222,27.4,73763.36,0.0,-0.98933,2e-05,1.41031]
[1780155820255,27.4,73763.36,0.0,-0.98933,2e-05,1.41031]
[1780155820472,27.4,73763.36,0.0,-0.98933,2e-05,1.41031]
[1780155820573,27.4,73761.97,0.0,-0.98936,2e-05,1.40699]
[1780155825776,27.4,73759.81,0.0,-0.9894,2e-05,1.40185]
[1780155829460,27.4,73759.92,0.0,-0.9894,2e-05,1.40211]
[1780155829472,27.4,73759.92,0.0,-0.9894,2e-05,1.40211]
[1780155829535,27.4,73759.92,0.0,-0.9894,2e-05,1.40211]
[1780155829561,27.4,73760.51,0.0,-0.98939,2e-05,1.40351]
[1780155829721,27.4,73760.51,0.0,-0.98939,2e-05,1.40351]
[1780155834839,27.4,73763.07,0.0,-0.98934,2e-05,1.40961]
[1780155839874,27.4,73764.6,0.0,-0.98931,2e-05,1.41327]
[1780155841817,27.4,73764.6,0.0,-0.98931,2e-05,1.41327]
[1780155841888,27.4,73764.6,0.0,-0.98931,2e-05,1.41327]
[1780155841970,27.4,73764.6,0.0,-0.98931,2e-05,1.41327]
[1780155841989,27.4,73764.6,0.0,-0.98931,2e-05,1.41327]
[1780155846083,27.4,73764.82,0.0,-0.9893,2e-05,1.4138]
[1780155846127,27.4,73764.82,0.0,-0.9893,2e-05,1.4138]
[1780155846221,27.4,73764.82,0.0,-0.9893,2e-05,1.4138]
[1780155846229,27.4,73764.82,0.0,-0.9893,2e-05,1.4138]
[1780155852965,27.4,73766.45,0.0,-0.98927,2e-05,1.4177]
[1780155859007,27.4,73763.76,0.0,-0.98932,2e-05,1.41126]
[1780155860229,27.4,73763.76,0.0,-0.98932,2e-05,1.41126]
[1780155860231,27.4,73763.76,0.0,-0.98932,2e-05,1.41126]
[1780155860470,27.4,73763.76,0.0,-0.98932,2e-05,1.41126]
[1780155860571,27.4,73763.76,0.0,-0.98932,2e-05,1.41126]
[1780155866063,27.4,73763.78,0.0,-0.98932,2e-05,1.41131]
[1780155871098,27.4,73764.05,0.0,-0.98933,2e-05,1.4101]
[1780155876132,27.4,73764.79,0.0,-0.98932,2e-05,1.41187]
[1780155881168,27.4,73764.72,0.0,-0.98932,2e-05,1.4117]
[1780155882735,27.4,73764.72,0.0,-0.98932,2e-05,1.4117]
[1780155882807,27.4,73764.6,0.0,-0.98932,2e-05,1.41142]
[1780155882970,27.4,73764.6,0.0,-0.98932,2e-05,1.41142]
[1780155883182,27.4,73764.56,0.0,-0.98932,2e-05,1.41132]
[1780155888219,27.4,73761.58,0.0,-0.98938,2e-05,1.40421]
[1780155890605,27.4,73762.27,0.0,-0.98937,2e-05,1.40586]
[1780155890720,27.4,73762.27,0.0,-0.98937,2e-05,1.40586]
[1780155890735,27.4,73762.27,0.0,-0.98937,2e-05,1.40586]
[1780155890706,27.4,73762.32,0.0,-0.98937,2e-05,1.40598]
[1780155890971,27.4,73762.32,0.0,-0.98937,2e-05,1.40598]
[1780155897282,27.4,73762.92,0.0,-0.98935,2e-05,1.40741]
[1780155899296,27.4,73769.49,0.0,-0.98922,2e-05,1.42314]
[1780155901906,27.4,73771.86,0.0,-0.98917,2e-05,1.42885]
[1780155901963,27.4,73771.86,0.0,-0.98917,2e-05,1.42885]
[1780155901970,27.4,73771.86,0.0,-0.98917,2e-05,1.42885]
[1780155902006,27.4,73771.86,0.0,-0.98917,2e-05,1.42885]
[1780155907352,27.4,73772.98,0.0,-0.98915,2e-05,1.43156]
[1780155912387,27.4,73773.18,0.0,-0.98914,2e-05,1.43204]
[1780155915460,27.4,73772.93,0.0,-0.98915,2e-05,1.43144]
[1780155915470,27.4,73772.93,0.0,-0.98915,2e-05,1.43144]
[1780155915510,27.4,73772.93,0.0,-0.98915,2e-05,1.43144]
[1780155915721,27.4,73772.93,0.0,-0.98915,2e-05,1.43144]
[1780155915511,27.4,73773.09,0.0,-0.98914,2e-05,1.43182]
[1780155922461,27.4,73773.21,0.0,-0.98914,2e-05,1.43211]
[1780155925478,27.4,73776.55,0.0,-0.98907,2e-05,1.44021]
[1780155926283,27.4,73776.55,0.0,-0.98907,2e-05,1.44021]
[1780155926471,27.4,73776.55,0.0,-0.98907,2e-05,1.44021]
[1780155926485,27.4,73777.99,0.0,-0.98904,2e-05,1.44371]
[1780155928498,27.4,73788.5,0.0,-0.98882,2e-05,1.46947]
[1780155929506,27.4,73792.26,0.0,-0.98874,2e-05,1.47878]
[1780155931520,27.4,73794.68,0.0,-0.9887,2e-05,1.48287]
[1780155932006,27.4,73794.68,0.0,-0.9887,2e-05,1.48287]
[1780155932011,27.4,73794.68,0.0,-0.9887,2e-05,1.48287]
[1780155932222,27.4,73794.68,0.0,-0.9887,2e-05,1.48287]
[1780155932526,27.4,73794.62,0.0,-0.9887,2e-05,1.48272]
[1780155937562,27.4,73794.86,0.0,-0.98869,2e-05,1.48332]
[1780155940583,27.4,73798.6,0.0,-0.98861,2e-05,1.49265]
[1780155944296,27.4,73797.35,0.0,-0.98864,2e-05,1.48952]
[1780155944395,27.4,73797.35,0.0,-0.98864,2e-05,1.48952]
[1780155944470,27.4,73797.35,0.0,-0.98864,2e-05,1.48952]
[1780155944611,27.4,73797.4,0.0,-0.98864,2e-05,1.48965]
[1780155945618,27.4,73802.87,0.0,-0.98852,2e-05,1.50335]
[1780155948639,27.4,73806.77,0.0,-0.98843,2e-05,1.51319]
[1780155950653,27.4,73810.94,0.0,-0.98834,2e-05,1.52376]
[1780155952254,27.4,73812.95,0.0,-0.9883,2e-05,1.52887]
[1780155952317,27.4,73812.95,0.0,-0.9883,2e-05,1.52887]
[1780155952470,27.4,73812.95,0.0,-0.9883,2e-05,1.52887]
[1780155952669,27.4,73812.96,0.0,-0.9883,2e-05,1.5289]
[1780155957704,27.4,73813.46,0.0,-0.98829,2e-05,1.53017]
[1780155962487,27.4,73812.84,0.0,-0.9883,2e-05,1.52859]
[1780155962719,27.4,73812.84,0.0,-0.9883,2e-05,1.52859]
[1780155966936,27.4,73812.64,0.0,-0.9883,2e-05,1.52808]
[1780155966970,27.4,73812.64,0.0,-0.9883,2e-05,1.52808]
[1780155967774,27.4,73812.85,0.0,-0.9883,2e-05,1.52862]
[1780155972809,27.4,73808.85,0.0,-0.98839,2e-05,1.51845]
[1780155975741,27.4,73807.64,0.0,-0.98841,2e-05,1.51539]
[1780155975848,27.4,73807.54,0.0,-0.98842,2e-05,1.51513]
[1780155975971,27.4,73807.54,0.0,-0.98842,2e-05,1.51513]
[1780155976837,27.4,73807.52,0.0,-0.98842,2e-05,1.51508]
[1780155977844,27.4,73801.85,0.0,-0.98854,2e-05,1.50079]
[1780155980390,27.4,73801.26,0.0,-0.98855,2e-05,1.49931]
[1780155980470,27.4,73801.26,0.0,-0.98855,2e-05,1.49931]
[1780155980565,27.4,73801.26,0.0,-0.98855,2e-05,1.49931]
[1780155980721,27.4,73801.26,0.0,-0.98855,2e-05,1.49931]
[1780155980730,27.4,73800.19,0.0,-0.98858,2e-05,1.49663]
[1780155982879,27.4,73797.47,0.0,-0.98864,2e-05,1.48982]
[1780155986850,27.4,73797.34,0.0,-0.98864,2e-05,1.4895]
[1780155986969,27.4,73797.34,0.0,-0.98864,2e-05,1.4895]
[1780155987017,27.4,73797.34,0.0,-0.98864,2e-05,1.4895]
[1780155987229,27.4,73797.34,0.0,-0.98864,2e-05,1.4895]
[1780155987305,27.4,73797.77,0.0,-0.98863,2e-05,1.49057]
[1780155992953,27.4,73798.48,0.0,-0.98863,2e-05,1.49042]
[1780155995116,27.4,73798.45,0.0,-0.98863,2e-05,1.49035]
[1780155995220,27.4,73798.45,0.0,-0.98863,2e-05,1.49035]
[1780156001009,27.4,73797.1,0.0,-0.98866,2e-05,1.48698]
[1780156002671,27.4,73797.1,0.0,-0.98866,2e-05,1.48698]
[1780156002721,27.4,73797.1,0.0,-0.98866,2e-05,1.48698]
[1780156002900,27.4,73797.01,0.0,-0.98866,2e-05,1.48675]
[1780156002970,27.4,73797.01,0.0,-0.98866,2e-05,1.48675]
[1780156003023,27.4,73797.0,0.0,-0.98866,2e-05,1.48673]
[1780156008059,27.4,73797.08,0.0,-0.98866,2e-05,1.48693]
[1780156011080,27.4,73799.64,0.0,-0.9886,2e-05,1.49332]
[1780156013575,27.4,73799.74,0.0,-0.9886,2e-05,1.49357]
[1780156013721,27.4,73799.74,0.0,-0.9886,2e-05,1.49357]
[1780156013957,27.4,73799.75,0.0,-0.9886,2e-05,1.4936]
[1780156013969,27.4,73799.75,0.0,-0.9886,2e-05,1.4936]
[1780156016115,27.4,73804.11,0.0,-0.98851,2e-05,1.50454]
[1780156021150,27.4,73804.86,0.0,-0.98849,2e-05,1.50642]
[1780156023164,27.4,73812.11,0.0,-0.98833,2e-05,1.52478]
[1780156024471,27.4,73812.11,0.0,-0.98833,2e-05,1.52478]
[1780156024721,27.4,73812.11,0.0,-0.98833,2e-05,1.52478]
[1780156024813,27.4,73813.71,0.0,-0.98829,2e-05,1.52885]
[1780156025045,27.4,73813.71,0.0,-0.98829,2e-05,1.52885]
[1780156025223,27.4,73813.71,0.0,-0.98829,2e-05,1.52885]
[1780156025256,27.4,73814.38,0.0,-0.98828,2e-05,1.53056]
[1780156031220,27.4,73813.98,0.0,-0.98829,2e-05,1.52954]
[1780156033821,27.4,73814.31,0.0,-0.98828,2e-05,1.53038]
[1780156033971,27.4,73815.04,0.0,-0.98826,2e-05,1.53224]
[1780156039277,27.4,73814.46,0.0,-0.98828,2e-05,1.53076]
[1780156041290,27.4,73814.46,0.0,-0.98828,2e-05,1.53076]
[1780156041469,27.4,73814.46,0.0,-0.98828,2e-05,1.53076]
[1780156043473,27.4,73813.49,0.0,-0.9883,2e-05,1.52829]
[1780156043720,27.4,73813.49,0.0,-0.9883,2e-05,1.52829]
[1780156043821,27.4,73812.43,0.0,-0.98832,2e-05,1.52559]
[1780156053374,27.4,73812.35,0.0,-0.98834,2e-05,1.52343]
[1780156055470,27.4,73813.27,0.0,-0.98832,2e-05,1.52577]
[1780156058411,27.4,73816.56,0.0,-0.98824,2e-05,1.53417]
[1780156063180,27.4,73817.04,0.0,-0.98823,2e-05,1.53539]
[1780156063189,27.4,73817.04,0.0,-0.98823,2e-05,1.53539]
[1780156063219,27.4,73817.04,0.0,-0.98823,2e-05,1.53539]
[1780156063281,27.4,73817.04,0.0,-0.98823,2e-05,1.53539]
[1780156066466,27.4,73820.36,0.0,-0.98816,2e-05,1.54391]
[1780156067160,27.4,73820.36,0.0,-0.98816,2e-05,1.54391]
[1780156067219,27.4,73820.36,0.0,-0.98816,2e-05,1.54391]
[1780156067228,27.4,73820.36,0.0,-0.98816,2e-05,1.54391]
[1780156067473,27.4,73820.36,0.0,-0.98816,2e-05,1.54391]
[1780156067574,27.4,73821.99,0.0,-0.98812,2e-05,1.5481]
[1780156072740,27.4,73822.04,0.0,-0.98812,2e-05,1.54823]
[1780156077331,27.4,73822.22,0.0,-0.98812,2e-05,1.54869]
[1780156077471,27.4,73822.22,0.0,-0.98812,2e-05,1.54869]
[1780156082579,27.4,73822.31,0.0,-0.98812,2e-05,1.54892]
[1780156085600,27.4,73811.48,0.0,-0.98836,2e-05,1.52122]
[1780156086537,27.4,73811.48,0.0,-0.98836,2e-05,1.52122]
[1780156086719,27.4,73811.48,0.0,-0.98836,2e-05,1.52122]
[1780156086788,27.4,73811.48,0.0,-0.98836,2e-05,1.52122]
[1780156086944,27.4,73809.74,0.0,-0.9884,2e-05,1.51681]
[1780156086969,27.4,73809.74,0.0,-0.9884,2e-05,1.51681]
[1780156087615,27.4,73810.4,0.0,-0.98838,2e-05,1.51848]
[1780156092350,27.4,73810.13,0.0,-0.98839,2e-05,1.5178]
[1780156092471,27.4,73810.13,0.0,-0.98839,2e-05,1.5178]
[1780156097685,27.4,73809.18,0.0,-0.98841,2e-05,1.51539]
[1780156099453,27.4,73807.75,0.0,-0.98844,2e-05,1.51177]
[1780156099470,27.4,73807.75,0.0,-0.98844,2e-05,1.51177]
[1780156099747,27.4,73807.75,0.0,-0.98844,2e-05,1.51177]
[1780156099970,27.4,73807.31,0.0,-0.98845,2e-05,1.51066]
[1780156100706,27.4,73807.24,0.0,-0.98845,2e-05,1.51049]
[1780156105741,27.4,73808.11,0.0,-0.98843,2e-05,1.51268]
[1780156108802,27.4,73808.24,0.0,-0.98843,2e-05,1.51301]
[1780156108970,27.4,73808.24,0.0,-0.98843,2e-05,1.51301]
[1780156109000,27.4,73806.97,0.0,-0.98846,2e-05,1.50981]
[1780156109220,27.4,73806.97,0.0,-0.98846,2e-05,1.50981]
[1780156109769,27.4,73805.77,0.0,-0.98848,2e-05,1.50678]
[1780156124973,27.4,73804.93,0.0,-0.98852,2e-05,1.50273]
[1780156125221,27.4,73804.26,0.0,-0.98853,2e-05,1.50104]
[1780156125374,27.4,73804.26,0.0,-0.98853,2e-05,1.50104]
[1780156125470,27.4,73804.26,0.0,-0.98853,2e-05,1.50104]
[1780156125881,27.4,73805.22,0.0,-0.98851,2e-05,1.50346]
[1780156127895,27.4,73807.44,0.0,-0.98846,2e-05,1.50905]
[1780156132930,27.4,73807.25,0.0,-0.98847,2e-05,1.50857]
[1780156137965,27.4,73807.32,0.0,-0.98846,2e-05,1.50875]
[1780156141993,27.4,73811.61,0.0,-0.98837,2e-05,1.5196]
[1780156142507,27.4,73811.61,0.0,-0.98837,2e-05,1.5196]
[1780156142721,27.4,73811.61,0.0,-0.98837,2e-05,1.5196]
[1780156148037,27.4,73814.02,0.0,-0.98832,2e-05,1.52573]
[1780156156092,27.4,73813.89,0.0,-0.98832,2e-05,1.5254]
[1780156160365,27.4,73813.81,0.0,-0.98832,2e-05,1.52519]
[1780156160470,27.4,73813.81,0.0,-0.98832,2e-05,1.52519]
[1780156161425,27.4,73813.92,0.0,-0.98832,2e-05,1.52547]
[1780156161469,27.4,73813.92,0.0,-0.98832,2e-05,1.52547]
[1780156161526,27.4,73813.72,0.0,-0.98832,2e-05,1.52496]
[1780156169489,27.4,73812.43,0.0,-0.98835,2e-05,1.52168]
[1780156169648,27.4,73809.81,0.0,-0.98841,2e-05,1.51504]
[1780156171469,27.4,73808.33,0.0,-0.98844,2e-05,1.5113]
[1780156175973,27.4,73807.29,0.0,-0.98848,2e-05,1.50673]
[1780156176223,27.4,73807.28,0.0,-0.98848,2e-05,1.5067]
[1780156176233,27.4,73807.25,0.0,-0.98848,2e-05,1.50663]
[1780156183297,27.4,73807.07,0.0,-0.98848,2e-05,1.50618]
[1780156189018,27.4,73807.22,0.0,-0.98848,2e-05,1.50655]
[1780156189219,27.4,73807.57,0.0,-0.98847,2e-05,1.50744]
[1780156195380,27.4,73808.13,0.0,-0.98846,2e-05,1.50885]
[1780156200416,27.4,73808.31,0.0,-0.98846,2e-05,1.5093]
[1780156210486,27.4,73808.19,0.0,-0.98846,2e-05,1.509]
[1780156216530,27.4,73805.17,0.0,-0.98853,2e-05,1.50139]
[1780156218069,27.4,73805.17,0.0,-0.98853,2e-05,1.50139]
[1780156217537,27.4,73795.32,0.0,-0.98874,2e-05,1.4768]
[1780156218220,27.4,73795.32,0.0,-0.98874,2e-05,1.4768]
[1780156218544,27.4,73792.63,0.0,-0.9888,2e-05,1.47014]
[1780156219753,27.4,73792.63,0.0,-0.9888,2e-05,1.47014]
[1780156219970,27.4,73792.63,0.0,-0.9888,2e-05,1.47014]
[1780156225593,27.4,73791.86,0.0,-0.98881,2e-05,1.46824]
[1780156232178,27.4,73791.88,0.0,-0.98881,2e-05,1.46829]
[1780156232219,27.4,73791.88,0.0,-0.98881,2e-05,1.46829]
[1780156232641,27.4,73791.79,0.0,-0.98883,2e-05,1.46616]
[1780156233348,27.4,73791.79,0.0,-0.98883,2e-05,1.46616]
[1780156233471,27.4,73791.79,0.0,-0.98883,2e-05,1.46616]
[1780156237677,27.4,73789.96,0.0,-0.98887,2e-05,1.46165]
[1780156242712,27.4,73789.7,0.0,-0.98888,2e-05,1.46101]
[1780156244705,27.4,73789.87,0.0,-0.98887,2e-05,1.46143]
[1780156244720,27.4,73789.87,0.0,-0.98887,2e-05,1.46143]
[1780156244726,27.4,73789.84,0.0,-0.98887,2e-05,1.46136]
[1780156247344,27.4,73789.84,0.0,-0.98887,2e-05,1.46136]
[1780156247473,27.4,73789.84,0.0,-0.98887,2e-05,1.46136]
[1780156257817,27.4,73790.22,0.0,-0.98886,2e-05,1.46229]
[1780156264866,27.4,73790.22,0.0,-0.98886,2e-05,1.46229]
[1780156269901,27.4,73790.22,0.0,-0.98886,2e-05,1.46229]
[1780156275943,27.4,73790.12,0.0,-0.98887,2e-05,1.46204]
[1780156280978,27.4,73790.51,0.0,-0.98886,2e-05,1.463]
[1780156292055,27.4,73790.51,0.0,-0.98887,2e-05,1.4611]
[1780156298097,27.4,73790.4,0.0,-0.98887,2e-05,1.46083]
[1780156305149,27.4,73790.47,0.0,-0.98887,2e-05,1.461]
[1780156310221,27.4,73790.36,0.0,-0.98887,2e-05,1.46073]
[1780156311071,27.4,73795.27,0.0,-0.98877,2e-05,1.47285]
[1780156311475,27.4,73795.27,0.0,-0.98877,2e-05,1.47285]
[1780156311548,27.4,73800.16,0.0,-0.98866,2e-05,1.485]
[1780156312245,27.4,73800.16,0.0,-0.98866,2e-05,1.485]
[1780156312471,27.4,73800.16,0.0,-0.98866,2e-05,1.485]
[1780156313470,27.4,73800.1,0.0,-0.98867,2e-05,1.48485]
[1780156314212,27.4,73800.76,0.0,-0.98865,2e-05,1.48649]
[1780156319247,27.4,73801.37,0.0,-0.98864,2e-05,1.48801]
[1780156325289,27.4,73800.86,0.0,-0.98865,2e-05,1.48674]
[1780156330324,27.4,73800.43,0.0,-0.98866,2e-05,1.48567]
[1780156332338,27.4,73811.83,0.0,-0.98841,2e-05,1.51431]
[1780156333346,27.4,73819.12,0.0,-0.98825,2e-05,1.53286]
[1780156334353,27.4,73822.54,0.0,-0.98817,2e-05,1.54162]
[1780156337679,27.4,73823.88,0.0,-0.98814,2e-05,1.54506]
[1780156337720,27.4,73823.88,0.0,-0.98814,2e-05,1.54506]
[1780156343416,27.4,73824.25,0.0,-0.98813,2e-05,1.54601]
[1780156346437,27.4,73829.95,0.0,-0.988,2e-05,1.56074]
[1780156349458,27.4,73832.09,0.0,-0.98795,2e-05,1.5663]
[1780156352479,27.4,73837.93,0.0,-0.98783,2e-05,1.57954]
[1780156353486,27.4,73844.07,0.0,-0.98769,2e-05,1.59569]
[1780156354869,27.4,73848.38,0.0,-0.98759,2e-05,1.6071]
[1780156357514,27.4,73843.54,0.0,-0.9877,2e-05,1.59429]
[1780156359528,27.4,73849.84,0.0,-0.98755,2e-05,1.61098]
[1780156362550,27.4,73851.93,0.0,-0.98751,2e-05,1.61655]
[1780156363557,27.4,73855.25,0.0,-0.98743,2e-05,1.62542]
[1780156366089,27.4,73856.19,0.0,-0.9874,2e-05,1.62794]
[1780156366220,27.4,73856.19,0.0,-0.9874,2e-05,1.62794]
[1780156367732,27.4,73856.9,0.0,-0.98739,2e-05,1.62985]
[1780156367970,27.4,73856.9,0.0,-0.98739,2e-05,1.62985]
[1780156367982,27.4,73857.17,0.0,-0.98738,2e-05,1.63057]
[1780156370607,27.4,73851.73,0.0,-0.98751,2e-05,1.61601]
[1780156372621,27.4,73848.6,0.0,-0.98758,2e-05,1.60768]
[1780156375213,27.4,73848.74,0.0,-0.98758,2e-05,1.60805]
[1780156375222,27.4,73848.74,0.0,-0.98758,2e-05,1.60805]
[1780156374636,27.4,73859.07,0.0,-0.98734,2e-05,1.63568]
[1780156375645,27.4,73862.24,0.0,-0.98726,2e-05,1.64423]
[1780156377657,27.4,73865.41,0.0,-0.98718,2e-05,1.65282]
[1780156378317,27.4,73865.41,0.0,-0.98718,2e-05,1.65282]
[1780156378470,27.4,73865.41,0.0,-0.98718,2e-05,1.65282]
[1780156379086,27.4,73865.41,0.0,-0.98718,2e-05,1.65282]
[1780156379219,27.4,73865.41,0.0,-0.98718,2e-05,1.65282]
[1780156379187,27.4,73866.83,0.0,-0.98715,2e-05,1.65668]
[1780156384707,27.4,73866.89,0.0,-0.98715,2e-05,1.65685]
[1780156389742,27.4,73868.77,0.0,-0.9871,2e-05,1.66197]
[1780156395785,27.4,73864.33,0.0,-0.98721,2e-05,1.64989]
[1780156398560,27.4,73862.93,0.0,-0.98724,2e-05,1.6461]
[1780156398721,27.4,73862.93,0.0,-0.98724,2e-05,1.6461]
[1780156400317,27.4,73863.01,0.0,-0.98724,2e-05,1.64632]
[1780156400469,27.4,73863.01,0.0,-0.98724,2e-05,1.64632]
[1780156400820,27.4,73861.83,0.0,-0.98727,2e-05,1.64313]
[1780156401826,27.4,73855.01,0.0,-0.98743,2e-05,1.62478]
[1780156402460,27.4,73855.01,0.0,-0.98743,2e-05,1.62478]
[1780156402470,27.4,73855.01,0.0,-0.98743,2e-05,1.62478]
[1780156411898,27.4,73853.43,0.0,-0.98749,2e-05,1.61851]
[1780156415308,27.4,73853.4,0.0,-0.98749,2e-05,1.61843]
[1780156415471,27.4,73853.4,0.0,-0.98749,2e-05,1.61843]
[1780156415811,27.4,73853.4,0.0,-0.98749,2e-05,1.61843]
[1780156415970,27.4,73853.4,0.0,-0.98749,2e-05,1.61843]
[1780156416056,27.4,73853.4,0.0,-0.98749,2e-05,1.61843]
[1780156422075,27.4,73852.52,0.0,-0.98751,2e-05,1.61608]
[1780156427970,27.4,73851.71,0.0,-0.98753,2e-05,1.61392]
[1780156428220,27.4,73851.71,0.0,-0.98753,2e-05,1.61392]
[1780156435764,27.4,73851.78,0.0,-0.98752,2e-05,1.61411]
[1780156435970,27.4,73851.78,0.0,-0.98752,2e-05,1.61411]
[1780156436066,27.4,73851.7,0.0,-0.98753,2e-05,1.6139]
[1780156439925,27.4,73851.74,0.0,-0.98753,2e-05,1.614]
[1780156439971,27.4,73851.74,0.0,-0.98753,2e-05,1.614]
[1780156445130,27.4,73853.63,0.0,-0.98748,2e-05,1.61904]
[1780156445643,27.4,73853.63,0.0,-0.98748,2e-05,1.61904]
[1780156445720,27.4,73853.63,0.0,-0.98748,2e-05,1.61904]
[1780156445747,27.4,73853.63,0.0,-0.98748,2e-05,1.61904]
[1780156445969,27.4,73853.63,0.0,-0.98748,2e-05,1.61904]
[1780156446137,27.4,73850.13,0.0,-0.98756,2e-05,1.60972]
[1780156454580,27.4,73849.57,0.0,-0.98758,2e-05,1.60823]
[1780156458714,27.4,73849.57,0.0,-0.98758,2e-05,1.60823]
[1780156458721,27.4,73849.57,0.0,-0.98758,2e-05,1.60823]
[1780156459357,27.4,73849.57,0.0,-0.98758,2e-05,1.60823]
[1780156459470,27.4,73849.57,0.0,-0.98758,2e-05,1.60823]
[1780156460236,27.4,73849.36,0.0,-0.98758,2e-05,1.60767]
[1780156464362,27.4,73849.32,0.0,-0.98758,2e-05,1.60756]
[1780156476318,27.4,73849.36,0.0,-0.98758,2e-05,1.60767]
[1780156480216,27.4,73849.36,0.0,-0.9876,2e-05,1.60564]
[1780156480471,27.4,73850.86,0.0,-0.98756,2e-05,1.60963]
[1780156480569,27.4,73856.58,0.0,-0.98743,2e-05,1.62489]
[1780156482391,27.4,73858.33,0.0,-0.98738,2e-05,1.62959]
[1780156488088,27.4,73856.53,0.0,-0.98743,2e-05,1.62476]
[1780156488456,27.4,73857.33,0.0,-0.98741,2e-05,1.6269]
[1780156488472,27.4,73857.33,0.0,-0.98741,2e-05,1.6269]
[1780156489048,27.4,73857.33,0.0,-0.98741,2e-05,1.6269]
[1780156489222,27.4,73857.33,0.0,-0.98741,2e-05,1.6269]
[1780156489323,27.4,73857.4,0.0,-0.98741,2e-05,1.62709]
[1780156494476,27.4,73856.64,0.0,-0.98742,2e-05,1.62506]
[1780156501076,27.4,73858.3,0.0,-0.98739,2e-05,1.62951]
[1780156501229,27.4,73858.3,0.0,-0.98739,2e-05,1.62951]
[1780156506559,27.4,73860.42,0.0,-0.98733,2e-05,1.63521]
[1780156508834,27.4,73861.54,0.0,-0.98731,2e-05,1.63823]
[1780156508970,27.4,73861.54,0.0,-0.98731,2e-05,1.63823]
[1780156509072,27.4,73861.99,0.0,-0.9873,2e-05,1.63944]
[1780156511672,27.4,73862.9,0.0,-0.98728,2e-05,1.6419]
[1780156511723,27.4,73862.9,0.0,-0.98728,2e-05,1.6419]
[1780156517636,27.4,73861.96,0.0,-0.9873,2e-05,1.63936]
[1780156520481,27.4,73861.96,0.0,-0.9873,2e-05,1.63936]
[1780156520723,27.4,73861.96,0.0,-0.9873,2e-05,1.63936]
[1780156520827,27.4,73861.47,0.0,-0.98731,2e-05,1.63804]
[1780156526700,27.4,73861.42,0.0,-0.98731,2e-05,1.6379]
[1780156531475,27.4,73861.33,0.0,-0.98731,2e-05,1.63766]
[1780156531720,27.4,73861.33,0.0,-0.98731,2e-05,1.63766]
[1780156535821,27.4,73858.84,0.0,-0.98739,2e-05,1.62891]
[1780156535971,27.4,73858.84,0.0,-0.98739,2e-05,1.62891]
[1780156537083,27.4,73858.67,0.0,-0.98739,2e-05,1.62845]
[1780156537224,27.4,73858.67,0.0,-0.98739,2e-05,1.62845]
[1780156537325,27.4,73858.67,0.0,-0.98739,2e-05,1.62845]
[1780156542509,27.4,73858.32,0.0,-0.9874,2e-05,1.62751]
[1780156542721,27.4,73858.32,0.0,-0.9874,2e-05,1.62751]
[1780156544826,27.4,73853.58,0.0,-0.98751,2e-05,1.61483]
[1780156545833,27.4,73842.99,0.0,-0.98776,2e-05,1.58679]
[1780156547137,27.4,73842.99,0.0,-0.98776,2e-05,1.58679]
[1780156547219,27.4,73842.99,0.0,-0.98776,2e-05,1.58679]
[1780156547313,27.4,73843.63,0.0,-0.98775,2e-05,1.58847]
[1780156548854,27.4,73848.48,0.0,-0.98763,2e-05,1.60128]
[1780156550937,27.4,73849.01,0.0,-0.98762,2e-05,1.60268]
[1780156550975,27.4,73849.01,0.0,-0.98762,2e-05,1.60268]
[1780156551039,27.4,73850.36,0.0,-0.98759,2e-05,1.60627]
[1780156555913,27.4,73850.88,0.0,-0.98758,2e-05,1.60765]
[1780156555970,27.4,73850.88,0.0,-0.98758,2e-05,1.60765]
[1780156561946,27.4,73851.1,0.0,-0.98757,2e-05,1.60823]
[1780156565980,27.4,73851.12,0.0,-0.98757,2e-05,1.60828]
[1780156566220,27.4,73851.12,0.0,-0.98757,2e-05,1.60828]
[1780156568541,27.4,73850.97,0.0,-0.98757,2e-05,1.60789]
[1780156568722,27.4,73850.97,0.0,-0.98757,2e-05,1.60789]
[1780156568995,27.4,73850.77,0.0,-0.98758,2e-05,1.60735]
[1780156574030,27.4,73851.4,0.0,-0.98756,2e-05,1.60903]
[1780156577245,27.4,73851.4,0.0,-0.98756,2e-05,1.60903]
[1780156577472,27.4,73850.31,0.0,-0.98759,2e-05,1.60613]
[1780156583093,27.4,73849.82,0.0,-0.9876,2e-05,1.60483]
[1780156585063,27.4,73849.71,0.0,-0.9876,2e-05,1.60454]
[1780156585221,27.4,73849.71,0.0,-0.9876,2e-05,1.60454]
[1780156588725,27.4,73850.14,0.0,-0.98759,2e-05,1.60568]
[1780156588971,27.4,73850.14,0.0,-0.98759,2e-05,1.60568]
[1780156589072,27.4,73850.14,0.0,-0.98759,2e-05,1.60568]
[1780156593864,27.4,73850.15,0.0,-0.98761,2e-05,1.60368]
[1780156593970,27.4,73850.15,0.0,-0.98761,2e-05,1.60368]
[1780156597191,27.4,73843.98,0.0,-0.98775,2e-05,1.58738]
[1780156597933,27.4,73843.98,0.0,-0.98775,2e-05,1.58738]
[1780156597973,27.4,73843.98,0.0,-0.98775,2e-05,1.58738]
[1780156598198,27.4,73843.24,0.0,-0.98777,2e-05,1.58543]
[1780156604485,27.4,73843.53,0.0,-0.98776,2e-05,1.5862]
[1780156604719,27.4,73843.53,0.0,-0.98776,2e-05,1.5862]
[1780156608762,27.4,73843.58,0.0,-0.98776,2e-05,1.58633]
[1780156608972,27.4,73843.58,0.0,-0.98776,2e-05,1.58633]
[1780156609071,27.4,73843.58,0.0,-0.98776,2e-05,1.58633]
[1780156617332,27.4,73843.61,0.0,-0.98776,2e-05,1.58641]
[1780156626395,27.4,73843.9,0.0,-0.98775,2e-05,1.58717]
[1780156630450,27.4,73843.92,0.0,-0.98775,2e-05,1.58722]
[1780156630470,27.4,73843.92,0.0,-0.98775,2e-05,1.58722]
[1780156635672,27.4,73843.09,0.0,-0.98777,2e-05,1.58504]
[1780156635724,27.4,73843.09,0.0,-0.98777,2e-05,1.58504]
[1780156636094,27.4,73843.09,0.0,-0.98777,2e-05,1.58504]
[1780156636221,27.4,73843.09,0.0,-0.98777,2e-05,1.58504]
[1780156636465,27.4,73843.02,0.0,-0.98777,2e-05,1.58486]
[1780156642541,27.4,73835.65,0.0,-0.98794,2e-05,1.56559]
[1780156643527,27.4,73813.44,0.0,-0.98844,2e-05,1.50864]
[1780156644534,27.4,73806.42,0.0,-0.9886,2e-05,1.49099]
[1780156645541,27.4,73806.97,0.0,-0.98859,2e-05,1.49237]
[1780156646838,27.4,73806.97,0.0,-0.98859,2e-05,1.49237]
[1780156646970,27.4,73806.97,0.0,-0.98859,2e-05,1.49237]
[1780156656618,27.4,73806.77,0.0,-0.98861,2e-05,1.48994]
[1780156661596,27.4,73806.18,0.0,-0.98862,2e-05,1.48846]
[1780156661719,27.4,73806.18,0.0,-0.98862,2e-05,1.48846]
[1780156667177,27.4,73803.81,0.0,-0.98867,2e-05,1.48255]
[1780156667222,27.4,73803.81,0.0,-0.98867,2e-05,1.48255]
[1780156667279,27.4,73803.97,0.0,-0.98867,2e-05,1.48295]
[1780156672333,27.4,73803.88,0.0,-0.98867,2e-05,1.48272]
[1780156672469,27.4,73803.88,0.0,-0.98867,2e-05,1.48272]
[1780156677765,27.4,73804.52,0.0,-0.98865,2e-05,1.48432]
[1780156683806,27.4,73805.19,0.0,-0.98864,2e-05,1.48599]
[1780156689849,27.4,73805.33,0.0,-0.98864,2e-05,1.48634]
[1780156693673,27.4,73805.24,0.0,-0.98864,2e-05,1.48611]
[1780156693723,27.4,73805.24,0.0,-0.98864,2e-05,1.48611]
[1780156693877,27.4,73805.16,0.0,-0.98864,2e-05,1.48591]
[1780156694731,27.4,73805.16,0.0,-0.98864,2e-05,1.48591]
[1780156703947,27.4,73808.07,0.0,-0.98858,2e-05,1.49319]
[1780156706969,27.4,73811.03,0.0,-0.98851,2e-05,1.50062]
[1780156707715,27.4,73811.03,0.0,-0.98851,2e-05,1.50062]
[1780156707721,27.4,73811.03,0.0,-0.98851,2e-05,1.50062]
[1780156707904,27.4,73811.03,0.0,-0.98851,2e-05,1.50062]
[1780156707971,27.4,73811.03,0.0,-0.98851,2e-05,1.50062]
[1780156707976,27.4,73811.3,0.0,-0.98851,2e-05,1.5013]
[1780156713012,27.4,73810.97,0.0,-0.98853,2e-05,1.49853]
[1780156719348,27.4,73811.03,0.0,-0.98853,2e-05,1.49868]
[1780156723155,27.4,73811.07,0.0,-0.98853,2e-05,1.49878]
[1780156723165,27.4,73811.07,0.0,-0.98853,2e-05,1.49878]
[1780156723222,27.4,73811.07,0.0,-0.98853,2e-05,1.49878]
[1780156723234,27.4,73810.96,0.0,-0.98853,2e-05,1.49851]
[1780156728119,27.4,73818.08,0.0,-0.98837,2e-05,1.51649]
[1780156731241,27.4,73818.06,0.0,-0.98837,2e-05,1.51644]
[1780156731368,27.4,73818.06,0.0,-0.98837,2e-05,1.51644]
[1780156731486,27.4,73818.06,0.0,-0.98837,2e-05,1.51644]
[1780156731573,27.4,73818.1,0.0,-0.98837,2e-05,1.51654]
[1780156737182,27.4,73818.03,0.0,-0.98837,2e-05,1.51636]
[1780156741455,27.4,73817.36,0.0,-0.98839,2e-05,1.51466]
[1780156741470,27.4,73817.36,0.0,-0.98839,2e-05,1.51466]
[1780156741557,27.4,73817.32,0.0,-0.98839,2e-05,1.51456]
[1780156741696,27.4,73817.32,0.0,-0.98839,2e-05,1.51456]
[1780156741724,27.4,73817.32,0.0,-0.98839,2e-05,1.51456]
[1780156748260,27.4,73816.71,0.0,-0.9884,2e-05,1.51301]
[1780156757322,27.4,73818.21,0.0,-0.98837,2e-05,1.51682]
[1780156761657,27.4,73817.74,0.0,-0.98838,2e-05,1.51562]
[1780156761723,27.4,73817.74,0.0,-0.98838,2e-05,1.51562]
[1780156761951,27.4,73817.74,0.0,-0.98838,2e-05,1.51562]
[1780156761971,27.4,73817.74,0.0,-0.98838,2e-05,1.51562]
[1780156762052,27.4,73817.74,0.0,-0.98838,2e-05,1.51562]
[1780156767392,27.4,73817.64,0.0,-0.98838,2e-05,1.51537]
[1780156772427,27.4,73817.73,0.0,-0.98839,2e-05,1.51365]
[1780156775556,27.4,73817.93,0.0,-0.98839,2e-05,1.51415]
[1780156775595,27.4,73817.9,0.0,-0.98839,2e-05,1.51408]
[1780156775681,27.4,73817.9,0.0,-0.98839,2e-05,1.51408]
[1780156775722,27.4,73817.9,0.0,-0.98839,2e-05,1.51408]
[1780156779479,27.4,73814.04,0.0,-0.98847,2e-05,1.50432]
[1780156780671,27.4,73813.85,0.0,-0.98848,2e-05,1.50384]
[1780156780680,27.4,73813.85,0.0,-0.98848,2e-05,1.50384]
[1780156780728,27.4,73813.85,0.0,-0.98848,2e-05,1.50384]
[1780156781493,27.4,73813.83,0.0,-0.98848,2e-05,1.50379]
[1780156788542,27.4,73813.73,0.0,-0.98848,2e-05,1.50354]
[1780156792180,27.4,73813.6,0.0,-0.98848,2e-05,1.50321]
[1780156792224,27.4,73813.6,0.0,-0.98848,2e-05,1.50321]
[1780156792261,27.4,73813.6,0.0,-0.98848,2e-05,1.50321]
[1780156792473,27.4,73813.6,0.0,-0.98848,2e-05,1.50321]
[1780156792571,27.4,73813.59,0.0,-0.98848,2e-05,1.50318]
[1780156797606,27.4,73822.01,0.0,-0.9883,2e-05,1.52452]
[1780156798613,27.4,73823.64,0.0,-0.98826,2e-05,1.52868]
[1780156801637,27.4,73827.22,0.0,-0.98818,2e-05,1.53785]
[1780156803914,27.4,73829.26,0.0,-0.98813,2e-05,1.54309]
[1780156803970,27.4,73829.26,0.0,-0.98813,2e-05,1.54309]
[1780156804114,27.4,73829.26,0.0,-0.98813,2e-05,1.54309]
[1780156804222,27.4,73829.26,0.0,-0.98813,2e-05,1.54309]
[1780156804322,27.4,73829.26,0.0,-0.98813,2e-05,1.54309]
[1780156809693,27.4,73828.08,0.0,-0.98816,2e-05,1.54005]
[1780156812714,27.4,73825.24,0.0,-0.98822,2e-05,1.53277]
[1780156815613,27.4,73825.21,0.0,-0.98823,2e-05,1.53269]
[1780156815720,27.4,73825.17,0.0,-0.98823,2e-05,1.53259]
[1780156815857,27.4,73825.17,0.0,-0.98823,2e-05,1.53259]
[1780156815971,27.4,73825.17,0.0,-0.98823,2e-05,1.53259]
[1780156816071,27.4,73825.17,0.0,-0.98823,2e-05,1.53259]
[1780156822784,27.4,73825.14,0.0,-0.98823,2e-05,1.53251]
[1780156827819,27.4,73825.49,0.0,-0.98822,2e-05,1.53341]
[1780156832854,27.4,73825.47,0.0,-0.98823,2e-05,1.53139]
[1780156834592,27.4,73825.47,0.0,-0.98823,2e-05,1.53139]
[1780156834694,27.4,73825.47,0.0,-0.98823,2e-05,1.53139]
[1780156834724,27.4,73825.47,0.0,-0.98823,2e-05,1.53139]
[1780156834779,27.4,73825.47,0.0,-0.98823,2e-05,1.53139]
[1780156834970,27.4,73825.47,0.0,-0.98823,2e-05,1.53139]
[1780156836882,27.4,73825.4,0.0,-0.98824,2e-05,1.53121]
[1780156838896,27.4,73815.57,0.0,-0.98846,2e-05,1.50623]
[1780156839903,27.4,73812.91,0.0,-0.98851,2e-05,1.49953]
[1780156840910,27.4,73813.09,0.0,-0.98851,2e-05,1.49998]
[1780156843162,27.4,73812.75,0.0,-0.98852,2e-05,1.49913]
[1780156843223,27.4,73812.75,0.0,-0.98852,2e-05,1.49913]
[1780156843491,27.4,73812.75,0.0,-0.98852,2e-05,1.49913]
[1780156843577,27.4,73811.69,0.0,-0.98854,2e-05,1.49646]
[1780156843723,27.4,73811.69,0.0,-0.98854,2e-05,1.49646]
[1780156848966,27.4,73811.39,0.0,-0.98855,2e-05,1.49571]
[1780156854001,27.4,73807.51,0.0,-0.98863,2e-05,1.486]
[1780156857949,27.4,73807.16,0.0,-0.98864,2e-05,1.48512]
[1780156857971,27.4,73807.16,0.0,-0.98864,2e-05,1.48512]
[1780156858035,27.4,73805.93,0.0,-0.98867,2e-05,1.48205]
[1780156859042,27.4,73803.11,0.0,-0.98873,2e-05,1.47504]
[1780156860055,27.4,73798.94,0.0,-0.98882,2e-05,1.46472]
[1780156862067,27.4,73795.49,0.0,-0.98889,2e-05,1.45622]
[1780156863074,27.4,73792.14,0.0,-0.98896,2e-05,1.44801]
[1780156864703,27.4,73792.14,0.0,-0.98896,2e-05,1.44801]
[1780156864721,27.4,73792.14,0.0,-0.98896,2e-05,1.44801]
[1780156865089,27.4,73797.59,0.0,-0.98885,2e-05,1.46139]
[1780156867104,27.4,73799.15,0.0,-0.98881,2e-05,1.46524]
[1780156868594,27.4,73799.15,0.0,-0.98881,2e-05,1.46524]
[1780156868739,27.4,73799.15,0.0,-0.98881,2e-05,1.46524]
[1780156870125,27.4,73795.69,0.0,-0.98889,2e-05,1.45671]
[1780156871973,27.4,73794.87,0.0,-0.9889,2e-05,1.4547]
[1780156872222,27.4,73794.87,0.0,-0.9889,2e-05,1.4547]
[1780156872245,27.4,73795.09,0.0,-0.9889,2e-05,1.45524]
[1780156875161,27.4,73798.19,0.0,-0.98883,2e-05,1.46287]
[1780156879188,27.4,73794.22,0.0,-0.98892,2e-05,1.45311]
[1780156880195,27.4,73790.66,0.0,-0.98899,2e-05,1.44439]
[1780156882457,27.4,73790.66,0.0,-0.98899,2e-05,1.44439]
[1780156882472,27.4,73790.66,0.0,-0.98899,2e-05,1.44439]
[1780156890265,27.4,73789.35,0.0,-0.98902,2e-05,1.4412]
[1780156895239,27.4,73786.84,0.0,-0.98909,2e-05,1.43321]
[1780156895470,27.4,73786.84,0.0,-0.98909,2e-05,1.43321]
[1780156895571,27.4,73786.34,0.0,-0.9891,2e-05,1.432]
[1780156895975,27.4,73786.34,0.0,-0.9891,2e-05,1.432]
[1780156896220,27.4,73786.34,0.0,-0.9891,2e-05,1.432]
[1780156901342,27.4,73786.36,0.0,-0.9891,2e-05,1.43205]
[1780156904988,27.4,73787.36,0.0,-0.98908,2e-05,1.43447]
[1780156905221,27.4,73787.36,0.0,-0.98908,2e-05,1.43447]
[1780156905370,27.4,73787.24,0.0,-0.98908,2e-05,1.43418]
[1780156905838,27.4,73787.24,0.0,-0.98908,2e-05,1.43418]
[1780156905971,27.4,73787.24,0.0,-0.98908,2e-05,1.43418]
[1780156908391,27.4,73790.26,0.0,-0.98902,2e-05,1.44153]
[1780156909398,27.4,73795.2,0.0,-0.98891,2e-05,1.45361]
[1780156909858,27.4,73795.2,0.0,-0.98891,2e-05,1.45361]
[1780156909969,27.4,73795.2,0.0,-0.98891,2e-05,1.45361]
[1780156910758,27.4,73795.2,0.0,-0.98891,2e-05,1.45361]
[1780156910405,27.4,73796.39,0.0,-0.98889,2e-05,1.45653]
[1780156910971,27.4,73796.39,0.0,-0.98889,2e-05,1.45653]
[1780156916447,27.4,73795.15,0.0,-0.98891,2e-05,1.45349]
[1780156917818,27.4,73795.72,0.0,-0.9889,2e-05,1.45488]
[1780156917969,27.4,73795.72,0.0,-0.9889,2e-05,1.45488]
[1780156918461,27.4,73795.36,0.0,-0.98891,2e-05,1.454]
[1780156919303,27.4,73795.36,0.0,-0.98891,2e-05,1.454]
[1780156919470,27.4,73795.36,0.0,-0.98891,2e-05,1.454]
[1780156924504,27.4,73788.17,0.0,-0.98906,2e-05,1.43644]
[1780156924846,27.4,73788.17,0.0,-0.98906,2e-05,1.43644]
[1780156924969,27.4,73788.17,0.0,-0.98906,2e-05,1.43644]
[1780156925510,27.4,73786.84,0.0,-0.98909,2e-05,1.43321]
[1780156926026,27.4,73786.84,0.0,-0.98909,2e-05,1.43321]
[1780156926222,27.4,73786.84,0.0,-0.98909,2e-05,1.43321]
[1780156930250,27.4,73785.41,0.0,-0.98912,2e-05,1.42975]
[1780156930471,27.4,73785.41,0.0,-0.98912,2e-05,1.42975]
[1780156930719,27.4,73785.41,0.0,-0.98912,2e-05,1.42975]
[1780156930731,27.4,73785.52,0.0,-0.98912,2e-05,1.43001]
[1780156936588,27.4,73784.98,0.0,-0.98913,2e-05,1.4287]
[1780156938974,27.4,73784.93,0.0,-0.98913,2e-05,1.42858]
[1780156939219,27.4,73784.93,0.0,-0.98913,2e-05,1.42858]
[1780156939609,27.4,73784.89,0.0,-0.98913,2e-05,1.42849]
[1780156940022,27.4,73784.89,0.0,-0.98913,2e-05,1.42849]
[1780156940220,27.4,73784.89,0.0,-0.98913,2e-05,1.42849]
[1780156942630,27.4,73787.68,0.0,-0.98907,2e-05,1.43525]
[1780156946036,27.4,73785.69,0.0,-0.98911,2e-05,1.43042]
[1780156946221,27.4,73785.69,0.0,-0.98911,2e-05,1.43042]
[1780156946659,27.4,73784.25,0.0,-0.98914,2e-05,1.42694]
[1780156947141,27.4,73784.25,0.0,-0.98914,2e-05,1.42694]
[1780156947235,27.4,73784.25,0.0,-0.98914,2e-05,1.42694]
[1780156952701,27.4,73784.69,0.0,-0.98915,2e-05,1.42612]
[1780156954480,27.4,73784.67,0.0,-0.98915,2e-05,1.42608]
[1780156954635,27.4,73784.67,0.0,-0.98915,2e-05,1.42608]
[1780156954736,27.4,73784.67,0.0,-0.98915,2e-05,1.42608]
[1780156956080,27.4,73784.42,0.0,-0.98915,2e-05,1.42547]
[1780156956220,27.4,73784.42,0.0,-0.98915,2e-05,1.42547]
[1780156961766,27.4,73784.35,0.0,-0.98916,2e-05,1.4253]
[1780156963621,27.4,73783.99,0.0,-0.98916,2e-05,1.42443]
[1780156963723,27.4,73783.99,0.0,-0.98916,2e-05,1.42443]
[1780156963780,27.4,73782.98,0.0,-0.98918,2e-05,1.422]
[1780156965033,27.4,73782.58,0.0,-0.98919,2e-05,1.42103]
[1780156965222,27.4,73782.58,0.0,-0.98919,2e-05,1.42103]
[1780156970829,27.4,73782.53,0.0,-0.98919,2e-05,1.42091]
[1780156973458,27.4,73782.43,0.0,-0.9892,2e-05,1.42067]
[1780156973469,27.4,73782.43,0.0,-0.9892,2e-05,1.42067]
[1780156973850,27.4,73782.5,0.0,-0.98919,2e-05,1.42084]
[1780156975226,27.4,73782.93,0.0,-0.98918,2e-05,1.42188]
[1780156975473,27.4,73782.93,0.0,-0.98918,2e-05,1.42188]
[1780156981790,27.4,73781.54,0.0,-0.98921,2e-05,1.41853]
[1780156984636,27.4,73781.45,0.0,-0.98922,2e-05,1.41831]
[1780156984725,27.4,73781.45,0.0,-0.98922,2e-05,1.41831]
[1780156984799,27.4,73782.13,0.0,-0.9892,2e-05,1.41995]
[1780156986008,27.4,73782.5,0.0,-0.98919,2e-05,1.42084]
[1780156986222,27.4,73782.5,0.0,-0.98919,2e-05,1.42084]
[1780156991978,27.4,73782.14,0.0,-0.9892,2e-05,1.41997]
[1780156993036,27.4,73782.14,0.0,-0.9892,2e-05,1.41997]
[1780156993224,27.4,73782.14,0.0,-0.9892,2e-05,1.41997]
[1780156999027,27.4,73782.34,0.0,-0.9892,2e-05,1.42045]
[1780157000773,27.4,73782.34,0.0,-0.9892,2e-05,1.42045]
[1780157000874,27.4,73782.34,0.0,-0.9892,2e-05,1.42045]
[1780157000971,27.4,73782.34,0.0,-0.9892,2e-05,1.42045]
[1780157001041,27.4,73782.53,0.0,-0.98919,2e-05,1.42091]
[1780157002874,27.4,73782.53,0.0,-0.98919,2e-05,1.42091]
[1780157002970,27.4,73782.78,0.0,-0.98919,2e-05,1.42151]
[1780157006509,27.4,73783.03,0.0,-0.98918,2e-05,1.42212]
[1780157006723,27.4,73783.03,0.0,-0.98918,2e-05,1.42212]
[1780157006794,27.4,73783.46,0.0,-0.98917,2e-05,1.42315]
[1780157007082,27.4,73791.39,0.0,-0.98901,2e-05,1.44239]
[1780157008603,27.4,73791.39,0.0,-0.98901,2e-05,1.44239]
[1780157008721,27.4,73791.39,0.0,-0.98901,2e-05,1.44239]
[1780157008823,27.4,73794.49,0.0,-0.98894,2e-05,1.44997]
[1780157010104,27.4,73796.12,0.0,-0.98891,2e-05,1.45396]
[1780157011766,27.4,73796.12,0.0,-0.98891,2e-05,1.45396]
[1780157011821,27.4,73798.73,0.0,-0.98886,2e-05,1.45847]
[1780157011971,27.4,73798.73,0.0,-0.98886,2e-05,1.45847]
[1780157014132,27.4,73802.42,0.0,-0.98878,2e-05,1.46758]
[1780157015139,27.4,73804.15,0.0,-0.98875,2e-05,1.47186]
[1780157019167,27.4,73806.17,0.0,-0.9887,2e-05,1.47688]
[1780157024202,27.4,73805.03,0.0,-0.98873,2e-05,1.47404]
[1780157026731,27.4,73803.97,0.0,-0.98875,2e-05,1.47142]
[1780157026832,27.4,73804.73,0.0,-0.98874,2e-05,1.4733]
[1780157029129,27.4,73805.05,0.0,-0.98873,2e-05,1.47409]
[1780157029221,27.4,73805.05,0.0,-0.98873,2e-05,1.47409]
[1780157030723,27.4,73804.75,0.0,-0.98873,2e-05,1.47335]
[1780157030754,27.4,73804.75,0.0,-0.98873,2e-05,1.47335]
[1780157036287,27.4,73804.45,0.0,-0.98874,2e-05,1.47261]
[1780157038564,27.4,73804.02,0.0,-0.98875,2e-05,1.47154]
[1780157038722,27.4,73804.02,0.0,-0.98875,2e-05,1.47154]
[1780157044875,27.4,73805.11,0.0,-0.98873,2e-05,1.47424]
[1780157044971,27.4,73805.88,0.0,-0.98871,2e-05,1.47616]
[1780157047364,27.4,73801.27,0.0,-0.98881,2e-05,1.46474]
[1780157048422,27.4,73801.27,0.0,-0.98881,2e-05,1.46474]
[1780157048469,27.4,73801.27,0.0,-0.98881,2e-05,1.46474]
[1780157048524,27.4,73797.95,0.0,-0.98888,2e-05,1.45656]
[1780157049164,27.4,73797.95,0.0,-0.98888,2e-05,1.45656]
[1780157049222,27.4,73797.95,0.0,-0.98888,2e-05,1.45656]
[1780157049378,27.4,73798.3,0.0,-0.98887,2e-05,1.45742]
[1780157054413,27.4,73798.59,0.0,-0.98887,2e-05,1.45813]
[1780157059443,27.4,73796.11,0.0,-0.98892,2e-05,1.45204]
[1780157059471,27.4,73796.11,0.0,-0.98892,2e-05,1.45204]
[1780157066500,27.4,73796.79,0.0,-0.98891,2e-05,1.45371]
[1780157071535,27.4,73796.16,0.0,-0.98893,2e-05,1.45026]
[1780157074355,27.4,73797.14,0.0,-0.98891,2e-05,1.45266]
[1780157074470,27.4,73797.14,0.0,-0.98891,2e-05,1.45266]
[1780157076653,27.4,73797.34,0.0,-0.98891,2e-05,1.45315]
[1780157076726,27.4,73797.34,0.0,-0.98891,2e-05,1.45315]
[1780157076807,27.4,73797.35,0.0,-0.98891,2e-05,1.45318]
[1780157081486,27.4,73796.91,0.0,-0.98892,2e-05,1.4521]
[1780157081722,27.4,73796.91,0.0,-0.98892,2e-05,1.4521]
[1780157087647,27.4,73797.08,0.0,-0.98891,2e-05,1.45251]
[1780157094696,27.4,73797.52,0.0,-0.9889,2e-05,1.45359]
[1780157095233,27.4,73797.52,0.0,-0.9889,2e-05,1.45359]
[1780157095469,27.4,73797.52,0.0,-0.9889,2e-05,1.45359]
[1780157100738,27.4,73797.75,0.0,-0.9889,2e-05,1.45416]
[1780157101574,27.4,73797.75,0.0,-0.9889,2e-05,1.45416]
[1780157101725,27.4,73797.75,0.0,-0.9889,2e-05,1.45416]
[1780157101745,27.4,73797.68,0.0,-0.9889,2e-05,1.45399]
[1780157102357,27.4,73797.68,0.0,-0.9889,2e-05,1.45399]
[1780157102471,27.4,73797.68,0.0,-0.9889,2e-05,1.45399]
[1780157103758,27.4,73805.55,0.0,-0.98873,2e-05,1.47341]
[1780157105773,27.4,73807.46,0.0,-0.98869,2e-05,1.47816]
[1780157108480,27.4,73808.42,0.0,-0.98867,2e-05,1.48055]
[1780157108725,27.4,73808.42,0.0,-0.98867,2e-05,1.48055]
[1780157109245,27.4,73808.57,0.0,-0.98867,2e-05,1.48092]
[1780157109471,27.4,73808.57,0.0,-0.98867,2e-05,1.48092]
[1780157109801,27.4,73808.46,0.0,-0.98867,2e-05,1.48065]
[1780157114836,27.4,73808.58,0.0,-0.98867,2e-05,1.48095]
[1780157115935,27.4,73808.58,0.0,-0.98867,2e-05,1.48095]
[1780157115970,27.4,73808.58,0.0,-0.98867,2e-05,1.48095]
[1780157116850,27.4,73816.8,0.0,-0.98849,2e-05,1.50155]
[1780157117857,27.4,73817.62,0.0,-0.98847,2e-05,1.50361]
[1780157118401,27.4,73817.62,0.0,-0.98847,2e-05,1.50361]
[1780157118472,27.4,73817.62,0.0,-0.98847,2e-05,1.50361]
[1780157121017,27.4,73820.4,0.0,-0.98841,2e-05,1.51064]
[1780157121219,27.4,73820.4,0.0,-0.98841,2e-05,1.51064]
[1780157121885,27.4,73820.63,0.0,-0.9884,2e-05,1.51122]
[1780157126920,27.4,73820.48,0.0,-0.9884,2e-05,1.51084]
[1780157129564,27.4,73820.89,0.0,-0.98839,2e-05,1.51188]
[1780157129720,27.4,73820.89,0.0,-0.98839,2e-05,1.51188]
[1780157132962,27.4,73826.43,0.0,-0.98829,2e-05,1.524]
[1780157137997,27.4,73825.86,0.0,-0.9883,2e-05,1.52255]
[1780157138470,27.4,73825.86,0.0,-0.9883,2e-05,1.52255]
[1780157138724,27.4,73825.86,0.0,-0.9883,2e-05,1.52255]
[1780157140012,27.4,73825.84,0.0,-0.9883,2e-05,1.5225]
[1780157140013,27.4,73825.84,0.0,-0.9883,2e-05,1.5225]
[1780157140221,27.4,73825.84,0.0,-0.9883,2e-05,1.5225]
[1780157147073,27.4,73826.03,0.0,-0.98829,2e-05,1.52298]
[1780157150725,27.4,73828.18,0.0,-0.98825,2e-05,1.52847]
[1780157150776,27.4,73831.37,0.0,-0.98817,2e-05,1.53664]
[1780157156190,27.4,73832.06,0.0,-0.98816,2e-05,1.53841]
[1780157156221,27.4,73832.06,0.0,-0.98816,2e-05,1.53841]
[1780157156291,27.4,73832.31,0.0,-0.98815,2e-05,1.53906]
[1780157158152,27.4,73829.12,0.0,-0.98823,2e-05,1.53087]
[1780157160270,27.4,73830.06,0.0,-0.9882,2e-05,1.53328]
[1780157160471,27.4,73830.06,0.0,-0.9882,2e-05,1.53328]
[1780157161173,27.4,73822.83,0.0,-0.98837,2e-05,1.51484]
[1780157162431,27.4,73822.83,0.0,-0.98837,2e-05,1.51484]
[1780157162471,27.4,73822.83,0.0,-0.98837,2e-05,1.51484]
[1780157162532,27.4,73820.49,0.0,-0.98842,2e-05,1.50891]
[1780157167885,27.4,73820.53,0.0,-0.98842,2e-05,1.50901]
[1780157167972,27.4,73820.53,0.0,-0.98842,2e-05,1.50901]
[1780157173257,27.4,73817.15,0.0,-0.98849,2e-05,1.50048]
[1780157177061,27.4,73815.7,0.0,-0.98852,2e-05,1.49683]
[1780157177220,27.4,73815.7,0.0,-0.98852,2e-05,1.49683]
[1780157178107,27.4,73815.25,0.0,-0.98853,2e-05,1.4957]
[1780157178220,27.4,73815.25,0.0,-0.98853,2e-05,1.4957]
[1780157178292,27.4,73816.05,0.0,-0.98852,2e-05,1.49771]
[1780157183326,27.4,73815.4,0.0,-0.98853,2e-05,1.49608]
[1780157184451,27.4,73815.4,0.0,-0.98853,2e-05,1.49608]
[1780157184473,27.4,73815.4,0.0,-0.98853,2e-05,1.49608]
[1780157186348,27.4,73811.22,0.0,-0.98862,2e-05,1.48561]
[1780157190415,27.4,73810.73,0.0,-0.98863,2e-05,1.48438]
[1780157190474,27.4,73810.73,0.0,-0.98863,2e-05,1.48438]
[1780157191137,27.4,73811.11,0.0,-0.98862,2e-05,1.48533]
[1780157191220,27.4,73811.11,0.0,-0.98862,2e-05,1.48533]
[1780157191383,27.4,73811.19,0.0,-0.98864,2e-05,1.4836]
[1780157196418,27.4,73812.36,0.0,-0.98861,2e-05,1.48652]
[1780157198432,27.4,73815.71,0.0,-0.98854,2e-05,1.49492]
[1780157199789,27.4,73815.71,0.0,-0.98854,2e-05,1.49492]
[1780157199974,27.4,73815.71,0.0,-0.98854,2e-05,1.49492]
[1780157200024,27.4,73818.84,0.0,-0.98847,2e-05,1.50279]
[1780157201453,27.4,73824.23,0.0,-0.98835,2e-05,1.51644]
[1780157203349,27.4,73825.03,0.0,-0.98833,2e-05,1.51847]
[1780157203471,27.4,73825.03,0.0,-0.98833,2e-05,1.51847]
[1780157203502,27.4,73825.03,0.0,-0.98833,2e-05,1.51847]
[1780157203719,27.4,73825.03,0.0,-0.98833,2e-05,1.51847]
[1780157203811,27.4,73825.2,0.0,-0.98833,2e-05,1.5189]
[1780157209510,27.4,73825.73,0.0,-0.98832,2e-05,1.52025]
[1780157215553,27.4,73821.24,0.0,-0.98842,2e-05,1.50886]
[1780157216982,27.4,73821.24,0.0,-0.98842,2e-05,1.50886]
[1780157217237,27.4,73820.35,0.0,-0.98844,2e-05,1.50661]
[1780157222602,27.4,73821.97,0.0,-0.9884,2e-05,1.51071]
[1780157223609,27.4,73825.16,0.0,-0.98833,2e-05,1.5188]
[1780157224405,27.4,73825.16,0.0,-0.98833,2e-05,1.5188]
[1780157224474,27.4,73825.16,0.0,-0.98833,2e-05,1.5188]
[1780157224881,27.4,73825.16,0.0,-0.98833,2e-05,1.5188]
[1780157224972,27.4,73825.16,0.0,-0.98833,2e-05,1.5188]
[1780157224983,27.4,73825.23,0.0,-0.98833,2e-05,1.51898]
[1780157229298,27.4,73824.66,0.0,-0.98834,2e-05,1.51753]
[1780157229472,27.4,73824.66,0.0,-0.98834,2e-05,1.51753]
[1780157233116,27.4,73821.01,0.0,-0.98842,2e-05,1.50828]
[1780157233221,27.4,73820.52,0.0,-0.98843,2e-05,1.50704]
[1780157233678,27.4,73821.38,0.0,-0.98841,2e-05,1.50921]
[1780157239721,27.4,73821.14,0.0,-0.98842,2e-05,1.5086]
[1780157241390,27.4,73821.14,0.0,-0.98842,2e-05,1.5086]
[1780157241472,27.4,73821.14,0.0,-0.98842,2e-05,1.5086]
[1780157246770,27.4,73823.11,0.0,-0.98837,2e-05,1.51359]
[1780157251805,27.4,73823.6,0.0,-0.98838,2e-05,1.51288]
[1780157256840,27.4,73823.02,0.0,-0.98839,2e-05,1.51141]
[1780157261875,27.4,73823.24,0.0,-0.98839,2e-05,1.51197]
[1780157266910,27.4,73822.89,0.0,-0.98839,2e-05,1.51108]
[1780157272218,27.4,73823.09,0.0,-0.98839,2e-05,1.51159]
[1780157272473,27.4,73823.09,0.0,-0.98839,2e-05,1.51159]
[1780157272486,27.4,73823.09,0.0,-0.98839,2e-05,1.51159]
[1780157272724,27.4,73823.09,0.0,-0.98839,2e-05,1.51159]
[1780157272823,27.4,73823.09,0.0,-0.98839,2e-05,1.51159]
[1780157278994,27.4,73823.32,0.0,-0.98838,2e-05,1.51217]
[1780157284029,27.4,73823.75,0.0,-0.98837,2e-05,1.51326]
[1780157284618,27.4,73823.75,0.0,-0.98837,2e-05,1.51326]
[1780157284726,27.4,73823.75,0.0,-0.98837,2e-05,1.51326]
[1780157293092,27.4,73823.32,0.0,-0.98838,2e-05,1.51217]
[1780157293894,27.4,73823.32,0.0,-0.98838,2e-05,1.51217]
[1780157293969,27.4,73823.32,0.0,-0.98838,2e-05,1.51217]
[1780157299134,27.4,73824.51,0.0,-0.98836,2e-05,1.51519]
[1780157304169,27.4,73825.78,0.0,-0.98833,2e-05,1.51842]
[1780157305073,27.4,73825.78,0.0,-0.98833,2e-05,1.51842]
[1780157305221,27.4,73825.78,0.0,-0.98833,2e-05,1.51842]
[1780157305706,27.4,73825.78,0.0,-0.98833,2e-05,1.51842]
[1780157305725,27.4,73825.78,0.0,-0.98833,2e-05,1.51842]
[1780157306183,27.4,73825.8,0.0,-0.98833,2e-05,1.51847]
[1780157308203,27.4,73825.22,0.0,-0.98834,2e-05,1.51699]
[1780157308224,27.4,73825.22,0.0,-0.98834,2e-05,1.51699]
[1780157308304,27.4,73815.44,0.0,-0.98856,2e-05,1.4923]
[1780157309208,27.4,73814.61,0.0,-0.98858,2e-05,1.49022]
[1780157310244,27.4,73811.37,0.0,-0.98865,2e-05,1.48212]
[1780157312107,27.4,73811.37,0.0,-0.98865,2e-05,1.48212]
[1780157312143,27.4,73800.77,0.0,-0.98889,2e-05,1.45396]
[1780157312221,27.4,73800.77,0.0,-0.98889,2e-05,1.45396]
[1780157312632,27.4,73800.77,0.0,-0.98889,2e-05,1.45396]
[1780157312722,27.4,73800.77,0.0,-0.98889,2e-05,1.45396]
[1780157312823,27.4,73801.08,0.0,-0.98888,2e-05,1.45472]
[1780157314739,27.4,73800.56,0.0,-0.9889,2e-05,1.45344]
[1780157318001,27.4,73801.43,0.0,-0.98888,2e-05,1.45558]
[1780157323307,27.4,73803.51,0.0,-0.98883,2e-05,1.4607]
[1780157325321,27.4,73809.7,0.0,-0.9887,2e-05,1.47603]
[1780157326327,27.4,73815.28,0.0,-0.98858,2e-05,1.48996]
[1780157327516,27.4,73815.28,0.0,-0.98858,2e-05,1.48996]
[1780157327726,27.4,73815.28,0.0,-0.98858,2e-05,1.48996]
[1780157328191,27.4,73815.28,0.0,-0.98858,2e-05,1.48996]
[1780157328221,27.4,73815.28,0.0,-0.98858,2e-05,1.48996]
[1780157328342,27.4,73816.44,0.0,-0.98855,2e-05,1.49287]
[1780157333377,27.4,73815.72,0.0,-0.98857,2e-05,1.49106]
[1780157335125,27.4,73815.72,0.0,-0.98857,2e-05,1.49106]
[1780157335222,27.4,73815.72,0.0,-0.98857,2e-05,1.49106]
[1780157342440,27.4,73816.29,0.0,-0.98855,2e-05,1.49249]
[1780157343248,27.4,73816.29,0.0,-0.98855,2e-05,1.49249]
[1780157343469,27.4,73816.29,0.0,-0.98855,2e-05,1.49249]
[1780157343908,27.4,73816.29,0.0,-0.98855,2e-05,1.49249]
[1780157343972,27.4,73816.29,0.0,-0.98855,2e-05,1.49249]
[1780157344010,27.4,73816.37,0.0,-0.98855,2e-05,1.49269]
[1780157349489,27.4,73816.34,0.0,-0.98855,2e-05,1.49262]
[1780157352220,27.4,73816.34,0.0,-0.98855,2e-05,1.49262]
[1780157361574,27.4,73817.09,0.0,-0.98854,2e-05,1.4945]
[1780157365117,27.4,73816.88,0.0,-0.98854,2e-05,1.49397]
[1780157365222,27.4,73816.88,0.0,-0.98854,2e-05,1.49397]
[1780157370517,27.4,73818.28,0.0,-0.98851,2e-05,1.49749]
[1780157377686,27.4,73817.51,0.0,-0.98854,2e-05,1.49361]
[1780157382666,27.4,73817.59,0.0,-0.98854,2e-05,1.49381]
[1780157382719,27.4,73817.59,0.0,-0.98854,2e-05,1.49381]
[1780157386814,27.4,73817.56,0.0,-0.98854,2e-05,1.49374]
[1780157386973,27.4,73817.56,0.0,-0.98854,2e-05,1.49374]
[1780157386980,27.4,73817.34,0.0,-0.98855,2e-05,1.49318]
[1780157389224,27.4,73817.75,0.0,-0.98854,2e-05,1.49421]
[1780157389470,27.4,73817.78,0.0,-0.98854,2e-05,1.49429]
[1780157389771,27.4,73822.32,0.0,-0.98844,2e-05,1.50573]
[1780157392792,27.4,73825.26,0.0,-0.98837,2e-05,1.51317]
[1780157395559,27.4,73825.94,0.0,-0.98836,2e-05,1.5149]
[1780157395726,27.4,73825.94,0.0,-0.98836,2e-05,1.5149]
[1780157395968,27.4,73825.94,0.0,-0.98836,2e-05,1.5149]
[1780157396221,27.4,73825.94,0.0,-0.98836,2e-05,1.5149]
[1780157396253,27.4,73826.14,0.0,-0.98835,2e-05,1.51541]
[1780157400575,27.4,73824.7,0.0,-0.98838,2e-05,1.51175]
[1780157400722,27.4,73824.7,0.0,-0.98838,2e-05,1.51175]
[1780157405886,27.4,73825.55,0.0,-0.98836,2e-05,1.51391]
[1780157409359,27.4,73823.7,0.0,-0.98841,2e-05,1.50922]
[1780157409471,27.4,73823.7,0.0,-0.98841,2e-05,1.50922]
[1780157410109,27.4,73823.7,0.0,-0.98841,2e-05,1.50922]
[1780157410221,27.4,73823.7,0.0,-0.98841,2e-05,1.50922]
[1780157410286,27.4,73824.27,0.0,-0.98839,2e-05,1.51066]
[1780157416965,27.4,73825.75,0.0,-0.98836,2e-05,1.51442]
[1780157419081,27.4,73825.88,0.0,-0.98836,2e-05,1.51475]
[1780157419221,27.4,73825.88,0.0,-0.98836,2e-05,1.51475]
[1780157419847,27.4,73825.88,0.0,-0.98836,2e-05,1.51475]
[1780157419971,27.4,73825.88,0.0,-0.98836,2e-05,1.51475]
[1780157419986,27.4,73825.92,0.0,-0.98836,2e-05,1.51485]
[1780157424015,27.4,73829.06,0.0,-0.98829,2e-05,1.52284]
[1780157425830,27.4,73829.54,0.0,-0.98827,2e-05,1.52406]
[1780157425969,27.4,73829.54,0.0,-0.98827,2e-05,1.52406]
[1780157430962,27.4,73832.0,0.0,-0.98822,2e-05,1.53035]
[1780157430971,27.4,73832.0,0.0,-0.98822,2e-05,1.53035]
[1780157431426,27.4,73832.37,0.0,-0.98823,2e-05,1.52932]
[1780157431472,27.4,73832.37,0.0,-0.98823,2e-05,1.52932]
[1780157432071,27.4,73832.07,0.0,-0.98823,2e-05,1.52856]
[1780157437106,27.4,73832.07,0.0,-0.98823,2e-05,1.52856]
[1780157440555,27.4,73831.09,0.0,-0.98825,2e-05,1.52605]
[1780157440723,27.4,73831.09,0.0,-0.98825,2e-05,1.52605]
[1780157441432,27.4,73831.14,0.0,-0.98825,2e-05,1.52618]
[1780157441471,27.4,73831.14,0.0,-0.98825,2e-05,1.52618]
[1780157442141,27.4,73831.2,0.0,-0.98825,2e-05,1.52633]
[1780157449183,27.4,73831.52,0.0,-0.98824,2e-05,1.52715]
[1780157454225,27.4,73831.6,0.0,-0.98824,2e-05,1.52735]
[1780157459260,27.4,73831.67,0.0,-0.98824,2e-05,1.52753]
[1780157462524,27.4,73831.68,0.0,-0.98824,2e-05,1.52756]
[1780157462721,27.4,73831.68,0.0,-0.98824,2e-05,1.52756]
[1780157463791,27.4,73831.77,0.0,-0.98824,2e-05,1.52779]
[1780157463972,27.4,73831.77,0.0,-0.98824,2e-05,1.52779]
[1780157464295,27.4,73831.62,0.0,-0.98824,2e-05,1.5274]
[1780157472351,27.4,73831.73,0.0,-0.98824,2e-05,1.52769]
[1780157473519,27.4,73833.57,0.0,-0.9882,2e-05,1.5324]
[1780157473720,27.4,73833.57,0.0,-0.9882,2e-05,1.5324]
[1780157474345,27.4,73833.57,0.0,-0.9882,2e-05,1.5324]
[1780157474472,27.4,73833.57,0.0,-0.9882,2e-05,1.5324]
[1780157474559,27.4,73834.67,0.0,-0.98817,2e-05,1.53522]
[1780157476378,27.4,73837.39,0.0,-0.98811,2e-05,1.54221]
[1780157479833,27.4,73837.3,0.0,-0.98811,2e-05,1.54198]
[1780157479971,27.4,73837.3,0.0,-0.98811,2e-05,1.54198]
[1780157485442,27.4,73838.52,0.0,-0.98809,2e-05,1.54513]
[1780157490477,27.4,73838.82,0.0,-0.98808,2e-05,1.5459]
[1780157495512,27.4,73838.95,0.0,-0.98809,2e-05,1.54425]
[1780157497659,27.4,73838.99,0.0,-0.98809,2e-05,1.54435]
[1780157497721,27.4,73838.99,0.0,-0.98809,2e-05,1.54435]
[1780157499650,27.4,73838.95,0.0,-0.98809,2e-05,1.54425]
[1780157499724,27.4,73838.95,0.0,-0.98809,2e-05,1.54425]
[1780157499823,27.4,73838.95,0.0,-0.98809,2e-05,1.54425]
[1780157505608,27.4,73839.15,0.0,-0.98809,2e-05,1.54477]
[1780157510061,27.4,73839.31,0.0,-0.98808,2e-05,1.54518]
[1780157510108,27.4,73845.58,0.0,-0.98794,2e-05,1.56143]
[1780157512662,27.4,73849.46,0.0,-0.98785,2e-05,1.57155]
[1780157513669,27.4,73838.79,0.0,-0.9881,2e-05,1.54384]
[1780157514829,27.4,73838.79,0.0,-0.9881,2e-05,1.54384]
[1780157514972,27.4,73838.79,0.0,-0.9881,2e-05,1.54384]
[1780157514992,27.4,73836.12,0.0,-0.98816,2e-05,1.53696]
[1780157520719,27.4,73837.31,0.0,-0.98813,2e-05,1.54002]
[1780157521733,27.4,73840.76,0.0,-0.98805,2e-05,1.54892]
[1780157524748,27.4,73843.76,0.0,-0.98798,2e-05,1.5567]
[1780157526762,27.4,73846.69,0.0,-0.98791,2e-05,1.56432]
[1780157529783,27.4,73843.17,0.0,-0.988,2e-05,1.55517]
[1780157534818,27.4,73845.77,0.0,-0.98794,2e-05,1.56192]
[1780157539854,27.4,73848.17,0.0,-0.98788,2e-05,1.56818]
[1780157544887,27.4,73849.5,0.0,-0.98785,2e-05,1.57166]
[1780157546902,27.4,73855.58,0.0,-0.98771,2e-05,1.58763]
[1780157548916,27.4,73859.31,0.0,-0.98762,2e-05,1.59749]
[1780157551937,27.4,73861.33,0.0,-0.98759,2e-05,1.60081]
[1780157555965,27.4,73864.71,0.0,-0.98751,2e-05,1.60981]
[1780157558986,27.4,73867.9,0.0,-0.98743,2e-05,1.61833]
[1780157564021,27.4,73869.44,0.0,-0.9874,2e-05,1.62246]
[1780157568049,27.4,73872.65,0.0,-0.98732,2e-05,1.6311]
[1780157568468,27.4,73872.65,0.0,-0.98732,2e-05,1.6311]
[1780157570723,27.4,73875.68,0.0,-0.98725,2e-05,1.63928]
[1780157574314,27.4,73874.52,0.0,-0.98727,2e-05,1.63614]
[1780157574410,27.4,73873.46,0.0,-0.9873,2e-05,1.63328]
[1780157574469,27.4,73873.46,0.0,-0.9873,2e-05,1.63328]
[1780157579061,27.4,73871.79,0.0,-0.98734,2e-05,1.62878]
[1780157579220,27.4,73871.79,0.0,-0.98734,2e-05,1.62878]
[1780157585174,27.4,73870.82,0.0,-0.98736,2e-05,1.62617]
[1780157586416,27.4,73870.82,0.0,-0.98736,2e-05,1.62617]
[1780157586471,27.4,73870.82,0.0,-0.98736,2e-05,1.62617]
[1780157586181,27.4,73866.63,0.0,-0.98746,2e-05,1.61493]
[1780157587288,27.4,73866.63,0.0,-0.98746,2e-05,1.61493]
[1780157587469,27.4,73866.63,0.0,-0.98746,2e-05,1.61493]
[1780157587321,27.4,73865.12,0.0,-0.9875,2e-05,1.6109]
[1780157593230,27.4,73864.75,0.0,-0.98751,2e-05,1.60991]
[1780157596788,27.4,73864.53,0.0,-0.98751,2e-05,1.60933]
[1780157596972,27.4,73864.53,0.0,-0.98751,2e-05,1.60933]
[1780157597147,27.4,73864.53,0.0,-0.98751,2e-05,1.60933]
[1780157597222,27.4,73864.53,0.0,-0.98751,2e-05,1.60933]
[1780157597258,27.4,73864.68,0.0,-0.98751,2e-05,1.60973]
[1780157602294,27.4,73864.95,0.0,-0.9875,2e-05,1.61045]
[1780157609342,27.4,73864.62,0.0,-0.98751,2e-05,1.60957]
[1780157613884,27.4,73864.6,0.0,-0.98753,2e-05,1.60747]
[1780157613971,27.4,73864.6,0.0,-0.98753,2e-05,1.60747]
[1780157614043,27.4,73864.6,0.0,-0.98753,2e-05,1.60747]
[1780157614221,27.4,73864.6,0.0,-0.98753,2e-05,1.60747]
[1780157614377,27.4,73864.56,0.0,-0.98753,2e-05,1.60736]
[1780157619412,27.4,73864.82,0.0,-0.98752,2e-05,1.60806]
[1780157629482,27.4,73864.94,0.0,-0.98752,2e-05,1.60838]
[1780157630811,27.4,73865.33,0.0,-0.98751,2e-05,1.60942]
[1780157630972,27.4,73865.33,0.0,-0.98751,2e-05,1.60942]
[1780157630995,27.4,73865.33,0.0,-0.98751,2e-05,1.60942]
[1780157631222,27.4,73865.33,0.0,-0.98751,2e-05,1.60942]
[1780157631296,27.4,73865.33,0.0,-0.98751,2e-05,1.60942]
[1780157636535,27.4,73865.13,0.0,-0.98751,2e-05,1.60888]
[1780157641566,27.4,73865.59,0.0,-0.9875,2e-05,1.61011]
[1780157645639,27.4,73865.72,0.0,-0.9875,2e-05,1.61046]
[1780157645722,27.4,73865.72,0.0,-0.9875,2e-05,1.61046]
[1780157645922,27.4,73865.72,0.0,-0.9875,2e-05,1.61046]
[1780157645970,27.4,73865.72,0.0,-0.9875,2e-05,1.61046]
[1780157646022,27.4,73863.41,0.0,-0.98755,2e-05,1.6043]
[1780157652270,27.4,73864.86,0.0,-0.98752,2e-05,1.60816]
[1780157652471,27.4,73864.86,0.0,-0.98752,2e-05,1.60816]
[1780157652307,27.4,73864.83,0.0,-0.98752,2e-05,1.60808]
[1780157652557,27.4,73864.83,0.0,-0.98752,2e-05,1.60808]
[1780157652721,27.4,73864.83,0.0,-0.98752,2e-05,1.60808]
[1780157652821,27.4,73863.92,0.0,-0.98754,2e-05,1.60566]
[1780157659692,27.4,73864.76,0.0,-0.98752,2e-05,1.6079]
[1780157664728,27.4,73864.53,0.0,-0.98753,2e-05,1.60728]
[1780157670772,27.4,73859.04,0.0,-0.98766,2e-05,1.59271]
[1780157671811,27.4,73859.04,0.0,-0.98766,2e-05,1.59271]
[1780157671971,27.4,73859.04,0.0,-0.98766,2e-05,1.59271]
[1780157672152,27.4,73859.04,0.0,-0.98766,2e-05,1.59271]
[1780157672221,27.4,73859.04,0.0,-0.98766,2e-05,1.59271]
[1780157672299,27.4,73860.97,0.0,-0.98763,2e-05,1.59578]
[1780157677565,27.4,73861.03,0.0,-0.98763,2e-05,1.59594]
[1780157677725,27.4,73860.18,0.0,-0.98765,2e-05,1.59369]
[1780157677754,27.4,73860.18,0.0,-0.98765,2e-05,1.59369]
[1780157677971,27.4,73860.18,0.0,-0.98765,2e-05,1.59369]
[1780157677999,27.4,73861.1,0.0,-0.98762,2e-05,1.59613]
[1780157686885,27.4,73859.51,0.0,-0.98766,2e-05,1.59192]
[1780157692462,27.4,73859.19,0.0,-0.98767,2e-05,1.59107]
[1780157694343,27.4,73858.61,0.0,-0.98768,2e-05,1.58954]
[1780157694471,27.4,73858.61,0.0,-0.98768,2e-05,1.58954]
[1780157694537,27.4,73858.61,0.0,-0.98768,2e-05,1.58954]
[1780157694503,27.4,73859.82,0.0,-0.98765,2e-05,1.59274]
[1780157694722,27.4,73859.82,0.0,-0.98765,2e-05,1.59274]
[1780157696955,27.4,73863.46,0.0,-0.98757,2e-05,1.60239]
[1780157701253,27.4,73863.98,0.0,-0.98756,2e-05,1.60378]
[1780157701471,27.4,73863.98,0.0,-0.98756,2e-05,1.60378]
[1780157701572,27.4,73862.46,0.0,-0.98759,2e-05,1.59974]
[1780157701781,27.4,73862.46,0.0,-0.98759,2e-05,1.59974]
[1780157701973,27.4,73862.46,0.0,-0.98759,2e-05,1.59974]
[1780157701990,27.4,73859.41,0.0,-0.98766,2e-05,1.59166]
[1780157707028,27.4,73859.72,0.0,-0.98766,2e-05,1.59248]
[1780157709851,27.4,73860.99,0.0,-0.98763,2e-05,1.59584]
[1780157709971,27.4,73860.99,0.0,-0.98763,2e-05,1.59584]
[1780157710148,27.4,73860.99,0.0,-0.98763,2e-05,1.59584]
[1780157710222,27.4,73860.99,0.0,-0.98763,2e-05,1.59584]
[1780157710249,27.4,73863.16,0.0,-0.98758,2e-05,1.6016]
[1780157714077,27.4,73865.59,0.0,-0.98752,2e-05,1.60806]
[1780157714933,27.4,73865.59,0.0,-0.98752,2e-05,1.60806]
[1780157714971,27.4,73865.59,0.0,-0.98752,2e-05,1.60806]
[1780157715078,27.4,73865.59,0.0,-0.98752,2e-05,1.60806]
[1780157715222,27.4,73865.59,0.0,-0.98752,2e-05,1.60806]
[1780157715280,27.4,73867.96,0.0,-0.98746,2e-05,1.61439]
[1780157716090,27.4,73873.86,0.0,-0.98732,2e-05,1.63023]
[1780157718290,27.4,73875.36,0.0,-0.98728,2e-05,1.63427]
[1780157718472,27.4,73875.36,0.0,-0.98728,2e-05,1.63427]
[1780157718475,27.4,73875.37,0.0,-0.98728,2e-05,1.6343]
[1780157719319,27.4,73875.37,0.0,-0.98728,2e-05,1.6343]
[1780157719472,27.4,73875.37,0.0,-0.98728,2e-05,1.6343]
[1780157719568,27.4,73877.85,0.0,-0.98722,2e-05,1.64101]
[1780157722133,27.4,73880.73,0.0,-0.98715,2e-05,1.64883]
[1780157723039,27.4,73880.73,0.0,-0.98715,2e-05,1.64883]
[1780157723223,27.4,73880.73,0.0,-0.98715,2e-05,1.64883]
[1780157725415,27.4,73880.45,0.0,-0.98716,2e-05,1.64806]
[1780157725475,27.4,73880.45,0.0,-0.98716,2e-05,1.64806]
[1780157725570,27.4,73879.33,0.0,-0.98719,2e-05,1.64502]
[1780157729280,27.4,73879.52,0.0,-0.98718,2e-05,1.64554]
[1780157729482,27.4,73879.52,0.0,-0.98718,2e-05,1.64554]
[1780157732390,27.4,73876.11,0.0,-0.98728,2e-05,1.63423]
[1780157734581,27.4,73875.99,0.0,-0.98728,2e-05,1.63391]
[1780157734723,27.4,73875.69,0.0,-0.98729,2e-05,1.6331]
[1780157734728,27.4,73875.69,0.0,-0.98729,2e-05,1.6331]
[1780157734973,27.4,73875.69,0.0,-0.98729,2e-05,1.6331]
[1780157735224,27.4,73875.03,0.0,-0.98731,2e-05,1.63132]
[1780157740259,27.4,73872.99,0.0,-0.98736,2e-05,1.62582]
[1780157743861,27.4,73872.97,0.0,-0.98736,2e-05,1.62577]
[1780157743969,27.4,73872.97,0.0,-0.98736,2e-05,1.62577]
[1780157744287,27.4,73872.1,0.0,-0.98738,2e-05,1.62343]
[1780157745294,27.4,73863.14,0.0,-0.98759,2e-05,1.5995]
[1780157745870,27.4,73863.14,0.0,-0.98759,2e-05,1.5995]
[1780157745971,27.4,73863.14,0.0,-0.98759,2e-05,1.5995]
[1780157746300,27.4,73859.6,0.0,-0.98767,2e-05,1.59013]
[1780157750329,27.4,73857.0,0.0,-0.98774,2e-05,1.58327]
[1780157751666,27.4,73856.71,0.0,-0.98774,2e-05,1.58251]
[1780157757379,27.4,73856.58,0.0,-0.98775,2e-05,1.58216]
[1780157762414,27.4,73857.07,0.0,-0.98773,2e-05,1.58345]
[1780157767449,27.4,73857.91,0.0,-0.98771,2e-05,1.58567]
[1780157768756,27.4,73857.91,0.0,-0.98771,2e-05,1.58567]
[1780157768972,27.4,73857.91,0.0,-0.98771,2e-05,1.58567]
[1780157769162,27.4,73857.91,0.0,-0.98771,2e-05,1.58567]
[1780157769222,27.4,73857.91,0.0,-0.98771,2e-05,1.58567]
[1780157769462,27.4,73856.73,0.0,-0.98774,2e-05,1.58256]
[1780157774500,27.4,73848.56,0.0,-0.98793,2e-05,1.56117]
[1780157775533,27.4,73848.56,0.0,-0.98793,2e-05,1.56117]
[1780157775609,27.4,73845.23,0.0,-0.98801,2e-05,1.55252]
[1780157775720,27.4,73845.23,0.0,-0.98801,2e-05,1.55252]
[1780157775903,27.4,73845.23,0.0,-0.98801,2e-05,1.55252]
[1780157775971,27.4,73845.23,0.0,-0.98801,2e-05,1.55252]
[1780157776572,27.4,73845.32,0.0,-0.98801,2e-05,1.55275]
[1780157780542,27.4,73841.95,0.0,-0.98808,2e-05,1.54403]
[1780157783445,27.4,73841.2,0.0,-0.9881,2e-05,1.5421]
[1780157783470,27.4,73841.2,0.0,-0.9881,2e-05,1.5421]
[1780157783563,27.4,73841.33,0.0,-0.9881,2e-05,1.54243]
[1780157783923,27.4,73841.33,0.0,-0.9881,2e-05,1.54243]
[1780157783972,27.4,73841.33,0.0,-0.9881,2e-05,1.54243]
[1780157789471,27.4,73841.19,0.0,-0.9881,2e-05,1.54207]
[1780157792311,27.4,73842.17,0.0,-0.98809,2e-05,1.54261]
[1780157792470,27.4,73842.17,0.0,-0.98809,2e-05,1.54261]
[1780157792626,27.4,73842.32,0.0,-0.98809,2e-05,1.543]
[1780157793678,27.4,73842.32,0.0,-0.98809,2e-05,1.543]
[1780157793721,27.4,73842.9,0.0,-0.98808,2e-05,1.54449]
[1780157796655,27.4,73845.22,0.0,-0.98802,2e-05,1.55049]
[1780157798198,27.4,73846.1,0.0,-0.988,2e-05,1.55277]
[1780157798219,27.4,73846.1,0.0,-0.988,2e-05,1.55277]
[1780157798585,27.4,73846.1,0.0,-0.988,2e-05,1.55277]
[1780157798669,27.4,73849.79,0.0,-0.98792,2e-05,1.56237]
[1780157798721,27.4,73849.79,0.0,-0.98792,2e-05,1.56237]
[1780157804709,27.4,73851.88,0.0,-0.98787,2e-05,1.56782]
[1780157807953,27.4,73850.74,0.0,-0.9879,2e-05,1.56484]
[1780157807969,27.4,73850.74,0.0,-0.9879,2e-05,1.56484]
[1780157808289,27.4,73845.55,0.0,-0.98802,2e-05,1.55135]
[1780157809406,27.4,73845.55,0.0,-0.98802,2e-05,1.55135]
[1780157809473,27.4,73845.55,0.0,-0.98802,2e-05,1.55135]
[1780157812893,27.4,73845.03,0.0,-0.98803,2e-05,1.55]
[1780157813766,27.4,73844.95,0.0,-0.98803,2e-05,1.54979]
[1780157813972,27.4,73844.95,0.0,-0.98803,2e-05,1.54979]
[1780157817035,27.4,73844.02,0.0,-0.98805,2e-05,1.54739]
[1780157823310,27.4,73844.81,0.0,-0.98803,2e-05,1.54943]
[1780157823471,27.4,73844.81,0.0,-0.98803,2e-05,1.54943]
[1780157823527,27.4,73848.01,0.0,-0.98796,2e-05,1.55773]
[1780157829474,27.4,73848.64,0.0,-0.98794,2e-05,1.55937]
[1780157829724,27.4,73848.64,0.0,-0.98794,2e-05,1.55937]
[1780157836935,27.4,73848.01,0.0,-0.98796,2e-05,1.55773]
[1780157842977,27.4,73847.93,0.0,-0.98796,2e-05,1.55752]
[1780157845478,27.4,73847.73,0.0,-0.98797,2e-05,1.557]
[1780157845721,27.4,73847.73,0.0,-0.98797,2e-05,1.557]
[1780157852043,27.4,73847.55,0.0,-0.98798,2e-05,1.55453]
[1780157854720,27.4,73847.55,0.0,-0.98798,2e-05,1.55453]
[1780157860099,27.4,73847.64,0.0,-0.98798,2e-05,1.55477]
[1780157863282,27.4,73847.36,0.0,-0.98799,2e-05,1.55404]
[1780157863469,27.4,73847.36,0.0,-0.98799,2e-05,1.55404]
[1780157869009,27.4,73847.53,0.0,-0.98798,2e-05,1.55448]
[1780157870721,27.4,73847.53,0.0,-0.98798,2e-05,1.55448]
[1780157880114,27.4,73847.48,0.0,-0.98799,2e-05,1.55435]
[1780157880220,27.4,73847.48,0.0,-0.98799,2e-05,1.55435]
[1780157885841,27.4,73847.28,0.0,-0.98799,2e-05,1.55383]
[1780157886722,27.4,73847.28,0.0,-0.98799,2e-05,1.55383]
[1780157896008,27.4,73847.05,0.0,-0.988,2e-05,1.55324]
[1780157896221,27.4,73847.05,0.0,-0.988,2e-05,1.55324]
[1780157903511,27.4,73847.1,0.0,-0.98799,2e-05,1.55337]
[1780157904721,27.4,73847.1,0.0,-0.98799,2e-05,1.55337]
[1780157912406,27.4,73847.1,0.0,-0.98799,2e-05,1.55337]
[1780157912470,27.4,73847.1,0.0,-0.98799,2e-05,1.55337]
[1780157919149,27.4,73847.09,0.0,-0.98801,2e-05,1.55134]
[1780157919687,27.4,73847.09,0.0,-0.98801,2e-05,1.55134]
[1780157919719,27.4,73847.09,0.0,-0.98801,2e-05,1.55134]
[1780157919781,27.4,73844.17,0.0,-0.98808,2e-05,1.54379]
[1780157922534,27.4,73842.31,0.0,-0.98812,2e-05,1.53899]
[1780157923945,27.4,73841.29,0.0,-0.98814,2e-05,1.53636]
[1780157923975,27.4,73841.29,0.0,-0.98814,2e-05,1.53636]
[1780157924548,27.4,73838.43,0.0,-0.98821,2e-05,1.52902]
[1780157927569,27.4,73833.8,0.0,-0.98831,2e-05,1.5172]
[1780157931425,27.4,73833.45,0.0,-0.98832,2e-05,1.51631]
[1780157932893,27.4,73834.22,0.0,-0.9883,2e-05,1.51827]
[1780157932973,27.4,73834.22,0.0,-0.9883,2e-05,1.51827]
[1780157934719,27.4,73834.29,0.0,-0.9883,2e-05,1.51844]
[1780157934820,27.4,73834.29,0.0,-0.9883,2e-05,1.51844]
[1780157937639,27.4,73831.12,0.0,-0.98837,2e-05,1.51039]
[1780157938672,27.4,73831.12,0.0,-0.98837,2e-05,1.51039]
[1780157938721,27.4,73831.12,0.0,-0.98837,2e-05,1.51039]
[1780157940660,27.4,73825.5,0.0,-0.9885,2e-05,1.49618]
[1780157940912,27.4,73825.5,0.0,-0.9885,2e-05,1.49618]
[1780157940969,27.4,73825.5,0.0,-0.9885,2e-05,1.49618]
[1780157941792,27.4,73825.5,0.0,-0.9885,2e-05,1.49618]
[1780157941821,27.4,73819.97,0.0,-0.98862,2e-05,1.48231]
[1780157941970,27.4,73819.97,0.0,-0.98862,2e-05,1.48231]
[1780157944688,27.4,73815.93,0.0,-0.98871,2e-05,1.47224]
[1780157945695,27.4,73811.05,0.0,-0.98881,2e-05,1.46015]
[1780157946974,27.4,73810.9,0.0,-0.98881,2e-05,1.45978]
[1780157947221,27.4,73810.9,0.0,-0.98881,2e-05,1.45978]
[1780157953336,27.4,73811.19,0.0,-0.98881,2e-05,1.46049]
[1780157958976,27.4,73811.34,0.0,-0.98881,2e-05,1.46086]
[1780157959225,27.4,73811.34,0.0,-0.98881,2e-05,1.46086]
[1780157960353,27.4,73811.34,0.0,-0.98881,2e-05,1.46086]
[1780157960472,27.4,73811.34,0.0,-0.98881,2e-05,1.46086]
[1780157960800,27.4,73810.28,0.0,-0.98883,2e-05,1.45825]
[1780157965835,27.4,73810.45,0.0,-0.98882,2e-05,1.45867]
[1780157971337,27.4,73810.07,0.0,-0.98883,2e-05,1.45773]
[1780157971470,27.4,73810.07,0.0,-0.98883,2e-05,1.45773]
[1780157980940,27.4,73810.26,0.0,-0.98884,2e-05,1.45628]
[1780157983084,27.4,73810.32,0.0,-0.98884,2e-05,1.45643]
[1780157983107,27.4,73810.32,0.0,-0.98884,2e-05,1.45643]
[1780157984632,27.4,73812.46,0.0,-0.9888,2e-05,1.46171]
[1780157984722,27.4,73812.46,0.0,-0.9888,2e-05,1.46171]
[1780157984734,27.4,73819.26,0.0,-0.98865,2e-05,1.4786]
[1780157990008,27.4,73820.41,0.0,-0.98862,2e-05,1.48147]
[1780157992721,27.4,73820.57,0.0,-0.98862,2e-05,1.48187]
[1780157998066,27.4,73822.84,0.0,-0.98857,2e-05,1.48755]
[1780158002100,27.4,73830.65,0.0,-0.9884,2e-05,1.50723]
[1780158003796,27.4,73830.65,0.0,-0.9884,2e-05,1.50723]
[1780158003833,27.4,73831.75,0.0,-0.98837,2e-05,1.51002]
[1780158003972,27.4,73831.75,0.0,-0.98837,2e-05,1.51002]
[1780158005140,27.4,73831.82,0.0,-0.98837,2e-05,1.5102]
[1780158005222,27.4,73831.82,0.0,-0.98837,2e-05,1.5102]
[1780158005309,27.4,73831.82,0.0,-0.98837,2e-05,1.5102]
[1780158009406,27.4,73834.38,0.0,-0.98831,2e-05,1.5167]
[1780158009470,27.4,73834.38,0.0,-0.98831,2e-05,1.5167]
[1780158015192,27.4,73835.21,0.0,-0.98829,2e-05,1.51882]
[1780158018213,27.4,73839.66,0.0,-0.98819,2e-05,1.53019]
[1780158020228,27.4,73843.06,0.0,-0.98812,2e-05,1.53893]
[1780158021080,27.4,73843.06,0.0,-0.98812,2e-05,1.53893]
[1780158021221,27.4,73843.06,0.0,-0.98812,2e-05,1.53893]
[1780158022754,27.4,73844.6,0.0,-0.98808,2e-05,1.5429]
[1780158022822,27.4,73844.77,0.0,-0.98808,2e-05,1.54334]
[1780158022970,27.4,73844.77,0.0,-0.98808,2e-05,1.54334]
[1780158032312,27.4,73844.89,0.0,-0.98809,2e-05,1.54166]
[1780158037347,27.4,73845.5,0.0,-0.98808,2e-05,1.54323]
[1780158042382,27.4,73845.53,0.0,-0.98808,2e-05,1.54331]
[1780158047416,27.4,73845.74,0.0,-0.98807,2e-05,1.54385]
[1780158049136,27.4,73845.68,0.0,-0.98807,2e-05,1.5437]
[1780158049220,27.4,73845.68,0.0,-0.98807,2e-05,1.5437]
[1780158057006,27.4,73847.26,0.0,-0.98804,2e-05,1.54778]
[1780158061975,27.4,73847.38,0.0,-0.98803,2e-05,1.54809]
[1780158062220,27.4,73847.38,0.0,-0.98803,2e-05,1.54809]
[1780158063986,27.4,73847.75,0.0,-0.98802,2e-05,1.54905]
[1780158064220,27.4,73847.75,0.0,-0.98802,2e-05,1.54905]
[1780158064540,27.4,73847.85,0.0,-0.98802,2e-05,1.54931]
[1780158071776,27.4,73848.85,0.0,-0.988,2e-05,1.5519]
[1780158071970,27.4,73848.85,0.0,-0.988,2e-05,1.5519]
[1780158075617,27.4,73845.16,0.0,-0.98808,2e-05,1.54236]
[1780158078760,27.4,73845.06,0.0,-0.98809,2e-05,1.5421]
[1780158080278,27.4,73845.02,0.0,-0.98809,2e-05,1.542]
[1780158080471,27.4,73845.02,0.0,-0.98809,2e-05,1.542]
[1780158080652,27.4,73845.06,0.0,-0.98809,2e-05,1.5421]
[1780158085687,27.4,73848.51,0.0,-0.98801,2e-05,1.55102]
[1780158091729,27.4,73841.04,0.0,-0.98819,2e-05,1.52977]
[1780158092736,27.4,73840.55,0.0,-0.9882,2e-05,1.52851]
[1780158095756,27.4,73827.7,0.0,-0.98849,2e-05,1.49586]
[1780158096764,27.4,73825.75,0.0,-0.98853,2e-05,1.49096]
[1780158101799,27.4,73816.47,0.0,-0.98874,2e-05,1.46779]
[1780158103812,27.4,73815.43,0.0,-0.98876,2e-05,1.46521]
[1780158104450,27.4,73815.43,0.0,-0.98876,2e-05,1.46521]
[1780158104720,27.4,73815.43,0.0,-0.98876,2e-05,1.46521]
[1780158112876,27.4,73815.35,0.0,-0.98876,2e-05,1.46502]
[1780158117911,27.4,73814.13,0.0,-0.98879,2e-05,1.462]
[1780158122186,27.4,73814.12,0.0,-0.98879,2e-05,1.46197]
[1780158122219,27.4,73814.12,0.0,-0.98879,2e-05,1.46197]
[1780158122720,27.4,73814.12,0.0,-0.98879,2e-05,1.46197]
[1780158122946,27.4,73814.15,0.0,-0.98879,2e-05,1.46205]
[1780158126974,27.4,73808.83,0.0,-0.9889,2e-05,1.44894]
[1780158128516,27.4,73807.8,0.0,-0.98892,2e-05,1.44641]
[1780158128722,27.4,73807.8,0.0,-0.98892,2e-05,1.44641]
[1780158128742,27.4,73807.8,0.0,-0.98892,2e-05,1.44641]
[1780158128969,27.4,73807.8,0.0,-0.98892,2e-05,1.44641]
[1780158128988,27.4,73807.01,0.0,-0.98894,2e-05,1.44447]
[1780158134023,27.4,73806.76,0.0,-0.98895,2e-05,1.44386]
[1780158139058,27.4,73808.58,0.0,-0.98891,2e-05,1.44832]
[1780158144429,27.4,73809.06,0.0,-0.9889,2e-05,1.4495]
[1780158144474,27.4,73809.06,0.0,-0.9889,2e-05,1.4495]
[1780158150137,27.4,73809.22,0.0,-0.98889,2e-05,1.44989]
[1780158151175,27.4,73809.22,0.0,-0.98889,2e-05,1.44989]
[1780158151221,27.4,73809.22,0.0,-0.98889,2e-05,1.44989]
[1780158151301,27.4,73809.22,0.0,-0.98889,2e-05,1.44989]
[1780158151469,27.4,73809.22,0.0,-0.98889,2e-05,1.44989]
[1780158151520,27.4,73809.29,0.0,-0.98891,2e-05,1.44815]
[1780158157186,27.4,73808.71,0.0,-0.98892,2e-05,1.44673]
[1780158162221,27.4,73809.36,0.0,-0.9889,2e-05,1.44833]
[1780158168069,27.4,73809.36,0.0,-0.9889,2e-05,1.44833]
[1780158168220,27.4,73809.36,0.0,-0.9889,2e-05,1.44833]
[1780158178770,27.4,73809.36,0.0,-0.9889,2e-05,1.44833]
[1780158184780,27.4,73809.33,0.0,-0.98891,2e-05,1.44825]
[1780158184788,27.4,73809.33,0.0,-0.98891,2e-05,1.44825]
[1780158184970,27.4,73809.33,0.0,-0.98891,2e-05,1.44825]
[1780158185072,27.4,73809.33,0.0,-0.98891,2e-05,1.44825]
[1780158191447,27.4,73809.16,0.0,-0.98891,2e-05,1.44784]
[1780158197489,27.4,73809.41,0.0,-0.9889,2e-05,1.44845]
[1780158203531,27.4,73807.87,0.0,-0.98894,2e-05,1.44467]
[1780158208566,27.4,73808.74,0.0,-0.98892,2e-05,1.44681]
[1780158213601,27.4,73808.84,0.0,-0.98893,2e-05,1.44514]
[1780158220341,27.4,73808.9,0.0,-0.98893,2e-05,1.44529]
[1780158220469,27.4,73808.9,0.0,-0.98893,2e-05,1.44529]
[1780158220561,27.4,73808.9,0.0,-0.98893,2e-05,1.44529]
[1780158220721,27.4,73808.9,0.0,-0.98893,2e-05,1.44529]
[1780158220810,27.4,73808.98,0.0,-0.98893,2e-05,1.44548]
[1780158222664,27.4,73814.74,0.0,-0.9888,2e-05,1.45966]
[1780158224573,27.4,73815.44,0.0,-0.98879,2e-05,1.46139]
[1780158224723,27.4,73815.44,0.0,-0.98879,2e-05,1.46139]
[1780158230997,27.4,73819.8,0.0,-0.98869,2e-05,1.4722]
[1780158231104,27.4,73819.8,0.0,-0.98869,2e-05,1.4722]
[1780158231222,27.4,73821.6,0.0,-0.98865,2e-05,1.47669]
[1780158231727,27.4,73822.2,0.0,-0.98864,2e-05,1.47818]
[1780158235755,27.4,73819.18,0.0,-0.98871,2e-05,1.47066]
[1780158238587,27.4,73816.9,0.0,-0.98876,2e-05,1.465]
[1780158238728,27.4,73816.9,0.0,-0.98876,2e-05,1.465]
[1780158238826,27.4,73816.9,0.0,-0.98876,2e-05,1.465]
[1780158238970,27.4,73816.9,0.0,-0.98876,2e-05,1.465]
[1780158239071,27.4,73816.9,0.0,-0.98876,2e-05,1.465]
[1780158244817,27.4,73817.63,0.0,-0.98874,2e-05,1.46681]
[1780158248505,27.4,73816.35,0.0,-0.98877,2e-05,1.46364]
[1780158248719,27.4,73816.35,0.0,-0.98877,2e-05,1.46364]
[1780158253882,27.4,73815.76,0.0,-0.98878,2e-05,1.46218]
[1780158257903,27.4,73816.02,0.0,-0.98878,2e-05,1.46282]
[1780158257973,27.4,73816.02,0.0,-0.98878,2e-05,1.46282]
[1780158258043,27.4,73816.02,0.0,-0.98878,2e-05,1.46282]
[1780158258137,27.4,73816.52,0.0,-0.98876,2e-05,1.46406]
[1780158258223,27.4,73816.52,0.0,-0.98876,2e-05,1.46406]
[1780158263952,27.4,73817.47,0.0,-0.98874,2e-05,1.46642]
[1780158269994,27.4,73813.99,0.0,-0.98882,2e-05,1.45781]
[1780158270974,27.4,73813.99,0.0,-0.98882,2e-05,1.45781]
[1780158271219,27.4,73811.03,0.0,-0.9889,2e-05,1.4486]
[1780158277046,27.4,73810.88,0.0,-0.9889,2e-05,1.44824]
[1780158280658,27.4,73811.14,0.0,-0.98889,2e-05,1.44887]
[1780158280723,27.4,73811.14,0.0,-0.98889,2e-05,1.44887]
[1780158280767,27.4,73811.14,0.0,-0.98889,2e-05,1.44887]
[1780158280971,27.4,73811.14,0.0,-0.98889,2e-05,1.44887]
[1780158281074,27.4,73811.12,0.0,-0.9889,2e-05,1.44882]
[1780158286111,27.4,73811.1,0.0,-0.9889,2e-05,1.44878]
[1780158291146,27.4,73810.97,0.0,-0.9889,2e-05,1.44846]
[1780158296181,27.4,73811.24,0.0,-0.98889,2e-05,1.44912]
[1780158297347,27.4,73811.24,0.0,-0.98889,2e-05,1.44912]
[1780158297472,27.4,73811.24,0.0,-0.98889,2e-05,1.44912]
[1780158303230,27.4,73811.09,0.0,-0.9889,2e-05,1.44875]
[1780158309272,27.4,73810.97,0.0,-0.9889,2e-05,1.44846]
[1780158311057,27.4,73810.97,0.0,-0.9889,2e-05,1.44846]
[1780158311219,27.4,73811.08,0.0,-0.9889,2e-05,1.44873]
[1780158316624,27.4,73811.08,0.0,-0.9889,2e-05,1.44873]
[1780158318720,27.4,73811.08,0.0,-0.9889,2e-05,1.44873]
[1780158320350,27.4,73805.08,0.0,-0.98902,2e-05,1.43405]
[1780158321678,27.4,73805.08,0.0,-0.98902,2e-05,1.43405]
[1780158321722,27.4,73805.08,0.0,-0.98902,2e-05,1.43405]
[1780158321823,27.4,73801.59,0.0,-0.9891,2e-05,1.42557]
[1780158326673,27.4,73801.55,0.0,-0.9891,2e-05,1.42547]
[1780158326721,27.4,73801.55,0.0,-0.9891,2e-05,1.42547]
[1780158332434,27.4,73801.56,0.0,-0.98911,2e-05,1.4236]
[1780158337469,27.4,73801.58,0.0,-0.98911,2e-05,1.42365]
[1780158338721,27.4,73801.58,0.0,-0.98911,2e-05,1.42365]
[1780158344195,27.4,73801.73,0.0,-0.98911,2e-05,1.42402]
[1780158344219,27.4,73801.73,0.0,-0.98911,2e-05,1.42402]
[1780158349554,27.4,73806.09,0.0,-0.98902,2e-05,1.43461]
[1780158350825,27.4,73806.09,0.0,-0.98902,2e-05,1.43461]
[1780158350972,27.4,73806.09,0.0,-0.98902,2e-05,1.43461]
[1780158351146,27.4,73806.09,0.0,-0.98902,2e-05,1.43461]
[1780158351220,27.4,73806.09,0.0,-0.98902,2e-05,1.43461]
[1780158351247,27.4,73808.32,0.0,-0.98897,2e-05,1.44005]
[1780158356604,27.4,73808.85,0.0,-0.98896,2e-05,1.44135]
[1780158362646,27.4,73810.63,0.0,-0.98892,2e-05,1.44571]
[1780158363872,27.4,73810.63,0.0,-0.98892,2e-05,1.44571]
[1780158363971,27.4,73810.63,0.0,-0.98892,2e-05,1.44571]
[1780158364204,27.4,73810.63,0.0,-0.98892,2e-05,1.44571]
[1780158364220,27.4,73810.63,0.0,-0.98892,2e-05,1.44571]
[1780158364660,27.4,73810.2,0.0,-0.98893,2e-05,1.44466]
[1780158369695,27.4,73810.81,0.0,-0.98892,2e-05,1.44615]
[1780158370689,27.4,73810.81,0.0,-0.98892,2e-05,1.44615]
[1780158370722,27.4,73810.81,0.0,-0.98892,2e-05,1.44615]
[1780158370903,27.4,73810.81,0.0,-0.98892,2e-05,1.44615]
[1780158370971,27.4,73810.81,0.0,-0.98892,2e-05,1.44615]
[1780158371072,27.4,73811.17,0.0,-0.98891,2e-05,1.44703]
[1780158383293,27.4,73811.24,0.0,-0.98891,2e-05,1.44721]
[1780158383469,27.4,73811.24,0.0,-0.98891,2e-05,1.44721]
[1780158388580,27.4,73811.11,0.0,-0.98891,2e-05,1.44689]
[1780158388721,27.4,73811.11,0.0,-0.98891,2e-05,1.44689]
[1780158394872,27.4,73811.34,0.0,-0.98892,2e-05,1.44554]
[1780158398911,27.4,73811.15,0.0,-0.98892,2e-05,1.44507]
[1780158398969,27.4,73811.15,0.0,-0.98892,2e-05,1.44507]
[1780158399012,27.4,73811.08,0.0,-0.98892,2e-05,1.4449]
[1780158399901,27.4,73811.08,0.0,-0.98892,2e-05,1.4449]
[1780158399972,27.4,73811.08,0.0,-0.98892,2e-05,1.4449]
[1780158405784,27.4,73810.57,0.0,-0.98894,2e-05,1.44365]
[1780158405879,27.4,73810.57,0.0,-0.98894,2e-05,1.44365]
[1780158405969,27.4,73810.57,0.0,-0.98894,2e-05,1.44365]
[1780158406071,27.4,73810.9,0.0,-0.98893,2e-05,1.44446]
[1780158414005,27.4,73810.49,0.0,-0.98894,2e-05,1.44346]
[1780158415801,27.4,73810.49,0.0,-0.98894,2e-05,1.44346]
[1780158415968,27.4,73810.49,0.0,-0.98894,2e-05,1.44346]
[1780158421054,27.4,73814.5,0.0,-0.98885,2e-05,1.45331]
[1780158421649,27.4,73814.5,0.0,-0.98885,2e-05,1.45331]
[1780158421722,27.4,73814.5,0.0,-0.98885,2e-05,1.45331]
[1780158421954,27.4,73814.5,0.0,-0.98885,2e-05,1.45331]
[1780158421969,27.4,73814.5,0.0,-0.98885,2e-05,1.45331]
[1780158422061,27.4,73815.98,0.0,-0.98882,2e-05,1.45696]
[1780158424076,27.4,73818.77,0.0,-0.98876,2e-05,1.46386]
[1780158428819,27.4,73821.39,0.0,-0.9887,2e-05,1.47036]
[1780158428971,27.4,73821.39,0.0,-0.9887,2e-05,1.47036]
[1780158437169,27.4,73821.98,0.0,-0.98869,2e-05,1.47183]
[1780158438176,27.4,73816.13,0.0,-0.98882,2e-05,1.45733]
[1780158438597,27.4,73816.13,0.0,-0.98882,2e-05,1.45733]
[1780158438650,27.4,73816.13,0.0,-0.98882,2e-05,1.45733]
[1780158439183,27.4,73811.84,0.0,-0.98891,2e-05,1.44677]
[1780158439853,27.4,73811.84,0.0,-0.98891,2e-05,1.44677]
[1780158439970,27.4,73811.84,0.0,-0.98891,2e-05,1.44677]
[1780158440190,27.4,73811.31,0.0,-0.98892,2e-05,1.44547]
[1780158445225,27.4,73810.24,0.0,-0.98894,2e-05,1.44284]
[1780158446722,27.4,73810.24,0.0,-0.98894,2e-05,1.44284]
[1780158452274,27.4,73810.31,0.0,-0.98895,2e-05,1.44111]
[1780158456921,27.4,73810.89,0.0,-0.98894,2e-05,1.44253]
[1780158456970,27.4,73810.89,0.0,-0.98894,2e-05,1.44253]
[1780158462005,27.4,73810.5,0.0,-0.98895,2e-05,1.44157]
[1780158464720,27.4,73810.63,0.0,-0.98895,2e-05,1.44189]
[1780158466182,27.4,73810.5,0.0,-0.98895,2e-05,1.44157]
[1780158466220,27.4,73810.5,0.0,-0.98895,2e-05,1.44157]
[1780158466372,27.4,73809.72,0.0,-0.98897,2e-05,1.43966]
[1780158471408,27.4,73809.72,0.0,-0.98897,2e-05,1.43966]
[1780158476538,27.4,73811.78,0.0,-0.98892,2e-05,1.44471]
[1780158476722,27.4,73811.78,0.0,-0.98892,2e-05,1.44471]
[1780158482484,27.4,73810.72,0.0,-0.98895,2e-05,1.44211]
[1780158486669,27.4,73810.14,0.0,-0.98896,2e-05,1.44069]
[1780158486722,27.4,73810.14,0.0,-0.98896,2e-05,1.44069]
[1780158487563,27.4,73810.21,0.0,-0.98896,2e-05,1.44086]
[1780158487728,27.4,73810.21,0.0,-0.98896,2e-05,1.44086]
[1780158487830,27.4,73810.4,0.0,-0.98895,2e-05,1.44133]
[1780158491471,27.4,73810.4,0.0,-0.98895,2e-05,1.44133]
[1780158503638,27.4,73810.3,0.0,-0.98896,2e-05,1.44108]
[1780158508672,27.4,73810.69,0.0,-0.98895,2e-05,1.44204]
[1780158517735,27.4,73810.5,0.0,-0.98896,2e-05,1.43966]
[1780158518738,27.4,73810.5,0.0,-0.98896,2e-05,1.43966]
[1780158518970,27.4,73810.5,0.0,-0.98896,2e-05,1.43966]
[1780158526798,27.4,73811.0,0.0,-0.98895,2e-05,1.44089]
[1780158528956,27.4,73810.72,0.0,-0.98896,2e-05,1.4402]
[1780158528971,27.4,73810.72,0.0,-0.98896,2e-05,1.4402]
[1780158529499,27.4,73812.48,0.0,-0.98892,2e-05,1.44451]
[1780158529720,27.4,73812.48,0.0,-0.98892,2e-05,1.44451]
[1780158529819,27.4,73812.16,0.0,-0.98893,2e-05,1.44373]
[1780158535426,27.4,73812.66,0.0,-0.98892,2e-05,1.44495]
[1780158535448,27.4,73809.32,0.0,-0.98899,2e-05,1.43678]
[1780158535471,27.4,73809.32,0.0,-0.98899,2e-05,1.43678]
[1780158538882,27.4,73803.98,0.0,-0.9891,2e-05,1.42379]
[1780158541217,27.4,73803.88,0.0,-0.98911,2e-05,1.42355]
[1780158541469,27.4,73803.28,0.0,-0.98912,2e-05,1.4221]
[1780158541904,27.4,73799.15,0.0,-0.98921,2e-05,1.41213]
[1780158542768,27.4,73799.15,0.0,-0.98921,2e-05,1.41213]
[1780158542969,27.4,73799.15,0.0,-0.98921,2e-05,1.41213]
[1780158543071,27.4,73801.31,0.0,-0.98916,2e-05,1.41733]
[1780158547834,27.4,73799.67,0.0,-0.98919,2e-05,1.41338]
[1780158547970,27.4,73799.67,0.0,-0.98919,2e-05,1.41338]
[1780158553987,27.4,73799.16,0.0,-0.98921,2e-05,1.41215]
[1780158560031,27.4,73799.01,0.0,-0.98921,2e-05,1.41179]
[1780158561671,27.4,73798.6,0.0,-0.98922,2e-05,1.4108]
[1780158561720,27.4,73798.6,0.0,-0.98922,2e-05,1.4108]
[1780158562044,27.4,73798.81,0.0,-0.98921,2e-05,1.41131]
[1780158562716,27.4,73798.81,0.0,-0.98921,2e-05,1.41131]
[1780158562972,27.4,73798.81,0.0,-0.98921,2e-05,1.41131]
[1780158568086,27.4,73802.0,0.0,-0.98915,2e-05,1.419]
[1780158570837,27.4,73803.08,0.0,-0.98912,2e-05,1.42161]
[1780158570969,27.4,73803.08,0.0,-0.98912,2e-05,1.42161]
[1780158571272,27.4,73803.08,0.0,-0.98912,2e-05,1.42161]
[1780158571294,27.4,73803.08,0.0,-0.98912,2e-05,1.42161]
[1780158571322,27.4,73803.96,0.0,-0.98912,2e-05,1.42185]
[1780158573947,27.4,73804.1,0.0,-0.98912,2e-05,1.42219]
[1780158573969,27.4,73804.1,0.0,-0.98912,2e-05,1.42219]
[1780158574128,27.4,73808.8,0.0,-0.98902,2e-05,1.43361]
[1780158579480,27.4,73811.11,0.0,-0.98897,2e-05,1.43925]
[1780158579719,27.4,73810.47,0.0,-0.98898,2e-05,1.43768]
[1780158579571,27.4,73810.47,0.0,-0.98898,2e-05,1.43768]
[1780158581928,27.4,73810.77,0.0,-0.98897,2e-05,1.43842]
[1780158581970,27.4,73810.77,0.0,-0.98897,2e-05,1.43842]
[1780158585207,27.4,73808.11,0.0,-0.98903,2e-05,1.43193]
[1780158589023,27.4,73808.22,0.0,-0.98903,2e-05,1.4322]
[1780158589222,27.4,73808.22,0.0,-0.98903,2e-05,1.4322]
[1780158589235,27.4,73808.09,0.0,-0.98903,2e-05,1.43188]
[1780158589544,27.4,73808.09,0.0,-0.98903,2e-05,1.43188]
[1780158589720,27.4,73808.09,0.0,-0.98903,2e-05,1.43188]
[1780158596284,27.4,73809.01,0.0,-0.98901,2e-05,1.43412]
[1780158597457,27.4,73809.01,0.0,-0.98901,2e-05,1.43412]
[1780158597470,27.4,73809.01,0.0,-0.98901,2e-05,1.43412]
[1780158598298,27.4,73809.9,0.0,-0.98899,2e-05,1.43629]
[1780158600722,27.4,73810.12,0.0,-0.98899,2e-05,1.43683]
[1780158600971,27.4,73810.12,0.0,-0.98899,2e-05,1.43683]
[1780158606354,27.4,73810.74,0.0,-0.98897,2e-05,1.43834]
[1780158612408,27.4,73810.41,0.0,-0.98898,2e-05,1.43754]
[1780158613405,27.4,73803.84,0.0,-0.98912,2e-05,1.42156]
[1780158614219,27.4,73803.84,0.0,-0.98912,2e-05,1.42156]
[1780158614471,27.4,73803.84,0.0,-0.98912,2e-05,1.42156]
[1780158614412,27.4,73802.9,0.0,-0.98914,2e-05,1.41929]
[1780158615867,27.4,73802.93,0.0,-0.98914,2e-05,1.41936]
[1780158615972,27.4,73802.93,0.0,-0.98914,2e-05,1.41936]
[1780158621461,27.4,73802.87,0.0,-0.98914,2e-05,1.41921]
[1780158622218,27.4,73802.87,0.0,-0.98914,2e-05,1.41921]
[1780158622471,27.4,73802.87,0.0,-0.98914,2e-05,1.41921]
[1780158622496,27.4,73801.85,0.0,-0.98916,2e-05,1.41675]
[1780158623621,27.4,73801.78,0.0,-0.98916,2e-05,1.41658]
[1780158623726,27.4,73801.78,0.0,-0.98916,2e-05,1.41658]
[1780158629401,27.4,73801.43,0.0,-0.98917,2e-05,1.41574]
[1780158629470,27.4,73801.43,0.0,-0.98917,2e-05,1.41574]
[1780158629502,27.4,73801.03,0.0,-0.98918,2e-05,1.41477]
[1780158630485,27.4,73801.03,0.0,-0.98918,2e-05,1.41477]
[1780158630727,27.4,73801.63,0.0,-0.98917,2e-05,1.41622]
[1780158636608,27.4,73803.13,0.0,-0.98915,2e-05,1.41795]
[1780158638577,27.4,73803.25,0.0,-0.98915,2e-05,1.41824]
[1780158638722,27.4,73803.25,0.0,-0.98915,2e-05,1.41824]
[1780158645237,27.4,73803.55,0.0,-0.98914,2e-05,1.41897]
[1780158645472,27.4,73803.55,0.0,-0.98914,2e-05,1.41897]
[1780158645324,27.4,73803.62,0.0,-0.98914,2e-05,1.41914]
[1780158646459,27.4,73803.62,0.0,-0.98914,2e-05,1.41914]
[1780158646473,27.4,73803.62,0.0,-0.98914,2e-05,1.41914]
[1780158646560,27.4,73803.62,0.0,-0.98914,2e-05,1.41914]
[1780158651716,27.4,73803.58,0.0,-0.98914,2e-05,1.41904]
[1780158656571,27.4,73803.79,0.0,-0.98914,2e-05,1.41955]
[1780158656728,27.4,73806.05,0.0,-0.98909,2e-05,1.42502]
[1780158656751,27.4,73807.58,0.0,-0.98906,2e-05,1.42874]
[1780158657758,27.4,73812.92,0.0,-0.98894,2e-05,1.44177]
[1780158658636,27.4,73812.92,0.0,-0.98894,2e-05,1.44177]
[1780158658721,27.4,73812.92,0.0,-0.98894,2e-05,1.44177]
[1780158665078,27.4,73815.62,0.0,-0.98888,2e-05,1.44839]
[1780158668961,27.4,73815.76,0.0,-0.98888,2e-05,1.44874]
[1780158668970,27.4,73815.76,0.0,-0.98888,2e-05,1.44874]
[1780158674877,27.4,73815.36,0.0,-0.98889,2e-05,1.44775]
[1780158675793,27.4,73815.36,0.0,-0.98889,2e-05,1.44775]
[1780158675972,27.4,73815.36,0.0,-0.98889,2e-05,1.44775]
[1780158676073,27.4,73815.62,0.0,-0.98888,2e-05,1.44839]
[1780158680810,27.4,73815.02,0.0,-0.9889,2e-05,1.44692]
[1780158680969,27.4,73815.02,0.0,-0.9889,2e-05,1.44692]
[1780158686961,27.4,73813.93,0.0,-0.98892,2e-05,1.44424]
[1780158688023,27.4,73813.93,0.0,-0.98892,2e-05,1.44424]
[1780158688221,27.4,73813.93,0.0,-0.98892,2e-05,1.44424]
[1780158688323,27.4,73813.93,0.0,-0.98892,2e-05,1.44424]
[1780158689194,27.4,73813.93,0.0,-0.98892,2e-05,1.44424]
[1780158689223,27.4,73813.93,0.0,-0.98892,2e-05,1.44424]
[1780158691998,27.4,73810.93,0.0,-0.989,2e-05,1.435]
[1780158693351,27.4,73810.93,0.0,-0.989,2e-05,1.435]
[1780158693472,27.4,73810.93,0.0,-0.989,2e-05,1.435]
[1780158701061,27.4,73810.75,0.0,-0.989,2e-05,1.43456]
[1780158709117,27.4,73811.16,0.0,-0.98899,2e-05,1.43556]
[1780158713758,27.4,73810.63,0.0,-0.989,2e-05,1.43426]
[1780158713970,27.4,73810.63,0.0,-0.989,2e-05,1.43426]
[1780158714011,27.4,73810.63,0.0,-0.989,2e-05,1.43426]
[1780158715245,27.4,73810.63,0.0,-0.989,2e-05,1.43426]
[1780158715471,27.4,73810.63,0.0,-0.989,2e-05,1.43426]
[1780158721200,27.4,73811.19,0.0,-0.98899,2e-05,1.43563]
[1780158730265,27.4,73809.38,0.0,-0.98903,2e-05,1.43122]
[1780158731915,27.4,73808.39,0.0,-0.98905,2e-05,1.42881]
[1780158731970,27.4,73808.39,0.0,-0.98905,2e-05,1.42881]
[1780158732279,27.4,73808.17,0.0,-0.98906,2e-05,1.42827]
[1780158733317,27.4,73808.17,0.0,-0.98906,2e-05,1.42827]
[1780158733471,27.4,73808.17,0.0,-0.98906,2e-05,1.42827]
[1780158738147,27.4,73809.33,0.0,-0.98903,2e-05,1.4311]
[1780158738221,27.4,73809.33,0.0,-0.98903,2e-05,1.4311]
[1780158738323,27.4,73817.44,0.0,-0.98886,2e-05,1.45095]
[1780158739330,27.4,73819.26,0.0,-0.98882,2e-05,1.45544]
[1780158739749,27.4,73819.26,0.0,-0.98882,2e-05,1.45544]
[1780158739972,27.4,73819.26,0.0,-0.98882,2e-05,1.45544]
[1780158745372,27.4,73816.44,0.0,-0.98888,2e-05,1.44849]
[1780158748563,27.4,73817.02,0.0,-0.98887,2e-05,1.44992]
[1780158748654,27.4,73817.02,0.0,-0.98887,2e-05,1.44992]
[1780158748726,27.4,73817.02,0.0,-0.98887,2e-05,1.44992]
[1780158749683,27.4,73817.02,0.0,-0.98887,2e-05,1.44992]
[1780158749724,27.4,73817.02,0.0,-0.98887,2e-05,1.44992]
[1780158751414,27.4,73821.46,0.0,-0.98879,2e-05,1.45895]
[1780158752420,27.4,73824.21,0.0,-0.98873,2e-05,1.46576]
[1780158753383,27.4,73824.21,0.0,-0.98873,2e-05,1.46576]
[1780158753471,27.4,73824.21,0.0,-0.98873,2e-05,1.46576]
[1780158753473,27.4,73823.99,0.0,-0.98873,2e-05,1.46522]
[1780158754837,27.4,73824.67,0.0,-0.98872,2e-05,1.4669]
[1780158754972,27.4,73824.67,0.0,-0.98872,2e-05,1.4669]
[1780158762492,27.4,73824.33,0.0,-0.98872,2e-05,1.46606]
[1780158764412,27.4,73824.33,0.0,-0.98872,2e-05,1.46606]
[1780158764471,27.4,73824.33,0.0,-0.98872,2e-05,1.46606]
[1780158768534,27.4,73829.58,0.0,-0.98861,2e-05,1.47914]
[1780158769541,27.4,73834.92,0.0,-0.98849,2e-05,1.49254]
[1780158770548,27.4,73837.65,0.0,-0.98843,2e-05,1.49943]
[1780158773244,27.4,73838.41,0.0,-0.98841,2e-05,1.50135]
[1780158773477,27.4,73838.41,0.0,-0.98841,2e-05,1.50135]
[1780158773569,27.4,73838.48,0.0,-0.98841,2e-05,1.50153]
[1780158774714,27.4,73837.81,0.0,-0.98843,2e-05,1.49984]
[1780158774725,27.4,73837.81,0.0,-0.98843,2e-05,1.49984]
[1780158777597,27.4,73834.89,0.0,-0.98849,2e-05,1.49247]
[1780158778604,27.4,73832.45,0.0,-0.98855,2e-05,1.48633]
[1780158781084,27.4,73831.73,0.0,-0.98856,2e-05,1.48453]
[1780158781219,27.4,73831.73,0.0,-0.98856,2e-05,1.48453]
[1780158781625,27.4,73831.55,0.0,-0.98857,2e-05,1.48407]
[1780158782817,27.4,73831.22,0.0,-0.98857,2e-05,1.48325]
[1780158782970,27.4,73831.22,0.0,-0.98857,2e-05,1.48325]
[1780158788674,27.4,73830.05,0.0,-0.9886,2e-05,1.48032]
[1780158791536,27.4,73829.64,0.0,-0.98861,2e-05,1.47929]
[1780158791695,27.4,73828.68,0.0,-0.98863,2e-05,1.47689]
[1780158792413,27.4,73828.68,0.0,-0.98863,2e-05,1.47689]
[1780158792470,27.4,73828.68,0.0,-0.98863,2e-05,1.47689]
[1780158792702,27.4,73829.04,0.0,-0.98862,2e-05,1.47779]
[1780158797737,27.4,73829.39,0.0,-0.98861,2e-05,1.47867]
[1780158800644,27.4,73829.25,0.0,-0.98862,2e-05,1.47832]
[1780158800724,27.4,73829.25,0.0,-0.98862,2e-05,1.47832]
[1780158800665,27.4,73829.35,0.0,-0.98861,2e-05,1.47857]
[1780158800757,27.4,73829.27,0.0,-0.98862,2e-05,1.47837]
[1780158801847,27.4,73829.27,0.0,-0.98862,2e-05,1.47837]
[1780158801970,27.4,73829.27,0.0,-0.98862,2e-05,1.47837]
[1780158803914,27.4,73829.34,0.0,-0.98861,2e-05,1.47854]
[1780158810828,27.4,73829.24,0.0,-0.98862,2e-05,1.47829]
[1780158811945,27.4,73829.24,0.0,-0.98862,2e-05,1.47829]
[1780158811970,27.4,73829.24,0.0,-0.98862,2e-05,1.47829]
[1780158812046,27.4,73828.83,0.0,-0.98864,2e-05,1.47532]
[1780158812993,27.4,73828.83,0.0,-0.98864,2e-05,1.47532]
[1780158813221,27.4,73828.83,0.0,-0.98864,2e-05,1.47532]
[1780158820572,27.4,73828.78,0.0,-0.98864,2e-05,1.4752]
[1780158820736,27.4,73828.78,0.0,-0.98864,2e-05,1.4752]
[1780158820650,27.4,73828.75,0.0,-0.98864,2e-05,1.47512]
[1780158820898,27.4,73828.85,0.0,-0.98864,2e-05,1.47537]
[1780158821922,27.4,73828.85,0.0,-0.98864,2e-05,1.47537]
[1780158821973,27.4,73828.85,0.0,-0.98864,2e-05,1.47537]
[1780158825933,27.4,73823.33,0.0,-0.98876,2e-05,1.46165]
[1780158826939,27.4,73823.33,0.0,-0.98876,2e-05,1.46165]
[1780158826970,27.4,73823.33,0.0,-0.98876,2e-05,1.46165]
[1780158827040,27.4,73820.49,0.0,-0.98882,2e-05,1.45463]
[1780158834996,27.4,73820.43,0.0,-0.98882,2e-05,1.45448]
[1780158840031,27.4,73820.58,0.0,-0.98882,2e-05,1.45485]
[1780158842533,27.4,73833.22,0.0,-0.98854,2e-05,1.48631]
[1780158843055,27.4,73838.52,0.0,-0.98843,2e-05,1.49967]
[1780158843859,27.4,73838.52,0.0,-0.98843,2e-05,1.49967]
[1780158843970,27.4,73838.52,0.0,-0.98843,2e-05,1.49967]
[1780158844724,27.4,73838.52,0.0,-0.98843,2e-05,1.49967]
[1780158844062,27.4,73838.33,0.0,-0.98843,2e-05,1.49919]
[1780158845069,27.4,73838.8,0.0,-0.98842,2e-05,1.50038]
[1780158846206,27.4,73838.8,0.0,-0.98842,2e-05,1.50038]
[1780158849097,27.4,73847.6,0.0,-0.98822,2e-05,1.52277]
[1780158850104,27.4,73856.48,0.0,-0.98802,2e-05,1.54564]
[1780158851111,27.4,73857.62,0.0,-0.98799,2e-05,1.54859]
[1780158852118,27.4,73861.57,0.0,-0.9879,2e-05,1.55887]
[1780158856137,27.4,73863.33,0.0,-0.98786,2e-05,1.56347]
[1780158856221,27.4,73863.33,0.0,-0.98786,2e-05,1.56347]
[1780158856731,27.4,73863.33,0.0,-0.98786,2e-05,1.56347]
[1780158857153,27.4,73863.78,0.0,-0.98785,2e-05,1.56464]
[1780158862188,27.4,73864.28,0.0,-0.98784,2e-05,1.56595]
[1780158866217,27.4,73859.92,0.0,-0.98794,2e-05,1.55457]
[1780158867227,27.4,73846.81,0.0,-0.98824,2e-05,1.52075]
[1780158868232,27.4,73842.74,0.0,-0.98833,2e-05,1.51037]
[1780158870730,27.4,73843.14,0.0,-0.98832,2e-05,1.51139]
[1780158871253,27.4,73845.95,0.0,-0.98827,2e-05,1.51657]
[1780158872430,27.4,73845.95,0.0,-0.98827,2e-05,1.51657]
[1780158872471,27.4,73845.95,0.0,-0.98827,2e-05,1.51657]
[1780158878302,27.4,73850.92,0.0,-0.98816,2e-05,1.5293]
[1780158883337,27.4,73850.26,0.0,-0.98818,2e-05,1.5276]
[1780158885452,27.4,73850.76,0.0,-0.98816,2e-05,1.52889]
[1780158885471,27.4,73850.76,0.0,-0.98816,2e-05,1.52889]
[1780158886465,27.4,73848.78,0.0,-0.98821,2e-05,1.52381]
[1780158888451,27.4,73848.82,0.0,-0.98821,2e-05,1.52391]
[1780158888469,27.4,73848.82,0.0,-0.98821,2e-05,1.52391]
[1780158888758,27.4,73849.03,0.0,-0.9882,2e-05,1.52445]
[1780158894595,27.4,73848.64,0.0,-0.98821,2e-05,1.52345]
[1780158894724,27.4,73848.64,0.0,-0.98821,2e-05,1.52345]
[1780158896059,27.4,73848.07,0.0,-0.98823,2e-05,1.52199]
[1780158896219,27.4,73848.07,0.0,-0.98823,2e-05,1.52199]
[1780158896428,27.4,73848.71,0.0,-0.98821,2e-05,1.52363]
[1780158901465,27.4,73848.13,0.0,-0.98822,2e-05,1.52214]
[1780158906498,27.4,73847.79,0.0,-0.98823,2e-05,1.52127]
[1780158908377,27.4,73847.87,0.0,-0.98823,2e-05,1.52148]
[1780158908470,27.4,73847.87,0.0,-0.98823,2e-05,1.52148]
[1780158914717,27.4,73848.26,0.0,-0.98822,2e-05,1.52247]
[1780158914972,27.4,73850.1,0.0,-0.98818,2e-05,1.52719]
[1780158915452,27.4,73850.1,0.0,-0.98818,2e-05,1.52719]
[1780158915470,27.4,73850.1,0.0,-0.98818,2e-05,1.52719]
[1780158915561,27.4,73850.67,0.0,-0.98817,2e-05,1.52865]
[1780158918582,27.4,73855.1,0.0,-0.98807,2e-05,1.54007]
[1780158919175,27.4,73855.1,0.0,-0.98807,2e-05,1.54007]
[1780158919221,27.4,73855.1,0.0,-0.98807,2e-05,1.54007]
[1780158919589,27.4,73858.79,0.0,-0.98798,2e-05,1.54962]
[1780158921840,27.4,73861.41,0.0,-0.98792,2e-05,1.55644]
[1780158921969,27.4,73862.76,0.0,-0.98789,2e-05,1.55996]
[1780158921874,27.4,73862.76,0.0,-0.98789,2e-05,1.55996]
[1780158923625,27.4,73870.23,0.0,-0.98771,2e-05,1.57955]
[1780158924632,27.4,73872.06,0.0,-0.98767,2e-05,1.58438]
[1780158925563,27.4,73872.06,0.0,-0.98767,2e-05,1.58438]
[1780158925721,27.4,73872.06,0.0,-0.98767,2e-05,1.58438]
[1780158931069,27.4,73874.68,0.0,-0.98761,2e-05,1.59132]
[1780158936782,27.4,73876.65,0.0,-0.98758,2e-05,1.5945]
[1780158936971,27.4,73876.31,0.0,-0.98759,2e-05,1.5936]
[1780158939432,27.4,73877.32,0.0,-0.98756,2e-05,1.59628]
[1780158939470,27.4,73877.32,0.0,-0.98756,2e-05,1.59628]
[1780158939737,27.4,73877.28,0.0,-0.98756,2e-05,1.59617]
[1780158943328,27.4,73877.9,0.0,-0.98755,2e-05,1.59782]
[1780158943470,27.4,73877.9,0.0,-0.98755,2e-05,1.59782]
[1780158947176,27.4,73879.26,0.0,-0.98752,2e-05,1.60145]
[1780158947220,27.4,73879.26,0.0,-0.98752,2e-05,1.60145]
[1780158947793,27.4,73879.05,0.0,-0.98752,2e-05,1.60089]
[1780158951106,27.4,73879.03,0.0,-0.98752,2e-05,1.60083]
[1780158951221,27.4,73879.03,0.0,-0.98752,2e-05,1.60083]
[1780158953834,27.4,73869.49,0.0,-0.98775,2e-05,1.57557]
[1780158954793,27.4,73869.49,0.0,-0.98775,2e-05,1.57557]
[1780158954842,27.4,73867.72,0.0,-0.98779,2e-05,1.57092]
[1780158954971,27.4,73867.72,0.0,-0.98779,2e-05,1.57092]
[1780158956402,27.4,73865.41,0.0,-0.98784,2e-05,1.56486]
[1780158956471,27.4,73865.41,0.0,-0.98784,2e-05,1.56486]
[1780158956856,27.4,73865.5,0.0,-0.98784,2e-05,1.5651]
[1780158959877,27.4,73860.75,0.0,-0.98795,2e-05,1.5527]
[1780158960691,27.4,73860.75,0.0,-0.98795,2e-05,1.5527]
[1780158960721,27.4,73860.75,0.0,-0.98795,2e-05,1.5527]
[1780158965920,27.4,73860.46,0.0,-0.98796,2e-05,1.55195]
[1780158969283,27.4,73859.85,0.0,-0.98797,2e-05,1.55037]
[1780158969473,27.4,73859.85,0.0,-0.98797,2e-05,1.55037]
[1780158973684,27.4,73860.04,0.0,-0.98797,2e-05,1.55086]
[1780158973729,27.4,73860.04,0.0,-0.98797,2e-05,1.55086]
[1780158973781,27.4,73859.97,0.0,-0.98797,2e-05,1.55068]
[1780158980036,27.4,73859.5,0.0,-0.98798,2e-05,1.54946]
[1780158980909,27.4,73859.5,0.0,-0.98798,2e-05,1.54946]
[1780158980969,27.4,73859.54,0.0,-0.98798,2e-05,1.54956]
[1780158983643,27.4,73859.33,0.0,-0.98798,2e-05,1.54901]
[1780158983722,27.4,73859.33,0.0,-0.98798,2e-05,1.54901]
[1780158983744,27.4,73854.4,0.0,-0.9881,2e-05,1.53626]
[1780158984414,27.4,73854.4,0.0,-0.9881,2e-05,1.53626]
[1780158984470,27.4,73854.4,0.0,-0.9881,2e-05,1.53626]
[1780158984515,27.4,73851.73,0.0,-0.98816,2e-05,1.52939]
[1780158990584,27.4,73850.34,0.0,-0.98819,2e-05,1.52582]
[1780158990726,27.4,73850.34,0.0,-0.98819,2e-05,1.52582]
[1780158992115,27.4,73843.82,0.0,-0.98835,2e-05,1.50719]
[1780158995032,27.4,73843.2,0.0,-0.98836,2e-05,1.50562]
[1780158995220,27.4,73843.2,0.0,-0.98836,2e-05,1.50562]
[1780158995424,27.4,73843.2,0.0,-0.98836,2e-05,1.50562]
[1780158995474,27.4,73843.2,0.0,-0.98836,2e-05,1.50562]
[1780158995571,27.4,73841.79,0.0,-0.9884,2e-05,1.50204]
[1780159001058,27.4,73841.45,0.0,-0.9884,2e-05,1.50118]
[1780159007219,27.4,73840.73,0.0,-0.98842,2e-05,1.49936]
[1780159010276,27.4,73839.4,0.0,-0.98845,2e-05,1.496]
[1780159010469,27.4,73839.4,0.0,-0.98845,2e-05,1.496]
[1780159010509,27.4,73839.4,0.0,-0.98845,2e-05,1.496]
[1780159019303,27.4,73839.53,0.0,-0.98845,2e-05,1.49633]
[1780159023331,27.4,73842.74,0.0,-0.98837,2e-05,1.50445]
[1780159028365,27.4,73842.67,0.0,-0.98838,2e-05,1.50427]
[1780159034408,27.4,73842.69,0.0,-0.98838,2e-05,1.50433]
[1780159042464,27.4,73842.64,0.0,-0.98838,2e-05,1.5042]
[1780159045485,27.4,73850.09,0.0,-0.98821,2e-05,1.52319]
[1780159046492,27.4,73854.88,0.0,-0.9881,2e-05,1.5355]
[1780159047499,27.4,73860.17,0.0,-0.98798,2e-05,1.54919]
[1780159052534,27.4,73860.39,0.0,-0.98799,2e-05,1.54775]
[1780159057569,27.4,73861.81,0.0,-0.98796,2e-05,1.55144]
[1780159062605,27.4,73862.78,0.0,-0.98793,2e-05,1.55396]
[1780159064619,27.4,73868.4,0.0,-0.9878,2e-05,1.56865]
[1780159070983,27.4,73870.17,0.0,-0.98776,2e-05,1.57329]
[1780159070661,27.4,73874.0,0.0,-0.98767,2e-05,1.58339]
[1780159072725,27.4,73875.52,0.0,-0.98764,2e-05,1.58741]
[1780159078717,27.4,73877.19,0.0,-0.9876,2e-05,1.59184]
[1780159083752,27.4,73877.87,0.0,-0.98758,2e-05,1.59364]
[1780159088787,27.4,73877.96,0.0,-0.98758,2e-05,1.59388]
[1780159097850,27.4,73872.0,0.0,-0.98772,2e-05,1.57811]
[1780159098857,27.4,73875.76,0.0,-0.98763,2e-05,1.58805]
[1780159100358,27.4,73874.92,0.0,-0.98765,2e-05,1.58582]
[1780159100470,27.4,73874.92,0.0,-0.98765,2e-05,1.58582]
[1780159100823,27.4,73874.92,0.0,-0.98765,2e-05,1.58582]
[1780159100969,27.4,73874.92,0.0,-0.98765,2e-05,1.58582]
[1780159100872,27.4,73875.4,0.0,-0.98764,2e-05,1.58709]
[1780159105664,27.4,73875.51,0.0,-0.98764,2e-05,1.58738]
[1780159105721,27.4,73875.51,0.0,-0.98764,2e-05,1.58738]
[1780159110942,27.4,73875.73,0.0,-0.98763,2e-05,1.58797]
[1780159115978,27.4,73876.16,0.0,-0.98764,2e-05,1.58706]
[1780159116392,27.4,73876.16,0.0,-0.98764,2e-05,1.58706]
[1780159116471,27.4,73876.16,0.0,-0.98764,2e-05,1.58706]
[1780159116932,27.4,73876.16,0.0,-0.98764,2e-05,1.58706]
[1780159116971,27.4,73876.16,0.0,-0.98764,2e-05,1.58706]
[1780159116985,27.4,73876.43,0.0,-0.98763,2e-05,1.58778]
[1780159121521,27.4,73873.84,0.0,-0.98769,2e-05,1.58093]
[1780159121720,27.4,73873.84,0.0,-0.98769,2e-05,1.58093]
[1780159125045,27.4,73870.45,0.0,-0.98777,2e-05,1.572]
[1780159125107,27.4,73870.45,0.0,-0.98777,2e-05,1.572]
[1780159125221,27.4,73870.45,0.0,-0.98777,2e-05,1.572]
[1780159125912,27.4,73870.45,0.0,-0.98777,2e-05,1.572]
[1780159125970,27.4,73870.45,0.0,-0.98777,2e-05,1.572]
[1780159126052,27.4,73868.09,0.0,-0.98783,2e-05,1.56581]
[1780159132094,27.4,73868.84,0.0,-0.98781,2e-05,1.56777]
[1780159133096,27.4,73868.84,0.0,-0.98781,2e-05,1.56777]
[1780159133222,27.4,73868.84,0.0,-0.98781,2e-05,1.56777]
[1780159133288,27.4,73868.84,0.0,-0.98781,2e-05,1.56777]
[1780159133470,27.4,73868.84,0.0,-0.98781,2e-05,1.56777]
[1780159133539,27.4,73867.7,0.0,-0.98783,2e-05,1.56478]
[1780159139143,27.4,73862.47,0.0,-0.98796,2e-05,1.55114]
[1780159141232,27.4,73860.24,0.0,-0.98801,2e-05,1.54535]
[1780159141470,27.4,73860.24,0.0,-0.98801,2e-05,1.54535]
[1780159147355,27.4,73858.17,0.0,-0.98805,2e-05,1.53999]
[1780159147470,27.4,73858.17,0.0,-0.98805,2e-05,1.53999]
[1780159147576,27.4,73858.17,0.0,-0.98805,2e-05,1.53999]
[1780159147721,27.4,73858.17,0.0,-0.98805,2e-05,1.53999]
[1780159147794,27.4,73858.2,0.0,-0.98805,2e-05,1.54007]
[1780159153243,27.4,73858.6,0.0,-0.98804,2e-05,1.5411]
[1780159159511,27.4,73859.13,0.0,-0.98803,2e-05,1.54247]
[1780159159720,27.4,73859.13,0.0,-0.98803,2e-05,1.54247]
[1780159165545,27.4,73859.4,0.0,-0.98803,2e-05,1.54317]
[1780159165734,27.4,73859.4,0.0,-0.98803,2e-05,1.54317]
[1780159165784,27.4,73859.4,0.0,-0.98803,2e-05,1.54317]
[1780159165969,27.4,73859.4,0.0,-0.98803,2e-05,1.54317]
[1780159166070,27.4,73860.11,0.0,-0.98801,2e-05,1.54501]
[1780159172376,27.4,73860.54,0.0,-0.98802,2e-05,1.54412]
[1780159173490,27.4,73860.54,0.0,-0.98802,2e-05,1.54412]
[1780159173722,27.4,73860.54,0.0,-0.98802,2e-05,1.54412]
[1780159176940,27.4,73861.06,0.0,-0.988,2e-05,1.54547]
[1780159176971,27.4,73861.06,0.0,-0.988,2e-05,1.54547]
[1780159177031,27.4,73865.4,0.0,-0.9879,2e-05,1.55675]
[1780159178114,27.4,73865.4,0.0,-0.9879,2e-05,1.55675]
[1780159178220,27.4,73867.36,0.0,-0.98786,2e-05,1.56187]
[1780159183453,27.4,73869.23,0.0,-0.98781,2e-05,1.56677]
[1780159185354,27.4,73869.36,0.0,-0.98781,2e-05,1.56711]
[1780159185472,27.4,73869.36,0.0,-0.98781,2e-05,1.56711]
[1780159185573,27.4,73869.47,0.0,-0.98781,2e-05,1.56739]
[1780159191509,27.4,73869.14,0.0,-0.98782,2e-05,1.56653]
[1780159193211,27.4,73869.36,0.0,-0.98781,2e-05,1.56711]
[1780159193221,27.4,73869.36,0.0,-0.98781,2e-05,1.56711]
[1780159197551,27.4,73873.61,0.0,-0.98771,2e-05,1.57828]
[1780159198356,27.4,73873.61,0.0,-0.98771,2e-05,1.57828]
[1780159198470,27.4,73873.61,0.0,-0.98771,2e-05,1.57828]
[1780159198739,27.4,73873.61,0.0,-0.98771,2e-05,1.57828]
[1780159198970,27.4,73873.61,0.0,-0.98771,2e-05,1.57828]
[1780159198996,27.4,73875.94,0.0,-0.98766,2e-05,1.58443]
[1780159205607,27.4,73876.36,0.0,-0.98765,2e-05,1.58554]
[1780159208107,27.4,73876.36,0.0,-0.98765,2e-05,1.58554]
[1780159208219,27.4,73876.36,0.0,-0.98765,2e-05,1.58554]
[1780159213663,27.4,73876.4,0.0,-0.98765,2e-05,1.58565]
[1780159218697,27.4,73876.77,0.0,-0.98764,2e-05,1.58663]
[1780159221057,27.4,73876.44,0.0,-0.98764,2e-05,1.58576]
[1780159221221,27.4,73876.73,0.0,-0.98764,2e-05,1.58652]
[1780159221347,27.4,73876.73,0.0,-0.98764,2e-05,1.58652]
[1780159221471,27.4,73876.73,0.0,-0.98764,2e-05,1.58652]
[1780159221719,27.4,73876.97,0.0,-0.98763,2e-05,1.58716]
[1780159226753,27.4,73876.6,0.0,-0.98764,2e-05,1.58618]
[1780159231789,27.4,73877.04,0.0,-0.98765,2e-05,1.5853]
[1780159234853,27.4,73877.04,0.0,-0.98765,2e-05,1.5853]
[1780159234972,27.4,73877.04,0.0,-0.98765,2e-05,1.5853]
[1780159235255,27.4,73877.09,0.0,-0.98764,2e-05,1.58543]
[1780159235472,27.4,73877.09,0.0,-0.98764,2e-05,1.58543]
[1780159235817,27.4,73876.93,0.0,-0.98765,2e-05,1.58501]
[1780159240853,27.4,73877.75,0.0,-0.98763,2e-05,1.58718]
[1780159245890,27.4,73877.74,0.0,-0.98763,2e-05,1.58715]
[1780159250924,27.4,73878.63,0.0,-0.98761,2e-05,1.58951]
[1780159251253,27.4,73878.63,0.0,-0.98761,2e-05,1.58951]
[1780159251472,27.4,73878.63,0.0,-0.98761,2e-05,1.58951]
[1780159252980,27.4,73879.71,0.0,-0.98758,2e-05,1.59238]
[1780159253025,27.4,73879.6,0.0,-0.98759,2e-05,1.59209]
[1780159253219,27.4,73879.6,0.0,-0.98759,2e-05,1.59209]
[1780159258980,27.4,73879.47,0.0,-0.98759,2e-05,1.59174]
[1780159261077,27.4,73879.5,0.0,-0.98759,2e-05,1.59182]
[1780159261219,27.4,73879.47,0.0,-0.98759,2e-05,1.59174]
[1780159267086,27.4,73878.98,0.0,-0.9876,2e-05,1.59044]
[1780159270721,27.4,73878.98,0.0,-0.9876,2e-05,1.59044]
[1780159278117,27.4,73879.21,0.0,-0.98759,2e-05,1.59105]
[1780159279682,27.4,73878.46,0.0,-0.98761,2e-05,1.58906]
[1780159279720,27.4,73878.46,0.0,-0.98761,2e-05,1.58906]
[1780159280720,27.4,73877.79,0.0,-0.98763,2e-05,1.58729]
[1780159280969,27.4,73877.79,0.0,-0.98763,2e-05,1.58729]
[1780159281138,27.4,73877.85,0.0,-0.98763,2e-05,1.58744]
[1780159286173,27.4,73877.62,0.0,-0.98763,2e-05,1.58684]
[1780159286838,27.4,73877.62,0.0,-0.98763,2e-05,1.58684]
[1780159286970,27.4,73877.62,0.0,-0.98763,2e-05,1.58684]
[1780159288187,27.4,73872.12,0.0,-0.98776,2e-05,1.57232]
[1780159288851,27.4,73872.12,0.0,-0.98776,2e-05,1.57232]
[1780159288971,27.4,73872.12,0.0,-0.98776,2e-05,1.57232]
[1780159289194,27.4,73867.88,0.0,-0.98786,2e-05,1.56121]
[1780159294229,27.4,73867.58,0.0,-0.98788,2e-05,1.5584]
[1780159299264,27.4,73867.84,0.0,-0.98788,2e-05,1.55908]
[1780159300271,27.4,73872.53,0.0,-0.98777,2e-05,1.57137]
[1780159301421,27.4,73872.53,0.0,-0.98777,2e-05,1.57137]
[1780159301470,27.4,73872.53,0.0,-0.98777,2e-05,1.57137]
[1780159302063,27.4,73872.53,0.0,-0.98777,2e-05,1.57137]
[1780159302219,27.4,73872.53,0.0,-0.98777,2e-05,1.57137]
[1780159302223,27.4,73874.08,0.0,-0.98773,2e-05,1.57544]
[1780159305790,27.4,73874.06,0.0,-0.98773,2e-05,1.57539]
[1780159308720,27.4,73874.02,0.0,-0.98773,2e-05,1.57529]
[1780159312755,27.4,73874.02,0.0,-0.98773,2e-05,1.57529]
[1780159312958,27.4,73874.02,0.0,-0.98773,2e-05,1.57529]
[1780159312969,27.4,73874.02,0.0,-0.98773,2e-05,1.57529]
[1780159313053,27.4,73868.65,0.0,-0.98786,2e-05,1.56119]
[1780159317062,27.4,73867.81,0.0,-0.98788,2e-05,1.559]
[1780159317232,27.4,73867.81,0.0,-0.98788,2e-05,1.559]
[1780159317152,27.4,73867.69,0.0,-0.98788,2e-05,1.55869]
[1780159317904,27.4,73867.69,0.0,-0.98788,2e-05,1.55869]
[1780159317970,27.4,73867.69,0.0,-0.98788,2e-05,1.55869]
[1780159321264,27.4,73869.1,0.0,-0.98785,2e-05,1.56237]
[1780159320411,27.4,73876.22,0.0,-0.98768,2e-05,1.58109]
[1780159321471,27.4,73876.22,0.0,-0.98768,2e-05,1.58109]
[1780159321654,27.4,73876.22,0.0,-0.98768,2e-05,1.58109]
[1780159321726,27.4,73876.22,0.0,-0.98768,2e-05,1.58109]
[1780159321827,27.4,73878.49,0.0,-0.98763,2e-05,1.58709]
[1780159327427,27.4,73879.65,0.0,-0.9876,2e-05,1.59017]
[1780159328941,27.4,73879.65,0.0,-0.9876,2e-05,1.59017]
[1780159328970,27.4,73879.65,0.0,-0.9876,2e-05,1.59017]
[1780159329042,27.4,73875.24,0.0,-0.9877,2e-05,1.5785]
[1780159329649,27.4,73875.24,0.0,-0.9877,2e-05,1.5785]
[1780159329731,27.4,73875.24,0.0,-0.9877,2e-05,1.5785]
[1780159329810,27.4,73874.45,0.0,-0.98772,2e-05,1.57642]
[1780159333502,27.4,73871.42,0.0,-0.98779,2e-05,1.56845]
[1780159337745,27.4,73870.94,0.0,-0.9878,2e-05,1.56719]
[1780159337970,27.4,73870.94,0.0,-0.9878,2e-05,1.56719]
[1780159338338,27.4,73868.4,0.0,-0.98786,2e-05,1.56054]
[1780159338472,27.4,73868.4,0.0,-0.98786,2e-05,1.56054]
[1780159338536,27.4,73866.6,0.0,-0.98791,2e-05,1.55584]
[1780159339544,27.4,73861.17,0.0,-0.98803,2e-05,1.54173]
[1780159341558,27.4,73860.05,0.0,-0.98806,2e-05,1.53884]
[1780159342565,27.4,73863.33,0.0,-0.98798,2e-05,1.54733]
[1780159343329,27.4,73863.33,0.0,-0.98798,2e-05,1.54733]
[1780159343470,27.4,73863.33,0.0,-0.98798,2e-05,1.54733]
[1780159346593,27.4,73865.75,0.0,-0.98793,2e-05,1.55363]
[1780159348300,27.4,73862.04,0.0,-0.98801,2e-05,1.54399]
[1780159348470,27.4,73862.04,0.0,-0.98801,2e-05,1.54399]
[1780159348725,27.4,73862.04,0.0,-0.98801,2e-05,1.54399]
[1780159348826,27.4,73856.94,0.0,-0.98813,2e-05,1.53081]
[1780159349385,27.4,73856.94,0.0,-0.98813,2e-05,1.53081]
[1780159349471,27.4,73856.94,0.0,-0.98813,2e-05,1.53081]
[1780159349614,27.4,73855.1,0.0,-0.98817,2e-05,1.52608]
[1780159351628,27.4,73852.12,0.0,-0.98825,2e-05,1.51646]
[1780159354284,27.4,73851.61,0.0,-0.98826,2e-05,1.51516]
[1780159354473,27.4,73851.59,0.0,-0.98826,2e-05,1.51511]
[1780159354730,27.4,73847.04,0.0,-0.98837,2e-05,1.50353]
[1780159355655,27.4,73844.2,0.0,-0.98843,2e-05,1.49633]
[1780159362705,27.4,73844.31,0.0,-0.98843,2e-05,1.49661]
[1780159367097,27.4,73844.12,0.0,-0.98843,2e-05,1.49613]
[1780159367219,27.4,73844.12,0.0,-0.98843,2e-05,1.49613]
[1780159367905,27.4,73844.12,0.0,-0.98843,2e-05,1.49613]
[1780159367970,27.4,73844.12,0.0,-0.98843,2e-05,1.49613]
[1780159368050,27.4,73844.07,0.0,-0.98843,2e-05,1.496]
[1780159372596,27.4,73843.98,0.0,-0.98844,2e-05,1.49578]
[1780159372719,27.4,73843.98,0.0,-0.98844,2e-05,1.49578]
[1780159374620,27.4,73844.83,0.0,-0.98842,2e-05,1.49793]
[1780159374719,27.4,73844.83,0.0,-0.98842,2e-05,1.49793]
[1780159374969,27.4,73844.83,0.0,-0.98842,2e-05,1.49793]
[1780159375059,27.4,73847.04,0.0,-0.98837,2e-05,1.50353]
[1780159376803,27.4,73850.27,0.0,-0.98829,2e-05,1.51174]
[1780159381838,27.4,73849.21,0.0,-0.98832,2e-05,1.50904]
[1780159386873,27.4,73849.02,0.0,-0.98832,2e-05,1.50856]
[1780159394929,27.4,73853.2,0.0,-0.98823,2e-05,1.51922]
[1780159395936,27.4,73856.64,0.0,-0.98815,2e-05,1.52805]
[1780159401978,27.4,73857.57,0.0,-0.98813,2e-05,1.53044]
[1780159408020,27.4,73857.05,0.0,-0.98814,2e-05,1.5291]
[1780159415070,27.4,73856.98,0.0,-0.98816,2e-05,1.52692]
[1780159422118,27.4,73856.66,0.0,-0.98816,2e-05,1.5261]
[1780159427153,27.4,73856.76,0.0,-0.98816,2e-05,1.52636]
[1780159432188,27.4,73856.38,0.0,-0.98817,2e-05,1.52538]
[1780159440244,27.4,73856.25,0.0,-0.98817,2e-05,1.52505]
[1780159445279,27.4,73856.4,0.0,-0.98817,2e-05,1.52543]
[1780159452328,27.4,73856.6,0.0,-0.98817,2e-05,1.52595]
[1780159459377,27.4,73858.36,0.0,-0.98813,2e-05,1.53047]
[1780159464412,27.4,73858.9,0.0,-0.98811,2e-05,1.53186]
[1780159469447,27.4,73859.05,0.0,-0.98811,2e-05,1.53225]
[1780159474482,27.4,73859.57,0.0,-0.98811,2e-05,1.53159]
[1780159479517,27.4,73859.11,0.0,-0.98812,2e-05,1.5304]
[1780159484552,27.4,73859.11,0.0,-0.98812,2e-05,1.5304]
[1780159490594,27.4,73859.18,0.0,-0.98812,2e-05,1.53058]
[1780159498650,27.4,73858.82,0.0,-0.98813,2e-05,1.52966]
[1780159501671,27.4,73865.93,0.0,-0.98797,2e-05,1.54805]
[1780159503685,27.4,73868.65,0.0,-0.9879,2e-05,1.55513]
[1780159508720,27.4,73872.12,0.0,-0.98782,2e-05,1.5642]
[1780159513755,27.4,73871.7,0.0,-0.98783,2e-05,1.5631]
[1780159521811,27.4,73869.95,0.0,-0.98787,2e-05,1.55852]
[1780159522496,27.4,73869.95,0.0,-0.98787,2e-05,1.55852]
[1780159526721,27.4,73869.15,0.0,-0.98789,2e-05,1.55643]
[1780159531881,27.4,73869.1,0.0,-0.98791,2e-05,1.55428]
[1780159534563,27.4,73869.48,0.0,-0.9879,2e-05,1.55527]
[1780159534725,27.4,73869.48,0.0,-0.9879,2e-05,1.55527]
[1780159534902,27.4,73869.55,0.0,-0.9879,2e-05,1.55545]
[1780159539937,27.4,73871.53,0.0,-0.98785,2e-05,1.56062]
[1780159540944,27.4,73875.9,0.0,-0.98775,2e-05,1.57209]
[1780159541870,27.4,73875.9,0.0,-0.98775,2e-05,1.57209]
[1780159541970,27.4,73875.9,0.0,-0.98775,2e-05,1.57209]
[1780159548081,27.4,73879.48,0.0,-0.98767,2e-05,1.58153]
[1780159548222,27.4,73879.48,0.0,-0.98767,2e-05,1.58153]
[1780159548356,27.4,73879.48,0.0,-0.98767,2e-05,1.58153]
[1780159548475,27.4,73879.48,0.0,-0.98767,2e-05,1.58153]
[1780159548458,27.4,73879.89,0.0,-0.98766,2e-05,1.58261]
[1780159551014,27.4,73866.71,0.0,-0.98796,2e-05,1.54806]
[1780159552372,27.4,73866.71,0.0,-0.98796,2e-05,1.54806]
[1780159552475,27.4,73866.71,0.0,-0.98796,2e-05,1.54806]
[1780159552429,27.4,73863.37,0.0,-0.98804,2e-05,1.5394]
[1780159552946,27.4,73863.37,0.0,-0.98804,2e-05,1.5394]
[1780159552971,27.4,73863.37,0.0,-0.98804,2e-05,1.5394]
[1780159556050,27.4,73859.17,0.0,-0.98814,2e-05,1.52856]
[1780159558632,27.4,73858.97,0.0,-0.98814,2e-05,1.52805]
[1780159558725,27.4,73858.97,0.0,-0.98814,2e-05,1.52805]
[1780159559136,27.4,73858.97,0.0,-0.98814,2e-05,1.52805]
[1780159559221,27.4,73858.97,0.0,-0.98814,2e-05,1.52805]
[1780159559237,27.4,73858.97,0.0,-0.98814,2e-05,1.52805]
[1780159565124,27.4,73860.57,0.0,-0.9881,2e-05,1.53217]
[1780159568144,27.4,73857.96,0.0,-0.98816,2e-05,1.52545]
[1780159569151,27.4,73854.69,0.0,-0.98824,2e-05,1.51707]
[1780159570513,27.4,73854.69,0.0,-0.98824,2e-05,1.51707]
[1780159570521,27.4,73853.17,0.0,-0.98827,2e-05,1.51319]
[1780159570725,27.4,73853.17,0.0,-0.98827,2e-05,1.51319]
[1780159571333,27.4,73853.17,0.0,-0.98827,2e-05,1.51319]
[1780159571472,27.4,73853.17,0.0,-0.98827,2e-05,1.51319]
[1780159571434,27.4,73848.25,0.0,-0.98838,2e-05,1.50067]
[1780159577207,27.4,73847.78,0.0,-0.98839,2e-05,1.49948]
[1780159582242,27.4,73848.5,0.0,-0.98838,2e-05,1.50131]
[1780159587277,27.4,73848.37,0.0,-0.98838,2e-05,1.50098]
[1780159592312,27.4,73848.29,0.0,-0.9884,2e-05,1.4988]
[1780159596345,27.4,73850.81,0.0,-0.98834,2e-05,1.50519]
[1780159599470,27.4,73851.93,0.0,-0.98832,2e-05,1.50804]
[1780159599567,27.4,73851.87,0.0,-0.98832,2e-05,1.50789]
[1780159599721,27.4,73851.87,0.0,-0.98832,2e-05,1.50789]
[1780159600234,27.4,73851.87,0.0,-0.98832,2e-05,1.50789]
[1780159600471,27.4,73851.87,0.0,-0.98832,2e-05,1.50789]
[1780159600571,27.4,73851.87,0.0,-0.98832,2e-05,1.50789]
[1780159605408,27.4,73843.74,0.0,-0.9885,2e-05,1.48731]
[1780159605836,27.4,73843.74,0.0,-0.9885,2e-05,1.48731]
[1780159605976,27.4,73843.74,0.0,-0.9885,2e-05,1.48731]
[1780159606415,27.4,73837.92,0.0,-0.98863,2e-05,1.47272]
[1780159606681,27.4,73837.92,0.0,-0.98863,2e-05,1.47272]
[1780159606723,27.4,73837.92,0.0,-0.98863,2e-05,1.47272]
[1780159611590,27.4,73837.64,0.0,-0.98863,2e-05,1.47202]
[1780159611725,27.4,73837.64,0.0,-0.98863,2e-05,1.47202]
[1780159617492,27.4,73833.46,0.0,-0.98873,2e-05,1.46161]
[1780159619555,27.4,73831.8,0.0,-0.98876,2e-05,1.4575]
[1780159619720,27.4,73832.33,0.0,-0.98875,2e-05,1.45881]
[1780159620157,27.4,73832.33,0.0,-0.98875,2e-05,1.45881]
[1780159620227,27.4,73832.33,0.0,-0.98875,2e-05,1.45881]
[1780159620513,27.4,73832.5,0.0,-0.98875,2e-05,1.45923]
[1780159624540,27.4,73824.92,0.0,-0.98891,2e-05,1.44054]
[1780159625548,27.4,73820.56,0.0,-0.989,2e-05,1.42987]
[1780159626556,27.4,73816.84,0.0,-0.98908,2e-05,1.42082]
[1780159627562,27.4,73809.72,0.0,-0.98923,2e-05,1.40363]
[1780159628569,27.4,73806.88,0.0,-0.98929,2e-05,1.39682]
[1780159630656,27.4,73807.46,0.0,-0.98928,2e-05,1.39821]
[1780159630723,27.4,73807.46,0.0,-0.98928,2e-05,1.39821]
[1780159631392,27.4,73807.46,0.0,-0.98928,2e-05,1.39821]
[1780159631472,27.4,73807.46,0.0,-0.98928,2e-05,1.39821]
[1780159631590,27.4,73807.69,0.0,-0.98928,2e-05,1.39876]
[1780159636625,27.4,73815.67,0.0,-0.98911,2e-05,1.41798]
[1780159637632,27.4,73819.35,0.0,-0.98903,2e-05,1.42692]
[1780159639566,27.4,73819.35,0.0,-0.98903,2e-05,1.42692]
[1780159639724,27.4,73819.29,0.0,-0.98903,2e-05,1.42678]
[1780159640283,27.4,73819.29,0.0,-0.98903,2e-05,1.42678]
[1780159640473,27.4,73819.29,0.0,-0.98903,2e-05,1.42678]
[1780159640507,27.4,73820.89,0.0,-0.989,2e-05,1.43068]
[1780159646339,27.4,73820.65,0.0,-0.989,2e-05,1.43009]
[1780159646470,27.4,73820.65,0.0,-0.989,2e-05,1.43009]
[1780159646559,27.4,73820.82,0.0,-0.989,2e-05,1.4305]
[1780159646701,27.4,73820.82,0.0,-0.989,2e-05,1.4305]
[1780159646725,27.4,73820.82,0.0,-0.989,2e-05,1.4305]
[1780159651730,27.4,73820.12,0.0,-0.98903,2e-05,1.42689]
[1780159653553,27.4,73820.12,0.0,-0.98903,2e-05,1.42689]
[1780159653563,27.4,73818.16,0.0,-0.98907,2e-05,1.42212]
[1780159653720,27.4,73818.16,0.0,-0.98907,2e-05,1.42212]
[1780159653999,27.4,73818.16,0.0,-0.98907,2e-05,1.42212]
[1780159654223,27.4,73818.16,0.0,-0.98907,2e-05,1.42212]
[1780159654324,27.4,73809.48,0.0,-0.98925,2e-05,1.40117]
[1780159657772,27.4,73806.94,0.0,-0.98931,2e-05,1.39508]
[1780159662807,27.4,73807.36,0.0,-0.9893,2e-05,1.39609]
[1780159663814,27.4,73803.78,0.0,-0.98937,2e-05,1.38754]
[1780159665309,27.4,73803.78,0.0,-0.98937,2e-05,1.38754]
[1780159665472,27.4,73803.78,0.0,-0.98937,2e-05,1.38754]
[1780159665486,27.4,73803.82,0.0,-0.98937,2e-05,1.38764]
[1780159665947,27.4,73803.82,0.0,-0.98937,2e-05,1.38764]
[1780159665974,27.4,73803.82,0.0,-0.98937,2e-05,1.38764]
[1780159672877,27.4,73804.43,0.0,-0.98936,2e-05,1.38909]
[1780159673653,27.4,73804.43,0.0,-0.98936,2e-05,1.38909]
[1780159673723,27.4,73804.43,0.0,-0.98936,2e-05,1.38909]
[1780159674341,27.4,73804.43,0.0,-0.98936,2e-05,1.38909]
[1780159674474,27.4,73804.43,0.0,-0.98936,2e-05,1.38909]
[1780159674573,27.4,73805.09,0.0,-0.98935,2e-05,1.39066]
[1780159679318,27.4,73804.56,0.0,-0.98936,2e-05,1.3894]
[1780159679471,27.4,73804.56,0.0,-0.98936,2e-05,1.3894]
[1780159679523,27.4,73804.71,0.0,-0.98935,2e-05,1.38976]
[1780159680028,27.4,73804.71,0.0,-0.98935,2e-05,1.38976]
[1780159680223,27.4,73804.71,0.0,-0.98935,2e-05,1.38976]
[1780159680231,27.4,73808.25,0.0,-0.98928,2e-05,1.39822]
[1780159688989,27.4,73807.59,0.0,-0.98929,2e-05,1.39664]
[1780159691600,27.4,73807.59,0.0,-0.98929,2e-05,1.39664]
[1780159691719,27.4,73807.79,0.0,-0.98929,2e-05,1.39711]
[1780159695032,27.4,73809.74,0.0,-0.98925,2e-05,1.40179]
[1780159696022,27.4,73809.74,0.0,-0.98925,2e-05,1.40179]
[1780159696221,27.4,73809.74,0.0,-0.98925,2e-05,1.40179]
[1780159696321,27.4,73815.74,0.0,-0.98912,2e-05,1.41625]
[1780159697116,27.4,73815.74,0.0,-0.98912,2e-05,1.41625]
[1780159697221,27.4,73815.74,0.0,-0.98912,2e-05,1.41625]
[1780159704274,27.4,73816.0,0.0,-0.98912,2e-05,1.41688]
[1780159704471,27.4,73816.0,0.0,-0.98912,2e-05,1.41688]
[1780159704499,27.4,73818.17,0.0,-0.98907,2e-05,1.42215]
[1780159704807,27.4,73818.17,0.0,-0.98907,2e-05,1.42215]
[1780159704972,27.4,73818.17,0.0,-0.98907,2e-05,1.42215]
[1780159712151,27.4,73817.34,0.0,-0.9891,2e-05,1.41823]
[1780159722512,27.4,73817.05,0.0,-0.98911,2e-05,1.41753]
[1780159722720,27.4,73817.05,0.0,-0.98911,2e-05,1.41753]
[1780159723105,27.4,73817.05,0.0,-0.98911,2e-05,1.41753]
[1780159723219,27.4,73817.05,0.0,-0.98911,2e-05,1.41753]
[1780159723228,27.4,73816.61,0.0,-0.98912,2e-05,1.41646]
[1780159724707,27.4,73816.35,0.0,-0.98912,2e-05,1.41583]
[1780159732287,27.4,73816.55,0.0,-0.98912,2e-05,1.41632]
[1780159732472,27.4,73816.55,0.0,-0.98912,2e-05,1.41632]
[1780159738333,27.4,73816.64,0.0,-0.98912,2e-05,1.41653]
[1780159742519,27.4,73816.74,0.0,-0.98911,2e-05,1.41678]
[1780159742621,27.4,73818.35,0.0,-0.98908,2e-05,1.42068]
[1780159742721,27.4,73818.35,0.0,-0.98908,2e-05,1.42068]
[1780159743436,27.4,73818.35,0.0,-0.98908,2e-05,1.42068]
[1780159743470,27.4,73818.35,0.0,-0.98908,2e-05,1.42068]
[1780159743571,27.4,73819.04,0.0,-0.98907,2e-05,1.42235]
[1780159749411,27.4,73819.94,0.0,-0.98905,2e-05,1.42454]
[1780159750306,27.4,73819.94,0.0,-0.98905,2e-05,1.42454]
[1780159750474,27.4,73819.94,0.0,-0.98905,2e-05,1.42454]
[1780159756728,27.4,73820.32,0.0,-0.98904,2e-05,1.42547]
[1780159757467,27.4,73820.76,0.0,-0.98903,2e-05,1.42654]
[1780159759224,27.4,73821.07,0.0,-0.98902,2e-05,1.42729]
[1780159759469,27.4,73821.07,0.0,-0.98902,2e-05,1.42729]
[1780159764516,27.4,73821.9,0.0,-0.989,2e-05,1.42932]
[1780159769551,27.4,73823.31,0.0,-0.98897,2e-05,1.43276]
[1780159770636,27.4,73823.31,0.0,-0.98897,2e-05,1.43276]
[1780159770721,27.4,73823.31,0.0,-0.98897,2e-05,1.43276]
[1780159771691,27.4,73825.11,0.0,-0.98894,2e-05,1.43716]
[1780159771721,27.4,73825.11,0.0,-0.98894,2e-05,1.43716]
[1780159772573,27.4,73826.5,0.0,-0.98892,2e-05,1.43865]
[1780159777608,27.4,73828.17,0.0,-0.98888,2e-05,1.44275]
[1780159782643,27.4,73828.77,0.0,-0.98887,2e-05,1.44422]
[1780159784825,27.4,73827.78,0.0,-0.98889,2e-05,1.44179]
[1780159784970,27.4,73827.78,0.0,-0.98889,2e-05,1.44179]
[1780159786364,27.4,73828.62,0.0,-0.98887,2e-05,1.44386]
[1780159786469,27.4,73828.62,0.0,-0.98887,2e-05,1.44386]
[1780159786673,27.4,73828.61,0.0,-0.98887,2e-05,1.44383]
[1780159790832,27.4,73828.92,0.0,-0.98887,2e-05,1.44459]
[1780159790973,27.4,73828.92,0.0,-0.98887,2e-05,1.44459]
[1780159792297,27.4,73829.01,0.0,-0.98887,2e-05,1.44482]
[1780159797750,27.4,73828.98,0.0,-0.98887,2e-05,1.44474]
[1780159802785,27.4,73828.87,0.0,-0.98887,2e-05,1.44447]
[1780159805112,27.4,73828.98,0.0,-0.98887,2e-05,1.44474]
[1780159805224,27.4,73828.98,0.0,-0.98887,2e-05,1.44474]
[1780159805443,27.4,73828.98,0.0,-0.98887,2e-05,1.44474]
[1780159805475,27.4,73828.98,0.0,-0.98887,2e-05,1.44474]
[1780159805544,27.4,73828.98,0.0,-0.98887,2e-05,1.44474]
[1780159810841,27.4,73829.03,0.0,-0.98887,2e-05,1.44486]
[1780159816423,27.4,73829.03,0.0,-0.98887,2e-05,1.44486]
[1780159816471,27.4,73829.03,0.0,-0.98887,2e-05,1.44486]
[1780159817307,27.4,73830.2,0.0,-0.98884,2e-05,1.44775]
[1780159817469,27.4,73830.2,0.0,-0.98884,2e-05,1.44775]
[1780159817570,27.4,73830.24,0.0,-0.98884,2e-05,1.44784]
[1780159821902,27.4,73827.88,0.0,-0.98889,2e-05,1.44204]
[1780159821971,27.4,73827.88,0.0,-0.98889,2e-05,1.44204]
[1780159832787,27.4,73826.81,0.0,-0.98891,2e-05,1.43941]
[1780159832977,27.4,73823.83,0.0,-0.98899,2e-05,1.4302]
[1780159833915,27.4,73823.24,0.0,-0.989,2e-05,1.42876]
[1780159833970,27.4,73823.24,0.0,-0.989,2e-05,1.42876]
[1780159834002,27.4,73824.04,0.0,-0.98899,2e-05,1.43071]
[1780159839037,27.4,73824.13,0.0,-0.98899,2e-05,1.43093]
[1780159841490,27.4,73824.13,0.0,-0.98899,2e-05,1.43093]
[1780159841721,27.4,73824.13,0.0,-0.98899,2e-05,1.43093]
[1780159847094,27.4,73824.06,0.0,-0.98899,2e-05,1.43076]
[1780159848536,27.4,73824.06,0.0,-0.98899,2e-05,1.43076]
[1780159848728,27.4,73824.06,0.0,-0.98899,2e-05,1.43076]
[1780159854148,27.4,73823.75,0.0,-0.98899,2e-05,1.43]
[1780159858720,27.4,73824.03,0.0,-0.98899,2e-05,1.43069]
[1780159865225,27.4,73824.08,0.0,-0.98899,2e-05,1.43081]
[1780159867327,27.4,73824.13,0.0,-0.98899,2e-05,1.43093]
[1780159867470,27.4,73824.13,0.0,-0.98899,2e-05,1.43093]
[1780159873610,27.4,73824.28,0.0,-0.98898,2e-05,1.4313]
[1780159874924,27.4,73824.28,0.0,-0.98898,2e-05,1.4313]
[1780159874978,27.4,73824.28,0.0,-0.98898,2e-05,1.4313]
[1780159875073,27.4,73824.28,0.0,-0.98898,2e-05,1.4313]
[1780159876724,27.4,73824.28,0.0,-0.98898,2e-05,1.4313]
[1780159882344,27.4,73824.14,0.0,-0.98899,2e-05,1.43096]
[1780159887187,27.4,73823.93,0.0,-0.98899,2e-05,1.43044]
[1780159887229,27.4,73823.93,0.0,-0.98899,2e-05,1.43044]
[1780159889398,27.4,73818.05,0.0,-0.98911,2e-05,1.41615]
[1780159890635,27.4,73818.05,0.0,-0.98911,2e-05,1.41615]
[1780159890722,27.4,73818.05,0.0,-0.98911,2e-05,1.41615]
[1780159890736,27.4,73816.28,0.0,-0.98915,2e-05,1.41187]
[1780159894722,27.4,73814.59,0.0,-0.9892,2e-05,1.4059]
[1780159900476,27.4,73814.13,0.0,-0.98921,2e-05,1.40479]
[1780159905511,27.4,73814.32,0.0,-0.98921,2e-05,1.40525]
[1780159906505,27.4,73814.32,0.0,-0.98921,2e-05,1.40525]
[1780159906720,27.4,73814.32,0.0,-0.98921,2e-05,1.40525]
[1780159912560,27.4,73814.34,0.0,-0.98921,2e-05,1.40529]
[1780159916719,27.4,73814.38,0.0,-0.98921,2e-05,1.40539]
[1780159923401,27.4,73815.16,0.0,-0.98919,2e-05,1.40727]
[1780159923469,27.4,73815.16,0.0,-0.98919,2e-05,1.40727]
[1780159928892,27.4,73815.16,0.0,-0.98919,2e-05,1.40727]
[1780159928970,27.4,73816.11,0.0,-0.98917,2e-05,1.40956]
[1780159929959,27.4,73816.18,0.0,-0.98917,2e-05,1.40973]
[1780159929972,27.4,73816.18,0.0,-0.98917,2e-05,1.40973]
[1780159930687,27.4,73820.51,0.0,-0.98908,2e-05,1.42021]
[1780159931693,27.4,73824.17,0.0,-0.989,2e-05,1.42912]
[1780159932701,27.4,73827.01,0.0,-0.98894,2e-05,1.43606]
[1780159936171,27.4,73826.29,0.0,-0.98895,2e-05,1.4343]
[1780159936221,27.4,73826.29,0.0,-0.98895,2e-05,1.4343]
[1780159936609,27.4,73826.29,0.0,-0.98895,2e-05,1.4343]
[1780159936723,27.4,73826.29,0.0,-0.98895,2e-05,1.4343]
[1780159936729,27.4,73826.63,0.0,-0.98895,2e-05,1.43513]
[1780159941764,27.4,73827.14,0.0,-0.98893,2e-05,1.43638]
[1780159945103,27.4,73828.19,0.0,-0.98891,2e-05,1.43895]
[1780159945222,27.4,73828.19,0.0,-0.98891,2e-05,1.43895]
[1780159948015,27.4,73828.29,0.0,-0.98891,2e-05,1.4392]
[1780159948220,27.4,73828.29,0.0,-0.98891,2e-05,1.4392]
[1780159948817,27.4,73827.66,0.0,-0.98892,2e-05,1.43765]
[1780159953852,27.4,73829.01,0.0,-0.98891,2e-05,1.43904]
[1780159955605,27.4,73830.38,0.0,-0.98888,2e-05,1.44241]
[1780159955722,27.4,73830.38,0.0,-0.98888,2e-05,1.44241]
[1780159956503,27.4,73830.45,0.0,-0.98888,2e-05,1.44258]
[1780159956721,27.4,73830.45,0.0,-0.98888,2e-05,1.44258]
[1780159956873,27.4,73831.34,0.0,-0.98886,2e-05,1.44477]
[1780159961909,27.4,73830.71,0.0,-0.98887,2e-05,1.44322]
[1780159962558,27.4,73830.71,0.0,-0.98887,2e-05,1.44322]
[1780159962720,27.4,73830.71,0.0,-0.98887,2e-05,1.44322]
[1780159967951,27.4,73830.89,0.0,-0.98887,2e-05,1.44366]
[1780159972725,27.4,73831.3,0.0,-0.98886,2e-05,1.44467]
[1780159975960,27.4,73829.4,0.0,-0.9889,2e-05,1.44]
[1780159975975,27.4,73829.4,0.0,-0.9889,2e-05,1.44]
[1780159976012,27.4,73831.54,0.0,-0.98885,2e-05,1.44526]
[1780159981834,27.4,73831.62,0.0,-0.98885,2e-05,1.44546]
[1780159981970,27.4,73831.59,0.0,-0.98885,2e-05,1.44538]
[1780159989775,27.4,73831.42,0.0,-0.98886,2e-05,1.44496]
[1780159992722,27.4,73831.37,0.0,-0.98886,2e-05,1.44484]
[1780159999632,27.4,73831.36,0.0,-0.98886,2e-05,1.44482]
[1780159999721,27.4,73831.36,0.0,-0.98886,2e-05,1.44482]
[1780160000784,27.4,73829.25,0.0,-0.9889,2e-05,1.43963]
[1780160000971,27.4,73829.25,0.0,-0.9889,2e-05,1.43963]
[1780160001184,27.4,73828.88,0.0,-0.98891,2e-05,1.43872]
[1780160008233,27.4,73829.5,0.0,-0.9889,2e-05,1.44024]
[1780160013268,27.4,73830.43,0.0,-0.98889,2e-05,1.4406]
[1780160018873,27.4,73830.27,0.0,-0.9889,2e-05,1.44021]
[1780160018972,27.4,73830.27,0.0,-0.9889,2e-05,1.44021]
[1780160019534,27.4,73831.17,0.0,-0.98888,2e-05,1.44242]
[1780160019722,27.4,73831.17,0.0,-0.98888,2e-05,1.44242]
[1780160019740,27.4,73831.21,0.0,-0.98888,2e-05,1.44252]
[1780160026360,27.4,73830.9,0.0,-0.98888,2e-05,1.44176]
[1780160031395,27.4,73830.78,0.0,-0.98889,2e-05,1.44146]
[1780160033830,27.4,73830.78,0.0,-0.98889,2e-05,1.44146]
[1780160033970,27.4,73830.78,0.0,-0.98889,2e-05,1.44146]
[1780160038820,27.4,73828.19,0.0,-0.98894,2e-05,1.43511]
[1780160038970,27.4,73828.19,0.0,-0.98894,2e-05,1.43511]
[1780160039010,27.4,73828.18,0.0,-0.98894,2e-05,1.43508]
[1780160045681,27.4,73828.3,0.0,-0.98894,2e-05,1.43538]
[1780160045720,27.4,73828.3,0.0,-0.98894,2e-05,1.43538]
[1780160051536,27.4,73828.54,0.0,-0.98893,2e-05,1.43597]
[1780160056699,27.4,73828.36,0.0,-0.98894,2e-05,1.43553]
[1780160057588,27.4,73828.36,0.0,-0.98894,2e-05,1.43553]
[1780160057721,27.4,73828.36,0.0,-0.98894,2e-05,1.43553]
[1780160057823,27.4,73827.84,0.0,-0.98895,2e-05,1.43425]
[1780160063622,27.4,73830.8,0.0,-0.98888,2e-05,1.44151]
[1780160069664,27.4,73830.75,0.0,-0.98889,2e-05,1.44139]
[1780160074699,27.4,73829.84,0.0,-0.98892,2e-05,1.43723]
[1780160081748,27.4,73829.8,0.0,-0.98892,2e-05,1.43713]
[1780160087789,27.4,73829.69,0.0,-0.98892,2e-05,1.43686]
[1780160093833,27.4,73829.82,0.0,-0.98892,2e-05,1.43718]
[1780160101888,27.4,73831.19,0.0,-0.98889,2e-05,1.44054]
[1780160106923,27.4,73831.58,0.0,-0.98888,2e-05,1.4415]
[1780160112965,27.4,73832.3,0.0,-0.98887,2e-05,1.44327]
[1780160119007,27.4,73831.87,0.0,-0.98888,2e-05,1.44222]
[1780160124043,27.4,73831.79,0.0,-0.98888,2e-05,1.44202]
[1780160130085,27.4,73831.71,0.0,-0.98888,2e-05,1.44182]
[1780160137134,27.4,73832.43,0.0,-0.98888,2e-05,1.44167]
[1780160142169,27.4,73832.58,0.0,-0.98887,2e-05,1.44203]
[1780160148211,27.4,73832.66,0.0,-0.98887,2e-05,1.44223]
[1780160155260,27.4,73831.9,0.0,-0.98889,2e-05,1.44036]
[1780160161303,27.4,73832.82,0.0,-0.98887,2e-05,1.44262]
[1780160168352,27.4,73832.88,0.0,-0.98887,2e-05,1.44277]
[1780160173387,27.4,73833.27,0.0,-0.98886,2e-05,1.44373]
[1780160178422,27.4,73833.38,0.0,-0.98886,2e-05,1.444]
[1780160185471,27.4,73832.86,0.0,-0.98887,2e-05,1.44272]
[1780160191513,27.4,73831.49,0.0,-0.98891,2e-05,1.43743]
[1780160197557,27.4,73831.95,0.0,-0.9889,2e-05,1.43856]
[1780160206619,27.4,73831.94,0.0,-0.9889,2e-05,1.43853]
[1780160211654,27.4,73831.95,0.0,-0.9889,2e-05,1.43856]
[1780160216689,27.4,73832.05,0.0,-0.9889,2e-05,1.4388]
[1780160221726,27.4,73832.05,0.0,-0.9889,2e-05,1.4388]
[1780160230788,27.4,73831.99,0.0,-0.9889,2e-05,1.43866]
[1780160235823,27.4,73831.9,0.0,-0.9889,2e-05,1.43844]
[1780160243879,27.4,73832.07,0.0,-0.9889,2e-05,1.43885]
[1780160250928,27.4,73832.09,0.0,-0.9889,2e-05,1.4389]
[1780160257977,27.4,73832.69,0.0,-0.9889,2e-05,1.43845]
[1780160264019,27.4,73833.28,0.0,-0.98889,2e-05,1.4399]
[1780160269054,27.4,73833.5,0.0,-0.98888,2e-05,1.44044]
[1780160279123,27.4,73833.56,0.0,-0.98888,2e-05,1.44059]
[1780160284159,27.4,73833.6,0.0,-0.98888,2e-05,1.44069]
[1780160289194,27.4,73833.73,0.0,-0.98888,2e-05,1.44101]
[1780160294232,27.4,73833.74,0.0,-0.98888,2e-05,1.44103]
[1780160304301,27.4,73834.33,0.0,-0.98887,2e-05,1.44248]
[1780160314372,27.4,73833.84,0.0,-0.98889,2e-05,1.43935]
[1780160319407,27.4,73833.77,0.0,-0.98889,2e-05,1.43918]
[1780160324442,27.4,73833.66,0.0,-0.98889,2e-05,1.43891]
[1780160329478,27.4,73833.93,0.0,-0.98889,2e-05,1.43957]
[1780160334512,27.4,73835.34,0.0,-0.98886,2e-05,1.44304]
[1780160339548,27.4,73834.56,0.0,-0.98888,2e-05,1.44112]
[1780160346597,27.4,73834.06,0.0,-0.98889,2e-05,1.43989]
[1780160355660,27.4,73834.35,0.0,-0.98888,2e-05,1.4406]
[1780160361702,27.4,73834.17,0.0,-0.98888,2e-05,1.44016]
[1780160367745,27.4,73833.52,0.0,-0.9889,2e-05,1.43856]
[1780160373190,27.4,73833.78,0.0,-0.98891,2e-05,1.43727]
[1780160385869,27.4,73834.0,0.0,-0.9889,2e-05,1.43781]
[1780160395940,27.4,73834.0,0.0,-0.9889,2e-05,1.43781]
[1780160400975,27.4,73833.85,0.0,-0.9889,2e-05,1.43744]
[1780160402990,27.4,73822.72,0.0,-0.98914,2e-05,1.41033]
[1780160403998,27.4,73826.44,0.0,-0.98906,2e-05,1.41935]
[1780160409034,27.4,73829.2,0.0,-0.989,2e-05,1.42607]
[1780160410041,27.4,73824.69,0.0,-0.9891,2e-05,1.4151]
[1780160415076,27.4,73821.72,0.0,-0.98916,2e-05,1.40792]
[1780160419259,27.4,73820.5,0.0,-0.98919,2e-05,1.40498]
[1780160419720,27.4,73818.73,0.0,-0.98923,2e-05,1.40072]
[1780160425146,27.4,73816.92,0.0,-0.98927,2e-05,1.39637]
[1780160430181,27.4,73815.97,0.0,-0.98929,2e-05,1.39409]
[1780160432196,27.4,73810.39,0.0,-0.98942,2e-05,1.37891]
[1780160432725,27.4,73810.39,0.0,-0.98942,2e-05,1.37891]
[1780160433687,27.4,73808.77,0.0,-0.98945,2e-05,1.37507]
[1780160433721,27.4,73808.77,0.0,-0.98945,2e-05,1.37507]
[1780160435217,27.4,73808.69,0.0,-0.98945,2e-05,1.37488]
[1780160440252,27.4,73808.69,0.0,-0.98945,2e-05,1.37488]
[1780160445287,27.4,73808.55,0.0,-0.98945,2e-05,1.37455]
[1780160445599,27.4,73808.55,0.0,-0.98945,2e-05,1.37455]
[1780160445721,27.4,73808.55,0.0,-0.98945,2e-05,1.37455]
[1780160461399,27.4,73819.41,0.0,-0.98923,2e-05,1.40046]
[1780160462406,27.4,73824.94,0.0,-0.98911,2e-05,1.4138]
[1780160466044,27.4,73826.19,0.0,-0.98908,2e-05,1.41683]
[1780160466127,27.4,73826.19,0.0,-0.98908,2e-05,1.41683]
[1780160466235,27.4,73826.19,0.0,-0.98908,2e-05,1.41683]
[1780160466434,27.4,73826.43,0.0,-0.98908,2e-05,1.41742]
[1780160471469,27.4,73826.19,0.0,-0.98908,2e-05,1.41683]
[1780160477894,27.4,73827.74,0.0,-0.98905,2e-05,1.4206]
[1780160477902,27.4,73827.74,0.0,-0.98905,2e-05,1.4206]
[1780160477970,27.4,73827.74,0.0,-0.98905,2e-05,1.4206]
[1780160477996,27.4,73828.07,0.0,-0.98904,2e-05,1.4214]
[1780160483555,27.4,73828.56,0.0,-0.98903,2e-05,1.42259]
[1780160489597,27.4,73827.83,0.0,-0.98905,2e-05,1.42082]
[1780160495451,27.4,73827.24,0.0,-0.98908,2e-05,1.41747]
[1780160501681,27.4,73827.69,0.0,-0.98907,2e-05,1.41857]
[1780160506716,27.4,73827.66,0.0,-0.98907,2e-05,1.41849]
[1780160512782,27.4,73827.72,0.0,-0.98907,2e-05,1.41864]
[1780160517817,27.4,73827.69,0.0,-0.98907,2e-05,1.41857]
[1780160522852,27.4,73828.01,0.0,-0.98906,2e-05,1.41934]
[1780160527888,27.4,73827.44,0.0,-0.98907,2e-05,1.41796]
[1780160532923,27.4,73828.62,0.0,-0.98905,2e-05,1.42083]
[1780160533930,27.4,73831.99,0.0,-0.98897,2e-05,1.42904]
[1780160535545,27.4,73833.56,0.0,-0.98894,2e-05,1.43288]
[1780160535550,27.4,73833.56,0.0,-0.98894,2e-05,1.43288]
[1780160535720,27.4,73833.56,0.0,-0.98894,2e-05,1.43288]
[1780160535944,27.4,73833.83,0.0,-0.98893,2e-05,1.43354]
[1780160537958,27.4,73827.37,0.0,-0.98907,2e-05,1.41779]
[1780160538965,27.4,73821.07,0.0,-0.98921,2e-05,1.40256]
[1780160539972,27.4,73824.2,0.0,-0.98914,2e-05,1.41011]
[1780160542213,27.4,73824.02,0.0,-0.98914,2e-05,1.40967]
[1780160542220,27.4,73824.02,0.0,-0.98914,2e-05,1.40967]
[1780160542470,27.4,73824.02,0.0,-0.98914,2e-05,1.40967]
[1780160542314,27.4,73824.02,0.0,-0.98914,2e-05,1.40967]
[1780160548028,27.4,73826.38,0.0,-0.98909,2e-05,1.41539]
[1780160551049,27.4,73831.15,0.0,-0.98901,2e-05,1.42507]
[1780160552783,27.4,73832.68,0.0,-0.98897,2e-05,1.42881]
[1780160552844,27.4,73832.68,0.0,-0.98897,2e-05,1.42881]
[1780160552970,27.4,73832.68,0.0,-0.98897,2e-05,1.42881]
[1780160553021,27.4,73832.68,0.0,-0.98897,2e-05,1.42881]
[1780160558098,27.4,73832.69,0.0,-0.98897,2e-05,1.42883]
[1780160563133,27.4,73832.39,0.0,-0.98898,2e-05,1.4281]
[1780160564140,27.4,73837.04,0.0,-0.98888,2e-05,1.4395]
[1780160565327,27.4,73837.04,0.0,-0.98888,2e-05,1.4395]
[1780160565471,27.4,73837.04,0.0,-0.98888,2e-05,1.4395]
[1780160565495,27.4,73839.99,0.0,-0.98881,2e-05,1.44676]
[1780160567409,27.4,73841.56,0.0,-0.98878,2e-05,1.45064]
[1780160567469,27.4,73841.56,0.0,-0.98878,2e-05,1.45064]
[1780160567421,27.4,73842.69,0.0,-0.98876,2e-05,1.45344]
[1780160570723,27.4,73844.63,0.0,-0.98871,2e-05,1.45825]
[1780160570969,27.4,73844.63,0.0,-0.98871,2e-05,1.45825]
[1780160575217,27.4,73848.4,0.0,-0.98863,2e-05,1.46764]
[1780160578238,27.4,73845.26,0.0,-0.9887,2e-05,1.45982]
[1780160579742,27.4,73845.26,0.0,-0.9887,2e-05,1.45982]
[1780160579806,27.4,73845.26,0.0,-0.9887,2e-05,1.45982]
[1780160579972,27.4,73845.26,0.0,-0.9887,2e-05,1.45982]
[1780160580034,27.4,73845.26,0.0,-0.9887,2e-05,1.45982]
[1780160589317,27.4,73842.84,0.0,-0.98875,2e-05,1.45381]
[1780160593102,27.4,73842.75,0.0,-0.98875,2e-05,1.45359]
[1780160593156,27.4,73842.75,0.0,-0.98875,2e-05,1.45359]
[1780160593222,27.4,73842.75,0.0,-0.98875,2e-05,1.45359]
[1780160593323,27.4,73842.75,0.0,-0.98875,2e-05,1.45359]
[1780160601402,27.4,73842.89,0.0,-0.98875,2e-05,1.45394]
[1780160607444,27.4,73842.76,0.0,-0.98875,2e-05,1.45361]
[1780160614493,27.4,73843.17,0.0,-0.98876,2e-05,1.45269]
[1780160618807,27.4,73842.9,0.0,-0.98877,2e-05,1.45202]
[1780160618894,27.4,73842.9,0.0,-0.98877,2e-05,1.45202]
[1780160618971,27.4,73842.9,0.0,-0.98877,2e-05,1.45202]
[1780160619059,27.4,73842.9,0.0,-0.98877,2e-05,1.45202]
[1780160624563,27.4,73842.7,0.0,-0.98877,2e-05,1.45152]
[1780160629598,27.4,73845.06,0.0,-0.98872,2e-05,1.45737]
[1780160632322,27.4,73845.71,0.0,-0.9887,2e-05,1.45899]
[1780160632375,27.4,73845.71,0.0,-0.9887,2e-05,1.45899]
[1780160632480,27.4,73845.71,0.0,-0.9887,2e-05,1.45899]
[1780160632619,27.4,73846.16,0.0,-0.98869,2e-05,1.46011]
[1780160637654,27.4,73846.12,0.0,-0.9887,2e-05,1.46001]
[1780160642902,27.4,73846.6,0.0,-0.98868,2e-05,1.4612]
[1780160642971,27.4,73846.6,0.0,-0.98868,2e-05,1.4612]
[1780160643038,27.4,73846.6,0.0,-0.98868,2e-05,1.4612]
[1780160643221,27.4,73846.6,0.0,-0.98868,2e-05,1.4612]
[1780160643263,27.4,73846.78,0.0,-0.98868,2e-05,1.46165]
[1780160645710,27.4,73843.75,0.0,-0.98875,2e-05,1.45412]
[1780160649993,27.4,73842.36,0.0,-0.98878,2e-05,1.45068]
[1780160650222,27.4,73842.36,0.0,-0.98878,2e-05,1.45068]
[1780160655781,27.4,73844.23,0.0,-0.98874,2e-05,1.45531]
[1780160657316,27.4,73844.23,0.0,-0.98874,2e-05,1.45531]
[1780160657434,27.4,73844.23,0.0,-0.98874,2e-05,1.45531]
[1780160657472,27.4,73844.23,0.0,-0.98874,2e-05,1.45531]
[1780160657536,27.4,73844.23,0.0,-0.98874,2e-05,1.45531]
[1780160663838,27.4,73843.92,0.0,-0.98874,2e-05,1.45454]
[1780160669880,27.4,73843.78,0.0,-0.98875,2e-05,1.4542]
[1780160674340,27.4,73844.74,0.0,-0.98874,2e-05,1.45463]
[1780160674470,27.4,73844.74,0.0,-0.98874,2e-05,1.45463]
[1780160675384,27.4,73844.99,0.0,-0.98873,2e-05,1.45525]
[1780160675471,27.4,73844.99,0.0,-0.98873,2e-05,1.45525]
[1780160675647,27.4,73845.28,0.0,-0.98873,2e-05,1.45597]
[1780160675923,27.4,73840.04,0.0,-0.98884,2e-05,1.44301]
[1780160676720,27.4,73840.04,0.0,-0.98884,2e-05,1.44301]
[1780160676930,27.4,73826.23,0.0,-0.98914,2e-05,1.4093]
[1780160678771,27.4,73828.36,0.0,-0.98909,2e-05,1.41446]
[1780160678970,27.4,73828.36,0.0,-0.98909,2e-05,1.41446]
[1780160679071,27.4,73829.52,0.0,-0.98907,2e-05,1.41728]
[1780160683163,27.4,73830.32,0.0,-0.98905,2e-05,1.41922]
[1780160683220,27.4,73830.32,0.0,-0.98905,2e-05,1.41922]
[1780160689014,27.4,73830.03,0.0,-0.98906,2e-05,1.41852]
[1780160694049,27.4,73829.07,0.0,-0.98908,2e-05,1.41618]
[1780160696437,27.4,73829.07,0.0,-0.98908,2e-05,1.41618]
[1780160696473,27.4,73829.07,0.0,-0.98908,2e-05,1.41618]
[1780160696822,27.4,73828.97,0.0,-0.98908,2e-05,1.41594]
[1780160696970,27.4,73828.97,0.0,-0.98908,2e-05,1.41594]
[1780160697070,27.4,73829.04,0.0,-0.98908,2e-05,1.41611]
[1780160698077,27.4,73834.76,0.0,-0.98896,2e-05,1.43005]
[1780160699084,27.4,73839.21,0.0,-0.98886,2e-05,1.44097]
[1780160700142,27.4,73839.21,0.0,-0.98886,2e-05,1.44097]
[1780160700222,27.4,73839.21,0.0,-0.98886,2e-05,1.44097]
[1780160700244,27.4,73843.44,0.0,-0.98877,2e-05,1.45141]
[1780160704449,27.4,73844.93,0.0,-0.98874,2e-05,1.4551]
[1780160704470,27.4,73844.93,0.0,-0.98874,2e-05,1.4551]
[1780160704550,27.4,73845.65,0.0,-0.98872,2e-05,1.45689]
[1780160711167,27.4,73845.22,0.0,-0.98873,2e-05,1.45582]
[1780160713184,27.4,73836.08,0.0,-0.98893,2e-05,1.43328]
[1780160714191,27.4,73835.42,0.0,-0.98894,2e-05,1.43167]
[1780160714863,27.4,73835.42,0.0,-0.98894,2e-05,1.43167]
[1780160714972,27.4,73835.42,0.0,-0.98894,2e-05,1.43167]
[1780160720407,27.4,73834.77,0.0,-0.98896,2e-05,1.43007]
[1780160720484,27.4,73834.77,0.0,-0.98896,2e-05,1.43007]
[1780160720572,27.4,73834.77,0.0,-0.98896,2e-05,1.43007]
[1780160720585,27.4,73835.36,0.0,-0.98894,2e-05,1.43152]
[1780160720720,27.4,73835.36,0.0,-0.98894,2e-05,1.43152]
[1780160725146,27.4,73836.37,0.0,-0.98892,2e-05,1.43399]
[1780160725219,27.4,73836.37,0.0,-0.98892,2e-05,1.43399]
[1780160730305,27.4,73836.9,0.0,-0.98891,2e-05,1.43529]
[1780160736347,27.4,73837.06,0.0,-0.98892,2e-05,1.43376]
[1780160742389,27.4,73830.37,0.0,-0.98907,2e-05,1.41743]
[1780160743502,27.4,73830.37,0.0,-0.98907,2e-05,1.41743]
[1780160743724,27.4,73830.37,0.0,-0.98907,2e-05,1.41743]
[1780160744095,27.4,73827.99,0.0,-0.98912,2e-05,1.41166]
[1780160744221,27.4,73827.99,0.0,-0.98912,2e-05,1.41166]
[1780160744403,27.4,73826.29,0.0,-0.98915,2e-05,1.40755]
[1780160749438,27.4,73825.22,0.0,-0.98918,2e-05,1.40496]
[1780160750445,27.4,73820.24,0.0,-0.98928,2e-05,1.39299]
[1780160751896,27.4,73819.62,0.0,-0.98929,2e-05,1.39151]
[1780160751973,27.4,73819.62,0.0,-0.98929,2e-05,1.39151]
[1780160757495,27.4,73819.48,0.0,-0.9893,2e-05,1.39117]
[1780160758152,27.4,73819.48,0.0,-0.9893,2e-05,1.39117]
[1780160758222,27.4,73819.48,0.0,-0.9893,2e-05,1.39117]
[1780160758502,27.4,73819.4,0.0,-0.9893,2e-05,1.39098]
[1780160760144,27.4,73819.78,0.0,-0.98929,2e-05,1.39189]
[1780160760221,27.4,73819.78,0.0,-0.98929,2e-05,1.39189]
[1780160765551,27.4,73819.43,0.0,-0.9893,2e-05,1.39105]
[1780160766104,27.4,73819.43,0.0,-0.9893,2e-05,1.39105]
[1780160770302,27.4,73818.89,0.0,-0.98931,2e-05,1.38976]
[1780160770470,27.4,73818.89,0.0,-0.98931,2e-05,1.38976]
[1780160770916,27.4,73817.34,0.0,-0.98934,2e-05,1.38606]
[1780160770969,27.4,73817.34,0.0,-0.98934,2e-05,1.38606]
[1780160771593,27.4,73815.76,0.0,-0.98937,2e-05,1.38229]
[1780160774614,27.4,73812.42,0.0,-0.98944,2e-05,1.37436]
[1780160775037,27.4,73812.42,0.0,-0.98944,2e-05,1.37436]
[1780160775226,27.4,73812.42,0.0,-0.98944,2e-05,1.37436]
[1780160780656,27.4,73811.46,0.0,-0.98946,2e-05,1.37209]
[1780160781663,27.4,73816.49,0.0,-0.98936,2e-05,1.38403]
[1780160782244,27.4,73816.49,0.0,-0.98936,2e-05,1.38403]
[1780160782471,27.4,73816.49,0.0,-0.98936,2e-05,1.38403]
[1780160782720,27.4,73816.49,0.0,-0.98936,2e-05,1.38403]
[1780160782749,27.4,73818.03,0.0,-0.98933,2e-05,1.38771]
[1780160782951,27.4,73818.03,0.0,-0.98933,2e-05,1.38771]
[1780160782970,27.4,73818.03,0.0,-0.98933,2e-05,1.38771]
[1780160783677,27.4,73817.97,0.0,-0.98933,2e-05,1.38756]
[1780160788712,27.4,73816.94,0.0,-0.98935,2e-05,1.3851]
[1780160791456,27.4,73816.79,0.0,-0.98935,2e-05,1.38475]
[1780160791470,27.4,73816.79,0.0,-0.98935,2e-05,1.38475]
[1780160794754,27.4,73808.12,0.0,-0.98955,2e-05,1.36234]
[1780160795184,27.4,73808.12,0.0,-0.98955,2e-05,1.36234]
[1780160795220,27.4,73808.12,0.0,-0.98955,2e-05,1.36234]
[1780160795761,27.4,73806.98,0.0,-0.98957,2e-05,1.35966]
[1780160796199,27.4,73806.98,0.0,-0.98957,2e-05,1.35966]
[1780160796219,27.4,73806.98,0.0,-0.98957,2e-05,1.35966]
[1780160796768,27.4,73806.0,0.0,-0.98959,2e-05,1.35736]
[1780160801803,27.4,73804.94,0.0,-0.98961,2e-05,1.35487]
[1780160803558,27.4,73804.94,0.0,-0.98961,2e-05,1.35487]
[1780160803721,27.4,73804.94,0.0,-0.98961,2e-05,1.35487]
[1780160808852,27.4,73804.89,0.0,-0.98961,2e-05,1.35475]
[1780160813887,27.4,73805.22,0.0,-0.98961,2e-05,1.35553]
[1780160818922,27.4,73805.17,0.0,-0.98961,2e-05,1.35541]
[1780160823957,27.4,73802.84,0.0,-0.98965,2e-05,1.34996]
[1780160824964,27.4,73798.72,0.0,-0.98974,2e-05,1.34036]
[1780160826399,27.4,73798.72,0.0,-0.98974,2e-05,1.34036]
[1780160826469,27.4,73798.72,0.0,-0.98974,2e-05,1.34036]
[1780160827633,27.4,73798.62,0.0,-0.98974,2e-05,1.34013]
[1780160827720,27.4,73798.62,0.0,-0.98974,2e-05,1.34013]
[1780160827821,27.4,73798.3,0.0,-0.98975,2e-05,1.33939]
[1780160833021,27.4,73796.79,0.0,-0.98978,2e-05,1.33588]
[1780160837055,27.4,73791.54,0.0,-0.98988,2e-05,1.32377]
[1780160838082,27.4,73791.54,0.0,-0.98988,2e-05,1.32377]
[1780160838221,27.4,73791.54,0.0,-0.98988,2e-05,1.32377]
[1780160839069,27.4,73789.1,0.0,-0.98993,2e-05,1.31817]
[1780160841740,27.4,73788.07,0.0,-0.98995,2e-05,1.31581]
[1780160841970,27.4,73787.29,0.0,-0.98997,2e-05,1.31403]
[1780160842090,27.4,73787.71,0.0,-0.98996,2e-05,1.31499]
[1780160846960,27.4,73788.36,0.0,-0.98995,2e-05,1.31647]
[1780160846969,27.4,73788.36,0.0,-0.98995,2e-05,1.31647]
[1780160851902,27.4,73788.84,0.0,-0.98995,2e-05,1.31575]
[1780160851971,27.4,73788.84,0.0,-0.98995,2e-05,1.31575]
[1780160852160,27.4,73794.65,0.0,-0.98983,2e-05,1.3291]
[1780160853077,27.4,73794.65,0.0,-0.98983,2e-05,1.3291]
[1780160853220,27.4,73794.65,0.0,-0.98983,2e-05,1.3291]
[1780160853289,27.4,73795.5,0.0,-0.98982,2e-05,1.33107]
[1780160855181,27.4,73789.31,0.0,-0.98994,2e-05,1.31683]
[1780160856188,27.4,73786.04,0.0,-0.99,2e-05,1.30936]
[1780160858202,27.4,73786.63,0.0,-0.98999,2e-05,1.3107]
[1780160863237,27.4,73786.85,0.0,-0.98999,2e-05,1.31121]
[1780160869280,27.4,73786.35,0.0,-0.99,2e-05,1.31006]
[1780160874315,27.4,73785.85,0.0,-0.99001,2e-05,1.30893]
[1780160877336,27.4,73781.81,0.0,-0.99009,2e-05,1.29975]
[1780160882371,27.4,73779.54,0.0,-0.99013,2e-05,1.29461]
[1780160888413,27.4,73779.29,0.0,-0.99014,2e-05,1.29405]
[1780160893448,27.4,73780.55,0.0,-0.99011,2e-05,1.29689]
[1780160894567,27.4,73780.55,0.0,-0.99011,2e-05,1.29689]
[1780160894669,27.4,73783.29,0.0,-0.99006,2e-05,1.3031]
[1780160900499,27.4,73783.81,0.0,-0.99005,2e-05,1.30428]
[1780160905534,27.4,73782.71,0.0,-0.99007,2e-05,1.30179]
[1780160909049,27.4,73781.01,0.0,-0.9901,2e-05,1.29793]
[1780160909220,27.4,73781.01,0.0,-0.9901,2e-05,1.29793]
[1780160909561,27.4,73781.07,0.0,-0.9901,2e-05,1.29807]
[1780160911576,27.4,73783.32,0.0,-0.99007,2e-05,1.30136]
[1780160914599,27.4,73785.98,0.0,-0.99002,2e-05,1.30741]
[1780160919634,27.4,73787.06,0.0,-0.99,2e-05,1.30987]
[1780160924669,27.4,73787.36,0.0,-0.98999,2e-05,1.31056]
[1780160928724,27.4,73789.41,0.0,-0.98995,2e-05,1.31524]
[1780160928970,27.4,73790.15,0.0,-0.98994,2e-05,1.31693]
[1780160934739,27.4,73789.45,0.0,-0.98995,2e-05,1.31533]
[1780160939774,27.4,73789.8,0.0,-0.98994,2e-05,1.31613]
[1780160946823,27.4,73789.61,0.0,-0.98995,2e-05,1.3157]
[1780160948114,27.4,73789.26,0.0,-0.98995,2e-05,1.3149]
[1780160948220,27.4,73789.26,0.0,-0.98995,2e-05,1.3149]
[1780160948837,27.4,73789.46,0.0,-0.98995,2e-05,1.31535]
[1780160950721,27.4,73789.4,0.0,-0.98995,2e-05,1.31522]
[1780160955886,27.4,73789.85,0.0,-0.98994,2e-05,1.31625]
[1780160960921,27.4,73789.86,0.0,-0.98994,2e-05,1.31627]
[1780160965956,27.4,73790.02,0.0,-0.98994,2e-05,1.31664]
[1780160970991,27.4,73789.78,0.0,-0.98994,2e-05,1.31609]
[1780160978039,27.4,73789.94,0.0,-0.98995,2e-05,1.31463]
[1780160983075,27.4,73790.19,0.0,-0.98995,2e-05,1.31521]
[1780160985298,27.4,73790.19,0.0,-0.98995,2e-05,1.31521]
[1780160985471,27.4,73790.19,0.0,-0.98995,2e-05,1.31521]
[1780160985497,27.4,73790.26,0.0,-0.98995,2e-05,1.31537]
[1780160986193,27.4,73790.26,0.0,-0.98995,2e-05,1.31537]
[1780160986224,27.4,73790.26,0.0,-0.98995,2e-05,1.31537]
[1780160992467,27.4,73790.61,0.0,-0.98994,2e-05,1.31617]
[1780160998180,27.4,73790.79,0.0,-0.98994,2e-05,1.31658]
[1780161005229,27.4,73790.78,0.0,-0.98994,2e-05,1.31656]
[1780161009605,27.4,73790.78,0.0,-0.98994,2e-05,1.31656]
[1780161009721,27.4,73790.78,0.0,-0.98994,2e-05,1.31656]
[1780161009758,27.4,73790.99,0.0,-0.98993,2e-05,1.31704]
[1780161010431,27.4,73790.99,0.0,-0.98993,2e-05,1.31704]
[1780161010473,27.4,73790.99,0.0,-0.98993,2e-05,1.31704]
[1780161017314,27.4,73789.26,0.0,-0.98997,2e-05,1.31308]
[1780161020868,27.4,73789.27,0.0,-0.98997,2e-05,1.3131]
[1780161020972,27.4,73789.27,0.0,-0.98997,2e-05,1.3131]
[1780161022383,27.4,73789.3,0.0,-0.98997,2e-05,1.31317]
[1780161022469,27.4,73789.3,0.0,-0.98997,2e-05,1.31317]
[1780161022482,27.4,73785.82,0.0,-0.99004,2e-05,1.30524]
[1780161027102,27.4,73784.88,0.0,-0.99005,2e-05,1.3031]
[1780161027230,27.4,73784.88,0.0,-0.99005,2e-05,1.3031]
[1780161032419,27.4,73783.77,0.0,-0.99009,2e-05,1.29878]
[1780161033462,27.4,73783.77,0.0,-0.99009,2e-05,1.29878]
[1780161033470,27.4,73783.77,0.0,-0.99009,2e-05,1.29878]
[1780161033976,27.4,73783.77,0.0,-0.99009,2e-05,1.29878]
[1780161033562,27.4,73779.39,0.0,-0.99018,2e-05,1.28888]
[1780161034220,27.4,73779.39,0.0,-0.99018,2e-05,1.28888]
[1780161041482,27.4,73778.63,0.0,-0.99019,2e-05,1.28717]
[1780161046517,27.4,73778.73,0.0,-0.99019,2e-05,1.2874]
[1780161054573,27.4,73777.35,0.0,-0.99022,2e-05,1.2843]
[1780161057408,27.4,73777.38,0.0,-0.99021,2e-05,1.28436]
[1780161057470,27.4,73777.38,0.0,-0.99021,2e-05,1.28436]
[1780161057501,27.4,73777.38,0.0,-0.99021,2e-05,1.28436]
[1780161058335,27.4,73777.38,0.0,-0.99021,2e-05,1.28436]
[1780161058471,27.4,73777.38,0.0,-0.99021,2e-05,1.28436]
[1780161066662,27.4,73777.6,0.0,-0.99021,2e-05,1.28486]
[1780161070607,27.4,73777.84,0.0,-0.99021,2e-05,1.2854]
[1780161070721,27.4,73777.84,0.0,-0.99021,2e-05,1.2854]
[1780161070806,27.4,73777.84,0.0,-0.99021,2e-05,1.2854]
[1780161070973,27.4,73777.84,0.0,-0.99021,2e-05,1.2854]
[1780161070984,27.4,73777.81,0.0,-0.99021,2e-05,1.28533]
[1780161083782,27.4,73777.5,0.0,-0.99021,2e-05,1.28463]
[1780161086804,27.4,73779.72,0.0,-0.99017,2e-05,1.28963]
[1780161089588,27.4,73779.88,0.0,-0.99017,2e-05,1.28999]
[1780161089720,27.4,73779.88,0.0,-0.99017,2e-05,1.28999]
[1780161089824,27.4,73779.9,0.0,-0.99017,2e-05,1.29003]
[1780161090255,27.4,73779.9,0.0,-0.99017,2e-05,1.29003]
[1780161090470,27.4,73779.9,0.0,-0.99017,2e-05,1.29003]
[1780161091839,27.4,73782.5,0.0,-0.99013,2e-05,1.2941]
[1780161092604,27.4,73782.5,0.0,-0.99013,2e-05,1.2941]
[1780161092722,27.4,73782.5,0.0,-0.99013,2e-05,1.2941]
[1780161092846,27.4,73788.64,0.0,-0.99001,2e-05,1.30803]
[1780161093532,27.4,73788.64,0.0,-0.99001,2e-05,1.30803]
[1780161093726,27.4,73788.64,0.0,-0.99001,2e-05,1.30803]
[1780161093853,27.4,73791.57,0.0,-0.98995,2e-05,1.31472]
[1780161098889,27.4,73792.01,0.0,-0.98994,2e-05,1.31573]
[1780161099844,27.4,73792.01,0.0,-0.98994,2e-05,1.31573]
[1780161099972,27.4,73792.01,0.0,-0.98994,2e-05,1.31573]
[1780161100062,27.4,73792.27,0.0,-0.98993,2e-05,1.31633]
[1780161101011,27.4,73792.27,0.0,-0.98993,2e-05,1.31633]
[1780161101221,27.4,73792.52,0.0,-0.98993,2e-05,1.3169]
[1780161106944,27.4,73792.97,0.0,-0.98992,2e-05,1.31793]
[1780161111979,27.4,73793.38,0.0,-0.98991,2e-05,1.31887]
[1780161112502,27.4,73793.38,0.0,-0.98991,2e-05,1.31887]
[1780161112721,27.4,73793.38,0.0,-0.98991,2e-05,1.31887]
[1780161119028,27.4,73793.45,0.0,-0.98991,2e-05,1.31903]
[1780161124722,27.4,73793.39,0.0,-0.98991,2e-05,1.31889]
[1780161124822,27.4,73793.39,0.0,-0.98991,2e-05,1.31889]
[1780161130106,27.4,73793.46,0.0,-0.98991,2e-05,1.31905]
[1780161133624,27.4,73793.4,0.0,-0.98991,2e-05,1.31892]
[1780161133721,27.4,73793.4,0.0,-0.98991,2e-05,1.31892]
[1780161139169,27.4,73793.6,0.0,-0.98991,2e-05,1.31938]
[1780161141434,27.4,73793.82,0.0,-0.9899,2e-05,1.31988]
[1780161141472,27.4,73793.82,0.0,-0.9899,2e-05,1.31988]
[1780161142016,27.4,73793.82,0.0,-0.9899,2e-05,1.31988]
[1780161142025,27.4,73793.98,0.0,-0.9899,2e-05,1.32025]
[1780161142219,27.4,73793.98,0.0,-0.9899,2e-05,1.32025]
[1780161150246,27.4,73798.6,0.0,-0.98981,2e-05,1.33089]
[1780161151253,27.4,73800.19,0.0,-0.98979,2e-05,1.33273]
[1780161152310,27.4,73800.19,0.0,-0.98979,2e-05,1.33273]
[1780161152472,27.4,73800.19,0.0,-0.98979,2e-05,1.33273]
[1780161158302,27.4,73803.78,0.0,-0.98972,2e-05,1.34106]
[1780161167365,27.4,73803.47,0.0,-0.98972,2e-05,1.34034]
[1780161172400,27.4,73803.8,0.0,-0.98972,2e-05,1.34111]
[1780161175422,27.4,73795.4,0.0,-0.98989,2e-05,1.32168]
[1780161177655,27.4,73793.01,0.0,-0.98993,2e-05,1.3162]
[1780161177723,27.4,73793.01,0.0,-0.98993,2e-05,1.3162]
[1780161178846,27.4,73793.0,0.0,-0.98993,2e-05,1.31618]
[1780161178970,27.4,73793.0,0.0,-0.98993,2e-05,1.31618]
[1780161179071,27.4,73792.79,0.0,-0.98994,2e-05,1.3157]
[1780161182114,27.4,73792.5,0.0,-0.98994,2e-05,1.31503]
[1780161182221,27.4,73793.42,0.0,-0.98993,2e-05,1.31714]
[1780161185882,27.4,73798.73,0.0,-0.98982,2e-05,1.32936]
[1780161186499,27.4,73801.8,0.0,-0.98976,2e-05,1.33646]
[1780161187498,27.4,73801.8,0.0,-0.98976,2e-05,1.33646]
[1780161187635,27.4,73801.8,0.0,-0.98976,2e-05,1.33646]
[1780161187722,27.4,73801.8,0.0,-0.98976,2e-05,1.33646]
[1780161188077,27.4,73801.8,0.0,-0.98976,2e-05,1.33646]
[1780161188177,27.4,73803.61,0.0,-0.98972,2e-05,1.34067]
[1780161188220,27.4,73803.61,0.0,-0.98972,2e-05,1.34067]
[1780161193548,27.4,73803.26,0.0,-0.98973,2e-05,1.33985]
[1780161194922,27.4,73803.26,0.0,-0.98973,2e-05,1.33985]
[1780161194971,27.4,73803.26,0.0,-0.98973,2e-05,1.33985]
[1780161200596,27.4,73803.76,0.0,-0.98972,2e-05,1.34101]
[1780161203204,27.4,73802.73,0.0,-0.98974,2e-05,1.33862]
[1780161203221,27.4,73803.48,0.0,-0.98972,2e-05,1.34036]
[1780161203785,27.4,73803.48,0.0,-0.98972,2e-05,1.34036]
[1780161203971,27.4,73803.48,0.0,-0.98972,2e-05,1.34036]
[1780161204073,27.4,73803.98,0.0,-0.98971,2e-05,1.34153]
[1780161209660,27.4,73803.29,0.0,-0.98973,2e-05,1.33992]
[1780161215702,27.4,73803.42,0.0,-0.98974,2e-05,1.33838]
[1780161221163,27.4,73803.59,0.0,-0.98973,2e-05,1.33877]
[1780161221222,27.4,73803.59,0.0,-0.98973,2e-05,1.33877]
[1780161221630,27.4,73803.55,0.0,-0.98974,2e-05,1.33868]
[1780161221721,27.4,73803.55,0.0,-0.98974,2e-05,1.33868]
[1780161221744,27.4,73802.66,0.0,-0.98975,2e-05,1.33662]
[1780161226779,27.4,73802.4,0.0,-0.98976,2e-05,1.33601]
[1780161230470,27.4,73802.4,0.0,-0.98976,2e-05,1.33601]
[1780161230722,27.4,73802.4,0.0,-0.98976,2e-05,1.33601]
[1780161231105,27.4,73802.4,0.0,-0.98976,2e-05,1.33601]
[1780161231220,27.4,73802.4,0.0,-0.98976,2e-05,1.33601]
[1780161231206,27.4,73802.1,0.0,-0.98976,2e-05,1.33532]
[1780161236996,27.4,73802.25,0.0,-0.98976,2e-05,1.33566]
[1780161242169,27.4,73802.3,0.0,-0.98976,2e-05,1.33578]
[1780161242220,27.4,73802.3,0.0,-0.98976,2e-05,1.33578]
[1780161248613,27.4,73802.21,0.0,-0.98976,2e-05,1.33557]
[1780161250721,27.4,73802.49,0.0,-0.98976,2e-05,1.33622]
[1780161259670,27.4,73802.35,0.0,-0.98976,2e-05,1.3359]
[1780161259721,27.4,73802.35,0.0,-0.98976,2e-05,1.3359]
[1780161265459,27.4,73802.35,0.0,-0.98976,2e-05,1.3359]
[1780161268721,27.4,73802.04,0.0,-0.98977,2e-05,1.33518]
[1780161273611,27.4,73801.99,0.0,-0.98978,2e-05,1.33322]
[1780161273731,27.4,73801.99,0.0,-0.98978,2e-05,1.33322]
[1780161279147,27.4,73802.01,0.0,-0.98978,2e-05,1.33327]
[1780161291231,27.4,73802.08,0.0,-0.98978,2e-05,1.33343]
[1780161295542,27.4,73802.03,0.0,-0.98978,2e-05,1.33331]
[1780161295725,27.4,73802.03,0.0,-0.98978,2e-05,1.33331]
[1780161296200,27.4,73802.03,0.0,-0.98978,2e-05,1.33331]
[1780161296221,27.4,73802.03,0.0,-0.98978,2e-05,1.33331]
[1780161296294,27.4,73802.03,0.0,-0.98978,2e-05,1.33331]
[1780161300294,27.4,73806.87,0.0,-0.98968,2e-05,1.34456]
[1780161300567,27.4,73806.87,0.0,-0.98968,2e-05,1.34456]
[1780161300721,27.4,73806.87,0.0,-0.98968,2e-05,1.34456]
[1780161301301,27.4,73812.9,0.0,-0.98956,2e-05,1.35868]
[1780161306476,27.4,73812.31,0.0,-0.98957,2e-05,1.35729]
[1780161306726,27.4,73812.31,0.0,-0.98957,2e-05,1.35729]
[1780161306774,27.4,73812.31,0.0,-0.98957,2e-05,1.35729]
[1780161307343,27.4,73818.36,0.0,-0.98945,2e-05,1.37157]
[1780161309040,27.4,73822.31,0.0,-0.98936,2e-05,1.38095]
[1780161309357,27.4,73827.53,0.0,-0.98925,2e-05,1.39343]
[1780161311371,27.4,73831.0,0.0,-0.98918,2e-05,1.40178]
[1780161313149,27.4,73831.0,0.0,-0.98918,2e-05,1.40178]
[1780161313220,27.4,73831.0,0.0,-0.98918,2e-05,1.40178]
[1780161314378,27.4,73831.63,0.0,-0.98917,2e-05,1.4033]
[1780161314470,27.4,73831.63,0.0,-0.98917,2e-05,1.4033]
[1780161314515,27.4,73832.48,0.0,-0.98915,2e-05,1.40535]
[1780161322448,27.4,73841.15,0.0,-0.98896,2e-05,1.42643]
[1780161323455,27.4,73847.28,0.0,-0.98883,2e-05,1.44148]
[1780161324462,27.4,73850.24,0.0,-0.98877,2e-05,1.4488]
[1780161328490,27.4,73842.9,0.0,-0.98893,2e-05,1.43071]
[1780161329497,27.4,73834.54,0.0,-0.9891,2e-05,1.41034]
[1780161330710,27.4,73834.54,0.0,-0.9891,2e-05,1.41034]
[1780161330724,27.4,73834.54,0.0,-0.9891,2e-05,1.41034]
[1780161330755,27.4,73832.34,0.0,-0.98915,2e-05,1.40501]
[1780161331924,27.4,73832.34,0.0,-0.98915,2e-05,1.40501]
[1780161331970,27.4,73832.34,0.0,-0.98915,2e-05,1.40501]
[1780161332071,27.4,73832.59,0.0,-0.98916,2e-05,1.40371]
[1780161333524,27.4,73829.18,0.0,-0.98923,2e-05,1.3955]
[1780161335428,27.4,73827.94,0.0,-0.98926,2e-05,1.39252]
[1780161335539,27.4,73819.43,0.0,-0.98944,2e-05,1.37223]
[1780161336545,27.4,73817.49,0.0,-0.98948,2e-05,1.36763]
[1780161338014,27.4,73817.49,0.0,-0.98948,2e-05,1.36763]
[1780161338221,27.4,73817.49,0.0,-0.98948,2e-05,1.36763]
[1780161339567,27.4,73810.77,0.0,-0.98962,2e-05,1.35182]
[1780161344891,27.4,73810.57,0.0,-0.98962,2e-05,1.35135]
[1780161350644,27.4,73810.25,0.0,-0.98963,2e-05,1.3506]
[1780161353370,27.4,73807.71,0.0,-0.98968,2e-05,1.34467]
[1780161353469,27.4,73806.82,0.0,-0.9897,2e-05,1.34259]
[1780161358224,27.4,73806.56,0.0,-0.9897,2e-05,1.34199]
[1780161358266,27.4,73806.56,0.0,-0.9897,2e-05,1.34199]
[1780161358471,27.4,73806.56,0.0,-0.9897,2e-05,1.34199]
[1780161364723,27.4,73806.55,0.0,-0.9897,2e-05,1.34197]
[1780161368660,27.4,73807.51,0.0,-0.98968,2e-05,1.3442]
[1780161368721,27.4,73807.51,0.0,-0.98968,2e-05,1.3442]
[1780161370051,27.4,73807.8,0.0,-0.98968,2e-05,1.34488]
[1780161370220,27.4,73807.8,0.0,-0.98968,2e-05,1.34488]
[1780161370304,27.4,73806.87,0.0,-0.9897,2e-05,1.34271]
[1780161376827,27.4,73807.96,0.0,-0.98967,2e-05,1.34525]
[1780161380964,27.4,73807.96,0.0,-0.98967,2e-05,1.34525]
[1780161381219,27.4,73807.96,0.0,-0.98967,2e-05,1.34525]
[1780161381281,27.4,73812.26,0.0,-0.98959,2e-05,1.35531]
[1780161382391,27.4,73812.26,0.0,-0.98959,2e-05,1.35531]
[1780161382480,27.4,73813.49,0.0,-0.98956,2e-05,1.3582]
[1780161382869,27.4,73814.86,0.0,-0.98953,2e-05,1.36143]
[1780161390924,27.4,73814.92,0.0,-0.98953,2e-05,1.36157]
[1780161391939,27.4,73814.92,0.0,-0.98953,2e-05,1.36157]
[1780161391969,27.4,73814.92,0.0,-0.98953,2e-05,1.36157]
[1780161396944,27.4,73811.4,0.0,-0.98962,2e-05,1.35144]
[1780161396971,27.4,73811.4,0.0,-0.98962,2e-05,1.35144]
[1780161397045,27.4,73811.66,0.0,-0.98961,2e-05,1.35205]
[1780161402108,27.4,73812.27,0.0,-0.9896,2e-05,1.35348]
[1780161402728,27.4,73812.27,0.0,-0.9896,2e-05,1.35348]
[1780161409051,27.4,73811.67,0.0,-0.98961,2e-05,1.35207]
[1780161413265,27.4,73810.17,0.0,-0.98964,2e-05,1.34856]
[1780161413469,27.4,73810.14,0.0,-0.98964,2e-05,1.34849]
[1780161419278,27.4,73810.55,0.0,-0.98963,2e-05,1.34945]
[1780161419469,27.4,73808.84,0.0,-0.98967,2e-05,1.34545]
[1780161419727,27.4,73808.84,0.0,-0.98967,2e-05,1.34545]
[1780161419971,27.4,73808.84,0.0,-0.98967,2e-05,1.34545]
[1780161420128,27.4,73809.21,0.0,-0.98966,2e-05,1.34632]
[1780161423794,27.4,73810.04,0.0,-0.98964,2e-05,1.34826]
[1780161423970,27.4,73810.04,0.0,-0.98964,2e-05,1.34826]
[1780161428206,27.4,73809.46,0.0,-0.98966,2e-05,1.3469]
[1780161428221,27.4,73809.46,0.0,-0.98966,2e-05,1.3469]
[1780161428307,27.4,73810.02,0.0,-0.98965,2e-05,1.34821]
[1780161430542,27.4,73810.52,0.0,-0.98963,2e-05,1.34938]
[1780161430721,27.4,73810.52,0.0,-0.98963,2e-05,1.34938]
[1780161431205,27.4,73816.37,0.0,-0.98951,2e-05,1.36312]
[1780161433219,27.4,73818.86,0.0,-0.98946,2e-05,1.369]
[1780161438254,27.4,73818.64,0.0,-0.98947,2e-05,1.36848]
[1780161439386,27.4,73818.64,0.0,-0.98947,2e-05,1.36848]
[1780161439471,27.4,73818.92,0.0,-0.98946,2e-05,1.36914]
[1780161440361,27.4,73818.92,0.0,-0.98946,2e-05,1.36914]
[1780161440460,27.4,73818.8,0.0,-0.98946,2e-05,1.36886]
[1780161446310,27.4,73819.02,0.0,-0.98946,2e-05,1.36938]
[1780161453361,27.4,73825.18,0.0,-0.98935,2e-05,1.38213]
[1780161454708,27.4,73827.15,0.0,-0.9893,2e-05,1.38684]
[1780161454730,27.4,73827.15,0.0,-0.9893,2e-05,1.38684]
[1780161460408,27.4,73829.75,0.0,-0.98925,2e-05,1.39307]
[1780161462173,27.4,73831.43,0.0,-0.98921,2e-05,1.39711]
[1780161466481,27.4,73830.96,0.0,-0.98922,2e-05,1.39598]
[1780161466722,27.4,73830.96,0.0,-0.98922,2e-05,1.39598]
[1780161467458,27.4,73831.08,0.0,-0.98922,2e-05,1.39627]
[1780161472493,27.4,73831.36,0.0,-0.98922,2e-05,1.39694]
[1780161481514,27.4,73831.36,0.0,-0.98922,2e-05,1.39694]
[1780161492633,27.4,73831.25,0.0,-0.98922,2e-05,1.39667]
[1780161497668,27.4,73829.44,0.0,-0.98926,2e-05,1.39233]
[1780161498675,27.4,73825.92,0.0,-0.98933,2e-05,1.3839]
[1780161503710,27.4,73824.31,0.0,-0.98936,2e-05,1.38006]
[1780161510760,27.4,73822.16,0.0,-0.98941,2e-05,1.37495]
[1780161519824,27.4,73814.49,0.0,-0.98958,2e-05,1.35496]
[1780161520598,27.4,73814.49,0.0,-0.98958,2e-05,1.35496]
[1780161520722,27.4,73814.49,0.0,-0.98958,2e-05,1.35496]
[1780161521838,27.4,73810.5,0.0,-0.98966,2e-05,1.34562]
[1780161526873,27.4,73810.45,0.0,-0.98966,2e-05,1.3455]
[1780161531908,27.4,73811.21,0.0,-0.98965,2e-05,1.34728]
[1780161539964,27.4,73810.88,0.0,-0.98966,2e-05,1.34651]
[1780161541819,27.4,73810.14,0.0,-0.98967,2e-05,1.34478]
[1780161541972,27.4,73810.14,0.0,-0.98967,2e-05,1.34478]
[1780161542072,27.4,73810.14,0.0,-0.98967,2e-05,1.34478]
[1780161542986,27.4,73804.83,0.0,-0.98978,2e-05,1.33244]
[1780161544729,27.4,73803.52,0.0,-0.9898,2e-05,1.32941]
[1780161550034,27.4,73803.42,0.0,-0.98981,2e-05,1.32917]
[1780161551041,27.4,73806.91,0.0,-0.98974,2e-05,1.33726]
[1780161554483,27.4,73807.36,0.0,-0.98973,2e-05,1.33831]
[1780161554584,27.4,73811.91,0.0,-0.98963,2e-05,1.34892]
[1780161560104,27.4,73812.42,0.0,-0.98962,2e-05,1.35011]
[1780161560599,27.4,73812.42,0.0,-0.98962,2e-05,1.35011]
[1780161560722,27.4,73812.42,0.0,-0.98962,2e-05,1.35011]
[1780161562119,27.4,73810.03,0.0,-0.98967,2e-05,1.34452]
[1780161567153,27.4,73810.36,0.0,-0.98967,2e-05,1.34529]
[1780161573196,27.4,73810.84,0.0,-0.98967,2e-05,1.34456]
[1780161578231,27.4,73811.72,0.0,-0.98965,2e-05,1.34662]
[1780161583266,27.4,73812.43,0.0,-0.98964,2e-05,1.34828]
[1780161588301,27.4,73812.24,0.0,-0.98964,2e-05,1.34783]
[1780161594343,27.4,73812.24,0.0,-0.98964,2e-05,1.34783]
[1780161600385,27.4,73812.24,0.0,-0.98964,2e-05,1.34783]
[1780161602400,27.4,73822.2,0.0,-0.98944,2e-05,1.37128]
[1780161603407,27.4,73826.74,0.0,-0.98934,2e-05,1.38208]
[1780161608443,27.4,73828.27,0.0,-0.98931,2e-05,1.38573]
[1780161610457,27.4,73831.26,0.0,-0.98925,2e-05,1.3929]
[1780161615261,27.4,73830.39,0.0,-0.98926,2e-05,1.39081]
[1780161618722,27.4,73831.76,0.0,-0.98924,2e-05,1.3941]
[1780161622442,27.4,73831.86,0.0,-0.98923,2e-05,1.39434]
[1780161622472,27.4,73831.86,0.0,-0.98923,2e-05,1.39434]
[1780161622541,27.4,73831.98,0.0,-0.98923,2e-05,1.39463]
[1780161623403,27.4,73831.98,0.0,-0.98923,2e-05,1.39463]
[1780161623469,27.4,73831.98,0.0,-0.98923,2e-05,1.39463]
[1780161624555,27.4,73836.97,0.0,-0.98912,2e-05,1.40666]
[1780161625562,27.4,73840.82,0.0,-0.98904,2e-05,1.416]
[1780161629785,27.4,73842.72,0.0,-0.989,2e-05,1.42063]
[1780161629973,27.4,73842.72,0.0,-0.989,2e-05,1.42063]
[1780161630047,27.4,73842.72,0.0,-0.989,2e-05,1.42063]
[1780161630224,27.4,73842.72,0.0,-0.989,2e-05,1.42063]
[1780161630597,27.4,73842.82,0.0,-0.989,2e-05,1.42088]
[1780161631604,27.4,73846.75,0.0,-0.98893,2e-05,1.42856]
[1780161632611,27.4,73851.66,0.0,-0.98882,2e-05,1.44063]
[1780161636438,27.4,73853.96,0.0,-0.98877,2e-05,1.44631]
[1780161636477,27.4,73853.96,0.0,-0.98877,2e-05,1.44631]
[1780161636639,27.4,73854.13,0.0,-0.98877,2e-05,1.44674]
[1780161636795,27.4,73854.13,0.0,-0.98877,2e-05,1.44674]
[1780161636970,27.4,73854.13,0.0,-0.98877,2e-05,1.44674]
[1780161642688,27.4,73856.39,0.0,-0.98872,2e-05,1.45234]
[1780161643695,27.4,73862.16,0.0,-0.98859,2e-05,1.46673]
[1780161646822,27.4,73863.9,0.0,-0.98855,2e-05,1.47109]
[1780161646972,27.4,73863.9,0.0,-0.98855,2e-05,1.47109]
[1780161647017,27.4,73863.9,0.0,-0.98855,2e-05,1.47109]
[1780161647220,27.4,73863.9,0.0,-0.98855,2e-05,1.47109]
[1780161647273,27.4,73863.6,0.0,-0.98856,2e-05,1.47033]
[1780161649737,27.4,73868.84,0.0,-0.98844,2e-05,1.48352]
[1780161651562,27.4,73868.84,0.0,-0.98844,2e-05,1.48352]
[1780161651616,27.4,73868.84,0.0,-0.98844,2e-05,1.48352]
[1780161651648,27.4,73868.76,0.0,-0.98844,2e-05,1.48332]
[1780161651720,27.4,73868.76,0.0,-0.98844,2e-05,1.48332]
[1780161653765,27.4,73871.48,0.0,-0.98838,2e-05,1.4902]
[1780161657640,27.4,73872.4,0.0,-0.98836,2e-05,1.49254]
[1780161657647,27.4,73871.74,0.0,-0.98838,2e-05,1.49086]
[1780161657722,27.4,73871.74,0.0,-0.98838,2e-05,1.49086]
[1780161657897,27.4,73871.74,0.0,-0.98838,2e-05,1.49086]
[1780161657969,27.4,73871.74,0.0,-0.98838,2e-05,1.49086]
[1780161660814,27.4,73876.64,0.0,-0.98826,2e-05,1.50333]
[1780161665852,27.4,73877.2,0.0,-0.98825,2e-05,1.50476]
[1780161668731,27.4,73877.66,0.0,-0.98824,2e-05,1.50594]
[1780161668794,27.4,73877.66,0.0,-0.98824,2e-05,1.50594]
[1780161668971,27.4,73877.66,0.0,-0.98824,2e-05,1.50594]
[1780161669072,27.4,73877.66,0.0,-0.98824,2e-05,1.50594]
[1780161681967,27.4,73878.46,0.0,-0.98822,2e-05,1.50798]
[1780161686447,27.4,73878.73,0.0,-0.98822,2e-05,1.50868]
[1780161686470,27.4,73878.73,0.0,-0.98822,2e-05,1.50868]
[1780161686548,27.4,73879.36,0.0,-0.9882,2e-05,1.51029]
[1780161686908,27.4,73879.36,0.0,-0.9882,2e-05,1.51029]
[1780161686973,27.4,73879.36,0.0,-0.9882,2e-05,1.51029]
[1780161692038,27.4,73880.27,0.0,-0.9882,2e-05,1.51061]
[1780161692969,27.4,73880.27,0.0,-0.9882,2e-05,1.51061]
[1780161693035,27.4,73880.27,0.0,-0.9882,2e-05,1.51061]
[1780161693220,27.4,73880.27,0.0,-0.9882,2e-05,1.51061]
[1780161693313,27.4,73880.63,0.0,-0.98819,2e-05,1.51154]
[1780161699087,27.4,73880.8,0.0,-0.98818,2e-05,1.51197]
[1780161703029,27.4,73880.9,0.0,-0.98818,2e-05,1.51223]
[1780161703221,27.4,73880.9,0.0,-0.98818,2e-05,1.51223]
[1780161703321,27.4,73880.9,0.0,-0.98818,2e-05,1.51223]
[1780161703475,27.4,73880.9,0.0,-0.98818,2e-05,1.51223]
[1780161703576,27.4,73880.83,0.0,-0.98818,2e-05,1.51205]
[1780161708945,27.4,73880.95,0.0,-0.98818,2e-05,1.51236]
[1780161708970,27.4,73880.95,0.0,-0.98818,2e-05,1.51236]
[1780161709007,27.4,73880.95,0.0,-0.98818,2e-05,1.51236]
[1780161709222,27.4,73880.95,0.0,-0.98818,2e-05,1.51236]
[1780161709265,27.4,73880.95,0.0,-0.98818,2e-05,1.51236]
[1780161711171,27.4,73884.27,0.0,-0.9881,2e-05,1.5209]
[1780161712452,27.4,73884.27,0.0,-0.9881,2e-05,1.5209]
[1780161712475,27.4,73884.27,0.0,-0.9881,2e-05,1.5209]
[1780161714194,27.4,73880.04,0.0,-0.9882,2e-05,1.51002]
[1780161714907,27.4,73880.04,0.0,-0.9882,2e-05,1.51002]
[1780161714975,27.4,73880.04,0.0,-0.9882,2e-05,1.51002]
[1780161715201,27.4,73879.97,0.0,-0.9882,2e-05,1.50984]
[1780161715866,27.4,73879.97,0.0,-0.9882,2e-05,1.50984]
[1780161715975,27.4,73879.97,0.0,-0.9882,2e-05,1.50984]
[1780161721251,27.4,73888.11,0.0,-0.98802,2e-05,1.53082]
[1780161722251,27.4,73904.5,0.0,-0.98763,2e-05,1.57375]
[1780161723258,27.4,73907.07,0.0,-0.98757,2e-05,1.58057]
[1780161727867,27.4,73907.9,0.0,-0.98755,2e-05,1.58278]
[1780161727972,27.4,73907.9,0.0,-0.98755,2e-05,1.58278]
[1780161728063,27.4,73907.9,0.0,-0.98755,2e-05,1.58278]
[1780161728223,27.4,73907.9,0.0,-0.98755,2e-05,1.58278]
[1780161728294,27.4,73908.42,0.0,-0.98754,2e-05,1.58416]
[1780161731316,27.4,73913.0,0.0,-0.98743,2e-05,1.5964]
[1780161733330,27.4,73915.73,0.0,-0.98736,2e-05,1.60372]
[1780161734340,27.4,73921.24,0.0,-0.98723,2e-05,1.61859]
[1780161738369,27.4,73922.71,0.0,-0.98719,2e-05,1.62258]
[1780161740835,27.4,73923.02,0.0,-0.98718,2e-05,1.62342]
[1780161740974,27.4,73923.02,0.0,-0.98718,2e-05,1.62342]
[1780161741136,27.4,73923.02,0.0,-0.98718,2e-05,1.62342]
[1780161741224,27.4,73923.02,0.0,-0.98718,2e-05,1.62342]
[1780161741390,27.4,73923.36,0.0,-0.98717,2e-05,1.62434]
[1780161746425,27.4,73925.71,0.0,-0.98712,2e-05,1.63073]
[1780161750242,27.4,73925.58,0.0,-0.98712,2e-05,1.63038]
[1780161750469,27.4,73925.58,0.0,-0.98712,2e-05,1.63038]
[1780161751460,27.4,73921.36,0.0,-0.98724,2e-05,1.61681]
[1780161752467,27.4,73911.49,0.0,-0.98748,2e-05,1.59027]
[1780161753474,27.4,73910.18,0.0,-0.98751,2e-05,1.58678]
[1780161754882,27.4,73908.96,0.0,-0.98754,2e-05,1.58353]
[1780161754969,27.4,73908.96,0.0,-0.98754,2e-05,1.58353]
[1780161755034,27.4,73908.96,0.0,-0.98754,2e-05,1.58353]
[1780161755226,27.4,73908.96,0.0,-0.98754,2e-05,1.58353]
[1780161755488,27.4,73908.48,0.0,-0.98755,2e-05,1.58225]
[1780161756495,27.4,73905.12,0.0,-0.98763,2e-05,1.57333]
[1780161761530,27.4,73904.03,0.0,-0.98766,2e-05,1.57045]
[1780161766387,27.4,73903.21,0.0,-0.98768,2e-05,1.56828]
[1780161766470,27.4,73903.21,0.0,-0.98768,2e-05,1.56828]
[1780161767572,27.4,73899.76,0.0,-0.98776,2e-05,1.55919]
[1780161770545,27.4,73898.61,0.0,-0.98779,2e-05,1.55616]
[1780161770725,27.4,73898.61,0.0,-0.98779,2e-05,1.55616]
[1780161770786,27.4,73897.09,0.0,-0.98782,2e-05,1.55218]
[1780161777642,27.4,73897.2,0.0,-0.98782,2e-05,1.55247]
[1780161778048,27.4,73897.2,0.0,-0.98782,2e-05,1.55247]
[1780161778223,27.4,73897.2,0.0,-0.98782,2e-05,1.55247]
[1780161781670,27.4,73893.19,0.0,-0.98791,2e-05,1.54199]
[1780161783815,27.4,73892.99,0.0,-0.98792,2e-05,1.54147]
[1780161783974,27.4,73892.99,0.0,-0.98792,2e-05,1.54147]
[1780161784066,27.4,73892.99,0.0,-0.98792,2e-05,1.54147]
[1780161786494,27.4,73891.21,0.0,-0.98796,2e-05,1.53683]
[1780161786721,27.4,73891.21,0.0,-0.98796,2e-05,1.53683]
[1780161791740,27.4,73890.31,0.0,-0.98798,2e-05,1.5345]
[1780161794673,27.4,73890.88,0.0,-0.98797,2e-05,1.53598]
[1780161794721,27.4,73890.88,0.0,-0.98797,2e-05,1.53598]
[1780161794733,27.4,73890.88,0.0,-0.98797,2e-05,1.53598]
[1780161794761,27.4,73890.15,0.0,-0.98798,2e-05,1.53408]
[1780161794972,27.4,73890.15,0.0,-0.98798,2e-05,1.53408]
[1780161795768,27.4,73890.16,0.0,-0.98798,2e-05,1.53411]
[1780161803826,27.4,73889.86,0.0,-0.98799,2e-05,1.53333]
[1780161808599,27.4,73890.11,0.0,-0.98798,2e-05,1.53398]
[1780161808726,27.4,73890.11,0.0,-0.98798,2e-05,1.53398]
[1780161813898,27.4,73891.99,0.0,-0.98796,2e-05,1.53683]
[1780161818933,27.4,73891.89,0.0,-0.98796,2e-05,1.53657]
[1780161823240,27.4,73891.89,0.0,-0.98796,2e-05,1.53657]
[1780161823476,27.4,73891.89,0.0,-0.98796,2e-05,1.53657]
[1780161823727,27.4,73891.89,0.0,-0.98796,2e-05,1.53657]
[1780161823828,27.4,73891.78,0.0,-0.98796,2e-05,1.53628]
[1780161830010,27.4,73890.46,0.0,-0.98799,2e-05,1.53285]
[1780161831109,27.4,73890.46,0.0,-0.98799,2e-05,1.53285]
[1780161831221,27.4,73890.46,0.0,-0.98799,2e-05,1.53285]
[1780161838066,27.4,73890.31,0.0,-0.988,2e-05,1.53246]
[1780161843069,27.4,73890.33,0.0,-0.988,2e-05,1.53252]
[1780161843221,27.4,73890.33,0.0,-0.988,2e-05,1.53252]
[1780161843323,27.4,73890.39,0.0,-0.98799,2e-05,1.53267]
[1780161844628,27.4,73890.39,0.0,-0.98799,2e-05,1.53267]
[1780161844724,27.4,73890.39,0.0,-0.98799,2e-05,1.53267]
[1780161854178,27.4,73890.29,0.0,-0.988,2e-05,1.53241]
[1780161857959,27.4,73890.63,0.0,-0.98799,2e-05,1.5333]
[1780161857969,27.4,73890.63,0.0,-0.98799,2e-05,1.5333]
[1780161860213,27.4,73890.68,0.0,-0.98799,2e-05,1.53342]
[1780161860222,27.4,73890.68,0.0,-0.98799,2e-05,1.53342]
[1780161860261,27.4,73890.72,0.0,-0.98799,2e-05,1.53353]
[1780161861227,27.4,73896.88,0.0,-0.98784,2e-05,1.54958]
[1780161862720,27.4,73896.88,0.0,-0.98784,2e-05,1.54958]
[1780161862970,27.4,73895.98,0.0,-0.98786,2e-05,1.54723]
[1780161863241,27.4,73888.95,0.0,-0.98803,2e-05,1.52894]
[1780161865255,27.4,73887.5,0.0,-0.98806,2e-05,1.52519]
[1780161867054,27.4,73887.93,0.0,-0.98805,2e-05,1.5263]
[1780161867246,27.4,73887.93,0.0,-0.98805,2e-05,1.5263]
[1780161867269,27.4,73890.15,0.0,-0.988,2e-05,1.53205]
[1780161869798,27.4,73889.78,0.0,-0.98801,2e-05,1.53109]
[1780161869974,27.4,73889.91,0.0,-0.988,2e-05,1.53143]
[1780161876195,27.4,73890.05,0.0,-0.98802,2e-05,1.52976]
[1780161876220,27.4,73890.05,0.0,-0.98802,2e-05,1.52976]
[1780161876447,27.4,73890.05,0.0,-0.98802,2e-05,1.52976]
[1780161876472,27.4,73890.05,0.0,-0.98802,2e-05,1.52976]
[1780161876573,27.4,73890.93,0.0,-0.988,2e-05,1.53204]
[1780161882374,27.4,73890.06,0.0,-0.98802,2e-05,1.52979]
[1780161884233,27.4,73890.06,0.0,-0.98802,2e-05,1.52979]
[1780161884471,27.4,73890.06,0.0,-0.98802,2e-05,1.52979]
[1780161884571,27.4,73894.45,0.0,-0.98791,2e-05,1.54119]
[1780161887410,27.4,73897.46,0.0,-0.98784,2e-05,1.54906]
[1780161889226,27.4,73897.74,0.0,-0.98784,2e-05,1.54979]
[1780161889471,27.4,73897.74,0.0,-0.98784,2e-05,1.54979]
[1780161890398,27.4,73899.13,0.0,-0.9878,2e-05,1.55343]
[1780161890471,27.4,73899.13,0.0,-0.9878,2e-05,1.55343]
[1780161890552,27.4,73900.74,0.0,-0.98777,2e-05,1.55766]
[1780161894050,27.4,73900.79,0.0,-0.98777,2e-05,1.55779]
[1780161894221,27.4,73900.79,0.0,-0.98777,2e-05,1.55779]
[1780161894459,27.4,73904.5,0.0,-0.98768,2e-05,1.56756]
[1780161896983,27.4,73905.47,0.0,-0.98765,2e-05,1.57013]
[1780161897242,27.4,73905.47,0.0,-0.98765,2e-05,1.57013]
[1780161897989,27.4,73906.99,0.0,-0.98762,2e-05,1.57415]
[1780161898221,27.4,73906.99,0.0,-0.98762,2e-05,1.57415]
[1780161898487,27.4,73906.48,0.0,-0.98763,2e-05,1.5728]
[1780161899677,27.4,73906.48,0.0,-0.98763,2e-05,1.5728]
[1780161905539,27.4,73904.31,0.0,-0.98768,2e-05,1.56706]
[1780161909567,27.4,73898.01,0.0,-0.98783,2e-05,1.55049]
[1780161910288,27.4,73898.01,0.0,-0.98783,2e-05,1.55049]
[1780161910470,27.4,73898.01,0.0,-0.98783,2e-05,1.55049]
[1780161910574,27.4,73896.56,0.0,-0.98787,2e-05,1.5467]
[1780161915610,27.4,73896.84,0.0,-0.98786,2e-05,1.54743]
[1780161920645,27.4,73895.72,0.0,-0.98788,2e-05,1.54451]
[1780161923666,27.4,73893.23,0.0,-0.98794,2e-05,1.53802]
[1780161925680,27.4,73889.49,0.0,-0.98803,2e-05,1.52831]
[1780161928053,27.4,73888.9,0.0,-0.98804,2e-05,1.52679]
[1780161928220,27.4,73888.9,0.0,-0.98804,2e-05,1.52679]
[1780161933736,27.4,73888.17,0.0,-0.98808,2e-05,1.52287]
[1780161939777,27.4,73888.25,0.0,-0.98807,2e-05,1.52308]
[1780161943030,27.4,73888.07,0.0,-0.98808,2e-05,1.52262]
[1780161943219,27.4,73888.07,0.0,-0.98808,2e-05,1.52262]
[1780161943806,27.4,73888.04,0.0,-0.98808,2e-05,1.52254]
[1780161949221,27.4,73888.09,0.0,-0.98808,2e-05,1.52267]
[1780161954704,27.4,73888.27,0.0,-0.98807,2e-05,1.52313]
[1780161954721,27.4,73888.27,0.0,-0.98807,2e-05,1.52313]
[1780161954883,27.4,73885.15,0.0,-0.98815,2e-05,1.51509]
[1780161958000,27.4,73885.09,0.0,-0.98815,2e-05,1.51494]
[1780161958222,27.4,73883.85,0.0,-0.98818,2e-05,1.51175]
[1780161963296,27.4,73882.52,0.0,-0.98821,2e-05,1.50834]
[1780161963470,27.4,73882.52,0.0,-0.98821,2e-05,1.50834]
[1780161963946,27.4,73882.49,0.0,-0.98821,2e-05,1.50827]
[1780161966472,27.4,73882.49,0.0,-0.98821,2e-05,1.50827]
[1780161966724,27.4,73882.49,0.0,-0.98821,2e-05,1.50827]
[1780161971290,27.4,73882.63,0.0,-0.9882,2e-05,1.50863]
[1780161971470,27.4,73882.63,0.0,-0.9882,2e-05,1.50863]
[1780161972004,27.4,73882.56,0.0,-0.9882,2e-05,1.50845]
[1780161972371,27.4,73882.56,0.0,-0.9882,2e-05,1.50845]
[1780161972474,27.4,73882.56,0.0,-0.9882,2e-05,1.50845]
[1780161979053,27.4,73882.66,0.0,-0.9882,2e-05,1.5087]
[1780161980723,27.4,73882.66,0.0,-0.9882,2e-05,1.5087]
[1780161984558,27.4,73882.69,0.0,-0.9882,2e-05,1.50878]
[1780161984722,27.4,73882.69,0.0,-0.9882,2e-05,1.50878]
[1780161991135,27.4,73882.34,0.0,-0.98823,2e-05,1.50587]
[1780161994156,27.4,73880.21,0.0,-0.98827,2e-05,1.50043]
[1780161995164,27.4,73874.16,0.0,-0.98841,2e-05,1.48506]
[1780161996171,27.4,73870.76,0.0,-0.98849,2e-05,1.47647]
[1780161998777,27.4,73869.55,0.0,-0.98851,2e-05,1.47343]
[1780161998971,27.4,73869.55,0.0,-0.98851,2e-05,1.47343]
[1780162004227,27.4,73869.15,0.0,-0.98852,2e-05,1.47242]
[1780162005240,27.4,73866.25,0.0,-0.98859,2e-05,1.46515]
[1780162006247,27.4,73861.09,0.0,-0.9887,2e-05,1.45227]
[1780162009268,27.4,73859.42,0.0,-0.98874,2e-05,1.44813]
[1780162011676,27.4,73858.95,0.0,-0.98875,2e-05,1.44696]
[1780162011723,27.4,73858.95,0.0,-0.98875,2e-05,1.44696]
[1780162017328,27.4,73859.48,0.0,-0.98874,2e-05,1.44828]
[1780162022363,27.4,73864.47,0.0,-0.98863,2e-05,1.4607]
[1780162023371,27.4,73870.98,0.0,-0.98848,2e-05,1.47703]
[1780162024377,27.4,73873.01,0.0,-0.98844,2e-05,1.48215]
[1780162026391,27.4,73874.93,0.0,-0.98839,2e-05,1.48701]
[1780162027764,27.4,73874.93,0.0,-0.98839,2e-05,1.48701]
[1780162027980,27.4,73874.93,0.0,-0.98839,2e-05,1.48701]
[1780162032435,27.4,73872.3,0.0,-0.98845,2e-05,1.48036]
[1780162033442,27.4,73874.47,0.0,-0.9884,2e-05,1.48584]
[1780162038648,27.4,73875.66,0.0,-0.98838,2e-05,1.48886]
[1780162038724,27.4,73875.66,0.0,-0.98838,2e-05,1.48886]
[1780162040491,27.4,73868.33,0.0,-0.98854,2e-05,1.47036]
[1780162041498,27.4,73866.46,0.0,-0.98858,2e-05,1.46567]
[1780162042505,27.4,73873.74,0.0,-0.98842,2e-05,1.48399]
[1780162043512,27.4,73877.34,0.0,-0.98834,2e-05,1.49312]
[1780162046070,27.4,73877.49,0.0,-0.98834,2e-05,1.4935]
[1780162046222,27.4,73877.46,0.0,-0.98834,2e-05,1.49343]
[1780162048548,27.4,73872.09,0.0,-0.98846,2e-05,1.47983]
[1780162052081,27.4,73871.74,0.0,-0.98847,2e-05,1.47894]
[1780162052221,27.4,73872.29,0.0,-0.98847,2e-05,1.47835]
[1780162058623,27.4,73872.16,0.0,-0.98847,2e-05,1.47802]
[1780162062550,27.4,73872.73,0.0,-0.98846,2e-05,1.47946]
[1780162062720,27.4,73872.73,0.0,-0.98846,2e-05,1.47946]
[1780162068693,27.4,73872.46,0.0,-0.98846,2e-05,1.47877]
[1780162074735,27.4,73872.51,0.0,-0.98846,2e-05,1.4789]
[1780162078473,27.4,73872.49,0.0,-0.98846,2e-05,1.47885]
[1780162078723,27.4,73872.49,0.0,-0.98846,2e-05,1.47885]
[1780162083798,27.4,73874.07,0.0,-0.98843,2e-05,1.48284]
[1780162090475,27.4,73873.96,0.0,-0.98843,2e-05,1.48256]
[1780162090719,27.4,73873.96,0.0,-0.98843,2e-05,1.48256]
[1780162091854,27.4,73867.78,0.0,-0.98857,2e-05,1.46701]
[1780162093868,27.4,73864.57,0.0,-0.98864,2e-05,1.45898]
[1780162094387,27.4,73864.57,0.0,-0.98864,2e-05,1.45898]
[1780162094470,27.4,73864.57,0.0,-0.98864,2e-05,1.45898]
[1780162099910,27.4,73865.65,0.0,-0.98862,2e-05,1.46168]
[1780162104946,27.4,73865.86,0.0,-0.98861,2e-05,1.4622]
[1780162109911,27.4,73866.81,0.0,-0.98859,2e-05,1.46458]
[1780162109969,27.4,73866.81,0.0,-0.98859,2e-05,1.46458]
[1780162111995,27.4,73862.83,0.0,-0.98869,2e-05,1.45268]
[1780162113226,27.4,73862.83,0.0,-0.98869,2e-05,1.45268]
[1780162113472,27.4,73862.93,0.0,-0.98869,2e-05,1.45293]
[1780162116023,27.4,73859.15,0.0,-0.98877,2e-05,1.44355]
[1780162117030,27.4,73857.16,0.0,-0.98882,2e-05,1.43863]
[1780162118203,27.4,73857.16,0.0,-0.98882,2e-05,1.43863]
[1780162118220,27.4,73857.16,0.0,-0.98882,2e-05,1.43863]
[1780162123106,27.4,73856.9,0.0,-0.98882,2e-05,1.43799]
[1780162125087,27.4,73848.37,0.0,-0.98901,2e-05,1.41707]
[1780162126094,27.4,73843.44,0.0,-0.98912,2e-05,1.40509]
[1780162129045,27.4,73843.08,0.0,-0.98912,2e-05,1.40422]
[1780162129228,27.4,73843.08,0.0,-0.98912,2e-05,1.40422]
[1780162140203,27.4,73843.25,0.0,-0.98912,2e-05,1.40463]
[1780162141027,27.4,73843.25,0.0,-0.98912,2e-05,1.40463]
[1780162141225,27.4,73843.25,0.0,-0.98912,2e-05,1.40463]
[1780162142217,27.4,73845.7,0.0,-0.98907,2e-05,1.41057]
[1780162142291,27.4,73845.7,0.0,-0.98907,2e-05,1.41057]
[1780162143224,27.4,73847.61,0.0,-0.98903,2e-05,1.41522]
[1780162145222,27.4,73847.89,0.0,-0.98902,2e-05,1.4159]
[1780162145250,27.4,73847.89,0.0,-0.98902,2e-05,1.4159]
[1780162145238,27.4,73848.73,0.0,-0.989,2e-05,1.41795]
[1780162145471,27.4,73848.73,0.0,-0.989,2e-05,1.41795]
[1780162156142,27.4,73850.52,0.0,-0.98896,2e-05,1.42232]
[1780162156221,27.4,73850.52,0.0,-0.98896,2e-05,1.42232]
[1780162158750,27.4,73854.08,0.0,-0.98889,2e-05,1.43105]
[1780162158970,27.4,73854.08,0.0,-0.98889,2e-05,1.43105]
[1780162159005,27.4,73855.02,0.0,-0.98887,2e-05,1.43336]
[1780162163181,27.4,73856.5,0.0,-0.98883,2e-05,1.437]
[1780162163222,27.4,73856.5,0.0,-0.98883,2e-05,1.437]
[1780162170858,27.4,73855.72,0.0,-0.98885,2e-05,1.43508]
[1780162170971,27.4,73855.72,0.0,-0.98885,2e-05,1.43508]
[1780162171726,27.4,73855.68,0.0,-0.98887,2e-05,1.43304]
[1780162171970,27.4,73855.68,0.0,-0.98887,2e-05,1.43304]
[1780162172071,27.4,73855.72,0.0,-0.98886,2e-05,1.43314]
[1780162173435,27.4,73840.2,0.0,-0.9892,2e-05,1.39536]
[1780162174442,27.4,73834.75,0.0,-0.98931,2e-05,1.38228]
[1780162176824,27.4,73832.58,0.0,-0.98936,2e-05,1.3771]
[1780162176971,27.4,73832.58,0.0,-0.98936,2e-05,1.3771]
[1780162182499,27.4,73833.32,0.0,-0.98934,2e-05,1.37887]
[1780162184829,27.4,73833.47,0.0,-0.98934,2e-05,1.37922]
[1780162187805,27.4,73833.5,0.0,-0.98934,2e-05,1.37929]
[1780162187970,27.4,73833.5,0.0,-0.98934,2e-05,1.37929]
[1780162194043,27.4,73835.25,0.0,-0.9893,2e-05,1.38348]
[1780162194219,27.4,73835.25,0.0,-0.9893,2e-05,1.38348]
[1780162194145,27.4,73835.34,0.0,-0.9893,2e-05,1.38369]
[1780162195653,27.4,73835.3,0.0,-0.9893,2e-05,1.38359]
[1780162195722,27.4,73835.3,0.0,-0.9893,2e-05,1.38359]
[1780162201923,27.4,73835.69,0.0,-0.98929,2e-05,1.38453]
[1780162201933,27.4,73830.46,0.0,-0.9894,2e-05,1.37206]
[1780162205260,27.4,73829.64,0.0,-0.98942,2e-05,1.37011]
[1780162207693,27.4,73816.67,0.0,-0.98969,2e-05,1.33961]
[1780162208701,27.4,73811.22,0.0,-0.9898,2e-05,1.32696]
[1780162209707,27.4,73807.9,0.0,-0.98987,2e-05,1.3193]
[1780162211210,27.4,73807.9,0.0,-0.98987,2e-05,1.3193]
[1780162211219,27.4,73807.9,0.0,-0.98987,2e-05,1.3193]
[1780162211311,27.4,73807.47,0.0,-0.98988,2e-05,1.31831]
[1780162215755,27.4,73797.34,0.0,-0.99008,2e-05,1.29517]
[1780162216759,27.4,73793.54,0.0,-0.99015,2e-05,1.28658]
[1780162217766,27.4,73793.44,0.0,-0.99015,2e-05,1.28635]
[1780162220792,27.4,73782.89,0.0,-0.99036,2e-05,1.26274]
[1780162221799,27.4,73781.87,0.0,-0.99038,2e-05,1.26047]
[1780162224820,27.4,73787.34,0.0,-0.99027,2e-05,1.27265]
[1780162225826,27.4,73779.26,0.0,-0.99043,2e-05,1.25469]
[1780162230276,27.4,73776.7,0.0,-0.99048,2e-05,1.24905]
[1780162230470,27.4,73776.96,0.0,-0.99047,2e-05,1.24962]
[1780162233883,27.4,73771.92,0.0,-0.99058,2e-05,1.2368]
[1780162234890,27.4,73776.27,0.0,-0.9905,2e-05,1.24633]
[1780162237910,27.4,73767.96,0.0,-0.99066,2e-05,1.22818]
[1780162238630,27.4,73767.96,0.0,-0.99066,2e-05,1.22818]
[1780162238788,27.4,73767.96,0.0,-0.99066,2e-05,1.22818]
[1780162238973,27.4,73767.96,0.0,-0.99066,2e-05,1.22818]
[1780162242028,27.4,73766.77,0.0,-0.99068,2e-05,1.22559]
[1780162242220,27.4,73766.77,0.0,-0.99068,2e-05,1.22559]
[1780162242303,27.4,73766.42,0.0,-0.99068,2e-05,1.22483]
[1780162245967,27.4,73760.47,0.0,-0.99079,2e-05,1.21199]
[1780162251003,27.4,73763.56,0.0,-0.99074,2e-05,1.21865]
[1780162251575,27.4,73763.56,0.0,-0.99074,2e-05,1.21865]
[1780162251664,27.4,73763.56,0.0,-0.99074,2e-05,1.21865]
[1780162252012,27.4,73768.99,0.0,-0.99064,2e-05,1.23041]
[1780162253018,27.4,73776.65,0.0,-0.99049,2e-05,1.24717]
[1780162254025,27.4,73773.86,0.0,-0.99054,2e-05,1.24105]
[1780162255692,27.4,73773.65,0.0,-0.99055,2e-05,1.24059]
[1780162255721,27.4,73773.65,0.0,-0.99055,2e-05,1.24059]
[1780162256913,27.4,73773.46,0.0,-0.99055,2e-05,1.24017]
[1780162256971,27.4,73773.46,0.0,-0.99055,2e-05,1.24017]
[1780162257046,27.4,73773.43,0.0,-0.99055,2e-05,1.2401]
[1780162262081,27.4,73773.67,0.0,-0.99055,2e-05,1.24063]
[1780162265109,27.4,73766.14,0.0,-0.99069,2e-05,1.22423]
[1780162266233,27.4,73766.14,0.0,-0.99069,2e-05,1.22423]
[1780162266321,27.4,73763.59,0.0,-0.99074,2e-05,1.21871]
[1780162266473,27.4,73763.59,0.0,-0.99074,2e-05,1.21871]
[1780162269135,27.4,73758.6,0.0,-0.99083,2e-05,1.20798]
[1780162270142,27.4,73762.66,0.0,-0.99075,2e-05,1.21671]
[1780162270653,27.4,73762.66,0.0,-0.99075,2e-05,1.21671]
[1780162270722,27.4,73762.66,0.0,-0.99075,2e-05,1.21671]
[1780162271149,27.4,73769.3,0.0,-0.99063,2e-05,1.23109]
[1780162274392,27.4,73769.65,0.0,-0.99062,2e-05,1.23185]
[1780162274473,27.4,73770.74,0.0,-0.9906,2e-05,1.23423]
[1780162275177,27.4,73770.1,0.0,-0.99062,2e-05,1.23283]
[1780162278944,27.4,73769.96,0.0,-0.99062,2e-05,1.23253]
[1780162278971,27.4,73769.96,0.0,-0.99062,2e-05,1.23253]
[1780162284240,27.4,73770.08,0.0,-0.99062,2e-05,1.23279]
[1780162286333,27.4,73769.83,0.0,-0.99062,2e-05,1.23224]
[1780162286471,27.4,73769.43,0.0,-0.99063,2e-05,1.23137]
[1780162288663,27.4,73769.67,0.0,-0.99062,2e-05,1.23189]
[1780162288727,27.4,73769.67,0.0,-0.99062,2e-05,1.23189]
[1780162289275,27.4,73768.73,0.0,-0.99064,2e-05,1.22985]
[1780162291469,27.4,73766.22,0.0,-0.9907,2e-05,1.22266]
[1780162291722,27.4,73766.22,0.0,-0.9907,2e-05,1.22266]
[1780162296977,27.4,73764.03,0.0,-0.99074,2e-05,1.21792]
[1780162297219,27.4,73764.03,0.0,-0.99074,2e-05,1.21792]
[1780162297331,27.4,73763.71,0.0,-0.99075,2e-05,1.21723]
[1780162299912,27.4,73764.32,0.0,-0.99074,2e-05,1.21855]
[1780162299969,27.4,73764.32,0.0,-0.99074,2e-05,1.21855]
[1780162305387,27.4,73765.33,0.0,-0.99072,2e-05,1.22073]
[1780162305844,27.4,73765.33,0.0,-0.99072,2e-05,1.22073]
[1780162305969,27.4,73765.33,0.0,-0.99072,2e-05,1.22073]
[1780162308011,27.4,73763.39,0.0,-0.99075,2e-05,1.21654]
[1780162308223,27.4,73763.39,0.0,-0.99075,2e-05,1.21654]
[1780162308407,27.4,73763.26,0.0,-0.99076,2e-05,1.21626]
[1780162313022,27.4,73763.66,0.0,-0.99075,2e-05,1.21713]
[1780162313443,27.4,73768.33,0.0,-0.99066,2e-05,1.22723]
[1780162316466,27.4,73782.15,0.0,-0.9904,2e-05,1.25754]
[1780162317473,27.4,73785.53,0.0,-0.99033,2e-05,1.26504]
[1780162318669,27.4,73785.53,0.0,-0.99033,2e-05,1.26504]
[1780162318722,27.4,73785.53,0.0,-0.99033,2e-05,1.26504]
[1780162318771,27.4,73785.36,0.0,-0.99034,2e-05,1.26466]
[1780162321501,27.4,73788.5,0.0,-0.99028,2e-05,1.27166]
[1780162323515,27.4,73792.54,0.0,-0.9902,2e-05,1.28072]
[1780162329091,27.4,73793.36,0.0,-0.99018,2e-05,1.28256]
[1780162329193,27.4,73788.98,0.0,-0.99027,2e-05,1.27274]
[1780162330705,27.4,73787.7,0.0,-0.99029,2e-05,1.26988]
[1780162330789,27.4,73765.29,0.0,-0.99072,2e-05,1.22064]
[1780162331572,27.4,73758.72,0.0,-0.99084,2e-05,1.20651]
[1780162334235,27.4,73758.66,0.0,-0.99084,2e-05,1.20638]
[1780162338621,27.4,73762.45,0.0,-0.99077,2e-05,1.21452]
[1780162343656,27.4,73762.08,0.0,-0.99078,2e-05,1.21372]
[1780162345129,27.4,73762.08,0.0,-0.99078,2e-05,1.21372]
[1780162345222,27.4,73762.08,0.0,-0.99078,2e-05,1.21372]
[1780162345322,27.4,73766.75,0.0,-0.99069,2e-05,1.2238]
[1780162345670,27.4,73763.78,0.0,-0.99075,2e-05,1.21738]
[1780162349349,27.4,73764.03,0.0,-0.99074,2e-05,1.21792]
[1780162349469,27.4,73764.03,0.0,-0.99074,2e-05,1.21792]
[1780162349450,27.4,73764.12,0.0,-0.99074,2e-05,1.21812]
[1780162354735,27.4,73762.26,0.0,-0.99079,2e-05,1.21238]
[1780162356227,27.4,73762.26,0.0,-0.99079,2e-05,1.21238]
[1780162359977,27.4,73760.94,0.0,-0.99081,2e-05,1.20954]
[1780162360223,27.4,73760.94,0.0,-0.99081,2e-05,1.20954]
[1780162360229,27.4,73760.41,0.0,-0.99082,2e-05,1.2084]
[1780162365576,27.4,73758.78,0.0,-0.99085,2e-05,1.20491]
[1780162365722,27.4,73758.78,0.0,-0.99085,2e-05,1.20491]
[1780162369855,27.4,73744.19,0.0,-0.99112,2e-05,1.17403]
[1780162370861,27.4,73737.36,0.0,-0.99124,2e-05,1.15979]
[1780162371868,27.4,73734.59,0.0,-0.99129,2e-05,1.15406]
[1780162373882,27.4,73734.92,0.0,-0.99128,2e-05,1.15474]
[1780162376283,27.4,73735.17,0.0,-0.99128,2e-05,1.15526]
[1780162376472,27.4,73735.17,0.0,-0.99128,2e-05,1.15526]
[1780162376321,27.4,73734.85,0.0,-0.99128,2e-05,1.1546]
[1780162377910,27.4,73737.99,0.0,-0.99123,2e-05,1.1611]
[1780162379295,27.4,73737.99,0.0,-0.99123,2e-05,1.1611]
[1780162381940,27.4,73733.22,0.0,-0.99131,2e-05,1.15123]
[1780162384960,27.4,73736.38,0.0,-0.99126,2e-05,1.15776]
[1780162388001,27.4,73722.67,0.0,-0.9915,2e-05,1.12966]
[1780162388999,27.4,73716.9,0.0,-0.99159,2e-05,1.118]
[1780162390008,27.4,73721.11,0.0,-0.99152,2e-05,1.12649]
[1780162391028,27.4,73726.5,0.0,-0.99143,2e-05,1.13745]
[1780162393042,27.4,73727.54,0.0,-0.99141,2e-05,1.13958]
[1780162395198,27.4,73727.04,0.0,-0.99142,2e-05,1.13855]
[1780162395221,27.4,73727.04,0.0,-0.99142,2e-05,1.13855]
[1780162395245,27.4,73727.0,0.0,-0.99142,2e-05,1.13847]
[1780162401018,27.4,73727.11,0.0,-0.99142,2e-05,1.1387]
[1780162401098,27.4,73733.66,0.0,-0.9913,2e-05,1.15214]
[1780162403111,27.4,73735.39,0.0,-0.99127,2e-05,1.15571]
[1780162408147,27.4,73744.92,0.0,-0.9911,2e-05,1.17556]
[1780162408708,27.4,73744.92,0.0,-0.9911,2e-05,1.17556]
[1780162409153,27.4,73746.49,0.0,-0.99108,2e-05,1.17885]
[1780162411176,27.4,73758.83,0.0,-0.99086,2e-05,1.20329]
[1780162412183,27.4,73759.65,0.0,-0.99085,2e-05,1.20505]
[1780162414528,27.4,73756.94,0.0,-0.9909,2e-05,1.19926]
[1780162415204,27.4,73750.4,0.0,-0.99102,2e-05,1.18538]
[1780162417547,27.4,73747.81,0.0,-0.99106,2e-05,1.17993]
[1780162418362,27.4,73747.77,0.0,-0.99106,2e-05,1.17984]
[1780162418471,27.4,73747.77,0.0,-0.99106,2e-05,1.17984]
[1780162418508,27.4,73747.59,0.0,-0.99107,2e-05,1.17946]
[1780162423260,27.4,73750.35,0.0,-0.99102,2e-05,1.18528]
[1780162425274,27.4,73756.79,0.0,-0.9909,2e-05,1.19894]
[1780162429302,27.4,73753.08,0.0,-0.99097,2e-05,1.19105]
[1780162429688,27.4,73753.08,0.0,-0.99097,2e-05,1.19105]
[1780162432621,27.4,73752.64,0.0,-0.99098,2e-05,1.19012]
[1780162432931,27.4,73752.64,0.0,-0.99098,2e-05,1.19012]
[1780162432971,27.4,73752.64,0.0,-0.99098,2e-05,1.19012]
[1780162433331,27.4,73755.38,0.0,-0.99093,2e-05,1.19594]
[1780162438365,27.4,73749.74,0.0,-0.99103,2e-05,1.18399]
[1780162440379,27.4,73748.2,0.0,-0.99106,2e-05,1.18075]
[1780162442030,27.4,73747.93,0.0,-0.99106,2e-05,1.18018]
[1780162446802,27.4,73748.62,0.0,-0.99105,2e-05,1.18163]
[1780162446970,27.4,73748.62,0.0,-0.99105,2e-05,1.18163]
[1780162447428,27.4,73749.42,0.0,-0.99103,2e-05,1.18332]
[1780162451456,27.4,73754.16,0.0,-0.99095,2e-05,1.19334]
[1780162452463,27.4,73760.25,0.0,-0.99084,2e-05,1.20633]
[1780162454239,27.4,73761.78,0.0,-0.99081,2e-05,1.20961]
[1780162459512,27.4,73763.66,0.0,-0.99077,2e-05,1.21365]
[1780162459862,27.4,73763.66,0.0,-0.99077,2e-05,1.21365]
[1780162459941,27.4,73763.66,0.0,-0.99077,2e-05,1.21365]
[1780162459972,27.4,73763.66,0.0,-0.99077,2e-05,1.21365]
[1780162461526,27.4,73763.62,0.0,-0.99077,2e-05,1.21357]
[1780162466560,27.4,73763.01,0.0,-0.99079,2e-05,1.21225]
[1780162466877,27.4,73763.01,0.0,-0.99079,2e-05,1.21225]
[1780162466972,27.4,73763.01,0.0,-0.99079,2e-05,1.21225]
[1780162467113,27.4,73763.01,0.0,-0.99079,2e-05,1.21225]
[1780162467220,27.4,73763.01,0.0,-0.99079,2e-05,1.21225]
[1780162467568,27.4,73763.47,0.0,-0.99078,2e-05,1.21324]
[1780162475624,27.4,73763.7,0.0,-0.99079,2e-05,1.212]
[1780162477568,27.4,73765.77,0.0,-0.99075,2e-05,1.21646]
[1780162477638,27.4,73767.64,0.0,-0.99071,2e-05,1.2205]
[1780162477733,27.4,73767.64,0.0,-0.99071,2e-05,1.2205]
[1780162477891,27.4,73767.64,0.0,-0.99071,2e-05,1.2205]
[1780162477970,27.4,73767.64,0.0,-0.99071,2e-05,1.2205]
[1780162490730,27.4,73767.25,0.0,-0.99072,2e-05,1.21966]
[1780162495765,27.4,73766.07,0.0,-0.99074,2e-05,1.21711]
[1780162499925,27.4,73765.57,0.0,-0.99075,2e-05,1.21603]
[1780162499970,27.4,73765.57,0.0,-0.99075,2e-05,1.21603]
[1780162500281,27.4,73765.57,0.0,-0.99075,2e-05,1.21603]
[1780162500470,27.4,73765.57,0.0,-0.99075,2e-05,1.21603]
[1780162500525,27.4,73765.8,0.0,-0.99075,2e-05,1.21653]
[1780162504417,27.4,73764.3,0.0,-0.99077,2e-05,1.21329]
[1780162504473,27.4,73764.3,0.0,-0.99077,2e-05,1.21329]
[1780162504487,27.4,73764.3,0.0,-0.99077,2e-05,1.21329]
[1780162504567,27.4,73766.51,0.0,-0.99073,2e-05,1.21806]
[1780162504721,27.4,73766.51,0.0,-0.99073,2e-05,1.21806]
[1780162509865,27.4,73767.94,0.0,-0.99071,2e-05,1.22115]
[1780162514904,27.4,73770.65,0.0,-0.99066,2e-05,1.22702]
[1780162515911,27.4,73778.36,0.0,-0.99051,2e-05,1.24386]
[1780162517091,27.4,73778.36,0.0,-0.99051,2e-05,1.24386]
[1780162517221,27.4,73778.36,0.0,-0.99051,2e-05,1.24386]
[1780162517325,27.4,73778.36,0.0,-0.99051,2e-05,1.24386]
[1780162517470,27.4,73778.36,0.0,-0.99051,2e-05,1.24386]
[1780162517571,27.4,73778.44,0.0,-0.99051,2e-05,1.24404]
[1780162522960,27.4,73780.52,0.0,-0.99047,2e-05,1.24861]
[1780162526306,27.4,73783.11,0.0,-0.99042,2e-05,1.25433]
[1780162526411,27.4,73783.11,0.0,-0.99042,2e-05,1.25433]
[1780162526471,27.4,73783.11,0.0,-0.99042,2e-05,1.25433]
[1780162526560,27.4,73782.87,0.0,-0.99042,2e-05,1.2538]
[1780162532033,27.4,73783.47,0.0,-0.99043,2e-05,1.25335]
[1780162532193,27.4,73783.47,0.0,-0.99043,2e-05,1.25335]
[1780162532221,27.4,73783.47,0.0,-0.99043,2e-05,1.25335]
[1780162532231,27.4,73784.38,0.0,-0.99041,2e-05,1.25536]
[1780162536051,27.4,73776.42,0.0,-0.99056,2e-05,1.23785]
[1780162536878,27.4,73776.42,0.0,-0.99056,2e-05,1.23785]
[1780162536973,27.4,73776.42,0.0,-0.99056,2e-05,1.23785]
[1780162537102,27.4,73776.42,0.0,-0.99056,2e-05,1.23785]
[1780162537222,27.4,73776.42,0.0,-0.99056,2e-05,1.23785]
[1780162537305,27.4,73774.72,0.0,-0.99059,2e-05,1.23413]
[1780162543101,27.4,73774.27,0.0,-0.9906,2e-05,1.23315]
[1780162544406,27.4,73774.27,0.0,-0.9906,2e-05,1.23315]
[1780162544472,27.4,73774.27,0.0,-0.9906,2e-05,1.23315]
[1780162544594,27.4,73774.27,0.0,-0.9906,2e-05,1.23315]
[1780162544692,27.4,73774.26,0.0,-0.9906,2e-05,1.23313]
[1780162544719,27.4,73774.26,0.0,-0.9906,2e-05,1.23313]
[1780162551158,27.4,73774.76,0.0,-0.99059,2e-05,1.23422]
[1780162558274,27.4,73774.82,0.0,-0.99059,2e-05,1.23435]
[1780162558470,27.4,73774.82,0.0,-0.99059,2e-05,1.23435]
[1780162560264,27.4,73775.79,0.0,-0.99057,2e-05,1.23647]
[1780162560474,27.4,73775.79,0.0,-0.99057,2e-05,1.23647]
[1780162560574,27.4,73775.73,0.0,-0.99057,2e-05,1.23634]
[1780162566263,27.4,73774.09,0.0,-0.9906,2e-05,1.23276]
[1780162567095,27.4,73774.09,0.0,-0.9906,2e-05,1.23276]
[1780162567220,27.4,73774.09,0.0,-0.9906,2e-05,1.23276]
[1780162569307,27.4,73772.86,0.0,-0.99063,2e-05,1.23008]
[1780162569476,27.4,73772.86,0.0,-0.99063,2e-05,1.23008]
[1780162569531,27.4,73765.88,0.0,-0.99076,2e-05,1.21496]
[1780162570066,27.4,73765.88,0.0,-0.99076,2e-05,1.21496]
[1780162570220,27.4,73765.88,0.0,-0.99076,2e-05,1.21496]
[1780162570291,27.4,73763.19,0.0,-0.99081,2e-05,1.20917]
[1780162571298,27.4,73760.28,0.0,-0.99086,2e-05,1.20294]
[1780162572305,27.4,73757.33,0.0,-0.99092,2e-05,1.19665]
[1780162576886,27.4,73756.68,0.0,-0.99093,2e-05,1.19527]
[1780162576974,27.4,73756.68,0.0,-0.99093,2e-05,1.19527]
[1780162582375,27.4,73757.62,0.0,-0.99091,2e-05,1.19727]
[1780162587410,27.4,73758.26,0.0,-0.9909,2e-05,1.19863]
[1780162590562,27.4,73758.06,0.0,-0.9909,2e-05,1.1982]
[1780162590696,27.4,73758.06,0.0,-0.9909,2e-05,1.1982]
[1780162590723,27.4,73758.06,0.0,-0.9909,2e-05,1.1982]
[1780162590657,27.4,73758.26,0.0,-0.9909,2e-05,1.19863]
[1780162591438,27.4,73758.04,0.0,-0.99092,2e-05,1.19644]
[1780162596474,27.4,73757.98,0.0,-0.99092,2e-05,1.19631]
[1780162598953,27.4,73757.1,0.0,-0.99093,2e-05,1.19444]
[1780162598969,27.4,73757.1,0.0,-0.99093,2e-05,1.19444]
[1780162601533,27.4,73757.04,0.0,-0.99093,2e-05,1.19431]
[1780162601720,27.4,73757.04,0.0,-0.99093,2e-05,1.19431]
[1780162601571,27.4,73757.51,0.0,-0.99093,2e-05,1.19531]
[1780162601821,27.4,73757.51,0.0,-0.99093,2e-05,1.19531]
[1780162605910,27.4,73757.42,0.0,-0.99093,2e-05,1.19512]
[1780162605970,27.4,73757.42,0.0,-0.99093,2e-05,1.19512]
[1780162611297,27.4,73756.6,0.0,-0.99094,2e-05,1.19338]
[1780162612587,27.4,73752.33,0.0,-0.99102,2e-05,1.18434]
[1780162613090,27.4,73752.33,0.0,-0.99102,2e-05,1.18434]
[1780162613221,27.4,73752.33,0.0,-0.99102,2e-05,1.18434]
[1780162613383,27.4,73752.33,0.0,-0.99102,2e-05,1.18434]
[1780162613474,27.4,73752.33,0.0,-0.99102,2e-05,1.18434]
[1780162613594,27.4,73750.08,0.0,-0.99106,2e-05,1.17959]
[1780162618628,27.4,73750.07,0.0,-0.99106,2e-05,1.17957]
[1780162620643,27.4,73746.18,0.0,-0.99113,2e-05,1.17141]
[1780162623664,27.4,73748.58,0.0,-0.99109,2e-05,1.17644]
[1780162623821,27.4,73748.58,0.0,-0.99109,2e-05,1.17644]
[1780162623970,27.4,73748.58,0.0,-0.99109,2e-05,1.17644]
[1780162624199,27.4,73748.58,0.0,-0.99109,2e-05,1.17644]
[1780162624224,27.4,73748.58,0.0,-0.99109,2e-05,1.17644]
[1780162624671,27.4,73750.47,0.0,-0.99105,2e-05,1.18042]
[1780162629706,27.4,73751.37,0.0,-0.99104,2e-05,1.18231]
[1780162630248,27.4,73751.37,0.0,-0.99104,2e-05,1.18231]
[1780162630472,27.4,73751.37,0.0,-0.99104,2e-05,1.18231]
[1780162633473,27.4,73753.69,0.0,-0.991,2e-05,1.18721]
[1780162633721,27.4,73753.69,0.0,-0.991,2e-05,1.18721]
[1780162633734,27.4,73753.14,0.0,-0.99101,2e-05,1.18605]
[1780162633822,27.4,73753.14,0.0,-0.99101,2e-05,1.18605]
[1780162633971,27.4,73753.14,0.0,-0.99101,2e-05,1.18605]
[1780162639777,27.4,73755.31,0.0,-0.99097,2e-05,1.19064]
[1780162643805,27.4,73759.24,0.0,-0.99089,2e-05,1.199]
[1780162644983,27.4,73760.1,0.0,-0.99088,2e-05,1.20083]
[1780162645222,27.4,73760.1,0.0,-0.99088,2e-05,1.20083]
[1780162645581,27.4,73760.1,0.0,-0.99088,2e-05,1.20083]
[1780162645725,27.4,73760.1,0.0,-0.99088,2e-05,1.20083]
[1780162645819,27.4,73760.78,0.0,-0.99087,2e-05,1.20228]
[1780162651743,27.4,73762.45,0.0,-0.99083,2e-05,1.20586]
[1780162651824,27.4,73764.38,0.0,-0.99081,2e-05,1.20826]
[1780162651972,27.4,73764.38,0.0,-0.99081,2e-05,1.20826]
[1780162652112,27.4,73764.38,0.0,-0.99081,2e-05,1.20826]
[1780162652224,27.4,73764.38,0.0,-0.99081,2e-05,1.20826]
[1780162652305,27.4,73765.03,0.0,-0.9908,2e-05,1.20966]
[1780162657236,27.4,73766.44,0.0,-0.99077,2e-05,1.21269]
[1780162657479,27.4,73766.44,0.0,-0.99077,2e-05,1.21269]
[1780162657813,27.4,73766.44,0.0,-0.99077,2e-05,1.21269]
[1780162657970,27.4,73766.44,0.0,-0.99077,2e-05,1.21269]
[1780162658571,27.4,73766.53,0.0,-0.99077,2e-05,1.21288]
[1780162660924,27.4,73780.76,0.0,-0.9905,2e-05,1.24383]
[1780162661931,27.4,73785.07,0.0,-0.99042,2e-05,1.25333]
[1780162662938,27.4,73788.19,0.0,-0.99036,2e-05,1.26025]
[1780162663945,27.4,73795.27,0.0,-0.99022,2e-05,1.27605]
[1780162665657,27.4,73795.27,0.0,-0.99022,2e-05,1.27605]
[1780162665723,27.4,73795.27,0.0,-0.99022,2e-05,1.27605]
[1780162665758,27.4,73797.12,0.0,-0.99019,2e-05,1.2802]
[1780162665965,27.4,73797.12,0.0,-0.99019,2e-05,1.2802]
[1780162666221,27.4,73797.12,0.0,-0.99019,2e-05,1.2802]
[1780162667973,27.4,73794.52,0.0,-0.99024,2e-05,1.27437]
[1780162673008,27.4,73796.21,0.0,-0.99021,2e-05,1.27816]
[1780162673989,27.4,73796.21,0.0,-0.99021,2e-05,1.27816]
[1780162674155,27.4,73796.21,0.0,-0.99021,2e-05,1.27816]
[1780162674223,27.4,73796.21,0.0,-0.99021,2e-05,1.27816]
[1780162674324,27.4,73796.24,0.0,-0.99021,2e-05,1.27823]
[1780162680061,27.4,73796.46,0.0,-0.9902,2e-05,1.27872]
[1780162681311,27.4,73796.46,0.0,-0.9902,2e-05,1.27872]
[1780162681471,27.4,73796.46,0.0,-0.9902,2e-05,1.27872]
[1780162681773,27.4,73796.46,0.0,-0.9902,2e-05,1.27872]
[1780162681571,27.4,73796.46,0.0,-0.9902,2e-05,1.27872]
[1780162681973,27.4,73796.46,0.0,-0.9902,2e-05,1.27872]
[1780162687110,27.4,73796.95,0.0,-0.99019,2e-05,1.27982]
[1780162694159,27.4,73796.71,0.0,-0.9902,2e-05,1.27928]
[1780162695750,27.4,73796.71,0.0,-0.9902,2e-05,1.27928]
[1780162695823,27.4,73796.29,0.0,-0.9902,2e-05,1.27834]
[1780162695970,27.4,73796.29,0.0,-0.9902,2e-05,1.27834]
[1780162696112,27.4,73796.29,0.0,-0.9902,2e-05,1.27834]
[1780162696220,27.4,73796.29,0.0,-0.9902,2e-05,1.27834]
[1780162696295,27.4,73797.55,0.0,-0.99018,2e-05,1.28117]
[1780162702215,27.4,73798.75,0.0,-0.99016,2e-05,1.28388]
[1780162706077,27.4,73799.56,0.0,-0.99014,2e-05,1.2857]
[1780162706220,27.4,73799.56,0.0,-0.99014,2e-05,1.2857]
[1780162706432,27.4,73799.56,0.0,-0.99014,2e-05,1.2857]
[1780162706471,27.4,73799.56,0.0,-0.99014,2e-05,1.2857]
[1780162706572,27.4,73799.49,0.0,-0.99014,2e-05,1.28554]
[1780162709467,27.4,73799.04,0.0,-0.99015,2e-05,1.28453]
[1780162715308,27.4,73798.87,0.0,-0.99017,2e-05,1.28234]
[1780162717262,27.4,73798.72,0.0,-0.99017,2e-05,1.282]
[1780162717471,27.4,73798.72,0.0,-0.99017,2e-05,1.282]
[1780162717621,27.4,73798.72,0.0,-0.99017,2e-05,1.282]
[1780162717723,27.4,73798.72,0.0,-0.99017,2e-05,1.282]
[1780162717778,27.4,73799.76,0.0,-0.99015,2e-05,1.28434]
[1780162723364,27.4,73801.59,0.0,-0.99011,2e-05,1.28848]
[1780162728852,27.4,73801.59,0.0,-0.99011,2e-05,1.28848]
[1780162729188,27.4,73801.96,0.0,-0.99011,2e-05,1.28931]
[1780162729220,27.4,73801.96,0.0,-0.99011,2e-05,1.28931]
[1780162729596,27.4,73801.96,0.0,-0.99011,2e-05,1.28931]
[1780162729726,27.4,73801.96,0.0,-0.99011,2e-05,1.28931]
[1780162729782,27.4,73802.08,0.0,-0.9901,2e-05,1.28959]
[1780162733437,27.4,73804.18,0.0,-0.99006,2e-05,1.29435]
[1780162734818,27.4,73804.18,0.0,-0.99006,2e-05,1.29435]
[1780162734970,27.4,73805.45,0.0,-0.99004,2e-05,1.29723]
[1780162735751,27.4,73805.45,0.0,-0.99004,2e-05,1.29723]
[1780162735852,27.4,73804.63,0.0,-0.99005,2e-05,1.29537]
[1780162735971,27.4,73804.63,0.0,-0.99005,2e-05,1.29537]
[1780162736458,27.4,73803.64,0.0,-0.99007,2e-05,1.29312]
[1780162741493,27.4,73803.5,0.0,-0.99008,2e-05,1.2928]
[1780162746528,27.4,73803.76,0.0,-0.99007,2e-05,1.29339]
[1780162752009,27.4,73803.7,0.0,-0.99007,2e-05,1.29326]
[1780162752221,27.4,73803.7,0.0,-0.99007,2e-05,1.29326]
[1780162756442,27.4,73803.41,0.0,-0.99008,2e-05,1.2926]
[1780162756469,27.4,73803.41,0.0,-0.99008,2e-05,1.2926]
[1780162756544,27.4,73803.41,0.0,-0.99008,2e-05,1.2926]
[1780162764654,27.4,73803.39,0.0,-0.99008,2e-05,1.29255]
[1780162765314,27.4,73803.39,0.0,-0.99008,2e-05,1.29255]
[1780162765469,27.4,73803.39,0.0,-0.99008,2e-05,1.29255]
[1780162769689,27.4,73809.53,0.0,-0.98996,2e-05,1.30654]
[1780162769972,27.4,73809.53,0.0,-0.98996,2e-05,1.30654]
[1780162770223,27.4,73809.53,0.0,-0.98996,2e-05,1.30654]
[1780162770696,27.4,73812.56,0.0,-0.9899,2e-05,1.31348]
[1780162771703,27.4,73814.98,0.0,-0.98986,2e-05,1.31721]
[1780162774724,27.4,73817.0,0.0,-0.98982,2e-05,1.32187]
[1780162776877,27.4,73817.4,0.0,-0.98981,2e-05,1.32279]
[1780162776970,27.4,73817.4,0.0,-0.98981,2e-05,1.32279]
[1780162777745,27.4,73820.13,0.0,-0.98976,2e-05,1.32911]
[1780162780802,27.4,73821.6,0.0,-0.98973,2e-05,1.33252]
[1780162780919,27.4,73821.6,0.0,-0.98973,2e-05,1.33252]
[1780162780969,27.4,73821.6,0.0,-0.98973,2e-05,1.33252]
[1780162780876,27.4,73821.7,0.0,-0.98972,2e-05,1.33275]
[1780162781733,27.4,73821.7,0.0,-0.98972,2e-05,1.33275]
[1780162781776,27.4,73821.14,0.0,-0.98974,2e-05,1.33145]
[1780162786811,27.4,73821.62,0.0,-0.98973,2e-05,1.33257]
[1780162790839,27.4,73824.04,0.0,-0.98968,2e-05,1.3382]
[1780162791556,27.4,73824.04,0.0,-0.98968,2e-05,1.3382]
[1780162791720,27.4,73824.04,0.0,-0.98968,2e-05,1.3382]
[1780162798895,27.4,73823.89,0.0,-0.98968,2e-05,1.33785]
[1780162801541,27.4,73823.72,0.0,-0.98968,2e-05,1.33746]
[1780162804219,27.4,73823.78,0.0,-0.98968,2e-05,1.3376]
[1780162811346,27.4,73822.65,0.0,-0.98971,2e-05,1.33496]
[1780162817022,27.4,73822.71,0.0,-0.9897,2e-05,1.3351]
[1780162822056,27.4,73823.23,0.0,-0.98969,2e-05,1.33632]
[1780162826085,27.4,73825.61,0.0,-0.98964,2e-05,1.34187]
[1780162828221,27.4,73825.88,0.0,-0.98964,2e-05,1.3425]
[1780162834141,27.4,73823.17,0.0,-0.98971,2e-05,1.33432]
[1780162835930,27.4,73823.17,0.0,-0.98971,2e-05,1.33432]
[1780162835972,27.4,73823.17,0.0,-0.98971,2e-05,1.33432]
[1780162836158,27.4,73820.21,0.0,-0.98977,2e-05,1.32744]
[1780162837164,27.4,73822.2,0.0,-0.98973,2e-05,1.33206]
[1780162839179,27.4,73823.72,0.0,-0.9897,2e-05,1.3356]
[1780162844213,27.4,73823.42,0.0,-0.9897,2e-05,1.3349]
[1780162846898,27.4,73823.52,0.0,-0.9897,2e-05,1.33513]
[1780162846969,27.4,73823.52,0.0,-0.9897,2e-05,1.33513]
[1780162857305,27.4,73823.47,0.0,-0.9897,2e-05,1.33501]
[1780162859828,27.4,73823.9,0.0,-0.98969,2e-05,1.33602]
[1780162859972,27.4,73823.9,0.0,-0.98969,2e-05,1.33602]
[1780162865361,27.4,73824.37,0.0,-0.98968,2e-05,1.33711]
[1780162869389,27.4,73826.02,0.0,-0.98965,2e-05,1.34096]
[1780162871753,27.4,73826.03,0.0,-0.98965,2e-05,1.34099]
[1780162871969,27.4,73826.03,0.0,-0.98965,2e-05,1.34099]
[1780162877445,27.4,73827.33,0.0,-0.98962,2e-05,1.34403]
[1780162878452,27.4,73832.03,0.0,-0.98953,2e-05,1.35506]
[1780162879887,27.4,73832.03,0.0,-0.98953,2e-05,1.35506]
[1780162879974,27.4,73832.03,0.0,-0.98953,2e-05,1.35506]
[1780162880042,27.4,73833.61,0.0,-0.98949,2e-05,1.35879]
[1780162880473,27.4,73835.63,0.0,-0.98945,2e-05,1.36357]
[1780162885508,27.4,73836.43,0.0,-0.98943,2e-05,1.36547]
[1780162891550,27.4,73836.31,0.0,-0.98945,2e-05,1.36329]
[1780162893177,27.4,73836.55,0.0,-0.98945,2e-05,1.36386]
[1780162893220,27.4,73836.55,0.0,-0.98945,2e-05,1.36386]
[1780162899606,27.4,73837.75,0.0,-0.98942,2e-05,1.36671]
[1780162906654,27.4,73837.96,0.0,-0.98942,2e-05,1.36721]
[1780162909084,27.4,73837.96,0.0,-0.98942,2e-05,1.36721]
[1780162909221,27.4,73838.41,0.0,-0.98941,2e-05,1.36827]
[1780162915719,27.4,73839.12,0.0,-0.98939,2e-05,1.36996]
[1780162920063,27.4,73839.23,0.0,-0.98939,2e-05,1.37022]
[1780162920222,27.4,73839.26,0.0,-0.98939,2e-05,1.37029]
[1780162931062,27.4,73839.27,0.0,-0.98939,2e-05,1.37032]
[1780162931223,27.4,73839.42,0.0,-0.98939,2e-05,1.37067]
[1780162936870,27.4,73838.82,0.0,-0.9894,2e-05,1.36925]
[1780162942912,27.4,73838.87,0.0,-0.9894,2e-05,1.36937]
[1780162947630,27.4,73838.77,0.0,-0.9894,2e-05,1.36913]
[1780162947727,27.4,73838.77,0.0,-0.9894,2e-05,1.36913]
[1780162956011,27.4,73838.91,0.0,-0.98941,2e-05,1.36757]
[1780162962049,27.4,73838.86,0.0,-0.98941,2e-05,1.36745]
[1780162969098,27.4,73839.0,0.0,-0.98941,2e-05,1.36778]
[1780162975140,27.4,73838.96,0.0,-0.98941,2e-05,1.36769]
[1780162977740,27.4,73838.96,0.0,-0.98941,2e-05,1.36769]
[1780162977970,27.4,73838.96,0.0,-0.98941,2e-05,1.36769]
[1780162982559,27.4,73838.62,0.0,-0.98942,2e-05,1.36688]
[1780162982722,27.4,73838.62,0.0,-0.98942,2e-05,1.36688]
[1780162989238,27.4,73839.19,0.0,-0.9894,2e-05,1.36824]
[1780162994273,27.4,73840.14,0.0,-0.98939,2e-05,1.37049]
[1780162996764,27.4,73840.14,0.0,-0.98939,2e-05,1.37049]
[1780162996972,27.4,73840.14,0.0,-0.98939,2e-05,1.37049]
[1780162997073,27.4,73838.5,0.0,-0.98942,2e-05,1.3666]
[1780163010385,27.4,73837.36,0.0,-0.98944,2e-05,1.36389]
[1780163015420,27.4,73838.1,0.0,-0.98944,2e-05,1.36376]
[1780163021462,27.4,73837.93,0.0,-0.98945,2e-05,1.36336]
[1780163029519,27.4,73837.86,0.0,-0.98945,2e-05,1.36319]
[1780163030525,27.4,73839.8,0.0,-0.98941,2e-05,1.36779]
[1780163031288,27.4,73839.8,0.0,-0.98941,2e-05,1.36779]
[1780163031470,27.4,73839.8,0.0,-0.98941,2e-05,1.36779]
[1780163036432,27.4,73842.05,0.0,-0.98936,2e-05,1.37315]
[1780163036471,27.4,73842.05,0.0,-0.98936,2e-05,1.37315]
[1780163036569,27.4,73845.54,0.0,-0.98929,2e-05,1.38148]
[1780163038583,27.4,73847.38,0.0,-0.98925,2e-05,1.38589]
[1780163044227,27.4,73847.21,0.0,-0.98925,2e-05,1.38549]
[1780163044470,27.4,73845.98,0.0,-0.98928,2e-05,1.38254]
[1780163048937,27.4,73846.3,0.0,-0.98927,2e-05,1.3833]
[1780163054700,27.4,73845.14,0.0,-0.98929,2e-05,1.38052]
[1780163059070,27.4,73845.16,0.0,-0.98929,2e-05,1.38057]
[1780163059223,27.4,73845.16,0.0,-0.98929,2e-05,1.38057]
[1780163065779,27.4,73845.37,0.0,-0.98929,2e-05,1.38108]
[1780163070814,27.4,73845.31,0.0,-0.98929,2e-05,1.38093]
[1780163074397,27.4,73845.63,0.0,-0.9893,2e-05,1.37979]
[1780163074482,27.4,73845.63,0.0,-0.9893,2e-05,1.37979]
[1780163077786,27.4,73845.67,0.0,-0.9893,2e-05,1.37989]
[1780163083909,27.4,73846.98,0.0,-0.98927,2e-05,1.38303]
[1780163084860,27.4,73846.98,0.0,-0.98927,2e-05,1.38303]
[1780163084971,27.4,73846.98,0.0,-0.98927,2e-05,1.38303]
[1780163085072,27.4,73851.34,0.0,-0.98918,2e-05,1.39351]
[1780163089915,27.4,73851.38,0.0,-0.98918,2e-05,1.39361]
[1780163089970,27.4,73851.38,0.0,-0.98918,2e-05,1.39361]
[1780163096229,27.4,73851.15,0.0,-0.98918,2e-05,1.39305]
[1780163098201,27.4,73852.16,0.0,-0.98916,2e-05,1.39549]
[1780163098223,27.4,73852.16,0.0,-0.98916,2e-05,1.39549]
[1780163104075,27.4,73852.73,0.0,-0.98915,2e-05,1.39686]
[1780163106089,27.4,73855.14,0.0,-0.9891,2e-05,1.4027]
[1780163107096,27.4,73857.18,0.0,-0.98905,2e-05,1.40765]
[1780163107606,27.4,73857.18,0.0,-0.98905,2e-05,1.40765]
[1780163107722,27.4,73857.18,0.0,-0.98905,2e-05,1.40765]
[1780163111582,27.4,73857.24,0.0,-0.98905,2e-05,1.4078]
[1780163117168,27.4,73857.56,0.0,-0.98904,2e-05,1.40858]
[1780163123228,27.4,73857.62,0.0,-0.98904,2e-05,1.40872]
[1780163123271,27.4,73857.58,0.0,-0.98904,2e-05,1.40862]
[1780163123470,27.4,73857.58,0.0,-0.98904,2e-05,1.40862]
[1780163124217,27.4,73858.06,0.0,-0.98903,2e-05,1.40979]
[1780163124626,27.4,73858.06,0.0,-0.98903,2e-05,1.40979]
[1780163124722,27.4,73858.06,0.0,-0.98903,2e-05,1.40979]
[1780163130171,27.4,73858.06,0.0,-0.98903,2e-05,1.40979]
[1780163134287,27.4,73861.68,0.0,-0.98897,2e-05,1.41669]
[1780163134995,27.4,73861.68,0.0,-0.98897,2e-05,1.41669]
[1780163135225,27.4,73861.68,0.0,-0.98897,2e-05,1.41669]
[1780163137308,27.4,73865.51,0.0,-0.98888,2e-05,1.42607]
[1780163138221,27.4,73865.51,0.0,-0.98888,2e-05,1.42607]
[1780163138315,27.4,73865.61,0.0,-0.98888,2e-05,1.42632]
[1780163140220,27.4,73865.56,0.0,-0.98888,2e-05,1.4262]
[1780163140329,27.4,73865.58,0.0,-0.98888,2e-05,1.42625]
[1780163142793,27.4,73866.86,0.0,-0.98886,2e-05,1.42939]
[1780163142969,27.4,73866.86,0.0,-0.98886,2e-05,1.42939]
[1780163148209,27.4,73867.26,0.0,-0.98885,2e-05,1.43038]
[1780163149726,27.4,73866.72,0.0,-0.98886,2e-05,1.42905]
[1780163149972,27.4,73866.72,0.0,-0.98886,2e-05,1.42905]
[1780163151210,27.4,73867.33,0.0,-0.98885,2e-05,1.43055]
[1780163151219,27.4,73867.33,0.0,-0.98885,2e-05,1.43055]
[1780163151311,27.4,73867.63,0.0,-0.98884,2e-05,1.43129]
[1780163156452,27.4,73867.66,0.0,-0.98884,2e-05,1.43137]
[1780163160871,27.4,73868.52,0.0,-0.98882,2e-05,1.43349]
[1780163160976,27.4,73868.52,0.0,-0.98882,2e-05,1.43349]
[1780163162552,27.4,73869.7,0.0,-0.98879,2e-05,1.4364]
[1780163162721,27.4,73869.7,0.0,-0.98879,2e-05,1.4364]
[1780163162822,27.4,73870.1,0.0,-0.98878,2e-05,1.43739]
[1780163169345,27.4,73870.48,0.0,-0.98878,2e-05,1.43833]
[1780163169470,27.4,73872.23,0.0,-0.98874,2e-05,1.44266]
[1780163173573,27.4,73876.84,0.0,-0.98864,2e-05,1.45414]
[1780163174721,27.4,73876.84,0.0,-0.98864,2e-05,1.45414]
[1780163174969,27.4,73876.84,0.0,-0.98864,2e-05,1.45414]
[1780163175070,27.4,73877.64,0.0,-0.98862,2e-05,1.45613]
[1780163175464,27.4,73877.64,0.0,-0.98862,2e-05,1.45613]
[1780163175470,27.4,73877.64,0.0,-0.98862,2e-05,1.45613]
[1780163180622,27.4,73877.65,0.0,-0.98862,2e-05,1.45616]
[1780163181634,27.4,73877.65,0.0,-0.98862,2e-05,1.45616]
[1780163181723,27.4,73877.65,0.0,-0.98862,2e-05,1.45616]
[1780163182109,27.4,73877.65,0.0,-0.98862,2e-05,1.45616]
[1780163182219,27.4,73877.65,0.0,-0.98862,2e-05,1.45616]
[1780163182321,27.4,73877.65,0.0,-0.98862,2e-05,1.45616]
[1780163187671,27.4,73876.72,0.0,-0.98864,2e-05,1.45384]
[1780163192687,27.4,73876.92,0.0,-0.98865,2e-05,1.45236]
[1780163192721,27.4,73876.92,0.0,-0.98865,2e-05,1.45236]
[1780163193905,27.4,73878.44,0.0,-0.98861,2e-05,1.45616]
[1780163193969,27.4,73878.44,0.0,-0.98861,2e-05,1.45616]
[1780163194007,27.4,73878.32,0.0,-0.98862,2e-05,1.45586]
[1780163198132,27.4,73879.29,0.0,-0.9886,2e-05,1.45828]
[1780163198220,27.4,73879.29,0.0,-0.9886,2e-05,1.45828]
[1780163203429,27.4,73879.75,0.0,-0.98859,2e-05,1.45943]
[1780163208818,27.4,73880.0,0.0,-0.98858,2e-05,1.46006]
[1780163211200,27.4,73880.1,0.0,-0.98858,2e-05,1.46031]
[1780163211220,27.4,73880.1,0.0,-0.98858,2e-05,1.46031]
[1780163212410,27.4,73880.4,0.0,-0.98857,2e-05,1.46106]
[1780163212471,27.4,73880.96,0.0,-0.98856,2e-05,1.46247]
[1780163212846,27.4,73881.23,0.0,-0.98855,2e-05,1.46314]
[1780163217882,27.4,73882.69,0.0,-0.98852,2e-05,1.46681]
[1780163222919,27.4,73886.19,0.0,-0.98844,2e-05,1.47563]
[1780163223456,27.4,73886.19,0.0,-0.98844,2e-05,1.47563]
[1780163223469,27.4,73886.19,0.0,-0.98844,2e-05,1.47563]
[1780163225939,27.4,73892.12,0.0,-0.98831,2e-05,1.49067]
[1780163226849,27.4,73892.12,0.0,-0.98831,2e-05,1.49067]
[1780163226970,27.4,73892.12,0.0,-0.98831,2e-05,1.49067]
[1780163227071,27.4,73897.05,0.0,-0.98819,2e-05,1.50327]
[1780163227877,27.4,73897.05,0.0,-0.98819,2e-05,1.50327]
[1780163227970,27.4,73897.05,0.0,-0.98819,2e-05,1.50327]
[1780163227979,27.4,73897.4,0.0,-0.98818,2e-05,1.50417]
[1780163231080,27.4,73898.02,0.0,-0.98817,2e-05,1.50576]
[1780163231219,27.4,73898.02,0.0,-0.98817,2e-05,1.50576]
[1780163235634,27.4,73898.08,0.0,-0.98817,2e-05,1.50591]
[1780163235724,27.4,73898.08,0.0,-0.98817,2e-05,1.50591]
[1780163236011,27.4,73899.14,0.0,-0.98814,2e-05,1.50864]
[1780163237011,27.4,73899.14,0.0,-0.98814,2e-05,1.50864]
[1780163237219,27.4,73899.14,0.0,-0.98814,2e-05,1.50864]
[1780163242409,27.4,73902.29,0.0,-0.98807,2e-05,1.51675]
[1780163242471,27.4,73901.09,0.0,-0.9881,2e-05,1.51366]
[1780163246865,27.4,73900.1,0.0,-0.98812,2e-05,1.51111]
[1780163246972,27.4,73900.1,0.0,-0.98812,2e-05,1.51111]
[1780163248819,27.4,73899.56,0.0,-0.98813,2e-05,1.50972]
[1780163248972,27.4,73899.56,0.0,-0.98813,2e-05,1.50972]
[1780163249105,27.4,73899.5,0.0,-0.98814,2e-05,1.50956]
[1780163250119,27.4,73892.69,0.0,-0.98829,2e-05,1.49212]
[1780163251122,27.4,73879.85,0.0,-0.9886,2e-05,1.4577]
[1780163252128,27.4,73876.89,0.0,-0.98866,2e-05,1.45031]
[1780163257164,27.4,73876.52,0.0,-0.98867,2e-05,1.44939]
[1780163262199,27.4,73878.69,0.0,-0.98862,2e-05,1.4548]
[1780163264168,27.4,73879.11,0.0,-0.98861,2e-05,1.45585]
[1780163269247,27.4,73879.42,0.0,-0.98861,2e-05,1.45663]
[1780163275289,27.4,73879.46,0.0,-0.98861,2e-05,1.45673]
[1780163277038,27.4,73879.47,0.0,-0.98861,2e-05,1.45675]
[1780163277221,27.4,73879.47,0.0,-0.98861,2e-05,1.45675]
[1780163277304,27.4,73879.59,0.0,-0.9886,2e-05,1.45705]
[1780163282339,27.4,73879.52,0.0,-0.98861,2e-05,1.45688]
[1780163287374,27.4,73876.99,0.0,-0.98866,2e-05,1.45056]
[1780163294423,27.4,73876.9,0.0,-0.98866,2e-05,1.45034]
[1780163302479,27.4,73876.76,0.0,-0.98867,2e-05,1.44999]
[1780163306508,27.4,73872.55,0.0,-0.98876,2e-05,1.43953]
[1780163311543,27.4,73874.69,0.0,-0.98873,2e-05,1.44287]
[1780163312550,27.4,73885.03,0.0,-0.9885,2e-05,1.46872]
[1780163313557,27.4,73888.42,0.0,-0.98842,2e-05,1.47727]
[1780163318592,27.4,73890.6,0.0,-0.98837,2e-05,1.4828]
[1780163324268,27.4,73892.29,0.0,-0.98833,2e-05,1.48709]
[1780163330170,27.4,73892.29,0.0,-0.98833,2e-05,1.48709]
[1780163334221,27.4,73892.05,0.0,-0.98834,2e-05,1.48648]
[1780163338732,27.4,73895.28,0.0,-0.98826,2e-05,1.49471]
[1780163342040,27.4,73897.99,0.0,-0.9882,2e-05,1.50164]
[1780163342222,27.4,73897.99,0.0,-0.9882,2e-05,1.50164]
[1780163343682,27.4,73898.61,0.0,-0.98819,2e-05,1.50323]
[1780163343725,27.4,73898.61,0.0,-0.98819,2e-05,1.50323]
[1780163343768,27.4,73899.73,0.0,-0.98816,2e-05,1.5061]
[1780163348802,27.4,73902.12,0.0,-0.98811,2e-05,1.51225]
[1780163353113,27.4,73903.13,0.0,-0.98808,2e-05,1.51486]
[1780163353222,27.4,73903.13,0.0,-0.98808,2e-05,1.51486]
[1780163354845,27.4,73906.65,0.0,-0.988,2e-05,1.52396]
[1780163358873,27.4,73909.67,0.0,-0.98793,2e-05,1.53181]
[1780163362062,27.4,73911.19,0.0,-0.98789,2e-05,1.53577]
[1780163362224,27.4,73911.19,0.0,-0.98789,2e-05,1.53577]
[1780163362995,27.4,73911.2,0.0,-0.98789,2e-05,1.5358]
[1780163363220,27.4,73911.2,0.0,-0.98789,2e-05,1.5358]
[1780163363321,27.4,73910.7,0.0,-0.98791,2e-05,1.53449]
[1780163369951,27.4,73911.27,0.0,-0.98789,2e-05,1.53598]
[1780163374392,27.4,73911.09,0.0,-0.98791,2e-05,1.53346]
[1780163374471,27.4,73911.09,0.0,-0.98791,2e-05,1.53346]
[1780163383042,27.4,73911.25,0.0,-0.98791,2e-05,1.53388]
[1780163388078,27.4,73910.4,0.0,-0.98793,2e-05,1.53166]
[1780163389567,27.4,73910.4,0.0,-0.98793,2e-05,1.53166]
[1780163389722,27.4,73910.4,0.0,-0.98793,2e-05,1.53166]
[1780163392425,27.4,73910.4,0.0,-0.98793,2e-05,1.53166]
[1780163392470,27.4,73910.4,0.0,-0.98793,2e-05,1.53166]
[1780163392521,27.4,73910.31,0.0,-0.98793,2e-05,1.53143]
[1780163395213,27.4,73909.69,0.0,-0.98794,2e-05,1.52981]
[1780163395222,27.4,73909.69,0.0,-0.98794,2e-05,1.52981]
[1780163402176,27.4,73909.98,0.0,-0.98794,2e-05,1.53057]
[1780163407211,27.4,73909.4,0.0,-0.98795,2e-05,1.52906]
[1780163411208,27.4,73909.4,0.0,-0.98795,2e-05,1.52906]
[1780163411220,27.4,73909.4,0.0,-0.98795,2e-05,1.52906]
[1780163411319,27.4,73909.4,0.0,-0.98795,2e-05,1.52906]
[1780163411471,27.4,73909.4,0.0,-0.98795,2e-05,1.52906]
[1780163411571,27.4,73909.74,0.0,-0.98794,2e-05,1.52994]
[1780163417281,27.4,73910.21,0.0,-0.98793,2e-05,1.53117]
[1780163421163,27.4,73909.77,0.0,-0.98794,2e-05,1.53002]
[1780163421221,27.4,73909.77,0.0,-0.98794,2e-05,1.53002]
[1780163426344,27.4,73910.43,0.0,-0.98793,2e-05,1.53174]
[1780163432317,27.4,73910.83,0.0,-0.98792,2e-05,1.53278]
[1780163432473,27.4,73910.83,0.0,-0.98792,2e-05,1.53278]
[1780163436115,27.4,73910.58,0.0,-0.98794,2e-05,1.53008]
[1780163436223,27.4,73910.58,0.0,-0.98794,2e-05,1.53008]
[1780163436277,27.4,73910.58,0.0,-0.98794,2e-05,1.53008]
[1780163441449,27.4,73910.71,0.0,-0.98794,2e-05,1.53042]
[1780163446576,27.4,73910.57,0.0,-0.98794,2e-05,1.53006]
[1780163448498,27.4,73907.65,0.0,-0.98801,2e-05,1.52247]
[1780163452411,27.4,73907.77,0.0,-0.98801,2e-05,1.52278]
[1780163452470,27.4,73907.77,0.0,-0.98801,2e-05,1.52278]
[1780163457561,27.4,73909.13,0.0,-0.98797,2e-05,1.52631]
[1780163462598,27.4,73909.29,0.0,-0.98797,2e-05,1.52673]
[1780163468709,27.4,73909.3,0.0,-0.98797,2e-05,1.52675]
[1780163468721,27.4,73909.3,0.0,-0.98797,2e-05,1.52675]
[1780163469472,27.4,73909.3,0.0,-0.98797,2e-05,1.52675]
[1780163469572,27.4,73909.3,0.0,-0.98797,2e-05,1.52675]
[1780163469720,27.4,73909.3,0.0,-0.98797,2e-05,1.52675]
[1780163475686,27.4,73908.99,0.0,-0.98798,2e-05,1.52595]
[1780163480722,27.4,73906.16,0.0,-0.98804,2e-05,1.51861]
[1780163481729,27.4,73894.1,0.0,-0.98832,2e-05,1.48768]
[1780163482737,27.4,73891.76,0.0,-0.98837,2e-05,1.48173]
[1780163486219,27.4,73889.76,0.0,-0.98842,2e-05,1.47667]
[1780163486471,27.4,73889.76,0.0,-0.98842,2e-05,1.47667]
[1780163491800,27.4,73888.35,0.0,-0.98847,2e-05,1.47111]
[1780163496819,27.4,73888.02,0.0,-0.98847,2e-05,1.47028]
[1780163496970,27.4,73888.02,0.0,-0.98847,2e-05,1.47028]
[1780163497191,27.4,73888.02,0.0,-0.98847,2e-05,1.47028]
[1780163497222,27.4,73888.02,0.0,-0.98847,2e-05,1.47028]
[1780163497292,27.4,73888.04,0.0,-0.98847,2e-05,1.47033]
[1780163502877,27.4,73888.02,0.0,-0.98847,2e-05,1.47028]
[1780163507912,27.4,73895.83,0.0,-0.9883,2e-05,1.49007]
[1780163508919,27.4,73896.86,0.0,-0.98827,2e-05,1.4927]
[1780163510374,27.4,73896.86,0.0,-0.98827,2e-05,1.4927]
[1780163510470,27.4,73896.86,0.0,-0.98827,2e-05,1.4927]
[1780163511940,27.4,73903.49,0.0,-0.98812,2e-05,1.50969]
[1780163514413,27.4,73903.67,0.0,-0.98812,2e-05,1.51015]
[1780163514474,27.4,73903.67,0.0,-0.98812,2e-05,1.51015]
[1780163514575,27.4,73903.59,0.0,-0.98812,2e-05,1.50995]
[1780163516755,27.4,73903.85,0.0,-0.98811,2e-05,1.51062]
[1780163516969,27.4,73903.85,0.0,-0.98811,2e-05,1.51062]
[1780163522012,27.4,73907.89,0.0,-0.98802,2e-05,1.52105]
[1780163523432,27.4,73907.89,0.0,-0.98802,2e-05,1.52105]
[1780163523469,27.4,73907.89,0.0,-0.98802,2e-05,1.52105]
[1780163524892,27.4,73907.96,0.0,-0.98802,2e-05,1.52124]
[1780163524971,27.4,73907.96,0.0,-0.98802,2e-05,1.52124]
[1780163524993,27.4,73907.96,0.0,-0.98802,2e-05,1.52124]
[1780163530068,27.4,73909.03,0.0,-0.98799,2e-05,1.52401]
[1780163535103,27.4,73909.52,0.0,-0.98798,2e-05,1.52528]
[1780163538684,27.4,73909.63,0.0,-0.98798,2e-05,1.52557]
[1780163538723,27.4,73909.63,0.0,-0.98798,2e-05,1.52557]
[1780163545309,27.4,73910.21,0.0,-0.98796,2e-05,1.52707]
[1780163545471,27.4,73910.21,0.0,-0.98796,2e-05,1.52707]
[1780163545571,27.4,73910.25,0.0,-0.98796,2e-05,1.52718]
[1780163551215,27.4,73909.88,0.0,-0.98799,2e-05,1.52417]
[1780163552848,27.4,73909.91,0.0,-0.98799,2e-05,1.52425]
[1780163552969,27.4,73909.91,0.0,-0.98799,2e-05,1.52425]
[1780163558265,27.4,73908.41,0.0,-0.98802,2e-05,1.52036]
[1780163561060,27.4,73908.1,0.0,-0.98803,2e-05,1.51956]
[1780163561220,27.4,73908.1,0.0,-0.98803,2e-05,1.51956]
[1780163563341,27.4,73908.79,0.0,-0.98801,2e-05,1.52134]
[1780163563472,27.4,73908.79,0.0,-0.98801,2e-05,1.52134]
[1780163563574,27.4,73908.98,0.0,-0.98801,2e-05,1.52184]
[1780163568838,27.4,73911.02,0.0,-0.98796,2e-05,1.52713]
[1780163577280,27.4,73910.9,0.0,-0.98796,2e-05,1.52682]
[1780163577470,27.4,73910.9,0.0,-0.98796,2e-05,1.52682]
[1780163583442,27.4,73910.34,0.0,-0.98798,2e-05,1.52537]
[1780163588477,27.4,73909.99,0.0,-0.98798,2e-05,1.52446]
[1780163591437,27.4,73909.73,0.0,-0.98799,2e-05,1.52378]
[1780163591472,27.4,73909.73,0.0,-0.98799,2e-05,1.52378]
[1780163592629,27.4,73909.93,0.0,-0.98799,2e-05,1.5243]
[1780163592719,27.4,73909.93,0.0,-0.98799,2e-05,1.5243]
[1780163592730,27.4,73909.98,0.0,-0.98798,2e-05,1.52443]
[1780163598382,27.4,73910.77,0.0,-0.98797,2e-05,1.52648]
[1780163598469,27.4,73910.77,0.0,-0.98797,2e-05,1.52648]
[1780163604589,27.4,73912.1,0.0,-0.98794,2e-05,1.52994]
[1780163605060,27.4,73912.1,0.0,-0.98794,2e-05,1.52994]
[1780163605219,27.4,73912.1,0.0,-0.98794,2e-05,1.52994]
[1780163607667,27.4,73911.23,0.0,-0.98796,2e-05,1.52768]
[1780163607724,27.4,73911.23,0.0,-0.98796,2e-05,1.52768]
[1780163607825,27.4,73910.99,0.0,-0.98796,2e-05,1.52705]
[1780163613652,27.4,73910.77,0.0,-0.98798,2e-05,1.52444]
[1780163618687,27.4,73910.59,0.0,-0.98799,2e-05,1.52397]
[1780163618893,27.4,73910.59,0.0,-0.98799,2e-05,1.52397]
[1780163618970,27.4,73910.59,0.0,-0.98799,2e-05,1.52397]
[1780163624729,27.4,73910.49,0.0,-0.98799,2e-05,1.52371]
[1780163628425,27.4,73909.81,0.0,-0.988,2e-05,1.52195]
[1780163628470,27.4,73909.81,0.0,-0.988,2e-05,1.52195]
[1780163631619,27.4,73909.35,0.0,-0.98802,2e-05,1.52075]
[1780163631721,27.4,73909.35,0.0,-0.98802,2e-05,1.52075]
[1780163631778,27.4,73908.5,0.0,-0.98803,2e-05,1.51855]
[1780163636812,27.4,73908.56,0.0,-0.98803,2e-05,1.51871]
[1780163641848,27.4,73908.42,0.0,-0.98804,2e-05,1.51835]
[1780163643378,27.4,73908.47,0.0,-0.98804,2e-05,1.51848]
[1780163643470,27.4,73908.47,0.0,-0.98804,2e-05,1.51848]
[1780163650911,27.4,73908.43,0.0,-0.98804,2e-05,1.51837]
[1780163655946,27.4,73908.39,0.0,-0.98804,2e-05,1.51827]
[1780163656918,27.4,73908.39,0.0,-0.98804,2e-05,1.51827]
[1780163656969,27.4,73908.39,0.0,-0.98804,2e-05,1.51827]
[1780163659953,27.4,73908.9,0.0,-0.98803,2e-05,1.51959]
[1780163659970,27.4,73908.9,0.0,-0.98803,2e-05,1.51959]
[1780163659974,27.4,73909.09,0.0,-0.98802,2e-05,1.52008]
[1780163665009,27.4,73910.1,0.0,-0.988,2e-05,1.5227]
[1780163668215,27.4,73910.79,0.0,-0.98798,2e-05,1.52449]
[1780163668220,27.4,73910.79,0.0,-0.98798,2e-05,1.52449]
[1780163674268,27.4,73910.47,0.0,-0.988,2e-05,1.52161]
[1780163674469,27.4,73910.47,0.0,-0.988,2e-05,1.52161]
[1780163677036,27.4,73911.64,0.0,-0.98798,2e-05,1.52465]
[1780163677221,27.4,73911.64,0.0,-0.98798,2e-05,1.52465]
[1780163677260,27.4,73911.77,0.0,-0.98797,2e-05,1.52499]
[1780163684078,27.4,73911.7,0.0,-0.98798,2e-05,1.52481]
[1780163688198,27.4,73910.73,0.0,-0.988,2e-05,1.52229]
[1780163688221,27.4,73910.73,0.0,-0.988,2e-05,1.52229]
[1780163688322,27.4,73908.06,0.0,-0.98806,2e-05,1.51538]
[1780163694217,27.4,73908.45,0.0,-0.98805,2e-05,1.51639]
[1780163701265,27.4,73908.92,0.0,-0.98804,2e-05,1.5176]
[1780163706300,27.4,73910.3,0.0,-0.98801,2e-05,1.52117]
[1780163711537,27.4,73910.36,0.0,-0.98801,2e-05,1.52133]
[1780163711720,27.4,73910.36,0.0,-0.98801,2e-05,1.52133]
[1780163714660,27.4,73910.36,0.0,-0.98801,2e-05,1.52133]
[1780163714723,27.4,73910.36,0.0,-0.98801,2e-05,1.52133]
[1780163714761,27.4,73910.4,0.0,-0.98801,2e-05,1.52143]
[1780163715775,27.4,73910.4,0.0,-0.98801,2e-05,1.52143]
[1780163715972,27.4,73909.59,0.0,-0.98803,2e-05,1.51933]
[1780163720493,27.4,73909.57,0.0,-0.98803,2e-05,1.51928]
[1780163720721,27.4,73909.57,0.0,-0.98803,2e-05,1.51928]
[1780163722660,27.4,73909.46,0.0,-0.98803,2e-05,1.519]
[1780163722725,27.4,73909.46,0.0,-0.98803,2e-05,1.519]
[1780163722756,27.4,73909.95,0.0,-0.98802,2e-05,1.52027]
[1780163727448,27.4,73913.65,0.0,-0.98793,2e-05,1.52988]
[1780163728917,27.4,73919.8,0.0,-0.98778,2e-05,1.54596]
[1780163730223,27.4,73921.32,0.0,-0.98775,2e-05,1.54995]
[1780163737519,27.4,73921.66,0.0,-0.98776,2e-05,1.54878]
[1780163739533,27.4,73914.39,0.0,-0.98793,2e-05,1.52975]
[1780163740540,27.4,73912.67,0.0,-0.98797,2e-05,1.52528]
[1780163743676,27.4,73912.71,0.0,-0.98797,2e-05,1.52538]
[1780163743726,27.4,73912.71,0.0,-0.98797,2e-05,1.52538]
[1780163743777,27.4,73912.56,0.0,-0.98797,2e-05,1.52499]
[1780163744635,27.4,73912.56,0.0,-0.98797,2e-05,1.52499]
[1780163744726,27.4,73912.56,0.0,-0.98797,2e-05,1.52499]
[1780163750613,27.4,73911.59,0.0,-0.98799,2e-05,1.52248]
[1780163751363,27.4,73911.59,0.0,-0.98799,2e-05,1.52248]
[1780163751469,27.4,73911.59,0.0,-0.98799,2e-05,1.52248]
[1780163751721,27.4,73911.59,0.0,-0.98799,2e-05,1.52248]
[1780163751972,27.4,73911.59,0.0,-0.98799,2e-05,1.52248]
[1780163751730,27.4,73911.62,0.0,-0.98799,2e-05,1.52255]
[1780163759676,27.4,73911.65,0.0,-0.98799,2e-05,1.52263]
[1780163764711,27.4,73912.94,0.0,-0.98796,2e-05,1.52598]
[1780163769746,27.4,73913.26,0.0,-0.98795,2e-05,1.52681]
[1780163773858,27.4,73913.25,0.0,-0.98795,2e-05,1.52679]
[1780163773971,27.4,73913.25,0.0,-0.98795,2e-05,1.52679]
[1780163773955,27.4,73909.99,0.0,-0.98803,2e-05,1.51833]
[1780163774681,27.4,73909.99,0.0,-0.98803,2e-05,1.51833]
[1780163774721,27.4,73909.99,0.0,-0.98803,2e-05,1.51833]
[1780163779816,27.4,73908.54,0.0,-0.98807,2e-05,1.51458]
[1780163781277,27.4,73908.03,0.0,-0.98808,2e-05,1.51326]
[1780163781471,27.4,73908.03,0.0,-0.98808,2e-05,1.51326]
[1780163781816,27.4,73908.03,0.0,-0.98808,2e-05,1.51326]
[1780163781970,27.4,73908.03,0.0,-0.98808,2e-05,1.51326]
[1780163781830,27.4,73907.6,0.0,-0.98809,2e-05,1.51215]
[1780163786865,27.4,73908.93,0.0,-0.98806,2e-05,1.51559]
[1780163791900,27.4,73908.64,0.0,-0.98808,2e-05,1.5128]
[1780163795597,27.4,73908.42,0.0,-0.98808,2e-05,1.51223]
[1780163795723,27.4,73908.42,0.0,-0.98808,2e-05,1.51223]
[1780163795928,27.4,73908.4,0.0,-0.98808,2e-05,1.51218]
[1780163796055,27.4,73908.4,0.0,-0.98808,2e-05,1.51218]
[1780163796224,27.4,73908.4,0.0,-0.98808,2e-05,1.51218]
[1780163801970,27.4,73906.1,0.0,-0.98814,2e-05,1.50626]
[1780163802593,27.4,73906.1,0.0,-0.98814,2e-05,1.50626]
[1780163802722,27.4,73906.1,0.0,-0.98814,2e-05,1.50626]
[1780163802977,27.4,73905.84,0.0,-0.98814,2e-05,1.50559]
[1780163803104,27.4,73905.84,0.0,-0.98814,2e-05,1.50559]
[1780163803221,27.4,73905.84,0.0,-0.98814,2e-05,1.50559]
[1780163810026,27.4,73906.02,0.0,-0.98814,2e-05,1.50605]
[1780163816951,27.4,73906.31,0.0,-0.98813,2e-05,1.5068]
[1780163816970,27.4,73906.31,0.0,-0.98813,2e-05,1.5068]
[1780163817001,27.4,73906.31,0.0,-0.98813,2e-05,1.5068]
[1780163816990,27.4,73906.31,0.0,-0.98813,2e-05,1.5068]
[1780163817233,27.4,73906.31,0.0,-0.98813,2e-05,1.5068]
[1780163823117,27.4,73906.75,0.0,-0.98812,2e-05,1.50793]
[1780163829160,27.4,73907.38,0.0,-0.98811,2e-05,1.50955]
[1780163830468,27.4,73907.38,0.0,-0.98811,2e-05,1.50955]
[1780163830721,27.4,73907.38,0.0,-0.98811,2e-05,1.50955]
[1780163830841,27.4,73907.38,0.0,-0.98811,2e-05,1.50955]
[1780163830973,27.4,73907.38,0.0,-0.98811,2e-05,1.50955]
[1780163830993,27.4,73907.38,0.0,-0.98811,2e-05,1.50955]
[1780163836209,27.4,73907.55,0.0,-0.9881,2e-05,1.50999]
[1780163841244,27.4,73912.65,0.0,-0.98798,2e-05,1.52318]
[1780163842447,27.4,73912.65,0.0,-0.98798,2e-05,1.52318]
[1780163842470,27.4,73912.65,0.0,-0.98798,2e-05,1.52318]
[1780163843004,27.4,73912.65,0.0,-0.98798,2e-05,1.52318]
[1780163843007,27.4,73913.16,0.0,-0.98797,2e-05,1.5245]
[1780163843222,27.4,73913.16,0.0,-0.98797,2e-05,1.5245]
[1780163848293,27.4,73911.7,0.0,-0.98801,2e-05,1.52072]
[1780163853328,27.4,73912.17,0.0,-0.98801,2e-05,1.51989]
[1780163857289,27.4,73913.31,0.0,-0.98798,2e-05,1.52285]
[1780163857469,27.4,73913.31,0.0,-0.98798,2e-05,1.52285]
[1780163857743,27.4,73913.31,0.0,-0.98798,2e-05,1.52285]
[1780163857972,27.4,73913.31,0.0,-0.98798,2e-05,1.52285]
[1780163858060,27.4,73913.2,0.0,-0.98799,2e-05,1.52256]
[1780163865417,27.4,73914.21,0.0,-0.98796,2e-05,1.52518]
[1780163868151,27.4,73914.75,0.0,-0.98795,2e-05,1.52659]
[1780163868221,27.4,73914.75,0.0,-0.98795,2e-05,1.52659]
[1780163868594,27.4,73914.75,0.0,-0.98795,2e-05,1.52659]
[1780163868723,27.4,73914.75,0.0,-0.98795,2e-05,1.52659]
[1780163868822,27.4,73914.75,0.0,-0.98795,2e-05,1.52659]
[1780163876494,27.4,73915.27,0.0,-0.98794,2e-05,1.52794]
[1780163882535,27.4,73915.46,0.0,-0.98793,2e-05,1.52844]
[1780163890592,27.4,73915.89,0.0,-0.98792,2e-05,1.52956]
[1780163895627,27.4,73916.24,0.0,-0.98792,2e-05,1.53047]
[1780163896473,27.4,73916.24,0.0,-0.98792,2e-05,1.53047]
[1780163896728,27.4,73916.24,0.0,-0.98792,2e-05,1.53047]
[1780163896905,27.4,73916.24,0.0,-0.98792,2e-05,1.53047]
[1780163896974,27.4,73916.24,0.0,-0.98792,2e-05,1.53047]
[1780163897072,27.4,73916.15,0.0,-0.98792,2e-05,1.53023]
[1780163904691,27.4,73917.95,0.0,-0.98788,2e-05,1.53493]
[1780163906379,27.4,73918.01,0.0,-0.98787,2e-05,1.53508]
[1780163906470,27.4,73918.01,0.0,-0.98787,2e-05,1.53508]
[1780163906934,27.4,73918.01,0.0,-0.98787,2e-05,1.53508]
[1780163906974,27.4,73918.01,0.0,-0.98787,2e-05,1.53508]
[1780163907034,27.4,73918.09,0.0,-0.98787,2e-05,1.53529]
[1780163913758,27.4,73917.72,0.0,-0.9879,2e-05,1.53227]
[1780163920803,27.4,73917.86,0.0,-0.98789,2e-05,1.53264]
[1780163926846,27.4,73917.79,0.0,-0.9879,2e-05,1.53245]
[1780163932887,27.4,73917.59,0.0,-0.9879,2e-05,1.53193]
[1780163939937,27.4,73917.67,0.0,-0.9879,2e-05,1.53214]
[1780163944972,27.4,73918.68,0.0,-0.98787,2e-05,1.53478]
[1780163945296,27.4,73918.68,0.0,-0.98787,2e-05,1.53478]
[1780163945470,27.4,73918.68,0.0,-0.98787,2e-05,1.53478]
[1780163945854,27.4,73918.68,0.0,-0.98787,2e-05,1.53478]
[1780163945972,27.4,73918.68,0.0,-0.98787,2e-05,1.53478]
[1780163945979,27.4,73918.74,0.0,-0.98787,2e-05,1.53493]
[1780163960077,27.4,73919.29,0.0,-0.98786,2e-05,1.53637]
[1780163961761,27.4,73919.29,0.0,-0.98786,2e-05,1.53637]
[1780163961846,27.4,73919.29,0.0,-0.98786,2e-05,1.53637]
[1780163961971,27.4,73919.29,0.0,-0.98786,2e-05,1.53637]
[1780163962073,27.4,73919.29,0.0,-0.98786,2e-05,1.53637]
[1780163968133,27.4,73919.11,0.0,-0.98786,2e-05,1.5359]
[1780163973469,27.4,73919.11,0.0,-0.98786,2e-05,1.5359]
[1780163980217,27.4,73919.13,0.0,-0.98788,2e-05,1.53389]
[1780163984681,27.4,73919.13,0.0,-0.98788,2e-05,1.53389]
[1780163984722,27.4,73919.13,0.0,-0.98788,2e-05,1.53389]
[1780163984782,27.4,73919.13,0.0,-0.98788,2e-05,1.53389]
[1780163985886,27.4,73919.13,0.0,-0.98788,2e-05,1.53389]
[1780163985970,27.4,73919.13,0.0,-0.98788,2e-05,1.53389]
[1780163995965,27.4,73919.17,0.0,-0.98788,2e-05,1.534]
[1780164001365,27.4,73918.28,0.0,-0.9879,2e-05,1.53168]
[1780164004809,27.4,73916.35,0.0,-0.98794,2e-05,1.52665]
[1780164004971,27.4,73916.35,0.0,-0.98794,2e-05,1.52665]
[1780164005072,27.4,73916.31,0.0,-0.98795,2e-05,1.52654]
[1780164005276,27.4,73916.31,0.0,-0.98795,2e-05,1.52654]
[1780164005470,27.4,73916.31,0.0,-0.98795,2e-05,1.52654]
[1780164010239,27.4,73916.98,0.0,-0.98793,2e-05,1.52829]
[1780164016856,27.4,73916.8,0.0,-0.98793,2e-05,1.52782]
[1780164016970,27.4,73916.8,0.0,-0.98793,2e-05,1.52782]
[1780164017132,27.4,73916.8,0.0,-0.98793,2e-05,1.52782]
[1780164017220,27.4,73916.8,0.0,-0.98793,2e-05,1.52782]
[1780164017234,27.4,73916.8,0.0,-0.98793,2e-05,1.52782]
[1780164023160,27.4,73916.64,0.0,-0.98794,2e-05,1.5274]
[1780164027547,27.4,73919.74,0.0,-0.98786,2e-05,1.53549]
[1780164028333,27.4,73919.74,0.0,-0.98786,2e-05,1.53549]
[1780164028469,27.4,73919.74,0.0,-0.98786,2e-05,1.53549]
[1780164029003,27.4,73919.74,0.0,-0.98786,2e-05,1.53549]
[1780164029222,27.4,73919.74,0.0,-0.98786,2e-05,1.53549]
[1780164029264,27.4,73919.74,0.0,-0.98786,2e-05,1.53549]
[1780164037096,27.4,73920.2,0.0,-0.98785,2e-05,1.53669]
[1780164037220,27.4,73920.2,0.0,-0.98785,2e-05,1.53669]
[1780164037197,27.4,73919.92,0.0,-0.98788,2e-05,1.5339]
[1780164037661,27.4,73919.92,0.0,-0.98788,2e-05,1.5339]
[1780164037722,27.4,73919.92,0.0,-0.98788,2e-05,1.5339]
[1780164037754,27.4,73919.93,0.0,-0.98788,2e-05,1.53392]
[1780164039438,27.4,73919.9,0.0,-0.98788,2e-05,1.53385]
[1780164044666,27.4,73919.01,0.0,-0.9879,2e-05,1.53152]
[1780164052722,27.4,73918.76,0.0,-0.9879,2e-05,1.53087]
[1780164055744,27.4,73916.47,0.0,-0.98796,2e-05,1.52491]
[1780164056419,27.4,73916.47,0.0,-0.98796,2e-05,1.52491]
[1780164056469,27.4,73916.47,0.0,-0.98796,2e-05,1.52491]
[1780164057202,27.4,73916.47,0.0,-0.98796,2e-05,1.52491]
[1780164057228,27.4,73916.47,0.0,-0.98796,2e-05,1.52491]
[1780164057299,27.4,73916.33,0.0,-0.98796,2e-05,1.52455]
[1780164062792,27.4,73915.24,0.0,-0.98799,2e-05,1.52171]
[1780164068008,27.4,73915.56,0.0,-0.98798,2e-05,1.52255]
[1780164073751,27.4,73915.72,0.0,-0.98798,2e-05,1.52296]
[1780164073865,27.4,73915.72,0.0,-0.98798,2e-05,1.52296]
[1780164073971,27.4,73915.72,0.0,-0.98798,2e-05,1.52296]
[1780164074071,27.4,73915.69,0.0,-0.98798,2e-05,1.52288]
[1780164082196,27.4,73916.04,0.0,-0.98797,2e-05,1.52379]
[1780164082219,27.4,73916.04,0.0,-0.98797,2e-05,1.52379]
[1780164094016,27.4,73916.23,0.0,-0.98798,2e-05,1.52224]
[1780164101065,27.4,73916.09,0.0,-0.98798,2e-05,1.52187]
[1780164104199,27.4,73916.09,0.0,-0.98798,2e-05,1.52187]
[1780164104846,27.4,73916.09,0.0,-0.98798,2e-05,1.52187]
[1780164104972,27.4,73916.09,0.0,-0.98798,2e-05,1.52187]
[1780164116170,27.4,73915.87,0.0,-0.98799,2e-05,1.5213]
[1780164120198,27.4,73911.69,0.0,-0.98808,2e-05,1.51049]
[1780164127247,27.4,73910.05,0.0,-0.98812,2e-05,1.50626]
[1780164131896,27.4,73909.96,0.0,-0.98812,2e-05,1.50603]
[1780164131971,27.4,73909.96,0.0,-0.98812,2e-05,1.50603]
[1780164137318,27.4,73910.24,0.0,-0.98812,2e-05,1.50675]
[1780164138325,27.4,73913.49,0.0,-0.98804,2e-05,1.51514]
[1780164139154,27.4,73913.49,0.0,-0.98804,2e-05,1.51514]
[1780164139221,27.4,73913.49,0.0,-0.98804,2e-05,1.51514]
[1780164140067,27.4,73914.6,0.0,-0.98802,2e-05,1.51801]
[1780164145374,27.4,73915.57,0.0,-0.98799,2e-05,1.52052]
[1780164150409,27.4,73915.67,0.0,-0.98799,2e-05,1.52078]
[1780164151729,27.4,73915.67,0.0,-0.98799,2e-05,1.52078]
[1780164151972,27.4,73915.67,0.0,-0.98799,2e-05,1.52078]
[1780164158465,27.4,73916.96,0.0,-0.98798,2e-05,1.52208]
[1780164160523,27.4,73917.0,0.0,-0.98798,2e-05,1.52219]
[1780164160722,27.4,73917.0,0.0,-0.98798,2e-05,1.52219]
[1780164166163,27.4,73917.14,0.0,-0.98797,2e-05,1.52255]
[1780164171556,27.4,73917.1,0.0,-0.98797,2e-05,1.52245]
[1780164176949,27.4,73917.1,0.0,-0.98797,2e-05,1.52245]
[1780164176971,27.4,73917.1,0.0,-0.98797,2e-05,1.52245]
[1780164182633,27.4,73919.5,0.0,-0.98792,2e-05,1.52869]
[1780164184384,27.4,73919.5,0.0,-0.98792,2e-05,1.52869]
[1780164184469,27.4,73920.17,0.0,-0.9879,2e-05,1.53044]
[1780164189684,27.4,73920.36,0.0,-0.9879,2e-05,1.53093]
[1780164194222,27.4,73920.05,0.0,-0.9879,2e-05,1.53012]
[1780164194469,27.4,73919.73,0.0,-0.98791,2e-05,1.52929]
[1780164200761,27.4,73920.11,0.0,-0.9879,2e-05,1.53028]
[1780164203760,27.4,73920.11,0.0,-0.9879,2e-05,1.53028]
[1780164203970,27.4,73920.11,0.0,-0.9879,2e-05,1.53028]
[1780164210325,27.4,73921.24,0.0,-0.98788,2e-05,1.53323]
[1780164210427,27.4,73923.49,0.0,-0.98782,2e-05,1.53911]
[1780164210469,27.4,73923.49,0.0,-0.98782,2e-05,1.53911]
[1780164210831,27.4,73925.85,0.0,-0.98777,2e-05,1.54531]
[1780164215866,27.4,73924.47,0.0,-0.98782,2e-05,1.53962]
[1780164219209,27.4,73924.44,0.0,-0.98782,2e-05,1.53954]
[1780164219222,27.4,73924.44,0.0,-0.98782,2e-05,1.53954]
[1780164226765,27.4,73925.89,0.0,-0.98778,2e-05,1.54334]
[1780164227674,27.4,73925.89,0.0,-0.98778,2e-05,1.54334]
[1780164227727,27.4,73925.89,0.0,-0.98778,2e-05,1.54334]
[1780164232987,27.4,73925.85,0.0,-0.98778,2e-05,1.54324]
[1780164235321,27.4,73926.19,0.0,-0.98777,2e-05,1.54413]
[1780164235471,27.4,73926.19,0.0,-0.98777,2e-05,1.54413]
[1780164237015,27.4,73930.38,0.0,-0.98767,2e-05,1.55517]
[1780164242050,27.4,73931.88,0.0,-0.98764,2e-05,1.55913]
[1780164246083,27.4,73927.29,0.0,-0.98775,2e-05,1.54702]
[1780164247232,27.4,73927.29,0.0,-0.98775,2e-05,1.54702]
[1780164247469,27.4,73927.29,0.0,-0.98775,2e-05,1.54702]
[1780164247277,27.4,73925.05,0.0,-0.9878,2e-05,1.54114]
[1780164251244,27.4,73925.55,0.0,-0.98779,2e-05,1.54245]
[1780164254219,27.4,73924.77,0.0,-0.98781,2e-05,1.5404]
[1780164260182,27.4,73925.7,0.0,-0.98779,2e-05,1.54284]
[1780164266223,27.4,73925.14,0.0,-0.9878,2e-05,1.54137]
[1780164272268,27.4,73925.15,0.0,-0.98782,2e-05,1.53933]
[1780164276222,27.4,73925.45,0.0,-0.98781,2e-05,1.54012]
[1780164281340,27.4,73925.54,0.0,-0.98781,2e-05,1.54035]
[1780164284363,27.4,73923.47,0.0,-0.98786,2e-05,1.53493]
[1780164284666,27.4,73923.47,0.0,-0.98786,2e-05,1.53493]
[1780164284727,27.4,73923.47,0.0,-0.98786,2e-05,1.53493]
[1780164289398,27.4,73918.53,0.0,-0.98797,2e-05,1.52206]
[1780164290145,27.4,73918.53,0.0,-0.98797,2e-05,1.52206]
[1780164290222,27.4,73918.53,0.0,-0.98797,2e-05,1.52206]
[1780164295440,27.4,73917.72,0.0,-0.98799,2e-05,1.51996]
[1780164301482,27.4,73917.67,0.0,-0.98799,2e-05,1.51983]
[1780164306517,27.4,73917.96,0.0,-0.98798,2e-05,1.52058]
[1780164310677,27.4,73917.63,0.0,-0.98799,2e-05,1.51972]
[1780164310720,27.4,73917.63,0.0,-0.98799,2e-05,1.51972]
[1780164320615,27.4,73917.97,0.0,-0.98798,2e-05,1.52061]
[1780164328672,27.4,73918.2,0.0,-0.98798,2e-05,1.5212]
[1780164333707,27.4,73918.65,0.0,-0.98798,2e-05,1.52032]
[1780164340871,27.4,73918.63,0.0,-0.98798,2e-05,1.52027]
[1780164340970,27.4,73918.63,0.0,-0.98798,2e-05,1.52027]
[1780164348812,27.4,73919.21,0.0,-0.98797,2e-05,1.52177]
[1780164353848,27.4,73919.26,0.0,-0.98797,2e-05,1.5219]
[1780164358882,27.4,73919.44,0.0,-0.98797,2e-05,1.52237]
[1780164363278,27.4,73919.1,0.0,-0.98797,2e-05,1.52149]
[1780164363473,27.4,73919.1,0.0,-0.98797,2e-05,1.52149]
[1780164368957,27.4,73920.05,0.0,-0.98795,2e-05,1.52396]
[1780164373991,27.4,73919.81,0.0,-0.98796,2e-05,1.52333]
[1780164379029,27.4,73919.19,0.0,-0.98797,2e-05,1.52172]
[1780164380036,27.4,73913.0,0.0,-0.98812,2e-05,1.50571]
[1780164380862,27.4,73913.0,0.0,-0.98812,2e-05,1.50571]
[1780164380974,27.4,73913.0,0.0,-0.98812,2e-05,1.50571]
[1780164386078,27.4,73917.63,0.0,-0.98801,2e-05,1.51767]
[1780164386913,27.4,73917.63,0.0,-0.98801,2e-05,1.51767]
[1780164386970,27.4,73917.63,0.0,-0.98801,2e-05,1.51767]
[1780164395142,27.4,73919.21,0.0,-0.98799,2e-05,1.51972]
[1780164397160,27.4,73919.21,0.0,-0.98799,2e-05,1.51972]
[1780164397220,27.4,73919.21,0.0,-0.98799,2e-05,1.51972]
[1780164402307,27.4,73917.71,0.0,-0.98802,2e-05,1.51583]
[1780164402474,27.4,73917.71,0.0,-0.98802,2e-05,1.51583]
[1780164404205,27.4,73919.97,0.0,-0.98797,2e-05,1.5217]
[1780164405212,27.4,73921.55,0.0,-0.98793,2e-05,1.52581]
[1780164409028,27.4,73922.77,0.0,-0.9879,2e-05,1.52898]
[1780164409225,27.4,73922.77,0.0,-0.9879,2e-05,1.52898]
[1780164414277,27.4,73920.16,0.0,-0.98796,2e-05,1.52219]
[1780164415547,27.4,73920.16,0.0,-0.98796,2e-05,1.52219]
[1780164415728,27.4,73919.23,0.0,-0.98799,2e-05,1.51977]
[1780164422332,27.4,73922.01,0.0,-0.98792,2e-05,1.527]
[1780164423001,27.4,73922.01,0.0,-0.98792,2e-05,1.527]
[1780164423223,27.4,73922.01,0.0,-0.98792,2e-05,1.527]
[1780164429384,27.4,73921.64,0.0,-0.98793,2e-05,1.52604]
[1780164434418,27.4,73919.48,0.0,-0.98798,2e-05,1.52042]
[1780164436699,27.4,73919.9,0.0,-0.98797,2e-05,1.52151]
[1780164436723,27.4,73919.9,0.0,-0.98797,2e-05,1.52151]
[1780164442474,27.4,73919.9,0.0,-0.98797,2e-05,1.52151]
[1780164447509,27.4,73920.08,0.0,-0.98797,2e-05,1.52198]
[1780164452544,27.4,73920.21,0.0,-0.98798,2e-05,1.52027]
[1780164456572,27.4,73918.35,0.0,-0.98802,2e-05,1.51544]
[1780164456980,27.4,73918.35,0.0,-0.98802,2e-05,1.51544]
[1780164457222,27.4,73918.35,0.0,-0.98802,2e-05,1.51544]
[1780164462614,27.4,73917.39,0.0,-0.98805,2e-05,1.51296]
[1780164464582,27.4,73917.41,0.0,-0.98804,2e-05,1.51301]
[1780164464722,27.4,73917.39,0.0,-0.98805,2e-05,1.51296]
[1780164474700,27.4,73917.25,0.0,-0.98805,2e-05,1.5126]
[1780164476835,27.4,73917.35,0.0,-0.98805,2e-05,1.51286]
[1780164476973,27.4,73917.35,0.0,-0.98805,2e-05,1.51286]
[1780164477703,27.4,73917.35,0.0,-0.98805,2e-05,1.51286]
[1780164483763,27.4,73917.06,0.0,-0.98805,2e-05,1.51211]
[1780164493832,27.4,73916.81,0.0,-0.98806,2e-05,1.51146]
[1780164496061,27.4,73916.77,0.0,-0.98806,2e-05,1.51136]
[1780164496223,27.4,73916.77,0.0,-0.98806,2e-05,1.51136]
[1780164501137,27.4,73917.24,0.0,-0.98805,2e-05,1.51257]
[1780164501220,27.4,73917.24,0.0,-0.98805,2e-05,1.51257]
[1780164502896,27.4,73914.03,0.0,-0.98812,2e-05,1.50429]
[1780164506439,27.4,73913.82,0.0,-0.98813,2e-05,1.50375]
[1780164506471,27.4,73913.82,0.0,-0.98813,2e-05,1.50375]
[1780164507932,27.4,73910.38,0.0,-0.98821,2e-05,1.49492]
[1780164510465,27.4,73910.27,0.0,-0.98821,2e-05,1.49464]
[1780164510471,27.4,73910.27,0.0,-0.98821,2e-05,1.49464]
[1780164513974,27.4,73899.55,0.0,-0.98847,2e-05,1.46538]
[1780164514982,27.4,73900.88,0.0,-0.98844,2e-05,1.46874]
[1780164515988,27.4,73909.75,0.0,-0.98824,2e-05,1.49128]
[1780164517558,27.4,73909.75,0.0,-0.98824,2e-05,1.49128]
[1780164517719,27.4,73909.75,0.0,-0.98824,2e-05,1.49128]
[1780164517659,27.4,73910.15,0.0,-0.98823,2e-05,1.4923]
[1780164522520,27.4,73910.75,0.0,-0.98821,2e-05,1.49384]
[1780164522721,27.4,73910.75,0.0,-0.98821,2e-05,1.49384]
[1780164523038,27.4,73914.29,0.0,-0.98813,2e-05,1.50292]
[1780164524045,27.4,73920.29,0.0,-0.98799,2e-05,1.51842]
[1780164525165,27.4,73920.29,0.0,-0.98799,2e-05,1.51842]
[1780164525223,27.4,73920.29,0.0,-0.98799,2e-05,1.51842]
[1780164525260,27.4,73921.23,0.0,-0.98797,2e-05,1.52086]
[1780164532101,27.4,73922.86,0.0,-0.98793,2e-05,1.5251]
[1780164536115,27.4,73922.83,0.0,-0.98793,2e-05,1.52502]
[1780164536222,27.4,73922.83,0.0,-0.98793,2e-05,1.52502]
[1780164542171,27.4,73922.16,0.0,-0.98795,2e-05,1.52328]
[1780164544466,27.4,73922.34,0.0,-0.98794,2e-05,1.52375]
[1780164544724,27.4,73922.34,0.0,-0.98794,2e-05,1.52375]
[1780164546867,27.4,73922.37,0.0,-0.98794,2e-05,1.52383]
[1780164553248,27.4,73922.42,0.0,-0.98794,2e-05,1.52396]
[1780164556751,27.4,73922.34,0.0,-0.98794,2e-05,1.52375]
[1780164556972,27.4,73922.48,0.0,-0.98794,2e-05,1.52411]
[1780164562910,27.4,73922.41,0.0,-0.98794,2e-05,1.52393]
[1780164568355,27.4,73922.95,0.0,-0.98793,2e-05,1.52534]
[1780164571678,27.4,73922.94,0.0,-0.98793,2e-05,1.52531]
[1780164571721,27.4,73922.94,0.0,-0.98793,2e-05,1.52531]
[1780164574996,27.4,73923.23,0.0,-0.98794,2e-05,1.52401]
[1780164578626,27.4,73922.9,0.0,-0.98795,2e-05,1.52315]
[1780164578725,27.4,73922.9,0.0,-0.98795,2e-05,1.52315]
[1780164584007,27.4,73921.93,0.0,-0.98797,2e-05,1.52063]
[1780164592526,27.4,73922.38,0.0,-0.98796,2e-05,1.5218]
[1780164595600,27.4,73922.44,0.0,-0.98796,2e-05,1.52195]
[1780164595723,27.4,73922.44,0.0,-0.98796,2e-05,1.52195]
[1780164601589,27.4,73922.61,0.0,-0.98795,2e-05,1.5224]
[1780164606625,27.4,73921.93,0.0,-0.98797,2e-05,1.52063]
[1780164608129,27.4,73921.36,0.0,-0.98798,2e-05,1.51915]
[1780164608224,27.4,73921.36,0.0,-0.98798,2e-05,1.51915]
[1780164613674,27.4,73921.4,0.0,-0.98798,2e-05,1.51925]
[1780164619091,27.4,73921.57,0.0,-0.98798,2e-05,1.51969]
[1780164619220,27.4,73921.57,0.0,-0.98798,2e-05,1.51969]
[1780164624751,27.4,73921.44,0.0,-0.98798,2e-05,1.51936]
[1780164630793,27.4,73921.44,0.0,-0.98798,2e-05,1.51936]
[1780164635828,27.4,73921.43,0.0,-0.988,2e-05,1.51728]
[1780164640148,27.4,73921.59,0.0,-0.98799,2e-05,1.51769]
[1780164640221,27.4,73921.59,0.0,-0.98799,2e-05,1.51769]
[1780164640863,27.4,73923.5,0.0,-0.98795,2e-05,1.52265]
[1780164645132,27.4,73924.49,0.0,-0.98793,2e-05,1.52523]
[1780164645221,27.4,73924.49,0.0,-0.98793,2e-05,1.52523]
[1780164651940,27.4,73924.65,0.0,-0.98792,2e-05,1.52565]
[1780164656982,27.4,73924.68,0.0,-0.98792,2e-05,1.52573]
[1780164659994,27.4,73924.6,0.0,-0.98792,2e-05,1.52552]
[1780164660220,27.4,73924.6,0.0,-0.98792,2e-05,1.52552]
[1780164666937,27.4,73924.8,0.0,-0.98792,2e-05,1.52604]
[1780164670221,27.4,73924.66,0.0,-0.98792,2e-05,1.52567]
[1780164676130,27.4,73924.68,0.0,-0.98792,2e-05,1.52573]
[1780164678851,27.4,73924.64,0.0,-0.98792,2e-05,1.52562]
[1780164678969,27.4,73924.64,0.0,-0.98792,2e-05,1.52562]
[1780164684187,27.4,73924.31,0.0,-0.98793,2e-05,1.52476]
[1780164688219,27.4,73924.73,0.0,-0.98792,2e-05,1.52586]
[1780164693370,27.4,73924.74,0.0,-0.98794,2e-05,1.52382]
[1780164693468,27.4,73924.74,0.0,-0.98794,2e-05,1.52382]
[1780164699292,27.4,73924.34,0.0,-0.98794,2e-05,1.52278]
[1780164704386,27.4,73924.73,0.0,-0.98794,2e-05,1.5238]
[1780164706221,27.4,73924.81,0.0,-0.98793,2e-05,1.52401]
[1780164711378,27.4,73924.58,0.0,-0.98794,2e-05,1.52341]
[1780164716412,27.4,73924.49,0.0,-0.98794,2e-05,1.52317]
[1780164719136,27.4,73924.3,0.0,-0.98795,2e-05,1.52268]
[1780164719220,27.4,73924.3,0.0,-0.98795,2e-05,1.52268]
[1780164724592,27.4,73924.44,0.0,-0.98794,2e-05,1.52304]
[1780164726483,27.4,73922.74,0.0,-0.98798,2e-05,1.51863]
[1780164727490,27.4,73919.89,0.0,-0.98805,2e-05,1.51124]
[1780164727990,27.4,73919.89,0.0,-0.98805,2e-05,1.51124]
[1780164728220,27.4,73919.89,0.0,-0.98805,2e-05,1.51124]
[1780164733532,27.4,73919.41,0.0,-0.98806,2e-05,1.51]
[1780164735884,27.4,73919.65,0.0,-0.98805,2e-05,1.51062]
[1780164735970,27.4,73919.65,0.0,-0.98805,2e-05,1.51062]
[1780164741650,27.4,73919.65,0.0,-0.98805,2e-05,1.51062]
[1780164747591,27.4,73919.92,0.0,-0.98805,2e-05,1.51132]
[1780164747721,27.4,73919.92,0.0,-0.98805,2e-05,1.51132]
[1780164754584,27.4,73919.82,0.0,-0.98807,2e-05,1.50902]
[1780164754740,27.4,73919.82,0.0,-0.98807,2e-05,1.50902]
[1780164760721,27.4,73920.64,0.0,-0.98805,2e-05,1.51113]
[1780164765599,27.4,73920.52,0.0,-0.98805,2e-05,1.51082]
[1780164765720,27.4,73920.52,0.0,-0.98805,2e-05,1.51082]
[1780164770791,27.4,73919.46,0.0,-0.98807,2e-05,1.50809]
[1780164776744,27.4,73919.32,0.0,-0.98808,2e-05,1.50772]
[1780164776832,27.4,73917.42,0.0,-0.98812,2e-05,1.50283]
[1780164781868,27.4,73916.3,0.0,-0.98815,2e-05,1.49995]
[1780164789165,27.4,73916.55,0.0,-0.98814,2e-05,1.50059]
[1780164797980,27.4,73916.14,0.0,-0.98815,2e-05,1.49953]
[1780164803015,27.4,73916.79,0.0,-0.98814,2e-05,1.50121]
[1780164808050,27.4,73917.52,0.0,-0.98812,2e-05,1.50308]
[1780164813085,27.4,73917.75,0.0,-0.98813,2e-05,1.50164]
[1780164818120,27.4,73917.82,0.0,-0.98813,2e-05,1.50182]
[1780164823155,27.4,73917.63,0.0,-0.98813,2e-05,1.50133]
[1780164829197,27.4,73916.17,0.0,-0.98817,2e-05,1.49758]
[1780164834232,27.4,73915.86,0.0,-0.98817,2e-05,1.49678]
[1780164839266,27.4,73916.43,0.0,-0.98816,2e-05,1.49824]
[1780164846317,27.4,73916.55,0.0,-0.98816,2e-05,1.49855]
[1780164851353,27.4,73916.11,0.0,-0.98817,2e-05,1.49742]
[1780164856388,27.4,73916.55,0.0,-0.98816,2e-05,1.49855]
[1780164862430,27.4,73916.62,0.0,-0.98816,2e-05,1.49873]
[1780164869479,27.4,73916.68,0.0,-0.98816,2e-05,1.49889]
[1780164874515,27.4,73916.73,0.0,-0.98817,2e-05,1.49698]
[1780164879550,27.4,73916.83,0.0,-0.98817,2e-05,1.49723]
[1780164885592,27.4,73916.66,0.0,-0.98817,2e-05,1.4968]
[1780164892642,27.4,73916.79,0.0,-0.98817,2e-05,1.49713]
[1780164900698,27.4,73916.69,0.0,-0.98817,2e-05,1.49687]
[1780164905732,27.4,73917.09,0.0,-0.98816,2e-05,1.4979]
[1780164910929,27.4,73917.44,0.0,-0.98815,2e-05,1.4988]
[1780164915803,27.4,73915.05,0.0,-0.98821,2e-05,1.49267]
[1780164920838,27.4,73916.03,0.0,-0.98819,2e-05,1.49518]
[1780164926881,27.4,73915.73,0.0,-0.98819,2e-05,1.49441]
[1780164932923,27.4,73916.11,0.0,-0.9882,2e-05,1.49335]
[1780164937958,27.4,73916.53,0.0,-0.98819,2e-05,1.49443]
[1780164948028,27.4,73916.68,0.0,-0.98819,2e-05,1.49481]
[1780164953063,27.4,73916.7,0.0,-0.98819,2e-05,1.49487]
[1780164958098,27.4,73916.75,0.0,-0.98818,2e-05,1.49499]
[1780164963135,27.4,73916.72,0.0,-0.98819,2e-05,1.49492]
[1780164969177,27.4,73916.82,0.0,-0.98818,2e-05,1.49517]
[1780164976225,27.4,73916.77,0.0,-0.98818,2e-05,1.49505]
[1780164981261,27.4,73916.87,0.0,-0.98818,2e-05,1.4953]
[1780164986296,27.4,73916.34,0.0,-0.98819,2e-05,1.49394]
[1780164991333,27.4,73916.24,0.0,-0.98821,2e-05,1.49165]
[1780164999389,27.4,73916.19,0.0,-0.98821,2e-05,1.49153]
[1780165004424,27.4,73916.5,0.0,-0.98821,2e-05,1.49232]
[1780165009460,27.4,73916.66,0.0,-0.9882,2e-05,1.49273]
[1780165019529,27.4,73916.54,0.0,-0.9882,2e-05,1.49242]
[1780165028592,27.4,73916.58,0.0,-0.9882,2e-05,1.49252]
[1780165034638,27.4,73916.56,0.0,-0.9882,2e-05,1.49247]
[1780165042693,27.4,73916.72,0.0,-0.9882,2e-05,1.49288]
[1780165047729,27.4,73915.94,0.0,-0.98822,2e-05,1.49089]
[1780165052764,27.4,73916.65,0.0,-0.98822,2e-05,1.49067]
[1780165058805,27.4,73916.73,0.0,-0.98822,2e-05,1.49088]
[1780165064847,27.4,73916.68,0.0,-0.98822,2e-05,1.49075]
[1780165067869,27.4,73918.55,0.0,-0.98817,2e-05,1.49554]
[1780165068875,27.4,73920.32,0.0,-0.98813,2e-05,1.50009]
[1780165069884,27.4,73923.22,0.0,-0.98807,2e-05,1.50757]
[1780165072904,27.4,73925.31,0.0,-0.98802,2e-05,1.51297]
[1780165074918,27.4,73927.58,0.0,-0.98796,2e-05,1.51886]
[1780165075925,27.4,73933.86,0.0,-0.98781,2e-05,1.53525]
[1780165076932,27.4,73943.74,0.0,-0.98758,2e-05,1.56132]
[1780165077939,27.4,73942.3,0.0,-0.98761,2e-05,1.5575]
[1780165078984,27.4,73942.3,0.0,-0.98761,2e-05,1.5575]
[1780165079071,27.4,73942.91,0.0,-0.9876,2e-05,1.55912]
[1780165080223,27.4,73942.91,0.0,-0.9876,2e-05,1.55912]
[1780165080280,27.4,73942.97,0.0,-0.9876,2e-05,1.55928]
[1780165087871,27.4,73944.12,0.0,-0.98757,2e-05,1.56233]
[1780165090220,27.4,73944.12,0.0,-0.98757,2e-05,1.56233]
[1780165094053,27.4,73945.73,0.0,-0.98753,2e-05,1.56661]
[1780165097723,27.4,73946.67,0.0,-0.98751,2e-05,1.56912]
[1780165098320,27.4,73952.42,0.0,-0.98737,2e-05,1.58451]
[1780165098915,27.4,73952.42,0.0,-0.98737,2e-05,1.58451]
[1780165098971,27.4,73952.42,0.0,-0.98737,2e-05,1.58451]
[1780165100221,27.4,73952.87,0.0,-0.98735,2e-05,1.58572]
[1780165100322,27.4,73953.4,0.0,-0.98734,2e-05,1.58715]
[1780165106142,27.4,73956.1,0.0,-0.98727,2e-05,1.59443]
[1780165110756,27.4,73956.2,0.0,-0.98727,2e-05,1.5947]
[1780165111177,27.4,73956.32,0.0,-0.98729,2e-05,1.5929]
[1780165111721,27.4,73956.32,0.0,-0.98729,2e-05,1.5929]
[1780165112283,27.4,73959.0,0.0,-0.98722,2e-05,1.60015]
[1780165113191,27.4,73961.29,0.0,-0.98716,2e-05,1.60636]
[1780165114199,27.4,73964.06,0.0,-0.98709,3e-05,1.6139]
[1780165115392,27.4,73964.06,0.0,-0.98709,3e-05,1.6139]
[1780165115428,27.4,73965.74,0.0,-0.98705,3e-05,1.61849]
[1780165115472,27.4,73965.74,0.0,-0.98705,3e-05,1.61849]
[1780165118227,27.4,73968.07,0.0,-0.98699,3e-05,1.62487]
[1780165122256,27.4,73970.0,0.0,-0.98694,3e-05,1.63017]
[1780165123925,27.4,73969.96,0.0,-0.98694,3e-05,1.63006]
[1780165123971,27.4,73969.96,0.0,-0.98694,3e-05,1.63006]
[1780165127282,27.4,73969.85,0.0,-0.98695,3e-05,1.62976]
[1780165127291,27.4,73969.68,0.0,-0.98695,3e-05,1.62929]
[1780165129171,27.4,73971.03,0.0,-0.98692,3e-05,1.633]
[1780165129222,27.4,73971.03,0.0,-0.98692,3e-05,1.633]
[1780165134340,27.4,73971.26,0.0,-0.98691,3e-05,1.63364]
[1780165135347,27.4,73969.63,0.0,-0.98695,3e-05,1.62915]
[1780165138569,27.4,73968.58,0.0,-0.98698,3e-05,1.62627]
[1780165138723,27.4,73968.58,0.0,-0.98698,3e-05,1.62627]
[1780165149445,27.4,73968.36,0.0,-0.98698,3e-05,1.62566]
[1780165150452,27.4,73961.52,0.0,-0.98716,2e-05,1.60698]
[1780165150966,27.4,73961.52,0.0,-0.98716,2e-05,1.60698]
[1780165151223,27.4,73961.52,0.0,-0.98716,2e-05,1.60698]
[1780165151459,27.4,73958.87,0.0,-0.98722,2e-05,1.59979]
[1780165155069,27.4,73958.32,0.0,-0.98724,2e-05,1.5983]
[1780165155170,27.4,73958.35,0.0,-0.98724,2e-05,1.59839]
[1780165156203,27.4,73958.35,0.0,-0.98724,2e-05,1.59839]
[1780165156223,27.4,73958.35,0.0,-0.98724,2e-05,1.59839]
[1780165156305,27.4,73955.94,0.0,-0.98729,2e-05,1.59187]
[1780165162536,27.4,73955.35,0.0,-0.98731,2e-05,1.59028]
[1780165167405,27.4,73954.89,0.0,-0.98732,2e-05,1.58904]
[1780165167475,27.4,73954.89,0.0,-0.98732,2e-05,1.58904]
[1780165172488,27.4,73954.28,0.0,-0.98734,2e-05,1.5874]
[1780165171599,27.4,73947.32,0.0,-0.98752,2e-05,1.56665]
[1780165172725,27.4,73947.32,0.0,-0.98752,2e-05,1.56665]
[1780165172810,27.4,73945.46,0.0,-0.98757,2e-05,1.5617]
[1780165178648,27.4,73945.87,0.0,-0.98756,2e-05,1.56279]
[1780165179622,27.4,73945.87,0.0,-0.98756,2e-05,1.56279]
[1780165179725,27.4,73945.87,0.0,-0.98756,2e-05,1.56279]
[1780165189725,27.4,73947.38,0.0,-0.98752,2e-05,1.56681]
[1780165191739,27.4,73952.33,0.0,-0.9874,2e-05,1.58004]
[1780165193480,27.4,73952.33,0.0,-0.9874,2e-05,1.58004]
[1780165193723,27.4,73953.23,0.0,-0.98738,2e-05,1.58246]
[1780165193753,27.4,73955.2,0.0,-0.98733,2e-05,1.58775]
[1780165194760,27.4,73958.21,0.0,-0.98725,2e-05,1.59588]
[1780165195767,27.4,73961.57,0.0,-0.98717,2e-05,1.60498]
[1780165196755,27.4,73961.57,0.0,-0.98717,2e-05,1.60498]
[1780165196970,27.4,73961.57,0.0,-0.98717,2e-05,1.60498]
[1780165201809,27.4,73964.88,0.0,-0.98709,3e-05,1.61399]
[1780165202816,27.4,73968.8,0.0,-0.98699,3e-05,1.62472]
[1780165203811,27.4,73968.8,0.0,-0.98699,3e-05,1.62472]
[1780165203970,27.4,73968.8,0.0,-0.98699,3e-05,1.62472]
[1780165206844,27.4,73974.47,0.0,-0.98685,3e-05,1.64033]
[1780165209227,27.4,73974.52,0.0,-0.98685,3e-05,1.64046]
[1780165209469,27.4,73974.52,0.0,-0.98685,3e-05,1.64046]
[1780165209494,27.4,73975.89,0.0,-0.98681,3e-05,1.64425]
[1780165211311,27.4,73975.93,0.0,-0.98681,3e-05,1.64437]
[1780165211472,27.4,73975.93,0.0,-0.98681,3e-05,1.64437]
[1780165217921,27.4,73975.02,0.0,-0.98683,3e-05,1.64185]
[1780165219499,27.4,73975.02,0.0,-0.98683,3e-05,1.64185]
[1780165219722,27.4,73975.02,0.0,-0.98683,3e-05,1.64185]
[1780165224222,27.4,73975.45,0.0,-0.98682,3e-05,1.64304]
[1780165224296,27.4,73975.45,0.0,-0.98682,3e-05,1.64304]
[1780165224471,27.4,73975.45,0.0,-0.98682,3e-05,1.64304]
[1780165224507,27.4,73978.84,0.0,-0.98674,3e-05,1.65244]
[1780165232053,27.4,73978.87,0.0,-0.98675,3e-05,1.65034]
[1780165233398,27.4,73978.87,0.0,-0.98675,3e-05,1.65034]
[1780165233470,27.4,73978.87,0.0,-0.98675,3e-05,1.65034]
[1780165234455,27.4,73979.48,0.0,-0.98674,3e-05,1.65204]
[1780165234470,27.4,73979.48,0.0,-0.98674,3e-05,1.65204]
[1780165234555,27.4,73979.36,0.0,-0.98674,3e-05,1.6517]
[1780165235176,27.4,73979.36,0.0,-0.98674,3e-05,1.6517]
[1780165241116,27.4,73985.85,0.0,-0.98657,3e-05,1.66982]
[1780165242123,27.4,73991.31,0.0,-0.98643,3e-05,1.68518]
[1780165243365,27.4,73991.31,0.0,-0.98643,3e-05,1.68518]
[1780165244917,27.4,73992.49,0.0,-0.9864,3e-05,1.68852]
[1780165249757,27.4,73990.51,0.0,-0.98645,3e-05,1.68292]
[1780165249969,27.4,73990.51,0.0,-0.98645,3e-05,1.68292]
[1780165250181,27.4,73990.54,0.0,-0.98645,3e-05,1.68301]
[1780165251498,27.4,73990.54,0.0,-0.98645,3e-05,1.68301]
[1780165251721,27.4,73990.88,0.0,-0.98644,3e-05,1.68397]
[1780165256223,27.4,74004.43,0.0,-0.98608,3e-05,1.72255]
[1780165257230,27.4,74007.34,0.0,-0.98601,3e-05,1.73093]
[1780165259730,27.4,74009.28,0.0,-0.98595,3e-05,1.73653]
[1780165259970,27.4,74009.28,0.0,-0.98595,3e-05,1.73653]
[1780165260887,27.4,74008.91,0.0,-0.98596,3e-05,1.73546]
[1780165260971,27.4,74008.91,0.0,-0.98596,3e-05,1.73546]
[1780165261259,27.4,74004.41,0.0,-0.98608,3e-05,1.72249]
[1780165262267,27.4,73998.03,0.0,-0.98625,3e-05,1.70424]
[1780165264281,27.4,73996.42,0.0,-0.9863,3e-05,1.69966]
[1780165264849,27.4,73996.42,0.0,-0.9863,3e-05,1.69966]
[1780165264973,27.4,73996.42,0.0,-0.9863,3e-05,1.69966]
[1780165267301,27.4,73991.53,0.0,-0.98642,3e-05,1.6858]
[1780165269130,27.4,73990.17,0.0,-0.98646,3e-05,1.68196]
[1780165269219,27.4,73990.17,0.0,-0.98646,3e-05,1.68196]
[1780165269315,27.4,73990.0,0.0,-0.98646,3e-05,1.68149]
[1780165269942,27.4,73990.0,0.0,-0.98646,3e-05,1.68149]
[1780165269969,27.4,73990.0,0.0,-0.98646,3e-05,1.68149]
[1780165271863,27.4,73986.88,0.0,-0.98654,3e-05,1.67271]
[1780165277105,27.4,73987.85,0.0,-0.98652,3e-05,1.67543]
[1780165277370,27.4,73982.27,0.0,-0.98666,3e-05,1.65981]
[1780165278377,27.4,73978.58,0.0,-0.98676,3e-05,1.64954]
[1780165281574,27.41,73976.41,0.0,-0.9868,3e-05,1.64483]
[1780165281723,27.41,73976.47,0.0,-0.9868,3e-05,1.64538]
[1780165283115,27.42,73974.34,0.0,-0.98684,3e-05,1.6408]
[1780165283219,27.42,73974.34,0.0,-0.98684,3e-05,1.6408]
[1780165283413,27.42,73974.53,0.0,-0.98682,3e-05,1.64265]
[1780165286421,27.43,73975.07,0.0,-0.98678,3e-05,1.64678]
[1780165289455,27.45,73968.38,0.0,-0.98691,3e-05,1.63355]
[1780165290462,27.45,73965.19,0.0,-0.98697,3e-05,1.62612]
[1780165291353,27.45,73965.19,0.0,-0.98697,3e-05,1.62612]
[1780165291469,27.45,73965.19,0.0,-0.98697,3e-05,1.62612]
[1780165296504,27.59,73964.34,0.0,-0.98662,3e-05,1.66361]
[1780165301539,27.8,73958.28,0.0,-0.98621,3e-05,1.7079]
[1780165302546,27.84,73954.42,0.0,-0.9862,3e-05,1.70897]
[1780165303841,27.88,73954.66,0.0,-0.98608,3e-05,1.72155]
[1780165303970,27.88,73954.66,0.0,-0.98608,3e-05,1.72155]
[1780165304560,27.91,73958.97,0.0,-0.98585,3e-05,1.74551]
[1780165305966,27.95,73959.81,0.0,-0.98572,3e-05,1.75924]
[1780165306220,27.95,73959.81,0.0,-0.98572,3e-05,1.75924]
[1780165306574,27.99,73960.41,0.0,-0.9856,3e-05,1.77206]
[1780165311609,28.16,73960.12,0.0,-0.98511,3e-05,1.82381]
[1780165316645,28.26,73960.69,0.0,-0.9848,3e-05,1.85679]
[1780165317651,28.26,73963.52,0.0,-0.98471,3e-05,1.86613]
[1780165318923,28.26,73963.52,0.0,-0.98471,3e-05,1.86613]
[1780165318965,28.26,73963.52,0.0,-0.98471,3e-05,1.86613]
[1780165318970,28.26,73963.52,0.0,-0.98471,3e-05,1.86613]
[1780165322626,28.27,73961.94,0.0,-0.98475,3e-05,1.86266]
[1780165322724,28.27,73959.59,0.0,-0.98482,3e-05,1.85508]
[1780165323168,28.27,73959.59,0.0,-0.98482,3e-05,1.85508]
[1780165323223,28.27,73959.59,0.0,-0.98482,3e-05,1.85508]
[1780165323322,28.26,73959.08,0.0,-0.98484,3e-05,1.85237]
[1780165328672,28.25,73957.31,0.0,-0.98491,3e-05,1.84481]
[1780165328722,28.25,73957.31,0.0,-0.98491,3e-05,1.84481]
[1780165328729,28.25,73954.12,0.0,-0.98501,3e-05,1.83485]
[1780165333764,28.24,73955.89,0.0,-0.98499,3e-05,1.83724]
[1780165334765,28.24,73955.89,0.0,-0.98499,3e-05,1.83724]
[1780165334970,28.24,73955.89,0.0,-0.98499,3e-05,1.83724]
[1780165335645,28.24,73955.89,0.0,-0.98499,3e-05,1.83724]
[1780165335729,28.24,73956.03,0.0,-0.98499,3e-05,1.83709]
[1780165335778,28.24,73956.42,0.0,-0.98498,3e-05,1.83767]
[1780165337792,28.24,73961.7,0.0,-0.98485,3e-05,1.85209]
[1780165338670,28.24,73961.7,0.0,-0.98485,3e-05,1.85209]
[1780165338719,28.24,73961.7,0.0,-0.98485,3e-05,1.85209]
[1780165339806,28.24,73967.06,0.0,-0.98468,3e-05,1.86989]
[1780165340892,28.24,73967.06,0.0,-0.98468,3e-05,1.86989]
[1780165340972,28.24,73967.06,0.0,-0.98468,3e-05,1.86989]
[1780165340979,28.24,73968.99,0.0,-0.98461,3e-05,1.87658]
[1780165345862,28.26,73968.04,0.0,-0.98461,3e-05,1.87735]
[1780165345970,28.26,73968.04,0.0,-0.98461,3e-05,1.87735]
[1780165347108,28.26,73965.93,0.0,-0.98465,3e-05,1.87289]
[1780165347226,28.26,73965.93,0.0,-0.98465,3e-05,1.87289]
[1780165347326,28.27,73963.37,0.0,-0.98471,3e-05,1.8662]
[1780165353597,28.28,73962.81,0.0,-0.98471,3e-05,1.86586]
[1780165355228,28.28,73963.13,0.0,-0.98468,3e-05,1.86864]
[1780165355469,28.28,73963.13,0.0,-0.98468,3e-05,1.86864]
[1780165357116,28.29,73963.03,0.0,-0.98467,3e-05,1.87016]
[1780165357221,28.29,73963.03,0.0,-0.98467,3e-05,1.87016]
[1780165357322,28.29,73955.87,0.0,-0.98485,3e-05,1.85076]
[1780165357932,28.29,73951.54,0.0,-0.98497,3e-05,1.83802]
[1780165359946,28.3,73951.66,0.0,-0.98495,3e-05,1.84025]
[1780165360896,28.3,73951.66,0.0,-0.98495,3e-05,1.84025]
[1780165360969,28.3,73951.66,0.0,-0.98495,3e-05,1.84025]
[1780165366995,28.3,73951.55,0.0,-0.98497,3e-05,1.83884]
[1780165368915,28.3,73951.7,0.0,-0.98495,3e-05,1.84024]
[1780165368970,28.3,73951.7,0.0,-0.98495,3e-05,1.84024]
[1780165370646,28.3,73951.74,0.0,-0.98494,3e-05,1.84131]
[1780165370669,28.31,73951.74,0.0,-0.98492,3e-05,1.84321]
[1780165370724,28.31,73951.74,0.0,-0.98492,3e-05,1.84321]
[1780165377064,28.33,73952.19,0.0,-0.98486,3e-05,1.8502]
[1780165378722,28.33,73951.91,0.0,-0.98486,3e-05,1.85032]
[1780165379722,28.34,73951.22,0.0,-0.98486,3e-05,1.85016]
[1780165382519,28.34,73951.55,0.0,-0.98484,3e-05,1.85207]
[1780165382528,28.35,73956.67,0.0,-0.98468,3e-05,1.86909]
[1780165382721,28.35,73956.67,0.0,-0.98468,3e-05,1.86909]
[1780165389152,28.36,73957.41,0.0,-0.98462,3e-05,1.87489]
[1780165394719,28.38,73957.49,0.0,-0.98456,3e-05,1.88153]
[1780165396201,28.39,73960.38,0.0,-0.98445,3e-05,1.89284]
[1780165397323,28.39,73960.38,0.0,-0.98445,3e-05,1.89284]
[1780165397472,28.39,73960.38,0.0,-0.98445,3e-05,1.89284]
[1780165397543,28.39,73961.61,0.0,-0.98441,3e-05,1.89741]
[1780165404257,28.41,73961.53,0.0,-0.98435,3e-05,1.90324]
[1780165409293,28.42,73961.18,0.0,-0.98432,3e-05,1.90647]
[1780165411588,28.43,73961.79,0.0,-0.9843,3e-05,1.90916]
[1780165411721,28.43,73961.79,0.0,-0.9843,3e-05,1.90916]
[1780165413323,28.43,73964.64,0.0,-0.98421,3e-05,1.91789]
[1780165418358,28.45,73965.43,0.0,-0.98415,3e-05,1.92441]
[1780165421379,28.45,73962.4,0.0,-0.98422,3e-05,1.91685]
[1780165423886,28.45,73960.04,0.0,-0.98429,3e-05,1.90968]
[1780165423970,28.45,73960.04,0.0,-0.98429,3e-05,1.90968]
[1780165424048,28.45,73960.04,0.0,-0.98429,3e-05,1.90968]
[1780165424220,28.45,73960.04,0.0,-0.98429,3e-05,1.90968]
[1780165424400,28.45,73959.55,0.0,-0.98429,3e-05,1.90905]
[1780165429148,28.47,73959.74,0.0,-0.98426,3e-05,1.91298]
[1780165429230,28.47,73959.74,0.0,-0.98426,3e-05,1.91298]
[1780165434472,28.48,73960.01,0.0,-0.9842,3e-05,1.91878]
[1780165439508,28.49,73961.22,0.0,-0.98413,3e-05,1.92654]
[1780165444543,28.51,73961.12,0.0,-0.98409,3e-05,1.93027]
[1780165445066,28.51,73961.12,0.0,-0.98409,3e-05,1.93027]
[1780165445140,28.51,73961.12,0.0,-0.98409,3e-05,1.93027]
[1780165445221,28.51,73961.12,0.0,-0.98409,3e-05,1.93027]
[1780165445550,28.51,73961.26,0.0,-0.98408,3e-05,1.9315]
[1780165451592,28.52,73961.54,0.0,-0.98402,3e-05,1.93712]
[1780165454280,28.53,73959.35,0.0,-0.98407,3e-05,1.93207]
[1780165454424,28.53,73959.35,0.0,-0.98407,3e-05,1.93207]
[1780165454472,28.53,73959.35,0.0,-0.98407,3e-05,1.93207]
[1780165454613,28.53,73956.07,0.0,-0.98416,3e-05,1.92296]
[1780165462669,28.55,73952.82,0.0,-0.98419,3e-05,1.91974]
[1780165464499,28.56,73952.46,0.0,-0.98419,3e-05,1.91948]
[1780165464720,28.56,73952.46,0.0,-0.98419,3e-05,1.91948]
[1780165464725,28.56,73952.46,0.0,-0.98419,3e-05,1.91948]
[1780165464970,28.56,73952.37,0.0,-0.98419,3e-05,1.92003]
[1780165465690,28.56,73952.46,0.0,-0.98418,3e-05,1.92113]
[1780165468711,28.57,73946.57,0.0,-0.98432,3e-05,1.90591]
[1780165470647,28.57,73944.49,0.0,-0.98437,3e-05,1.90055]
[1780165470723,28.57,73944.49,0.0,-0.98437,3e-05,1.90055]
[1780165473749,28.58,73939.63,0.0,-0.98449,3e-05,1.8871]
[1780165475765,28.59,73939.16,0.0,-0.9845,3e-05,1.88658]
[1780165475970,28.59,73939.49,0.0,-0.98448,3e-05,1.88843]
[1780165476768,28.59,73939.52,0.0,-0.98447,3e-05,1.88939]
[1780165480669,28.6,73939.92,0.0,-0.98444,3e-05,1.89318]
[1780165480723,28.6,73939.92,0.0,-0.98444,3e-05,1.89318]
[1780165484871,28.61,73938.72,0.0,-0.98444,3e-05,1.89306]
[1780165484973,28.61,73938.72,0.0,-0.98444,3e-05,1.89306]
[1780165485074,28.61,73938.77,0.0,-0.98443,3e-05,1.89407]
[1780165487732,28.62,73938.76,0.0,-0.98442,3e-05,1.8949]
[1780165487972,28.62,73937.98,0.0,-0.98443,3e-05,1.89344]
[1780165488071,28.62,73932.99,0.0,-0.98457,3e-05,1.87952]
[1780165494894,28.64,73932.31,0.0,-0.98453,3e-05,1.88365]
[1780165500479,28.65,73932.51,0.0,-0.98449,3e-05,1.88773]
[1780165500604,28.65,73932.51,0.0,-0.98449,3e-05,1.88773]
[1780165500721,28.65,73932.51,0.0,-0.98449,3e-05,1.88773]
[1780165500809,28.66,73932.5,0.0,-0.98447,3e-05,1.88944]
[1780165505971,28.67,73930.01,0.0,-0.9845,3e-05,1.88638]
[1780165508112,28.68,73927.49,0.0,-0.98456,3e-05,1.87981]
[1780165508220,28.68,73927.49,0.0,-0.98456,3e-05,1.87981]
[1780165508261,28.68,73927.49,0.0,-0.98456,3e-05,1.87981]
[1780165508471,28.68,73927.49,0.0,-0.98456,3e-05,1.87981]
[1780165508572,28.68,73921.84,0.0,-0.9847,3e-05,1.86499]
[1780165509999,28.68,73916.42,0.0,-0.98484,3e-05,1.85007]
[1780165513085,28.69,73915.38,0.0,-0.98485,3e-05,1.84889]
[1780165513223,28.69,73915.38,0.0,-0.98485,3e-05,1.84889]
[1780165516046,28.7,73908.05,0.0,-0.98502,3e-05,1.83133]
[1780165517053,28.71,73904.83,0.0,-0.9851,3e-05,1.82301]
[1780165519067,28.71,73901.86,0.0,-0.98516,3e-05,1.81641]
[1780165521081,28.72,73898.22,0.0,-0.98524,3e-05,1.80792]
[1780165522753,28.72,73898.22,0.0,-0.98524,3e-05,1.80792]
[1780165522866,28.72,73897.3,0.0,-0.98525,3e-05,1.80724]
[1780165522972,28.72,73897.3,0.0,-0.98525,3e-05,1.80724]
[1780165523095,28.72,73897.43,0.0,-0.98524,3e-05,1.80761]
[1780165528130,28.77,73896.32,0.0,-0.98514,3e-05,1.81804]
[1780165532979,28.81,73896.11,0.0,-0.98505,3e-05,1.82751]
[1780165533219,28.81,73896.11,0.0,-0.98505,3e-05,1.82751]
[1780165538737,28.83,73897.81,0.0,-0.98496,3e-05,1.83711]
[1780165538888,28.83,73898.42,0.0,-0.98492,3e-05,1.84072]
[1780165538970,28.83,73898.42,0.0,-0.98492,3e-05,1.84072]
[1780165539207,28.83,73899.05,0.0,-0.98491,3e-05,1.84254]
[1780165544242,28.85,73895.15,0.0,-0.98497,3e-05,1.83586]
[1780165545788,28.85,73895.15,0.0,-0.98497,3e-05,1.83586]
[1780165545838,28.85,73895.15,0.0,-0.98497,3e-05,1.83586]
[1780165545971,28.85,73894.04,0.0,-0.98498,3e-05,1.83451]
[1780165546255,28.85,73894.11,0.0,-0.98498,3e-05,1.83471]
[1780165551291,28.87,73894.55,0.0,-0.98491,3e-05,1.84153]
[1780165554562,28.88,73894.59,0.0,-0.9849,3e-05,1.84348]
[1780165554742,28.88,73894.59,0.0,-0.9849,3e-05,1.84348]
[1780165554779,28.88,73894.59,0.0,-0.9849,3e-05,1.84348]
[1780165554843,28.88,73894.54,0.0,-0.98489,3e-05,1.84425]
[1780165554972,28.88,73894.54,0.0,-0.98489,3e-05,1.84425]
[1780165560358,28.9,73895.53,0.0,-0.98481,3e-05,1.85254]
[1780165565393,28.91,73896.48,0.0,-0.98474,3e-05,1.85975]
[1780165569149,28.92,73897.25,0.0,-0.98469,3e-05,1.86462]
[1780165569220,28.92,73897.25,0.0,-0.98469,3e-05,1.86462]
[1780165574852,28.94,73897.05,0.0,-0.98466,3e-05,1.86838]
[1780165574969,28.94,73897.09,0.0,-0.98465,3e-05,1.86935]
[1780165575463,28.94,73897.07,0.0,-0.98464,3e-05,1.87015]
[1780165580498,28.96,73896.98,0.0,-0.9846,3e-05,1.87415]
[1780165582255,28.96,73896.98,0.0,-0.9846,3e-05,1.87415]
[1780165582474,28.96,73896.98,0.0,-0.9846,3e-05,1.87415]
[1780165587313,28.97,73894.44,0.0,-0.98463,3e-05,1.87181]
[1780165587472,28.97,73894.44,0.0,-0.98463,3e-05,1.87181]
[1780165587547,28.98,73893.04,0.0,-0.98466,3e-05,1.86858]
[1780165592582,28.99,73893.57,0.0,-0.98462,3e-05,1.87197]
[1780165593384,28.99,73893.57,0.0,-0.98462,3e-05,1.87197]
[1780165593469,28.99,73893.57,0.0,-0.98462,3e-05,1.87197]
[1780165598626,29.01,73893.86,0.0,-0.98456,3e-05,1.87783]
[1780165605675,29.02,73894.15,0.0,-0.9845,3e-05,1.88441]
[1780165606524,29.02,73894.15,0.0,-0.9845,3e-05,1.88441]
[1780165606586,29.02,73894.15,0.0,-0.9845,3e-05,1.88441]
[1780165606722,29.02,73894.15,0.0,-0.9845,3e-05,1.88441]
[1780165606823,29.03,73894.15,0.0,-0.98449,3e-05,1.88522]
[1780165612724,29.04,73894.18,0.0,-0.98445,3e-05,1.89009]
[1780165613818,29.04,73894.18,0.0,-0.98445,3e-05,1.89009]
[1780165613971,29.05,73894.04,0.0,-0.98444,3e-05,1.89047]
[1780165613998,29.05,73894.04,0.0,-0.98444,3e-05,1.89047]
[1780165614228,29.05,73894.04,0.0,-0.98444,3e-05,1.89047]
[1780165614738,29.05,73893.43,0.0,-0.98445,3e-05,1.88947]
[1780165619783,29.06,73891.75,0.0,-0.98447,3e-05,1.88769]
[1780165619973,29.06,73891.28,0.0,-0.98447,3e-05,1.8871]
[1780165625815,29.08,73893.01,0.0,-0.98438,3e-05,1.89682]
[1780165626771,29.08,73893.01,0.0,-0.98438,3e-05,1.89682]
[1780165626822,29.08,73892.96,0.0,-0.98438,3e-05,1.89744]
[1780165626970,29.08,73892.96,0.0,-0.98438,3e-05,1.89744]
[1780165632864,29.07,73892.85,0.0,-0.98441,3e-05,1.89399]
[1780165633034,29.07,73892.85,0.0,-0.98441,3e-05,1.89399]
[1780165633226,29.07,73892.85,0.0,-0.98441,3e-05,1.89399]
[1780165637900,29.06,73889.52,0.0,-0.98454,3e-05,1.88044]
[1780165639137,29.05,73889.06,0.0,-0.98456,3e-05,1.87835]
[1780165639220,29.05,73889.06,0.0,-0.98456,3e-05,1.87835]
[1780165639742,29.05,73889.06,0.0,-0.98456,3e-05,1.87835]
[1780165639914,29.05,73887.11,0.0,-0.98462,3e-05,1.87194]
[1780165639973,29.05,73887.11,0.0,-0.98462,3e-05,1.87194]
[1780165645956,29.04,73887.37,0.0,-0.98465,3e-05,1.86829]
[1780165649984,29.03,73881.8,0.0,-0.98483,3e-05,1.84928]
[1780165652386,29.02,73880.57,0.0,-0.98487,3e-05,1.84505]
[1780165652472,29.02,73880.57,0.0,-0.98487,3e-05,1.84505]
[1780165657314,29.03,73879.9,0.0,-0.9849,3e-05,1.84192]
[1780165657477,29.03,73879.9,0.0,-0.9849,3e-05,1.84192]
[1780165657782,29.03,73879.9,0.0,-0.9849,3e-05,1.84192]
[1780165657973,29.03,73879.9,0.0,-0.9849,3e-05,1.84192]
[1780165657878,29.03,73879.84,0.0,-0.9849,3e-05,1.84189]
[1780165661061,29.02,73874.53,0.0,-0.98506,3e-05,1.82466]
[1780165666067,29.02,73872.95,0.0,-0.9851,3e-05,1.82057]
[1780165666220,29.02,73872.95,0.0,-0.9851,3e-05,1.82057]
[1780165667965,29.03,73872.95,0.0,-0.98509,3e-05,1.82144]
[1780165667970,29.03,73872.95,0.0,-0.98509,3e-05,1.82144]
[1780165668110,29.02,73871.13,0.0,-0.98515,3e-05,1.81496]
[1780165672361,29.02,73871.39,0.0,-0.98517,3e-05,1.81376]
[1780165672473,29.02,73871.39,0.0,-0.98517,3e-05,1.81376]
[1780165678180,29.0,73873.27,0.0,-0.98516,3e-05,1.81451]
[1780165683215,28.99,73873.23,0.0,-0.98519,3e-05,1.81116]
[1780165685477,28.99,73873.16,0.0,-0.9852,3e-05,1.81031]
[1780165685722,28.99,73873.16,0.0,-0.9852,3e-05,1.81031]
[1780165685822,28.98,73873.16,0.0,-0.98521,3e-05,1.80903]
[1780165687410,28.98,73873.12,0.0,-0.98521,3e-05,1.80891]
[1780165687469,28.98,73873.12,0.0,-0.98521,3e-05,1.80891]
[1780165693285,28.97,73872.55,0.0,-0.98527,3e-05,1.80285]
[1780165697313,28.96,73858.31,0.0,-0.98567,3e-05,1.76046]
[1780165698320,28.96,73855.62,0.0,-0.98574,3e-05,1.75239]
[1780165699327,28.96,73856.99,0.0,-0.98571,3e-05,1.75619]
[1780165702552,28.96,73855.7,0.0,-0.98574,3e-05,1.75262]
[1780165702725,28.96,73855.7,0.0,-0.98574,3e-05,1.75262]
[1780165704362,28.96,73861.07,0.0,-0.9856,3e-05,1.76752]
[1780165705467,28.96,73861.07,0.0,-0.9856,3e-05,1.76752]
[1780165705721,28.96,73861.07,0.0,-0.9856,3e-05,1.76752]
[1780165705732,28.96,73861.64,0.0,-0.98559,3e-05,1.7691]
[1780165708390,28.96,73864.65,0.0,-0.98551,3e-05,1.77751]
[1780165709351,28.96,73864.65,0.0,-0.98551,3e-05,1.77751]
[1780165709471,28.96,73864.65,0.0,-0.98551,3e-05,1.77751]
[1780165715439,28.96,73866.43,0.0,-0.98548,3e-05,1.78019]
[1780165722841,28.96,73866.13,0.0,-0.98549,3e-05,1.77935]
[1780165722969,28.96,73866.13,0.0,-0.98549,3e-05,1.77935]
[1780165723006,28.96,73866.13,0.0,-0.98549,3e-05,1.77935]
[1780165722943,28.96,73866.11,0.0,-0.98549,3e-05,1.7793]
[1780165723219,28.96,73866.11,0.0,-0.98549,3e-05,1.7793]
[1780165730726,28.96,73866.22,0.0,-0.98549,3e-05,1.7796]
[1780165732688,28.96,73866.54,0.0,-0.98548,3e-05,1.7805]
[1780165732725,28.96,73866.54,0.0,-0.98548,3e-05,1.7805]
[1780165732789,28.96,73866.93,0.0,-0.98547,3e-05,1.78159]
[1780165738600,28.96,73865.98,0.0,-0.98549,3e-05,1.77893]
[1780165743635,28.96,73865.97,0.0,-0.98549,3e-05,1.7789]
[1780165748670,28.96,73866.02,0.0,-0.98549,3e-05,1.77904]
[1780165752698,28.96,73862.45,0.0,-0.98558,3e-05,1.76908]
[1780165757732,28.96,73860.22,0.0,-0.98564,3e-05,1.76287]
[1780165762768,28.96,73862.49,0.0,-0.98558,3e-05,1.76919]
[1780165767803,28.96,73861.7,0.0,-0.9856,3e-05,1.76699]
[1780165775859,28.96,73861.71,0.0,-0.98562,3e-05,1.76473]
[1780165780895,28.96,73861.85,0.0,-0.98562,3e-05,1.76512]
[1780165786964,28.96,73861.78,0.0,-0.98562,3e-05,1.76492]
[1780165791999,28.96,73864.82,0.0,-0.98554,3e-05,1.7734]
[1780165795031,28.96,73871.93,0.0,-0.98535,3e-05,1.79334]
[1780165800065,28.96,73872.65,0.0,-0.98533,3e-05,1.79537]
[1780165809130,28.96,73872.1,0.0,-0.98535,3e-05,1.79382]
[1780165815172,28.96,73871.79,0.0,-0.98536,3e-05,1.79294]
[1780165816179,28.96,73868.65,0.0,-0.98544,3e-05,1.78412]
[1780165821214,28.96,73867.45,0.0,-0.98547,3e-05,1.78075]
[1780165826249,28.96,73865.46,0.0,-0.98552,3e-05,1.77518]
[1780165831284,28.96,73865.0,0.0,-0.98555,3e-05,1.77161]
[1780165836319,28.96,73864.98,0.0,-0.98555,3e-05,1.77155]
[1780165841354,28.96,73865.29,0.0,-0.98555,3e-05,1.77242]
[1780165845383,28.96,73860.26,0.0,-0.98568,3e-05,1.75842]
[1780165851425,28.96,73868.72,0.0,-0.98546,3e-05,1.78201]
[1780165854446,28.96,73870.82,0.0,-0.9854,3e-05,1.78791]
[1780165859481,28.96,73871.18,0.0,-0.98539,3e-05,1.78892]
[1780165864516,28.96,73872.01,0.0,-0.98537,3e-05,1.79126]
[1780165870558,28.96,73871.85,0.0,-0.98537,3e-05,1.79081]
[1780165880628,28.96,73871.73,0.0,-0.98538,3e-05,1.79047]
[1780165887678,28.96,73871.5,0.0,-0.98538,3e-05,1.78982]
[1780165892713,28.96,73871.54,0.0,-0.9854,3e-05,1.78763]
[1780165897748,28.96,73871.36,0.0,-0.9854,3e-05,1.78712]
[1780165902783,28.96,73871.51,0.0,-0.9854,3e-05,1.78754]
[1780165907818,28.96,73871.67,0.0,-0.9854,3e-05,1.78799]
[1780165908825,28.96,73874.95,0.0,-0.98531,3e-05,1.79723]
[1780165909832,28.96,73877.8,0.0,-0.98524,3e-05,1.80471]
[1780165914867,28.97,73879.38,0.0,-0.98517,3e-05,1.8123]
[1780165919094,28.97,73879.15,0.0,-0.98515,3e-05,1.8144]
[1780165919255,28.97,73879.15,0.0,-0.98515,3e-05,1.8144]
[1780165919903,28.98,73888.42,0.0,-0.98488,3e-05,1.84274]
[1780165920910,28.98,73887.95,0.0,-0.98488,3e-05,1.84226]
[1780165922933,28.99,73906.68,0.0,-0.98435,3e-05,1.8985]
[1780165923940,28.99,73911.23,0.0,-0.98421,3e-05,1.91272]
[1780165926043,28.99,73912.89,0.0,-0.98416,3e-05,1.9184]
[1780165926131,28.99,73924.19,0.0,-0.98384,3e-05,1.95134]
[1780165926961,28.99,73933.42,0.0,-0.98358,3e-05,1.97837]
[1780165927968,28.99,73933.08,0.0,-0.98359,3e-05,1.978]
[1780165929599,28.99,73934.33,0.0,-0.98355,3e-05,1.98247]
[1780165930940,29.0,73935.56,0.0,-0.9835,3e-05,1.98687]
[1780165931723,29.0,73935.07,0.0,-0.98351,3e-05,1.98603]
[1780165932152,29.0,73935.07,0.0,-0.98351,3e-05,1.98603]
[1780165935742,29.01,73936.83,0.0,-0.98343,3e-05,1.99401]
[1780165939722,29.01,73938.41,0.0,-0.98336,3e-05,2.0014]
[1780165944809,29.02,73937.7,0.0,-0.98335,3e-05,2.00239]
[1780165944971,29.02,73937.7,0.0,-0.98335,3e-05,2.00239]
[1780165945087,29.03,73937.59,0.0,-0.98335,3e-05,2.00269]
[1780165949668,29.03,73937.17,0.0,-0.98334,3e-05,2.00393]
[1780165949722,29.03,73937.17,0.0,-0.98334,3e-05,2.00393]
[1780165950122,29.04,73937.21,0.0,-0.98333,3e-05,2.00469]
[1780165955157,29.05,73937.83,0.0,-0.9833,3e-05,2.00726]
[1780165960191,29.06,73934.69,0.0,-0.98336,3e-05,2.00079]
[1780165960769,29.06,73934.69,0.0,-0.98336,3e-05,2.00079]
[1780165960974,29.06,73934.69,0.0,-0.98336,3e-05,2.00079]
[1780165961199,29.06,73934.8,0.0,-0.98335,3e-05,2.00176]
[1780165961495,29.06,73934.8,0.0,-0.98335,3e-05,2.00176]
[1780165961725,29.06,73934.8,0.0,-0.98335,3e-05,2.00176]
[1780165967241,29.07,73935.1,0.0,-0.98331,3e-05,2.00648]
[1780165972282,29.08,73937.8,0.0,-0.9832,3e-05,2.0179]
[1780165974539,29.08,73937.06,0.0,-0.98321,3e-05,2.01623]
[1780165974722,29.08,73937.06,0.0,-0.98321,3e-05,2.01623]
[1780165974826,29.08,73937.06,0.0,-0.98321,3e-05,2.01623]
[1780165974973,29.08,73937.06,0.0,-0.98321,3e-05,2.01623]
[1780165975075,29.09,73937.23,0.0,-0.9832,3e-05,2.01798]
[1780165980384,29.1,73936.61,0.0,-0.98319,3e-05,2.0191]
[1780165985419,29.11,73936.15,0.0,-0.98317,3e-05,2.02071]
[1780165987007,29.11,73936.15,0.0,-0.98317,3e-05,2.02071]
[1780165987222,29.11,73936.15,0.0,-0.98317,3e-05,2.02071]
[1780165987291,29.11,73936.15,0.0,-0.98317,3e-05,2.02071]
[1780165987323,29.11,73936.08,0.0,-0.98316,3e-05,2.02169]
[1780165987472,29.11,73936.08,0.0,-0.98316,3e-05,2.02169]
[1780165993969,29.12,73936.0,0.0,-0.98313,3e-05,2.02444]
[1780165994220,29.12,73936.0,0.0,-0.98313,3e-05,2.02444]
[1780165994264,29.12,73933.29,0.0,-0.9832,3e-05,2.01731]
[1780165994375,29.12,73933.29,0.0,-0.9832,3e-05,2.01731]
[1780165994472,29.12,73933.29,0.0,-0.9832,3e-05,2.01731]
[1780165999518,29.13,73934.01,0.0,-0.98315,3e-05,2.02257]
[1780166004557,29.14,73934.34,0.0,-0.98311,3e-05,2.02658]
[1780166008513,29.15,73935.16,0.0,-0.98307,3e-05,2.03089]
[1780166008729,29.15,73935.16,0.0,-0.98307,3e-05,2.03089]
[1780166021254,29.16,73935.12,0.0,-0.98306,3e-05,2.03179]
[1780166021320,29.17,73935.12,0.0,-0.98301,3e-05,2.03646]
[1780166021471,29.17,73935.12,0.0,-0.98301,3e-05,2.03646]
[1780166021557,29.17,73935.12,0.0,-0.98301,3e-05,2.03646]
[1780166021725,29.17,73935.12,0.0,-0.98301,3e-05,2.03646]
[1780166021816,29.17,73935.12,0.0,-0.98301,3e-05,2.03703]
[1780166028729,29.19,73934.99,0.0,-0.98298,3e-05,2.04008]
[1780166038799,29.2,73934.75,0.0,-0.98295,3e-05,2.0424]
[1780166040981,29.2,73934.95,0.0,-0.98294,3e-05,2.04358]
[1780166041221,29.2,73934.95,0.0,-0.98294,3e-05,2.04358]
[1780166041321,29.2,73934.95,0.0,-0.98294,3e-05,2.04415]
[1780166041464,29.2,73934.95,0.0,-0.98294,3e-05,2.04415]
[1780166041472,29.2,73934.95,0.0,-0.98294,3e-05,2.04415]
[1780166049876,29.21,73935.07,0.0,-0.98288,3e-05,2.04955]
[1780166054911,29.22,73935.18,0.0,-0.98285,3e-05,2.05263]
[1780166059342,29.22,73935.18,0.0,-0.98285,3e-05,2.05263]
[1780166059472,29.23,73933.46,0.0,-0.98288,3e-05,2.04947]
[1780166059971,29.23,73933.46,0.0,-0.98288,3e-05,2.04947]
[1780166060222,29.23,73933.46,0.0,-0.98288,3e-05,2.04947]
[1780166060315,29.23,73933.63,0.0,-0.98287,3e-05,2.05055]
[1780166065987,29.24,73933.98,0.0,-0.98283,3e-05,2.0549]
[1780166071023,29.25,73934.18,0.0,-0.98282,3e-05,2.05568]
[1780166076058,29.26,73933.93,0.0,-0.9828,3e-05,2.05759]
[1780166081093,29.27,73933.92,0.0,-0.98277,3e-05,2.06023]
[1780166086128,29.28,73933.92,0.0,-0.98275,3e-05,2.06286]
[1780166087997,29.28,73933.92,0.0,-0.98275,3e-05,2.06286]
[1780166088220,29.28,73933.92,0.0,-0.98275,3e-05,2.06286]
[1780166088401,29.28,73933.92,0.0,-0.98275,3e-05,2.06286]
[1780166088405,29.28,73933.95,0.0,-0.98274,3e-05,2.064]
[1780166088471,29.28,73933.95,0.0,-0.98274,3e-05,2.064]
[1780166095191,29.29,73934.01,0.0,-0.9827,3e-05,2.06783]
[1780166100226,29.3,73933.91,0.0,-0.98268,3e-05,2.07008]
[1780166106268,29.31,73933.87,0.0,-0.98265,3e-05,2.07301]
[1780166109922,29.31,73934.07,0.0,-0.98263,3e-05,2.07514]
[1780166109969,29.31,73934.07,0.0,-0.98263,3e-05,2.07514]
[1780166110296,29.31,73934.09,0.0,-0.98262,3e-05,2.07571]
[1780166110494,29.31,73934.09,0.0,-0.98262,3e-05,2.07571]
[1780166110722,29.31,73934.09,0.0,-0.98262,3e-05,2.07571]
[1780166116338,29.32,73934.42,0.0,-0.98258,3e-05,2.07973]
[1780166121373,29.33,73934.25,0.0,-0.98256,3e-05,2.08166]
[1780166126408,29.34,73934.24,0.0,-0.98254,3e-05,2.08406]
[1780166132451,29.35,73934.78,0.0,-0.98252,3e-05,2.08609]
[1780166139500,29.36,73934.6,0.0,-0.98249,3e-05,2.08886]
[1780166150033,29.36,73933.56,0.0,-0.98251,3e-05,2.08655]
[1780166150220,29.36,73933.56,0.0,-0.98251,3e-05,2.08655]
[1780166150400,29.36,73933.56,0.0,-0.98251,3e-05,2.08655]
[1780166150471,29.36,73933.56,0.0,-0.98251,3e-05,2.08655]
[1780166150321,29.38,73933.56,0.0,-0.98247,3e-05,2.09081]
[1780166155613,29.38,73933.78,0.0,-0.98244,3e-05,2.09382]
[1780166160648,29.39,73934.36,0.0,-0.9824,3e-05,2.09793]
[1780166169717,29.4,73934.07,0.0,-0.98237,3e-05,2.10106]
[1780166171827,29.4,73934.07,0.0,-0.98237,3e-05,2.10106]
[1780166171969,29.4,73934.07,0.0,-0.98237,3e-05,2.10106]
[1780166172182,29.4,73934.07,0.0,-0.98237,3e-05,2.10106]
[1780166172221,29.4,73934.07,0.0,-0.98237,3e-05,2.10106]
[1780166172222,29.41,73934.25,0.0,-0.98235,3e-05,2.10297]
[1780166184825,29.42,73933.66,0.0,-0.98232,3e-05,2.10642]
[1780166186626,29.42,73933.66,0.0,-0.98232,3e-05,2.10642]
[1780166186722,29.42,73933.66,0.0,-0.98232,3e-05,2.10642]
[1780166190297,29.43,73933.95,0.0,-0.98229,3e-05,2.10908]
[1780166190469,29.43,73933.95,0.0,-0.98229,3e-05,2.10908]
[1780166190509,29.43,73933.82,0.0,-0.98229,3e-05,2.10953]
[1780166190867,29.43,73931.66,0.0,-0.98235,3e-05,2.10274]
[1780166195902,29.44,73932.27,0.0,-0.98233,3e-05,2.10428]
[1780166200937,29.45,73933.52,0.0,-0.98227,3e-05,2.11082]
[1780166205579,29.45,73933.03,0.0,-0.98227,3e-05,2.11097]
[1780166205726,29.45,73933.03,0.0,-0.98227,3e-05,2.11097]
[1780166216041,29.47,73933.37,0.0,-0.98221,3e-05,2.11667]
[1780166221788,29.47,73933.3,0.0,-0.9822,3e-05,2.1177]
[1780166221888,29.47,73933.3,0.0,-0.9822,3e-05,2.1177]
[1780166222084,29.47,73926.06,0.0,-0.98241,3e-05,2.09618]
[1780166223046,29.47,73926.06,0.0,-0.98241,3e-05,2.09618]
[1780166223220,29.47,73926.06,0.0,-0.98241,3e-05,2.09618]
[1780166223282,29.48,73920.4,0.0,-0.98258,3e-05,2.07897]
[1780166224098,29.48,73917.39,0.0,-0.98266,3e-05,2.07011]
[1780166229133,29.48,73916.79,0.0,-0.98266,3e-05,2.07072]
[1780166234168,29.49,73917.15,0.0,-0.98262,3e-05,2.07429]
[1780166235305,29.49,73917.15,0.0,-0.98262,3e-05,2.07429]
[1780166235471,29.49,73917.15,0.0,-0.98262,3e-05,2.07429]
[1780166240678,29.49,73917.18,0.0,-0.98262,3e-05,2.07487]
[1780166246251,29.51,73917.59,0.0,-0.98255,3e-05,2.0814]
[1780166252317,29.52,73918.02,0.0,-0.98252,3e-05,2.08458]
[1780166253719,29.52,73918.02,0.0,-0.98253,3e-05,2.08341]
[1780166253723,29.52,73918.02,0.0,-0.98253,3e-05,2.08341]
[1780166253971,29.52,73918.02,0.0,-0.98253,3e-05,2.08341]
[1780166254049,29.52,73918.02,0.0,-0.98252,3e-05,2.08387]
[1780166254908,29.52,73918.02,0.0,-0.98252,3e-05,2.08387]
[1780166260013,29.53,73918.79,0.0,-0.98248,3e-05,2.08855]
[1780166260222,29.53,73918.79,0.0,-0.98248,3e-05,2.08855]
[1780166260351,29.53,73925.98,0.0,-0.98226,3e-05,2.1115]
[1780166261051,29.53,73925.98,0.0,-0.98226,3e-05,2.1115]
[1780166261221,29.53,73925.98,0.0,-0.98226,3e-05,2.1115]
[1780166261358,29.53,73928.59,0.0,-0.98217,3e-05,2.12012]
[1780166266381,29.54,73930.66,0.0,-0.98209,3e-05,2.12822]
[1780166266470,29.54,73930.66,0.0,-0.98209,3e-05,2.12822]
[1780166272435,29.55,73930.79,0.0,-0.98206,3e-05,2.13132]
[1780166279484,29.55,73930.27,0.0,-0.98205,3e-05,2.13236]
[1780166283857,29.56,73930.57,0.0,-0.98203,3e-05,2.13483]
[1780166283969,29.56,73930.57,0.0,-0.98203,3e-05,2.13483]
[1780166292368,29.56,73929.49,0.0,-0.98204,3e-05,2.1333]
[1780166293721,29.57,73934.43,0.0,-0.98187,3e-05,2.15088]
[1780166295596,29.57,73939.3,0.0,-0.98171,3e-05,2.16713]
[1780166297610,29.57,73946.91,0.0,-0.98146,3e-05,2.19224]
[1780166297824,29.57,73946.91,0.0,-0.98146,3e-05,2.19224]
[1780166297972,29.57,73946.91,0.0,-0.98146,3e-05,2.19224]
[1780166300339,29.58,73947.02,0.0,-0.98145,3e-05,2.19315]
[1780166300479,29.58,73947.02,0.0,-0.98145,3e-05,2.19315]
[1780166300631,29.58,73946.54,0.0,-0.98147,3e-05,2.19188]
[1780166305249,29.58,73947.64,0.0,-0.98142,3e-05,2.19626]
[1780166305468,29.58,73947.64,0.0,-0.98142,3e-05,2.19626]
[1780166307967,29.58,73950.84,0.0,-0.98131,3e-05,2.20742]
[1780166308220,29.58,73950.84,0.0,-0.98131,3e-05,2.20742]
[1780166308322,29.58,73950.27,0.0,-0.98133,3e-05,2.20608]
[1780166313730,29.59,73943.15,0.0,-0.98156,3e-05,2.1817]
[1780166314927,29.59,73943.15,0.0,-0.98156,3e-05,2.1817]
[1780166314970,29.59,73943.15,0.0,-0.98156,3e-05,2.1817]
[1780166318042,29.59,73941.99,0.0,-0.98159,3e-05,2.17884]
[1780166318220,29.59,73941.99,0.0,-0.98159,3e-05,2.17884]
[1780166318321,29.59,73941.86,0.0,-0.98159,3e-05,2.179]
[1780166321245,29.59,73942.03,0.0,-0.98158,3e-05,2.17983]
[1780166321470,29.59,73942.03,0.0,-0.98158,3e-05,2.17983]
[1780166329771,29.6,73941.33,0.0,-0.98158,3e-05,2.17927]
[1780166329972,29.6,73941.33,0.0,-0.98158,3e-05,2.17927]
[1780166330849,29.6,73931.39,0.0,-0.98188,3e-05,2.14889]
[1780166331934,29.6,73931.39,0.0,-0.98188,3e-05,2.14889]
[1780166331969,29.6,73931.39,0.0,-0.98188,3e-05,2.14889]
[1780166332035,29.6,73928.14,0.0,-0.98198,3e-05,2.1389]
[1780166337211,29.61,73928.51,0.0,-0.98196,3e-05,2.14146]
[1780166337232,29.61,73928.51,0.0,-0.98196,3e-05,2.14146]
[1780166343037,29.61,73929.06,0.0,-0.98192,3e-05,2.14526]
[1780166347829,29.62,73929.02,0.0,-0.9819,3e-05,2.14684]
[1780166347970,29.62,73929.02,0.0,-0.9819,3e-05,2.14684]
[1780166348631,29.62,73929.02,0.0,-0.9819,3e-05,2.14684]
[1780166348720,29.62,73929.02,0.0,-0.9819,3e-05,2.14718]
[1780166348975,29.62,73929.01,0.0,-0.9819,3e-05,2.14749]
[1780166355018,29.63,73929.03,0.0,-0.98188,3e-05,2.14962]
[1780166360053,29.63,73928.75,0.0,-0.98187,3e-05,2.15044]
[1780166361735,29.63,73928.74,0.0,-0.98186,3e-05,2.15075]
[1780166361969,29.63,73928.74,0.0,-0.98186,3e-05,2.15075]
[1780166366823,29.64,73928.03,0.0,-0.98187,3e-05,2.15021]
[1780166366969,29.64,73928.03,0.0,-0.98187,3e-05,2.15021]
[1780166367102,29.64,73923.59,0.0,-0.982,3e-05,2.13649]
[1780166367969,29.64,73923.59,0.0,-0.982,3e-05,2.13649]
[1780166368109,29.64,73922.64,0.0,-0.98203,3e-05,2.13383]
[1780166371129,29.65,73921.46,0.0,-0.98207,3e-05,2.12901]
[1780166374201,29.65,73921.42,0.0,-0.98207,3e-05,2.12966]
[1780166374220,29.65,73921.42,0.0,-0.98207,3e-05,2.12966]
[1780166377957,29.65,73920.29,0.0,-0.98209,3e-05,2.12726]
[1780166377969,29.65,73920.29,0.0,-0.98209,3e-05,2.12726]
[1780166378584,29.65,73924.46,0.0,-0.98195,3e-05,2.1412]
[1780166378742,29.65,73924.46,0.0,-0.98195,3e-05,2.1412]
[1780166378970,29.65,73924.46,0.0,-0.98195,3e-05,2.1412]
[1780166381235,29.66,73928.82,0.0,-0.98181,3e-05,2.15541]
[1780166387241,29.66,73929.23,0.0,-0.98177,3e-05,2.15943]
[1780166390263,29.67,73935.15,0.0,-0.98158,3e-05,2.17936]
[1780166391197,29.67,73935.15,0.0,-0.98158,3e-05,2.17936]
[1780166391220,29.67,73935.15,0.0,-0.98158,3e-05,2.17936]
[1780166392689,29.67,73937.29,0.0,-0.98151,3e-05,2.18653]
[1780166392720,29.67,73937.29,0.0,-0.98151,3e-05,2.18653]
[1780166393284,29.67,73937.19,0.0,-0.9815,3e-05,2.1868]
[1780166394291,29.67,73944.61,0.0,-0.98127,3e-05,2.21104]
[1780166395737,29.67,73944.61,0.0,-0.98127,3e-05,2.21104]
[1780166395298,29.67,73952.32,0.0,-0.98101,3e-05,2.2364]
[1780166396305,29.67,73951.7,0.0,-0.98103,3e-05,2.23458]
[1780166397971,29.67,73951.76,0.0,-0.98103,3e-05,2.23498]
[1780166403354,29.68,73952.15,0.0,-0.981,3e-05,2.23746]
[1780166406368,29.68,73952.53,0.0,-0.98099,3e-05,2.23909]
[1780166406470,29.68,73952.53,0.0,-0.98099,3e-05,2.23909]
[1780166406571,29.68,73952.55,0.0,-0.98099,3e-05,2.23935]
[1780166412417,29.68,73952.15,0.0,-0.98099,3e-05,2.23918]
[1780166413424,29.68,73944.62,0.0,-0.98123,3e-05,2.21484]
[1780166414431,29.68,73941.72,0.0,-0.98132,3e-05,2.20567]
[1780166415191,29.68,73941.72,0.0,-0.98132,3e-05,2.20567]
[1780166415222,29.68,73941.72,0.0,-0.98132,3e-05,2.20567]
[1780166415438,29.68,73949.52,0.0,-0.98107,3e-05,2.23126]
[1780166416445,29.68,73952.87,0.0,-0.98095,3e-05,2.24242]
[1780166419222,29.69,73952.64,0.0,-0.98096,3e-05,2.24204]
[1780166419470,29.69,73952.64,0.0,-0.98096,3e-05,2.24204]
[1780166419572,29.69,73952.87,0.0,-0.98095,3e-05,2.24298]
[1780166425508,29.69,73952.84,0.0,-0.98094,3e-05,2.244]
[1780166427761,29.69,73952.71,0.0,-0.98094,3e-05,2.24376]
[1780166427970,29.69,73951.15,0.0,-0.98099,3e-05,2.23884]
[1780166433571,29.69,73949.24,0.0,-0.98107,3e-05,2.23023]
[1780166440620,29.7,73944.69,0.0,-0.9812,3e-05,2.21682]
[1780166441973,29.7,73943.79,0.0,-0.98123,3e-05,2.21412]
[1780166443062,29.7,73943.72,0.0,-0.98123,3e-05,2.21411]
[1780166443220,29.7,73943.72,0.0,-0.98123,3e-05,2.21411]
[1780166443641,29.7,73943.38,0.0,-0.98124,3e-05,2.21323]
[1780166448676,29.7,73943.43,0.0,-0.98123,3e-05,2.21451]
[1780166453711,29.71,73942.49,0.0,-0.98124,3e-05,2.21257]
[1780166454850,29.71,73941.7,0.0,-0.98127,3e-05,2.21023]
[1780166454971,29.71,73941.7,0.0,-0.98127,3e-05,2.21023]
[1780166460760,29.71,73942.11,0.0,-0.98124,3e-05,2.21291]
[1780166465795,29.71,73941.93,0.0,-0.98124,3e-05,2.21344]
[1780166472208,29.72,73942.52,0.0,-0.98121,3e-05,2.21601]
[1780166472223,29.72,73942.52,0.0,-0.98121,3e-05,2.21601]
[1780166472661,29.72,73942.52,0.0,-0.98121,3e-05,2.21601]
[1780166472721,29.72,73942.52,0.0,-0.98121,3e-05,2.21601]
[1780166472763,29.72,73941.86,0.0,-0.98122,3e-05,2.21473]
[1780166478887,29.72,73942.59,0.0,-0.98119,3e-05,2.21837]
[1780166484929,29.73,73942.4,0.0,-0.98118,3e-05,2.21901]
[1780166490541,29.73,73942.17,0.0,-0.98118,3e-05,2.21909]
[1780166490721,29.73,73942.17,0.0,-0.98118,3e-05,2.21909]
[1780166497016,29.73,73939.02,0.0,-0.98128,3e-05,2.20796]
[1780166501230,29.74,73938.66,0.0,-0.98129,3e-05,2.2077]
[1780166501413,29.74,73938.66,0.0,-0.98129,3e-05,2.2077]
[1780166501470,29.74,73938.66,0.0,-0.98129,3e-05,2.2077]
[1780166501571,29.74,73938.08,0.0,-0.9813,3e-05,2.20606]
[1780166507087,29.74,73937.88,0.0,-0.9813,3e-05,2.20659]
[1780166508570,29.74,73937.88,0.0,-0.9813,3e-05,2.20659]
[1780166508722,29.74,73937.88,0.0,-0.9813,3e-05,2.20659]
[1780166508760,29.74,73937.88,0.0,-0.9813,3e-05,2.20659]
[1780166508859,29.74,73938.45,0.0,-0.98127,3e-05,2.2089]
[1780166508970,29.74,73938.45,0.0,-0.98127,3e-05,2.2089]
[1780166514136,29.75,73939.29,0.0,-0.98124,3e-05,2.21276]
[1780166518165,29.75,73942.88,0.0,-0.98111,3e-05,2.2253]
[1780166519043,29.75,73942.88,0.0,-0.98111,3e-05,2.2253]
[1780166519219,29.75,73942.88,0.0,-0.98111,3e-05,2.2253]
[1780166519246,29.75,73947.25,0.0,-0.98097,3e-05,2.23977]
[1780166521185,29.75,73947.46,0.0,-0.98096,3e-05,2.24083]
[1780166522294,29.75,73947.46,0.0,-0.98096,3e-05,2.24083]
[1780166522470,29.75,73947.46,0.0,-0.98096,3e-05,2.24083]
[1780166523164,29.75,73948.83,0.0,-0.98091,3e-05,2.24567]
[1780166523220,29.75,73948.83,0.0,-0.98091,3e-05,2.24567]
[1780166523265,29.75,73951.95,0.0,-0.98081,3e-05,2.2559]
[1780166529241,29.75,73950.73,0.0,-0.98084,3e-05,2.25281]
[1780166534399,29.75,73948.59,0.0,-0.98092,3e-05,2.24471]
[1780166534473,29.75,73948.59,0.0,-0.98092,3e-05,2.24471]
[1780166540320,29.75,73947.7,0.0,-0.98094,3e-05,2.24307]
[1780166545354,29.76,73946.36,0.0,-0.98097,3e-05,2.23979]
[1780166546298,29.76,73946.36,0.0,-0.98097,3e-05,2.23979]
[1780166546477,29.76,73946.36,0.0,-0.98097,3e-05,2.23979]
[1780166546719,29.76,73946.36,0.0,-0.98097,3e-05,2.23979]
[1780166546817,29.76,73946.08,0.0,-0.98098,3e-05,2.23906]
[1780166546970,29.76,73946.08,0.0,-0.98098,3e-05,2.23906]
[1780166552403,29.76,73943.58,0.0,-0.98107,3e-05,2.22942]
[1780166562474,29.77,73943.51,0.0,-0.98105,3e-05,2.23118]
[1780166565614,29.77,73944.0,0.0,-0.98103,3e-05,2.23317]
[1780166565723,29.77,73944.0,0.0,-0.98103,3e-05,2.23317]
[1780166571537,29.77,73944.74,0.0,-0.98099,3e-05,2.23691]
[1780166576572,29.78,73944.47,0.0,-0.98099,3e-05,2.23697]
[1780166581607,29.78,73943.49,0.0,-0.98101,3e-05,2.23471]
[1780166582341,29.78,73943.49,0.0,-0.98101,3e-05,2.23471]
[1780166582470,29.78,73943.49,0.0,-0.98101,3e-05,2.23471]
[1780166582810,29.78,73943.49,0.0,-0.98101,3e-05,2.23471]
[1780166582901,29.78,73944.41,0.0,-0.98098,3e-05,2.2379]
[1780166582971,29.78,73944.41,0.0,-0.98098,3e-05,2.2379]
[1780166589662,29.78,73944.69,0.0,-0.98096,3e-05,2.24008]
[1780166594698,29.79,73944.77,0.0,-0.98095,3e-05,2.24124]
[1780166599734,29.79,73944.68,0.0,-0.98094,3e-05,2.24183]
[1780166604768,29.79,73944.76,0.0,-0.98093,3e-05,2.24296]
[1780166609803,29.79,73944.69,0.0,-0.98093,3e-05,2.2436]
[1780166611581,29.8,73942.35,0.0,-0.981,3e-05,2.23613]
[1780166611722,29.8,73942.35,0.0,-0.981,3e-05,2.23613]
[1780166617859,29.8,73939.84,0.0,-0.98109,3e-05,2.22668]
[1780166621080,29.8,73939.79,0.0,-0.98109,3e-05,2.22672]
[1780166621220,29.8,73939.79,0.0,-0.98109,3e-05,2.22672]
[1780166626925,29.8,73939.49,0.0,-0.98108,3e-05,2.22731]
[1780166629969,29.81,73939.68,0.0,-0.98107,3e-05,2.22832]
[1780166634983,29.81,73941.46,0.0,-0.981,3e-05,2.23525]
[1780166637966,29.81,73941.99,0.0,-0.98098,3e-05,2.23734]
[1780166638153,29.81,73941.95,0.0,-0.98098,3e-05,2.23738]
[1780166638220,29.81,73941.95,0.0,-0.98098,3e-05,2.23738]
[1780166639013,29.81,73941.9,0.0,-0.98098,3e-05,2.2374]
[1780166643668,29.81,73941.16,0.0,-0.981,3e-05,2.23534]
[1780166643721,29.81,73941.16,0.0,-0.981,3e-05,2.23534]
[1780166643878,29.81,73941.16,0.0,-0.981,3e-05,2.23534]
[1780166643970,29.81,73941.16,0.0,-0.981,3e-05,2.23534]
[1780166643917,29.81,73942.13,0.0,-0.98097,3e-05,2.23904]
[1780166644049,29.81,73945.02,0.0,-0.98087,3e-05,2.24847]
[1780166648432,29.82,73947.35,0.0,-0.98079,3e-05,2.25656]
[1780166648471,29.82,73947.35,0.0,-0.98079,3e-05,2.25656]
[1780166654119,29.82,73948.85,0.0,-0.98073,3e-05,2.26245]
[1780166656174,29.82,73948.9,0.0,-0.98073,3e-05,2.26275]
[1780166656220,29.82,73948.9,0.0,-0.98073,3e-05,2.26275]
[1780166656371,29.82,73948.9,0.0,-0.98073,3e-05,2.26275]
[1780166656470,29.82,73948.9,0.0,-0.98073,3e-05,2.26275]
[1780166656472,29.82,73948.93,0.0,-0.98073,3e-05,2.26312]
[1780166660161,29.82,73952.1,0.0,-0.98062,3e-05,2.27396]
[1780166661462,29.82,73952.1,0.0,-0.98062,3e-05,2.27396]
[1780166661477,29.82,73952.1,0.0,-0.98062,3e-05,2.27396]
[1780166661564,29.82,73956.61,0.0,-0.98047,3e-05,2.28908]
[1780166666203,29.82,73959.52,0.0,-0.98037,3e-05,2.29907]
[1780166671238,29.82,73961.6,0.0,-0.98032,3e-05,2.30364]
[1780166673902,29.82,73961.68,0.0,-0.98031,3e-05,2.30404]
[1780166673973,29.82,73961.68,0.0,-0.98031,3e-05,2.30404]
[1780166674689,29.82,73961.71,0.0,-0.98031,3e-05,2.30421]
[1780166674721,29.82,73961.71,0.0,-0.98031,3e-05,2.30421]
[1780166674784,29.82,73963.43,0.0,-0.98025,3e-05,2.31001]
[1780166675268,29.82,73968.27,0.0,-0.98009,3e-05,2.32621]
[1780166676275,29.82,73973.02,0.0,-0.97993,3e-05,2.34222]
[1780166680303,29.83,73977.57,0.0,-0.97978,3e-05,2.35762]
[1780166682593,29.82,73979.69,0.0,-0.97971,3e-05,2.36481]
[1780166682721,29.82,73979.69,0.0,-0.97971,3e-05,2.36481]
[1780166683324,29.82,73985.0,0.0,-0.97953,3e-05,2.38285]
[1780166684330,29.82,73988.22,0.0,-0.97941,3e-05,2.39385]
[1780166686715,29.82,73989.32,0.0,-0.97938,3e-05,2.39756]
[1780166687378,29.82,73990.23,0.0,-0.97935,3e-05,2.40052]
[1780166687470,29.82,73990.23,0.0,-0.97935,3e-05,2.40052]
[1780166687836,29.82,73990.23,0.0,-0.97935,3e-05,2.40052]
[1780166687971,29.82,73990.23,0.0,-0.97935,3e-05,2.40052]
[1780166688000,29.82,73989.18,0.0,-0.97939,3e-05,2.39683]
[1780166691380,29.82,73992.37,0.0,-0.97928,3e-05,2.40752]
[1780166693903,29.82,73991.96,0.0,-0.97929,3e-05,2.40601]
[1780166693973,29.82,73991.96,0.0,-0.97929,3e-05,2.40601]
[1780166699292,29.82,73993.82,0.0,-0.97923,3e-05,2.41177]
[1780166699472,29.82,73993.82,0.0,-0.97923,3e-05,2.41177]
[1780166699746,29.82,73993.82,0.0,-0.97923,3e-05,2.41177]
[1780166699974,29.82,73993.82,0.0,-0.97923,3e-05,2.41177]
[1780166700012,29.82,73994.5,0.0,-0.97921,3e-05,2.41389]
[1780166702457,29.82,74002.41,0.0,-0.97894,4e-05,2.44106]
[1780166703464,29.82,74005.43,0.0,-0.97883,4e-05,2.45147]
[1780166704478,29.82,74007.27,0.0,-0.97877,4e-05,2.45773]
[1780166705484,29.82,74014.36,0.0,-0.97852,4e-05,2.48244]
[1780166706490,29.82,74019.76,0.0,-0.97833,4e-05,2.50132]
[1780166707498,29.82,74020.23,0.0,-0.97831,4e-05,2.50274]
[1780166709973,29.82,74019.53,0.0,-0.97835,4e-05,2.4997]
[1780166710220,29.81,74019.48,0.0,-0.97835,4e-05,2.49925]
[1780166712534,29.81,74024.34,0.0,-0.97818,4e-05,2.51596]
[1780166714548,29.8,74018.59,0.0,-0.97843,4e-05,2.49189]
[1780166716567,29.8,74018.23,0.0,-0.97844,4e-05,2.4901]
[1780166717573,29.8,74022.53,0.0,-0.97829,4e-05,2.50508]
[1780166718609,29.8,74022.53,0.0,-0.97829,4e-05,2.50508]
[1780166718730,29.8,74022.53,0.0,-0.97829,4e-05,2.50508]
[1780166720084,29.8,74024.61,0.0,-0.97822,4e-05,2.51218]
[1780166719587,29.8,74027.97,0.0,-0.9781,4e-05,2.52386]
[1780166720225,29.8,74027.97,0.0,-0.9781,4e-05,2.52386]
[1780166720595,29.8,74031.08,0.0,-0.97799,4e-05,2.53467]
[1780166721602,29.8,74027.01,0.0,-0.97814,4e-05,2.51978]
[1780166723316,29.8,74026.61,0.0,-0.97816,4e-05,2.51804]
[1780166723469,29.8,74026.61,0.0,-0.97816,4e-05,2.51804]
[1780166728680,29.79,74028.16,0.0,-0.97812,4e-05,2.5217]
[1780166729845,29.79,74028.16,0.0,-0.97812,4e-05,2.5217]
[1780166729969,29.79,74028.16,0.0,-0.97812,4e-05,2.5217]
[1780166730334,29.79,74028.59,0.0,-0.97811,4e-05,2.52293]
[1780166730471,29.79,74028.59,0.0,-0.97811,4e-05,2.52293]
[1780166730569,29.79,74028.59,0.0,-0.97811,4e-05,2.52261]
[1780166733715,29.79,74023.19,0.0,-0.97834,4e-05,2.4996]
[1780166734749,29.79,74023.19,0.0,-0.97834,4e-05,2.4996]
[1780166734976,29.79,74023.19,0.0,-0.97834,4e-05,2.4996]
[1780166734988,29.78,74019.68,0.0,-0.97847,4e-05,2.4869]
[1780166737743,29.78,74006.55,0.0,-0.97894,4e-05,2.44011]
[1780166738753,29.78,74006.55,0.0,-0.97894,4e-05,2.44011]
[1780166738982,29.78,74006.55,0.0,-0.97894,4e-05,2.44011]
[1780166739020,29.78,74004.12,0.0,-0.97903,4e-05,2.43149]
[1780166739808,29.78,74004.12,0.0,-0.97903,4e-05,2.43149]
[1780166739975,29.78,74004.12,0.0,-0.97903,4e-05,2.43149]
[1780166740073,29.78,74002.87,0.0,-0.97908,4e-05,2.427]
[1780166743785,29.78,73999.18,0.0,-0.97921,3e-05,2.41367]
[1780166744222,29.78,73999.18,0.0,-0.97921,3e-05,2.41367]
[1780166744470,29.78,73999.18,0.0,-0.97921,3e-05,2.41367]
[1780166745800,29.78,73992.11,0.0,-0.97946,3e-05,2.38911]
[1780166748066,29.78,73991.06,0.0,-0.9795,3e-05,2.38544]
[1780166748220,29.78,73989.98,0.0,-0.97953,3e-05,2.38168]
[1780166748821,29.78,73989.25,0.0,-0.97956,3e-05,2.37913]
[1780166751356,29.78,73989.39,0.0,-0.97956,3e-05,2.3795]
[1780166751469,29.78,73989.39,0.0,-0.97956,3e-05,2.3795]
[1780166751842,29.78,73985.51,0.0,-0.97969,3e-05,2.36621]
[1780166756877,29.78,73985.61,0.0,-0.97969,3e-05,2.36641]
[1780166757733,29.78,73985.61,0.0,-0.97969,3e-05,2.36641]
[1780166757973,29.78,73985.61,0.0,-0.97969,3e-05,2.36641]
[1780166758071,29.78,73985.21,0.0,-0.9797,3e-05,2.36502]
[1780166762920,29.78,73978.46,0.0,-0.97993,3e-05,2.34199]
[1780166765940,29.78,73976.33,0.0,-0.98,3e-05,2.33484]
[1780166770974,29.78,73976.31,0.0,-0.98,3e-05,2.3349]
[1780166771983,29.78,73971.75,0.0,-0.98016,3e-05,2.3196]
[1780166772989,29.78,73968.34,0.0,-0.98027,3e-05,2.30824]
[1780166777017,29.78,73964.38,0.0,-0.9804,3e-05,2.29534]
[1780166782052,29.78,73963.92,0.0,-0.98041,3e-05,2.29432]
[1780166784067,29.78,73960.85,0.0,-0.98051,3e-05,2.28434]
[1780166789102,29.78,73959.48,0.0,-0.98055,3e-05,2.28038]
[1780166794142,29.79,73959.94,0.0,-0.98055,3e-05,2.27983]
[1780166799177,29.79,73960.21,0.0,-0.98053,3e-05,2.28133]
[1780166804212,29.79,73959.35,0.0,-0.98055,3e-05,2.27912]
[1780166809248,29.79,73959.06,0.0,-0.98056,3e-05,2.2788]
[1780166814283,29.79,73959.73,0.0,-0.98053,3e-05,2.28168]
[1780166816296,29.79,73955.53,0.0,-0.98066,3e-05,2.26806]
[1780166818310,29.79,73952.86,0.0,-0.98075,3e-05,2.25959]
[1780166823346,29.8,73953.1,0.0,-0.98073,3e-05,2.26122]
[1780166826148,29.8,73953.19,0.0,-0.98073,3e-05,2.26169]
[1780166826219,29.8,73953.19,0.0,-0.98073,3e-05,2.26169]
[1780166829684,29.8,73953.35,0.0,-0.98071,3e-05,2.26288]
[1780166829723,29.8,73953.35,0.0,-0.98071,3e-05,2.26288]
[1780166829786,29.8,73952.15,0.0,-0.98075,3e-05,2.25927]
[1780166832408,29.8,73947.71,0.0,-0.98089,3e-05,2.24506]
[1780166834970,29.8,73947.45,0.0,-0.9809,3e-05,2.24441]
[1780166837444,29.8,73942.91,0.0,-0.98104,3e-05,2.23042]
[1780166845500,29.81,73943.27,0.0,-0.98101,3e-05,2.23328]
[1780166849814,29.81,73943.49,0.0,-0.98099,3e-05,2.23461]
[1780166849972,29.81,73943.49,0.0,-0.98099,3e-05,2.23461]
[1780166850073,29.81,73943.49,0.0,-0.98099,3e-05,2.23501]
[1780166851319,29.81,73943.49,0.0,-0.98099,3e-05,2.23501]
[1780166851471,29.81,73943.49,0.0,-0.98099,3e-05,2.23501]
[1780166856577,29.82,73943.43,0.0,-0.981,3e-05,2.23335]
[1780166860895,29.82,73945.15,0.0,-0.98094,3e-05,2.23955]
[1780166860975,29.82,73945.15,0.0,-0.98094,3e-05,2.23955]
[1780166860996,29.82,73945.15,0.0,-0.98094,3e-05,2.23993]
[1780166862262,29.82,73945.15,0.0,-0.98094,3e-05,2.23993]
[1780166862471,29.82,73945.15,0.0,-0.98094,3e-05,2.23993]
[1780166867530,29.82,73945.15,0.0,-0.98094,3e-05,2.24012]
[1780166870547,29.82,73944.52,0.0,-0.98094,3e-05,2.23936]
[1780166870722,29.82,73944.52,0.0,-0.98094,3e-05,2.23936]
[1780166870824,29.83,73944.52,0.0,-0.98094,3e-05,2.23973]
[1780166871835,29.83,73944.52,0.0,-0.98094,3e-05,2.23973]
[1780166871970,29.83,73944.52,0.0,-0.98094,3e-05,2.23973]
[1780166873696,29.83,73942.0,0.0,-0.98101,3e-05,2.23207]
[1780166875710,29.83,73947.86,0.0,-0.98082,3e-05,2.25159]
[1780166876915,29.83,73947.86,0.0,-0.98082,3e-05,2.25159]
[1780166876972,29.83,73947.86,0.0,-0.98082,3e-05,2.25159]
[1780166876974,29.83,73950.07,0.0,-0.98075,3e-05,2.259]
[1780166877724,29.83,73947.06,0.0,-0.98084,3e-05,2.24928]
[1780166879104,29.83,73947.06,0.0,-0.98084,3e-05,2.24928]
[1780166879221,29.83,73947.06,0.0,-0.98084,3e-05,2.24928]
[1780166884773,29.83,73944.92,0.0,-0.9809,3e-05,2.24347]
[1780166885963,29.83,73944.92,0.0,-0.9809,3e-05,2.24347]
[1780166885971,29.83,73944.92,0.0,-0.9809,3e-05,2.24347]
[1780166886064,29.83,73942.95,0.0,-0.98096,3e-05,2.23722]
[1780166887517,29.83,73942.91,0.0,-0.98096,3e-05,2.23727]
[1780166887723,29.83,73942.91,0.0,-0.98096,3e-05,2.23727]
[1780166893836,29.84,73943.68,0.0,-0.98093,3e-05,2.24105]
[1780166896834,29.84,73943.15,0.0,-0.98094,3e-05,2.23968]
[1780166896975,29.84,73943.15,0.0,-0.98094,3e-05,2.23968]
[1780166897077,29.84,73943.54,0.0,-0.98092,3e-05,2.24113]
[1780166898294,29.84,73943.54,0.0,-0.98092,3e-05,2.24113]
[1780166898471,29.84,73943.54,0.0,-0.98092,3e-05,2.24113]
[1780166901892,29.84,73938.06,0.0,-0.98109,3e-05,2.22419]
[1780166903752,29.84,73937.39,0.0,-0.98111,3e-05,2.22222]
[1780166903973,29.84,73937.39,0.0,-0.98111,3e-05,2.22222]
[1780166904067,29.84,73935.7,0.0,-0.98116,3e-05,2.21696]
[1780166905359,29.84,73934.77,0.0,-0.98119,3e-05,2.21417]
[1780166905470,29.84,73934.77,0.0,-0.98119,3e-05,2.21417]
[1780166911533,29.85,73934.54,0.0,-0.98119,3e-05,2.21432]
[1780166911723,29.85,73934.54,0.0,-0.98119,3e-05,2.21432]
[1780166914740,29.85,73935.17,0.0,-0.98118,3e-05,2.21482]
[1780166914970,29.85,73935.17,0.0,-0.98118,3e-05,2.21482]
[1780166914983,29.85,73935.14,0.0,-0.98118,3e-05,2.21495]
[1780166920018,29.85,73935.4,0.0,-0.98116,3e-05,2.21691]
[1780166923039,29.86,73938.1,0.0,-0.98107,3e-05,2.22633]
[1780166923954,29.86,73938.1,0.0,-0.98107,3e-05,2.22633]
[1780166923970,29.86,73938.1,0.0,-0.98107,3e-05,2.22633]
[1780166929081,29.86,73939.74,0.0,-0.981,3e-05,2.23287]
[1780166931095,29.86,73946.75,0.0,-0.98077,3e-05,2.25614]
[1780166932102,29.86,73952.77,0.0,-0.98057,3e-05,2.27609]
[1780166934338,29.86,73954.39,0.0,-0.98052,3e-05,2.28156]
[1780166934473,29.86,73954.69,0.0,-0.98051,3e-05,2.28267]
[1780166935123,29.86,73954.17,0.0,-0.98052,3e-05,2.28107]
[1780166935716,29.86,73954.17,0.0,-0.98052,3e-05,2.28107]
[1780166935971,29.86,73954.17,0.0,-0.98052,3e-05,2.28107]
[1780166939151,29.86,73957.08,0.0,-0.98042,3e-05,2.29116]
[1780166941175,29.87,73956.88,0.0,-0.98043,3e-05,2.29059]
[1780166941222,29.87,73956.88,0.0,-0.98043,3e-05,2.29059]
[1780166941323,29.87,73956.54,0.0,-0.98044,3e-05,2.28957]
[1780166942172,29.87,73950.76,0.0,-0.98063,3e-05,2.27058]
[1780166943178,29.87,73947.79,0.0,-0.98072,3e-05,2.26095]
[1780166944671,29.87,73948.03,0.0,-0.98071,3e-05,2.26189]
[1780166944721,29.87,73948.03,0.0,-0.98071,3e-05,2.26189]
[1780166947716,29.87,73946.73,0.0,-0.98075,3e-05,2.25806]
[1780166947970,29.87,73946.73,0.0,-0.98075,3e-05,2.25806]
[1780166948213,29.87,73946.49,0.0,-0.98076,3e-05,2.25742]
[1780166952060,29.87,73946.78,0.0,-0.98074,3e-05,2.25882]
[1780166952220,29.87,73946.78,0.0,-0.98074,3e-05,2.25882]
[1780166958283,29.87,73946.42,0.0,-0.98074,3e-05,2.25867]
[1780166963319,29.87,73946.6,0.0,-0.98073,3e-05,2.25997]
[1780166967347,29.88,73943.6,0.0,-0.98082,3e-05,2.25073]
[1780166968082,29.88,73943.6,0.0,-0.98082,3e-05,2.25073]
[1780166968219,29.88,73943.6,0.0,-0.98082,3e-05,2.25073]
[1780166968353,29.88,73943.92,0.0,-0.98081,3e-05,2.25193]
[1780166970288,29.88,73943.24,0.0,-0.98083,3e-05,2.24986]
[1780166970471,29.88,73943.25,0.0,-0.98083,3e-05,2.25005]
[1780166976170,29.88,73943.98,0.0,-0.98082,3e-05,2.25053]
[1780166976220,29.88,73943.98,0.0,-0.98082,3e-05,2.25053]
[1780166976254,29.88,73943.98,0.0,-0.98082,3e-05,2.25069]
[1780166977317,29.88,73943.98,0.0,-0.98082,3e-05,2.25069]
[1780166977470,29.88,73944.07,0.0,-0.98082,3e-05,2.25098]
[1780166985473,29.89,73943.51,0.0,-0.98082,3e-05,2.25054]
[1780166990206,29.89,73943.29,0.0,-0.98082,3e-05,2.25013]
[1780166990221,29.89,73943.29,0.0,-0.98082,3e-05,2.25013]
[1780166990308,29.89,73942.53,0.0,-0.98084,3e-05,2.24813]
[1780166991516,29.89,73939.05,0.0,-0.98096,3e-05,2.23694]
[1780166992434,29.89,73939.05,0.0,-0.98096,3e-05,2.23694]
[1780166992469,29.89,73939.05,0.0,-0.98096,3e-05,2.23694]
[1780166995980,29.89,73938.9,0.0,-0.98095,3e-05,2.237]
[1780166996220,29.89,73938.9,0.0,-0.98095,3e-05,2.237]
[1780166996322,29.89,73939.27,0.0,-0.98094,3e-05,2.23855]
[1780166998152,29.89,73939.79,0.0,-0.98092,3e-05,2.24025]
[1780166998222,29.89,73939.79,0.0,-0.98092,3e-05,2.24025]
[1780167002593,29.89,73929.47,0.0,-0.98124,3e-05,2.20787]
[1780167004070,29.89,73929.47,0.0,-0.98124,3e-05,2.20787]
[1780167004221,29.89,73929.47,0.0,-0.98124,3e-05,2.20787]
[1780167004322,29.9,73928.08,0.0,-0.98128,3e-05,2.20386]
[1780167006423,29.9,73927.26,0.0,-0.98131,3e-05,2.20122]
[1780167006470,29.9,73927.48,0.0,-0.9813,3e-05,2.20217]
[1780167008635,29.9,73924.29,0.0,-0.98139,3e-05,2.19265]
[1780167010649,29.9,73922.37,0.0,-0.98145,3e-05,2.18704]
[1780167012148,29.9,73922.37,0.0,-0.98145,3e-05,2.18704]
[1780167012219,29.9,73922.37,0.0,-0.98145,3e-05,2.18704]
[1780167012302,29.9,73927.03,0.0,-0.9813,3e-05,2.20251]
[1780167014002,29.9,73928.85,0.0,-0.98124,3e-05,2.20836]
[1780167014219,29.9,73928.85,0.0,-0.98124,3e-05,2.20836]
[1780167015554,29.9,73930.29,0.0,-0.98119,3e-05,2.21348]
[1780167020720,29.91,73930.96,0.0,-0.98115,3e-05,2.21697]
[1780167026459,29.91,73930.46,0.0,-0.98116,3e-05,2.216]
[1780167026470,29.91,73930.49,0.0,-0.98116,3e-05,2.21653]
[1780167026762,29.91,73929.09,0.0,-0.9812,3e-05,2.21223]
[1780167028363,29.91,73929.09,0.0,-0.9812,3e-05,2.21223]
[1780167028470,29.91,73929.31,0.0,-0.98119,3e-05,2.21338]
[1780167034818,29.92,73929.62,0.0,-0.98119,3e-05,2.21302]
[1780167039516,29.92,73928.85,0.0,-0.9812,3e-05,2.2114]
[1780167039720,29.92,73928.85,0.0,-0.9812,3e-05,2.2114]
[1780167039853,29.92,73929.21,0.0,-0.98119,3e-05,2.21299]
[1780167041489,29.92,73929.41,0.0,-0.98118,3e-05,2.21385]
[1780167041721,29.92,73929.41,0.0,-0.98118,3e-05,2.21385]
[1780167047909,29.93,73929.85,0.0,-0.98115,3e-05,2.21673]
[1780167049656,29.93,73930.06,0.0,-0.98114,3e-05,2.21761]
[1780167049719,29.93,73930.06,0.0,-0.98114,3e-05,2.21761]
[1780167049923,29.93,73928.86,0.0,-0.98118,3e-05,2.21394]
[1780167051637,29.93,73929.47,0.0,-0.98116,3e-05,2.21612]
[1780167051721,29.93,73929.47,0.0,-0.98116,3e-05,2.21612]
[1780167061000,29.93,73929.38,0.0,-0.98114,3e-05,2.21788]
[1780167063354,29.93,73929.71,0.0,-0.98113,3e-05,2.21915]
[1780167063471,29.93,73929.71,0.0,-0.98113,3e-05,2.21915]
[1780167068891,29.94,73929.48,0.0,-0.98112,3e-05,2.21962]
[1780167068969,29.94,73929.48,0.0,-0.98112,3e-05,2.21962]
[1780167075799,29.94,73929.29,0.0,-0.98112,3e-05,2.21941]
[1780167081159,29.95,73922.98,0.0,-0.9813,3e-05,2.20128]
[1780167082165,29.95,73915.52,0.0,-0.98153,3e-05,2.17768]
[1780167083172,29.95,73912.46,0.0,-0.98163,3e-05,2.16823]
[1780167083772,29.95,73912.46,0.0,-0.98163,3e-05,2.16823]
[1780167084212,29.95,73912.46,0.0,-0.98163,3e-05,2.16823]
[1780167084430,29.95,73912.46,0.0,-0.98163,3e-05,2.16823]
[1780167084298,29.95,73912.53,0.0,-0.98162,3e-05,2.16874]
[1780167089214,29.95,73909.02,0.0,-0.98172,3e-05,2.1591]
[1780167090223,29.95,73909.02,0.0,-0.98172,3e-05,2.1591]
[1780167090324,29.95,73908.73,0.0,-0.98172,3e-05,2.15849]
[1780167092613,29.96,73908.81,0.0,-0.98174,3e-05,2.15675]
[1780167092722,29.96,73908.81,0.0,-0.98174,3e-05,2.15675]
[1780167100292,29.96,73909.36,0.0,-0.98169,3e-05,2.16095]
[1780167105301,29.97,73909.09,0.0,-0.98169,3e-05,2.16132]
[1780167106220,29.97,73907.85,0.0,-0.98173,3e-05,2.1577]
[1780167106334,29.97,73907.24,0.0,-0.98174,3e-05,2.15609]
[1780167107430,29.97,73907.24,0.0,-0.98174,3e-05,2.15609]
[1780167107470,29.97,73907.24,0.0,-0.98174,3e-05,2.15609]
[1780167115397,29.98,73905.75,0.0,-0.98176,3e-05,2.15425]
[1780167121439,29.99,73905.78,0.0,-0.98174,3e-05,2.15623]
[1780167124008,29.99,73905.78,0.0,-0.98173,3e-05,2.15685]
[1780167124221,29.99,73905.78,0.0,-0.98173,3e-05,2.15685]
[1780167126819,29.99,73905.78,0.0,-0.98173,3e-05,2.15716]
[1780167126969,29.99,73905.78,0.0,-0.98173,3e-05,2.15716]
[1780167127071,29.99,73905.78,0.0,-0.98172,3e-05,2.15808]
[1780167131405,29.99,73905.78,0.0,-0.98172,3e-05,2.15808]
[1780167134830,30.0,73907.64,0.0,-0.98164,3e-05,2.16609]
[1780167134970,30.0,73907.64,0.0,-0.98164,3e-05,2.16609]
[1780167140572,30.0,73908.68,0.0,-0.98159,3e-05,2.17111]
[1780167145607,30.01,73908.93,0.0,-0.98157,3e-05,2.17331]
[1780167148697,30.01,73910.26,0.0,-0.98152,3e-05,2.17808]
[1780167148720,30.01,73910.26,0.0,-0.98152,3e-05,2.17808]
[1780167151134,30.01,73910.04,0.0,-0.98153,3e-05,2.17792]
[1780167151219,30.01,73910.04,0.0,-0.98153,3e-05,2.17792]
[1780167151235,30.01,73910.21,0.0,-0.98154,3e-05,2.17636]
[1780167157690,30.02,73910.51,0.0,-0.98151,3e-05,2.17893]
[1780167162727,30.02,73910.48,0.0,-0.9815,3e-05,2.18018]
[1780167167762,30.03,73913.59,0.0,-0.98139,3e-05,2.19142]
[1780167169283,30.03,73913.59,0.0,-0.98139,3e-05,2.19142]
[1780167169470,30.03,73913.59,0.0,-0.98139,3e-05,2.19142]
[1780167172276,30.03,73915.62,0.0,-0.98132,3e-05,2.19862]
[1780167172470,30.03,73915.62,0.0,-0.98132,3e-05,2.19862]
[1780167172571,30.03,73916.58,0.0,-0.98128,3e-05,2.20216]
[1780167178265,30.03,73916.55,0.0,-0.98127,3e-05,2.20298]
[1780167178470,30.03,73916.55,0.0,-0.98127,3e-05,2.20298]
[1780167182380,30.04,73915.98,0.0,-0.98128,3e-05,2.20207]
[1780167188909,30.04,73916.01,0.0,-0.98126,3e-05,2.20399]
[1780167190309,30.04,73916.01,0.0,-0.98126,3e-05,2.20399]
[1780167190470,30.04,73916.01,0.0,-0.98126,3e-05,2.20399]
[1780167192690,30.04,73916.01,0.0,-0.98126,3e-05,2.20445]
[1780167192721,30.04,73916.01,0.0,-0.98126,3e-05,2.20445]
[1780167192822,30.04,73916.01,0.0,-0.98125,3e-05,2.2049]
[1780167195967,30.05,73915.23,0.0,-0.98127,3e-05,2.20285]
[1780167196219,30.05,73915.23,0.0,-0.98127,3e-05,2.20285]
[1780167203172,30.05,73915.84,0.0,-0.98125,3e-05,2.20572]
[1780167209580,30.06,73915.61,0.0,-0.98123,3e-05,2.20722]
[1780167209721,30.06,73915.06,0.0,-0.98125,3e-05,2.20569]
[1780167212057,30.06,73915.5,0.0,-0.98123,3e-05,2.20732]
[1780167212220,30.06,73915.5,0.0,-0.98123,3e-05,2.20732]
[1780167212322,30.06,73915.5,0.0,-0.98125,3e-05,2.20511]
[1780167219085,30.06,73915.02,0.0,-0.98125,3e-05,2.2047]
[1780167219219,30.06,73915.02,0.0,-0.98125,3e-05,2.2047]
[1780167227444,30.07,73915.55,0.0,-0.98122,3e-05,2.20795]
[1780167227469,30.07,73915.55,0.0,-0.98122,3e-05,2.20795]
[1780167231751,30.07,73914.94,0.0,-0.98122,3e-05,2.20754]
[1780167231969,30.07,73914.94,0.0,-0.98122,3e-05,2.20754]
[1780167232071,30.07,73914.94,0.0,-0.98122,3e-05,2.20776]
[1780167237247,30.08,73914.45,0.0,-0.98122,3e-05,2.20728]
[1780167242282,30.08,73914.45,0.0,-0.98121,3e-05,2.20837]
[1780167244410,30.08,73914.34,0.0,-0.98122,3e-05,2.20823]
[1780167244469,30.08,73914.34,0.0,-0.98122,3e-05,2.20823]
[1780167250338,30.08,73912.74,0.0,-0.98125,3e-05,2.20466]
[1780167256671,30.09,73913.19,0.0,-0.98123,3e-05,2.20654]
[1780167256719,30.09,73913.19,0.0,-0.98122,3e-05,2.20741]
[1780167257364,30.09,73913.19,0.0,-0.98122,3e-05,2.20741]
[1780167257469,30.09,73913.19,0.0,-0.98122,3e-05,2.20741]
[1780167257571,30.09,73913.19,0.0,-0.98122,3e-05,2.20762]
[1780167263431,30.09,73913.92,0.0,-0.98118,3e-05,2.21125]
[1780167265056,30.09,73913.7,0.0,-0.98119,3e-05,2.21075]
[1780167265225,30.09,73913.7,0.0,-0.98119,3e-05,2.21075]
[1780167269402,30.1,73912.86,0.0,-0.98121,3e-05,2.20889]
[1780167269473,30.1,73908.36,0.0,-0.98135,3e-05,2.19473]
[1780167271963,30.1,73906.37,0.0,-0.98143,3e-05,2.18623]
[1780167271975,30.1,73906.37,0.0,-0.98143,3e-05,2.18623]
[1780167272494,30.1,73906.4,0.0,-0.98142,3e-05,2.18658]
[1780167277529,30.1,73906.88,0.0,-0.9814,3e-05,2.18936]
[1780167284578,30.11,73910.72,0.0,-0.98126,3e-05,2.20335]
[1780167288607,30.11,73914.89,0.0,-0.98112,3e-05,2.21761]
[1780167293642,30.11,73916.35,0.0,-0.98106,3e-05,2.22331]
[1780167295656,30.12,73920.42,0.0,-0.98093,3e-05,2.23682]
[1780167300692,30.12,73922.51,0.0,-0.98085,3e-05,2.24441]
[1780167303713,30.12,73927.42,0.0,-0.98069,3e-05,2.26084]
[1780167304720,30.12,73930.87,0.0,-0.98057,3e-05,2.27224]
[1780167309756,30.12,73932.38,0.0,-0.98052,3e-05,2.27772]
[1780167314387,30.12,73932.08,0.0,-0.98052,3e-05,2.27705]
[1780167316220,30.12,73930.71,0.0,-0.98057,3e-05,2.27289]
[1780167321839,30.13,73926.84,0.0,-0.98068,3e-05,2.26106]
[1780167323060,30.13,73926.84,0.0,-0.98068,3e-05,2.26106]
[1780167323220,30.13,73926.84,0.0,-0.98068,3e-05,2.26106]
[1780167323239,30.13,73926.84,0.0,-0.98068,3e-05,2.26134]
[1780167328888,30.13,73926.8,0.0,-0.98068,3e-05,2.26191]
[1780167330160,30.13,73926.8,0.0,-0.98068,3e-05,2.26191]
[1780167330220,30.13,73926.8,0.0,-0.98068,3e-05,2.26191]
[1780167335938,30.13,73926.82,0.0,-0.98069,3e-05,2.26031]
[1780167340973,30.14,73925.9,0.0,-0.98071,3e-05,2.25807]
[1780167347664,30.14,73925.95,0.0,-0.9807,3e-05,2.25886]
[1780167347720,30.14,73925.95,0.0,-0.9807,3e-05,2.25886]
[1780167347714,30.14,73919.19,0.0,-0.98091,3e-05,2.2374]
[1780167348022,30.14,73915.84,0.0,-0.98102,3e-05,2.2266]
[1780167350047,30.14,73916.04,0.0,-0.98101,3e-05,2.22765]
[1780167351309,30.14,73916.04,0.0,-0.98101,3e-05,2.22765]
[1780167352060,30.14,73922.42,0.0,-0.9808,3e-05,2.24868]
[1780167354075,30.14,73927.22,0.0,-0.98064,3e-05,2.26466]
[1780167355127,30.14,73927.22,0.0,-0.98064,3e-05,2.26466]
[1780167355222,30.14,73927.22,0.0,-0.98064,3e-05,2.26466]
[1780167355682,30.14,73927.4,0.0,-0.98063,3e-05,2.26555]
[1780167359111,30.14,73924.6,0.0,-0.98072,3e-05,2.25685]
[1780167364145,30.15,73922.97,0.0,-0.98077,3e-05,2.2523]
[1780167369180,30.15,73923.08,0.0,-0.98075,3e-05,2.25344]
[1780167371977,30.15,73922.85,0.0,-0.98076,3e-05,2.25317]
[1780167374222,30.15,73922.78,0.0,-0.98076,3e-05,2.25326]
[1780167380257,30.16,73923.01,0.0,-0.98074,3e-05,2.25514]
[1780167385715,30.16,73923.13,0.0,-0.98073,3e-05,2.25618]
[1780167385721,30.16,73923.13,0.0,-0.98073,3e-05,2.25618]
[1780167385816,30.16,73923.89,0.0,-0.9807,3e-05,2.25882]
[1780167389383,30.16,73924.48,0.0,-0.98068,3e-05,2.26105]
[1780167389470,30.16,73924.48,0.0,-0.98068,3e-05,2.26105]
[1780167395362,30.16,73924.58,0.0,-0.98068,3e-05,2.25992]
[1780167398937,30.16,73924.55,0.0,-0.98068,3e-05,2.26014]
[1780167398972,30.16,73924.55,0.0,-0.98068,3e-05,2.26014]
[1780167399353,30.16,73924.55,0.0,-0.98068,3e-05,2.26014]
[1780167399472,30.16,73924.55,0.0,-0.98068,3e-05,2.26014]
[1780167399574,30.16,73924.55,0.0,-0.98068,3e-05,2.26045]
[1780167405432,30.17,73928.07,0.0,-0.98056,3e-05,2.27287]
[1780167407445,30.17,73933.11,0.0,-0.98039,3e-05,2.28963]
[1780167408575,30.17,73933.11,0.0,-0.98039,3e-05,2.28963]
[1780167408723,30.17,73933.11,0.0,-0.98039,3e-05,2.28963]
[1780167414495,30.17,73933.37,0.0,-0.98037,3e-05,2.29118]
[1780167420537,30.17,73933.25,0.0,-0.98037,3e-05,2.29135]
[1780167423558,30.17,73936.58,0.0,-0.98026,3e-05,2.30259]
[1780167427640,30.17,73938.33,0.0,-0.9802,3e-05,2.30856]
[1780167427721,30.17,73938.33,0.0,-0.9802,3e-05,2.30856]
[1780167428182,30.17,73937.9,0.0,-0.98021,3e-05,2.30719]
[1780167428222,30.17,73937.9,0.0,-0.98021,3e-05,2.30719]
[1780167428323,30.17,73937.9,0.0,-0.98021,3e-05,2.30725]
[1780167436649,30.17,73939.18,0.0,-0.98016,3e-05,2.31192]
[1780167441684,30.17,73939.4,0.0,-0.98018,3e-05,2.31013]
[1780167442751,30.17,73939.4,0.0,-0.98018,3e-05,2.31013]
[1780167442972,30.17,73939.27,0.0,-0.98019,3e-05,2.30975]
[1780167450747,30.17,73937.08,0.0,-0.98025,3e-05,2.30295]
[1780167456789,30.17,73937.9,0.0,-0.98025,3e-05,2.30328]
[1780167461824,30.17,73936.18,0.0,-0.9803,3e-05,2.29793]
[1780167468873,30.17,73936.56,0.0,-0.98028,3e-05,2.29963]
[1780167473908,30.17,73940.52,0.0,-0.98015,3e-05,2.313]
[1780167474431,30.17,73940.52,0.0,-0.98015,3e-05,2.313]
[1780167474471,30.17,73940.52,0.0,-0.98015,3e-05,2.313]
[1780167475263,30.17,73940.05,0.0,-0.98016,3e-05,2.31147]
[1780167475474,30.17,73940.05,0.0,-0.98016,3e-05,2.31147]
[1780167475575,30.17,73940.05,0.0,-0.98016,3e-05,2.31151]
[1780167477936,30.17,73945.79,0.0,-0.97997,3e-05,2.33063]
[1780167479950,30.17,73950.74,0.0,-0.97981,3e-05,2.34715]
[1780167480957,30.17,73958.33,0.0,-0.97955,3e-05,2.37263]
[1780167481966,30.17,73959.55,0.0,-0.97951,3e-05,2.37668]
[1780167485284,30.17,73960.38,0.0,-0.97948,3e-05,2.37933]
[1780167485474,30.17,73960.38,0.0,-0.97948,3e-05,2.37933]
[1780167491029,30.17,73960.77,0.0,-0.97948,3e-05,2.38007]
[1780167496072,30.17,73958.72,0.0,-0.97955,3e-05,2.37273]
[1780167501189,30.17,73958.19,0.0,-0.97957,3e-05,2.37073]
[1780167501221,30.17,73958.19,0.0,-0.97957,3e-05,2.37073]
[1780167501606,30.17,73958.19,0.0,-0.97957,3e-05,2.37073]
[1780167501733,30.17,73958.19,0.0,-0.97957,3e-05,2.37073]
[1780167501814,30.17,73958.15,0.0,-0.97957,3e-05,2.37041]
[1780167507149,30.17,73958.39,0.0,-0.97957,3e-05,2.37091]
[1780167508811,30.17,73958.39,0.0,-0.97957,3e-05,2.37091]
[1780167508972,30.17,73958.71,0.0,-0.97956,3e-05,2.37187]
[1780167514198,30.17,73958.9,0.0,-0.97958,3e-05,2.36942]
[1780167516212,30.17,73949.14,0.0,-0.97991,3e-05,2.33655]
[1780167518226,30.17,73945.83,0.0,-0.98002,3e-05,2.32545]
[1780167519277,30.17,73945.83,0.0,-0.98002,3e-05,2.32545]
[1780167519472,30.17,73945.83,0.0,-0.98002,3e-05,2.32545]
[1780167521247,30.17,73940.43,0.0,-0.9802,3e-05,2.30758]
[1780167522045,30.17,73940.43,0.0,-0.9802,3e-05,2.30758]
[1780167522222,30.17,73940.43,0.0,-0.9802,3e-05,2.30758]
[1780167522254,30.17,73940.25,0.0,-0.9802,3e-05,2.30701]
[1780167528296,30.17,73940.03,0.0,-0.98021,3e-05,2.30654]
[1780167533331,30.17,73943.48,0.0,-0.98009,3e-05,2.31817]
[1780167536532,30.17,73943.6,0.0,-0.98009,3e-05,2.31865]
[1780167536723,30.17,73943.6,0.0,-0.98009,3e-05,2.31865]
[1780167543401,30.17,73948.94,0.0,-0.97991,3e-05,2.33662]
[1780167545227,30.17,73950.88,0.0,-0.97984,3e-05,2.34309]
[1780167545470,30.17,73950.88,0.0,-0.97984,3e-05,2.34309]
[1780167546209,30.17,73950.79,0.0,-0.97985,3e-05,2.34277]
[1780167546225,30.17,73950.79,0.0,-0.97985,3e-05,2.34277]
[1780167547429,30.17,73948.6,0.0,-0.97992,3e-05,2.33542]
[1780167548437,30.17,73944.97,0.0,-0.98004,3e-05,2.32333]
[1780167554433,30.17,73943.95,0.0,-0.98007,3e-05,2.32001]
[1780167554474,30.17,73943.95,0.0,-0.98007,3e-05,2.32001]
[1780167558420,30.17,73940.58,0.0,-0.98018,3e-05,2.30901]
[1780167558474,30.17,73940.58,0.0,-0.98018,3e-05,2.30901]
[1780167558933,30.17,73940.58,0.0,-0.98018,3e-05,2.30901]
[1780167558970,30.17,73940.58,0.0,-0.98018,3e-05,2.30901]
[1780167558967,30.17,73939.35,0.0,-0.98022,3e-05,2.30499]
[1780167564899,30.17,73940.9,0.0,-0.98017,3e-05,2.31034]
[1780167564970,30.17,73940.9,0.0,-0.98017,3e-05,2.31034]
[1780167564999,30.17,73942.08,0.0,-0.98013,3e-05,2.31428]
[1780167570313,30.17,73942.04,0.0,-0.98013,3e-05,2.31425]
[1780167570471,30.17,73942.04,0.0,-0.98013,3e-05,2.31425]
[1780167575625,30.17,73941.39,0.0,-0.98017,3e-05,2.30955]
[1780167580661,30.17,73940.84,0.0,-0.98019,3e-05,2.30788]
[1780167585696,30.17,73940.58,0.0,-0.9802,3e-05,2.30717]
[1780167586733,30.17,73940.58,0.0,-0.9802,3e-05,2.30717]
[1780167586973,30.17,73940.58,0.0,-0.9802,3e-05,2.30717]
[1780167587740,30.17,73941.22,0.0,-0.98018,3e-05,2.30932]
[1780167587971,30.17,73941.22,0.0,-0.98018,3e-05,2.30932]
[1780167587825,30.17,73941.42,0.0,-0.98017,3e-05,2.31]
[1780167593755,30.17,73941.27,0.0,-0.98017,3e-05,2.30966]
[1780167600105,30.17,73941.01,0.0,-0.98018,3e-05,2.30889]
[1780167605840,30.17,73941.47,0.0,-0.98016,3e-05,2.31059]
[1780167612895,30.17,73941.44,0.0,-0.98016,3e-05,2.31054]
[1780167612969,30.17,73941.44,0.0,-0.98016,3e-05,2.31054]
[1780167618931,30.17,73941.01,0.0,-0.98018,3e-05,2.30931]
[1780167623965,30.17,73938.48,0.0,-0.98026,3e-05,2.30106]
[1780167624519,30.17,73938.48,0.0,-0.98026,3e-05,2.30106]
[1780167624722,30.17,73938.48,0.0,-0.98026,3e-05,2.30106]
[1780167625924,30.17,73938.51,0.0,-0.98026,3e-05,2.3012]
[1780167625970,30.17,73938.51,0.0,-0.98026,3e-05,2.3012]
[1780167625980,30.17,73939.21,0.0,-0.98023,3e-05,2.30354]
[1780167632022,30.17,73939.12,0.0,-0.98026,3e-05,2.30067]
[1780167637057,30.18,73939.25,0.0,-0.98025,3e-05,2.30126]
[1780167642738,30.18,73938.94,0.0,-0.98026,3e-05,2.30035]
[1780167642975,30.18,73938.94,0.0,-0.98026,3e-05,2.30035]
[1780167643883,30.18,73938.7,0.0,-0.98027,3e-05,2.29962]
[1780167643971,30.18,73938.7,0.0,-0.98027,3e-05,2.29962]
[1780167643988,30.18,73938.55,0.0,-0.98027,3e-05,2.29916]
[1780167650148,30.18,73937.87,0.0,-0.98029,3e-05,2.29712]
[1780167656190,30.18,73937.72,0.0,-0.9803,3e-05,2.29682]
[1780167662232,30.18,73930.15,0.0,-0.98054,3e-05,2.27218]
[1780167663239,30.18,73929.78,0.0,-0.98055,3e-05,2.27104]
[1780167666996,30.18,73929.71,0.0,-0.98056,3e-05,2.27089]
[1780167667221,30.18,73929.71,0.0,-0.98055,3e-05,2.27111]
[1780167672306,30.18,73929.6,0.0,-0.98055,3e-05,2.27113]
[1780167675616,30.18,73929.57,0.0,-0.98055,3e-05,2.2711]
[1780167675720,30.18,73929.57,0.0,-0.98055,3e-05,2.2711]
[1780167676351,30.18,73929.57,0.0,-0.98055,3e-05,2.27132]
[1780167676469,30.18,73929.57,0.0,-0.98055,3e-05,2.27132]
[1780167676570,30.18,73929.57,0.0,-0.98055,3e-05,2.2714]
[1780167680050,30.18,73929.32,0.0,-0.98056,3e-05,2.27066]
[1780167680222,30.18,73929.32,0.0,-0.98056,3e-05,2.27081]
[1780167681369,30.18,73924.36,0.0,-0.98072,3e-05,2.25474]
[1780167684116,30.18,73924.41,0.0,-0.98071,3e-05,2.25498]
[1780167684225,30.18,73925.97,0.0,-0.98066,3e-05,2.26016]
[1780167684944,30.18,73925.97,0.0,-0.98066,3e-05,2.26016]
[1780167684970,30.18,73925.97,0.0,-0.98066,3e-05,2.26016]
[1780167685045,30.18,73923.81,0.0,-0.98073,3e-05,2.25335]
[1780167687411,30.18,73919.88,0.0,-0.98085,3e-05,2.24085]
[1780167689549,30.18,73917.5,0.0,-0.98093,3e-05,2.23328]
[1780167689723,30.18,73917.5,0.0,-0.98093,3e-05,2.23328]
[1780167689825,30.19,73916.93,0.0,-0.98095,3e-05,2.23173]
[1780167696474,30.19,73916.31,0.0,-0.98098,3e-05,2.22802]
[1780167701522,30.19,73917.66,0.0,-0.98093,3e-05,2.23304]
[1780167701721,30.19,73917.66,0.0,-0.98093,3e-05,2.23304]
[1780167707551,30.19,73917.32,0.0,-0.98092,3e-05,2.23328]
[1780167715607,30.2,73917.55,0.0,-0.9809,3e-05,2.2354]
[1780167720642,30.2,73917.37,0.0,-0.9809,3e-05,2.23568]
[1780167721867,30.2,73917.37,0.0,-0.9809,3e-05,2.23568]
[1780167721970,30.2,73917.37,0.0,-0.9809,3e-05,2.23568]
[1780167725290,30.2,73919.14,0.0,-0.98084,3e-05,2.24209]
[1780167725471,30.2,73919.14,0.0,-0.98084,3e-05,2.24209]
[1780167725677,30.2,73921.28,0.0,-0.98077,3e-05,2.24918]
[1780167727115,30.2,73921.28,0.0,-0.98077,3e-05,2.24918]
[1780167726684,30.2,73927.18,0.0,-0.98057,3e-05,2.26851]
[1780167727222,30.2,73927.18,0.0,-0.98057,3e-05,2.26851]
[1780167728698,30.21,73931.93,0.0,-0.98042,3e-05,2.28427]
[1780167731296,30.21,73932.49,0.0,-0.9804,3e-05,2.28629]
[1780167731471,30.21,73932.49,0.0,-0.9804,3e-05,2.28629]
[1780167731720,30.21,73932.97,0.0,-0.98038,3e-05,2.28795]
[1780167736736,30.21,73932.88,0.0,-0.98038,3e-05,2.28801]
[1780167736969,30.21,73932.88,0.0,-0.98038,3e-05,2.28801]
[1780167742797,30.21,73932.61,0.0,-0.98038,3e-05,2.28775]
[1780167748839,30.21,73932.37,0.0,-0.98038,3e-05,2.28748]
[1780167750853,30.21,73923.98,0.0,-0.98066,3e-05,2.26024]
[1780167752015,30.21,73923.98,0.0,-0.98066,3e-05,2.26024]
[1780167752069,30.21,73922.91,0.0,-0.98071,3e-05,2.25419]
[1780167753407,30.21,73922.9,0.0,-0.98071,3e-05,2.25431]
[1780167753471,30.21,73922.9,0.0,-0.98071,3e-05,2.25431]
[1780167753874,30.21,73923.21,0.0,-0.9807,3e-05,2.25546]
[1780167758909,30.21,73922.8,0.0,-0.9807,3e-05,2.25485]
[1780167759335,30.21,73922.8,0.0,-0.9807,3e-05,2.25485]
[1780167759472,30.21,73922.8,0.0,-0.9807,3e-05,2.25485]
[1780167762195,30.22,73922.14,0.0,-0.98072,3e-05,2.253]
[1780167762231,30.22,73922.14,0.0,-0.98072,3e-05,2.253]
[1780167761935,30.22,73919.37,0.0,-0.98081,3e-05,2.24418]
[1780167762941,30.22,73918.98,0.0,-0.98082,3e-05,2.24308]
[1780167767509,30.22,73919.0,0.0,-0.98081,3e-05,2.24382]
[1780167767720,30.22,73919.0,0.0,-0.98081,3e-05,2.24382]
[1780167773011,30.22,73918.4,0.0,-0.98082,3e-05,2.2429]
[1780167778048,30.22,73916.13,0.0,-0.98089,3e-05,2.23648]
[1780167781461,30.23,73916.32,0.0,-0.98088,3e-05,2.23764]
[1780167781470,30.23,73916.32,0.0,-0.98088,3e-05,2.23764]
[1780167782083,30.23,73916.32,0.0,-0.98088,3e-05,2.23764]
[1780167782219,30.23,73916.32,0.0,-0.98088,3e-05,2.23764]
[1780167782184,30.23,73916.47,0.0,-0.98087,3e-05,2.23831]
[1780167792145,30.23,73916.18,0.0,-0.98086,3e-05,2.23919]
[1780167796228,30.23,73916.46,0.0,-0.98085,3e-05,2.24063]
[1780167796473,30.24,73916.52,0.0,-0.98084,3e-05,2.24101]
[1780167802216,30.24,73916.66,0.0,-0.98083,3e-05,2.24251]
[1780167807253,30.24,73916.94,0.0,-0.98081,3e-05,2.24426]
[1780167807858,30.24,73916.94,0.0,-0.98081,3e-05,2.24426]
[1780167808260,30.24,73921.72,0.0,-0.98065,3e-05,2.25992]
[1780167809267,30.24,73925.11,0.0,-0.98054,3e-05,2.27109]
[1780167810222,30.24,73925.11,0.0,-0.98054,3e-05,2.27109]
[1780167810274,30.24,73926.99,0.0,-0.98048,3e-05,2.27735]
[1780167810471,30.24,73926.99,0.0,-0.98048,3e-05,2.27735]
[1780167816316,30.24,73927.2,0.0,-0.98049,3e-05,2.276]
[1780167819482,30.24,73927.2,0.0,-0.98049,3e-05,2.276]
[1780167822222,30.25,73928.23,0.0,-0.98045,3e-05,2.27991]
[1780167831421,30.25,73928.98,0.0,-0.98041,3e-05,2.28335]
[1780167837465,30.25,73929.05,0.0,-0.98041,3e-05,2.28413]
[1780167842500,30.25,73929.55,0.0,-0.98039,3e-05,2.2862]
[1780167847535,30.25,73930.03,0.0,-0.98037,3e-05,2.28817]
[1780167852569,30.25,73929.57,0.0,-0.98038,3e-05,2.28704]
[1780167853486,30.25,73929.57,0.0,-0.98038,3e-05,2.28704]
[1780167853725,30.25,73929.57,0.0,-0.98038,3e-05,2.28704]
[1780167853827,30.25,73930.05,0.0,-0.98036,3e-05,2.28876]
[1780167854619,30.25,73930.05,0.0,-0.98036,3e-05,2.28876]
[1780167854720,30.25,73930.05,0.0,-0.98036,3e-05,2.28876]
[1780167860626,30.26,73930.3,0.0,-0.98035,3e-05,2.28999]
[1780167865661,30.26,73930.5,0.0,-0.98034,3e-05,2.29098]
[1780167870696,30.26,73933.48,0.0,-0.98024,3e-05,2.30114]
[1780167872654,30.26,73934.74,0.0,-0.98022,3e-05,2.3026]
[1780167872724,30.26,73934.74,0.0,-0.98022,3e-05,2.3026]
[1780167872825,30.26,73936.53,0.0,-0.98016,3e-05,2.30854]
[1780167873783,30.26,73936.53,0.0,-0.98016,3e-05,2.30854]
[1780167873972,30.26,73936.53,0.0,-0.98016,3e-05,2.30854]
[1780167885801,30.26,73937.22,0.0,-0.98013,3e-05,2.31127]
[1780167887969,30.26,73936.86,0.0,-0.98014,3e-05,2.31012]
[1780167888225,30.26,73936.86,0.0,-0.98014,3e-05,2.31012]
[1780167888327,30.26,73936.86,0.0,-0.98014,3e-05,2.31016]
[1780167888726,30.26,73936.86,0.0,-0.98014,3e-05,2.31016]
[1780167888971,30.26,73936.86,0.0,-0.98014,3e-05,2.31016]
[1780167890836,30.26,73939.77,0.0,-0.98004,3e-05,2.3199]
[1780167892917,30.26,73941.06,0.0,-0.98,3e-05,2.3242]
[1780167892971,30.26,73941.06,0.0,-0.98,3e-05,2.3242]
[1780167893018,30.26,73943.25,0.0,-0.97993,3e-05,2.33149]
[1780167893647,30.26,73943.25,0.0,-0.97993,3e-05,2.33149]
[1780167893722,30.26,73943.25,0.0,-0.97993,3e-05,2.33149]
[1780167899908,30.26,73943.2,0.0,-0.97993,3e-05,2.33135]
[1780167902929,30.26,73939.47,0.0,-0.98005,3e-05,2.31901]
[1780167904943,30.26,73935.62,0.0,-0.98018,3e-05,2.30635]
[1780167906255,30.26,73935.62,0.0,-0.98018,3e-05,2.30635]
[1780167906357,30.26,73936.83,0.0,-0.98014,3e-05,2.31039]
[1780167906471,30.26,73936.83,0.0,-0.98014,3e-05,2.31039]
[1780167907082,30.26,73936.83,0.0,-0.98014,3e-05,2.31039]
[1780167907221,30.26,73936.83,0.0,-0.98014,3e-05,2.31039]
[1780167907321,30.26,73936.38,0.0,-0.98015,3e-05,2.30895]
[1780167912998,30.26,73937.71,0.0,-0.98011,3e-05,2.3136]
[1780167919041,30.26,73937.65,0.0,-0.98011,3e-05,2.31363]
[1780167924076,30.26,73937.46,0.0,-0.98011,3e-05,2.31316]
[1780167928104,30.26,73934.64,0.0,-0.9802,3e-05,2.30399]
[1780167929111,30.26,73931.33,0.0,-0.98031,3e-05,2.29315]
[1780167931051,30.26,73930.43,0.0,-0.98034,3e-05,2.29026]
[1780167931221,30.26,73930.43,0.0,-0.98034,3e-05,2.29026]
[1780167931268,30.26,73930.33,0.0,-0.98036,3e-05,2.28727]
[1780167932079,30.26,73930.33,0.0,-0.98036,3e-05,2.28727]
[1780167932213,30.26,73930.33,0.0,-0.98036,3e-05,2.28727]
[1780167938175,30.27,73929.01,0.0,-0.9804,3e-05,2.28354]
[1780167944217,30.27,73929.08,0.0,-0.98039,3e-05,2.28435]
[1780167950259,30.27,73923.75,0.0,-0.98056,3e-05,2.2676]
[1780167951266,30.27,73920.49,0.0,-0.98067,3e-05,2.25714]
[1780167953545,30.27,73920.42,0.0,-0.98067,3e-05,2.25708]
[1780167953721,30.27,73920.42,0.0,-0.98067,3e-05,2.25708]
[1780167953823,30.27,73920.42,0.0,-0.98066,3e-05,2.2574]
[1780167954447,30.27,73920.42,0.0,-0.98066,3e-05,2.2574]
[1780167954470,30.27,73920.42,0.0,-0.98066,3e-05,2.2574]
[1780167961338,30.28,73920.22,0.0,-0.98066,3e-05,2.25789]
[1780167965865,30.28,73920.15,0.0,-0.98066,3e-05,2.25782]
[1780167965970,30.28,73920.15,0.0,-0.98066,3e-05,2.25782]
[1780167966071,30.28,73920.15,0.0,-0.98065,3e-05,2.25847]
[1780167966752,30.28,73920.15,0.0,-0.98065,3e-05,2.25847]
[1780167966971,30.28,73920.15,0.0,-0.98065,3e-05,2.25847]
[1780167972414,30.28,73920.11,0.0,-0.98064,3e-05,2.2593]
[1780167978554,30.28,73920.14,0.0,-0.98064,3e-05,2.25989]
[1780167978721,30.28,73920.14,0.0,-0.98064,3e-05,2.25989]
[1780167978823,30.28,73915.89,0.0,-0.98077,3e-05,2.24679]
[1780167979590,30.28,73915.89,0.0,-0.98077,3e-05,2.24679]
[1780167979721,30.28,73915.89,0.0,-0.98077,3e-05,2.24679]
[1780167986514,30.29,73916.78,0.0,-0.98073,3e-05,2.25093]
[1780167987521,30.29,73922.38,0.0,-0.98054,3e-05,2.26928]
[1780167988866,30.29,73922.38,0.0,-0.98054,3e-05,2.26928]
[1780167988970,30.29,73922.38,0.0,-0.98054,3e-05,2.26928]
[1780167989000,30.29,73924.74,0.0,-0.98046,3e-05,2.27724]
[1780167989961,30.29,73924.74,0.0,-0.98046,3e-05,2.27724]
[1780167989970,30.29,73924.74,0.0,-0.98046,3e-05,2.27724]
[1780167995577,30.29,73926.9,0.0,-0.98041,3e-05,2.2823]
[1780168000611,30.29,73926.8,0.0,-0.98041,3e-05,2.28256]
[1780168006132,30.29,73927.1,0.0,-0.98039,3e-05,2.28366]
[1780168006223,30.29,73927.1,0.0,-0.98039,3e-05,2.28366]
[1780168006234,30.3,73927.1,0.0,-0.98039,3e-05,2.28423]
[1780168008152,30.3,73927.1,0.0,-0.98039,3e-05,2.28423]
[1780168008221,30.3,73927.1,0.0,-0.98039,3e-05,2.28423]
[1780168012294,30.3,73927.76,0.0,-0.98036,3e-05,2.28673]
[1780168012470,30.3,73927.76,0.0,-0.98036,3e-05,2.28673]
[1780168012395,30.3,73934.25,0.0,-0.98015,3e-05,2.30838]
[1780168013445,30.3,73934.25,0.0,-0.98015,3e-05,2.30838]
[1780168013470,30.3,73934.25,0.0,-0.98015,3e-05,2.30838]
[1780168012695,30.3,73937.43,0.0,-0.98004,3e-05,2.31888]
[1780168014710,30.3,73939.22,0.0,-0.97998,3e-05,2.32493]
[1780168017731,30.3,73941.46,0.0,-0.9799,3e-05,2.33248]
[1780168021609,30.3,73941.17,0.0,-0.97991,3e-05,2.3316]
[1780168021721,30.3,73941.17,0.0,-0.97991,3e-05,2.3316]
[1780168021759,30.3,73941.34,0.0,-0.97991,3e-05,2.33218]
[1780168022837,30.3,73941.34,0.0,-0.97991,3e-05,2.33218]
[1780168022971,30.3,73941.34,0.0,-0.97991,3e-05,2.33218]
[1780168024780,30.3,73937.45,0.0,-0.98004,3e-05,2.31935]
[1780168026794,30.3,73931.31,0.0,-0.98024,3e-05,2.29915]
[1780168028494,30.3,73931.31,0.0,-0.98024,3e-05,2.29915]
[1780168028721,30.3,73931.09,0.0,-0.98025,3e-05,2.29847]
[1780168028808,30.3,73928.98,0.0,-0.98031,3e-05,2.29162]
[1780168029671,30.3,73928.98,0.0,-0.98031,3e-05,2.29162]
[1780168029720,30.3,73928.98,0.0,-0.98031,3e-05,2.29162]
[1780168034850,30.3,73928.66,0.0,-0.98032,3e-05,2.29117]
[1780168039886,30.3,73927.57,0.0,-0.98035,3e-05,2.28807]
[1780168043916,30.3,73924.6,0.0,-0.98044,3e-05,2.27866]
[1780168044923,30.3,73922.42,0.0,-0.98051,3e-05,2.27166]
[1780168046584,30.31,73922.71,0.0,-0.9805,3e-05,2.27285]
[1780168046724,30.31,73922.71,0.0,-0.9805,3e-05,2.27285]
[1780168047763,30.31,73922.71,0.0,-0.9805,3e-05,2.27285]
[1780168047970,30.31,73922.71,0.0,-0.9805,3e-05,2.27285]
[1780168048071,30.31,73922.67,0.0,-0.9805,3e-05,2.27298]
[1780168054993,30.31,73922.6,0.0,-0.98052,3e-05,2.27094]
[1780168059021,30.31,73916.83,0.0,-0.9807,3e-05,2.25277]
[1780168060028,30.31,73908.17,0.0,-0.98097,3e-05,2.22505]
[1780168061035,30.31,73908.63,0.0,-0.98096,3e-05,2.22674]
[1780168062214,30.31,73908.63,0.0,-0.98096,3e-05,2.22674]
[1780168062219,30.31,73908.63,0.0,-0.98096,3e-05,2.22674]
[1780168062309,30.31,73910.57,0.0,-0.98089,3e-05,2.23319]
[1780168064331,30.31,73911.37,0.0,-0.98087,3e-05,2.23596]
[1780168064471,30.31,73911.37,0.0,-0.98087,3e-05,2.23596]
[1780168065065,30.31,73908.99,0.0,-0.98094,3e-05,2.22871]
[1780168067028,30.32,73907.52,0.0,-0.98098,3e-05,2.2242]
[1780168069214,30.32,73908.18,0.0,-0.98096,3e-05,2.22674]
[1780168069219,30.32,73908.18,0.0,-0.98096,3e-05,2.22674]
[1780168069241,30.32,73908.21,0.0,-0.98095,3e-05,2.22705]
[1780168075135,30.32,73908.24,0.0,-0.98094,3e-05,2.22837]
[1780168075661,30.32,73908.24,0.0,-0.98094,3e-05,2.22837]
[1780168075721,30.32,73908.24,0.0,-0.98094,3e-05,2.22837]
[1780168081187,30.32,73909.7,0.0,-0.98088,3e-05,2.23428]
[1780168081997,30.32,73909.7,0.0,-0.98088,3e-05,2.23428]
[1780168082224,30.32,73909.7,0.0,-0.98088,3e-05,2.23428]
[1780168082260,30.33,73912.15,0.0,-0.9808,3e-05,2.24235]
[1780168084038,30.33,73911.31,0.0,-0.98083,3e-05,2.23982]
[1780168084223,30.33,73911.31,0.0,-0.98083,3e-05,2.23982]
[1780168084266,30.33,73909.45,0.0,-0.98088,3e-05,2.23401]
[1780168089535,30.33,73909.73,0.0,-0.98087,3e-05,2.23566]
[1780168089723,30.33,73909.86,0.0,-0.98086,3e-05,2.23626]
[1780168090250,30.33,73910.39,0.0,-0.98084,3e-05,2.23815]
[1780168090687,30.33,73910.39,0.0,-0.98084,3e-05,2.23815]
[1780168090722,30.33,73910.39,0.0,-0.98084,3e-05,2.23815]
[1780168096292,30.33,73910.93,0.0,-0.98082,3e-05,2.24095]
[1780168102334,30.34,73910.85,0.0,-0.98081,3e-05,2.24171]
[1780168107369,30.34,73910.67,0.0,-0.98081,3e-05,2.24195]
[1780168107730,30.34,73910.67,0.0,-0.98081,3e-05,2.24195]
[1780168107971,30.34,73910.67,0.0,-0.98081,3e-05,2.24195]
[1780168108376,30.34,73910.72,0.0,-0.9808,3e-05,2.24227]
[1780168110582,30.34,73910.5,0.0,-0.98081,3e-05,2.24173]
[1780168110720,30.34,73910.53,0.0,-0.9808,3e-05,2.24199]
[1780168112471,30.34,73910.53,0.0,-0.9808,3e-05,2.24199]
[1780168116432,30.34,73908.69,0.0,-0.98088,3e-05,2.23437]
[1780168118283,30.34,73908.36,0.0,-0.98088,3e-05,2.23348]
[1780168118472,30.34,73908.36,0.0,-0.98088,3e-05,2.23348]
[1780168124487,30.35,73906.66,0.0,-0.98093,3e-05,2.22927]
[1780168129560,30.35,73907.84,0.0,-0.98088,3e-05,2.23378]
[1780168130223,30.35,73907.86,0.0,-0.98088,3e-05,2.23402]
[1780168130530,30.35,73908.43,0.0,-0.98086,3e-05,2.23603]
[1780168131331,30.35,73908.43,0.0,-0.98086,3e-05,2.23603]
[1780168131473,30.35,73908.43,0.0,-0.98086,3e-05,2.23603]
[1780168137579,30.36,73907.99,0.0,-0.98086,3e-05,2.23582]
[1780168142614,30.36,73908.74,0.0,-0.98083,3e-05,2.23908]
[1780168144099,30.36,73909.43,0.0,-0.9808,3e-05,2.24146]
[1780168144225,30.36,73909.43,0.0,-0.9808,3e-05,2.24146]
[1780168145267,30.36,73909.79,0.0,-0.98079,3e-05,2.24278]
[1780168145470,30.36,73909.79,0.0,-0.98079,3e-05,2.24278]
[1780168145572,30.36,73909.79,0.0,-0.98079,3e-05,2.24294]
[1780168150670,30.36,73911.29,0.0,-0.98073,3e-05,2.24855]
[1780168152871,30.36,73912.15,0.0,-0.9807,3e-05,2.25147]
[1780168152972,30.36,73912.15,0.0,-0.9807,3e-05,2.25147]
[1780168154346,30.36,73912.58,0.0,-0.98069,3e-05,2.25314]
[1780168159733,30.37,73912.4,0.0,-0.98069,3e-05,2.25337]
[1780168164773,30.37,73912.28,0.0,-0.98068,3e-05,2.25353]
[1780168164974,30.37,73912.28,0.0,-0.98068,3e-05,2.25353]
[1780168166292,30.37,73912.48,0.0,-0.98067,3e-05,2.25444]
[1780168166470,30.37,73912.48,0.0,-0.98067,3e-05,2.25444]
[1780168166571,30.37,73912.73,0.0,-0.98067,3e-05,2.25538]
[1780168172824,30.37,73911.24,0.0,-0.98073,3e-05,2.24867]
[1780168174161,30.37,73911.24,0.0,-0.98073,3e-05,2.24867]
[1780168174222,30.37,73911.24,0.0,-0.98073,3e-05,2.24867]
[1780168179873,30.37,73910.81,0.0,-0.98073,3e-05,2.24828]
[1780168184908,30.38,73910.82,0.0,-0.98072,3e-05,2.24903]
[1780168186027,30.38,73910.82,0.0,-0.98072,3e-05,2.24903]
[1780168186220,30.38,73910.82,0.0,-0.98072,3e-05,2.24903]
[1780168186267,30.38,73911.03,0.0,-0.98071,3e-05,2.24999]
[1780168188417,30.38,73911.03,0.0,-0.98071,3e-05,2.24999]
[1780168188469,30.38,73911.03,0.0,-0.98071,3e-05,2.24999]
[1780168191212,30.38,73910.28,0.0,-0.98073,3e-05,2.24799]
[1780168196992,30.38,73910.18,0.0,-0.98073,3e-05,2.24868]
[1780168202026,30.38,73909.06,0.0,-0.98076,3e-05,2.24578]
[1780168202891,30.38,73909.06,0.0,-0.98076,3e-05,2.24578]
[1780168202970,30.38,73909.06,0.0,-0.98076,3e-05,2.24578]
[1780168203952,30.38,73908.88,0.0,-0.98076,3e-05,2.24534]
[1780168203971,30.38,73908.88,0.0,-0.98076,3e-05,2.24534]
[1780168204044,30.38,73908.88,0.0,-0.98076,3e-05,2.24549]
[1780168209076,30.39,73906.18,0.0,-0.98084,3e-05,2.23774]
[1780168211986,30.39,73904.47,0.0,-0.98089,3e-05,2.23257]
[1780168212220,30.39,73904.47,0.0,-0.98089,3e-05,2.23257]
[1780168218140,30.39,73904.06,0.0,-0.98089,3e-05,2.23243]
[1780168223140,30.39,73902.11,0.0,-0.98094,3e-05,2.22687]
[1780168223657,30.39,73902.11,0.0,-0.98094,3e-05,2.22687]
[1780168223721,30.4,73902.36,0.0,-0.98093,3e-05,2.22785]
[1780168225226,30.4,73902.85,0.0,-0.98092,3e-05,2.22959]
[1780168225471,30.4,73902.85,0.0,-0.98092,3e-05,2.22959]
[1780168225572,30.4,73904.05,0.0,-0.98088,3e-05,2.23361]
[1780168231321,30.4,73905.29,0.0,-0.98083,3e-05,2.23839]
[1780168231469,30.4,73905.29,0.0,-0.98083,3e-05,2.23839]
[1780168236102,30.4,73907.45,0.0,-0.98077,3e-05,2.24343]
[1780168236219,30.4,73907.45,0.0,-0.98077,3e-05,2.24343]
[1780168236341,30.4,73907.45,0.0,-0.98077,3e-05,2.24343]
[1780168236470,30.4,73907.45,0.0,-0.98077,3e-05,2.24343]
[1780168236571,30.4,73908.78,0.0,-0.98073,3e-05,2.24786]
[1780168242308,30.4,73908.58,0.0,-0.98073,3e-05,2.24804]
[1780168242856,30.4,73908.58,0.0,-0.98073,3e-05,2.24804]
[1780168242969,30.4,73908.58,0.0,-0.98073,3e-05,2.24804]
[1780168243314,30.4,73904.3,0.0,-0.98086,3e-05,2.23441]
[1780168248350,30.41,73904.37,0.0,-0.98085,3e-05,2.23544]
[1780168253385,30.41,73904.14,0.0,-0.98085,3e-05,2.23548]
[1780168258420,30.41,73904.34,0.0,-0.98084,3e-05,2.2369]
[1780168258791,30.41,73904.34,0.0,-0.98084,3e-05,2.2369]
[1780168258970,30.41,73904.34,0.0,-0.98084,3e-05,2.2369]
[1780168261459,30.41,73904.34,0.0,-0.98084,3e-05,2.2369]
[1780168261470,30.41,73904.34,0.0,-0.98084,3e-05,2.2369]
[1780168261571,30.41,73904.34,0.0,-0.98083,3e-05,2.23736]
[1780168263458,30.41,73907.16,0.0,-0.98074,3e-05,2.24673]
[1780168268493,30.42,73907.94,0.0,-0.98071,3e-05,2.2499]
[1780168269085,30.42,73907.94,0.0,-0.98071,3e-05,2.2499]
[1780168269219,30.42,73907.94,0.0,-0.98071,3e-05,2.2499]
[1780168274535,30.42,73907.49,0.0,-0.98072,3e-05,2.24922]
[1780168279570,30.42,73907.37,0.0,-0.98071,3e-05,2.24947]
[1780168284605,30.42,73907.36,0.0,-0.98071,3e-05,2.25007]
[1780168285505,30.42,73907.36,0.0,-0.98071,3e-05,2.25007]
[1780168285721,30.42,73907.36,0.0,-0.98071,3e-05,2.25007]
[1780168286575,30.42,73907.64,0.0,-0.9807,3e-05,2.2511]
[1780168286720,30.42,73907.64,0.0,-0.9807,3e-05,2.2511]
[1780168286619,30.42,73907.7,0.0,-0.98069,3e-05,2.25142]
[1780168291654,30.43,73907.8,0.0,-0.98071,3e-05,2.24964]
[1780168296689,30.43,73907.82,0.0,-0.9807,3e-05,2.25034]
[1780168301724,30.43,73907.43,0.0,-0.98071,3e-05,2.24972]
[1780168306759,30.43,73907.31,0.0,-0.9807,3e-05,2.24997]
[1780168312801,30.43,73907.51,0.0,-0.98069,3e-05,2.25137]
[1780168318842,30.44,73907.43,0.0,-0.98068,3e-05,2.25185]
[1780168323878,30.44,73907.27,0.0,-0.98068,3e-05,2.25195]
[1780168328913,30.44,73907.47,0.0,-0.98067,3e-05,2.2532]
[1780168333924,30.44,73907.51,0.0,-0.98067,3e-05,2.25369]
[1780168338983,30.44,73908.15,0.0,-0.98064,3e-05,2.25657]
[1780168344019,30.45,73908.31,0.0,-0.98063,3e-05,2.25765]
[1780168345130,30.45,73908.31,0.0,-0.98063,3e-05,2.25765]
[1780168345221,30.45,73908.31,0.0,-0.98063,3e-05,2.25765]
[1780168351068,30.45,73907.75,0.0,-0.98067,3e-05,2.25297]
[1780168355096,30.45,73911.26,0.0,-0.98055,3e-05,2.26477]
[1780168359898,30.45,73911.37,0.0,-0.98054,3e-05,2.26553]
[1780168359969,30.45,73911.37,0.0,-0.98054,3e-05,2.26553]
[1780168361487,30.45,73911.37,0.0,-0.98054,3e-05,2.26563]
[1780168361722,30.45,73911.37,0.0,-0.98054,3e-05,2.26563]
[1780168361823,30.45,73911.37,0.0,-0.98054,3e-05,2.26582]
[1780168367709,30.45,73911.2,0.0,-0.98054,3e-05,2.26566]
[1780168367724,30.45,73911.2,0.0,-0.98054,3e-05,2.26566]
[1780168375236,30.45,73910.9,0.0,-0.98054,3e-05,2.2657]
[1780168387320,30.46,73910.47,0.0,-0.98054,3e-05,2.26552]
[1780168389987,30.46,73910.32,0.0,-0.98054,3e-05,2.26523]
[1780168391005,30.46,73910.32,0.0,-0.98054,3e-05,2.26523]
[1780168391221,30.46,73910.32,0.0,-0.98054,3e-05,2.26523]
[1780168391348,30.46,73910.68,0.0,-0.98053,3e-05,2.2666]
[1780168396383,30.46,73910.73,0.0,-0.98052,3e-05,2.26727]
[1780168398397,30.46,73917.25,0.0,-0.98031,3e-05,2.28866]
[1780168399404,30.46,73921.03,0.0,-0.98018,3e-05,2.30108]
[1780168404438,30.46,73922.63,0.0,-0.98013,3e-05,2.30651]
[1780168409474,30.46,73924.49,0.0,-0.98007,3e-05,2.31275]
[1780168414509,30.46,73924.35,0.0,-0.98009,3e-05,2.30966]
[1780168418525,30.46,73924.65,0.0,-0.98008,3e-05,2.31073]
[1780168422221,30.46,73922.18,0.0,-0.98016,3e-05,2.30277]
[1780168428606,30.46,73921.55,0.0,-0.98018,3e-05,2.301]
[1780168433180,30.46,73921.57,0.0,-0.98018,3e-05,2.3012]
[1780168433219,30.46,73921.57,0.0,-0.98018,3e-05,2.3012]
[1780168433236,30.46,73921.57,0.0,-0.98018,3e-05,2.30124]
[1780168439684,30.47,73920.86,0.0,-0.9802,3e-05,2.29924]
[1780168445726,30.47,73921.1,0.0,-0.98019,3e-05,2.30029]
[1780168448574,30.47,73920.85,0.0,-0.98019,3e-05,2.29956]
[1780168448721,30.47,73920.85,0.0,-0.98019,3e-05,2.29956]
[1780168453782,30.47,73921.02,0.0,-0.98019,3e-05,2.30037]
[1780168459824,30.47,73920.71,0.0,-0.98019,3e-05,2.29961]
[1780168460831,30.47,73927.24,0.0,-0.97998,3e-05,2.32111]
[1780168461973,30.47,73928.66,0.0,-0.97993,3e-05,2.3258]
[1780168462137,30.47,73928.66,0.0,-0.97993,3e-05,2.3258]
[1780168462223,30.47,73928.66,0.0,-0.97993,3e-05,2.3258]
[1780168462845,30.47,73929.58,0.0,-0.9799,3e-05,2.32884]
[1780168467879,30.47,73929.4,0.0,-0.97991,3e-05,2.32818]
[1780168473922,30.47,73929.28,0.0,-0.97993,3e-05,2.32494]
[1780168478957,30.47,73929.36,0.0,-0.97993,3e-05,2.32513]
[1780168481978,30.47,73934.77,0.0,-0.97975,3e-05,2.34299]
[1780168485761,30.47,73936.02,0.0,-0.97971,3e-05,2.34704]
[1780168485870,30.47,73936.02,0.0,-0.97971,3e-05,2.34704]
[1780168485970,30.47,73936.02,0.0,-0.97971,3e-05,2.34704]
[1780168485972,30.47,73936.02,0.0,-0.97971,3e-05,2.34693]
[1780168487013,30.47,73939.86,0.0,-0.97958,3e-05,2.35967]
[1780168492048,30.47,73940.74,0.0,-0.97956,3e-05,2.36223]
[1780168497874,30.46,73940.67,0.0,-0.97956,3e-05,2.36178]
[1780168497970,30.46,73940.67,0.0,-0.97956,3e-05,2.36178]
[1780168498007,30.46,73940.67,0.0,-0.97956,3e-05,2.36157]
[1780168498223,30.46,73940.67,0.0,-0.97956,3e-05,2.36157]
[1780168498225,30.46,73940.93,0.0,-0.97956,3e-05,2.36244]
[1780168506146,30.46,73941.11,0.0,-0.97955,3e-05,2.36252]
[1780168513195,30.46,73940.9,0.0,-0.97957,3e-05,2.36142]
[1780168518230,30.46,73942.24,0.0,-0.97952,3e-05,2.36563]
[1780168519506,30.46,73942.24,0.0,-0.97952,3e-05,2.36563]
[1780168519723,30.46,73942.24,0.0,-0.97952,3e-05,2.36563]
[1780168525278,30.46,73942.24,0.0,-0.97953,3e-05,2.36521]
[1780168531321,30.46,73942.36,0.0,-0.97955,3e-05,2.36245]
[1780168534342,30.46,73946.97,0.0,-0.9794,3e-05,2.37772]
[1780168535349,30.46,73949.99,0.0,-0.97929,3e-05,2.38783]
[1780168536966,30.46,73949.99,0.0,-0.97929,3e-05,2.38783]
[1780168537143,30.46,73950.21,0.0,-0.97929,3e-05,2.38849]
[1780168537222,30.46,73950.21,0.0,-0.97929,3e-05,2.38849]
[1780168537366,30.46,73949.79,0.0,-0.9793,3e-05,2.38686]
[1780168542401,30.45,73951.37,0.0,-0.97925,3e-05,2.39167]
[1780168548443,30.45,73951.29,0.0,-0.97926,3e-05,2.39075]
[1780168554488,30.45,73950.19,0.0,-0.97931,3e-05,2.38644]
[1780168557508,30.45,73952.9,0.0,-0.97922,3e-05,2.3953]
[1780168562544,30.45,73954.61,0.0,-0.97916,3e-05,2.40053]
[1780168564829,30.45,73954.61,0.0,-0.97916,3e-05,2.40053]
[1780168564969,30.45,73954.61,0.0,-0.97916,3e-05,2.40053]
[1780168565221,30.45,73954.99,0.0,-0.97915,3e-05,2.40158]
[1780168565470,30.45,73954.99,0.0,-0.97915,3e-05,2.40158]
[1780168565565,30.45,73954.97,0.0,-0.97916,3e-05,2.40139]
[1780168567581,30.45,73960.38,0.0,-0.97897,3e-05,2.41951]
[1780168568923,30.45,73960.38,0.0,-0.97897,3e-05,2.41951]
[1780168568969,30.45,73960.38,0.0,-0.97897,3e-05,2.41951]
[1780168569024,30.45,73964.52,0.0,-0.97883,3e-05,2.43349]
[1780168570602,30.44,73967.75,0.0,-0.97872,3e-05,2.44418]
[1780168574820,30.44,73970.18,0.0,-0.97864,4e-05,2.4519]
[1780168574971,30.44,73970.18,0.0,-0.97864,4e-05,2.4519]
[1780168575065,30.44,73970.18,0.0,-0.97864,4e-05,2.4519]
[1780168575220,30.44,73971.18,0.0,-0.97861,4e-05,2.45512]
[1780168575636,30.44,73971.14,0.0,-0.97861,4e-05,2.45475]
[1780168580672,30.44,73972.4,0.0,-0.97858,4e-05,2.45792]
[1780168585707,30.43,73971.96,0.0,-0.97861,4e-05,2.45521]
[1780168590742,30.43,73972.29,0.0,-0.97861,4e-05,2.45519]
[1780168592379,30.43,73972.29,0.0,-0.97861,4e-05,2.45519]
[1780168592470,30.43,73972.29,0.0,-0.97861,4e-05,2.45519]
[1780168600812,30.39,73971.7,0.0,-0.9788,3e-05,2.43634]
[1780168602653,30.38,73969.23,0.0,-0.9789,3e-05,2.426]
[1780168602720,30.38,73969.23,0.0,-0.9789,3e-05,2.426]
[1780168602961,30.38,73969.23,0.0,-0.9789,3e-05,2.426]
[1780168602971,30.38,73969.23,0.0,-0.9789,3e-05,2.426]
[1780168603008,30.38,73968.46,0.0,-0.97895,3e-05,2.42151]
[1780168608870,30.37,73967.97,0.0,-0.97901,3e-05,2.41555]
[1780168609844,30.37,73967.97,0.0,-0.97901,3e-05,2.41555]
[1780168609970,30.37,73967.97,0.0,-0.97901,3e-05,2.41555]
[1780168615938,30.36,73968.1,0.0,-0.97902,3e-05,2.41496]
[1780168620973,30.36,73962.26,0.0,-0.97922,3e-05,2.39439]
[1780168622023,30.36,73962.26,0.0,-0.97922,3e-05,2.39439]
[1780168622220,30.35,73961.33,0.0,-0.97928,3e-05,2.38945]
[1780168622417,30.35,73961.33,0.0,-0.97928,3e-05,2.38945]
[1780168622472,30.35,73961.33,0.0,-0.97928,3e-05,2.38945]
[1780168622987,30.35,73961.37,0.0,-0.97927,3e-05,2.38948]
[1780168626008,30.35,73953.56,0.0,-0.97954,3e-05,2.36287]
[1780168627015,30.35,73942.83,0.0,-0.97991,3e-05,2.32701]
[1780168627903,30.35,73942.83,0.0,-0.97991,3e-05,2.32701]
[1780168627972,30.35,73942.83,0.0,-0.97991,3e-05,2.32701]
[1780168628022,30.35,73942.78,0.0,-0.97991,3e-05,2.32685]
[1780168634065,30.35,73943.06,0.0,-0.9799,3e-05,2.32783]
[1780168638182,30.35,73943.93,0.0,-0.97987,3e-05,2.33074]
[1780168638221,30.35,73943.93,0.0,-0.97987,3e-05,2.33074]
[1780168641747,30.35,73942.81,0.0,-0.97991,3e-05,2.32703]
[1780168641974,30.35,73942.81,0.0,-0.97991,3e-05,2.32703]
[1780168642121,30.35,73942.74,0.0,-0.97991,3e-05,2.32681]
[1780168648163,30.35,73941.8,0.0,-0.97994,3e-05,2.32377]
[1780168652822,30.35,73941.77,0.0,-0.97996,3e-05,2.32094]
[1780168652970,30.35,73941.77,0.0,-0.97996,3e-05,2.32094]
[1780168653319,30.35,73941.77,0.0,-0.97996,3e-05,2.32097]
[1780168653481,30.35,73941.77,0.0,-0.97996,3e-05,2.32097]
[1780168653546,30.35,73941.77,0.0,-0.97996,3e-05,2.32099]
[1780168658751,30.35,73942.3,0.0,-0.97994,3e-05,2.3228]
[1780168658970,30.35,73942.3,0.0,-0.97994,3e-05,2.3228]
[1780168666611,30.35,73943.69,0.0,-0.9799,3e-05,2.32744]
[1780168672331,30.35,73943.63,0.0,-0.9799,3e-05,2.32731]
[1780168678372,30.35,73943.53,0.0,-0.9799,3e-05,2.32702]
[1780168679973,30.35,73943.53,0.0,-0.9799,3e-05,2.32702]
[1780168680219,30.35,73943.7,0.0,-0.9799,3e-05,2.3276]
[1780168685422,30.35,73943.66,0.0,-0.9799,3e-05,2.32749]
[1780168688219,30.35,73943.3,0.0,-0.97991,3e-05,2.32631]
[1780168693478,30.35,73943.14,0.0,-0.97991,3e-05,2.32581]
[1780168695249,30.35,73943.14,0.0,-0.97991,3e-05,2.32581]
[1780168695472,30.35,73943.14,0.0,-0.97991,3e-05,2.32581]
[1780168695537,30.35,73943.14,0.0,-0.97991,3e-05,2.32582]
[1780168698186,30.35,73943.14,0.0,-0.97991,3e-05,2.32582]
[1780168698223,30.35,73942.47,0.0,-0.97994,3e-05,2.3236]
[1780168703548,30.35,73942.72,0.0,-0.97993,3e-05,2.32449]
[1780168708583,30.35,73942.77,0.0,-0.97993,3e-05,2.32468]
[1780168713618,30.36,73942.83,0.0,-0.97995,3e-05,2.32214]
[1780168715118,30.36,73942.83,0.0,-0.97995,3e-05,2.32214]
[1780168715222,30.36,73942.83,0.0,-0.97995,3e-05,2.32214]
[1780168715358,30.35,73945.29,0.0,-0.97988,3e-05,2.32865]
[1780168715471,30.35,73945.29,0.0,-0.97988,3e-05,2.32865]
[1780168715632,30.34,73946.49,0.0,-0.97986,3e-05,2.33098]
[1780168719660,30.32,73949.36,0.0,-0.97983,3e-05,2.33386]
[1780168724310,30.3,73948.41,0.0,-0.97993,3e-05,2.32404]
[1780168724472,30.3,73948.41,0.0,-0.97993,3e-05,2.32404]
[1780168725107,30.3,73948.41,0.0,-0.97993,3e-05,2.32404]
[1780168725221,30.3,73948.41,0.0,-0.97993,3e-05,2.32404]
[1780168725208,30.3,73947.48,0.0,-0.97998,3e-05,2.31931]
[1780168730737,30.27,73947.37,0.0,-0.98008,3e-05,2.30918]
[1780168732751,30.26,73953.15,0.0,-0.9799,3e-05,2.32679]
[1780168733758,30.26,73956.3,0.0,-0.9798,3e-05,2.3373]
[1780168734298,30.26,73956.3,0.0,-0.9798,3e-05,2.3373]
[1780168734470,30.26,73956.3,0.0,-0.9798,3e-05,2.3373]
[1780168734921,30.26,73956.3,0.0,-0.9798,3e-05,2.3373]
[1780168734974,30.26,73956.3,0.0,-0.9798,3e-05,2.3373]
[1780168735075,30.26,73958.45,0.0,-0.97972,3e-05,2.34448]
[1780168739838,30.26,73960.83,0.0,-0.97964,3e-05,2.35237]
[1780168739970,30.26,73960.83,0.0,-0.97964,3e-05,2.35237]
[1780168745842,30.26,73960.99,0.0,-0.97964,3e-05,2.35271]
[1780168749869,30.26,73965.0,0.0,-0.9795,3e-05,2.36607]
[1780168750869,30.26,73965.0,0.0,-0.9795,3e-05,2.36607]
[1780168750971,30.26,73965.0,0.0,-0.9795,3e-05,2.36607]
[1780168751393,30.26,73966.63,0.0,-0.97945,3e-05,2.37152]
[1780168751471,30.26,73966.63,0.0,-0.97945,3e-05,2.37152]
[1780168751884,30.26,73966.66,0.0,-0.97945,3e-05,2.37156]
[1780168754905,30.26,73963.94,0.0,-0.97954,3e-05,2.36222]
[1780168755978,30.26,73963.94,0.0,-0.97954,3e-05,2.36222]
[1780168756221,30.26,73963.94,0.0,-0.97954,3e-05,2.36222]
[1780168756161,30.26,73957.67,0.0,-0.97976,3e-05,2.34114]
[1780168757926,30.26,73955.88,0.0,-0.97982,3e-05,2.33515]
[1780168760017,30.26,73955.4,0.0,-0.97983,3e-05,2.33355]
[1780168760092,30.26,73955.4,0.0,-0.97983,3e-05,2.33355]
[1780168760222,30.26,73955.4,0.0,-0.97983,3e-05,2.33355]
[1780168760193,30.26,73954.38,0.0,-0.97987,3e-05,2.33016]
[1780168764824,30.26,73954.25,0.0,-0.97987,3e-05,2.32976]
[1780168764969,30.26,73954.25,0.0,-0.97987,3e-05,2.32976]
[1780168765671,30.26,73952.02,0.0,-0.97995,3e-05,2.32235]
[1780168765722,30.26,73952.02,0.0,-0.97995,3e-05,2.32235]
[1780168765982,30.26,73950.36,0.0,-0.98,3e-05,2.31686]
[1780168771017,30.26,73948.63,0.0,-0.98008,3e-05,2.30857]
[1780168776123,30.26,73948.94,0.0,-0.98007,3e-05,2.30973]
[1780168782094,30.26,73949.4,0.0,-0.98005,3e-05,2.3116]
[1780168787129,30.26,73951.32,0.0,-0.97998,3e-05,2.31815]
[1780168788991,30.26,73950.98,0.0,-0.97999,3e-05,2.31705]
[1780168789220,30.26,73950.98,0.0,-0.97999,3e-05,2.31705]
[1780168790180,30.27,73950.84,0.0,-0.98,3e-05,2.31662]
[1780168790222,30.27,73950.84,0.0,-0.98,3e-05,2.31662]
[1780168790274,30.27,73951.18,0.0,-0.97999,3e-05,2.31777]
[1780168796192,30.27,73951.47,0.0,-0.97998,3e-05,2.31887]
[1780168800220,30.27,73950.25,0.0,-0.98002,3e-05,2.3149]
[1780168806263,30.27,73951.34,0.0,-0.97998,3e-05,2.31872]
[1780168809187,30.27,73951.58,0.0,-0.97997,3e-05,2.31956]
[1780168809219,30.27,73951.58,0.0,-0.97997,3e-05,2.31956]
[1780168811298,30.27,73955.05,0.0,-0.97985,3e-05,2.33117]
[1780168811475,30.27,73955.05,0.0,-0.97985,3e-05,2.33117]
[1780168811723,30.27,73955.05,0.0,-0.97985,3e-05,2.33117]
[1780168812305,30.27,73955.21,0.0,-0.97985,3e-05,2.33171]
[1780168819354,30.27,73955.16,0.0,-0.97985,3e-05,2.33156]
[1780168824220,30.27,73955.16,0.0,-0.97985,3e-05,2.33157]
[1780168829289,30.27,73955.0,0.0,-0.97985,3e-05,2.33104]
[1780168829470,30.27,73955.0,0.0,-0.97985,3e-05,2.33106]
[1780168833156,30.27,73954.95,0.0,-0.97985,3e-05,2.3309]
[1780168833219,30.27,73954.95,0.0,-0.97985,3e-05,2.3309]
[1780168833258,30.27,73954.95,0.0,-0.97988,3e-05,2.32813]
[1780168839809,30.27,73954.95,0.0,-0.97988,3e-05,2.32813]
[1780168840220,30.27,73954.95,0.0,-0.97988,3e-05,2.32813]
[1780168845536,30.27,73953.56,0.0,-0.97992,3e-05,2.32359]
[1780168848047,30.27,73953.6,0.0,-0.97992,3e-05,2.32373]
[1780168848221,30.27,73953.6,0.0,-0.97992,3e-05,2.32373]
[1780168853720,30.27,73953.73,0.0,-0.97992,3e-05,2.32423]
[1780168853972,30.27,73953.73,0.0,-0.97992,3e-05,2.32423]
[1780168854074,30.27,73946.53,0.0,-0.98016,3e-05,2.3004]
[1780168855007,30.27,73946.53,0.0,-0.98016,3e-05,2.3004]
[1780168855222,30.27,73946.53,0.0,-0.98016,3e-05,2.3004]
[1780168855226,30.27,73946.05,0.0,-0.98017,3e-05,2.29887]
[1780168855721,30.27,73943.16,0.0,-0.98027,3e-05,2.2894]
[1780168856613,30.27,73940.12,0.0,-0.98037,3e-05,2.27942]
[1780168858627,30.27,73936.55,0.0,-0.98048,3e-05,2.2679]
[1780168863618,30.27,73936.41,0.0,-0.98048,3e-05,2.26786]
[1780168863721,30.27,73936.41,0.0,-0.98048,3e-05,2.26786]
[1780168864295,30.27,73936.41,0.0,-0.98048,3e-05,2.26786]
[1780168864473,30.27,73936.35,0.0,-0.98048,3e-05,2.26786]
[1780168864669,30.27,73936.27,0.0,-0.98049,3e-05,2.2676]
[1780168869704,30.27,73937.08,0.0,-0.98046,3e-05,2.27074]
[1780168874739,30.27,73937.01,0.0,-0.98045,3e-05,2.27108]
[1780168880782,30.28,73938.19,0.0,-0.98041,3e-05,2.27543]
[1780168885816,30.28,73938.36,0.0,-0.9804,3e-05,2.27639]
[1780168889034,30.28,73938.38,0.0,-0.9804,3e-05,2.27662]
[1780168889219,30.28,73938.38,0.0,-0.9804,3e-05,2.27662]
[1780168890408,30.28,73938.52,0.0,-0.98039,3e-05,2.27716]
[1780168890471,30.28,73938.52,0.0,-0.98039,3e-05,2.27716]
[1780168890572,30.28,73938.52,0.0,-0.98039,3e-05,2.27724]
[1780168895887,30.28,73938.49,0.0,-0.98041,3e-05,2.27491]
[1780168900925,30.28,73938.15,0.0,-0.98041,3e-05,2.27423]
[1780168905960,30.28,73938.39,0.0,-0.9804,3e-05,2.27545]
[1780168910995,30.28,73938.39,0.0,-0.9804,3e-05,2.27589]
[1780168917037,30.28,73938.29,0.0,-0.9804,3e-05,2.27608]
[1780168923079,30.29,73938.42,0.0,-0.98039,3e-05,2.27702]
[1780168925642,30.29,73938.42,0.0,-0.98039,3e-05,2.27702]
[1780168925720,30.29,73938.42,0.0,-0.98039,3e-05,2.27702]
[1780168934156,30.29,73938.42,0.0,-0.98038,3e-05,2.27796]
[1780168939191,30.29,73938.25,0.0,-0.98038,3e-05,2.27782]
[1780168941208,30.29,73937.92,0.0,-0.98039,3e-05,2.27683]
[1780168941220,30.29,73937.92,0.0,-0.98039,3e-05,2.27683]
[1780168942321,30.29,73937.35,0.0,-0.98041,3e-05,2.27505]
[1780168942414,30.29,73936.66,0.0,-0.98043,3e-05,2.27289]
[1780168942471,30.29,73936.66,0.0,-0.98043,3e-05,2.27289]
[1780168949261,30.29,73935.3,0.0,-0.98047,3e-05,2.26916]
[1780168954221,30.29,73933.23,0.0,-0.98055,3e-05,2.2601]
[1780168960339,30.27,73932.55,0.0,-0.98066,3e-05,2.24897]
[1780168962362,30.26,73931.98,0.0,-0.9807,3e-05,2.24564]
[1780168962463,30.26,73931.43,0.0,-0.98073,3e-05,2.24238]
[1780168962817,30.26,73931.43,0.0,-0.98073,3e-05,2.24238]
[1780168962972,30.26,73931.43,0.0,-0.98073,3e-05,2.24238]
[1780168968395,30.23,73927.53,0.0,-0.98094,3e-05,2.22111]
[1780168969383,30.23,73927.53,0.0,-0.98094,3e-05,2.22111]
[1780168969470,30.23,73927.53,0.0,-0.98094,3e-05,2.22111]
[1780168969474,30.23,73927.53,0.0,-0.98096,3e-05,2.21969]
[1780168969541,30.23,73927.53,0.0,-0.98096,3e-05,2.21969]
[1780168969721,30.23,73927.53,0.0,-0.98096,3e-05,2.21969]
[1780168979472,30.22,73927.49,0.0,-0.98099,3e-05,2.21683]
[1780168984507,30.21,73928.23,0.0,-0.981,3e-05,2.21548]
[1780168987588,30.2,73928.3,0.0,-0.98101,3e-05,2.21432]
[1780168987725,30.2,73928.3,0.0,-0.98101,3e-05,2.21432]
[1780168987746,30.2,73928.3,0.0,-0.98101,3e-05,2.21432]
[1780168987971,30.2,73928.3,0.0,-0.98101,3e-05,2.21432]
[1780168987982,30.19,73928.3,0.0,-0.98104,3e-05,2.21179]
[1780168993572,30.17,73927.25,0.0,-0.98114,3e-05,2.20158]
[1780168999614,30.16,73927.32,0.0,-0.98119,3e-05,2.19697]
[1780169004649,30.15,73927.6,0.0,-0.98121,3e-05,2.19443]
[1780169016733,30.1,73928.07,0.0,-0.98138,3e-05,2.17745]
[1780169021768,30.09,73927.5,0.0,-0.98141,3e-05,2.17408]
[1780169027810,30.09,73927.34,0.0,-0.98143,3e-05,2.17241]
[1780169033852,30.09,73927.45,0.0,-0.98142,3e-05,2.17322]
[1780169038887,30.08,73927.62,0.0,-0.98146,3e-05,2.16936]
[1780169041890,30.08,73927.66,0.0,-0.98146,3e-05,2.16949]
[1780169041976,30.08,73927.66,0.0,-0.98146,3e-05,2.16949]
[1780169042342,30.08,73927.66,0.0,-0.98146,3e-05,2.16949]
[1780169042472,30.08,73927.66,0.0,-0.98146,3e-05,2.16949]
[1780169042572,30.06,73927.66,0.0,-0.9815,3e-05,2.16569]
[1780169047950,30.06,73927.4,0.0,-0.9815,3e-05,2.16542]
[1780169052987,30.05,73926.17,0.0,-0.9816,3e-05,2.15529]
[1780169053832,30.05,73926.17,0.0,-0.9816,3e-05,2.15529]
[1780169053970,30.05,73926.17,0.0,-0.9816,3e-05,2.15529]
[1780169054492,30.05,73926.17,0.0,-0.9816,3e-05,2.15529]
[1780169054571,30.04,73926.17,0.0,-0.98161,3e-05,2.15405]
[1780169054723,30.04,73926.17,0.0,-0.98161,3e-05,2.15405]
[1780169057014,30.03,73919.27,0.0,-0.98185,3e-05,2.13024]
[1780169058487,30.03,73919.27,0.0,-0.98185,3e-05,2.13024]
[1780169058724,30.03,73918.36,0.0,-0.98189,3e-05,2.1262]
[1780169058783,30.03,73918.36,0.0,-0.98189,3e-05,2.1262]
[1780169058971,30.03,73918.36,0.0,-0.98189,3e-05,2.1262]
[1780169059028,30.03,73917.01,0.0,-0.98194,3e-05,2.12079]
[1780169064063,30.03,73917.35,0.0,-0.98191,3e-05,2.12403]
[1780169070105,30.04,73914.78,0.0,-0.98196,3e-05,2.11854]
[1780169075418,30.05,73913.74,0.0,-0.982,3e-05,2.11443]
[1780169075472,30.05,73913.74,0.0,-0.982,3e-05,2.11443]
[1780169081183,30.03,73914.48,0.0,-0.98203,3e-05,2.11171]
[1780169085322,30.02,73914.21,0.0,-0.98207,3e-05,2.10736]
[1780169085471,30.02,73914.21,0.0,-0.98207,3e-05,2.10736]
[1780169085506,30.02,73914.21,0.0,-0.98207,3e-05,2.10736]
[1780169085572,30.02,73914.21,0.0,-0.98208,3e-05,2.10619]
[1780169085722,30.02,73914.21,0.0,-0.98208,3e-05,2.10619]
[1780169091253,29.99,73916.0,0.0,-0.9821,3e-05,2.1048]
[1780169096288,29.98,73916.1,0.0,-0.98215,3e-05,2.09931]
[1780169099309,29.96,73911.04,0.0,-0.98234,3e-05,2.0802]
[1780169106361,29.94,73909.84,0.0,-0.98244,3e-05,2.07036]
[1780169107410,29.94,73909.84,0.0,-0.98244,3e-05,2.07036]
[1780169107470,29.94,73909.84,0.0,-0.98244,3e-05,2.07036]
[1780169107499,29.94,73909.5,0.0,-0.98246,3e-05,2.06821]
[1780169108102,29.94,73909.5,0.0,-0.98246,3e-05,2.06821]
[1780169108223,29.94,73909.5,0.0,-0.98246,3e-05,2.06821]
[1780169118442,29.93,73909.56,0.0,-0.9825,3e-05,2.06444]
[1780169119449,29.93,73912.1,0.0,-0.98242,3e-05,2.07277]
[1780169121210,29.93,73914.08,0.0,-0.98235,3e-05,2.07937]
[1780169121221,29.93,73914.08,0.0,-0.98235,3e-05,2.07937]
[1780169121463,29.93,73915.67,0.0,-0.9823,3e-05,2.08478]
[1780169122018,29.93,73915.67,0.0,-0.9823,3e-05,2.08478]
[1780169122223,29.93,73915.67,0.0,-0.9823,3e-05,2.08478]
[1780169129519,29.9,73915.85,0.0,-0.98238,3e-05,2.07638]
[1780169130526,29.9,73918.19,0.0,-0.98232,3e-05,2.0825]
[1780169131069,29.9,73918.19,0.0,-0.98232,3e-05,2.0825]
[1780169131220,29.9,73918.19,0.0,-0.98232,3e-05,2.0825]
[1780169131532,29.9,73918.57,0.0,-0.98234,3e-05,2.07996]
[1780169131870,29.9,73918.57,0.0,-0.98234,3e-05,2.07996]
[1780169131971,29.9,73918.57,0.0,-0.98234,3e-05,2.07996]
[1780169139589,29.87,73919.54,0.0,-0.98238,3e-05,2.07564]
[1780169143109,29.87,73919.42,0.0,-0.98241,3e-05,2.07306]
[1780169143220,29.87,73919.42,0.0,-0.98241,3e-05,2.07306]
[1780169143321,29.86,73919.42,0.0,-0.98243,3e-05,2.07085]
[1780169143981,29.86,73919.42,0.0,-0.98243,3e-05,2.07085]
[1780169144223,29.86,73919.42,0.0,-0.98243,3e-05,2.07085]
[1780169150668,29.83,73919.86,0.0,-0.98249,3e-05,2.06456]
[1780169154011,29.83,73919.9,0.0,-0.98251,3e-05,2.06251]
[1780169154222,29.83,73919.9,0.0,-0.98251,3e-05,2.06251]
[1780169154324,29.82,73919.9,0.0,-0.98254,3e-05,2.06035]
[1780169154902,29.82,73919.9,0.0,-0.98254,3e-05,2.06035]
[1780169154971,29.82,73919.9,0.0,-0.98254,3e-05,2.06035]
[1780169158048,29.81,73919.9,0.0,-0.98256,3e-05,2.0582]
[1780169158223,29.81,73919.9,0.0,-0.98256,3e-05,2.0582]
[1780169158244,29.81,73922.03,0.0,-0.9825,3e-05,2.06421]
[1780169158772,29.81,73922.03,0.0,-0.9825,3e-05,2.06421]
[1780169158972,29.81,73922.03,0.0,-0.9825,3e-05,2.06421]
[1780169159041,29.81,73924.28,0.0,-0.98242,3e-05,2.07166]
[1780169164765,29.82,73925.41,0.0,-0.98237,3e-05,2.07763]
[1780169177857,29.84,73925.27,0.0,-0.98231,3e-05,2.08352]
[1780169179299,29.84,73925.27,0.0,-0.98231,3e-05,2.08352]
[1780169179469,29.84,73925.27,0.0,-0.98231,3e-05,2.08352]
[1780169179508,29.85,73925.3,0.0,-0.9823,3e-05,2.08458]
[1780169180319,29.85,73925.3,0.0,-0.9823,3e-05,2.08458]
[1780169180471,29.85,73925.3,0.0,-0.9823,3e-05,2.08458]
[1780169185913,29.85,73924.87,0.0,-0.98228,3e-05,2.08612]
[1780169192738,29.86,73925.04,0.0,-0.98225,3e-05,2.08902]
[1780169192969,29.86,73923.44,0.0,-0.98232,3e-05,2.08193]
[1780169193071,29.87,73923.62,0.0,-0.9823,3e-05,2.08344]
[1780169194086,29.87,73923.62,0.0,-0.9823,3e-05,2.08344]
[1780169194225,29.87,73923.62,0.0,-0.9823,3e-05,2.08344]
[1780169196081,29.87,73923.09,0.0,-0.98231,3e-05,2.08228]
[1780169201235,29.87,73923.12,0.0,-0.9823,3e-05,2.08382]
[1780169201470,29.87,73923.12,0.0,-0.9823,3e-05,2.08382]
[1780169201545,29.88,73923.07,0.0,-0.98228,3e-05,2.08559]
[1780169202395,29.88,73923.07,0.0,-0.98228,3e-05,2.08559]
[1780169202472,29.88,73923.07,0.0,-0.98228,3e-05,2.08559]
[1780169209075,29.89,73922.0,0.0,-0.98228,3e-05,2.08607]
[1780169210471,29.89,73922.0,0.0,-0.98228,3e-05,2.08607]
[1780169210722,29.89,73922.0,0.0,-0.98228,3e-05,2.08607]
[1780169210683,29.89,73921.71,0.0,-0.98228,3e-05,2.08565]
[1780169211756,29.89,73921.71,0.0,-0.98228,3e-05,2.08565]
[1780169210823,29.89,73921.71,0.0,-0.98228,3e-05,2.08565]
[1780169211974,29.89,73921.71,0.0,-0.98228,3e-05,2.08565]
[1780169219146,29.91,73921.71,0.0,-0.98224,3e-05,2.08989]
[1780169229710,29.91,73921.71,0.0,-0.98222,3e-05,2.09129]
[1780169230224,29.89,73921.71,0.0,-0.98229,3e-05,2.08497]
[1780169230367,29.89,73921.71,0.0,-0.9823,3e-05,2.08385]
[1780169231206,29.89,73921.71,0.0,-0.9823,3e-05,2.08385]
[1780169231222,29.89,73921.71,0.0,-0.9823,3e-05,2.08385]
[1780169232231,29.88,73921.42,0.0,-0.98232,3e-05,2.08183]
[1780169232331,29.88,73921.42,0.0,-0.98233,3e-05,2.08072]
[1780169240293,29.86,73920.55,0.0,-0.98241,3e-05,2.07244]
[1780169244136,29.86,73920.56,0.0,-0.98241,3e-05,2.07241]
[1780169244321,29.86,73920.75,0.0,-0.9824,3e-05,2.0735]
[1780169245220,29.86,73920.75,0.0,-0.9824,3e-05,2.0735]
[1780169245503,29.86,73920.75,0.0,-0.9824,3e-05,2.0735]
[1780169245721,29.86,73920.75,0.0,-0.9824,3e-05,2.0735]
[1780169245570,29.86,73920.44,0.0,-0.98241,3e-05,2.07306]
[1780169246335,29.87,73918.09,0.0,-0.98247,3e-05,2.06631]
[1780169251370,29.87,73916.61,0.0,-0.98252,3e-05,2.0609]
[1780169252527,29.87,73916.61,0.0,-0.98252,3e-05,2.0609]
[1780169252723,29.87,73916.61,0.0,-0.98252,3e-05,2.0609]
[1780169254219,29.87,73916.56,0.0,-0.98253,3e-05,2.06021]
[1780169259426,29.88,73916.6,0.0,-0.98249,3e-05,2.06349]
[1780169267033,29.88,73916.6,0.0,-0.98249,3e-05,2.06349]
[1780169268647,29.89,73916.14,0.0,-0.98247,3e-05,2.06623]
[1780169268721,29.89,73916.14,0.0,-0.98247,3e-05,2.06623]
[1780169279703,29.9,73916.27,0.0,-0.98243,3e-05,2.06971]
[1780169281580,29.91,73907.19,0.0,-0.98268,3e-05,2.0443]
[1780169282587,29.91,73905.3,0.0,-0.98275,3e-05,2.0375]
[1780169284115,29.91,73905.52,0.0,-0.98275,3e-05,2.03714]
[1780169284229,29.91,73905.52,0.0,-0.98275,3e-05,2.03714]
[1780169290643,29.88,73905.47,0.0,-0.98283,3e-05,2.02986]
[1780169293664,29.87,73903.25,0.0,-0.98292,3e-05,2.02009]
[1780169294672,29.87,73901.53,0.0,-0.98298,3e-05,2.01389]
[1780169298523,29.86,73900.87,0.0,-0.98302,3e-05,2.00994]
[1780169298724,29.86,73900.87,0.0,-0.98302,3e-05,2.00994]
[1780169304741,29.84,73900.58,0.0,-0.98311,3e-05,2.00135]
[1780169309077,29.82,73900.6,0.0,-0.98314,3e-05,1.99759]
[1780169309219,29.82,73900.6,0.0,-0.98314,3e-05,1.99759]
[1780169315823,29.8,73900.56,0.0,-0.98323,3e-05,1.98835]
[1780169321013,29.79,73900.72,0.0,-0.98326,3e-05,1.9851]
[1780169321221,29.79,73900.72,0.0,-0.98326,3e-05,1.9851]
[1780169326900,29.77,73901.33,0.0,-0.98331,3e-05,1.98047]
[1780169331935,29.75,73901.29,0.0,-0.98335,3e-05,1.97577]
[1780169337977,29.74,73901.27,0.0,-0.98341,3e-05,1.97028]
[1780169338984,29.73,73896.55,0.0,-0.98355,3e-05,1.95533]
[1780169339991,29.73,73893.57,0.0,-0.98365,3e-05,1.94564]
[1780169341804,29.73,73893.57,0.0,-0.98365,3e-05,1.94564]
[1780169341971,29.72,73893.12,0.0,-0.98368,3e-05,1.94261]
[1780169348047,29.71,73893.21,0.0,-0.98372,3e-05,1.93782]
[1780169353082,29.69,73893.15,0.0,-0.98377,3e-05,1.93348]
[1780169355645,29.69,73892.96,0.0,-0.98378,3e-05,1.9321]
[1780169355722,29.69,73892.96,0.0,-0.98378,3e-05,1.9321]
[1780169357367,29.69,73892.92,0.0,-0.9838,3e-05,1.93033]
[1780169360226,29.68,73894.04,0.0,-0.98379,3e-05,1.93116]
[1780169360327,29.67,73894.08,0.0,-0.9838,3e-05,1.92963]
[1780169366122,29.66,73894.18,0.0,-0.98383,3e-05,1.92664]
[1780169366219,29.66,73894.18,0.0,-0.98383,3e-05,1.92664]
[1780169372219,29.64,73893.23,0.0,-0.98394,3e-05,1.91571]
[1780169377254,29.63,73893.36,0.0,-0.98398,3e-05,1.91132]
[1780169382290,29.61,73893.0,0.0,-0.98403,3e-05,1.90634]
[1780169392359,29.59,73893.0,0.0,-0.9841,3e-05,1.89856]
[1780169397394,29.57,73894.34,0.0,-0.9841,3e-05,1.89861]
[1780169398728,29.57,73894.34,0.0,-0.9841,3e-05,1.89861]
[1780169398971,29.57,73894.41,0.0,-0.98411,3e-05,1.89804]
[1780169401373,29.57,73894.36,0.0,-0.98413,3e-05,1.89634]
[1780169401469,29.57,73894.36,0.0,-0.98413,3e-05,1.89634]
[1780169401474,29.56,73894.46,0.0,-0.98413,3e-05,1.89586]
[1780169407464,29.55,73894.42,0.0,-0.98418,3e-05,1.89115]
[1780169413506,29.53,73894.2,0.0,-0.98423,3e-05,1.88595]
[1780169418168,29.53,73892.88,0.0,-0.98427,3e-05,1.88137]
[1780169418230,29.53,73892.88,0.0,-0.98427,3e-05,1.88137]
[1780169422918,29.52,73892.88,0.0,-0.9843,3e-05,1.87839]
[1780169422972,29.52,73892.88,0.0,-0.9843,3e-05,1.87839]
[1780169424168,29.51,73892.91,0.0,-0.98433,3e-05,1.87553]
[1780169424222,29.51,73892.91,0.0,-0.98433,3e-05,1.87553]
[1780169424585,29.51,73891.07,0.0,-0.98439,3e-05,1.86874]
[1780169425454,29.51,73891.07,0.0,-0.98439,3e-05,1.86874]
[1780169425471,29.51,73891.07,0.0,-0.98439,3e-05,1.86874]
[1780169428661,29.5,73888.85,0.0,-0.98448,3e-05,1.8602]
[1780169428721,29.5,73888.85,0.0,-0.98448,3e-05,1.8602]
[1780169428757,29.5,73888.83,0.0,-0.98448,3e-05,1.85943]
[1780169434268,29.48,73887.97,0.0,-0.98456,3e-05,1.85107]
[1780169434469,29.48,73887.97,0.0,-0.98456,3e-05,1.85107]
[1780169437678,29.48,73884.78,0.0,-0.98468,3e-05,1.83922]
[1780169442749,29.46,73884.3,0.0,-0.98472,3e-05,1.83457]
[1780169448755,29.47,73884.37,0.0,-0.98471,3e-05,1.83544]
[1780169454797,29.48,73883.35,0.0,-0.98469,3e-05,1.83776]
[1780169457444,29.48,73883.39,0.0,-0.98469,3e-05,1.83809]
[1780169457469,29.48,73883.39,0.0,-0.98469,3e-05,1.83809]
[1780169459833,29.48,73879.68,0.0,-0.98481,3e-05,1.82559]
[1780169460448,29.48,73879.68,0.0,-0.98481,3e-05,1.82559]
[1780169460473,29.48,73879.68,0.0,-0.98481,3e-05,1.82559]
[1780169460840,29.48,73880.0,0.0,-0.9848,3e-05,1.82587]
[1780169465875,29.47,73879.38,0.0,-0.98485,3e-05,1.821]
[1780169468711,29.46,73880.57,0.0,-0.98483,3e-05,1.82314]
[1780169468719,29.46,73880.57,0.0,-0.98483,3e-05,1.82314]
[1780169473932,29.45,73881.94,0.0,-0.98483,3e-05,1.82329]
[1780169474642,29.45,73881.94,0.0,-0.98483,3e-05,1.82329]
[1780169474723,29.45,73881.94,0.0,-0.98483,3e-05,1.82329]
[1780169474744,29.45,73881.94,0.0,-0.98484,3e-05,1.82267]
[1780169482910,29.44,73881.41,0.0,-0.98487,3e-05,1.8187]
[1780169482969,29.44,73881.41,0.0,-0.98487,3e-05,1.8187]
[1780169494073,29.41,73882.01,0.0,-0.98494,3e-05,1.81094]
[1780169499108,29.4,73882.04,0.0,-0.98497,3e-05,1.80804]
[1780169500221,29.4,73882.04,0.0,-0.98497,3e-05,1.80804]
[1780169503037,29.4,73882.82,0.0,-0.98496,3e-05,1.80906]
[1780169503220,29.4,73882.94,0.0,-0.98497,3e-05,1.8088]
[1780169503321,29.4,73882.94,0.0,-0.98497,3e-05,1.80821]
[1780169504626,29.4,73882.94,0.0,-0.98497,3e-05,1.80821]
[1780169504721,29.4,73882.94,0.0,-0.98497,3e-05,1.80821]
[1780169510185,29.38,73886.67,0.0,-0.98491,3e-05,1.81457]
[1780169515220,29.38,73887.52,0.0,-0.98489,3e-05,1.81639]
[1780169518204,29.37,73887.23,0.0,-0.98492,3e-05,1.81396]
[1780169518220,29.37,73887.23,0.0,-0.98492,3e-05,1.81396]
[1780169520597,29.37,73884.59,0.0,-0.985,3e-05,1.8049]
[1780169520720,29.37,73884.59,0.0,-0.985,3e-05,1.8049]
[1780169520821,29.36,73883.9,0.0,-0.98504,3e-05,1.80138]
[1780169526297,29.35,73884.44,0.0,-0.98506,3e-05,1.79903]
[1780169531174,29.34,73884.97,0.0,-0.98508,3e-05,1.79745]
[1780169531221,29.34,73884.97,0.0,-0.98508,3e-05,1.79745]
[1780169536367,29.33,73884.88,0.0,-0.98512,3e-05,1.7934]
[1780169537609,29.33,73884.88,0.0,-0.98512,3e-05,1.7934]
[1780169537720,29.33,73884.88,0.0,-0.98512,3e-05,1.7934]
[1780169539044,29.32,73883.26,0.0,-0.98517,3e-05,1.78734]
[1780169539048,29.32,73882.77,0.0,-0.98519,3e-05,1.78522]
[1780169539219,29.32,73882.77,0.0,-0.98519,3e-05,1.78522]
[1780169544423,29.31,73882.12,0.0,-0.98525,3e-05,1.77974]
[1780169548936,29.3,73882.38,0.0,-0.98525,3e-05,1.77901]
[1780169548969,29.3,73882.38,0.0,-0.98525,3e-05,1.77901]
[1780169554961,29.28,73879.0,0.0,-0.98542,3e-05,1.76152]
[1780169554971,29.28,73879.0,0.0,-0.98542,3e-05,1.76152]
[1780169555062,29.28,73879.0,0.0,-0.98541,3e-05,1.76253]
[1780169560535,29.29,73878.76,0.0,-0.98539,3e-05,1.7645]
[1780169565087,29.28,73873.67,0.0,-0.98555,3e-05,1.74763]
[1780169568221,29.28,73872.31,0.0,-0.9856,3e-05,1.7419]
[1780169570276,29.28,73872.31,0.0,-0.9856,3e-05,1.7419]
[1780169570474,29.28,73872.31,0.0,-0.9856,3e-05,1.7419]
[1780169570573,29.29,73872.31,0.0,-0.98557,3e-05,1.74503]
[1780169575640,29.29,73871.15,0.0,-0.9856,3e-05,1.74193]
[1780169580675,29.28,73870.24,0.0,-0.98566,3e-05,1.73621]
[1780169581540,29.28,73870.24,0.0,-0.98566,3e-05,1.73621]
[1780169581724,29.28,73870.24,0.0,-0.98566,3e-05,1.73621]
[1780169589738,29.31,73875.46,0.0,-0.98543,3e-05,1.76007]
[1780169590745,29.31,73887.19,0.0,-0.98511,3e-05,1.79386]
[1780169591752,29.32,73894.74,0.0,-0.98489,3e-05,1.81618]
[1780169592759,29.32,73896.64,0.0,-0.98483,3e-05,1.82251]
[1780169594357,29.32,73896.91,0.0,-0.98482,3e-05,1.8242]
[1780169594471,29.32,73896.91,0.0,-0.98482,3e-05,1.8242]
[1780169594683,29.32,73896.91,0.0,-0.98482,3e-05,1.8242]
[1780169594720,29.32,73896.91,0.0,-0.98482,3e-05,1.8242]
[1780169594772,29.33,73896.92,0.0,-0.98481,3e-05,1.82515]
[1780169599808,29.34,73897.08,0.0,-0.98476,3e-05,1.83016]
[1780169604843,29.36,73897.35,0.0,-0.98471,3e-05,1.83544]
[1780169610885,29.37,73896.51,0.0,-0.98468,3e-05,1.83842]
[1780169613421,29.38,73895.51,0.0,-0.98471,3e-05,1.83495]
[1780169613471,29.38,73895.51,0.0,-0.98471,3e-05,1.83495]
[1780169618941,29.4,73892.64,0.0,-0.98473,3e-05,1.83213]
[1780169620124,29.4,73892.64,0.0,-0.98473,3e-05,1.83213]
[1780169620224,29.4,73892.61,0.0,-0.98473,3e-05,1.83294]
[1780169620438,29.4,73892.61,0.0,-0.98473,3e-05,1.83294]
[1780169620476,29.4,73892.61,0.0,-0.98473,3e-05,1.83294]
[1780169620577,29.41,73892.61,0.0,-0.98472,3e-05,1.83384]
[1780169625990,29.42,73892.64,0.0,-0.98467,3e-05,1.83841]
[1780169631026,29.44,73892.21,0.0,-0.98464,3e-05,1.84162]
[1780169631575,29.44,73892.21,0.0,-0.98464,3e-05,1.84162]
[1780169631722,29.44,73892.21,0.0,-0.98464,3e-05,1.84162]
[1780169638075,29.46,73892.25,0.0,-0.98458,3e-05,1.84788]
[1780169643110,29.47,73891.4,0.0,-0.98456,3e-05,1.84978]
[1780169648145,29.49,73891.53,0.0,-0.98452,3e-05,1.85446]
[1780169656201,29.51,73891.09,0.0,-0.98446,3e-05,1.85998]
[1780169658912,29.51,73891.32,0.0,-0.98444,3e-05,1.86233]
[1780169658972,29.51,73891.32,0.0,-0.98444,3e-05,1.86233]
[1780169659217,29.51,73891.32,0.0,-0.98444,3e-05,1.86233]
[1780169659473,29.52,73891.32,0.0,-0.98443,3e-05,1.86316]
[1780169659574,29.52,73891.32,0.0,-0.98442,3e-05,1.864]
[1780169665264,29.53,73890.77,0.0,-0.9844,3e-05,1.86656]
[1780169673320,29.56,73891.1,0.0,-0.98435,3e-05,1.87166]
[1780169678355,29.57,73890.99,0.0,-0.98431,3e-05,1.8754]
[1780169683390,29.58,73890.89,0.0,-0.98427,3e-05,1.87912]
[1780169688968,29.59,73890.06,0.0,-0.98426,3e-05,1.87991]
[1780169689221,29.59,73890.06,0.0,-0.98426,3e-05,1.87991]
[1780169695474,29.62,73890.1,0.0,-0.9842,3e-05,1.88636]
[1780169701516,29.63,73894.92,0.0,-0.98402,3e-05,1.90507]
[1780169703152,29.63,73894.92,0.0,-0.98402,3e-05,1.90507]
[1780169703222,29.63,73894.92,0.0,-0.98402,3e-05,1.90507]
[1780169703374,29.64,73895.54,0.0,-0.98399,3e-05,1.90841]
[1780169703471,29.64,73895.54,0.0,-0.98399,3e-05,1.90841]
[1780169703572,29.64,73896.49,0.0,-0.98395,3e-05,1.91194]
[1780169709140,29.65,73898.54,0.0,-0.98387,3e-05,1.92017]
[1780169709221,29.65,73898.54,0.0,-0.98387,3e-05,1.92017]
[1780169714607,29.67,73900.66,0.0,-0.98376,3e-05,1.9322]
[1780169720648,29.68,73900.67,0.0,-0.98371,3e-05,1.93651]
[1780169723899,29.68,73900.67,0.0,-0.98371,3e-05,1.93651]
[1780169723972,29.68,73900.67,0.0,-0.98371,3e-05,1.93651]
[1780169724118,29.68,73900.67,0.0,-0.98371,3e-05,1.93651]
[1780169724220,29.68,73900.67,0.0,-0.98371,3e-05,1.93651]
[1780169724220,29.69,73900.67,0.0,-0.98369,3e-05,1.93864]
[1780169729713,29.7,73901.0,0.0,-0.98364,3e-05,1.94384]
[1780169733242,29.71,73900.98,0.0,-0.98365,3e-05,1.94269]
[1780169733471,29.71,73901.65,0.0,-0.98362,3e-05,1.94538]
[1780169741801,29.73,73902.64,0.0,-0.98353,3e-05,1.95457]
[1780169742483,29.73,73902.64,0.0,-0.98353,3e-05,1.95457]
[1780169742724,29.73,73902.64,0.0,-0.98353,3e-05,1.95457]
[1780169742860,29.73,73902.64,0.0,-0.98353,3e-05,1.95457]
[1780169742972,29.73,73902.64,0.0,-0.98353,3e-05,1.95457]
[1780169743062,29.73,73902.58,0.0,-0.98353,3e-05,1.95508]
[1780169748851,29.74,73902.29,0.0,-0.98349,3e-05,1.95834]
[1780169754893,29.76,73903.73,0.0,-0.98341,3e-05,1.96672]
[1780169758132,29.76,73903.81,0.0,-0.9834,3e-05,1.9683]
[1780169758221,29.76,73903.81,0.0,-0.9834,3e-05,1.9683]
[1780169763957,29.78,73903.28,0.0,-0.98337,3e-05,1.97143]
[1780169766978,29.78,73906.84,0.0,-0.98324,3e-05,1.98407]
[1780169767985,29.79,73911.31,0.0,-0.9831,3e-05,1.99816]
[1780169769695,29.79,73911.67,0.0,-0.98309,3e-05,1.99987]
[1780169769722,29.79,73911.67,0.0,-0.98309,3e-05,1.99987]
[1780169770013,29.79,73911.67,0.0,-0.98309,3e-05,1.99987]
[1780169770222,29.79,73911.67,0.0,-0.98309,3e-05,1.99987]
[1780169770243,29.79,73911.33,0.0,-0.98309,3e-05,1.99947]
[1780169776043,29.8,73911.36,0.0,-0.98305,3e-05,2.00325]
[1780169781078,29.81,73913.15,0.0,-0.98297,3e-05,2.0117]
[1780169782085,29.82,73920.26,0.0,-0.98275,3e-05,2.03393]
[1780169783091,29.82,73919.77,0.0,-0.98276,3e-05,2.03299]
[1780169787296,29.82,73919.87,0.0,-0.98274,3e-05,2.03497]
[1780169787471,29.82,73920.1,0.0,-0.98273,3e-05,2.03623]
[1780169787662,29.82,73920.1,0.0,-0.98273,3e-05,2.03623]
[1780169787722,29.82,73920.1,0.0,-0.98273,3e-05,2.03623]
[1780169788127,29.83,73920.07,0.0,-0.98272,3e-05,2.03669]
[1780169793166,29.83,73925.48,0.0,-0.98255,3e-05,2.05345]
[1780169795180,29.84,73928.08,0.0,-0.98247,3e-05,2.06248]
[1780169798661,29.84,73928.39,0.0,-0.98244,3e-05,2.06495]
[1780169798723,29.84,73928.39,0.0,-0.98244,3e-05,2.06495]
[1780169799157,29.84,73928.39,0.0,-0.98244,3e-05,2.06495]
[1780169799220,29.84,73928.39,0.0,-0.98244,3e-05,2.06495]
[1780169799258,29.84,73928.38,0.0,-0.98244,3e-05,2.06541]
[1780169805913,29.85,73929.23,0.0,-0.98239,3e-05,2.07002]
[1780169811319,29.86,73930.07,0.0,-0.98233,3e-05,2.07601]
[1780169811472,29.86,73929.81,0.0,-0.98233,3e-05,2.07569]
[1780169816832,29.87,73930.79,0.0,-0.98228,3e-05,2.0811]
[1780169818343,29.87,73934.1,0.0,-0.98217,3e-05,2.09233]
[1780169820496,29.87,73934.1,0.0,-0.98217,3e-05,2.09233]
[1780169820722,29.87,73934.1,0.0,-0.98217,3e-05,2.09233]
[1780169821030,29.87,73934.1,0.0,-0.98217,3e-05,2.09233]
[1780169821221,29.87,73934.1,0.0,-0.98217,3e-05,2.09233]
[1780169821365,29.88,73934.0,0.0,-0.98216,3e-05,2.09337]
[1780169826399,29.89,73932.35,0.0,-0.98219,3e-05,2.09047]
[1780169831435,29.89,73931.98,0.0,-0.98218,3e-05,2.0916]
[1780169836981,29.9,73931.89,0.0,-0.98217,3e-05,2.09268]
[1780169837219,29.9,73931.89,0.0,-0.98217,3e-05,2.09268]
[1780169842512,29.91,73931.97,0.0,-0.98213,3e-05,2.09649]
[1780169847548,29.92,73931.38,0.0,-0.98212,3e-05,2.09685]
[1780169850221,29.92,73930.99,0.0,-0.98213,3e-05,2.09607]
[1780169858625,29.93,73931.08,0.0,-0.98211,3e-05,2.09806]
[1780169861033,29.93,73929.31,0.0,-0.98216,3e-05,2.09297]
[1780169861222,29.93,73929.31,0.0,-0.98216,3e-05,2.09297]
[1780169861698,29.94,73931.24,0.0,-0.98209,3e-05,2.09985]
[1780169861722,29.94,73931.24,0.0,-0.98209,3e-05,2.09985]
[1780169861791,29.94,73931.11,0.0,-0.98209,3e-05,2.09987]
[1780169869702,29.95,73931.2,0.0,-0.98206,3e-05,2.1031]
[1780169877382,29.95,73931.11,0.0,-0.98205,3e-05,2.10365]
[1780169877469,29.96,73931.12,0.0,-0.98203,3e-05,2.10574]
[1780169877758,29.96,73926.59,0.0,-0.98216,3e-05,2.09244]
[1780169880910,29.96,73926.51,0.0,-0.98216,3e-05,2.09262]
[1780169880970,29.96,73926.51,0.0,-0.98216,3e-05,2.09262]
[1780169881055,29.96,73926.51,0.0,-0.98216,3e-05,2.09262]
[1780169881219,29.96,73926.51,0.0,-0.98216,3e-05,2.09262]
[1780169881321,29.96,73926.23,0.0,-0.98216,3e-05,2.09261]
[1780169884807,29.97,73917.62,0.0,-0.98241,3e-05,2.06771]
[1780169885491,29.97,73917.62,0.0,-0.98241,3e-05,2.06771]
[1780169885600,29.97,73917.62,0.0,-0.98241,3e-05,2.06771]
[1780169890154,29.97,73917.04,0.0,-0.9824,3e-05,2.06784]
[1780169894938,29.98,73916.88,0.0,-0.98239,3e-05,2.06926]
[1780169894970,29.98,73916.88,0.0,-0.98239,3e-05,2.06926]
[1780169895604,29.98,73916.88,0.0,-0.98238,3e-05,2.07022]
[1780169895722,29.98,73916.88,0.0,-0.98238,3e-05,2.07022]
[1780169895884,29.98,73917.09,0.0,-0.98237,3e-05,2.07134]
[1780169899912,29.99,73928.68,0.0,-0.98199,3e-05,2.10922]
[1780169900919,29.99,73929.24,0.0,-0.98197,3e-05,2.11138]
[1780169901533,29.99,73929.24,0.0,-0.98197,3e-05,2.11138]
[1780169903034,29.99,73929.24,0.0,-0.98197,3e-05,2.11138]
[1780169907159,30.0,73929.81,0.0,-0.98193,3e-05,2.11521]
[1780169909222,30.0,73930.03,0.0,-0.98192,3e-05,2.11671]
[1780169909471,30.0,73930.03,0.0,-0.98192,3e-05,2.11671]
[1780169909624,30.0,73929.9,0.0,-0.98192,3e-05,2.1167]
[1780169909722,30.0,73929.9,0.0,-0.98192,3e-05,2.1167]
[1780169909982,30.0,73929.77,0.0,-0.98192,3e-05,2.11669]
[1780169915017,30.01,73929.68,0.0,-0.98192,3e-05,2.11576]
[1780169920052,30.02,73929.89,0.0,-0.9819,3e-05,2.11837]
[1780169926102,30.02,73930.28,0.0,-0.98186,3e-05,2.12189]
[1780169927881,30.03,73930.25,0.0,-0.98186,3e-05,2.12217]
[1780169927970,30.03,73930.25,0.0,-0.98186,3e-05,2.12217]
[1780169928397,30.03,73930.25,0.0,-0.98186,3e-05,2.12217]
[1780169928470,30.03,73930.25,0.0,-0.98186,3e-05,2.12217]
[1780169928499,30.03,73929.96,0.0,-0.98187,3e-05,2.12163]
[1780169934158,30.03,73930.21,0.0,-0.98184,3e-05,2.12465]
[1780169937754,30.04,73927.91,0.0,-0.9819,3e-05,2.11855]
[1780169937970,30.04,73927.91,0.0,-0.9819,3e-05,2.11855]
[1780169938528,30.04,73925.81,0.0,-0.98196,3e-05,2.11235]
[1780169938720,30.04,73925.81,0.0,-0.98196,3e-05,2.11235]
[1780169939193,30.04,73925.96,0.0,-0.98195,3e-05,2.11321]
[1780169944228,30.05,73926.01,0.0,-0.98193,3e-05,2.11528]
[1780169946991,30.05,73925.39,0.0,-0.98194,3e-05,2.11411]
[1780169947222,30.05,73925.39,0.0,-0.98194,3e-05,2.11411]
[1780169952402,30.05,73925.64,0.0,-0.98191,3e-05,2.11679]
[1780169952469,30.05,73925.64,0.0,-0.98191,3e-05,2.11679]
[1780169952497,30.06,73925.64,0.0,-0.98191,3e-05,2.11717]
[1780169955305,30.06,73929.99,0.0,-0.98176,3e-05,2.13195]
[1780169955612,30.06,73929.99,0.0,-0.98176,3e-05,2.13195]
[1780169955719,30.06,73929.99,0.0,-0.98176,3e-05,2.13195]
[1780169956550,30.06,73932.36,0.0,-0.98168,3e-05,2.13977]
[1780169956723,30.06,73932.36,0.0,-0.98168,3e-05,2.13977]
[1780169957319,30.06,73931.8,0.0,-0.9817,3e-05,2.13834]
[1780169963362,30.07,73932.54,0.0,-0.98166,3e-05,2.14205]
[1780169965042,30.07,73932.61,0.0,-0.98165,3e-05,2.14328]
[1780169965222,30.07,73932.61,0.0,-0.98165,3e-05,2.14328]
[1780169970386,30.07,73932.99,0.0,-0.98162,3e-05,2.14615]
[1780169970470,30.07,73932.99,0.0,-0.98162,3e-05,2.14615]
[1780169970410,30.08,73933.26,0.0,-0.98161,3e-05,2.14733]
[1780169978466,30.08,73933.53,0.0,-0.9816,3e-05,2.14813]
[1780169979142,30.08,73933.53,0.0,-0.9816,3e-05,2.14813]
[1780169979219,30.08,73933.53,0.0,-0.9816,3e-05,2.14813]
[1780169981633,30.09,73933.95,0.0,-0.98157,3e-05,2.15044]
[1780169981667,30.09,73933.95,0.0,-0.98157,3e-05,2.15044]
[1780169982107,30.09,73933.95,0.0,-0.98157,3e-05,2.15044]
[1780169982221,30.09,73933.95,0.0,-0.98157,3e-05,2.15044]
[1780169982494,30.09,73938.26,0.0,-0.98143,3e-05,2.16442]
[1780169983501,30.09,73940.88,0.0,-0.98135,3e-05,2.17306]
[1780169988536,30.09,73942.02,0.0,-0.9813,3e-05,2.17806]
[1780169991557,30.1,73938.07,0.0,-0.98141,3e-05,2.16627]
[1780169993221,30.1,73937.44,0.0,-0.98143,3e-05,2.16456]
[1780169999061,30.1,73937.07,0.0,-0.98143,3e-05,2.16481]
[1780169999222,30.1,73937.07,0.0,-0.98143,3e-05,2.16481]
[1780169999321,30.1,73936.64,0.0,-0.98144,3e-05,2.16401]
[1780170001627,30.1,73933.32,0.0,-0.98154,3e-05,2.15406]
[1780170006897,30.11,73932.88,0.0,-0.98154,3e-05,2.15327]
[1780170006970,30.11,73932.88,0.0,-0.98154,3e-05,2.15327]
[1780170012704,30.12,73931.76,0.0,-0.98155,3e-05,2.15245]
[1780170017919,30.12,73930.77,0.0,-0.98157,3e-05,2.15052]
[1780170017971,30.12,73930.77,0.0,-0.98157,3e-05,2.15052]
[1780170018072,30.12,73930.71,0.0,-0.98157,3e-05,2.15094]
[1780170023221,30.12,73928.6,0.0,-0.98162,3e-05,2.14549]
[1780170035865,30.14,73930.88,0.0,-0.98153,3e-05,2.15391]
[1780170040900,30.14,73931.17,0.0,-0.98151,3e-05,2.1563]
[1780170043990,30.14,73931.0,0.0,-0.98151,3e-05,2.15634]
[1780170044223,30.14,73931.0,0.0,-0.98151,3e-05,2.15634]
[1780170044367,30.14,73931.0,0.0,-0.98151,3e-05,2.15634]
[1780170044473,30.14,73931.0,0.0,-0.98151,3e-05,2.15634]
[1780170044572,30.15,73929.83,0.0,-0.98154,3e-05,2.15322]
[1780170051977,30.15,73930.77,0.0,-0.98148,3e-05,2.15855]
[1780170057013,30.16,73930.83,0.0,-0.98147,3e-05,2.16018]
[1780170062048,30.16,73930.21,0.0,-0.98147,3e-05,2.15962]
[1780170066528,30.16,73930.13,0.0,-0.98147,3e-05,2.15993]
[1780170066629,30.17,73930.5,0.0,-0.98145,3e-05,2.16167]
[1780170066723,30.17,73930.5,0.0,-0.98145,3e-05,2.16167]
[1780170066915,30.17,73930.5,0.0,-0.98145,3e-05,2.16167]
[1780170066971,30.17,73930.5,0.0,-0.98145,3e-05,2.16167]
[1780170077153,30.18,73929.33,0.0,-0.98146,3e-05,2.161]
[1780170080205,30.18,73929.72,0.0,-0.98144,3e-05,2.16252]
[1780170080222,30.18,73929.72,0.0,-0.98144,3e-05,2.16252]
[1780170080457,30.18,73929.72,0.0,-0.98144,3e-05,2.16252]
[1780170080471,30.18,73929.72,0.0,-0.98144,3e-05,2.16252]
[1780170080562,30.18,73929.72,0.0,-0.98144,3e-05,2.16307]
[1780170086216,30.18,73929.08,0.0,-0.98144,3e-05,2.16268]
[1780170091302,30.19,73929.01,0.0,-0.98143,3e-05,2.16356]
[1780170091472,30.19,73929.01,0.0,-0.98143,3e-05,2.16356]
[1780170091602,30.19,73929.01,0.0,-0.98143,3e-05,2.16356]
[1780170091650,30.19,73931.11,0.0,-0.98139,3e-05,2.16781]
[1780170091724,30.19,73931.11,0.0,-0.98139,3e-05,2.16781]
[1780170098300,30.19,73931.12,0.0,-0.98137,3e-05,2.16969]
[1780170106355,30.2,73929.8,0.0,-0.98139,3e-05,2.16762]
[1780170110612,30.2,73929.88,0.0,-0.98138,3e-05,2.16868]
[1780170110672,30.2,73928.3,0.0,-0.98142,3e-05,2.16395]
[1780170110723,30.2,73928.3,0.0,-0.98142,3e-05,2.16395]
[1780170110785,30.2,73928.3,0.0,-0.98142,3e-05,2.16395]
[1780170110972,30.2,73928.3,0.0,-0.98142,3e-05,2.16395]
[1780170111391,30.2,73927.64,0.0,-0.98144,3e-05,2.16214]
[1780170117433,30.21,73928.78,0.0,-0.98139,3e-05,2.16745]
[1780170126497,30.22,73928.7,0.0,-0.98137,3e-05,2.16976]
[1780170134553,30.23,73928.9,0.0,-0.98134,3e-05,2.17268]
[1780170141602,30.23,73928.71,0.0,-0.98132,3e-05,2.17407]
[1780170147644,30.24,73929.62,0.0,-0.98128,3e-05,2.17865]
[1780170148687,30.24,73929.62,0.0,-0.98128,3e-05,2.17865]
[1780170148721,30.24,73929.62,0.0,-0.98128,3e-05,2.17865]
[1780170149009,30.24,73929.59,0.0,-0.98127,3e-05,2.17882]
[1780170149221,30.24,73929.59,0.0,-0.98127,3e-05,2.17882]
[1780170149658,30.24,73929.62,0.0,-0.98127,3e-05,2.17919]
[1780170156707,30.24,73930.67,0.0,-0.98124,3e-05,2.18168]
[1780170157313,30.24,73930.67,0.0,-0.98124,3e-05,2.18168]
[1780170157471,30.24,73930.67,0.0,-0.98124,3e-05,2.18168]
[1780170157551,30.24,73930.67,0.0,-0.98124,3e-05,2.18168]
[1780170157722,30.24,73930.67,0.0,-0.98124,3e-05,2.18168]
[1780170157646,30.25,73930.67,0.0,-0.98124,3e-05,2.18194]
[1780170163756,30.24,73930.4,0.0,-0.98126,3e-05,2.17994]
[1780170168791,30.25,73930.24,0.0,-0.98125,3e-05,2.18071]
[1780170174833,30.25,73930.22,0.0,-0.98124,3e-05,2.18216]
[1780170181883,30.26,73930.25,0.0,-0.98122,3e-05,2.18398]
[1780170191953,30.26,73930.4,0.0,-0.98119,3e-05,2.18683]
[1780170200014,30.27,73930.12,0.0,-0.98118,3e-05,2.18778]
[1780170202164,30.27,73929.94,0.0,-0.98118,3e-05,2.18744]
[1780170202220,30.27,73929.94,0.0,-0.98118,3e-05,2.18744]
[1780170202455,30.27,73929.94,0.0,-0.98118,3e-05,2.18744]
[1780170202474,30.27,73929.94,0.0,-0.98118,3e-05,2.18744]
[1780170202551,30.27,73929.94,0.0,-0.98118,3e-05,2.1879]
[1780170205936,30.27,73929.92,0.0,-0.98117,3e-05,2.18829]
[1780170205969,30.27,73929.92,0.0,-0.98117,3e-05,2.18829]
[1780170206589,30.27,73929.92,0.0,-0.98117,3e-05,2.18829]
[1780170206723,30.27,73929.92,0.0,-0.98117,3e-05,2.18829]
[1780170206681,30.27,73919.86,0.0,-0.98149,3e-05,2.15686]
[1780170208068,30.28,73920.08,0.0,-0.98148,3e-05,2.15783]
[1780170213102,30.28,73920.12,0.0,-0.98148,3e-05,2.15696]
[1780170214330,30.28,73920.12,0.0,-0.98148,3e-05,2.15696]
[1780170214471,30.28,73920.12,0.0,-0.98148,3e-05,2.15696]
[1780170214603,30.28,73920.12,0.0,-0.98148,3e-05,2.15696]
[1780170214722,30.28,73920.12,0.0,-0.98148,3e-05,2.15696]
[1780170214767,30.28,73920.05,0.0,-0.98148,3e-05,2.15702]
[1780170216124,30.28,73913.02,0.0,-0.9817,3e-05,2.13523]
[1780170217131,30.28,73907.97,0.0,-0.98185,3e-05,2.12007]
[1780170219146,30.29,73903.59,0.0,-0.98198,3e-05,2.10717]
[1780170221242,30.29,73902.81,0.0,-0.982,3e-05,2.10512]
[1780170221470,30.29,73902.81,0.0,-0.982,3e-05,2.10512]
[1780170221571,30.28,73902.24,0.0,-0.98203,3e-05,2.10214]
[1780170221821,30.28,73902.24,0.0,-0.98203,3e-05,2.10214]
[1780170221971,30.28,73902.24,0.0,-0.98203,3e-05,2.10214]
[1780170227203,30.29,73902.12,0.0,-0.98201,3e-05,2.10403]
[1780170230471,30.29,73902.12,0.0,-0.98201,3e-05,2.10403]
[1780170230722,30.29,73902.12,0.0,-0.98201,3e-05,2.10403]
[1780170230780,30.29,73902.12,0.0,-0.98201,3e-05,2.10403]
[1780170230813,30.29,73902.12,0.0,-0.982,3e-05,2.10515]
[1780170230972,30.29,73902.12,0.0,-0.982,3e-05,2.10515]
[1780170236266,30.3,73901.95,0.0,-0.98198,3e-05,2.10687]
[1780170241754,30.31,73901.23,0.0,-0.98199,3e-05,2.10613]
[1780170241777,30.31,73901.05,0.0,-0.98199,3e-05,2.10594]
[1780170241971,30.31,73901.05,0.0,-0.98199,3e-05,2.10594]
[1780170242258,30.31,73901.05,0.0,-0.98199,3e-05,2.10594]
[1780170242472,30.31,73901.05,0.0,-0.98199,3e-05,2.10594]
[1780170242513,30.31,73900.78,0.0,-0.98199,3e-05,2.10548]
[1780170251373,30.32,73900.06,0.0,-0.98198,3e-05,2.10656]
[1780170256408,30.33,73900.2,0.0,-0.98196,3e-05,2.10879]
[1780170263457,30.33,73900.6,0.0,-0.98192,3e-05,2.11248]
[1780170268492,30.34,73901.18,0.0,-0.98189,3e-05,2.11597]
[1780170276550,30.35,73901.06,0.0,-0.98189,3e-05,2.11562]
[1780170278802,30.35,73900.75,0.0,-0.98189,3e-05,2.11499]
[1780170278564,30.35,73905.69,0.0,-0.98174,3e-05,2.13067]
[1780170278971,30.35,73905.69,0.0,-0.98174,3e-05,2.13067]
[1780170279606,30.35,73905.69,0.0,-0.98174,3e-05,2.13067]
[1780170279721,30.35,73905.69,0.0,-0.98174,3e-05,2.13067]
[1780170279816,30.35,73906.65,0.0,-0.98171,3e-05,2.13397]
[1780170285613,30.36,73909.0,0.0,-0.98161,3e-05,2.14309]
[1780170286086,30.36,73909.0,0.0,-0.98161,3e-05,2.14309]
[1780170286221,30.36,73909.0,0.0,-0.98161,3e-05,2.14309]
[1780170286539,30.36,73909.0,0.0,-0.98161,3e-05,2.14309]
[1780170286724,30.36,73909.0,0.0,-0.98161,3e-05,2.14309]
[1780170286821,30.36,73908.75,0.0,-0.98162,3e-05,2.14259]
[1780170290682,30.36,73909.63,0.0,-0.98158,3e-05,2.14622]
[1780170290721,30.36,73909.63,0.0,-0.98158,3e-05,2.14622]
[1780170296690,30.37,73910.19,0.0,-0.98155,3e-05,2.14996]
[1780170299712,30.37,73918.73,0.0,-0.98127,3e-05,2.17774]
[1780170300028,30.37,73918.73,0.0,-0.98127,3e-05,2.17774]
[1780170300219,30.37,73918.73,0.0,-0.98127,3e-05,2.17774]
[1780170300724,30.37,73921.91,0.0,-0.98116,3e-05,2.18807]
[1780170301407,30.37,73921.91,0.0,-0.98116,3e-05,2.18807]
[1780170301470,30.37,73921.91,0.0,-0.98116,3e-05,2.18807]
[1780170301731,30.37,73922.89,0.0,-0.98113,3e-05,2.19141]
[1780170307775,30.38,73923.73,0.0,-0.98109,3e-05,2.19539]
[1780170309793,30.38,73928.81,0.0,-0.98092,3e-05,2.21205]
[1780170311804,30.38,73931.57,0.0,-0.98083,3e-05,2.22128]
[1780170313818,30.38,73933.56,0.0,-0.98076,3e-05,2.22803]
[1780170314315,30.38,73933.56,0.0,-0.98076,3e-05,2.22803]
[1780170314470,30.38,73933.56,0.0,-0.98076,3e-05,2.22803]
[1780170318855,30.38,73937.31,0.0,-0.98063,3e-05,2.24091]
[1780170320937,30.38,73937.3,0.0,-0.98063,3e-05,2.24102]
[1780170320969,30.38,73937.79,0.0,-0.98061,3e-05,2.24274]
[1780170321251,30.38,73937.79,0.0,-0.98061,3e-05,2.24274]
[1780170321474,30.38,73937.79,0.0,-0.98061,3e-05,2.24274]
[1780170321881,30.38,73937.91,0.0,-0.98061,3e-05,2.24327]
[1780170326916,30.38,73938.29,0.0,-0.98059,3e-05,2.2452]
[1780170328787,30.39,73938.64,0.0,-0.98058,3e-05,2.24648]
[1780170328930,30.39,73939.37,0.0,-0.98055,3e-05,2.24898]
[1780170328971,30.39,73939.37,0.0,-0.98055,3e-05,2.24898]
[1780170329387,30.39,73939.37,0.0,-0.98055,3e-05,2.24898]
[1780170329473,30.39,73939.37,0.0,-0.98055,3e-05,2.24898]
[1780170329937,30.39,73939.83,0.0,-0.98053,3e-05,2.25061]
[1780170333965,30.39,73942.21,0.0,-0.98047,3e-05,2.25612]
[1780170337752,30.39,73942.91,0.0,-0.98045,3e-05,2.25852]
[1780170337853,30.39,73942.91,0.0,-0.98045,3e-05,2.25888]
[1780170337971,30.39,73942.91,0.0,-0.98045,3e-05,2.25888]
[1780170338334,30.39,73942.91,0.0,-0.98045,3e-05,2.25888]
[1780170338471,30.39,73942.91,0.0,-0.98045,3e-05,2.25888]
[1780170338538,30.39,73943.14,0.0,-0.98044,3e-05,2.25974]
[1780170340424,30.39,73943.46,0.0,-0.98043,3e-05,2.26078]
[1780170345454,30.39,73943.16,0.0,-0.98043,3e-05,2.26015]
[1780170345471,30.39,73943.16,0.0,-0.98043,3e-05,2.26015]
[1780170345705,30.39,73944.99,0.0,-0.98037,3e-05,2.26658]
[1780170346469,30.39,73944.99,0.0,-0.98037,3e-05,2.26658]
[1780170346727,30.39,73944.99,0.0,-0.98037,3e-05,2.26658]
[1780170351087,30.39,73949.01,0.0,-0.98023,3e-05,2.28019]
[1780170352542,30.39,73949.01,0.0,-0.98023,3e-05,2.28019]
[1780170352640,30.39,73950.72,0.0,-0.98017,3e-05,2.28594]
[1780170353553,30.39,73950.72,0.0,-0.98017,3e-05,2.28594]
[1780170353720,30.39,73950.72,0.0,-0.98017,3e-05,2.28594]
[1780170356121,30.39,73953.99,0.0,-0.98006,3e-05,2.2969]
[1780170360150,30.4,73959.37,0.0,-0.97988,3e-05,2.31486]
[1780170361460,30.4,73959.37,0.0,-0.97988,3e-05,2.31486]
[1780170361470,30.4,73959.37,0.0,-0.97988,3e-05,2.31486]
[1780170361498,30.4,73962.11,0.0,-0.97979,3e-05,2.32397]
[1780170369214,30.4,73962.49,0.0,-0.97977,3e-05,2.32522]
[1780170370878,30.4,73962.49,0.0,-0.97977,3e-05,2.32522]
[1780170370978,30.4,73962.49,0.0,-0.97977,3e-05,2.32522]
[1780170374712,30.4,73961.92,0.0,-0.97979,3e-05,2.32332]
[1780170377626,30.4,73962.1,0.0,-0.97979,3e-05,2.32392]
[1780170377721,30.4,73962.1,0.0,-0.97979,3e-05,2.32392]
[1780170381306,30.4,73964.28,0.0,-0.97971,3e-05,2.33117]
[1780170386340,30.4,73965.05,0.0,-0.97969,3e-05,2.3337]
[1780170387247,30.4,73965.05,0.0,-0.97969,3e-05,2.3337]
[1780170387470,30.4,73965.05,0.0,-0.97969,3e-05,2.3337]
[1780170389363,30.4,73967.23,0.0,-0.97961,3e-05,2.34096]
[1780170393249,30.39,73967.33,0.0,-0.97963,3e-05,2.33842]
[1780170393474,30.39,73967.33,0.0,-0.97963,3e-05,2.33842]
[1780170398766,30.39,73967.2,0.0,-0.97964,3e-05,2.33789]
[1780170404468,30.39,73965.85,0.0,-0.97969,3e-05,2.33326]
[1780170410601,30.39,73966.55,0.0,-0.97966,3e-05,2.33555]
[1780170410723,30.39,73966.55,0.0,-0.97966,3e-05,2.33555]
[1780170415749,30.39,73966.29,0.0,-0.97967,3e-05,2.3346]
[1780170421587,30.39,73966.29,0.0,-0.97967,3e-05,2.33453]
[1780170426665,30.39,73964.83,0.0,-0.97972,3e-05,2.32961]
[1780170426721,30.39,73964.83,0.0,-0.97972,3e-05,2.32961]
[1780170432664,30.39,73964.94,0.0,-0.97972,3e-05,2.32994]
[1780170433671,30.39,73962.7,0.0,-0.9798,3e-05,2.32248]
[1780170434354,30.39,73962.7,0.0,-0.9798,3e-05,2.32248]
[1780170434470,30.39,73962.7,0.0,-0.9798,3e-05,2.32248]
[1780170434678,30.39,73951.94,0.0,-0.98016,3e-05,2.28693]
[1780170435685,30.39,73951.95,0.0,-0.98016,3e-05,2.28703]
[1780170440720,30.39,73951.64,0.0,-0.98016,3e-05,2.28636]
[1780170441930,30.39,73951.64,0.0,-0.98016,3e-05,2.28636]
[1780170441974,30.39,73951.64,0.0,-0.98016,3e-05,2.28636]
[1780170447769,30.4,73951.38,0.0,-0.98017,3e-05,2.28599]
[1780170449906,30.4,73951.38,0.0,-0.98017,3e-05,2.28599]
[1780170449969,30.4,73951.38,0.0,-0.98017,3e-05,2.28599]
[1780170455825,30.4,73952.11,0.0,-0.98016,3e-05,2.28613]
[1780170456832,30.4,73959.37,0.0,-0.97992,3e-05,2.31014]
[1780170457236,30.4,73959.37,0.0,-0.97992,3e-05,2.31014]
[1780170457470,30.4,73959.37,0.0,-0.97992,3e-05,2.31014]
[1780170457838,30.4,73962.24,0.0,-0.97982,3e-05,2.31968]
[1780170460863,30.4,73963.92,0.0,-0.97976,3e-05,2.32526]
[1780170463394,30.4,73964.18,0.0,-0.97975,3e-05,2.32612]
[1780170463471,30.4,73964.18,0.0,-0.97975,3e-05,2.32612]
[1780170473953,30.4,73966.31,0.0,-0.97968,3e-05,2.33304]
[1780170475739,30.4,73966.31,0.0,-0.97968,3e-05,2.33304]
[1780170475971,30.4,73966.31,0.0,-0.97968,3e-05,2.33304]
[1780170482010,30.4,73966.24,0.0,-0.97969,3e-05,2.33269]
[1780170489059,30.4,73969.18,0.0,-0.97959,3e-05,2.34242]
[1780170489817,30.4,73969.18,0.0,-0.97959,3e-05,2.34242]
[1780170489970,30.4,73969.18,0.0,-0.97959,3e-05,2.34242]
[1780170502629,30.4,73969.13,0.0,-0.97959,3e-05,2.34216]
[1780170502721,30.4,73969.13,0.0,-0.97959,3e-05,2.34216]
[1780170508199,30.4,73968.47,0.0,-0.97962,3e-05,2.33959]
[1780170512586,30.4,73968.63,0.0,-0.97961,3e-05,2.3401]
[1780170512721,30.4,73968.63,0.0,-0.97961,3e-05,2.3401]
[1780170512812,30.4,73968.75,0.0,-0.97963,3e-05,2.33765]
[1780170518269,30.39,73969.74,0.0,-0.9796,3e-05,2.34089]
[1780170523304,30.39,73968.92,0.0,-0.97963,3e-05,2.3381]
[1780170528338,30.39,73969.64,0.0,-0.9796,3e-05,2.34048]
[1780170533374,30.39,73969.65,0.0,-0.9796,3e-05,2.34045]
[1780170538410,30.39,73969.49,0.0,-0.97961,3e-05,2.33986]
[1780170539416,30.39,73963.69,0.0,-0.97981,3e-05,2.32052]
[1780170540423,30.39,73961.41,0.0,-0.97988,3e-05,2.31294]
[1780170542437,30.39,73958.43,0.0,-0.97998,3e-05,2.30313]
[1780170545230,30.39,73958.31,0.0,-0.97999,3e-05,2.30282]
[1780170545458,30.39,73957.96,0.0,-0.98,3e-05,2.30171]
[1780170548479,30.4,73955.54,0.0,-0.98008,3e-05,2.29387]
[1780170553513,30.4,73955.24,0.0,-0.98008,3e-05,2.29318]
[1780170558549,30.4,73955.9,0.0,-0.98006,3e-05,2.29571]
[1780170562577,30.4,73957.52,0.0,-0.98,3e-05,2.30123]
[1780170568619,30.4,73957.44,0.0,-0.98,3e-05,2.3013]
[1780170574661,30.4,73957.3,0.0,-0.98003,3e-05,2.29835]
[1780170580704,30.4,73957.29,0.0,-0.98002,3e-05,2.29862]
[1780170584731,30.4,73955.41,0.0,-0.98008,3e-05,2.29263]
[1780170589222,30.4,73955.45,0.0,-0.98008,3e-05,2.29288]
[1780170589322,30.4,73955.45,0.0,-0.98008,3e-05,2.29299]
[1780170595809,30.4,73955.45,0.0,-0.98008,3e-05,2.29339]
[1780170600844,30.4,73955.72,0.0,-0.98006,3e-05,2.29455]
[1780170605879,30.41,73956.15,0.0,-0.98005,3e-05,2.29622]
[1780170611921,30.41,73957.15,0.0,-0.98001,3e-05,2.29977]
[1780170621992,30.41,73957.29,0.0,-0.98,3e-05,2.30065]
[1780170628044,30.41,73957.09,0.0,-0.98001,3e-05,2.30024]
[1780170638114,30.41,73957.09,0.0,-0.98003,3e-05,2.29786]
[1780170647178,30.41,73957.06,0.0,-0.98002,3e-05,2.29817]
[1780170655233,30.41,73956.48,0.0,-0.98004,3e-05,2.29662]
[1780170661276,30.41,73956.51,0.0,-0.98003,3e-05,2.297]
[1780170666311,30.41,73956.92,0.0,-0.98002,3e-05,2.29858]
[1780170671346,30.41,73959.59,0.0,-0.97993,3e-05,2.30759]
[1780170681416,30.41,73959.59,0.0,-0.97992,3e-05,2.30785]
[1780170691486,30.42,73959.63,0.0,-0.97994,3e-05,2.30541]
[1780170696521,30.42,73958.04,0.0,-0.98,3e-05,2.30031]
[1780170702563,30.42,73957.42,0.0,-0.98001,3e-05,2.29848]
[1780170707598,30.41,73957.06,0.0,-0.98003,3e-05,2.29659]
[1780170710621,30.41,73951.94,0.0,-0.9802,3e-05,2.27989]
[1780170718677,30.42,73951.01,0.0,-0.98023,3e-05,2.27743]
[1780170721584,30.42,73951.17,0.0,-0.98022,3e-05,2.27803]
[1780170722220,30.42,73951.17,0.0,-0.98022,3e-05,2.27803]
[1780170723712,30.42,73939.94,0.0,-0.98059,3e-05,2.24175]
[1780170725726,30.42,73937.63,0.0,-0.98066,3e-05,2.23461]
[1780170729117,30.42,73937.51,0.0,-0.98066,3e-05,2.23451]
[1780170729222,30.42,73937.51,0.0,-0.98066,3e-05,2.23451]
[1780170729323,30.42,73937.51,0.0,-0.98066,3e-05,2.23466]
[1780170732231,30.42,73933.65,0.0,-0.98078,3e-05,2.22265]
[1780170733222,30.42,73933.65,0.0,-0.98078,3e-05,2.22265]
[1780170742849,30.43,73933.04,0.0,-0.98078,3e-05,2.2225]
[1780170745870,30.43,73929.29,0.0,-0.9809,3e-05,2.21095]
[1780170751749,30.43,73932.02,0.0,-0.9808,3e-05,2.22041]
[1780170751971,30.43,73932.02,0.0,-0.9808,3e-05,2.22041]
[1780170753330,30.43,73931.42,0.0,-0.98084,3e-05,2.21608]
[1780170753477,30.43,73931.42,0.0,-0.98084,3e-05,2.21608]
[1780170753578,30.43,73931.42,0.0,-0.98084,3e-05,2.21625]
[1780170758961,30.44,73931.03,0.0,-0.98084,3e-05,2.216]
[1780170763996,30.44,73929.53,0.0,-0.98088,3e-05,2.21204]
[1780170765009,30.44,73926.56,0.0,-0.98098,3e-05,2.20271]
[1780170766670,30.44,73926.15,0.0,-0.98099,3e-05,2.2016]
[1780170766723,30.44,73926.15,0.0,-0.98099,3e-05,2.2016]
[1780170772052,30.44,73924.15,0.0,-0.98104,3e-05,2.19638]
[1780170772873,30.44,73924.15,0.0,-0.98104,3e-05,2.19638]
[1780170772971,30.44,73924.15,0.0,-0.98104,3e-05,2.19638]
[1780170774247,30.44,73924.1,0.0,-0.98104,3e-05,2.19642]
[1780170774348,30.44,73924.1,0.0,-0.98104,3e-05,2.19663]
[1780170774471,30.44,73924.1,0.0,-0.98104,3e-05,2.19663]
[1780170782740,30.45,73924.44,0.0,-0.98102,3e-05,2.1987]
[1780170787700,30.45,73925.41,0.0,-0.98097,3e-05,2.20335]
[1780170787723,30.45,73925.41,0.0,-0.98097,3e-05,2.20335]
[1780170788164,30.45,73928.55,0.0,-0.98087,3e-05,2.21358]
[1780170791729,30.45,73929.48,0.0,-0.98083,3e-05,2.21706]
[1780170791791,30.45,73929.48,0.0,-0.98083,3e-05,2.21706]
[1780170791973,30.45,73929.48,0.0,-0.98083,3e-05,2.21706]
[1780170792192,30.46,73931.9,0.0,-0.98075,3e-05,2.225]
[1780170798234,30.46,73934.28,0.0,-0.98067,3e-05,2.2335]
[1780170800166,30.46,73934.06,0.0,-0.98067,3e-05,2.23293]
[1780170800224,30.46,73934.06,0.0,-0.98067,3e-05,2.23293]
[1780170801267,30.46,73934.06,0.0,-0.98067,3e-05,2.23306]
[1780170801369,30.46,73934.16,0.0,-0.98066,3e-05,2.23353]
[1780170801471,30.46,73934.16,0.0,-0.98066,3e-05,2.23353]
[1780170804871,30.46,73935.76,0.0,-0.98061,3e-05,2.2391]
[1780170804971,30.46,73935.76,0.0,-0.98061,3e-05,2.2391]
[1780170810166,30.46,73935.68,0.0,-0.9806,3e-05,2.23951]
[1780170810223,30.46,73935.68,0.0,-0.9806,3e-05,2.23951]
[1780170812541,30.46,73938.41,0.0,-0.98053,3e-05,2.24597]
[1780170812723,30.46,73938.41,0.0,-0.98053,3e-05,2.24597]
[1780170813339,30.46,73938.78,0.0,-0.98052,3e-05,2.24729]
[1780170819381,30.47,73939.53,0.0,-0.98049,3e-05,2.25041]
[1780170822457,30.47,73938.65,0.0,-0.98052,3e-05,2.24779]
[1780170822472,30.47,73938.65,0.0,-0.98052,3e-05,2.24779]
[1780170825433,30.47,73928.23,0.0,-0.98085,3e-05,2.2147]
[1780170826440,30.47,73926.03,0.0,-0.98092,3e-05,2.20784]
[1780170828058,30.47,73926.16,0.0,-0.98091,3e-05,2.20844]
[1780170828223,30.47,73926.16,0.0,-0.98091,3e-05,2.20844]
[1780170828406,30.47,73926.16,0.0,-0.98091,3e-05,2.20844]
[1780170828471,30.47,73926.16,0.0,-0.98091,3e-05,2.20844]
[1780170828454,30.47,73926.37,0.0,-0.9809,3e-05,2.20929]
[1780170834349,30.47,73926.15,0.0,-0.9809,3e-05,2.20931]
[1780170834474,30.47,73926.15,0.0,-0.9809,3e-05,2.20931]
[1780170840538,30.48,73924.93,0.0,-0.98093,3e-05,2.20686]
[1780170841855,30.48,73924.93,0.0,-0.98093,3e-05,2.20686]
[1780170841970,30.48,73924.93,0.0,-0.98093,3e-05,2.20686]
[1780170842071,30.48,73924.93,0.0,-0.98092,3e-05,2.20722]
[1780170844630,30.48,73926.01,0.0,-0.98089,3e-05,2.21086]
[1780170846933,30.48,73926.43,0.0,-0.98087,3e-05,2.21255]
[1780170852621,30.48,73925.1,0.0,-0.9809,3e-05,2.20951]
[1780170854957,30.48,73924.86,0.0,-0.98091,3e-05,2.20892]
[1780170854970,30.48,73924.86,0.0,-0.98091,3e-05,2.20892]
[1780170855058,30.49,73925.08,0.0,-0.9809,3e-05,2.20999]
[1780170860678,30.49,73925.65,0.0,-0.98087,3e-05,2.2127]
[1780170865713,30.49,73926.61,0.0,-0.98083,3e-05,2.21666]
[1780170866753,30.49,73926.61,0.0,-0.98083,3e-05,2.21666]
[1780170866973,30.49,73926.61,0.0,-0.98083,3e-05,2.21666]
[1780170871756,30.49,73928.28,0.0,-0.98079,3e-05,2.22029]
[1780170875785,30.5,73931.51,0.0,-0.98068,3e-05,2.23131]
[1780170878000,30.5,73932.56,0.0,-0.98064,3e-05,2.23483]
[1780170878224,30.5,73932.56,0.0,-0.98064,3e-05,2.23483]
[1780170880169,30.5,73932.4,0.0,-0.98064,3e-05,2.23459]
[1780170880221,30.5,73932.4,0.0,-0.98064,3e-05,2.23459]
[1780170880241,30.5,73932.4,0.0,-0.98064,3e-05,2.23486]
[1780170888876,30.5,73932.33,0.0,-0.98063,3e-05,2.2357]
[1780170893911,30.5,73932.98,0.0,-0.9806,3e-05,2.23858]
[1780170894924,30.5,73932.98,0.0,-0.9806,3e-05,2.23858]
[1780170894973,30.5,73932.98,0.0,-0.9806,3e-05,2.23858]
[1780170900960,30.51,73932.17,0.0,-0.98062,3e-05,2.23686]
[1780170905995,30.51,73932.32,0.0,-0.98061,3e-05,2.23798]
[1780170909325,30.51,73932.44,0.0,-0.9806,3e-05,2.23862]
[1780170909470,30.51,73932.44,0.0,-0.9806,3e-05,2.23862]
[1780170911806,30.51,73932.44,0.0,-0.9806,3e-05,2.23874]
[1780170911971,30.51,73932.44,0.0,-0.9806,3e-05,2.23874]
[1780170912015,30.51,73932.44,0.0,-0.9806,3e-05,2.23911]
[1780170918078,30.51,73932.44,0.0,-0.98059,3e-05,2.23984]
[1780170923114,30.52,73932.32,0.0,-0.98059,3e-05,2.24005]
[1780170927410,30.52,73931.44,0.0,-0.98061,3e-05,2.23757]
[1780170927470,30.52,73931.44,0.0,-0.98061,3e-05,2.23757]
[1780170933184,30.52,73932.05,0.0,-0.98061,3e-05,2.23766]
[1780170946275,30.52,73932.38,0.0,-0.98058,3e-05,2.2403]
[1780170947282,30.52,73932.38,0.0,-0.98058,3e-05,2.2403]
[1780170947451,30.52,73932.38,0.0,-0.98058,3e-05,2.2403]
[1780170947472,30.52,73932.38,0.0,-0.98058,3e-05,2.2403]
[1780170947483,30.53,73932.38,0.0,-0.98058,3e-05,2.24042]
[1780170953324,30.53,73935.42,0.0,-0.98047,3e-05,2.25097]
[1780170953710,30.53,73935.42,0.0,-0.98047,3e-05,2.25097]
[1780170953723,30.53,73935.42,0.0,-0.98047,3e-05,2.25097]
[1780170955288,30.53,73936.17,0.0,-0.98045,3e-05,2.2535]
[1780170955470,30.53,73936.17,0.0,-0.98045,3e-05,2.2535]
[1780170955572,30.53,73936.25,0.0,-0.98044,3e-05,2.25386]
[1780170962387,30.53,73935.99,0.0,-0.98044,3e-05,2.25372]
[1780170966415,30.53,73933.0,0.0,-0.98054,3e-05,2.24446]
[1780170967423,30.53,73928.59,0.0,-0.98068,3e-05,2.23037]
[1780170968762,30.53,73928.29,0.0,-0.98069,3e-05,2.22955]
[1780170968973,30.53,73928.29,0.0,-0.98069,3e-05,2.22955]
[1780170975480,30.54,73928.26,0.0,-0.98068,3e-05,2.23048]
[1780170977265,30.54,73928.26,0.0,-0.98068,3e-05,2.23048]
[1780170977471,30.54,73928.26,0.0,-0.98068,3e-05,2.23048]
[1780170979842,30.54,73928.22,0.0,-0.98068,3e-05,2.23079]
[1780170979970,30.54,73928.22,0.0,-0.98068,3e-05,2.23079]
[1780170980071,30.54,73928.22,0.0,-0.98067,3e-05,2.23108]
[1780170989049,30.54,73928.66,0.0,-0.98065,3e-05,2.23308]
[1780170994613,30.54,73929.64,0.0,-0.98063,3e-05,2.2349]
[1780170999649,30.55,73930.32,0.0,-0.9806,3e-05,2.23779]
[1780171001353,30.55,73930.32,0.0,-0.9806,3e-05,2.23779]
[1780171001470,30.55,73930.32,0.0,-0.9806,3e-05,2.23779]
[1780171004603,30.55,73932.09,0.0,-0.98054,3e-05,2.24377]
[1780171004721,30.55,73932.16,0.0,-0.98053,3e-05,2.24425]
[1780171004822,30.55,73932.4,0.0,-0.98052,3e-05,2.24515]
[1780171011733,30.55,73932.25,0.0,-0.98052,3e-05,2.24552]
[1780171013556,30.55,73932.25,0.0,-0.98052,3e-05,2.24552]
[1780171013656,30.55,73932.25,0.0,-0.98052,3e-05,2.24552]
[1780171014754,30.55,73929.18,0.0,-0.98062,3e-05,2.23599]
[1780171019791,30.55,73928.04,0.0,-0.98065,3e-05,2.23302]
[1780171021159,30.55,73928.04,0.0,-0.98065,3e-05,2.23302]
[1780171021225,30.55,73928.04,0.0,-0.98065,3e-05,2.23302]
[1780171021325,30.56,73918.1,0.0,-0.98096,3e-05,2.20156]
[1780171024590,30.56,73917.91,0.0,-0.98097,3e-05,2.20116]
[1780171024721,30.56,73917.91,0.0,-0.98097,3e-05,2.20116]
[1780171024809,30.56,73917.91,0.0,-0.98096,3e-05,2.20156]
[1780171028854,30.56,73925.05,0.0,-0.98073,3e-05,2.22517]
[1780171031206,30.56,73924.98,0.0,-0.98073,3e-05,2.22511]
[1780171031224,30.56,73924.98,0.0,-0.98073,3e-05,2.22511]
[1780171036725,30.56,73925.12,0.0,-0.98071,3e-05,2.22653]
[1780171037234,30.56,73925.12,0.0,-0.98071,3e-05,2.22653]
[1780171037471,30.56,73925.12,0.0,-0.98071,3e-05,2.22653]
[1780171037573,30.56,73925.55,0.0,-0.9807,3e-05,2.22823]
[1780171041095,30.57,73925.45,0.0,-0.9807,3e-05,2.22822]
[1780171041222,30.57,73925.45,0.0,-0.9807,3e-05,2.22822]
[1780171046986,30.57,73927.62,0.0,-0.98062,3e-05,2.23611]
[1780171047231,30.57,73927.62,0.0,-0.98062,3e-05,2.23611]
[1780171047332,30.57,73928.29,0.0,-0.98059,3e-05,2.23856]
[1780171057057,30.57,73928.96,0.0,-0.98058,3e-05,2.23923]
[1780171057843,30.57,73928.96,0.0,-0.98058,3e-05,2.23923]
[1780171057971,30.57,73928.96,0.0,-0.98058,3e-05,2.23923]
[1780171066121,30.58,73928.45,0.0,-0.98058,3e-05,2.23882]
[1780171071156,30.58,73928.89,0.0,-0.98056,3e-05,2.24105]
[1780171076190,30.58,73928.61,0.0,-0.98056,3e-05,2.2408]
[1780171082233,30.58,73927.07,0.0,-0.9806,3e-05,2.23663]
[1780171085299,30.59,73926.99,0.0,-0.98061,3e-05,2.23651]
[1780171085471,30.59,73926.99,0.0,-0.98061,3e-05,2.23651]
[1780171090149,30.59,73924.39,0.0,-0.98068,3e-05,2.229]
[1780171090224,30.59,73924.39,0.0,-0.98068,3e-05,2.229]
[1780171090289,30.59,73924.25,0.0,-0.98068,3e-05,2.2287]
[1780171094959,30.59,73924.35,0.0,-0.98068,3e-05,2.22963]
[1780171094977,30.59,73924.35,0.0,-0.98068,3e-05,2.22963]
[1780171100359,30.59,73923.76,0.0,-0.98069,3e-05,2.22863]
[1780171105394,30.6,73923.32,0.0,-0.98069,3e-05,2.22795]
[1780171110429,30.6,73923.79,0.0,-0.98067,3e-05,2.23016]
[1780171115464,30.6,73923.38,0.0,-0.9807,3e-05,2.22682]
[1780171118650,30.6,73923.19,0.0,-0.9807,3e-05,2.22651]
[1780171118722,30.6,73923.19,0.0,-0.9807,3e-05,2.22651]
[1780171121788,30.6,73922.6,0.0,-0.98071,3e-05,2.22523]
[1780171121972,30.6,73922.6,0.0,-0.98071,3e-05,2.22523]
[1780171122513,30.6,73923.44,0.0,-0.98069,3e-05,2.22808]
[1780171127547,30.61,73923.04,0.0,-0.98069,3e-05,2.22756]
[1780171133589,30.61,73922.72,0.0,-0.98069,3e-05,2.22748]
[1780171144666,30.61,73922.13,0.0,-0.98069,3e-05,2.2274]
[1780171147342,30.62,73920.9,0.0,-0.98073,3e-05,2.2238]
[1780171147470,30.62,73920.9,0.0,-0.98073,3e-05,2.2238]
[1780171152469,30.62,73919.53,0.0,-0.98076,3e-05,2.22031]
[1780171152724,30.62,73919.53,0.0,-0.98076,3e-05,2.22031]
[1780171152750,30.62,73919.19,0.0,-0.98077,3e-05,2.21941]
[1780171154737,30.62,73913.92,0.0,-0.98094,3e-05,2.20298]
[1780171156751,30.62,73910.77,0.0,-0.98103,3e-05,2.19341]
[1780171161786,30.63,73909.95,0.0,-0.98105,3e-05,2.19194]
[1780171167828,30.63,73910.28,0.0,-0.98103,3e-05,2.19433]
[1780171174877,30.63,73909.96,0.0,-0.98104,3e-05,2.19212]
[1780171180844,30.64,73909.91,0.0,-0.98104,3e-05,2.19218]
[1780171187968,30.64,73912.73,0.0,-0.98093,3e-05,2.20371]
[1780171190789,30.64,73914.52,0.0,-0.98087,3e-05,2.20959]
[1780171190972,30.64,73914.52,0.0,-0.98087,3e-05,2.20959]
[1780171190989,30.65,73914.59,0.0,-0.98086,3e-05,2.21018]
[1780171198037,30.65,73914.76,0.0,-0.98084,3e-05,2.212]
[1780171203073,30.65,73915.19,0.0,-0.98082,3e-05,2.21427]
[1780171208108,30.65,73917.23,0.0,-0.98074,3e-05,2.22165]
[1780171213143,30.66,73918.55,0.0,-0.98069,3e-05,2.22668]
[1780171219185,30.66,73919.03,0.0,-0.98067,3e-05,2.22914]
[1780171224223,30.66,73918.01,0.0,-0.98069,3e-05,2.22663]
[1780171229258,30.67,73917.66,0.0,-0.9807,3e-05,2.22629]
[1780171236307,30.67,73916.43,0.0,-0.98075,3e-05,2.22076]
[1780171240335,30.67,73913.41,0.0,-0.98084,3e-05,2.2118]
[1780171245370,30.67,73913.41,0.0,-0.98083,3e-05,2.2127]
[1780171250405,30.68,73913.37,0.0,-0.98082,3e-05,2.21364]
[1780171257454,30.68,73913.41,0.0,-0.98081,3e-05,2.215]
[1780171267524,30.69,73914.57,0.0,-0.98075,3e-05,2.22039]
[1780171270969,30.69,73914.38,0.0,-0.98075,3e-05,2.22012]
[1780171277598,30.69,73914.51,0.0,-0.98074,3e-05,2.22185]
[1780171282703,30.69,73914.53,0.0,-0.98073,3e-05,2.22256]
[1780171284970,30.7,73915.5,0.0,-0.98069,3e-05,2.22613]
[1780171286102,30.7,73915.5,0.0,-0.98069,3e-05,2.22613]
[1780171286222,30.7,73915.5,0.0,-0.98069,3e-05,2.22613]
[1780171286323,30.7,73915.5,0.0,-0.98069,3e-05,2.22629]
[1780171291692,30.7,73915.77,0.0,-0.9807,3e-05,2.22534]
[1780171292625,30.7,73915.77,0.0,-0.9807,3e-05,2.22534]
[1780171292722,30.7,73915.77,0.0,-0.9807,3e-05,2.22534]
[1780171298741,30.7,73913.73,0.0,-0.98075,3e-05,2.21992]
[1780171303776,30.71,73913.08,0.0,-0.98076,3e-05,2.21867]
[1780171304569,30.71,73913.08,0.0,-0.98076,3e-05,2.21867]
[1780171304721,30.71,73913.08,0.0,-0.98076,3e-05,2.21867]
[1780171304887,30.71,73913.08,0.0,-0.98076,3e-05,2.21867]
[1780171304732,30.71,73913.08,0.0,-0.98076,3e-05,2.21884]
[1780171311832,30.71,73912.54,0.0,-0.98077,3e-05,2.21828]
[1780171315397,30.71,73912.36,0.0,-0.98077,3e-05,2.21819]
[1780171315470,30.71,73912.36,0.0,-0.98077,3e-05,2.21819]
[1780171315861,30.71,73912.23,0.0,-0.98077,3e-05,2.21794]
[1780171315985,30.71,73912.23,0.0,-0.98077,3e-05,2.21794]
[1780171316219,30.71,73912.23,0.0,-0.98077,3e-05,2.21794]
[1780171321905,30.71,73912.52,0.0,-0.98075,3e-05,2.21984]
[1780171330968,30.72,73912.48,0.0,-0.98074,3e-05,2.22113]
[1780171337116,30.72,73912.53,0.0,-0.98073,3e-05,2.22192]
[1780171337221,30.72,73912.53,0.0,-0.98073,3e-05,2.22192]
[1780171337320,30.72,73912.74,0.0,-0.98072,3e-05,2.2229]
[1780171338095,30.72,73912.74,0.0,-0.98072,3e-05,2.2229]
[1780171338223,30.72,73912.74,0.0,-0.98072,3e-05,2.2229]
[1780171341038,30.72,73907.76,0.0,-0.98087,3e-05,2.20769]
[1780171343206,30.72,73907.43,0.0,-0.98088,3e-05,2.20682]
[1780171343220,30.72,73907.43,0.0,-0.98088,3e-05,2.20682]
[1780171343407,30.72,73907.43,0.0,-0.98088,3e-05,2.20682]
[1780171343473,30.72,73907.43,0.0,-0.98088,3e-05,2.20682]
[1780171343571,30.73,73907.39,0.0,-0.98088,3e-05,2.20705]
[1780171346073,30.73,73904.16,0.0,-0.98098,3e-05,2.19718]
[1780171351108,30.73,73903.43,0.0,-0.98101,3e-05,2.19312]
[1780171354368,30.73,73903.43,0.0,-0.98101,3e-05,2.19312]
[1780171354470,30.73,73903.43,0.0,-0.98101,3e-05,2.19312]
[1780171354572,30.73,73903.43,0.0,-0.98101,3e-05,2.19312]
[1780171354721,30.73,73903.43,0.0,-0.98101,3e-05,2.19312]
[1780171354822,30.73,73903.43,0.0,-0.98101,3e-05,2.19391]
[1780171360171,30.74,73902.72,0.0,-0.98102,3e-05,2.19264]
[1780171362390,30.74,73902.68,0.0,-0.98102,3e-05,2.19271]
[1780171362470,30.74,73902.68,0.0,-0.98102,3e-05,2.19271]
[1780171362718,30.74,73902.68,0.0,-0.98102,3e-05,2.19271]
[1780171362976,30.74,73902.68,0.0,-0.98102,3e-05,2.19271]
[1780171362819,30.74,73900.62,0.0,-0.98108,3e-05,2.18663]
[1780171365206,30.74,73894.69,0.0,-0.98126,3e-05,2.16844]
[1780171366212,30.74,73890.2,0.0,-0.9814,3e-05,2.15466]
[1780171367685,30.74,73890.2,0.0,-0.9814,3e-05,2.15466]
[1780171367723,30.74,73890.2,0.0,-0.9814,3e-05,2.15466]
[1780171367835,30.74,73890.2,0.0,-0.9814,3e-05,2.15466]
[1780171367972,30.74,73890.2,0.0,-0.9814,3e-05,2.15466]
[1780171367931,30.74,73890.06,0.0,-0.9814,3e-05,2.15476]
[1780171370241,30.74,73893.07,0.0,-0.9813,3e-05,2.16468]
[1780171373790,30.75,73892.95,0.0,-0.9813,3e-05,2.16481]
[1780171373976,30.75,73892.95,0.0,-0.9813,3e-05,2.16481]
[1780171379147,30.75,73892.64,0.0,-0.98129,3e-05,2.16534]
[1780171379223,30.75,73892.64,0.0,-0.98129,3e-05,2.16534]
[1780171379305,30.75,73892.56,0.0,-0.98129,3e-05,2.16535]
[1780171384340,30.75,73890.93,0.0,-0.98133,3e-05,2.16151]
[1780171385347,30.76,73887.6,0.0,-0.98143,3e-05,2.15139]
[1780171388368,30.76,73884.12,0.0,-0.98153,3e-05,2.14139]
[1780171390032,30.76,73884.12,0.0,-0.98153,3e-05,2.14139]
[1780171390226,30.76,73883.99,0.0,-0.98154,3e-05,2.14126]
[1780171399067,30.76,73882.28,0.0,-0.98157,3e-05,2.1377]
[1780171399221,30.76,73882.28,0.0,-0.98157,3e-05,2.1377]
[1780171399449,30.77,73882.33,0.0,-0.98156,3e-05,2.13902]
[1780171402338,30.77,73882.13,0.0,-0.98156,3e-05,2.13898]
[1780171402470,30.77,73882.13,0.0,-0.98156,3e-05,2.13898]
[1780171406498,30.78,73877.85,0.0,-0.98168,3e-05,2.12719]
[1780171408153,30.78,73876.58,0.0,-0.98171,3e-05,2.12388]
[1780171408228,30.78,73876.58,0.0,-0.98171,3e-05,2.12388]
[1780171408865,30.78,73876.58,0.0,-0.98171,3e-05,2.12388]
[1780171408972,30.78,73876.58,0.0,-0.98171,3e-05,2.12388]
[1780171409074,30.78,73875.54,0.0,-0.98174,3e-05,2.12099]
[1780171414554,30.78,73873.73,0.0,-0.9818,3e-05,2.11469]
[1780171417055,30.79,73871.94,0.0,-0.98185,3e-05,2.10953]
[1780171417068,30.79,73871.5,0.0,-0.98186,3e-05,2.10852]
[1780171417220,30.79,73871.5,0.0,-0.98186,3e-05,2.10852]
[1780171417603,30.79,73871.5,0.0,-0.98186,3e-05,2.10852]
[1780171417722,30.79,73871.5,0.0,-0.98186,3e-05,2.10852]
[1780171417824,30.79,73871.94,0.0,-0.98184,3e-05,2.11021]
[1780171423617,30.79,73871.51,0.0,-0.98183,3e-05,2.11091]
[1780171426638,30.8,73874.87,0.0,-0.98172,3e-05,2.1222]
[1780171428510,30.8,73873.97,0.0,-0.98175,3e-05,2.11974]
[1780171428721,30.8,73873.97,0.0,-0.98175,3e-05,2.11974]
[1780171429016,30.8,73873.97,0.0,-0.98175,3e-05,2.11974]
[1780171429076,30.8,73873.95,0.0,-0.98174,3e-05,2.12]
[1780171429222,30.8,73873.95,0.0,-0.98174,3e-05,2.12]
[1780171434694,30.81,73876.16,0.0,-0.98166,3e-05,2.12861]
[1780171439729,30.81,73876.31,0.0,-0.98164,3e-05,2.13054]
[1780171444764,30.82,73872.67,0.0,-0.98173,3e-05,2.12079]
[1780171447727,30.82,73872.1,0.0,-0.98175,3e-05,2.11965]
[1780171447969,30.82,73872.1,0.0,-0.98175,3e-05,2.11965]
[1780171448052,30.82,73870.97,0.0,-0.98178,3e-05,2.1165]
[1780171448364,30.82,73870.97,0.0,-0.98178,3e-05,2.1165]
[1780171448472,30.82,73870.97,0.0,-0.98178,3e-05,2.1165]
[1780171448792,30.82,73868.48,0.0,-0.98185,3e-05,2.10919]
[1780171453657,30.82,73868.39,0.0,-0.98184,3e-05,2.11023]
[1780171453721,30.82,73868.39,0.0,-0.98184,3e-05,2.11023]
[1780171454780,30.82,73867.68,0.0,-0.98186,3e-05,2.10838]
[1780171454972,30.82,73867.68,0.0,-0.98186,3e-05,2.10838]
[1780171455053,30.83,73867.44,0.0,-0.98186,3e-05,2.10798]
[1780171460876,30.83,73866.83,0.0,-0.98186,3e-05,2.10808]
[1780171465068,30.83,73866.76,0.0,-0.98186,3e-05,2.10852]
[1780171465225,30.84,73866.73,0.0,-0.98185,3e-05,2.10908]
[1780171471954,30.84,73861.75,0.0,-0.982,3e-05,2.09357]
[1780171473699,30.85,73861.7,0.0,-0.982,3e-05,2.09376]
[1780171473720,30.85,73861.7,0.0,-0.982,3e-05,2.09376]
[1780171473968,30.85,73860.45,0.0,-0.98203,3e-05,2.09031]
[1780171474546,30.85,73860.45,0.0,-0.98203,3e-05,2.09031]
[1780171474721,30.85,73860.45,0.0,-0.98203,3e-05,2.09031]
[1780171475983,30.85,73857.15,0.0,-0.98213,3e-05,2.08102]
[1780171478799,30.85,73855.16,0.0,-0.98218,3e-05,2.07574]
[1780171478972,30.85,73855.16,0.0,-0.98218,3e-05,2.07574]
[1780171479004,30.85,73855.06,0.0,-0.98218,3e-05,2.07581]
[1780171479155,30.85,73855.06,0.0,-0.98218,3e-05,2.07581]
[1780171479220,30.85,73855.06,0.0,-0.98218,3e-05,2.07581]
[1780171485049,30.86,73853.46,0.0,-0.9822,3e-05,2.07322]
[1780171485756,30.86,73853.46,0.0,-0.9822,3e-05,2.07322]
[1780171485970,30.86,73853.46,0.0,-0.9822,3e-05,2.07322]
[1780171486072,30.86,73853.46,0.0,-0.9822,3e-05,2.07359]
[1780171487063,30.86,73850.93,0.0,-0.98227,3e-05,2.06635]
[1780171488070,30.86,73844.63,0.0,-0.98246,3e-05,2.04786]
[1780171489247,30.87,73845.88,0.0,-0.98241,3e-05,2.052]
[1780171489471,30.87,73845.88,0.0,-0.98241,3e-05,2.052]
[1780171494112,30.87,73840.74,0.0,-0.98255,3e-05,2.03868]
[1780171494919,30.87,73840.74,0.0,-0.98255,3e-05,2.03868]
[1780171494976,30.87,73840.74,0.0,-0.98255,3e-05,2.03868]
[1780171495119,30.87,73840.4,0.0,-0.98255,3e-05,2.0381]
[1780171495877,30.87,73840.4,0.0,-0.98255,3e-05,2.0381]
[1780171495970,30.87,73840.4,0.0,-0.98255,3e-05,2.0381]
[1780171499147,30.88,73836.58,0.0,-0.98265,3e-05,2.02847]
[1780171500152,30.88,73836.58,0.0,-0.98265,3e-05,2.02847]
[1780171500219,30.88,73836.11,0.0,-0.98266,3e-05,2.02752]
[1780171501161,30.88,73837.55,0.0,-0.98261,3e-05,2.03223]
[1780171502168,30.88,73842.84,0.0,-0.98245,3e-05,2.0484]
[1780171502761,30.88,73842.84,0.0,-0.98245,3e-05,2.0484]
[1780171502973,30.88,73842.84,0.0,-0.98245,3e-05,2.0484]
[1780171511230,30.9,73842.88,0.0,-0.98241,3e-05,2.05217]
[1780171512440,30.9,73842.88,0.0,-0.98241,3e-05,2.05217]
[1780171512469,30.9,73842.88,0.0,-0.98241,3e-05,2.05217]
[1780171512541,30.9,73842.8,0.0,-0.98241,3e-05,2.05234]
[1780171513247,30.9,73842.8,0.0,-0.98241,3e-05,2.05234]
[1780171513471,30.9,73842.8,0.0,-0.98241,3e-05,2.05234]
[1780171518290,30.9,73843.2,0.0,-0.98238,3e-05,2.05555]
[1780171518470,30.9,73843.2,0.0,-0.98238,3e-05,2.05555]
[1780171518557,30.91,73849.08,0.0,-0.9822,3e-05,2.07359]
[1780171519240,30.91,73849.08,0.0,-0.9822,3e-05,2.07359]
[1780171519470,30.91,73849.08,0.0,-0.9822,3e-05,2.07359]
[1780171525331,30.91,73850.01,0.0,-0.98215,3e-05,2.07891]
[1780171532195,30.92,73849.76,0.0,-0.98215,3e-05,2.07886]
[1780171532220,30.92,73850.68,0.0,-0.98213,3e-05,2.08042]
[1780171532413,30.92,73850.68,0.0,-0.98213,3e-05,2.08042]
[1780171532469,30.92,73850.68,0.0,-0.98213,3e-05,2.08042]
[1780171532515,30.92,73850.93,0.0,-0.98211,3e-05,2.08152]
[1780171535401,30.93,73859.4,0.0,-0.98185,3e-05,2.10824]
[1780171536906,30.93,73859.4,0.0,-0.98185,3e-05,2.10824]
[1780171536977,30.93,73859.4,0.0,-0.98185,3e-05,2.10824]
[1780171537007,30.93,73864.96,0.0,-0.98167,3e-05,2.12581]
[1780171539430,30.93,73867.76,0.0,-0.98158,3e-05,2.13496]
[1780171544981,30.93,73868.28,0.0,-0.98155,3e-05,2.13758]
[1780171545196,30.93,73870.03,0.0,-0.98149,3e-05,2.14348]
[1780171545847,30.93,73870.03,0.0,-0.98149,3e-05,2.14348]
[1780171545969,30.93,73870.03,0.0,-0.98149,3e-05,2.14348]
[1780171546054,30.94,73870.07,0.0,-0.98149,3e-05,2.14385]
[1780171552521,30.94,73869.51,0.0,-0.98149,3e-05,2.14363]
[1780171554871,30.94,73869.51,0.0,-0.98149,3e-05,2.14363]
[1780171554969,30.94,73869.51,0.0,-0.98149,3e-05,2.14363]
[1780171555071,30.94,73870.63,0.0,-0.98145,3e-05,2.14784]
[1780171556112,30.94,73870.63,0.0,-0.98145,3e-05,2.14784]
[1780171556222,30.94,73870.63,0.0,-0.98145,3e-05,2.14784]
[1780171561584,30.95,73870.29,0.0,-0.98145,3e-05,2.14827]
[1780171569640,30.95,73870.21,0.0,-0.98143,3e-05,2.15003]
[1780171576584,30.96,73870.14,0.0,-0.98142,3e-05,2.15031]
[1780171576735,30.96,73870.14,0.0,-0.98142,3e-05,2.15031]
[1780171580972,30.96,73870.14,0.0,-0.98141,3e-05,2.15206]
[1780171581053,30.96,73870.14,0.0,-0.9814,3e-05,2.1528]
[1780171589814,30.97,73870.01,0.0,-0.98139,3e-05,2.1534]
[1780171589970,30.97,73870.01,0.0,-0.98139,3e-05,2.1534]
[1780171596830,30.98,73873.3,0.0,-0.98128,3e-05,2.16388]
[1780171597837,30.98,73876.65,0.0,-0.98118,3e-05,2.17453]
[1780171598426,30.98,73876.65,0.0,-0.98118,3e-05,2.17453]
[1780171598470,30.98,73876.65,0.0,-0.98118,3e-05,2.17453]
[1780171600977,30.98,73878.78,0.0,-0.9811,3e-05,2.18159]
[1780171601078,30.98,73878.81,0.0,-0.9811,3e-05,2.18188]
[1780171601475,30.98,73878.81,0.0,-0.9811,3e-05,2.18188]
[1780171606900,30.98,73880.03,0.0,-0.98105,3e-05,2.18687]
[1780171610928,30.99,73883.56,0.0,-0.98093,3e-05,2.19866]
[1780171612904,30.99,73884.24,0.0,-0.98091,3e-05,2.20097]
[1780171612979,30.99,73884.24,0.0,-0.98091,3e-05,2.20097]
[1780171615804,30.99,73885.22,0.0,-0.98087,3e-05,2.20454]
[1780171615970,30.99,73885.22,0.0,-0.98087,3e-05,2.20454]
[1780171616053,30.99,73885.24,0.0,-0.98087,3e-05,2.20476]
[1780171625026,30.99,73884.89,0.0,-0.98087,3e-05,2.2051]
[1780171630061,31.0,73887.73,0.0,-0.98077,3e-05,2.21485]
[1780171631917,31.0,73887.73,0.0,-0.98077,3e-05,2.21485]
[1780171631969,31.0,73887.73,0.0,-0.98077,3e-05,2.21485]
[1780171637110,31.0,73887.87,0.0,-0.98075,3e-05,2.2163]
[1780171642145,31.0,73887.84,0.0,-0.98075,3e-05,2.21691]
[1780171642639,31.0,73887.84,0.0,-0.98075,3e-05,2.21691]
[1780171642719,31.0,73887.84,0.0,-0.98075,3e-05,2.21691]
[1780171650201,31.0,73888.68,0.0,-0.98071,3e-05,2.22066]
[1780171654855,31.01,73888.46,0.0,-0.98073,3e-05,2.21778]
[1780171654970,31.01,73888.46,0.0,-0.98073,3e-05,2.21778]
[1780171658670,31.01,73888.24,0.0,-0.98074,3e-05,2.21752]
[1780171658720,31.01,73888.24,0.0,-0.98074,3e-05,2.21752]
[1780171659264,31.01,73888.37,0.0,-0.98073,3e-05,2.21821]
[1780171664299,31.01,73890.13,0.0,-0.98066,3e-05,2.22447]
[1780171667320,31.01,73892.91,0.0,-0.98057,3e-05,2.23367]
[1780171667813,31.01,73892.91,0.0,-0.98057,3e-05,2.23367]
[1780171667970,31.01,73892.91,0.0,-0.98057,3e-05,2.23367]
[1780171669382,31.01,73893.06,0.0,-0.98056,3e-05,2.23437]
[1780171669471,31.01,73893.06,0.0,-0.98056,3e-05,2.23437]
[1780171670341,31.01,73893.03,0.0,-0.98056,3e-05,2.23439]
[1780171675375,31.02,73892.91,0.0,-0.98056,3e-05,2.23458]
[1780171680267,31.02,73893.59,0.0,-0.98054,3e-05,2.23708]
[1780171680468,31.02,73893.88,0.0,-0.98053,3e-05,2.23821]
[1780171687459,31.02,73894.07,0.0,-0.98051,3e-05,2.23954]
[1780171688472,31.02,73894.07,0.0,-0.98051,3e-05,2.23954]
[1780171688720,31.02,73894.07,0.0,-0.98051,3e-05,2.23954]
[1780171690600,31.02,73894.07,0.0,-0.98051,3e-05,2.23986]
[1780171690724,31.02,73894.07,0.0,-0.98051,3e-05,2.23986]
[1780171690823,31.02,73894.07,0.0,-0.98051,3e-05,2.23996]
[1780171694769,31.02,73895.01,0.0,-0.98047,3e-05,2.24315]
[1780171694972,31.02,73895.01,0.0,-0.98047,3e-05,2.24315]
[1780171700553,31.02,73894.51,0.0,-0.98048,3e-05,2.24226]
[1780171705588,31.03,73893.68,0.0,-0.98051,3e-05,2.24013]
[1780171707079,31.03,73893.68,0.0,-0.98051,3e-05,2.24013]
[1780171707240,31.03,73893.68,0.0,-0.98051,3e-05,2.24013]
[1780171711120,31.03,73894.45,0.0,-0.98048,3e-05,2.24299]
[1780171711221,31.03,73894.45,0.0,-0.98048,3e-05,2.24299]
[1780171711222,31.03,73894.51,0.0,-0.9805,3e-05,2.24062]
[1780171716665,31.03,73894.52,0.0,-0.98049,3e-05,2.24116]
[1780171723714,31.03,73894.72,0.0,-0.98048,3e-05,2.24251]
[1780171728749,31.03,73894.63,0.0,-0.98047,3e-05,2.24274]
[1780171729824,31.03,73894.63,0.0,-0.98047,3e-05,2.24274]
[1780171729969,31.03,73894.63,0.0,-0.98047,3e-05,2.24274]
[1780171734116,31.03,73894.32,0.0,-0.98048,3e-05,2.24206]
[1780171734221,31.03,73894.32,0.0,-0.98048,3e-05,2.24206]
[1780171734323,31.03,73893.57,0.0,-0.9805,3e-05,2.23998]
[1780171740833,31.04,73893.28,0.0,-0.9805,3e-05,2.23979]
[1780171752916,31.04,73893.62,0.0,-0.98048,3e-05,2.2421]
[1780171760875,31.04,73893.87,0.0,-0.98047,3e-05,2.2433]
[1780171760972,31.04,73893.87,0.0,-0.98047,3e-05,2.2433]
[1780171770036,31.05,73892.74,0.0,-0.98049,3e-05,2.24097]
[1780171772131,31.05,73889.46,0.0,-0.98062,3e-05,2.22789]
[1780171774974,31.05,73889.01,0.0,-0.98063,3e-05,2.22684]
[1780171775781,31.05,73889.01,0.0,-0.98063,3e-05,2.22696]
[1780171775971,31.05,73889.01,0.0,-0.98063,3e-05,2.22696]
[1780171776078,31.05,73888.52,0.0,-0.98064,3e-05,2.22553]
[1780171777085,31.05,73884.99,0.0,-0.98075,3e-05,2.2145]
[1780171782120,31.05,73884.96,0.0,-0.98075,3e-05,2.21511]
[1780171787154,31.05,73884.99,0.0,-0.98074,3e-05,2.21589]
[1780171794204,31.06,73885.62,0.0,-0.98071,3e-05,2.21879]
[1780171802260,31.06,73885.38,0.0,-0.98071,3e-05,2.21905]
[1780171802971,31.06,73885.38,0.0,-0.98071,3e-05,2.21905]
[1780171810316,31.06,73885.4,0.0,-0.9807,3e-05,2.22011]
[1780171815350,31.07,73885.33,0.0,-0.98069,3e-05,2.22051]
[1780171816216,31.07,73885.33,0.0,-0.98069,3e-05,2.22051]
[1780171816470,31.07,73885.33,0.0,-0.98069,3e-05,2.22051]
[1780171816358,31.07,73885.37,0.0,-0.98069,3e-05,2.22076]
[1780171817365,31.07,73879.41,0.0,-0.98088,3e-05,2.20212]
[1780171821393,31.07,73873.87,0.0,-0.98105,3e-05,2.1854]
[1780171821957,31.07,73873.87,0.0,-0.98105,3e-05,2.1854]
[1780171821970,31.07,73873.87,0.0,-0.98105,3e-05,2.1854]
[1780171825425,31.07,73867.83,0.0,-0.98123,3e-05,2.16737]
[1780171828652,31.07,73866.83,0.0,-0.98125,3e-05,2.16491]
[1780171828721,31.07,73866.83,0.0,-0.98125,3e-05,2.16491]
[1780171829452,31.07,73866.76,0.0,-0.98125,3e-05,2.1649]
[1780171834487,31.08,73866.9,0.0,-0.98126,3e-05,2.1637]
[1780171847577,31.09,73867.29,0.0,-0.98122,3e-05,2.16757]
[1780171852612,31.09,73867.42,0.0,-0.98121,3e-05,2.16898]
[1780171858396,31.09,73869.99,0.0,-0.98112,3e-05,2.17776]
[1780171860976,31.09,73869.86,0.0,-0.98112,3e-05,2.17791]
[1780171866711,31.1,73869.86,0.0,-0.98111,3e-05,2.1792]
[1780171871746,31.1,73869.15,0.0,-0.98112,3e-05,2.1779]
[1780171876781,31.1,73866.43,0.0,-0.98119,3e-05,2.17038]
[1780171878371,31.1,73866.43,0.0,-0.98119,3e-05,2.17038]
[1780171878475,31.1,73866.43,0.0,-0.98119,3e-05,2.17038]
[1780171878696,31.1,73866.19,0.0,-0.9812,3e-05,2.17003]
[1780171878722,31.1,73866.19,0.0,-0.9812,3e-05,2.17003]
[1780171878795,31.1,73866.06,0.0,-0.9812,3e-05,2.16963]
[1780171883830,31.11,73866.34,0.0,-0.98118,3e-05,2.17147]
[1780171889872,31.11,73866.62,0.0,-0.98116,3e-05,2.17348]
[1780171893675,31.11,73866.63,0.0,-0.98118,3e-05,2.17136]
[1780171893721,31.11,73866.63,0.0,-0.98118,3e-05,2.17136]
[1780171898935,31.12,73866.55,0.0,-0.98117,3e-05,2.17225]
[1780171904977,31.12,73865.4,0.0,-0.98119,3e-05,2.16982]
[1780171912025,31.13,73865.9,0.0,-0.98116,3e-05,2.1729]
[1780171917416,31.13,73867.71,0.0,-0.9811,3e-05,2.17925]
[1780171917472,31.13,73867.71,0.0,-0.9811,3e-05,2.17925]
[1780171917709,31.13,73867.71,0.0,-0.9811,3e-05,2.17943]
[1780171917722,31.13,73867.71,0.0,-0.9811,3e-05,2.17943]
[1780171918068,31.13,73867.96,0.0,-0.98109,3e-05,2.18038]
[1780171922096,31.13,73875.61,0.0,-0.98084,3e-05,2.20497]
[1780171924440,31.13,73877.61,0.0,-0.98077,3e-05,2.21138]
[1780171924472,31.13,73877.61,0.0,-0.98077,3e-05,2.21138]
[1780171930152,31.14,73878.92,0.0,-0.98072,3e-05,2.21634]
[1780171932043,31.14,73878.61,0.0,-0.98073,3e-05,2.21548]
[1780171932211,31.14,73878.61,0.0,-0.98073,3e-05,2.21548]
[1780171932223,31.14,73878.61,0.0,-0.98073,3e-05,2.21548]
[1780171932312,31.14,73878.67,0.0,-0.98073,3e-05,2.21578]
[1780171938208,31.14,73878.16,0.0,-0.98074,3e-05,2.21486]
[1780171943243,31.14,73878.1,0.0,-0.98073,3e-05,2.21524]
[1780171948278,31.14,73878.36,0.0,-0.98072,3e-05,2.21661]
[1780171949723,31.14,73878.28,0.0,-0.98072,3e-05,2.21647]
[1780171949973,31.14,73878.28,0.0,-0.98072,3e-05,2.21647]
[1780171950056,31.14,73878.28,0.0,-0.98072,3e-05,2.21647]
[1780171950222,31.14,73878.28,0.0,-0.98072,3e-05,2.21647]
[1780171950323,31.14,73878.28,0.0,-0.98072,3e-05,2.21657]
[1780171955327,31.14,73876.53,0.0,-0.98079,3e-05,2.20889]
[1780171964390,31.14,73876.6,0.0,-0.9808,3e-05,2.20858]
[1780171966852,31.14,73876.57,0.0,-0.9808,3e-05,2.20872]
[1780171966974,31.14,73876.57,0.0,-0.9808,3e-05,2.20872]
[1780171973453,31.15,73876.78,0.0,-0.98078,3e-05,2.20996]
[1780171975467,31.15,73882.03,0.0,-0.9806,3e-05,2.22829]
[1780171977796,31.16,73883.38,0.0,-0.98054,3e-05,2.23428]
[1780171977970,31.16,73883.38,0.0,-0.98054,3e-05,2.23428]
[1780171978103,31.16,73883.38,0.0,-0.98054,3e-05,2.23428]
[1780171978222,31.16,73883.38,0.0,-0.98054,3e-05,2.23428]
[1780171978488,31.16,73883.43,0.0,-0.98053,3e-05,2.23529]
[1780171984530,31.18,73885.01,0.0,-0.98042,3e-05,2.24537]
[1780171989569,31.19,73879.35,0.0,-0.98056,3e-05,2.2316]
[1780171991583,31.19,73877.54,0.0,-0.9806,3e-05,2.22762]
[1780171992540,31.19,73877.54,0.0,-0.9806,3e-05,2.22762]
[1780171992721,31.2,73877.16,0.0,-0.98061,3e-05,2.22728]
[1780172000647,31.22,73875.38,0.0,-0.98059,3e-05,2.22852]
[1780172002663,31.22,73872.3,0.0,-0.98069,3e-05,2.21883]
[1780172004139,31.22,73872.12,0.0,-0.9807,3e-05,2.21826]
[1780172004220,31.22,73872.12,0.0,-0.9807,3e-05,2.21826]
[1780172004550,31.22,73872.12,0.0,-0.9807,3e-05,2.21826]
[1780172004574,31.22,73872.12,0.0,-0.9807,3e-05,2.21826]
[1780172004723,31.22,73872.12,0.0,-0.9807,3e-05,2.21826]
[1780172015754,31.2,73869.47,0.0,-0.98086,3e-05,2.20176]
[1780172021588,31.19,73868.57,0.0,-0.98094,3e-05,2.19378]
[1780172021720,31.18,73868.6,0.0,-0.98097,3e-05,2.19097]
[1780172026834,31.15,73868.5,0.0,-0.98105,3e-05,2.18345]
[1780172037912,31.1,73868.87,0.0,-0.98119,3e-05,2.16903]
[1780172048434,31.08,73868.84,0.0,-0.98125,3e-05,2.16338]
[1780172048471,31.08,73868.84,0.0,-0.98125,3e-05,2.16338]
[1780172048909,31.07,73869.43,0.0,-0.98126,3e-05,2.16198]
[1780172048970,31.07,73869.43,0.0,-0.98126,3e-05,2.16198]
[1780172048990,31.07,73869.42,0.0,-0.98127,3e-05,2.16194]
[1780172056040,31.08,73869.45,0.0,-0.98125,3e-05,2.16359]
[1780172063089,31.07,73869.45,0.0,-0.98128,3e-05,2.16037]
[1780172064135,31.07,73869.45,0.0,-0.98128,3e-05,2.16037]
[1780172064219,31.07,73869.45,0.0,-0.98128,3e-05,2.16037]
[1780172066110,31.06,73864.92,0.0,-0.98145,3e-05,2.14389]
[1780172067965,31.05,73862.36,0.0,-0.98154,3e-05,2.13467]
[1780172068091,31.05,73862.36,0.0,-0.98154,3e-05,2.13467]
[1780172068222,31.05,73862.36,0.0,-0.98154,3e-05,2.13467]
[1780172068321,31.05,73863.14,0.0,-0.98154,3e-05,2.13442]
[1780172074166,31.04,73863.02,0.0,-0.98159,3e-05,2.12958]
[1780172075533,31.04,73863.02,0.0,-0.98159,3e-05,2.12958]
[1780172075723,31.04,73863.02,0.0,-0.98159,3e-05,2.12958]
[1780172075572,31.04,73863.02,0.0,-0.98158,3e-05,2.13014]
[1780172081432,31.05,73863.54,0.0,-0.98155,3e-05,2.13312]
[1780172081470,31.05,73863.54,0.0,-0.98155,3e-05,2.13312]
[1780172082311,31.05,73863.14,0.0,-0.98156,3e-05,2.13216]
[1780172089271,31.05,73863.49,0.0,-0.98154,3e-05,2.13378]
[1780172094306,31.03,73860.01,0.0,-0.98172,3e-05,2.11658]
[1780172095155,31.03,73860.01,0.0,-0.98172,3e-05,2.11658]
[1780172095223,31.03,73860.01,0.0,-0.98172,3e-05,2.11658]
[1780172096205,31.02,73859.67,0.0,-0.98174,3e-05,2.11426]
[1780172096223,31.02,73859.67,0.0,-0.98174,3e-05,2.11426]
[1780172096320,31.02,73859.49,0.0,-0.98176,3e-05,2.11243]
[1780172102362,30.99,73858.8,0.0,-0.98186,3e-05,2.10269]
[1780172104535,30.99,73858.8,0.0,-0.98186,3e-05,2.10269]
[1780172104722,30.99,73858.8,0.0,-0.98186,3e-05,2.10269]
[1780172112897,30.97,73858.02,0.0,-0.98196,3e-05,2.09279]
[1780172120488,30.92,73859.81,0.0,-0.98205,3e-05,2.08345]
[1780172122253,30.91,73860.62,0.0,-0.98204,3e-05,2.08468]
[1780172122469,30.91,73860.62,0.0,-0.98204,3e-05,2.08468]
[1780172122738,30.91,73860.62,0.0,-0.98204,3e-05,2.08468]
[1780172122975,30.91,73861.69,0.0,-0.98202,3e-05,2.08669]
[1780172123509,30.91,73862.2,0.0,-0.98202,3e-05,2.08701]
[1780172128544,30.89,73861.49,0.0,-0.9821,3e-05,2.07874]
[1780172129128,30.89,73861.49,0.0,-0.9821,3e-05,2.07874]
[1780172129220,30.89,73861.49,0.0,-0.9821,3e-05,2.07874]
[1780172136599,30.85,73861.27,0.0,-0.98223,3e-05,2.06583]
[1780172139769,30.85,73860.67,0.0,-0.98226,3e-05,2.06284]
[1780172139969,30.84,73859.94,0.0,-0.9823,3e-05,2.05828]
[1780172140392,30.84,73859.94,0.0,-0.9823,3e-05,2.05828]
[1780172140472,30.84,73859.94,0.0,-0.9823,3e-05,2.05828]
[1780172140628,30.84,73859.77,0.0,-0.98232,3e-05,2.0566]
[1780172147371,30.82,73861.5,0.0,-0.98231,3e-05,2.05712]
[1780172152712,30.79,73861.72,0.0,-0.9824,3e-05,2.0485]
[1780172157748,30.77,73861.52,0.0,-0.98247,3e-05,2.04218]
[1780172167820,30.73,73861.35,0.0,-0.98258,3e-05,2.03045]
[1780172175876,30.7,73861.46,0.0,-0.98267,3e-05,2.02198]
[1780172180911,30.69,73861.34,0.0,-0.98273,3e-05,2.0162]
[1780172183178,30.68,73861.74,0.0,-0.98273,3e-05,2.01631]
[1780172183220,30.68,73861.74,0.0,-0.98273,3e-05,2.01631]
[1780172183556,30.68,73861.74,0.0,-0.98273,3e-05,2.01631]
[1780172183722,30.68,73861.74,0.0,-0.98273,3e-05,2.01631]
[1780172183821,30.68,73861.3,0.0,-0.98276,3e-05,2.01285]
[1780172190592,30.66,73862.3,0.0,-0.98277,3e-05,2.01153]
[1780172190729,30.66,73862.3,0.0,-0.98277,3e-05,2.01153]
[1780172197030,30.63,73861.86,0.0,-0.9829,3e-05,1.99813]
[1780172199349,30.62,73860.6,0.0,-0.98295,3e-05,1.99337]
[1780172199470,30.62,73860.6,0.0,-0.98295,3e-05,1.99337]
[1780172199757,30.62,73860.6,0.0,-0.98295,3e-05,1.99337]
[1780172199782,30.62,73859.67,0.0,-0.983,3e-05,1.98857]
[1780172199974,30.62,73859.67,0.0,-0.983,3e-05,1.98857]
[1780172205388,30.6,73859.93,0.0,-0.98303,3e-05,1.98526]
[1780172206315,30.6,73859.94,0.0,-0.98305,3e-05,1.98326]
[1780172206470,30.6,73859.94,0.0,-0.98305,3e-05,1.98326]
[1780172210906,30.58,73859.75,0.0,-0.9831,3e-05,1.97866]
[1780172210970,30.58,73859.75,0.0,-0.9831,3e-05,1.97866]
[1780172211127,30.58,73860.14,0.0,-0.9831,3e-05,1.97881]
[1780172212789,30.58,73860.14,0.0,-0.9831,3e-05,1.97881]
[1780172212971,30.57,73859.74,0.0,-0.98314,3e-05,1.97468]
[1780172219480,30.55,73859.59,0.0,-0.9832,3e-05,1.96837]
[1780172219724,30.55,73859.59,0.0,-0.9832,3e-05,1.96837]
[1780172219777,30.54,73860.3,0.0,-0.98322,3e-05,1.96608]
[1780172224966,30.52,73860.38,0.0,-0.98328,3e-05,1.96051]
[1780172225220,30.52,73860.38,0.0,-0.98328,3e-05,1.96051]
[1780172227239,30.5,73865.18,0.0,-0.98318,3e-05,1.97024]
[1780172236798,30.48,73866.99,0.0,-0.98319,3e-05,1.96973]
[1780172236970,30.45,73867.71,0.0,-0.98325,3e-05,1.96313]
[1780172238344,30.45,73867.79,0.0,-0.98325,3e-05,1.96336]
[1780172238475,30.45,73867.79,0.0,-0.98325,3e-05,1.96336]
[1780172238496,30.44,73867.79,0.0,-0.98328,3e-05,1.96048]
[1780172244360,30.41,73868.25,0.0,-0.98335,3e-05,1.95324]
[1780172245610,30.41,73868.25,0.0,-0.98335,3e-05,1.95324]
[1780172245722,30.41,73868.25,0.0,-0.98335,3e-05,1.95324]
[1780172252123,30.38,73865.78,0.0,-0.98351,3e-05,1.93758]
[1780172252133,30.38,73865.78,0.0,-0.98351,3e-05,1.93758]
[1780172252219,30.38,73865.78,0.0,-0.98351,3e-05,1.93758]
[1780172253996,30.37,73865.8,0.0,-0.98357,3e-05,1.93098]
[1780172254221,30.37,73865.8,0.0,-0.98357,3e-05,1.93098]
[1780172254433,30.36,73863.53,0.0,-0.98365,3e-05,1.92303]
[1780172259469,30.34,73862.19,0.0,-0.98375,3e-05,1.91247]
[1780172260179,30.34,73862.19,0.0,-0.98375,3e-05,1.91247]
[1780172260221,30.34,73862.19,0.0,-0.98375,3e-05,1.91247]
[1780172265510,30.31,73861.85,0.0,-0.98384,3e-05,1.90354]
[1780172269651,30.3,73862.65,0.0,-0.98386,3e-05,1.90191]
[1780172269720,30.3,73862.65,0.0,-0.98386,3e-05,1.90191]
[1780172269869,30.3,73865.43,0.0,-0.98379,3e-05,1.90861]
[1780172270261,30.3,73865.43,0.0,-0.98379,3e-05,1.90861]
[1780172270472,30.3,73865.43,0.0,-0.98379,3e-05,1.90861]
[1780172270546,30.29,73866.17,0.0,-0.98378,3e-05,1.90942]
[1780172277595,30.3,73866.03,0.0,-0.98376,3e-05,1.91178]
[1780172283637,30.31,73865.89,0.0,-0.98374,3e-05,1.91342]
[1780172288907,30.29,73865.57,0.0,-0.9838,3e-05,1.90719]
[1780172288969,30.29,73865.57,0.0,-0.9838,3e-05,1.90719]
[1780172288672,30.29,73862.6,0.0,-0.9839,3e-05,1.89733]
[1780172289389,30.29,73862.6,0.0,-0.9839,3e-05,1.89733]
[1780172289473,30.29,73862.6,0.0,-0.9839,3e-05,1.89733]
[1780172289679,30.28,73862.06,0.0,-0.98393,3e-05,1.89448]
[1780172296728,30.25,73861.97,0.0,-0.98402,3e-05,1.88525]
[1780172301801,30.25,73862.14,0.0,-0.98403,3e-05,1.88446]
[1780172301971,30.25,73862.14,0.0,-0.98403,3e-05,1.88446]
[1780172310826,30.2,73864.53,0.0,-0.98409,3e-05,1.87859]
[1780172317875,30.17,73864.06,0.0,-0.98421,3e-05,1.86606]
[1780172320615,30.16,73864.42,0.0,-0.98422,3e-05,1.86462]
[1780172320720,30.16,73864.42,0.0,-0.98422,3e-05,1.86462]
[1780172321365,30.16,73865.39,0.0,-0.98421,3e-05,1.86615]
[1780172321472,30.16,73865.39,0.0,-0.98421,3e-05,1.86615]
[1780172321903,30.15,73868.28,0.0,-0.98414,3e-05,1.87316]
[1780172326937,30.16,73869.61,0.0,-0.98408,3e-05,1.87867]
[1780172327946,30.16,73872.44,0.0,-0.984,3e-05,1.88753]
[1780172329547,30.17,73872.66,0.0,-0.98398,3e-05,1.88888]
[1780172329720,30.17,73872.66,0.0,-0.98398,3e-05,1.88888]
[1780172336001,30.18,73874.17,0.0,-0.98389,3e-05,1.89821]
[1780172341038,30.19,73874.52,0.0,-0.98385,3e-05,1.90272]
[1780172346074,30.21,73874.5,0.0,-0.98381,3e-05,1.90612]
[1780172348970,30.21,73874.66,0.0,-0.9838,3e-05,1.90796]
[1780172353815,30.22,73874.63,0.0,-0.98377,3e-05,1.9106]
[1780172353976,30.22,73874.63,0.0,-0.98377,3e-05,1.9106]
[1780172353916,30.22,73874.63,0.0,-0.98376,3e-05,1.91196]
[1780172359165,30.24,73874.39,0.0,-0.98373,3e-05,1.91464]
[1780172364270,30.25,73874.26,0.0,-0.98371,3e-05,1.91694]
[1780172364469,30.25,73874.26,0.0,-0.98371,3e-05,1.91694]
[1780172367221,30.25,73871.03,0.0,-0.98377,3e-05,1.91025]
[1780172372304,30.26,73868.89,0.0,-0.98383,3e-05,1.90429]
[1780172372473,30.26,73868.89,0.0,-0.98383,3e-05,1.90429]
[1780172372978,30.27,73867.79,0.0,-0.98384,3e-05,1.90249]
[1780172373264,30.27,73864.61,0.0,-0.98393,3e-05,1.89335]
[1780172374971,30.27,73864.61,0.0,-0.98393,3e-05,1.89335]
[1780172380315,30.29,73864.02,0.0,-0.9839,3e-05,1.89659]
[1780172385349,30.3,73864.08,0.0,-0.98386,3e-05,1.90026]
[1780172390385,30.31,73864.03,0.0,-0.98383,3e-05,1.90358]
[1780172400455,30.33,73863.86,0.0,-0.98377,3e-05,1.90994]
[1780172403703,30.34,73863.61,0.0,-0.98376,3e-05,1.91057]
[1780172403722,30.34,73863.61,0.0,-0.98376,3e-05,1.91057]
[1780172403805,30.34,73863.65,0.0,-0.98375,3e-05,1.91204]
[1780172404305,30.34,73863.65,0.0,-0.98375,3e-05,1.91204]
[1780172404472,30.34,73863.65,0.0,-0.98375,3e-05,1.91204]
[1780172412540,30.36,73862.59,0.0,-0.98372,3e-05,1.91438]
[1780172415134,30.37,73863.83,0.0,-0.98367,3e-05,1.91997]
[1780172415222,30.37,73863.83,0.0,-0.98367,3e-05,1.91997]
[1780172415904,30.37,73863.83,0.0,-0.98367,3e-05,1.91997]
[1780172415974,30.37,73863.83,0.0,-0.98367,3e-05,1.91997]
[1780172416006,30.37,73865.21,0.0,-0.98362,3e-05,1.92463]
[1780172421780,30.38,73866.79,0.0,-0.98355,3e-05,1.93249]
[1780172421973,30.38,73866.79,0.0,-0.98355,3e-05,1.93249]
[1780172422053,30.38,73867.07,0.0,-0.98353,3e-05,1.93395]
[1780172422490,30.38,73867.07,0.0,-0.98353,3e-05,1.93395]
[1780172422721,30.38,73867.07,0.0,-0.98353,3e-05,1.93395]
[1780172431680,30.41,73869.68,0.0,-0.98341,3e-05,1.94528]
[1780172433174,30.41,73870.13,0.0,-0.98339,3e-05,1.94722]
[1780172433221,30.41,73870.13,0.0,-0.98339,3e-05,1.94722]
[1780172433791,30.41,73870.13,0.0,-0.98339,3e-05,1.94722]
[1780172433971,30.41,73870.13,0.0,-0.98339,3e-05,1.94722]
[1780172434072,30.41,73869.72,0.0,-0.9834,3e-05,1.94663]
[1780172439736,30.42,73870.36,0.0,-0.98335,3e-05,1.95219]
[1780172449806,30.44,73869.88,0.0,-0.9833,3e-05,1.95683]
[1780172454841,30.45,73869.95,0.0,-0.98327,3e-05,1.96004]
[1780172461892,30.47,73870.74,0.0,-0.9832,3e-05,1.9665]
[1780172466927,30.48,73870.45,0.0,-0.98318,3e-05,1.96857]
[1780172472169,30.48,73870.26,0.0,-0.98317,3e-05,1.96976]
[1780172472221,30.48,73870.26,0.0,-0.98317,3e-05,1.96976]
[1780172472688,30.48,73870.26,0.0,-0.98317,3e-05,1.96976]
[1780172472732,30.48,73870.26,0.0,-0.98317,3e-05,1.96976]
[1780172472970,30.49,73870.0,0.0,-0.98316,3e-05,1.97074]
[1780172478004,30.5,73869.84,0.0,-0.98314,3e-05,1.97316]
[1780172483039,30.51,73871.54,0.0,-0.98306,3e-05,1.98101]
[1780172485060,30.51,73871.24,0.0,-0.98306,3e-05,1.98069]
[1780172485071,30.51,73871.04,0.0,-0.98306,3e-05,1.98066]
[1780172485221,30.51,73871.04,0.0,-0.98306,3e-05,1.98066]
[1780172486060,30.51,73870.91,0.0,-0.98306,3e-05,1.98084]
[1780172487178,30.51,73870.91,0.0,-0.98306,3e-05,1.98084]
[1780172487221,30.51,73870.91,0.0,-0.98306,3e-05,1.98084]
[1780172496131,30.53,73870.83,0.0,-0.98303,3e-05,1.98362]
[1780172502173,30.54,73866.03,0.0,-0.98313,3e-05,1.97281]
[1780172503180,30.55,73861.94,0.0,-0.98325,3e-05,1.96139]
[1780172504202,30.55,73861.5,0.0,-0.98325,3e-05,1.9607]
[1780172504222,30.55,73861.5,0.0,-0.98325,3e-05,1.9607]
[1780172505193,30.55,73861.97,0.0,-0.98323,3e-05,1.96266]
[1780172505297,30.55,73861.97,0.0,-0.98323,3e-05,1.96266]
[1780172505474,30.55,73861.97,0.0,-0.98323,3e-05,1.96266]
[1780172510952,30.56,73861.59,0.0,-0.98322,3e-05,1.9639]
[1780172510970,30.56,73861.59,0.0,-0.98322,3e-05,1.9639]
[1780172510995,30.56,73862.89,0.0,-0.98317,3e-05,1.96886]
[1780172511279,30.56,73862.89,0.0,-0.98317,3e-05,1.96886]
[1780172511471,30.56,73862.89,0.0,-0.98317,3e-05,1.96886]
[1780172517278,30.57,73864.57,0.0,-0.98309,3e-05,1.97717]
[1780172522313,30.58,73864.68,0.0,-0.98306,3e-05,1.98027]
[1780172525922,30.59,73864.6,0.0,-0.98305,3e-05,1.98113]
[1780172525970,30.59,73864.6,0.0,-0.98305,3e-05,1.98113]
[1780172526023,30.59,73865.45,0.0,-0.98301,3e-05,1.98472]
[1780172527053,30.59,73865.45,0.0,-0.98301,3e-05,1.98472]
[1780172527222,30.59,73865.45,0.0,-0.98301,3e-05,1.98472]
[1780172535404,30.61,73864.21,0.0,-0.983,3e-05,1.98595]
[1780172541446,30.62,73863.67,0.0,-0.98299,3e-05,1.98759]
[1780172546481,30.63,73863.09,0.0,-0.98298,3e-05,1.98854]
[1780172551516,30.64,73863.92,0.0,-0.98295,3e-05,1.99106]
[1780172556551,30.65,73863.81,0.0,-0.98292,3e-05,1.99335]
[1780172562593,30.66,73863.5,0.0,-0.9829,3e-05,1.99555]
[1780172565435,30.66,73863.35,0.0,-0.98289,3e-05,1.99614]
[1780172565470,30.66,73863.35,0.0,-0.98289,3e-05,1.99614]
[1780172565613,30.66,73863.38,0.0,-0.98289,3e-05,1.99674]
[1780172566970,30.66,73863.38,0.0,-0.98289,3e-05,1.99674]
[1780172567224,30.66,73863.38,0.0,-0.98289,3e-05,1.99674]
[1780172577007,30.67,73863.06,0.0,-0.98288,3e-05,1.99785]
[1780172577235,30.67,73863.06,0.0,-0.98288,3e-05,1.99785]
[1780172577109,30.68,73863.12,0.0,-0.98284,3e-05,2.00205]
[1780172577698,30.68,73863.14,0.0,-0.98283,3e-05,2.00211]
[1780172584747,30.69,73864.18,0.0,-0.98277,3e-05,2.0091]
[1780172586990,30.7,73864.83,0.0,-0.98274,3e-05,2.0115]
[1780172587224,30.7,73864.83,0.0,-0.98274,3e-05,2.0115]
[1780172587014,30.7,73867.06,0.0,-0.98267,3e-05,2.0186]
[1780172594816,30.71,73867.37,0.0,-0.98262,3e-05,2.02315]
[1780172599852,30.72,73867.42,0.0,-0.9826,3e-05,2.02551]
[1780172604888,30.72,73867.94,0.0,-0.98256,3e-05,2.02924]
[1780172610930,30.73,73867.89,0.0,-0.98256,3e-05,2.03009]
[1780172612527,30.73,73867.89,0.0,-0.98256,3e-05,2.03009]
[1780172612721,30.73,73867.89,0.0,-0.98256,3e-05,2.03009]
[1780172612785,30.73,73867.89,0.0,-0.98257,3e-05,2.02833]
[1780172614041,30.73,73867.89,0.0,-0.98257,3e-05,2.02833]
[1780172614223,30.73,73867.89,0.0,-0.98257,3e-05,2.02833]
[1780172619407,30.74,73866.66,0.0,-0.98259,3e-05,2.02636]
[1780172623629,30.75,73867.3,0.0,-0.98254,3e-05,2.03083]
[1780172623720,30.75,73867.3,0.0,-0.98254,3e-05,2.03083]
[1780172624021,30.75,73866.79,0.0,-0.98255,3e-05,2.02972]
[1780172625574,30.75,73867.75,0.0,-0.98252,3e-05,2.03301]
[1780172625722,30.75,73867.75,0.0,-0.98252,3e-05,2.03301]
[1780172633084,30.76,73866.55,0.0,-0.98252,3e-05,2.03273]
[1780172634304,30.76,73866.55,0.0,-0.98252,3e-05,2.03273]
[1780172634472,30.76,73866.05,0.0,-0.98253,3e-05,2.03165]
[1780172635100,30.76,73866.02,0.0,-0.98253,3e-05,2.03198]
[1780172635647,30.76,73866.02,0.0,-0.98253,3e-05,2.03198]
[1780172635721,30.76,73866.02,0.0,-0.98253,3e-05,2.03198]
[1780172647186,30.78,73866.03,0.0,-0.98248,3e-05,2.03689]
[1780172650242,30.78,73865.32,0.0,-0.98249,3e-05,2.03558]
[1780172650344,30.78,73864.62,0.0,-0.98251,3e-05,2.03389]
[1780172650471,30.78,73864.62,0.0,-0.98251,3e-05,2.03389]
[1780172651214,30.78,73864.81,0.0,-0.9825,3e-05,2.03486]
[1780172651801,30.78,73864.81,0.0,-0.9825,3e-05,2.03486]
[1780172651972,30.78,73864.81,0.0,-0.9825,3e-05,2.03486]
[1780172658262,30.79,73864.84,0.0,-0.98247,3e-05,2.03775]
[1780172663048,30.8,73864.84,0.0,-0.98246,3e-05,2.03933]
[1780172663221,30.8,73864.84,0.0,-0.98246,3e-05,2.03933]
[1780172663298,30.8,73865.72,0.0,-0.98243,3e-05,2.04235]
[1780172664096,30.8,73865.72,0.0,-0.98243,3e-05,2.04235]
[1780172664220,30.8,73865.72,0.0,-0.98243,3e-05,2.04235]
[1780172669340,30.81,73866.18,0.0,-0.98239,3e-05,2.04605]
[1780172669714,30.81,73866.18,0.0,-0.98239,3e-05,2.04605]
[1780172669719,30.81,73866.18,0.0,-0.98239,3e-05,2.04605]
[1780172670267,30.81,73866.18,0.0,-0.98239,3e-05,2.04605]
[1780172670362,30.81,73866.18,0.0,-0.98239,3e-05,2.04643]
[1780172670476,30.81,73866.18,0.0,-0.98239,3e-05,2.04643]
[1780172677396,30.82,73865.69,0.0,-0.98239,3e-05,2.04503]
[1780172682431,30.82,73866.04,0.0,-0.98236,3e-05,2.04798]
[1780172685471,30.83,73866.09,0.0,-0.98236,3e-05,2.04851]
[1780172685720,30.83,73866.09,0.0,-0.98236,3e-05,2.04851]
[1780172687474,30.83,73866.16,0.0,-0.98235,3e-05,2.04984]
[1780172687720,30.83,73866.16,0.0,-0.98235,3e-05,2.04984]
[1780172687968,30.83,73866.28,0.0,-0.98233,3e-05,2.05095]
[1780172697559,30.83,73866.28,0.0,-0.98233,3e-05,2.05095]
[1780172697721,30.83,73866.28,0.0,-0.98233,3e-05,2.05095]
[1780172699155,30.84,73866.07,0.0,-0.98231,3e-05,2.05365]
[1780172706600,30.85,73865.45,0.0,-0.98229,3e-05,2.0551]
[1780172713577,30.86,73866.4,0.0,-0.98225,3e-05,2.05941]
[1780172713723,30.86,73866.4,0.0,-0.98225,3e-05,2.05941]
[1780172722712,30.87,73866.51,0.0,-0.9822,3e-05,2.064]
[1780172727452,30.88,73867.02,0.0,-0.98217,3e-05,2.06694]
[1780172727470,30.88,73867.02,0.0,-0.98217,3e-05,2.06694]
[1780172733789,30.89,73867.0,0.0,-0.98217,3e-05,2.06665]
[1780172741918,30.89,73867.04,0.0,-0.98216,3e-05,2.06746]
[1780172747887,30.9,73867.07,0.0,-0.98212,3e-05,2.07201]
[1780172752928,30.91,73867.11,0.0,-0.98211,3e-05,2.07247]
[1780172761139,30.91,73867.13,0.0,-0.98211,3e-05,2.07253]
[1780172761223,30.91,73867.13,0.0,-0.98211,3e-05,2.07253]
[1780172767027,30.91,73867.1,0.0,-0.98211,3e-05,2.07244]
[1780172772062,30.91,73865.65,0.0,-0.98216,3e-05,2.06807]
[1780172777097,30.91,73865.09,0.0,-0.98217,3e-05,2.06638]
[1780172783139,30.91,73865.22,0.0,-0.98217,3e-05,2.06712]
[1780172784308,30.91,73865.22,0.0,-0.98217,3e-05,2.06712]
[1780172784471,30.91,73865.22,0.0,-0.98217,3e-05,2.06712]
[1780172789181,30.91,73866.99,0.0,-0.98211,3e-05,2.07281]
[1780172794216,30.91,73867.22,0.0,-0.98212,3e-05,2.07086]
[1780172797394,30.91,73867.22,0.0,-0.98212,3e-05,2.07086]
[1780172797472,30.91,73867.22,0.0,-0.98212,3e-05,2.07086]
[1780172800731,30.91,73867.38,0.0,-0.98212,3e-05,2.07134]
[1780172803279,30.91,73865.36,0.0,-0.98218,3e-05,2.06525]
[1780172806114,30.91,73865.0,0.0,-0.98218,3e-05,2.06487]
[1780172806227,30.91,73865.0,0.0,-0.98218,3e-05,2.06487]
[1780172813349,30.92,73864.93,0.0,-0.98216,3e-05,2.06746]
[1780172815401,30.92,73864.98,0.0,-0.98215,3e-05,2.06796]
[1780172815471,30.92,73864.98,0.0,-0.98215,3e-05,2.06796]
[1780172824426,30.93,73864.98,0.0,-0.98214,3e-05,2.06969]
[1780172833489,30.93,73864.89,0.0,-0.98214,3e-05,2.06942]
[1780172842552,30.93,73864.58,0.0,-0.98214,3e-05,2.06952]
[1780172847587,30.94,73864.29,0.0,-0.98213,3e-05,2.07034]
[1780172852198,30.94,73864.81,0.0,-0.9821,3e-05,2.07292]
[1780172852222,30.94,73864.81,0.0,-0.9821,3e-05,2.07292]
[1780172853629,30.94,73868.04,0.0,-0.98202,3e-05,2.08103]
[1780172855643,30.94,73869.99,0.0,-0.98195,3e-05,2.08757]
[1780172860678,30.95,73870.05,0.0,-0.98193,3e-05,2.0893]
[1780172861724,30.95,73870.05,0.0,-0.98193,3e-05,2.0893]
[1780172861974,30.95,73870.05,0.0,-0.98193,3e-05,2.0893]
[1780172867726,30.96,73869.7,0.0,-0.98192,3e-05,2.09042]
[1780172871566,30.96,73869.7,0.0,-0.98192,3e-05,2.09042]
[1780172871721,30.96,73869.7,0.0,-0.98192,3e-05,2.09042]
[1780172877797,30.97,73870.01,0.0,-0.98188,3e-05,2.09444]
[1780172883840,30.97,73869.76,0.0,-0.98188,3e-05,2.09431]
[1780172886780,30.98,73870.29,0.0,-0.98185,3e-05,2.09793]
[1780172886974,30.98,73870.29,0.0,-0.98185,3e-05,2.09793]
[1780172895925,31.0,73869.73,0.0,-0.98178,3e-05,2.10457]
[1780172904989,30.99,73869.58,0.0,-0.98184,3e-05,2.09884]
[1780172907216,30.98,73866.46,0.0,-0.98195,3e-05,2.08764]
[1780172910299,30.98,73866.51,0.0,-0.98195,3e-05,2.08723]
[1780172910473,30.98,73866.51,0.0,-0.98195,3e-05,2.08723]
[1780172914054,30.97,73864.4,0.0,-0.98207,3e-05,2.07543]
[1780172919090,30.98,73863.1,0.0,-0.98208,3e-05,2.07457]
[1780172920284,30.98,73863.1,0.0,-0.98208,3e-05,2.07457]
[1780172920471,30.98,73863.1,0.0,-0.98208,3e-05,2.07457]
[1780172927146,31.0,73862.99,0.0,-0.98202,3e-05,2.08035]
[1780172927890,31.0,73862.99,0.0,-0.98202,3e-05,2.08035]
[1780172927969,31.0,73862.99,0.0,-0.98202,3e-05,2.08035]
[1780172938223,31.01,73863.12,0.0,-0.98198,3e-05,2.08427]
[1780172942040,31.01,73864.42,0.0,-0.98193,3e-05,2.08915]
[1780172942222,31.01,73864.42,0.0,-0.98193,3e-05,2.08915]
[1780172951315,31.03,73865.24,0.0,-0.98187,3e-05,2.09465]
[1780172953137,31.03,73865.1,0.0,-0.98187,3e-05,2.09453]
[1780172953220,31.03,73865.1,0.0,-0.98187,3e-05,2.09453]
[1780172962392,31.04,73865.1,0.0,-0.98184,3e-05,2.0975]
[1780172967427,31.04,73865.12,0.0,-0.98183,3e-05,2.09904]
[1780172973469,31.05,73865.08,0.0,-0.98183,3e-05,2.09799]
[1780172986939,31.05,73864.97,0.0,-0.98182,3e-05,2.09883]
[1780172990971,31.06,73864.97,0.0,-0.98179,3e-05,2.10203]
[1780172997638,31.07,73864.97,0.0,-0.98177,3e-05,2.1046]
[1780173005706,31.07,73864.94,0.0,-0.98176,3e-05,2.10535]
[1780173005720,31.07,73864.94,0.0,-0.98176,3e-05,2.10535]
[1780173006701,31.08,73862.7,0.0,-0.98181,3e-05,2.10023]
[1780173012743,31.08,73861.49,0.0,-0.98183,3e-05,2.0983]
[1780173017778,31.09,73861.59,0.0,-0.98181,3e-05,2.10005]
[1780173022813,31.09,73861.59,0.0,-0.9818,3e-05,2.10147]
[1780173028009,31.1,73861.64,0.0,-0.98178,3e-05,2.10275]
[1780173028221,31.1,73861.64,0.0,-0.98178,3e-05,2.10275]
[1780173032290,31.1,73861.64,0.0,-0.98179,3e-05,2.10119]
[1780173032976,31.1,73861.64,0.0,-0.98179,3e-05,2.10174]
[1780173033015,31.1,73860.59,0.0,-0.98182,3e-05,2.09856]
[1780173038925,31.11,73860.92,0.0,-0.98179,3e-05,2.10124]
[1780173042953,31.11,73849.49,0.0,-0.98213,3e-05,2.06788]
[1780173043960,31.11,73845.13,0.0,-0.98226,3e-05,2.05517]
[1780173045081,31.11,73845.13,0.0,-0.98226,3e-05,2.05517]
[1780173045224,31.11,73845.13,0.0,-0.98226,3e-05,2.05517]
[1780173054030,31.13,73841.18,0.0,-0.98234,3e-05,2.04703]
[1780173057426,31.13,73840.61,0.0,-0.98235,3e-05,2.0457]
[1780173057469,31.13,73840.61,0.0,-0.98235,3e-05,2.0457]
[1780173060447,31.13,73840.61,0.0,-0.98234,3e-05,2.04682]
[1780173060469,31.13,73840.61,0.0,-0.98234,3e-05,2.04682]
[1780173060494,31.13,73840.61,0.0,-0.98233,3e-05,2.04793]
[1780173065566,31.14,73843.24,0.0,-0.98224,3e-05,2.05686]
[1780173065720,31.14,73843.24,0.0,-0.98224,3e-05,2.05686]
[1780173071148,31.14,73844.81,0.0,-0.98218,3e-05,2.06245]
[1780173076184,31.13,73845.3,0.0,-0.9822,3e-05,2.06096]
[1780173079205,31.12,73850.64,0.0,-0.98207,3e-05,2.0733]
[1780173079837,31.12,73850.64,0.0,-0.98207,3e-05,2.0733]
[1780173079970,31.12,73850.64,0.0,-0.98207,3e-05,2.0733]
[1780173082226,31.11,73853.88,0.0,-0.982,3e-05,2.08092]
[1780173083579,31.11,73853.88,0.0,-0.982,3e-05,2.08092]
[1780173083719,31.11,73853.88,0.0,-0.982,3e-05,2.08092]
[1780173083681,31.11,73846.85,0.0,-0.98222,3e-05,2.05889]
[1780173085247,31.1,73846.08,0.0,-0.98227,3e-05,2.05417]
[1780173087261,31.09,73841.43,0.0,-0.98243,3e-05,2.03793]
[1780173089275,31.08,73836.93,0.0,-0.98259,3e-05,2.02228]
[1780173091327,31.08,73836.57,0.0,-0.98261,3e-05,2.02008]
[1780173091470,31.08,73836.57,0.0,-0.98261,3e-05,2.02008]
[1780173091571,31.08,73836.54,0.0,-0.98264,3e-05,2.01625]
[1780173097331,31.05,73838.23,0.0,-0.98266,3e-05,2.01447]
[1780173101618,31.04,73839.28,0.0,-0.98266,3e-05,2.01419]
[1780173102976,31.03,73840.6,0.0,-0.98265,3e-05,2.01584]
[1780173104974,31.03,73841.01,0.0,-0.98266,3e-05,2.0148]
[1780173112172,31.0,73842.69,0.0,-0.98269,3e-05,2.01191]
[1780173112219,31.0,73842.69,0.0,-0.98269,3e-05,2.01191]
[1780173114450,30.99,73847.63,0.0,-0.98258,3e-05,2.02315]
[1780173115457,30.98,73850.98,0.0,-0.98249,3e-05,2.03195]
[1780173119485,30.98,73854.36,0.0,-0.9824,3e-05,2.04048]
[1780173124680,30.96,73853.69,0.0,-0.98247,3e-05,2.0338]
[1780173130563,30.94,73853.47,0.0,-0.98256,3e-05,2.02507]
[1780173135598,30.92,73853.34,0.0,-0.98262,3e-05,2.01898]
[1780173136605,30.91,73850.41,0.0,-0.98272,3e-05,2.00918]
[1780173140102,30.9,73850.28,0.0,-0.98276,3e-05,2.00546]
[1780173140221,30.9,73850.28,0.0,-0.98276,3e-05,2.00546]
[1780173140322,30.9,73850.28,0.0,-0.98276,3e-05,2.00546]
[1780173145668,30.9,73847.33,0.0,-0.98284,3e-05,1.99678]
[1780173152717,30.9,73846.45,0.0,-0.98289,3e-05,1.99161]
[1780173159766,30.9,73846.74,0.0,-0.98288,3e-05,1.99246]
[1780173166817,30.9,73846.81,0.0,-0.98288,3e-05,1.99266]
[1780173170845,30.9,73849.9,0.0,-0.98279,3e-05,2.00174]
[1780173175880,30.9,73851.39,0.0,-0.98274,3e-05,2.00613]
[1780173185950,30.9,73849.59,0.0,-0.9828,3e-05,2.00083]
[1780173190985,30.9,73849.28,0.0,-0.98281,3e-05,1.99992]
[1780173196020,30.9,73849.28,0.0,-0.98281,3e-05,1.99992]
[1780173201056,30.9,73848.68,0.0,-0.98282,3e-05,1.99815]
[1780173206091,30.9,73849.86,0.0,-0.98279,3e-05,2.00162]
[1780173213140,30.9,73851.11,0.0,-0.98277,3e-05,2.00271]
[1780173219182,30.9,73851.08,0.0,-0.98277,3e-05,2.00262]
[1780173224217,30.9,73851.97,0.0,-0.98275,3e-05,2.00524]
[1780173229253,30.9,73850.33,0.0,-0.9828,3e-05,2.00041]
[1780173235297,30.9,73849.23,0.0,-0.98283,3e-05,1.99718]
[1780173246374,30.9,73849.19,0.0,-0.98283,3e-05,1.99706]
[1780173251410,30.9,73851.62,0.0,-0.98276,3e-05,2.00421]
[1780173256445,30.9,73851.56,0.0,-0.98276,3e-05,2.00403]
[1780173261480,30.9,73849.71,0.0,-0.98281,3e-05,1.99859]
[1780173267521,30.9,73848.17,0.0,-0.98286,3e-05,1.99406]
[1780173273564,30.9,73848.31,0.0,-0.98288,3e-05,1.99188]
[1780173278600,30.9,73849.95,0.0,-0.98283,3e-05,1.9967]
[1780173283635,30.9,73848.43,0.0,-0.98287,3e-05,1.99224]
[1780173289677,30.9,73848.49,0.0,-0.98287,3e-05,1.99241]
[1780173294712,30.9,73849.01,0.0,-0.98286,3e-05,1.99394]
[1780173299746,30.9,73850.02,0.0,-0.98283,3e-05,1.99691]
[1780173304782,30.9,73850.44,0.0,-0.98281,3e-05,1.99814]
[1780173309817,30.9,73850.43,0.0,-0.98282,3e-05,1.99811]
[1780173311831,30.9,73836.98,0.0,-0.98321,3e-05,1.95886]
[1780173312837,30.9,73835.63,0.0,-0.98324,3e-05,1.95496]
[1780173313845,30.9,73832.2,0.0,-0.98334,3e-05,1.94506]
[1780173318880,30.9,73833.8,0.0,-0.9833,3e-05,1.94967]
[1780173323915,30.9,73833.84,0.0,-0.9833,3e-05,1.94979]
[1780173329957,30.9,73833.68,0.0,-0.9833,3e-05,1.94933]
[1780173334961,30.9,73833.68,0.0,-0.9833,3e-05,1.94933]
[1780173340027,30.9,73833.98,0.0,-0.98331,3e-05,1.94764]
[1780173346069,30.9,73833.68,0.0,-0.98332,3e-05,1.94677]
[1780173351104,30.9,73834.64,0.0,-0.98329,3e-05,1.94954]
[1780173356139,30.9,73834.28,0.0,-0.9833,3e-05,1.9485]
[1780173361175,30.9,73835.58,0.0,-0.98327,3e-05,1.95226]
[1780173366209,30.9,73837.08,0.0,-0.98322,3e-05,1.95659]
[1780173367277,30.9,73837.08,0.0,-0.98322,3e-05,1.95659]
[1780173367478,30.9,73837.08,0.0,-0.98322,3e-05,1.95659]
[1780173367579,30.9,73837.08,0.0,-0.98322,3e-05,1.95659]
[1780173373258,30.9,73837.93,0.0,-0.9832,3e-05,1.95905]
[1780173378293,30.9,73838.58,0.0,-0.98318,3e-05,1.96094]
[1780173383328,30.9,73839.24,0.0,-0.98316,3e-05,1.96285]
[1780173388362,30.9,73839.18,0.0,-0.98316,3e-05,1.96268]
[1780173394405,30.9,73839.18,0.0,-0.98318,3e-05,1.96011]
[1780173400447,30.9,73852.72,0.0,-0.98279,3e-05,1.99966]
[1780173401454,30.9,73858.29,0.0,-0.98263,3e-05,2.0161]
[1780173402978,30.9,73858.29,0.0,-0.98263,3e-05,2.0161]
[1780173403027,30.9,73861.47,0.0,-0.98253,3e-05,2.02554]
[1780173403230,30.9,73861.47,0.0,-0.98253,3e-05,2.02554]
[1780173405482,30.9,73858.41,0.0,-0.98262,3e-05,2.01646]
[1780173409096,30.9,73858.25,0.0,-0.98263,3e-05,2.01598]
[1780173409228,30.9,73858.76,0.0,-0.98261,3e-05,2.01749]
[1780173409510,30.9,73858.69,0.0,-0.98261,3e-05,2.01729]
[1780173410517,30.9,73855.75,0.0,-0.9827,3e-05,2.00859]
[1780173412531,30.9,73851.83,0.0,-0.98282,3e-05,1.99704]
[1780173416970,30.9,73851.9,0.0,-0.98281,3e-05,1.99724]
[1780173424615,30.9,73854.68,0.0,-0.98273,3e-05,2.00543]
[1780173426839,30.9,73857.35,0.0,-0.98265,3e-05,2.01332]
[1780173426970,30.9,73857.35,0.0,-0.98265,3e-05,2.01332]
[1780173431906,30.9,73860.21,0.0,-0.98257,3e-05,2.02179]
[1780173431972,30.9,73860.21,0.0,-0.98257,3e-05,2.02179]
[1780173432008,30.9,73860.41,0.0,-0.98256,3e-05,2.02239]
[1780173435693,30.9,73865.57,0.0,-0.98241,3e-05,2.03775]
[1780173436699,30.9,73868.39,0.0,-0.98233,3e-05,2.04619]
[1780173437706,30.9,73871.19,0.0,-0.98224,3e-05,2.05459]
[1780173438970,30.9,73871.19,0.0,-0.98224,3e-05,2.05459]
[1780173444755,30.9,73876.44,0.0,-0.98208,3e-05,2.07076]
[1780173447620,30.9,73876.82,0.0,-0.98206,3e-05,2.07257]
[1780173447720,30.9,73876.82,0.0,-0.98206,3e-05,2.07257]
[1780173448129,30.9,73876.82,0.0,-0.98206,3e-05,2.07257]
[1780173448222,30.91,73877.32,0.0,-0.98204,3e-05,2.07442]
[1780173448783,30.91,73876.52,0.0,-0.98206,3e-05,2.07232]
[1780173449790,30.91,73873.77,0.0,-0.98214,3e-05,2.06435]
[1780173450797,30.9,73870.93,0.0,-0.98224,3e-05,2.05458]
[1780173451804,30.9,73865.73,0.0,-0.98243,3e-05,2.03517]
[1780173454334,30.89,73863.84,0.0,-0.98251,3e-05,2.02723]
[1780173454470,30.89,73863.84,0.0,-0.98251,3e-05,2.02723]
[1780173459860,30.89,73862.15,0.0,-0.98257,3e-05,2.02157]
[1780173462896,30.89,73862.23,0.0,-0.98256,3e-05,2.02265]
[1780173462971,30.89,73862.23,0.0,-0.98256,3e-05,2.02265]
[1780173463483,30.89,73862.16,0.0,-0.98255,3e-05,2.02287]
[1780173463724,30.89,73862.16,0.0,-0.98255,3e-05,2.02287]
[1780173463888,30.9,73862.1,0.0,-0.98255,3e-05,2.02311]
[1780173468923,30.88,73863.52,0.0,-0.98257,3e-05,2.02167]
[1780173474843,30.87,73864.09,0.0,-0.98258,3e-05,2.01998]
[1780173474972,30.87,73864.09,0.0,-0.98258,3e-05,2.01998]
[1780173478993,30.84,73861.22,0.0,-0.98275,3e-05,2.00367]
[1780173482527,30.83,73860.43,0.0,-0.9828,3e-05,1.99808]
[1780173482724,30.83,73860.43,0.0,-0.9828,3e-05,1.99808]
[1780173483394,30.82,73860.43,0.0,-0.98281,3e-05,1.99701]
[1780173483475,30.82,73860.43,0.0,-0.98281,3e-05,1.99701]
[1780173486042,30.81,73860.39,0.0,-0.98285,3e-05,1.99367]
[1780173491077,30.79,73860.59,0.0,-0.9829,3e-05,1.98895]
[1780173495105,30.8,73855.63,0.0,-0.98304,3e-05,1.97481]
[1780173496112,30.79,73851.0,0.0,-0.98318,3e-05,1.96028]
[1780173501308,30.79,73850.97,0.0,-0.98319,3e-05,1.95919]
[1780173501475,30.79,73850.97,0.0,-0.98319,3e-05,1.95919]
[1780173504169,30.76,73853.98,0.0,-0.98317,3e-05,1.961]
[1780173509204,30.75,73853.79,0.0,-0.98323,3e-05,1.95546]
[1780173511164,30.75,73853.72,0.0,-0.98323,3e-05,1.95579]
[1780173511224,30.75,73853.72,0.0,-0.98323,3e-05,1.95579]
[1780173514913,30.75,73854.89,0.0,-0.9832,3e-05,1.95771]
[1780173514975,30.75,73854.89,0.0,-0.9832,3e-05,1.95771]
[1780173515014,30.74,73854.89,0.0,-0.98323,3e-05,1.95472]
[1780173521174,30.73,73854.93,0.0,-0.98326,3e-05,1.95186]
[1780173521221,30.73,73854.93,0.0,-0.98326,3e-05,1.95186]
[1780173524309,30.71,73851.55,0.0,-0.98342,3e-05,1.93617]
[1780173530351,30.69,73852.05,0.0,-0.98346,3e-05,1.93187]
[1780173534379,30.68,73854.95,0.0,-0.98342,3e-05,1.93644]
[1780173536115,30.68,73854.95,0.0,-0.98342,3e-05,1.93644]
[1780173536221,30.68,73854.95,0.0,-0.98342,3e-05,1.93644]
[1780173536418,30.67,73854.95,0.0,-0.98344,3e-05,1.93452]
[1780173536470,30.67,73854.95,0.0,-0.98344,3e-05,1.93452]
[1780173536571,30.67,73854.96,0.0,-0.98344,3e-05,1.93455]
[1780173542441,30.66,73855.08,0.0,-0.98347,3e-05,1.93071]
[1780173548483,30.65,73851.44,0.0,-0.9836,3e-05,1.91759]
[1780173553785,30.64,73849.49,0.0,-0.98369,3e-05,1.90926]
[1780173553974,30.64,73849.49,0.0,-0.98369,3e-05,1.90926]
[1780173557546,30.65,73844.7,0.0,-0.9838,3e-05,1.89774]
[1780173560567,30.65,73841.99,0.0,-0.98387,3e-05,1.89044]
[1780173561469,30.65,73841.99,0.0,-0.98387,3e-05,1.89044]
[1780173561724,30.65,73841.99,0.0,-0.98387,3e-05,1.89044]
[1780173563482,30.65,73841.69,0.0,-0.98388,3e-05,1.88938]
[1780173563722,30.65,73841.69,0.0,-0.98388,3e-05,1.88938]
[1780173563823,30.65,73841.36,0.0,-0.98388,3e-05,1.88976]
[1780173569630,30.65,73839.09,0.0,-0.98395,3e-05,1.88206]
[1780173571951,30.64,73839.92,0.0,-0.98394,3e-05,1.88358]
[1780173571975,30.64,73839.92,0.0,-0.98394,3e-05,1.88358]
[1780173581715,30.61,73839.66,0.0,-0.98406,3e-05,1.87124]
[1780173585914,30.6,73839.28,0.0,-0.98409,3e-05,1.86772]
[1780173585970,30.6,73839.28,0.0,-0.98409,3e-05,1.86772]
[1780173586999,30.6,73839.28,0.0,-0.98411,3e-05,1.86611]
[1780173587222,30.6,73839.28,0.0,-0.98411,3e-05,1.86611]
[1780173587298,30.6,73839.28,0.0,-0.98412,3e-05,1.8653]
[1780173592791,30.58,73839.39,0.0,-0.98416,3e-05,1.86081]
[1780173598833,30.56,73839.42,0.0,-0.98421,3e-05,1.85614]
[1780173603872,30.55,73839.45,0.0,-0.98425,3e-05,1.8523]
[1780173608857,30.55,73839.45,0.0,-0.98425,3e-05,1.8523]
[1780173608972,30.55,73839.45,0.0,-0.98425,3e-05,1.8523]
[1780173619340,30.53,73839.44,0.0,-0.98431,3e-05,1.84604]
[1780173619469,30.53,73839.44,0.0,-0.98431,3e-05,1.84604]
[1780173625020,30.49,73840.48,0.0,-0.98438,3e-05,1.839]
[1780173635090,30.46,73840.49,0.0,-0.98447,3e-05,1.82904]
[1780173640126,30.45,73839.12,0.0,-0.98455,3e-05,1.82155]
[1780173643477,30.45,73839.12,0.0,-0.98455,3e-05,1.82155]
[1780173643722,30.45,73839.12,0.0,-0.98455,3e-05,1.82155]
[1780173645393,30.44,73837.96,0.0,-0.98461,3e-05,1.81543]
[1780173645473,30.44,73837.96,0.0,-0.98461,3e-05,1.81543]
[1780173645494,30.44,73837.96,0.0,-0.98461,3e-05,1.81472]
[1780173651936,30.43,73837.33,0.0,-0.98467,3e-05,1.80942]
[1780173651971,30.43,73837.33,0.0,-0.98467,3e-05,1.80942]
[1780173657245,30.41,73835.89,0.0,-0.98475,3e-05,1.80055]
[1780173658171,30.41,73835.89,0.0,-0.98475,3e-05,1.80055]
[1780173658221,30.41,73835.89,0.0,-0.98475,3e-05,1.80055]
[1780173659516,30.4,73835.71,0.0,-0.98477,3e-05,1.79868]
[1780173659723,30.4,73835.71,0.0,-0.98477,3e-05,1.79868]
[1780173660266,30.4,73835.78,0.0,-0.98478,3e-05,1.79819]
[1780173672350,30.37,73836.44,0.0,-0.98484,3e-05,1.79185]
[1780173673696,30.37,73836.4,0.0,-0.98485,3e-05,1.79106]
[1780173673721,30.37,73836.4,0.0,-0.98485,3e-05,1.79106]
[1780173680406,30.35,73836.73,0.0,-0.98488,3e-05,1.78729]
[1780173686448,30.34,73836.48,0.0,-0.98493,3e-05,1.78266]
[1780173688462,30.33,73830.92,0.0,-0.98509,3e-05,1.76617]
[1780173691106,30.33,73830.59,0.0,-0.9851,3e-05,1.76465]
[1780173691222,30.33,73830.59,0.0,-0.9851,3e-05,1.76465]
[1780173693191,30.33,73830.58,0.0,-0.98514,3e-05,1.76099]
[1780173693220,30.33,73830.58,0.0,-0.98514,3e-05,1.76099]
[1780173693230,30.32,73830.89,0.0,-0.98514,3e-05,1.76061]
[1780173697020,30.32,73830.7,0.0,-0.98516,3e-05,1.75889]
[1780173703610,30.3,73830.87,0.0,-0.9852,3e-05,1.75459]
[1780173712672,30.28,73831.77,0.0,-0.98523,3e-05,1.75181]
[1780173717708,30.27,73836.28,0.0,-0.98514,3e-05,1.76118]
[1780173721121,30.27,73836.96,0.0,-0.98513,3e-05,1.76186]
[1780173721220,30.27,73836.96,0.0,-0.98513,3e-05,1.76186]
[1780173726771,30.25,73837.26,0.0,-0.98516,3e-05,1.75856]
[1780173728969,30.25,73837.26,0.0,-0.98516,3e-05,1.75856]
[1780173729221,30.25,73837.26,0.0,-0.98516,3e-05,1.75856]
[1780173729502,30.25,73837.3,0.0,-0.98518,3e-05,1.75692]
[1780173729727,30.25,73837.3,0.0,-0.98518,3e-05,1.75692]
[1780173730799,30.24,73837.31,0.0,-0.98518,3e-05,1.75637]
[1780173737848,30.23,73837.24,0.0,-0.98523,3e-05,1.75213]
[1780173744898,30.22,73837.06,0.0,-0.98526,3e-05,1.74822]
[1780173750942,30.22,73837.01,0.0,-0.98526,3e-05,1.74808]
[1780173755977,30.22,73835.27,0.0,-0.98533,3e-05,1.74099]
[1780173760826,30.22,73833.99,0.0,-0.98536,3e-05,1.73753]
[1780173760978,30.22,73833.99,0.0,-0.98536,3e-05,1.73753]
[1780173763030,30.22,73836.79,0.0,-0.98529,3e-05,1.7451]
[1780173767665,30.22,73836.93,0.0,-0.98529,3e-05,1.74548]
[1780173767725,30.22,73836.93,0.0,-0.98529,3e-05,1.74548]
[1780173768066,30.22,73836.92,0.0,-0.98529,3e-05,1.74545]
[1780173773100,30.22,73836.87,0.0,-0.98529,3e-05,1.74532]
[1780173779141,30.22,73836.84,0.0,-0.98529,3e-05,1.74524]
[1780173785933,30.22,73836.9,0.0,-0.98529,3e-05,1.7454]
[1780173785969,30.22,73836.9,0.0,-0.98529,3e-05,1.7454]
[1780173792233,30.22,73835.22,0.0,-0.98533,3e-05,1.74085]
[1780173794578,30.22,73835.08,0.0,-0.98533,3e-05,1.74048]
[1780173794721,30.22,73835.08,0.0,-0.98533,3e-05,1.74048]
[1780173795951,30.22,73835.08,0.0,-0.98533,3e-05,1.74048]
[1780173795972,30.22,73835.08,0.0,-0.98533,3e-05,1.74048]
[1780173796261,30.22,73835.15,0.0,-0.98533,3e-05,1.74066]
[1780173802303,30.22,73834.94,0.0,-0.98534,3e-05,1.7401]
[1780173808345,30.22,73835.28,0.0,-0.98533,3e-05,1.74102]
[1780173814387,30.22,73834.62,0.0,-0.98537,3e-05,1.73685]
[1780173817032,30.22,73834.43,0.0,-0.98537,3e-05,1.73634]
[1780173817224,30.22,73834.43,0.0,-0.98537,3e-05,1.73634]
[1780173822443,30.22,73834.33,0.0,-0.98537,3e-05,1.73607]
[1780173828486,30.22,73834.41,0.0,-0.98537,3e-05,1.73629]
[1780173836544,30.22,73834.33,0.0,-0.98537,3e-05,1.73607]
[1780173846258,30.22,73834.41,0.0,-0.98537,3e-05,1.73629]
[1780173859706,30.22,73834.41,0.0,-0.98537,3e-05,1.73629]
[1780173864742,30.22,73834.34,0.0,-0.98537,3e-05,1.7361]
[1780173865750,30.22,73830.18,0.0,-0.98548,3e-05,1.72491]
[1780173870391,30.22,73828.72,0.0,-0.98552,3e-05,1.72099]
[1780173870469,30.22,73828.72,0.0,-0.98552,3e-05,1.72099]
[1780173873200,30.22,73828.58,0.0,-0.98554,3e-05,1.71826]
[1780173873220,30.22,73828.58,0.0,-0.98554,3e-05,1.71826]
[1780173873301,30.22,73828.58,0.0,-0.98554,3e-05,1.71826]
[1780173880857,30.22,73830.27,0.0,-0.9855,3e-05,1.72278]
[1780173884060,30.22,73830.78,0.0,-0.98549,3e-05,1.72415]
[1780173884220,30.22,73830.78,0.0,-0.98549,3e-05,1.72415]
[1780173890195,30.22,73832.14,0.0,-0.98545,3e-05,1.7278]
[1780173890228,30.22,73832.14,0.0,-0.98545,3e-05,1.7278]
[1780173890423,30.22,73832.14,0.0,-0.98545,3e-05,1.7278]
[1780173890470,30.22,73832.14,0.0,-0.98545,3e-05,1.7278]
[1780173890940,30.22,73832.95,0.0,-0.98543,3e-05,1.72998]
[1780173897989,30.22,73833.09,0.0,-0.98543,3e-05,1.73036]
[1780173903437,30.22,73833.48,0.0,-0.98542,3e-05,1.73141]
[1780173903469,30.22,73833.48,0.0,-0.98542,3e-05,1.73141]
[1780173910076,30.22,73833.44,0.0,-0.98542,3e-05,1.7313]
[1780173915113,30.22,73836.22,0.0,-0.98534,3e-05,1.73879]
[1780173916268,30.22,73836.22,0.0,-0.98534,3e-05,1.73879]
[1780173916470,30.22,73836.22,0.0,-0.98534,3e-05,1.73879]
[1780173918716,30.22,73836.07,0.0,-0.98535,3e-05,1.73839]
[1780173918972,30.22,73836.07,0.0,-0.98535,3e-05,1.73839]
[1780173919074,30.22,73836.07,0.0,-0.98535,3e-05,1.73839]
[1780173924615,30.22,73836.07,0.0,-0.98535,3e-05,1.73839]
[1780173924732,30.22,73835.83,0.0,-0.98535,3e-05,1.73774]
[1780173931225,30.22,73835.87,0.0,-0.98537,3e-05,1.73547]
[1780173936260,30.22,73835.85,0.0,-0.98537,3e-05,1.73542]
[1780173941295,30.22,73835.05,0.0,-0.98539,3e-05,1.73326]
[1780173942281,30.22,73835.05,0.0,-0.98539,3e-05,1.73326]
[1780173942470,30.22,73835.05,0.0,-0.98539,3e-05,1.73326]
[1780173944703,30.22,73834.4,0.0,-0.98541,3e-05,1.73151]
[1780173944721,30.22,73834.4,0.0,-0.98541,3e-05,1.73151]
[1780173944804,30.22,73834.4,0.0,-0.98541,3e-05,1.73151]
[1780173953378,30.22,73835.1,0.0,-0.98539,3e-05,1.73339]
[1780173959421,30.22,73835.09,0.0,-0.98539,3e-05,1.73337]
[1780173961722,30.22,73834.37,0.0,-0.98541,3e-05,1.73143]
[1780173961969,30.22,73834.37,0.0,-0.98541,3e-05,1.73143]
[1780173968769,30.22,73833.98,0.0,-0.98542,3e-05,1.73038]
[1780173978616,30.22,73834.11,0.0,-0.98542,3e-05,1.73073]
[1780173978720,30.22,73834.11,0.0,-0.98542,3e-05,1.73073]
[1780173981073,30.22,73835.07,0.0,-0.98539,3e-05,1.73331]
[1780173981221,30.22,73835.07,0.0,-0.98539,3e-05,1.73331]
[1780173981575,30.22,73835.06,0.0,-0.98539,3e-05,1.73329]
[1780173987617,30.22,73835.93,0.0,-0.98537,3e-05,1.73563]
[1780173992652,30.22,73836.04,0.0,-0.98539,3e-05,1.73355]
[1780173992987,30.22,73836.04,0.0,-0.98539,3e-05,1.73355]
[1780173996970,30.22,73836.08,0.0,-0.98539,3e-05,1.73366]
[1780174007757,30.22,73836.08,0.0,-0.98539,3e-05,1.73366]
[1780174012792,30.22,73836.04,0.0,-0.98539,3e-05,1.73355]
[1780174016820,30.22,73832.16,0.0,-0.98549,3e-05,1.72312]
[1780174021854,30.22,73833.31,0.0,-0.98546,3e-05,1.7262]
[1780174023659,30.22,73833.31,0.0,-0.98546,3e-05,1.7262]
[1780174023729,30.22,73833.31,0.0,-0.98546,3e-05,1.7262]
[1780174023760,30.22,73832.91,0.0,-0.98547,3e-05,1.72513]
[1780174024705,30.22,73832.91,0.0,-0.98547,3e-05,1.72513]
[1780174024723,30.22,73832.91,0.0,-0.98547,3e-05,1.72513]
[1780174029911,30.22,73832.59,0.0,-0.98548,3e-05,1.72427]
[1780174032579,30.22,73832.49,0.0,-0.98548,3e-05,1.724]
[1780174032724,30.22,73832.49,0.0,-0.98548,3e-05,1.724]
[1780174032783,30.22,73832.63,0.0,-0.98548,3e-05,1.72438]
[1780174043002,30.22,73832.51,0.0,-0.98548,3e-05,1.72406]
[1780174052068,30.22,73832.65,0.0,-0.98549,3e-05,1.72206]
[1780174057102,30.22,73832.72,0.0,-0.98549,3e-05,1.72225]
[1780174065159,30.22,73832.84,0.0,-0.98549,3e-05,1.72257]
[1780174072214,30.22,73832.74,0.0,-0.98549,3e-05,1.72231]
[1780174077249,30.22,73832.83,0.0,-0.98549,3e-05,1.72255]
[1780174082285,30.22,73832.99,0.0,-0.98549,3e-05,1.72298]
[1780174091280,30.22,73833.05,0.0,-0.98548,3e-05,1.72314]
[1780174098273,30.22,73831.46,0.0,-0.98553,3e-05,1.71887]
[1780174098470,30.22,73831.46,0.0,-0.98553,3e-05,1.71887]
[1780174105448,30.22,73830.17,0.0,-0.98556,3e-05,1.71542]
[1780174112497,30.22,73830.58,0.0,-0.98557,3e-05,1.71416]
[1780174118540,30.22,73831.04,0.0,-0.98556,3e-05,1.71539]
[1780174123575,30.22,73831.14,0.0,-0.98555,3e-05,1.71565]
[1780174128610,30.22,73831.79,0.0,-0.98554,3e-05,1.71739]
[1780174135658,30.22,73834.22,0.0,-0.98547,3e-05,1.72391]
[1780174138606,30.22,73835.61,0.0,-0.98544,3e-05,1.72764]
[1780174138722,30.22,73835.61,0.0,-0.98544,3e-05,1.72764]
[1780174138824,30.22,73835.62,0.0,-0.98544,3e-05,1.72767]
[1780174139566,30.22,73835.62,0.0,-0.98544,3e-05,1.72767]
[1780174139720,30.22,73835.62,0.0,-0.98544,3e-05,1.72767]
[1780174141701,30.22,73839.99,0.0,-0.98532,3e-05,1.73945]
[1780174146736,30.23,73843.14,0.0,-0.9852,3e-05,1.7516]
[1780174153785,30.25,73842.6,0.0,-0.98516,3e-05,1.75636]
[1780174157727,30.26,73841.99,0.0,-0.98515,3e-05,1.75735]
[1780174157813,30.27,73842.08,0.0,-0.98514,3e-05,1.75847]
[1780174157979,30.27,73842.08,0.0,-0.98514,3e-05,1.75847]
[1780174158820,30.27,73835.51,0.0,-0.9853,3e-05,1.74153]
[1780174159179,30.27,73835.51,0.0,-0.9853,3e-05,1.74153]
[1780174159220,30.27,73835.51,0.0,-0.9853,3e-05,1.74153]
[1780174159827,30.27,73832.95,0.0,-0.98536,3e-05,1.73552]
[1780174164862,30.29,73830.94,0.0,-0.98537,3e-05,1.73469]
[1780174166123,30.29,73830.94,0.0,-0.98537,3e-05,1.73469]
[1780174166224,30.29,73830.94,0.0,-0.98537,3e-05,1.73469]
[1780174166891,30.29,73830.94,0.0,-0.98537,3e-05,1.73469]
[1780174166923,30.3,73830.87,0.0,-0.98535,3e-05,1.73633]
[1780174166974,30.3,73830.87,0.0,-0.98535,3e-05,1.73633]
[1780174172918,30.32,73834.35,0.0,-0.98522,3e-05,1.74878]
[1780174173925,30.32,73837.57,0.0,-0.98513,3e-05,1.75841]
[1780174175487,30.32,73837.55,0.0,-0.98512,3e-05,1.75923]
[1780174175722,30.32,73837.55,0.0,-0.98512,3e-05,1.75923]
[1780174175824,30.32,73837.55,0.0,-0.98511,3e-05,1.7601]
[1780174176282,30.32,73837.55,0.0,-0.98511,3e-05,1.7601]
[1780174176475,30.32,73837.55,0.0,-0.98511,3e-05,1.7601]
[1780174186010,30.36,73838.23,0.0,-0.98501,3e-05,1.77061]
[1780174197089,30.36,73838.12,0.0,-0.98499,3e-05,1.77234]
[1780174202124,30.35,73837.14,0.0,-0.98505,3e-05,1.76661]
[1780174205546,30.35,73837.01,0.0,-0.98507,3e-05,1.76506]
[1780174205722,30.35,73837.01,0.0,-0.98507,3e-05,1.76506]
[1780174205823,30.34,73836.79,0.0,-0.98508,3e-05,1.76326]
[1780174206110,30.34,73836.79,0.0,-0.98508,3e-05,1.76326]
[1780174206226,30.34,73836.79,0.0,-0.98508,3e-05,1.76326]
[1780174211187,30.33,73828.01,0.0,-0.98534,3e-05,1.73656]
[1780174212194,30.33,73823.79,0.0,-0.98546,3e-05,1.72469]
[1780174213133,30.33,73823.79,0.0,-0.98546,3e-05,1.72469]
[1780174213223,30.33,73823.79,0.0,-0.98546,3e-05,1.72469]
[1780174213791,30.33,73823.86,0.0,-0.98547,3e-05,1.72384]
[1780174214611,30.33,73823.86,0.0,-0.98547,3e-05,1.72384]
[1780174214721,30.33,73823.86,0.0,-0.98547,3e-05,1.72384]
[1780174215215,30.33,73829.62,0.0,-0.98532,3e-05,1.73878]
[1780174219407,30.33,73831.68,0.0,-0.98526,3e-05,1.7447]
[1780174219473,30.33,73831.68,0.0,-0.98526,3e-05,1.7447]
[1780174219808,30.33,73831.68,0.0,-0.98526,3e-05,1.7447]
[1780174219970,30.33,73831.68,0.0,-0.98526,3e-05,1.7447]
[1780174219909,30.34,73832.07,0.0,-0.98523,3e-05,1.74848]
[1780174225285,30.35,73832.78,0.0,-0.98516,3e-05,1.75491]
[1780174230320,30.35,73832.74,0.0,-0.98516,3e-05,1.75484]
[1780174232663,30.35,73832.55,0.0,-0.98519,3e-05,1.75135]
[1780174232723,30.35,73832.55,0.0,-0.98519,3e-05,1.75135]
[1780174232921,30.35,73832.55,0.0,-0.98521,3e-05,1.75021]
[1780174233288,30.35,73832.55,0.0,-0.98521,3e-05,1.75021]
[1780174233472,30.35,73832.55,0.0,-0.98521,3e-05,1.75021]
[1780174238376,30.36,73825.65,0.0,-0.98536,3e-05,1.73463]
[1780174239608,30.36,73825.65,0.0,-0.98536,3e-05,1.73463]
[1780174239724,30.36,73825.65,0.0,-0.98536,3e-05,1.73463]
[1780174239826,30.36,73824.69,0.0,-0.98536,3e-05,1.73387]
[1780174241278,30.36,73824.66,0.0,-0.98537,3e-05,1.73378]
[1780174241471,30.36,73824.66,0.0,-0.98537,3e-05,1.73378]
[1780174247044,30.38,73825.62,0.0,-0.98529,3e-05,1.74187]
[1780174247220,30.38,73825.62,0.0,-0.98529,3e-05,1.74187]
[1780174247428,30.38,73825.62,0.0,-0.98529,3e-05,1.74187]
[1780174247470,30.38,73825.62,0.0,-0.98529,3e-05,1.74187]
[1780174247529,30.39,73825.62,0.0,-0.98527,3e-05,1.74368]
[1780174250460,30.4,73834.28,0.0,-0.98502,3e-05,1.76895]
[1780174251934,30.4,73834.28,0.0,-0.98502,3e-05,1.76895]
[1780174251970,30.4,73834.28,0.0,-0.98502,3e-05,1.76895]
[1780174251949,30.4,73834.7,0.0,-0.98499,3e-05,1.77185]
[1780174252233,30.4,73834.7,0.0,-0.98499,3e-05,1.77185]
[1780174252472,30.4,73834.7,0.0,-0.98499,3e-05,1.77185]
[1780174252573,30.41,73834.7,0.0,-0.98499,3e-05,1.77271]
[1780174258516,30.42,73835.27,0.0,-0.98493,3e-05,1.77853]
[1780174259964,30.42,73835.27,0.0,-0.98493,3e-05,1.77853]
[1780174259971,30.42,73835.27,0.0,-0.98493,3e-05,1.77853]
[1780174260006,30.43,73835.27,0.0,-0.98491,3e-05,1.78022]
[1780174260946,30.43,73835.27,0.0,-0.98491,3e-05,1.78022]
[1780174260975,30.43,73835.27,0.0,-0.98491,3e-05,1.78022]
[1780174274631,30.47,73835.13,0.0,-0.98479,3e-05,1.79233]
[1780174276776,30.47,73835.13,0.0,-0.98479,3e-05,1.79233]
[1780174276975,30.47,73835.13,0.0,-0.98479,3e-05,1.79233]
[1780174276939,30.48,73835.18,0.0,-0.98477,3e-05,1.79412]
[1780174277653,30.48,73835.18,0.0,-0.98477,3e-05,1.79412]
[1780174277722,30.48,73835.18,0.0,-0.98477,3e-05,1.79412]
[1780174277758,30.48,73835.48,0.0,-0.98476,3e-05,1.79577]
[1780174283011,30.48,73835.46,0.0,-0.98477,3e-05,1.79453]
[1780174283027,30.48,73832.04,0.0,-0.98487,3e-05,1.78449]
[1780174283222,30.48,73832.04,0.0,-0.98487,3e-05,1.78449]
[1780174283694,30.47,73831.11,0.0,-0.9849,3e-05,1.78131]
[1780174284238,30.47,73831.11,0.0,-0.9849,3e-05,1.78131]
[1780174284471,30.47,73831.11,0.0,-0.9849,3e-05,1.78131]
[1780174286872,30.47,73832.21,0.0,-0.98488,3e-05,1.78304]
[1780174291750,30.46,73833.93,0.0,-0.98488,3e-05,1.78297]
[1780174293857,30.46,73834.1,0.0,-0.98488,3e-05,1.7828]
[1780174293971,30.46,73834.1,0.0,-0.98488,3e-05,1.7828]
[1780174294013,30.46,73834.11,0.0,-0.98489,3e-05,1.78219]
[1780174295004,30.46,73834.11,0.0,-0.98489,3e-05,1.78219]
[1780174295220,30.45,73834.47,0.0,-0.98488,3e-05,1.78254]
[1780174300813,30.44,73834.44,0.0,-0.98492,3e-05,1.77868]
[1780174305847,30.43,73834.31,0.0,-0.98496,3e-05,1.77522]
[1780174310498,30.42,73834.27,0.0,-0.98498,3e-05,1.77265]
[1780174310720,30.42,73834.27,0.0,-0.98498,3e-05,1.77265]
[1780174310883,30.42,73836.85,0.0,-0.98492,3e-05,1.77909]
[1780174311641,30.42,73836.85,0.0,-0.98492,3e-05,1.77909]
[1780174311720,30.42,73836.85,0.0,-0.98492,3e-05,1.77909]
[1780174312897,30.42,73840.33,0.0,-0.98482,3e-05,1.78887]
[1780174313904,30.42,73844.74,0.0,-0.9847,3e-05,1.80186]
[1780174315313,30.42,73844.99,0.0,-0.98468,3e-05,1.80337]
[1780174315476,30.42,73844.99,0.0,-0.98468,3e-05,1.80337]
[1780174319947,30.44,73848.71,0.0,-0.98454,3e-05,1.81776]
[1780174321961,30.44,73853.78,0.0,-0.98438,3e-05,1.83349]
[1780174322968,30.45,73858.18,0.0,-0.98426,3e-05,1.84661]
[1780174323975,30.45,73860.52,0.0,-0.98418,3e-05,1.85395]
[1780174324680,30.45,73860.52,0.0,-0.98418,3e-05,1.85395]
[1780174324982,30.45,73859.96,0.0,-0.98419,3e-05,1.85311]
[1780174325624,30.45,73859.96,0.0,-0.98419,3e-05,1.85311]
[1780174325887,30.45,73859.96,0.0,-0.98419,3e-05,1.85311]
[1780174326006,30.45,73859.96,0.0,-0.98419,3e-05,1.85311]
[1780174325989,30.46,73860.05,0.0,-0.98418,3e-05,1.8541]
[1780174326996,30.46,73857.71,0.0,-0.98424,3e-05,1.84824]
[1780174332031,30.47,73857.6,0.0,-0.98421,3e-05,1.85163]
[1780174335188,30.48,73857.54,0.0,-0.98419,3e-05,1.85292]
[1780174335220,30.48,73857.54,0.0,-0.98419,3e-05,1.85292]
[1780174341094,30.49,73851.39,0.0,-0.98431,3e-05,1.84068]
[1780174347804,30.5,73852.6,0.0,-0.98426,3e-05,1.84629]
[1780174347969,30.5,73852.6,0.0,-0.98426,3e-05,1.84629]
[1780174347999,30.51,73852.6,0.0,-0.98423,3e-05,1.84921]
[1780174348996,30.51,73852.6,0.0,-0.98423,3e-05,1.84921]
[1780174349220,30.51,73852.6,0.0,-0.98422,3e-05,1.84993]
[1780174355216,30.53,73852.6,0.0,-0.98421,3e-05,1.85104]
[1780174355225,30.53,73856.02,0.0,-0.9841,3e-05,1.8614]
[1780174356679,30.53,73856.02,0.0,-0.9841,3e-05,1.8614]
[1780174356721,30.53,73856.02,0.0,-0.9841,3e-05,1.8614]
[1780174356722,30.53,73856.78,0.0,-0.98407,3e-05,1.86495]
[1780174357826,30.53,73856.78,0.0,-0.98407,3e-05,1.86495]
[1780174357970,30.53,73856.78,0.0,-0.98407,3e-05,1.86495]
[1780174362245,30.55,73853.56,0.0,-0.98412,3e-05,1.85936]
[1780174365025,30.55,73853.52,0.0,-0.98412,3e-05,1.85995]
[1780174365127,30.55,73853.48,0.0,-0.9841,3e-05,1.86125]
[1780174365220,30.55,73853.48,0.0,-0.9841,3e-05,1.86125]
[1780174366065,30.55,73853.48,0.0,-0.9841,3e-05,1.86125]
[1780174366072,30.56,73853.45,0.0,-0.9841,3e-05,1.86187]
[1780174366222,30.56,73853.45,0.0,-0.9841,3e-05,1.86187]
[1780174374331,30.58,73854.21,0.0,-0.98402,3e-05,1.86961]
[1780174375343,30.58,73859.61,0.0,-0.98386,3e-05,1.88564]
[1780174376347,30.58,73874.96,0.0,-0.98342,3e-05,1.93044]
[1780174377354,30.58,73881.3,0.0,-0.98323,3e-05,1.94949]
[1780174380469,30.59,73880.79,0.0,-0.98323,3e-05,1.94913]
[1780174380722,30.59,73880.79,0.0,-0.98323,3e-05,1.94913]
[1780174381047,30.59,73880.79,0.0,-0.98323,3e-05,1.94913]
[1780174381073,30.59,73881.27,0.0,-0.98321,3e-05,1.95166]
[1780174381231,30.59,73881.27,0.0,-0.98321,3e-05,1.95166]
[1780174382131,30.59,73881.27,0.0,-0.98321,3e-05,1.95166]
[1780174388433,30.6,73881.93,0.0,-0.98315,3e-05,1.95746]
[1780174389440,30.61,73873.36,0.0,-0.98339,3e-05,1.93302]
[1780174390447,30.61,73871.76,0.0,-0.98343,3e-05,1.92893]
[1780174391454,30.61,73871.51,0.0,-0.98343,3e-05,1.9288]
[1780174392441,30.61,73871.51,0.0,-0.98343,3e-05,1.9288]
[1780174392470,30.61,73871.51,0.0,-0.98343,3e-05,1.9288]
[1780174392542,30.61,73871.51,0.0,-0.98343,3e-05,1.92939]
[1780174393931,30.62,73867.85,0.0,-0.98352,3e-05,1.92001]
[1780174395941,30.62,73867.09,0.0,-0.98354,3e-05,1.91782]
[1780174395971,30.62,73867.09,0.0,-0.98354,3e-05,1.91782]
[1780174398503,30.63,73865.03,0.0,-0.98358,3e-05,1.91434]
[1780174399510,30.63,73862.94,0.0,-0.98363,3e-05,1.90895]
[1780174402308,30.63,73864.32,0.0,-0.98358,3e-05,1.91418]
[1780174402470,30.63,73864.32,0.0,-0.98358,3e-05,1.91418]
[1780174409580,30.65,73862.43,0.0,-0.98358,3e-05,1.91383]
[1780174415271,30.65,73862.51,0.0,-0.98359,3e-05,1.91279]
[1780174421959,30.63,73861.97,0.0,-0.98367,3e-05,1.9049]
[1780174423220,30.62,73861.94,0.0,-0.98369,3e-05,1.90224]
[1780174423612,30.62,73861.94,0.0,-0.98369,3e-05,1.90224]
[1780174423719,30.62,73861.94,0.0,-0.98369,3e-05,1.90224]
[1780174423821,30.62,73861.91,0.0,-0.9837,3e-05,1.9013]
[1780174429723,30.6,73862.99,0.0,-0.98372,3e-05,1.89928]
[1780174434758,30.59,73863.11,0.0,-0.98376,3e-05,1.89538]
[1780174440800,30.57,73863.92,0.0,-0.98379,3e-05,1.89265]
[1780174442694,30.57,73865.87,0.0,-0.98374,3e-05,1.89739]
[1780174442722,30.57,73865.87,0.0,-0.98374,3e-05,1.89739]
[1780174445464,30.57,73868.06,0.0,-0.98366,3e-05,1.90565]
[1780174445474,30.57,73868.06,0.0,-0.98366,3e-05,1.90565]
[1780174446842,30.58,73868.1,0.0,-0.98365,3e-05,1.90707]
[1780174450597,30.58,73868.79,0.0,-0.98361,3e-05,1.91099]
[1780174450719,30.58,73868.79,0.0,-0.98361,3e-05,1.91099]
[1780174459764,30.6,73866.41,0.0,-0.98364,3e-05,1.90736]
[1780174464968,30.62,73866.31,0.0,-0.98358,3e-05,1.91348]
[1780174466500,30.62,73866.54,0.0,-0.98357,3e-05,1.91477]
[1780174466721,30.62,73866.54,0.0,-0.98357,3e-05,1.91477]
[1780174469452,30.62,73866.41,0.0,-0.98357,3e-05,1.91503]
[1780174469472,30.62,73866.41,0.0,-0.98357,3e-05,1.91503]
[1780174469548,30.63,73866.41,0.0,-0.98355,3e-05,1.91628]
[1780174475038,30.64,73866.08,0.0,-0.98355,3e-05,1.91653]
[1780174480073,30.63,73865.86,0.0,-0.98358,3e-05,1.91292]
[1780174486115,30.61,73865.91,0.0,-0.98363,3e-05,1.90773]
[1780174490811,30.6,73866.74,0.0,-0.98365,3e-05,1.90659]
[1780174490971,30.6,73866.74,0.0,-0.98365,3e-05,1.90659]
[1780174493805,30.59,73866.98,0.0,-0.98367,3e-05,1.90463]
[1780174493970,30.59,73866.98,0.0,-0.98367,3e-05,1.90463]
[1780174494170,30.59,73867.3,0.0,-0.98366,3e-05,1.90467]
[1780174497115,30.58,73867.42,0.0,-0.98368,3e-05,1.90326]
[1780174497224,30.58,73867.42,0.0,-0.98368,3e-05,1.90326]
[1780174502227,30.59,73866.38,0.0,-0.98369,3e-05,1.90258]
[1780174504536,30.59,73866.55,0.0,-0.98367,3e-05,1.90436]
[1780174504720,30.59,73866.55,0.0,-0.98367,3e-05,1.90436]
[1780174505248,30.6,73866.27,0.0,-0.98367,3e-05,1.90419]
[1780174512600,30.6,73866.31,0.0,-0.98364,3e-05,1.90687]
[1780174512721,30.6,73866.31,0.0,-0.98364,3e-05,1.90687]
[1780174518339,30.59,73866.67,0.0,-0.98368,3e-05,1.90299]
[1780174523374,30.57,73866.95,0.0,-0.98372,3e-05,1.89943]
[1780174525214,30.57,73866.95,0.0,-0.98372,3e-05,1.89943]
[1780174525471,30.57,73866.32,0.0,-0.98374,3e-05,1.89675]
[1780174528037,30.57,73866.09,0.0,-0.98376,3e-05,1.89523]
[1780174528220,30.57,73866.09,0.0,-0.98376,3e-05,1.89523]
[1780174528072,30.56,73866.09,0.0,-0.98378,3e-05,1.89266]
[1780174536464,30.53,73865.91,0.0,-0.98388,3e-05,1.88285]
[1780174541500,30.52,73865.88,0.0,-0.98392,3e-05,1.87861]
[1780174546535,30.5,73861.02,0.0,-0.9841,3e-05,1.86073]
[1780174547843,30.5,73861.02,0.0,-0.9841,3e-05,1.86073]
[1780174547970,30.5,73861.02,0.0,-0.9841,3e-05,1.86073]
[1780174550796,30.5,73861.08,0.0,-0.98412,3e-05,1.85853]
[1780174550970,30.5,73861.08,0.0,-0.98412,3e-05,1.85853]
[1780174551031,30.49,73861.12,0.0,-0.98413,3e-05,1.85708]
[1780174556605,30.48,73861.07,0.0,-0.98417,3e-05,1.85305]
[1780174562647,30.46,73860.99,0.0,-0.98422,3e-05,1.84823]
[1780174567681,30.45,73860.24,0.0,-0.98428,3e-05,1.84236]
[1780174569825,30.44,73860.14,0.0,-0.98429,3e-05,1.84133]
[1780174569969,30.44,73860.14,0.0,-0.98429,3e-05,1.84133]
[1780174579767,30.42,73857.62,0.0,-0.98444,3e-05,1.82633]
[1780174580512,30.42,73857.62,0.0,-0.98444,3e-05,1.82633]
[1780174580720,30.42,73857.62,0.0,-0.98444,3e-05,1.82633]
[1780174583780,30.41,73857.77,0.0,-0.98446,3e-05,1.82464]
[1780174583970,30.41,73857.77,0.0,-0.98446,3e-05,1.82464]
[1780174584071,30.4,73857.65,0.0,-0.98447,3e-05,1.82291]
[1780174587905,30.4,73857.9,0.0,-0.98447,3e-05,1.82291]
[1780174587969,30.4,73857.9,0.0,-0.98447,3e-05,1.82291]
[1780174593864,30.38,73856.86,0.0,-0.98458,3e-05,1.8114]
[1780174599760,30.37,73856.89,0.0,-0.9846,3e-05,1.80945]
[1780174599970,30.37,73856.89,0.0,-0.9846,3e-05,1.80945]
[1780174603565,30.36,73856.9,0.0,-0.98463,3e-05,1.80679]
[1780174603721,30.36,73856.9,0.0,-0.98463,3e-05,1.80679]
[1780174603934,30.36,73857.08,0.0,-0.98464,3e-05,1.80529]
[1780174608968,30.34,73857.09,0.0,-0.98468,3e-05,1.80198]
[1780174616018,30.33,73858.15,0.0,-0.98469,3e-05,1.80029]
[1780174617231,30.33,73858.15,0.0,-0.98469,3e-05,1.80029]
[1780174623067,30.31,73858.0,0.0,-0.98474,3e-05,1.79527]
[1780174628102,30.3,73856.31,0.0,-0.98482,3e-05,1.78734]
[1780174634144,30.29,73856.49,0.0,-0.98485,3e-05,1.78402]
[1780174639179,30.27,73856.64,0.0,-0.98488,3e-05,1.78129]
[1780174645221,30.26,73856.46,0.0,-0.98492,3e-05,1.77707]
[1780174651263,30.25,73856.51,0.0,-0.98498,3e-05,1.77109]
[1780174656298,30.24,73856.6,0.0,-0.985,3e-05,1.76832]
[1780174661333,30.23,73856.78,0.0,-0.98503,3e-05,1.76581]
[1780174667375,30.21,73857.52,0.0,-0.98505,3e-05,1.76425]
[1780174677445,30.19,73857.7,0.0,-0.9851,3e-05,1.75885]
[1780174683487,30.18,73861.3,0.0,-0.98504,3e-05,1.7652]
[1780174685501,30.17,73865.07,0.0,-0.98495,3e-05,1.77436]
[1780174688920,30.17,73866.1,0.0,-0.98493,3e-05,1.77596]
[1780174688970,30.17,73866.1,0.0,-0.98493,3e-05,1.77596]
[1780174691352,30.17,73866.18,0.0,-0.98494,3e-05,1.77495]
[1780174691428,30.16,73866.18,0.0,-0.98495,3e-05,1.77372]
[1780174691473,30.16,73866.18,0.0,-0.98495,3e-05,1.77372]
[1780174698592,30.16,73866.18,0.0,-0.98496,3e-05,1.77273]
[1780174703628,30.16,73866.36,0.0,-0.98496,3e-05,1.77346]
[1780174708315,30.16,73866.35,0.0,-0.98496,3e-05,1.77353]
[1780174708470,30.16,73866.35,0.0,-0.98496,3e-05,1.77353]
[1780174716719,30.16,73866.19,0.0,-0.98497,3e-05,1.77122]
[1780174721753,30.16,73866.23,0.0,-0.98497,3e-05,1.77161]
[1780174729810,30.16,73866.4,0.0,-0.98496,3e-05,1.77252]
[1780174732104,30.16,73866.4,0.0,-0.98496,3e-05,1.77252]
[1780174732220,30.16,73866.4,0.0,-0.98496,3e-05,1.77252]
[1780174737318,30.16,73866.36,0.0,-0.98496,3e-05,1.77275]
[1780174737471,30.16,73866.36,0.0,-0.98496,3e-05,1.77275]
[1780174737341,30.16,73866.36,0.0,-0.98496,3e-05,1.77286]
[1780174741290,30.16,73866.32,0.0,-0.98496,3e-05,1.77275]
[1780174743225,30.16,73866.38,0.0,-0.98497,3e-05,1.77118]
[1780174748552,30.15,73866.35,0.0,-0.98499,3e-05,1.76991]
[1780174749221,30.15,73866.35,0.0,-0.98499,3e-05,1.76991]
[1780174752998,30.15,73866.35,0.0,-0.98499,3e-05,1.76991]
[1780174753221,30.15,73866.35,0.0,-0.98499,3e-05,1.76991]
[1780174757437,30.15,73866.36,0.0,-0.98499,3e-05,1.76993]
[1780174759223,30.15,73866.34,0.0,-0.98499,3e-05,1.76988]
[1780174761890,30.15,73864.21,0.0,-0.98504,3e-05,1.76403]
[1780174761969,30.15,73864.21,0.0,-0.98504,3e-05,1.76403]
[1780174766352,30.15,73866.19,0.0,-0.98499,3e-05,1.76947]
[1780174767225,30.15,73866.19,0.0,-0.98499,3e-05,1.76947]
[1780174770795,30.15,73866.79,0.0,-0.98498,3e-05,1.77112]
[1780174770969,30.15,73866.79,0.0,-0.98498,3e-05,1.77112]
[1780174775227,30.15,73866.82,0.0,-0.98499,3e-05,1.76878]
[1780174779220,30.15,73865.15,0.0,-0.98504,3e-05,1.76419]
[1780174779658,30.15,73865.12,0.0,-0.98504,3e-05,1.76411]
[1780174779719,30.15,73865.12,0.0,-0.98504,3e-05,1.76411]
[1780174786689,30.15,73865.8,0.0,-0.98502,3e-05,1.76597]
[1780174789220,30.15,73865.8,0.0,-0.98502,3e-05,1.76597]
[1780174791138,30.15,73867.45,0.0,-0.98498,3e-05,1.77051]
[1780174791221,30.15,73867.45,0.0,-0.98498,3e-05,1.77051]
[1780174793251,30.15,73874.54,0.0,-0.98479,3e-05,1.79011]
[1780174795585,30.15,73876.67,0.0,-0.98473,3e-05,1.79603]
[1780174796271,30.15,73879.64,0.0,-0.98465,3e-05,1.80431]
[1780174797231,30.15,73879.64,0.0,-0.98465,3e-05,1.80431]
[1780174800014,30.15,73881.04,0.0,-0.98461,3e-05,1.80822]
[1780174800220,30.15,73881.04,0.0,-0.98461,3e-05,1.80822]
[1780174801307,30.15,73888.35,0.0,-0.98441,3e-05,1.82876]
[1780174804318,30.15,73890.08,0.0,-0.98436,3e-05,1.83365]
[1780174805223,30.15,73890.21,0.0,-0.98435,3e-05,1.83402]
[1780174808615,30.15,73890.21,0.0,-0.98435,3e-05,1.83402]
[1780174808720,30.15,73890.21,0.0,-0.98435,3e-05,1.83402]
[1780174812922,30.15,73890.21,0.0,-0.98435,3e-05,1.83402]
[1780174817216,30.15,73890.62,0.0,-0.98434,3e-05,1.83518]
[1780174817469,30.15,73890.62,0.0,-0.98434,3e-05,1.83518]
[1780174821488,30.15,73890.5,0.0,-0.98435,3e-05,1.83484]
[1780174825221,30.15,73890.49,0.0,-0.98435,3e-05,1.83481]
[1780174825777,30.15,73890.42,0.0,-0.98435,3e-05,1.83461]
[1780174825969,30.15,73890.42,0.0,-0.98435,3e-05,1.83461]
[1780174830069,30.15,73890.17,0.0,-0.98435,3e-05,1.83391]
[1780174832527,30.15,73881.85,0.0,-0.98461,3e-05,1.80803]
[1780174833223,30.15,73881.85,0.0,-0.98461,3e-05,1.80803]
[1780174834210,30.15,73881.05,0.0,-0.98463,3e-05,1.80579]
[1780174834218,30.15,73881.05,0.0,-0.98463,3e-05,1.80579]
[1780174838339,30.15,73881.09,0.0,-0.98463,3e-05,1.80591]
[1780174839355,30.15,73881.09,0.0,-0.98463,3e-05,1.80591]
[1780174839471,30.15,73881.09,0.0,-0.98463,3e-05,1.80591]
[1780174839570,30.15,73881.09,0.0,-0.98463,3e-05,1.80591]
[1780174841224,30.15,73881.0,0.0,-0.98463,3e-05,1.80565]
[1780174842507,30.15,73881.0,0.0,-0.98463,3e-05,1.80565]
[1780174842720,30.15,73881.04,0.0,-0.98463,3e-05,1.80577]
[1780174846619,30.15,73881.52,0.0,-0.98461,3e-05,1.80711]
[1780174849224,30.15,73881.52,0.0,-0.98461,3e-05,1.80711]
[1780174851048,30.15,73881.0,0.0,-0.98463,3e-05,1.80565]
[1780174851228,30.15,73881.0,0.0,-0.98463,3e-05,1.80565]
[1780174851299,30.15,73881.0,0.0,-0.98463,3e-05,1.80565]
[1780174853277,30.15,73881.18,0.0,-0.98462,3e-05,1.80616]
[1780174853470,30.15,73881.18,0.0,-0.98462,3e-05,1.80616]
[1780174853675,30.15,73884.21,0.0,-0.98454,3e-05,1.81464]
[1780174857128,30.15,73884.17,0.0,-0.98454,3e-05,1.81453]
[1780174857231,30.15,73884.17,0.0,-0.98454,3e-05,1.81453]
[1780174860472,30.15,73884.09,0.0,-0.98454,3e-05,1.81431]
[1780174860565,30.15,73884.09,0.0,-0.98454,3e-05,1.81431]
[1780174860723,30.15,73884.09,0.0,-0.98454,3e-05,1.81431]
[1780174860960,30.15,73884.09,0.0,-0.98454,3e-05,1.81431]
[1780174860971,30.15,73884.09,0.0,-0.98454,3e-05,1.81431]
[1780174864648,30.15,73884.92,0.0,-0.98452,3e-05,1.81664]
[1780174865231,30.15,73884.92,0.0,-0.98452,3e-05,1.81664]
[1780174868330,30.15,73883.96,0.0,-0.98455,3e-05,1.81394]
[1780174868470,30.15,73883.96,0.0,-0.98455,3e-05,1.81394]
[1780174872015,30.15,73884.09,0.0,-0.98454,3e-05,1.81431]
[1780174873224,30.15,73884.09,0.0,-0.98454,3e-05,1.81431]
[1780174875693,30.15,73884.46,0.0,-0.98453,3e-05,1.81535]
[1780174875720,30.15,73884.46,0.0,-0.98453,3e-05,1.81535]
[1780174879388,30.15,73884.39,0.0,-0.98454,3e-05,1.81515]
[1780174881226,30.15,73884.39,0.0,-0.98454,3e-05,1.81515]
[1780174881873,30.15,73881.07,0.0,-0.98463,3e-05,1.80585]
[1780174883066,30.15,73881.07,0.0,-0.98463,3e-05,1.80585]
[1780174883223,30.15,73881.07,0.0,-0.98463,3e-05,1.80585]
[1780174884545,30.15,73880.46,0.0,-0.98464,3e-05,1.80414]
[1780174884573,30.15,73880.68,0.0,-0.98464,3e-05,1.80476]
[1780174884724,30.15,73880.68,0.0,-0.98464,3e-05,1.80476]
[1780174886747,30.15,73882.52,0.0,-0.98459,3e-05,1.80991]
[1780174887228,30.15,73882.52,0.0,-0.98459,3e-05,1.80991]
[1780174888922,30.15,73887.24,0.0,-0.98446,3e-05,1.82316]
[1780174890275,30.15,73887.24,0.0,-0.98446,3e-05,1.82316]
[1780174890469,30.15,73887.24,0.0,-0.98446,3e-05,1.82316]
[1780174893816,30.15,73887.68,0.0,-0.98444,3e-05,1.8244]
[1780174897227,30.15,73887.43,0.0,-0.98447,3e-05,1.82123]
[1780174897342,30.15,73887.43,0.0,-0.98447,3e-05,1.82123]
[1780174897472,30.15,73887.43,0.0,-0.98447,3e-05,1.82123]
[1780174898236,30.15,73887.42,0.0,-0.98447,3e-05,1.8212]
[1780174898473,30.15,73887.42,0.0,-0.98447,3e-05,1.8212]
[1780174898571,30.15,73887.42,0.0,-0.98447,3e-05,1.8212]
[1780174900892,30.15,73887.42,0.0,-0.98447,3e-05,1.8212]
[1780174901224,30.15,73887.42,0.0,-0.98447,3e-05,1.8212]
[1780174901324,30.15,73883.57,0.0,-0.98458,3e-05,1.81039]
[1780174904249,30.15,73883.17,0.0,-0.98459,3e-05,1.80927]
[1780174904471,30.15,73883.17,0.0,-0.98459,3e-05,1.80927]
[1780174907630,30.15,73886.0,0.0,-0.98451,3e-05,1.81721]
[1780174909225,30.15,73886.0,0.0,-0.98451,3e-05,1.81721]
[1780174911021,30.15,73885.39,0.0,-0.98453,3e-05,1.81549]
[1780174911221,30.15,73885.39,0.0,-0.98453,3e-05,1.81549]
[1780174916904,30.15,73885.35,0.0,-0.98453,3e-05,1.81538]
[1780174917226,30.15,73885.35,0.0,-0.98453,3e-05,1.81538]
[1780174920281,30.15,73885.35,0.0,-0.98453,3e-05,1.81538]
[1780174920469,30.15,73885.35,0.0,-0.98453,3e-05,1.81538]
[1780174922157,30.15,73881.88,0.0,-0.98462,3e-05,1.80566]
[1780174923681,30.15,73881.88,0.0,-0.98462,3e-05,1.80566]
[1780174925229,30.15,73881.88,0.0,-0.98462,3e-05,1.80566]
[1780174925660,30.15,73881.88,0.0,-0.98462,3e-05,1.80566]
[1780174925721,30.15,73881.88,0.0,-0.98462,3e-05,1.80566]
[1780174927042,30.15,73881.88,0.0,-0.98462,3e-05,1.80566]
[1780174927221,30.15,73881.88,0.0,-0.98462,3e-05,1.80566]
[1780174927322,30.15,73881.66,0.0,-0.98463,3e-05,1.80504]
[1780174930424,30.15,73881.08,0.0,-0.98465,3e-05,1.80342]
[1780174931228,30.15,73878.63,0.0,-0.98471,3e-05,1.79659]
[1780174933806,30.15,73878.43,0.0,-0.98472,3e-05,1.79603]
[1780174933969,30.15,73878.43,0.0,-0.98472,3e-05,1.79603]
[1780174937034,30.15,73877.83,0.0,-0.98474,3e-05,1.79436]
[1780174937219,30.15,73877.83,0.0,-0.98474,3e-05,1.79436]
[1780174940269,30.15,73877.39,0.0,-0.98475,3e-05,1.79314]
[1780174940469,30.15,73877.39,0.0,-0.98475,3e-05,1.79314]
[1780174943509,30.15,73877.83,0.0,-0.98474,3e-05,1.79436]
[1780174945222,30.15,73877.54,0.0,-0.98474,3e-05,1.79356]
[1780174946719,30.15,73877.54,0.0,-0.98474,3e-05,1.79356]
[1780174946970,30.15,73877.71,0.0,-0.98474,3e-05,1.79403]
[1780174949958,30.15,73877.7,0.0,-0.98474,3e-05,1.794]
[1780174951223,30.15,73877.7,0.0,-0.98474,3e-05,1.794]
[1780174953182,30.15,73877.7,0.0,-0.98474,3e-05,1.794]
[1780174953219,30.15,73877.7,0.0,-0.98474,3e-05,1.794]
[1780174956420,30.15,73877.7,0.0,-0.98474,3e-05,1.794]
[1780174959220,30.15,73877.91,0.0,-0.98475,3e-05,1.79214]
[1780174959656,30.15,73877.91,0.0,-0.98475,3e-05,1.79214]
[1780174959721,30.15,73877.91,0.0,-0.98475,3e-05,1.79214]
[1780174962878,30.15,73880.39,0.0,-0.98469,3e-05,1.79904]
[1780174963226,30.15,73880.39,0.0,-0.98469,3e-05,1.79904]
[1780174964377,30.15,73880.39,0.0,-0.98469,3e-05,1.79904]
[1780174964472,30.15,73880.39,0.0,-0.98469,3e-05,1.79904]
[1780174965968,30.15,73880.39,0.0,-0.98469,3e-05,1.79904]
[1780174966219,30.15,73880.39,0.0,-0.98469,3e-05,1.79904]
[1780174966465,30.15,73880.8,0.0,-0.98467,3e-05,1.80019]
[1780174969076,30.15,73881.12,0.0,-0.98467,3e-05,1.80108]
[1780174969222,30.15,73881.12,0.0,-0.98467,3e-05,1.80108]
[1780174972143,30.15,73881.32,0.0,-0.98466,3e-05,1.80164]
[1780174972219,30.15,73881.32,0.0,-0.98466,3e-05,1.80164]
[1780174975224,30.15,73881.67,0.0,-0.98465,3e-05,1.80262]
[1780174977230,30.15,73881.67,0.0,-0.98465,3e-05,1.80262]
[1780174977794,30.15,73881.67,0.0,-0.98465,3e-05,1.80262]
[1780174977973,30.15,73881.67,0.0,-0.98465,3e-05,1.80262]
[1780174980563,30.15,73881.71,0.0,-0.98465,3e-05,1.80273]
[1780174980811,30.15,73881.71,0.0,-0.98465,3e-05,1.80273]
[1780174980970,30.15,73881.71,0.0,-0.98465,3e-05,1.80273]
[1780174983891,30.15,73883.03,0.0,-0.98461,3e-05,1.80642]
[1780174985222,30.15,73883.03,0.0,-0.98461,3e-05,1.80642]
[1780174986980,30.15,73883.03,0.0,-0.98461,3e-05,1.80642]
[1780174987221,30.15,73883.03,0.0,-0.98461,3e-05,1.80642]
[1780174990068,30.15,73883.08,0.0,-0.98461,3e-05,1.80656]
[1780174991224,30.15,73883.08,0.0,-0.98461,3e-05,1.80656]
[1780174993127,30.15,73883.08,0.0,-0.98461,3e-05,1.80656]
[1780174993221,30.15,73883.08,0.0,-0.98461,3e-05,1.80656]
[1780174996213,30.15,73883.08,0.0,-0.98461,3e-05,1.80656]
[1780174998774,30.15,73883.08,0.0,-0.98461,3e-05,1.80656]
[1780174998970,30.15,73883.08,0.0,-0.98461,3e-05,1.80656]
[1780174999225,30.15,73883.08,0.0,-0.98461,3e-05,1.80656]
[1780174999301,30.15,73883.08,0.0,-0.98461,3e-05,1.80656]
[1780174999469,30.15,73883.08,0.0,-0.98461,3e-05,1.80656]
[1780174999478,30.16,73883.08,0.0,-0.9846,3e-05,1.8074]
[1780175002519,30.16,73883.08,0.0,-0.9846,3e-05,1.8074]
[1780175003225,30.17,73883.08,0.0,-0.98458,3e-05,1.80991]
[1780175005891,30.17,73882.85,0.0,-0.98457,3e-05,1.81093]
[1780175005969,30.17,73882.85,0.0,-0.98457,3e-05,1.81093]
[1780175009276,30.18,73883.0,0.0,-0.98453,3e-05,1.81467]
[1780175011222,30.19,73883.0,0.0,-0.98452,3e-05,1.81549]
[1780175012668,30.19,73883.0,0.0,-0.98454,3e-05,1.81385]
[1780175012720,30.19,73883.0,0.0,-0.98454,3e-05,1.81385]
[1780175015725,30.2,73883.0,0.0,-0.98452,3e-05,1.81549]
[1780175018802,30.21,73883.0,0.0,-0.98448,3e-05,1.81959]
[1780175018969,30.21,73883.0,0.0,-0.98448,3e-05,1.81959]
[1780175021900,30.21,73883.0,0.0,-0.98447,3e-05,1.8204]
[1780175024966,30.22,73883.0,0.0,-0.98445,3e-05,1.82284]
[1780175025221,30.22,73883.0,0.0,-0.98445,3e-05,1.82284]
[1780175028055,30.23,73883.0,0.0,-0.98441,3e-05,1.82608]
[1780175029220,30.24,73883.0,0.0,-0.9844,3e-05,1.82769]
[1780175031125,30.24,73883.17,0.0,-0.98438,3e-05,1.82977]
[1780175031220,30.24,73883.17,0.0,-0.98438,3e-05,1.82977]
[1780175034199,30.25,73883.41,0.0,-0.98435,3e-05,1.83285]
[1780175037229,30.26,73883.42,0.0,-0.98433,3e-05,1.83447]
[1780175037300,30.26,73883.42,0.0,-0.98433,3e-05,1.83447]
[1780175037470,30.26,73883.42,0.0,-0.98433,3e-05,1.83447]
[1780175040365,30.27,73884.77,0.0,-0.98427,3e-05,1.84066]
[1780175041220,30.28,73884.77,0.0,-0.98425,3e-05,1.84302]
[1780175045960,30.28,73884.75,0.0,-0.98422,3e-05,1.84531]
[1780175045969,30.28,73884.75,0.0,-0.98422,3e-05,1.84531]
[1780175049031,30.29,73884.33,0.0,-0.9842,3e-05,1.84724]
[1780175049220,30.29,73884.33,0.0,-0.9842,3e-05,1.84724]
[1780175052133,30.3,73884.33,0.0,-0.98419,3e-05,1.84879]
[1780175052219,30.3,73884.33,0.0,-0.98419,3e-05,1.84879]
[1780175055207,30.31,73884.32,0.0,-0.98416,3e-05,1.85184]
[1780175055219,30.31,73884.32,0.0,-0.98416,3e-05,1.85184]
[1780175058281,30.32,73884.32,0.0,-0.98414,3e-05,1.85337]
[1780175058470,30.32,73884.32,0.0,-0.98414,3e-05,1.85337]
[1780175061361,30.32,73884.32,0.0,-0.98412,3e-05,1.85566]
[1780175064901,30.33,73883.7,0.0,-0.98411,3e-05,1.85692]
[1780175064969,30.33,73883.7,0.0,-0.98411,3e-05,1.85692]
[1780175067510,30.34,73883.7,0.0,-0.98409,3e-05,1.85843]
[1780175070583,30.35,73883.97,0.0,-0.98406,3e-05,1.86145]
[1780175070720,30.35,73883.97,0.0,-0.98406,3e-05,1.86145]
[1780175073688,30.35,73883.97,0.0,-0.98405,3e-05,1.86217]
[1780175075220,30.35,73883.65,0.0,-0.98409,3e-05,1.85797]
[1780175076755,30.35,73883.68,0.0,-0.98408,3e-05,1.85955]
[1780175076970,30.36,73883.68,0.0,-0.98407,3e-05,1.86029]
[1780175079847,30.36,73883.58,0.0,-0.98406,3e-05,1.86075]
[1780175081220,30.36,73883.69,0.0,-0.98406,3e-05,1.86104]
[1780175082909,30.36,73883.8,0.0,-0.98407,3e-05,1.86058]
[1780175082969,30.36,73883.8,0.0,-0.98407,3e-05,1.86058]
[1780175085986,30.34,73884.21,0.0,-0.98408,3e-05,1.85869]
[1780175089067,30.34,73884.09,0.0,-0.9841,3e-05,1.85683]
[1780175089221,30.34,73884.09,0.0,-0.9841,3e-05,1.85683]
[1780175092140,30.33,73884.09,0.0,-0.98413,3e-05,1.85455]
[1780175093225,30.33,73884.09,0.0,-0.98414,3e-05,1.85304]
[1780175094712,30.32,73884.09,0.0,-0.98415,3e-05,1.85229]
[1780175094723,30.32,73884.09,0.0,-0.98415,3e-05,1.85229]
[1780175094808,30.33,73884.09,0.0,-0.98413,3e-05,1.8538]
[1780175095210,30.33,73884.09,0.0,-0.98413,3e-05,1.8538]
[1780175095223,30.33,73884.09,0.0,-0.98413,3e-05,1.8538]
[1780175098302,30.33,73883.87,0.0,-0.98412,3e-05,1.85468]
[1780175099402,30.34,73877.63,0.0,-0.98429,3e-05,1.83776]
[1780175101221,30.33,73877.99,0.0,-0.98429,3e-05,1.83805]
[1780175101378,30.33,73877.99,0.0,-0.98429,3e-05,1.83805]
[1780175101527,30.33,73877.99,0.0,-0.98429,3e-05,1.83805]
[1780175102355,30.34,73877.99,0.0,-0.98428,3e-05,1.83882]
[1780175102471,30.34,73877.99,0.0,-0.98428,3e-05,1.83882]
[1780175102511,30.34,73931.29,0.0,-0.98273,3e-05,1.99483]
[1780175103429,30.36,73931.23,0.0,-0.98268,3e-05,1.9999]
[1780175104453,30.36,73931.23,0.0,-0.98268,3e-05,1.9999]
[1780175105221,30.37,73932.3,0.0,-0.98259,3e-05,2.00836]
[1780175108465,30.38,73883.85,0.0,-0.984,3e-05,1.86728]
[1780175109222,30.38,73883.85,0.0,-0.984,3e-05,1.86728]
[1780175109471,30.38,73878.78,0.0,-0.98415,3e-05,1.85213]
[1780175110212,30.38,73878.78,0.0,-0.98415,3e-05,1.85213]
[1780175110222,30.38,73878.78,0.0,-0.98415,3e-05,1.85213]
[1780175111953,30.38,73878.78,0.0,-0.98415,3e-05,1.85213]
[1780175111975,30.38,73878.78,0.0,-0.98415,3e-05,1.85213]
[1780175112055,30.37,73878.78,0.0,-0.98416,3e-05,1.85069]
[1780175113289,30.37,73878.78,0.0,-0.98416,3e-05,1.85069]
[1780175113470,30.37,73878.78,0.0,-0.98416,3e-05,1.85069]
[1780175116530,30.36,73879.73,0.0,-0.98416,3e-05,1.85051]
[1780175117221,30.36,73879.23,0.0,-0.98419,3e-05,1.84837]
[1780175118716,30.36,73877.98,0.0,-0.98423,3e-05,1.84412]
[1780175118748,30.35,73879.91,0.0,-0.98418,3e-05,1.84887]
[1780175118971,30.35,73879.91,0.0,-0.98418,3e-05,1.84887]
[1780175119594,30.35,73879.91,0.0,-0.98418,3e-05,1.84887]
[1780175119720,30.35,73879.91,0.0,-0.98418,3e-05,1.84887]
[1780175122687,30.35,73878.78,0.0,-0.98423,3e-05,1.84352]
[1780175123222,30.34,73878.78,0.0,-0.98424,3e-05,1.84281]
[1780175125759,30.34,73879.17,0.0,-0.98424,3e-05,1.8432]
[1780175125969,30.34,73879.17,0.0,-0.98425,3e-05,1.84177]
[1780175128847,30.34,73879.17,0.0,-0.98425,3e-05,1.84177]
[1780175129222,30.34,73879.17,0.0,-0.98425,3e-05,1.84177]
[1780175131921,30.33,73879.17,0.0,-0.98427,3e-05,1.83965]
[1780175131970,30.33,73879.17,0.0,-0.98427,3e-05,1.83965]
[1780175134997,30.32,73879.17,0.0,-0.98433,3e-05,1.83365]
[1780175135224,30.32,73879.17,0.0,-0.98433,3e-05,1.83365]
[1780175137841,30.31,73878.94,0.0,-0.98436,3e-05,1.83091]
[1780175137971,30.31,73878.94,0.0,-0.98436,3e-05,1.83091]
[1780175138081,30.31,73878.94,0.0,-0.98436,3e-05,1.83091]
[1780175138220,30.31,73878.94,0.0,-0.98436,3e-05,1.83091]
[1780175138321,30.31,73878.94,0.0,-0.98436,3e-05,1.83022]
[1780175141152,30.3,73879.07,0.0,-0.98437,3e-05,1.82917]
[1780175141219,30.3,73879.07,0.0,-0.98437,3e-05,1.82917]
[1780175144228,30.3,73879.11,0.0,-0.98437,3e-05,1.82923]
[1780175144471,30.3,73879.11,0.0,-0.98437,3e-05,1.82923]
[1780175147311,30.3,73879.08,0.0,-0.98437,3e-05,1.82902]
[1780175150374,30.3,73880.0,0.0,-0.98436,3e-05,1.83082]
[1780175150469,30.3,73880.0,0.0,-0.98436,3e-05,1.83082]
[1780175153458,30.29,73879.92,0.0,-0.98437,3e-05,1.82988]
[1780175155224,30.29,73879.92,0.0,-0.98439,3e-05,1.82777]
[1780175156386,30.28,73879.92,0.0,-0.98439,3e-05,1.82706]
[1780175156474,30.28,73879.92,0.0,-0.98439,3e-05,1.82706]
[1780175159473,30.28,73879.92,0.0,-0.98441,3e-05,1.82566]
[1780175161222,30.27,73879.17,0.0,-0.98446,3e-05,1.82078]
[1780175162551,30.27,73879.15,0.0,-0.98446,3e-05,1.82003]
[1780175162720,30.27,73879.15,0.0,-0.98446,3e-05,1.82003]
[1780175165631,30.26,73880.18,0.0,-0.98446,3e-05,1.82084]
[1780175168560,30.25,73880.47,0.0,-0.98447,3e-05,1.81958]
[1780175168721,30.25,73880.47,0.0,-0.98447,3e-05,1.81958]
[1780175174163,30.24,73880.6,0.0,-0.9845,3e-05,1.81651]
[1780175175220,30.24,73880.6,0.0,-0.98451,3e-05,1.81583]
[1780175177074,30.24,73880.6,0.0,-0.98451,3e-05,1.81516]
[1780175177220,30.24,73880.6,0.0,-0.98451,3e-05,1.81516]
[1780175180012,30.22,73879.99,0.0,-0.98456,3e-05,1.81009]
[1780175182782,30.22,73879.98,0.0,-0.98457,3e-05,1.8094]
[1780175182969,30.22,73879.98,0.0,-0.98457,3e-05,1.8094]
[1780175185726,30.22,73879.53,0.0,-0.98459,3e-05,1.80766]
[1780175187231,30.22,73879.32,0.0,-0.98459,3e-05,1.80725]
[1780175188649,30.22,73879.32,0.0,-0.9846,3e-05,1.80659]
[1780175188719,30.22,73879.32,0.0,-0.9846,3e-05,1.80659]
[1780175191592,30.23,73879.16,0.0,-0.98458,3e-05,1.80866]
[1780175193222,30.23,73879.42,0.0,-0.98457,3e-05,1.80859]
[1780175194374,30.24,73879.55,0.0,-0.98456,3e-05,1.80979]
[1780175194469,30.24,73879.55,0.0,-0.98456,3e-05,1.80979]
[1780175197306,30.25,73879.62,0.0,-0.98453,3e-05,1.81331]
[1780175199220,30.25,73879.62,0.0,-0.98453,3e-05,1.81331]
[1780175200219,30.25,73879.62,0.0,-0.98451,3e-05,1.81496]
[1780175200469,30.25,73879.62,0.0,-0.98451,3e-05,1.81496]
[1780175203145,30.26,73879.62,0.0,-0.9845,3e-05,1.81578]
[1780175203219,30.26,73879.62,0.0,-0.9845,3e-05,1.81578]
[1780175205918,30.26,73879.19,0.0,-0.98451,3e-05,1.81455]
[1780175205970,30.26,73879.19,0.0,-0.98451,3e-05,1.81455]
[1780175208855,30.26,73879.51,0.0,-0.98451,3e-05,1.81542]
[1780175209223,30.26,73879.61,0.0,-0.98449,3e-05,1.8165]
[1780175211774,30.26,73879.84,0.0,-0.98448,3e-05,1.81796]
[1780175211973,30.26,73879.84,0.0,-0.98448,3e-05,1.81796]
[1780175212407,30.27,73879.84,0.0,-0.98446,3e-05,1.81959]
[1780175212471,30.27,73879.84,0.0,-0.98446,3e-05,1.81959]
[1780175212508,30.27,73879.84,0.0,-0.98446,3e-05,1.8204]
[1780175214711,30.27,73879.84,0.0,-0.98446,3e-05,1.8204]
[1780175215223,30.28,73879.91,0.0,-0.98444,3e-05,1.82221]
[1780175217331,30.28,73879.88,0.0,-0.98443,3e-05,1.82293]
[1780175217471,30.28,73879.88,0.0,-0.98443,3e-05,1.82293]
[1780175219960,30.28,73879.91,0.0,-0.98441,3e-05,1.82462]
[1780175221220,30.29,73879.91,0.0,-0.9844,3e-05,1.82622]
[1780175222722,30.29,73879.96,0.0,-0.98439,3e-05,1.82716]
[1780175222969,30.29,73879.96,0.0,-0.98439,3e-05,1.82716]
[1780175225511,30.3,73880.45,0.0,-0.98435,3e-05,1.83091]
[1780175226309,30.31,73880.8,0.0,-0.98433,3e-05,1.83346]
[1780175226471,30.31,73880.8,0.0,-0.98433,3e-05,1.83346]
[1780175226485,30.31,73880.79,0.0,-0.98432,3e-05,1.83422]
[1780175228275,30.31,73880.79,0.0,-0.98432,3e-05,1.83422]
[1780175228469,30.31,73880.79,0.0,-0.98432,3e-05,1.83422]
[1780175230895,30.32,73880.69,0.0,-0.98431,3e-05,1.83549]
[1780175231221,30.32,73880.69,0.0,-0.98429,3e-05,1.83704]
[1780175233673,30.32,73880.69,0.0,-0.98429,3e-05,1.83704]
[1780175233719,30.32,73880.69,0.0,-0.98429,3e-05,1.83704]
[1780175239125,30.34,73880.57,0.0,-0.98424,3e-05,1.84209]
[1780175241221,30.34,73880.57,0.0,-0.98423,3e-05,1.84285]
[1780175242047,30.35,73880.57,0.0,-0.98422,3e-05,1.84437]
[1780175242219,30.35,73880.57,0.0,-0.98422,3e-05,1.84437]
[1780175244966,30.35,73880.69,0.0,-0.9842,3e-05,1.84623]
[1780175245223,30.36,73881.15,0.0,-0.98417,3e-05,1.84904]
[1780175245429,30.36,73883.71,0.0,-0.9841,3e-05,1.8563]
[1780175247046,30.36,73883.71,0.0,-0.9841,3e-05,1.8563]
[1780175247240,30.36,73884.51,0.0,-0.98407,3e-05,1.85932]
[1780175247745,30.36,73884.51,0.0,-0.98407,3e-05,1.85932]
[1780175247969,30.36,73884.51,0.0,-0.98407,3e-05,1.85932]
[1780175247991,30.37,73884.27,0.0,-0.98406,3e-05,1.8601]
[1780175249458,30.37,73880.02,0.0,-0.98417,3e-05,1.84877]
[1780175250830,30.37,73880.02,0.0,-0.98417,3e-05,1.84877]
[1780175251220,30.37,73879.71,0.0,-0.98417,3e-05,1.84937]
[1780175253908,30.37,73879.88,0.0,-0.98418,3e-05,1.84735]
[1780175253970,30.37,73879.88,0.0,-0.98418,3e-05,1.84735]
[1780175255221,30.38,73879.86,0.0,-0.98415,3e-05,1.85028]
[1780175255500,30.39,73880.39,0.0,-0.98413,3e-05,1.85253]
[1780175256979,30.39,73880.39,0.0,-0.98413,3e-05,1.85253]
[1780175257220,30.39,73880.23,0.0,-0.98413,3e-05,1.85281]
[1780175259939,30.4,73882.18,0.0,-0.98406,3e-05,1.85982]
[1780175259972,30.4,73882.18,0.0,-0.98406,3e-05,1.85982]
[1780175262826,30.4,73883.18,0.0,-0.98402,3e-05,1.86411]
[1780175263222,30.41,73883.39,0.0,-0.984,3e-05,1.86614]
[1780175265907,30.41,73883.39,0.0,-0.984,3e-05,1.86614]
[1780175265969,30.41,73883.39,0.0,-0.984,3e-05,1.86614]
[1780175268991,30.42,73883.3,0.0,-0.98396,3e-05,1.86946]
[1780175269223,30.42,73882.92,0.0,-0.98397,3e-05,1.86908]
[1780175270090,30.42,73882.92,0.0,-0.98397,3e-05,1.86908]
[1780175270221,30.42,73882.92,0.0,-0.98397,3e-05,1.86908]
[1780175270304,30.42,73882.92,0.0,-0.98396,3e-05,1.8698]
[1780175272066,30.42,73882.92,0.0,-0.98396,3e-05,1.8698]
[1780175272219,30.42,73882.92,0.0,-0.98396,3e-05,1.8698]
[1780175274992,30.43,73882.92,0.0,-0.98395,3e-05,1.87122]
[1780175275220,30.44,73882.92,0.0,-0.98392,3e-05,1.87334]
[1780175277762,30.44,73883.13,0.0,-0.9839,3e-05,1.87535]
[1780175277970,30.44,73883.13,0.0,-0.9839,3e-05,1.87535]
[1780175280706,30.45,73883.16,0.0,-0.98388,3e-05,1.87753]
[1780175281221,30.45,73883.16,0.0,-0.98388,3e-05,1.87823]
[1780175284857,30.46,73883.23,0.0,-0.98385,3e-05,1.88052]
[1780175284970,30.46,73883.23,0.0,-0.98385,3e-05,1.88052]
[1780175285786,30.46,73883.23,0.0,-0.98385,3e-05,1.88122]
[1780175285972,30.46,73883.23,0.0,-0.98385,3e-05,1.88122]
[1780175286071,30.46,73883.77,0.0,-0.98382,3e-05,1.88345]
[1780175288823,30.47,73883.5,0.0,-0.98382,3e-05,1.88406]
[1780175289223,30.47,73883.36,0.0,-0.98381,3e-05,1.88435]
[1780175292802,30.47,73883.25,0.0,-0.9838,3e-05,1.8854]
[1780175292969,30.47,73883.25,0.0,-0.9838,3e-05,1.8854]
[1780175296785,30.48,73883.21,0.0,-0.98379,3e-05,1.88666]
[1780175299222,30.49,73883.27,0.0,-0.98375,3e-05,1.89023]
[1780175303134,30.5,73884.31,0.0,-0.98369,3e-05,1.89658]
[1780175303219,30.5,73884.31,0.0,-0.98369,3e-05,1.89658]
[1780175306817,30.51,73883.85,0.0,-0.98368,3e-05,1.89726]
[1780175307266,30.51,73883.89,0.0,-0.98368,3e-05,1.89803]
[1780175310651,30.51,73884.07,0.0,-0.98366,3e-05,1.89922]
[1780175310725,30.51,73884.07,0.0,-0.98366,3e-05,1.89922]
[1780175314489,30.53,73884.21,0.0,-0.98364,3e-05,1.90103]
[1780175314882,30.53,73884.21,0.0,-0.98364,3e-05,1.90103]
[1780175314971,30.53,73884.21,0.0,-0.98364,3e-05,1.90103]
[1780175315071,30.53,73882.3,0.0,-0.98369,3e-05,1.89619]
[1780175315223,30.53,73882.3,0.0,-0.98369,3e-05,1.89619]
[1780175318440,30.54,73881.46,0.0,-0.98369,3e-05,1.89577]
[1780175318470,30.54,73881.46,0.0,-0.98369,3e-05,1.89577]
[1780175322005,30.54,73881.48,0.0,-0.98369,3e-05,1.89649]
[1780175325224,30.54,73881.05,0.0,-0.98369,3e-05,1.89618]
[1780175325840,30.54,73881.05,0.0,-0.98369,3e-05,1.89618]
[1780175325970,30.54,73881.05,0.0,-0.98369,3e-05,1.89618]
[1780175327424,30.55,73881.12,0.0,-0.98368,3e-05,1.89705]
[1780175327471,30.55,73881.12,0.0,-0.98368,3e-05,1.89705]
[1780175328007,30.55,73881.24,0.0,-0.98366,3e-05,1.89872]
[1780175329675,30.55,73880.74,0.0,-0.98367,3e-05,1.89794]
[1780175333222,30.56,73881.06,0.0,-0.98364,3e-05,1.9015]
[1780175333517,30.56,73881.06,0.0,-0.98364,3e-05,1.9015]
[1780175333720,30.56,73881.06,0.0,-0.98364,3e-05,1.9015]
[1780175337207,30.57,73880.35,0.0,-0.98363,3e-05,1.90207]
[1780175337275,30.57,73880.35,0.0,-0.98363,3e-05,1.90207]
[1780175338958,30.57,73880.29,0.0,-0.98363,3e-05,1.90255]
[1780175338971,30.57,73880.29,0.0,-0.98363,3e-05,1.90255]
[1780175339084,30.58,73880.66,0.0,-0.98361,3e-05,1.90427]
[1780175341329,30.58,73880.63,0.0,-0.9836,3e-05,1.90549]
[1780175341469,30.58,73880.63,0.0,-0.9836,3e-05,1.90549]
[1780175345482,30.59,73880.66,0.0,-0.98358,3e-05,1.90752]
[1780175349219,30.6,73880.66,0.0,-0.98355,3e-05,1.9101]
[1780175349919,30.6,73880.66,0.0,-0.98355,3e-05,1.9101]
[1780175349969,30.6,73880.66,0.0,-0.98355,3e-05,1.9101]
[1780175354217,30.61,73880.61,0.0,-0.98352,3e-05,1.91316]
[1780175355225,30.61,73880.42,0.0,-0.98352,3e-05,1.91325]
[1780175358648,30.61,73880.42,0.0,-0.98351,3e-05,1.91389]
[1780175358719,30.61,73880.42,0.0,-0.98351,3e-05,1.91389]
[1780175363076,30.6,73880.51,0.0,-0.98353,3e-05,1.9119]
[1780175363223,30.6,73880.51,0.0,-0.98353,3e-05,1.9119]
[1780175368294,30.61,73880.77,0.0,-0.98349,3e-05,1.91558]
[1780175369885,30.61,73880.77,0.0,-0.98349,3e-05,1.91558]
[1780175369970,30.61,73880.77,0.0,-0.98349,3e-05,1.91558]
[1780175374563,30.61,73881.65,0.0,-0.9835,3e-05,1.91505]
[1780175375222,30.62,73881.6,0.0,-0.98348,3e-05,1.91681]
[1780175378321,30.62,73881.92,0.0,-0.98346,3e-05,1.91899]
[1780175378469,30.62,73881.92,0.0,-0.98346,3e-05,1.91899]
[1780175382609,30.63,73881.66,0.0,-0.98346,3e-05,1.91887]
[1780175385224,30.64,73881.7,0.0,-0.98342,3e-05,1.92211]
[1780175386884,30.64,73881.76,0.0,-0.98341,3e-05,1.92352]
[1780175386969,30.64,73881.76,0.0,-0.98341,3e-05,1.92352]
[1780175391033,30.65,73881.71,0.0,-0.98339,3e-05,1.92523]
[1780175391225,30.65,73881.71,0.0,-0.98337,3e-05,1.92708]
[1780175395307,30.66,73881.97,0.0,-0.98335,3e-05,1.92906]
[1780175395469,30.66,73881.97,0.0,-0.98335,3e-05,1.92906]
[1780175399602,30.67,73882.03,0.0,-0.98332,3e-05,1.93227]
[1780175399641,30.67,73882.03,0.0,-0.98332,3e-05,1.93227]
[1780175399722,30.67,73882.03,0.0,-0.98332,3e-05,1.93227]
[1780175399822,30.67,73882.54,0.0,-0.9833,3e-05,1.93495]
[1780175401961,30.67,73882.52,0.0,-0.9833,3e-05,1.93489]
[1780175401972,30.67,73882.52,0.0,-0.9833,3e-05,1.93489]
[1780175403900,30.68,73882.75,0.0,-0.98328,3e-05,1.93676]
[1780175403971,30.68,73882.75,0.0,-0.98328,3e-05,1.93676]
[1780175409581,30.69,73883.16,0.0,-0.98322,3e-05,1.9421]
[1780175417637,30.71,73883.14,0.0,-0.98318,3e-05,1.9467]
[1780175418258,30.71,73883.14,0.0,-0.98318,3e-05,1.9467]
[1780175418469,30.71,73883.14,0.0,-0.98318,3e-05,1.9467]
[1780175418571,30.71,73883.14,0.0,-0.98317,3e-05,1.94728]
[1780175424686,30.72,73883.11,0.0,-0.98314,3e-05,1.95064]
[1780175431735,30.74,73883.07,0.0,-0.98311,3e-05,1.95246]
[1780175436770,30.75,73882.99,0.0,-0.98309,3e-05,1.95505]
[1780175442093,30.75,73883.04,0.0,-0.98306,3e-05,1.95743]
[1780175447848,30.76,73882.96,0.0,-0.98306,3e-05,1.958]
[1780175452883,30.75,73883.06,0.0,-0.98307,3e-05,1.95648]
[1780175465974,30.78,73883.09,0.0,-0.983,3e-05,1.96374]
[1780175471009,30.78,73883.16,0.0,-0.98297,3e-05,1.96666]
[1780175477057,30.8,73883.17,0.0,-0.98294,3e-05,1.9699]
[1780175483099,30.81,73882.98,0.0,-0.98291,3e-05,1.97254]
[1780175488134,30.82,73882.7,0.0,-0.98289,3e-05,1.97435]
[1780175496189,30.83,73882.63,0.0,-0.98287,3e-05,1.97573]
[1780175501225,30.84,73882.29,0.0,-0.98286,3e-05,1.97733]
[1780175502234,30.84,73879.89,0.0,-0.98292,3e-05,1.9708]
[1780175505760,30.84,73878.7,0.0,-0.98295,3e-05,1.96838]
[1780175505973,30.84,73878.7,0.0,-0.98295,3e-05,1.96838]
[1780175506621,30.85,73878.05,0.0,-0.98296,3e-05,1.96754]
[1780175506719,30.85,73878.05,0.0,-0.98296,3e-05,1.96754]
[1780175513060,30.86,73876.82,0.0,-0.98296,3e-05,1.96711]
[1780175513220,30.86,73876.82,0.0,-0.98296,3e-05,1.96711]
[1780175513309,30.86,73876.29,0.0,-0.98297,3e-05,1.96609]
[1780175515017,30.86,73878.08,0.0,-0.98291,3e-05,1.97187]
[1780175515224,30.86,73878.08,0.0,-0.98291,3e-05,1.97187]
[1780175519332,30.87,73877.01,0.0,-0.98292,3e-05,1.97085]
[1780175519470,30.87,73877.01,0.0,-0.98292,3e-05,1.97085]
[1780175522661,30.88,73877.04,0.0,-0.9829,3e-05,1.97251]
[1780175522719,30.88,73877.04,0.0,-0.9829,3e-05,1.97251]
[1780175522922,30.88,73876.95,0.0,-0.9829,3e-05,1.97329]
[1780175528773,30.89,73876.94,0.0,-0.98288,3e-05,1.97534]
[1780175528970,30.89,73876.94,0.0,-0.98288,3e-05,1.97534]
[1780175531743,30.89,73876.91,0.0,-0.98286,3e-05,1.9768]
[1780175531969,30.89,73876.91,0.0,-0.98286,3e-05,1.9768]
[1780175540499,30.91,73876.91,0.0,-0.98281,3e-05,1.98188]
[1780175545534,30.92,73876.76,0.0,-0.98279,3e-05,1.98394]
[1780175552583,30.93,73876.75,0.0,-0.98278,3e-05,1.98475]
[1780175562653,30.95,73876.85,0.0,-0.98272,3e-05,1.98993]
[1780175568695,30.94,73876.59,0.0,-0.98275,3e-05,1.98744]
[1780175576754,30.95,73876.34,0.0,-0.98272,3e-05,1.99056]
[1780175580783,30.96,73871.97,0.0,-0.98283,3e-05,1.97961]
[1780175582940,30.96,73872.7,0.0,-0.9828,3e-05,1.98222]
[1780175582970,30.96,73872.7,0.0,-0.9828,3e-05,1.98222]
[1780175583041,30.97,73873.92,0.0,-0.98275,3e-05,1.98678]
[1780175584707,30.97,73873.59,0.0,-0.98276,3e-05,1.98581]
[1780175584722,30.97,73873.59,0.0,-0.98276,3e-05,1.98581]
[1780175586826,30.97,73876.43,0.0,-0.98267,3e-05,1.99562]
[1780175588803,30.97,73877.34,0.0,-0.98263,3e-05,1.99878]
[1780175588969,30.97,73877.34,0.0,-0.98263,3e-05,1.99878]
[1780175589070,30.99,73876.88,0.0,-0.9826,3e-05,2.00242]
[1780175592525,31.03,73878.56,0.0,-0.98241,3e-05,2.02054]
[1780175592721,31.03,73878.56,0.0,-0.98241,3e-05,2.02054]
[1780175599918,31.12,73879.3,0.0,-0.98215,3e-05,2.04653]
[1780175601473,31.12,73879.26,0.0,-0.98214,3e-05,2.04678]
[1780175601721,31.12,73879.26,0.0,-0.98214,3e-05,2.04678]
[1780175603402,31.12,73879.26,0.0,-0.98214,3e-05,2.04678]
[1780175602939,31.12,73879.49,0.0,-0.98213,3e-05,2.04819]
[1780175603470,31.12,73879.49,0.0,-0.98213,3e-05,2.04819]
[1780175608981,31.13,73879.51,0.0,-0.98211,3e-05,2.05038]
[1780175616030,31.14,73879.68,0.0,-0.9821,3e-05,2.05068]
[1780175621064,31.14,73879.51,0.0,-0.98209,3e-05,2.05192]
[1780175622734,31.14,73879.15,0.0,-0.98209,3e-05,2.05119]
[1780175622970,31.14,73879.15,0.0,-0.98209,3e-05,2.05119]
[1780175623079,31.14,73878.38,0.0,-0.98211,3e-05,2.04923]
[1780175624892,31.15,73878.35,0.0,-0.98211,3e-05,2.0495]
[1780175624974,31.15,73878.35,0.0,-0.98211,3e-05,2.0495]
[1780175630127,31.15,73875.48,0.0,-0.98218,3e-05,2.04305]
[1780175634344,31.16,73876.96,0.0,-0.98212,3e-05,2.04857]
[1780175634470,31.16,73877.65,0.0,-0.9821,3e-05,2.05099]
[1780175635163,31.16,73877.38,0.0,-0.9821,3e-05,2.05053]
[1780175636504,31.16,73877.38,0.0,-0.9821,3e-05,2.05053]
[1780175636722,31.16,73877.38,0.0,-0.9821,3e-05,2.05053]
[1780175646241,31.17,73874.62,0.0,-0.98214,3e-05,2.04617]
[1780175648157,31.17,73872.6,0.0,-0.9822,3e-05,2.0405]
[1780175648220,31.17,73872.6,0.0,-0.9822,3e-05,2.0405]
[1780175648385,31.17,73871.74,0.0,-0.98222,3e-05,2.0383]
[1780175650269,31.18,73871.63,0.0,-0.98222,3e-05,2.03835]
[1780175650470,31.18,73871.63,0.0,-0.98222,3e-05,2.03872]
[1780175653288,31.18,73871.38,0.0,-0.98222,3e-05,2.03871]
[1780175653290,31.18,73869.57,0.0,-0.98227,3e-05,2.03368]
[1780175653469,31.18,73869.57,0.0,-0.98227,3e-05,2.03368]
[1780175654297,31.18,73867.73,0.0,-0.98232,3e-05,2.02859]
[1780175659332,31.19,73867.7,0.0,-0.9823,3e-05,2.03041]
[1780175662868,31.19,73867.38,0.0,-0.9823,3e-05,2.03059]
[1780175662970,31.19,73867.38,0.0,-0.9823,3e-05,2.03059]
[1780175668394,31.2,73865.38,0.0,-0.98234,3e-05,2.02694]
[1780175675443,31.21,73865.6,0.0,-0.98233,3e-05,2.02765]
[1780175679544,31.21,73866.01,0.0,-0.98231,3e-05,2.02965]
[1780175679722,31.21,73866.01,0.0,-0.98231,3e-05,2.02965]
[1780175682850,31.22,73867.68,0.0,-0.98224,3e-05,2.03615]
[1780175682969,31.22,73867.68,0.0,-0.98224,3e-05,2.03615]
[1780175683070,31.22,73867.73,0.0,-0.98223,3e-05,2.03705]
[1780175686521,31.22,73869.63,0.0,-0.98216,3e-05,2.04383]
[1780175688535,31.23,73873.69,0.0,-0.98203,3e-05,2.05669]
[1780175689542,31.23,73875.67,0.0,-0.98197,3e-05,2.06298]
[1780175692385,31.23,73877.09,0.0,-0.98192,3e-05,2.06758]
[1780175692469,31.23,73877.09,0.0,-0.98192,3e-05,2.06758]
[1780175692486,31.23,73879.01,0.0,-0.98185,3e-05,2.074]
[1780175692562,31.23,73880.98,0.0,-0.98179,3e-05,2.07995]
[1780175694577,31.23,73884.41,0.0,-0.98168,3e-05,2.09094]
[1780175695993,31.23,73884.41,0.0,-0.98168,3e-05,2.09094]
[1780175696221,31.23,73884.41,0.0,-0.98168,3e-05,2.09094]
[1780175696283,31.25,73887.66,0.0,-0.98153,3e-05,2.10623]
[1780175696590,31.25,73890.44,0.0,-0.98144,3e-05,2.11472]
[1780175697666,31.25,73890.44,0.0,-0.98144,3e-05,2.11472]
[1780175697720,31.25,73890.44,0.0,-0.98144,3e-05,2.11472]
[1780175700619,31.28,73892.56,0.0,-0.9813,3e-05,2.1285]
[1780175702415,31.28,73892.56,0.0,-0.9813,3e-05,2.1285]
[1780175702470,31.28,73892.56,0.0,-0.9813,3e-05,2.1285]
[1780175702633,31.28,73892.84,0.0,-0.98128,3e-05,2.1298]
[1780175704351,31.28,73892.84,0.0,-0.98128,3e-05,2.1298]
[1780175704470,31.28,73892.84,0.0,-0.98128,3e-05,2.1298]
[1780175715724,31.31,73892.0,0.0,-0.9812,3e-05,2.13758]
[1780175717269,31.31,73892.0,0.0,-0.9812,3e-05,2.13758]
[1780175717469,31.31,73892.0,0.0,-0.9812,3e-05,2.13758]
[1780175717496,31.31,73892.0,0.0,-0.9812,3e-05,2.13799]
[1780175719171,31.31,73891.9,0.0,-0.9812,3e-05,2.13769]
[1780175719230,31.31,73891.9,0.0,-0.9812,3e-05,2.13769]
[1780175724788,31.32,73890.4,0.0,-0.98123,3e-05,2.13455]
[1780175726625,31.32,73890.57,0.0,-0.98123,3e-05,2.13529]
[1780175726722,31.32,73890.57,0.0,-0.98123,3e-05,2.13529]
[1780175731837,31.32,73890.42,0.0,-0.98124,3e-05,2.13338]
[1780175736872,31.33,73890.32,0.0,-0.98123,3e-05,2.13419]
[1780175747767,31.33,73890.37,0.0,-0.98123,3e-05,2.13456]
[1780175747970,31.33,73890.37,0.0,-0.98123,3e-05,2.13456]
[1780175747975,31.34,73890.26,0.0,-0.98121,3e-05,2.13665]
[1780175750333,31.34,73890.26,0.0,-0.98121,3e-05,2.13665]
[1780175750470,31.34,73890.26,0.0,-0.98121,3e-05,2.13665]
[1780175762728,31.34,73890.27,0.0,-0.98119,3e-05,2.13822]
[1780175763058,31.35,73883.82,0.0,-0.98138,3e-05,2.11995]
[1780175765873,31.35,73882.57,0.0,-0.98141,3e-05,2.11659]
[1780175765970,31.35,73882.57,0.0,-0.98141,3e-05,2.11659]
[1780175771114,31.35,73882.74,0.0,-0.98139,3e-05,2.11887]
[1780175778164,31.36,73886.31,0.0,-0.98126,3e-05,2.13154]
[1780175781072,31.36,73887.46,0.0,-0.98122,3e-05,2.13551]
[1780175781227,31.36,73887.46,0.0,-0.98122,3e-05,2.13551]
[1780175783199,31.36,73889.91,0.0,-0.98113,3e-05,2.1437]
[1780175784206,31.36,73892.19,0.0,-0.98106,3e-05,2.15094]
[1780175785114,31.36,73892.19,0.0,-0.98106,3e-05,2.15094]
[1780175785229,31.36,73892.19,0.0,-0.98106,3e-05,2.15094]
[1780175785318,31.36,73893.72,0.0,-0.98101,3e-05,2.15586]
[1780175791074,31.37,73894.98,0.0,-0.98096,3e-05,2.16066]
[1780175796290,31.37,73895.32,0.0,-0.98096,3e-05,2.15999]
[1780175802332,31.37,73895.32,0.0,-0.98095,3e-05,2.16102]
[1780175810870,31.38,73895.16,0.0,-0.98095,3e-05,2.16119]
[1780175816430,31.38,73895.16,0.0,-0.98093,3e-05,2.16283]
[1780175823479,31.39,73895.0,0.0,-0.98093,3e-05,2.16345]
[1780175833549,31.39,73894.81,0.0,-0.98092,3e-05,2.16441]
[1780175843619,31.4,73894.81,0.0,-0.9809,3e-05,2.16594]
[1780175848654,31.4,73894.81,0.0,-0.98089,3e-05,2.1667]
[1780175853689,31.4,73895.5,0.0,-0.98089,3e-05,2.16681]
[1780175858724,31.4,73894.41,0.0,-0.98091,3e-05,2.16418]
[1780175863291,31.4,73894.41,0.0,-0.98091,3e-05,2.16418]
[1780175863471,31.4,73894.41,0.0,-0.98091,3e-05,2.16418]
[1780175868794,31.41,73894.41,0.0,-0.9809,3e-05,2.1657]
[1780175871093,31.41,73894.41,0.0,-0.9809,3e-05,2.1657]
[1780175871223,31.41,73894.41,0.0,-0.9809,3e-05,2.1657]
[1780175883898,31.42,73894.8,0.0,-0.98086,3e-05,2.16911]
[1780175885370,31.42,73894.8,0.0,-0.98086,3e-05,2.16911]
[1780175885470,31.42,73894.8,0.0,-0.98086,3e-05,2.16911]
[1780175890948,31.42,73894.63,0.0,-0.98086,3e-05,2.16958]
[1780175895983,31.42,73894.71,0.0,-0.98085,3e-05,2.17055]
[1780175902539,31.42,73894.68,0.0,-0.98084,3e-05,2.17102]
[1780175902722,31.43,73894.73,0.0,-0.98084,3e-05,2.17159]
[1780175905888,31.43,73894.94,0.0,-0.98083,3e-05,2.17252]
[1780175911091,31.43,73895.2,0.0,-0.98083,3e-05,2.17136]
[1780175913958,31.43,73894.83,0.0,-0.98084,3e-05,2.17049]
[1780175913972,31.43,73894.83,0.0,-0.98084,3e-05,2.17049]
[1780175918029,31.43,73894.72,0.0,-0.98084,3e-05,2.17071]
[1780175918222,31.43,73894.72,0.0,-0.98084,3e-05,2.17071]
[1780175924187,31.44,73895.73,0.0,-0.9808,3e-05,2.17493]
[1780175931072,31.44,73895.59,0.0,-0.9808,3e-05,2.1749]
[1780175937278,31.44,73895.59,0.0,-0.98078,3e-05,2.17624]
[1780175942314,31.44,73894.47,0.0,-0.98081,3e-05,2.17344]
[1780175944127,31.44,73894.64,0.0,-0.9808,3e-05,2.1741]
[1780175944228,31.44,73894.64,0.0,-0.9808,3e-05,2.1741]
[1780175949363,31.45,73892.23,0.0,-0.98087,3e-05,2.16745]
[1780175953572,31.45,73892.1,0.0,-0.98088,3e-05,2.16719]
[1780175953725,31.45,73892.1,0.0,-0.98088,3e-05,2.16719]
[1780175958866,31.45,73892.93,0.0,-0.98084,3e-05,2.17082]
[1780175965476,31.46,73892.46,0.0,-0.98084,3e-05,2.17056]
[1780175970511,31.46,73891.85,0.0,-0.98085,3e-05,2.16944]
[1780175973793,31.46,73891.19,0.0,-0.9809,3e-05,2.16477]
[1780175973972,31.46,73891.19,0.0,-0.9809,3e-05,2.16477]
[1780175979575,31.46,73889.99,0.0,-0.98092,3e-05,2.16238]
[1780175980536,31.46,73889.99,0.0,-0.98092,3e-05,2.16238]
[1780175980720,31.46,73889.99,0.0,-0.98092,3e-05,2.16238]
[1780175986624,31.47,73889.4,0.0,-0.98093,3e-05,2.16176]
[1780175991285,31.47,73888.72,0.0,-0.98094,3e-05,2.16034]
[1780175991469,31.47,73888.72,0.0,-0.98094,3e-05,2.16034]
[1780175997701,31.47,73888.72,0.0,-0.98093,3e-05,2.16154]
[1780176001467,31.47,73887.55,0.0,-0.98096,3e-05,2.15843]
[1780176001495,31.47,73887.55,0.0,-0.98096,3e-05,2.15843]
[1780176006765,31.48,73887.32,0.0,-0.98096,3e-05,2.15876]
[1780176011802,31.48,73887.46,0.0,-0.98094,3e-05,2.16004]
[1780176016539,31.48,73887.51,0.0,-0.98094,3e-05,2.16069]
[1780176016723,31.48,73887.51,0.0,-0.98094,3e-05,2.16069]
[1780176021872,31.49,73887.41,0.0,-0.98093,3e-05,2.16152]
[1780176027914,31.49,73890.04,0.0,-0.98083,3e-05,2.17062]
[1780176028866,31.49,73890.04,0.0,-0.98083,3e-05,2.17062]
[1780176028971,31.49,73890.04,0.0,-0.98083,3e-05,2.17062]
[1780176034962,31.49,73890.15,0.0,-0.98084,3e-05,2.16918]
[1780176042012,31.5,73890.2,0.0,-0.98083,3e-05,2.17038]
[1780176045034,31.5,73888.67,0.0,-0.98088,3e-05,2.16609]
[1780176051972,31.5,73890.04,0.0,-0.98083,3e-05,2.1708]
[1780176056989,31.5,73890.04,0.0,-0.98081,3e-05,2.17214]
[1780176068196,31.51,73890.04,0.0,-0.9808,3e-05,2.17375]
[1780176073231,31.51,73889.83,0.0,-0.9808,3e-05,2.17382]
[1780176083301,31.52,73889.83,0.0,-0.98078,3e-05,2.17526]
[1780176085898,31.52,73889.83,0.0,-0.98078,3e-05,2.17526]
[1780176085971,31.52,73889.83,0.0,-0.98078,3e-05,2.17526]
[1780176091357,31.52,73889.22,0.0,-0.98081,3e-05,2.17187]
[1780176099413,31.53,73889.11,0.0,-0.9808,3e-05,2.1727]
[1780176102994,31.53,73888.83,0.0,-0.98081,3e-05,2.17227]
[1780176103220,31.53,73888.83,0.0,-0.98081,3e-05,2.17227]
[1780176109483,31.53,73888.27,0.0,-0.98081,3e-05,2.17156]
[1780176117538,31.53,73888.16,0.0,-0.9808,3e-05,2.17238]
[1780176122574,31.54,73888.2,0.0,-0.9808,3e-05,2.17322]
[1780176132644,31.54,73888.2,0.0,-0.98078,3e-05,2.17463]
[1780176137679,31.54,73888.12,0.0,-0.98078,3e-05,2.17508]
[1780176142719,31.55,73888.04,0.0,-0.98077,3e-05,2.17552]
[1780176148761,31.55,73888.85,0.0,-0.98074,3e-05,2.17884]
[1780176153796,31.55,73888.62,0.0,-0.98076,3e-05,2.17601]
[1780176158418,31.55,73889.5,0.0,-0.98073,3e-05,2.17902]
[1780176158469,31.55,73889.5,0.0,-0.98073,3e-05,2.17902]
[1780176165880,31.56,73889.5,0.0,-0.98072,3e-05,2.18032]
[1780176175950,31.56,73889.5,0.0,-0.9807,3e-05,2.1816]
[1780176186022,31.56,73889.5,0.0,-0.98069,3e-05,2.18288]
[1780176192064,31.57,73892.37,0.0,-0.98059,3e-05,2.19257]
[1780176193626,31.57,73892.37,0.0,-0.98059,3e-05,2.19257]
[1780176193720,31.57,73892.37,0.0,-0.98059,3e-05,2.19257]
[1780176193821,31.57,73894.73,0.0,-0.98051,3e-05,2.20015]
[1780176196092,31.57,73897.2,0.0,-0.98043,3e-05,2.20807]
[1780176201126,31.57,73895.95,0.0,-0.98047,3e-05,2.20457]
[1780176205864,31.57,73895.95,0.0,-0.98047,3e-05,2.20457]
[1780176205971,31.57,73895.95,0.0,-0.98047,3e-05,2.20457]
[1780176205965,31.57,73892.57,0.0,-0.98057,3e-05,2.19443]
[1780176209183,31.57,73894.76,0.0,-0.9805,3e-05,2.20157]
[1780176214218,31.57,73895.7,0.0,-0.9805,3e-05,2.20034]
[1780176220259,31.57,73896.75,0.0,-0.98047,3e-05,2.20324]
[1780176226302,31.57,73896.87,0.0,-0.98047,3e-05,2.20407]
[1780176227633,31.57,73896.87,0.0,-0.98047,3e-05,2.20407]
[1780176227719,31.57,73896.87,0.0,-0.98047,3e-05,2.20407]
[1780176229323,31.57,73893.62,0.0,-0.98057,3e-05,2.19413]
[1780176234358,31.57,73895.34,0.0,-0.98051,3e-05,2.19997]
[1780176235462,31.57,73895.34,0.0,-0.98051,3e-05,2.19997]
[1780176235570,31.57,73895.34,0.0,-0.98051,3e-05,2.19997]
[1780176235671,31.57,73900.54,0.0,-0.98034,3e-05,2.21645]
[1780176238639,31.57,73901.51,0.0,-0.98031,3e-05,2.21955]
[1780176238726,31.57,73901.61,0.0,-0.9803,3e-05,2.21996]
[1780176244428,31.57,73901.96,0.0,-0.98029,3e-05,2.22129]
[1780176249909,31.57,73901.18,0.0,-0.98031,3e-05,2.21903]
[1780176250137,31.57,73901.61,0.0,-0.9803,3e-05,2.22048]
[1780176250221,31.57,73901.61,0.0,-0.9803,3e-05,2.22048]
[1780176255067,31.57,73900.75,0.0,-0.98032,3e-05,2.21793]
[1780176255548,31.57,73900.93,0.0,-0.98032,3e-05,2.21855]
[1780176256512,31.57,73894.14,0.0,-0.98054,3e-05,2.19738]
[1780176257519,31.57,73892.32,0.0,-0.98059,3e-05,2.19176]
[1780176258526,31.57,73893.37,0.0,-0.98056,3e-05,2.19524]
[1780176262554,31.58,73891.02,0.0,-0.98063,3e-05,2.18831]
[1780176267589,31.58,73891.21,0.0,-0.98062,3e-05,2.18947]
[1780176270216,31.58,73890.87,0.0,-0.98063,3e-05,2.18852]
[1780176271553,31.58,73890.26,0.0,-0.98064,3e-05,2.18686]
[1780176271617,31.58,73883.77,0.0,-0.98087,3e-05,2.16406]
[1780176274638,31.58,73883.13,0.0,-0.98089,3e-05,2.16257]
[1780176276652,31.58,73886.04,0.0,-0.98079,3e-05,2.17188]
[1780176278889,31.58,73886.09,0.0,-0.98079,3e-05,2.17218]
[1780176278971,31.58,73886.09,0.0,-0.98079,3e-05,2.17218]
[1780176279072,31.58,73886.43,0.0,-0.98078,3e-05,2.17338]
[1780176293392,31.59,73886.59,0.0,-0.98076,3e-05,2.17458]
[1780176293469,31.59,73886.59,0.0,-0.98076,3e-05,2.17458]
[1780176298807,31.59,73893.34,0.0,-0.98053,3e-05,2.1976]
[1780176299508,31.59,73893.34,0.0,-0.98053,3e-05,2.1976]
[1780176299719,31.59,73893.34,0.0,-0.98053,3e-05,2.1976]
[1780176300897,31.59,73894.51,0.0,-0.98049,3e-05,2.20136]
[1780176300970,31.59,73894.51,0.0,-0.98049,3e-05,2.20136]
[1780176306520,31.59,73895.3,0.0,-0.98046,3e-05,2.20434]
[1780176306725,31.59,73895.3,0.0,-0.98046,3e-05,2.20434]
[1780176306863,31.59,73895.43,0.0,-0.98045,3e-05,2.20483]
[1780176309884,31.6,73891.34,0.0,-0.98058,3e-05,2.1923]
[1780176313912,31.6,73894.37,0.0,-0.98048,3e-05,2.20217]
[1780176314724,31.6,73894.37,0.0,-0.98048,3e-05,2.20217]
[1780176317291,31.6,73895.06,0.0,-0.98045,3e-05,2.20459]
[1780176317473,31.6,73895.06,0.0,-0.98045,3e-05,2.20459]
[1780176317940,31.6,73895.13,0.0,-0.98045,3e-05,2.20489]
[1780176322974,31.6,73895.54,0.0,-0.98043,3e-05,2.20657]
[1780176327174,31.6,73895.54,0.0,-0.98043,3e-05,2.2068]
[1780176327227,31.6,73895.54,0.0,-0.98043,3e-05,2.2068]
[1780176335063,31.6,73896.05,0.0,-0.98043,3e-05,2.20627]
[1780176339815,31.6,73895.59,0.0,-0.98044,3e-05,2.20514]
[1780176339972,31.6,73895.59,0.0,-0.98044,3e-05,2.20514]
[1780176341660,31.6,73895.17,0.0,-0.98046,3e-05,2.20399]
[1780176341725,31.6,73895.17,0.0,-0.98046,3e-05,2.20399]
[1780176341761,31.6,73895.17,0.0,-0.98045,3e-05,2.20407]
[1780176343119,31.6,73898.38,0.0,-0.98035,3e-05,2.21421]
[1780176346484,31.6,73899.87,0.0,-0.9803,3e-05,2.21901]
[1780176346725,31.6,73899.87,0.0,-0.9803,3e-05,2.21901]
[1780176352183,31.61,73900.89,0.0,-0.98026,3e-05,2.22257]
[1780176359232,31.61,73902.18,0.0,-0.98022,3e-05,2.22692]
[1780176364266,31.61,73902.97,0.0,-0.98019,3e-05,2.22956]
[1780176367254,31.61,73903.04,0.0,-0.98019,3e-05,2.22983]
[1780176367472,31.61,73903.04,0.0,-0.98019,3e-05,2.22983]
[1780176369017,31.61,73903.04,0.0,-0.98019,3e-05,2.22985]
[1780176369035,31.61,73902.97,0.0,-0.98019,3e-05,2.22968]
[1780176369226,31.61,73902.97,0.0,-0.98019,3e-05,2.22968]
[1780176374337,31.61,73903.62,0.0,-0.98017,3e-05,2.23187]
[1780176377256,31.61,73903.6,0.0,-0.98017,3e-05,2.23185]
[1780176377470,31.61,73903.6,0.0,-0.98017,3e-05,2.23185]
[1780176385754,31.61,73903.39,0.0,-0.98017,3e-05,2.23131]
[1780176385977,31.61,73903.39,0.0,-0.98017,3e-05,2.23131]
[1780176386231,31.61,73903.39,0.0,-0.98017,3e-05,2.23139]
[1780176386472,31.61,73903.39,0.0,-0.98017,3e-05,2.23139]
[1780176389442,31.61,73903.38,0.0,-0.98017,3e-05,2.23143]
[1780176394476,31.61,73903.56,0.0,-0.98019,3e-05,2.22927]
[1780176400200,31.61,73903.51,0.0,-0.98019,3e-05,2.22918]
[1780176400221,31.61,73903.51,0.0,-0.98019,3e-05,2.22918]
[1780176403540,31.61,73899.77,0.0,-0.98031,3e-05,2.21755]
[1780176406181,31.61,73899.57,0.0,-0.98032,3e-05,2.21694]
[1780176406219,31.61,73899.57,0.0,-0.98032,3e-05,2.21694]
[1780176407745,31.61,73899.57,0.0,-0.98031,3e-05,2.21704]
[1780176407971,31.61,73899.57,0.0,-0.98031,3e-05,2.21704]
[1780176408071,31.61,73899.57,0.0,-0.98031,3e-05,2.21713]
[1780176413610,31.61,73899.78,0.0,-0.9803,3e-05,2.21804]
[1780176424520,31.61,73899.7,0.0,-0.98031,3e-05,2.21789]
[1780176424721,31.61,73899.7,0.0,-0.98031,3e-05,2.21789]
[1780176432749,31.62,73894.58,0.0,-0.98046,3e-05,2.2029]
[1780176433756,31.62,73891.24,0.0,-0.98057,3e-05,2.19257]
[1780176437135,31.62,73892.02,0.0,-0.98054,3e-05,2.19523]
[1780176437220,31.62,73892.02,0.0,-0.98054,3e-05,2.19523]
[1780176438949,31.62,73892.76,0.0,-0.98051,3e-05,2.19775]
[1780176438973,31.62,73892.76,0.0,-0.98051,3e-05,2.19775]
[1780176439050,31.62,73893.48,0.0,-0.98049,3e-05,2.2001]
[1780176444833,31.62,73894.68,0.0,-0.98045,3e-05,2.2044]
[1780176449868,31.62,73894.72,0.0,-0.98044,3e-05,2.20496]
[1780176454613,31.62,73895.42,0.0,-0.98044,3e-05,2.20467]
[1780176454725,31.62,73895.42,0.0,-0.98044,3e-05,2.20467]
[1780176461952,31.62,73896.07,0.0,-0.98041,3e-05,2.20728]
[1780176469001,31.63,73896.17,0.0,-0.9804,3e-05,2.20807]
[1780176474035,31.63,73896.02,0.0,-0.9804,3e-05,2.20792]
[1780176480078,31.63,73896.41,0.0,-0.98039,3e-05,2.20951]
[1780176486120,31.63,73896.11,0.0,-0.98039,3e-05,2.20892]
[1780176488043,31.63,73896.11,0.0,-0.98039,3e-05,2.20892]
[1780176488221,31.63,73896.11,0.0,-0.98039,3e-05,2.20892]
[1780176489859,31.63,73896.15,0.0,-0.98039,3e-05,2.20922]
[1780176489971,31.63,73896.15,0.0,-0.98039,3e-05,2.20922]
[1780176490073,31.63,73896.15,0.0,-0.98039,3e-05,2.20928]
[1780176495183,31.63,73896.26,0.0,-0.98038,3e-05,2.20991]
[1780176503239,31.63,73896.75,0.0,-0.98036,3e-05,2.21187]
[1780176508274,31.63,73896.82,0.0,-0.98037,3e-05,2.21146]
[1780176513309,31.63,73896.84,0.0,-0.9804,3e-05,2.20808]
[1780176518349,31.63,73896.78,0.0,-0.9804,3e-05,2.20817]
[1780176523379,31.63,73896.78,0.0,-0.98039,3e-05,2.20844]
[1780176528417,31.63,73896.25,0.0,-0.98041,3e-05,2.20706]
[1780176533455,31.63,73895.16,0.0,-0.98044,3e-05,2.20395]
[1780176536217,31.63,73895.23,0.0,-0.98044,3e-05,2.20423]
[1780176536469,31.63,73895.23,0.0,-0.98043,3e-05,2.20435]
[1780176541517,31.63,73896.19,0.0,-0.9804,3e-05,2.2076]
[1780176547552,31.63,73896.29,0.0,-0.98039,3e-05,2.20832]
[1780176552588,31.64,73895.62,0.0,-0.98041,3e-05,2.20651]
[1780176554609,31.64,73905.79,0.0,-0.98008,3e-05,2.23864]
[1780176556352,31.64,73905.79,0.0,-0.98008,3e-05,2.23864]
[1780176555616,31.64,73910.63,0.0,-0.97992,3e-05,2.25401]
[1780176556471,31.64,73910.63,0.0,-0.97992,3e-05,2.25401]
[1780176558550,31.64,73910.71,0.0,-0.97992,3e-05,2.25422]
[1780176558721,31.64,73910.71,0.0,-0.97992,3e-05,2.25422]
[1780176558765,31.64,73910.71,0.0,-0.97992,3e-05,2.2542]
[1780176561538,31.64,73911.34,0.0,-0.9799,3e-05,2.25616]
[1780176561722,31.64,73911.34,0.0,-0.9799,3e-05,2.25616]
[1780176567700,31.64,73912.36,0.0,-0.97987,3e-05,2.25923]
[1780176572736,31.63,73912.46,0.0,-0.97989,3e-05,2.25654]
[1780176577092,31.63,73912.96,0.0,-0.97987,3e-05,2.25807]
[1780176577221,31.63,73912.96,0.0,-0.97987,3e-05,2.25807]
[1780176578292,31.63,73913.04,0.0,-0.97987,3e-05,2.25827]
[1780176578326,31.63,73912.74,0.0,-0.97988,3e-05,2.25729]
[1780176578471,31.63,73912.74,0.0,-0.97988,3e-05,2.25729]
[1780176586835,31.63,73909.22,0.0,-0.98,3e-05,2.24599]
[1780176589422,31.63,73908.31,0.0,-0.98003,3e-05,2.24309]
[1780176589470,31.63,73908.31,0.0,-0.98003,3e-05,2.24309]
[1780176595898,31.63,73906.64,0.0,-0.98008,3e-05,2.23784]
[1780176597555,31.63,73906.43,0.0,-0.98009,3e-05,2.23719]
[1780176597719,31.63,73906.43,0.0,-0.98009,3e-05,2.23719]
[1780176599926,31.63,73899.62,0.0,-0.98031,3e-05,2.21578]
[1780176601940,31.63,73896.87,0.0,-0.9804,3e-05,2.20727]
[1780176605206,31.64,73896.52,0.0,-0.98041,3e-05,2.20625]
[1780176605221,31.64,73896.52,0.0,-0.98041,3e-05,2.20625]
[1780176606976,31.64,73899.23,0.0,-0.98032,3e-05,2.21503]
[1780176609486,31.64,73899.37,0.0,-0.98031,3e-05,2.21553]
[1780176609722,31.64,73899.37,0.0,-0.98031,3e-05,2.21553]
[1780176609823,31.64,73899.37,0.0,-0.98031,3e-05,2.21559]
[1780176615032,31.64,73898.31,0.0,-0.98034,3e-05,2.21264]
[1780176620706,31.64,73898.28,0.0,-0.98034,3e-05,2.21273]
[1780176620725,31.64,73898.28,0.0,-0.98034,3e-05,2.21273]
[1780176627116,31.64,73898.34,0.0,-0.98033,3e-05,2.21349]
[1780176632151,31.64,73896.55,0.0,-0.98041,3e-05,2.20535]
[1780176639204,31.64,73896.85,0.0,-0.9804,3e-05,2.20658]
[1780176646248,31.64,73896.85,0.0,-0.98039,3e-05,2.20729]
[1780176651283,31.65,73896.78,0.0,-0.98039,3e-05,2.20742]
[1780176657328,31.65,73896.85,0.0,-0.98039,3e-05,2.20806]
[1780176662361,31.65,73896.77,0.0,-0.98038,3e-05,2.20816]
[1780176669410,31.65,73896.75,0.0,-0.98038,3e-05,2.20859]
[1780176672615,31.65,73897.69,0.0,-0.98035,3e-05,2.21174]
[1780176672719,31.65,73897.69,0.0,-0.98035,3e-05,2.21174]
[1780176674435,31.65,73897.98,0.0,-0.98034,3e-05,2.21272]
[1780176674472,31.65,73897.98,0.0,-0.98034,3e-05,2.21272]
[1780176674445,31.65,73898.02,0.0,-0.98034,3e-05,2.21291]
[1780176683507,31.65,73898.18,0.0,-0.98032,3e-05,2.21401]
[1780176688230,31.65,73898.03,0.0,-0.98033,3e-05,2.2136]
[1780176688472,31.65,73898.03,0.0,-0.98033,3e-05,2.2136]
[1780176688434,31.65,73895.13,0.0,-0.98042,3e-05,2.20481]
[1780176694585,31.66,73894.32,0.0,-0.98046,3e-05,2.2]
[1780176706994,31.66,73894.39,0.0,-0.98046,3e-05,2.20059]
[1780176712713,31.66,73894.68,0.0,-0.98044,3e-05,2.20272]
[1780176719503,31.66,73894.72,0.0,-0.98043,3e-05,2.20293]
[1780176719720,31.66,73894.72,0.0,-0.98043,3e-05,2.20293]
[1780176720885,31.66,73894.72,0.0,-0.98043,3e-05,2.20343]
[1780176720974,31.66,73894.72,0.0,-0.98043,3e-05,2.20343]
[1780176721074,31.66,73894.72,0.0,-0.98043,3e-05,2.20359]
[1780176724942,31.66,73894.72,0.0,-0.98042,3e-05,2.20375]
[1780176724969,31.66,73894.72,0.0,-0.98042,3e-05,2.20375]
[1780176729113,31.67,73893.43,0.0,-0.98046,3e-05,2.20006]
[1780176729223,31.67,73893.43,0.0,-0.98046,3e-05,2.20006]
[1780176730456,31.67,73893.2,0.0,-0.98047,3e-05,2.19952]
[1780176730473,31.67,73893.2,0.0,-0.98047,3e-05,2.19952]
[1780176730505,31.67,73893.2,0.0,-0.98047,3e-05,2.19961]
[1780176738895,31.67,73892.47,0.0,-0.98048,3e-05,2.19805]
[1780176740522,31.67,73892.47,0.0,-0.98048,3e-05,2.19805]
[1780176740723,31.67,73892.47,0.0,-0.98048,3e-05,2.19823]
[1780176745945,31.67,73891.43,0.0,-0.98051,3e-05,2.19551]
[1780176757021,31.68,73891.59,0.0,-0.98052,3e-05,2.19444]
[1780176757846,31.68,73891.59,0.0,-0.98052,3e-05,2.19444]
[1780176757969,31.68,73891.59,0.0,-0.98052,3e-05,2.19444]
[1780176764070,31.68,73892.09,0.0,-0.98049,3e-05,2.19674]
[1780176769105,31.68,73890.72,0.0,-0.98053,3e-05,2.193]
[1780176772089,31.68,73891.34,0.0,-0.98051,3e-05,2.19504]
[1780176772220,31.68,73891.34,0.0,-0.98051,3e-05,2.19504]
[1780176774280,31.68,73890.86,0.0,-0.98052,3e-05,2.19388]
[1780176774476,31.68,73890.86,0.0,-0.98052,3e-05,2.19388]
[1780176774497,31.68,73891.18,0.0,-0.98051,3e-05,2.19498]
[1780176780183,31.68,73891.19,0.0,-0.9805,3e-05,2.19566]
[1780176787232,31.69,73891.77,0.0,-0.98048,3e-05,2.19821]
[1780176798309,31.69,73891.97,0.0,-0.98046,3e-05,2.19996]
[1780176805358,31.69,73890.93,0.0,-0.98048,3e-05,2.19744]
[1780176814421,31.7,73891.03,0.0,-0.98049,3e-05,2.19587]
[1780176815671,31.7,73890.98,0.0,-0.9805,3e-05,2.19582]
[1780176815720,31.7,73890.98,0.0,-0.9805,3e-05,2.19582]
[1780176818105,31.7,73890.98,0.0,-0.9805,3e-05,2.19582]
[1780176818226,31.7,73890.98,0.0,-0.9805,3e-05,2.19582]
[1780176818325,31.7,73890.98,0.0,-0.98049,3e-05,2.19614]
[1780176823484,31.7,73890.92,0.0,-0.98049,3e-05,2.19648]
[1780176832547,31.7,73890.89,0.0,-0.98048,3e-05,2.19732]
[1780176835739,31.7,73890.89,0.0,-0.98048,3e-05,2.19732]
[1780176835969,31.7,73890.89,0.0,-0.98048,3e-05,2.19732]
[1780176843623,31.71,73890.92,0.0,-0.98047,3e-05,2.19853]
[1780176856715,31.71,73890.9,0.0,-0.98045,3e-05,2.19975]
[1780176863764,31.71,73890.66,0.0,-0.98045,3e-05,2.19968]
[1780176868801,31.71,73890.94,0.0,-0.98044,3e-05,2.20103]
[1780176882901,31.72,73891.08,0.0,-0.98045,3e-05,2.19999]
[1780176891964,31.72,73891.07,0.0,-0.98044,3e-05,2.20082]
[1780176902037,31.72,73891.12,0.0,-0.98043,3e-05,2.20191]
[1780176907072,31.73,73890.88,0.0,-0.98043,3e-05,2.20162]
[1780176913114,31.73,73890.69,0.0,-0.98043,3e-05,2.20159]
[1780176915128,31.73,73887.38,0.0,-0.98053,3e-05,2.19146]
[1780176916892,31.73,73886.54,0.0,-0.98056,3e-05,2.18895]
[1780176916969,31.73,73886.54,0.0,-0.98056,3e-05,2.18895]
[1780176919768,31.73,73886.47,0.0,-0.98056,3e-05,2.18907]
[1780176919976,31.73,73886.47,0.0,-0.98056,3e-05,2.18907]
[1780176920076,31.73,73886.47,0.0,-0.98056,3e-05,2.18918]
[1780176925198,31.73,73886.26,0.0,-0.98056,3e-05,2.1891]
[1780176926450,31.73,73886.26,0.0,-0.98056,3e-05,2.1891]
[1780176926469,31.73,73886.26,0.0,-0.98056,3e-05,2.1891]
[1780176926479,31.73,73880.53,0.0,-0.98074,3e-05,2.17158]
[1780176929226,31.73,73878.9,0.0,-0.98079,3e-05,2.167]
[1780176934261,31.74,73879.1,0.0,-0.9808,3e-05,2.16557]
[1780176938430,31.74,73879.01,0.0,-0.98079,3e-05,2.16575]
[1780176938469,31.74,73879.01,0.0,-0.98079,3e-05,2.16575]
[1780176942104,31.74,73877.04,0.0,-0.98085,3e-05,2.16029]
[1780176942222,31.74,73877.04,0.0,-0.98085,3e-05,2.16029]
[1780176942316,31.74,73876.75,0.0,-0.98086,3e-05,2.15956]
[1780176947352,31.74,73876.16,0.0,-0.98087,3e-05,2.15854]
[1780176952649,31.75,73874.5,0.0,-0.98091,3e-05,2.15409]
[1780176954728,31.75,73874.78,0.0,-0.9809,3e-05,2.15511]
[1780176957748,31.75,73874.77,0.0,-0.9809,3e-05,2.15571]
[1780176957970,31.75,73874.48,0.0,-0.98091,3e-05,2.15498]
[1780176957798,31.75,73874.48,0.0,-0.98091,3e-05,2.15498]
[1780176965479,31.75,73874.43,0.0,-0.98089,3e-05,2.15606]
[1780176970514,31.76,73874.23,0.0,-0.98089,3e-05,2.1562]
[1780176971016,31.76,73874.23,0.0,-0.98089,3e-05,2.1562]
[1780176971221,31.76,73874.23,0.0,-0.98089,3e-05,2.1562]
[1780176980583,31.76,73873.43,0.0,-0.9809,3e-05,2.15526]
[1780176986626,31.76,73873.6,0.0,-0.98089,3e-05,2.15662]
[1780176991661,31.77,73873.66,0.0,-0.9809,3e-05,2.15471]
[1780176994682,31.77,73870.15,0.0,-0.98101,3e-05,2.14438]
[1780176996697,31.77,73865.51,0.0,-0.98115,3e-05,2.13056]
[1780176997805,31.77,73865.51,0.0,-0.98115,3e-05,2.13056]
[1780176997972,31.77,73865.51,0.0,-0.98115,3e-05,2.13056]
[1780176998409,31.77,73865.51,0.0,-0.98115,3e-05,2.13056]
[1780176998471,31.77,73865.51,0.0,-0.98115,3e-05,2.13056]
[1780176998711,31.77,73865.22,0.0,-0.98116,3e-05,2.13004]
[1780177003746,31.77,73865.32,0.0,-0.98114,3e-05,2.13124]
[1780177005578,31.77,73865.29,0.0,-0.98114,3e-05,2.13133]
[1780177005724,31.77,73865.29,0.0,-0.98114,3e-05,2.13133]
[1780177005737,31.77,73865.29,0.0,-0.98114,3e-05,2.13133]
[1780177005746,31.77,73865.29,0.0,-0.98114,3e-05,2.1315]
[1780177005971,31.77,73865.29,0.0,-0.98114,3e-05,2.1315]
[1780177018851,31.78,73865.41,0.0,-0.98111,3e-05,2.13408]
[1780177024094,31.78,73865.44,0.0,-0.98111,3e-05,2.13466]
[1780177024221,31.78,73865.44,0.0,-0.98111,3e-05,2.13466]
[1780177024376,31.78,73865.44,0.0,-0.98111,3e-05,2.13466]
[1780177024471,31.78,73865.44,0.0,-0.98111,3e-05,2.13466]
[1780177024568,31.79,73865.44,0.0,-0.9811,3e-05,2.13514]
[1780177029940,31.79,73869.41,0.0,-0.98097,3e-05,2.14804]
[1780177032627,31.79,73870.05,0.0,-0.98095,3e-05,2.15013]
[1780177032726,31.79,73870.05,0.0,-0.98095,3e-05,2.15013]
[1780177032733,31.79,73870.1,0.0,-0.98094,3e-05,2.15055]
[1780177032898,31.79,73870.1,0.0,-0.98094,3e-05,2.15055]
[1780177032974,31.79,73870.1,0.0,-0.98094,3e-05,2.15055]
[1780177041020,31.79,73870.7,0.0,-0.98092,3e-05,2.15339]
[1780177042026,31.79,73874.42,0.0,-0.9808,3e-05,2.16493]
[1780177044359,31.79,73875.63,0.0,-0.98076,3e-05,2.16876]
[1780177044472,31.79,73875.63,0.0,-0.98076,3e-05,2.16876]
[1780177044537,31.79,73875.63,0.0,-0.98076,3e-05,2.16876]
[1780177044727,31.79,73875.63,0.0,-0.98076,3e-05,2.16876]
[1780177044806,31.79,73875.71,0.0,-0.98075,3e-05,2.16919]
[1780177050083,31.8,73875.96,0.0,-0.98074,3e-05,2.17042]
[1780177054076,31.8,73876.94,0.0,-0.98073,3e-05,2.17083]
[1780177054221,31.8,73876.94,0.0,-0.98073,3e-05,2.17083]
[1780177054321,31.8,73877.01,0.0,-0.98073,3e-05,2.17122]
[1780177055422,31.8,73877.01,0.0,-0.98073,3e-05,2.17122]
[1780177055472,31.8,73877.01,0.0,-0.98073,3e-05,2.17122]
[1780177062167,31.8,73877.2,0.0,-0.98071,3e-05,2.17252]
[1780177065487,31.8,73877.21,0.0,-0.98071,3e-05,2.17264]
[1780177065671,31.8,73877.21,0.0,-0.98071,3e-05,2.17264]
[1780177065722,31.8,73877.21,0.0,-0.98071,3e-05,2.17264]
[1780177065766,31.8,73877.22,0.0,-0.98071,3e-05,2.17293]
[1780177075257,31.8,73877.22,0.0,-0.9807,3e-05,2.17372]
[1780177080293,31.8,73877.04,0.0,-0.9807,3e-05,2.17361]
[1780177084091,31.81,73878.32,0.0,-0.98066,3e-05,2.17783]
[1780177084217,31.81,73878.32,0.0,-0.98066,3e-05,2.17783]
[1780177084224,31.81,73878.32,0.0,-0.98066,3e-05,2.17783]
[1780177084472,31.81,73878.32,0.0,-0.98066,3e-05,2.17783]
[1780177084571,31.81,73878.31,0.0,-0.98066,3e-05,2.17796]
[1780177091370,31.81,73878.76,0.0,-0.98064,3e-05,2.17983]
[1780177095785,31.81,73878.77,0.0,-0.98063,3e-05,2.18002]
[1780177095908,31.81,73878.77,0.0,-0.98063,3e-05,2.18002]
[1780177095886,31.81,73878.72,0.0,-0.98063,3e-05,2.18011]
[1780177095971,31.81,73878.72,0.0,-0.98063,3e-05,2.18011]
[1780177105467,31.81,73878.72,0.0,-0.98063,3e-05,2.1809]
[1780177112517,31.81,73878.74,0.0,-0.98064,3e-05,2.17871]
[1780177118559,31.82,73878.87,0.0,-0.98063,3e-05,2.17961]
[1780177124601,31.82,73878.95,0.0,-0.98063,3e-05,2.18035]
[1780177129684,31.82,73879.2,0.0,-0.98061,3e-05,2.18144]
[1780177129722,31.82,73879.2,0.0,-0.98061,3e-05,2.18144]
[1780177129926,31.82,73879.2,0.0,-0.98061,3e-05,2.18144]
[1780177129848,31.82,73878.91,0.0,-0.98062,3e-05,2.18062]
[1780177129973,31.82,73878.91,0.0,-0.98062,3e-05,2.18062]
[1780177135677,31.82,73878.93,0.0,-0.98062,3e-05,2.18116]
[1780177137362,31.82,73878.93,0.0,-0.98062,3e-05,2.18116]
[1780177137470,31.82,73878.93,0.0,-0.98062,3e-05,2.18116]
[1780177137628,31.82,73878.93,0.0,-0.98062,3e-05,2.18116]
[1780177137723,31.82,73878.93,0.0,-0.98062,3e-05,2.18116]
[1780177137729,31.82,73878.93,0.0,-0.98062,3e-05,2.18132]
[1780177144743,31.82,73879.37,0.0,-0.9806,3e-05,2.18324]
[1780177151792,31.82,73879.83,0.0,-0.98058,3e-05,2.18518]
[1780177159848,31.83,73884.27,0.0,-0.98043,3e-05,2.19956]
[1780177161862,31.83,73887.01,0.0,-0.98034,3e-05,2.20819]
[1780177164327,31.83,73886.34,0.0,-0.98036,3e-05,2.20618]
[1780177164470,31.83,73886.34,0.0,-0.98036,3e-05,2.20618]
[1780177164688,31.83,73886.34,0.0,-0.98036,3e-05,2.20618]
[1780177164724,31.83,73886.34,0.0,-0.98036,3e-05,2.20618]
[1780177164883,31.83,73886.14,0.0,-0.98036,3e-05,2.2056]
[1780177171932,31.83,73887.24,0.0,-0.98035,3e-05,2.20651]
[1780177178982,31.83,73887.34,0.0,-0.98034,3e-05,2.20718]
[1780177185024,31.83,73887.14,0.0,-0.98034,3e-05,2.20687]
[1780177191067,31.83,73886.88,0.0,-0.98035,3e-05,2.20639]
[1780177194112,31.83,73886.92,0.0,-0.98035,3e-05,2.20657]
[1780177194219,31.83,73886.92,0.0,-0.98035,3e-05,2.20657]
[1780177201138,31.83,73887.22,0.0,-0.98033,3e-05,2.20801]
[1780177208186,31.83,73886.48,0.0,-0.98035,3e-05,2.20614]
[1780177213224,31.84,73887.15,0.0,-0.98033,3e-05,2.20852]
[1780177218257,31.84,73888.26,0.0,-0.98029,3e-05,2.21227]
[1780177221036,31.84,73888.3,0.0,-0.98029,3e-05,2.21245]
[1780177221223,31.84,73888.3,0.0,-0.98029,3e-05,2.21245]
[1780177221472,31.84,73888.3,0.0,-0.98029,3e-05,2.21245]
[1780177221563,31.84,73888.3,0.0,-0.98029,3e-05,2.21255]
[1780177228327,31.84,73888.81,0.0,-0.98027,3e-05,2.21446]
[1780177230369,31.84,73888.98,0.0,-0.98026,3e-05,2.21503]
[1780177230471,31.84,73888.98,0.0,-0.98026,3e-05,2.21503]
[1780177230601,31.84,73888.98,0.0,-0.98026,3e-05,2.21503]
[1780177230731,31.84,73888.98,0.0,-0.98026,3e-05,2.21503]
[1780177230821,31.84,73889.46,0.0,-0.98024,3e-05,2.21661]
[1780177232355,31.84,73891.33,0.0,-0.98021,3e-05,2.21965]
[1780177236909,31.84,73892.65,0.0,-0.98016,3e-05,2.22387]
[1780177236974,31.84,73892.65,0.0,-0.98016,3e-05,2.22387]
[1780177237059,31.84,73892.65,0.0,-0.98016,3e-05,2.22387]
[1780177237010,31.84,73892.66,0.0,-0.98016,3e-05,2.22394]
[1780177237224,31.84,73892.66,0.0,-0.98016,3e-05,2.22394]
[1780177243432,31.84,73894.31,0.0,-0.98011,3e-05,2.22922]
[1780177245021,31.84,73894.31,0.0,-0.98011,3e-05,2.22922]
[1780177245054,31.84,73894.17,0.0,-0.98011,3e-05,2.22881]
[1780177245222,31.84,73894.17,0.0,-0.98011,3e-05,2.22881]
[1780177245252,31.84,73894.17,0.0,-0.98011,3e-05,2.22881]
[1780177245473,31.84,73894.17,0.0,-0.98011,3e-05,2.22881]
[1780177245573,31.84,73895.25,0.0,-0.98008,3e-05,2.2322]
[1780177248466,31.84,73897.69,0.0,-0.97999,3e-05,2.23992]
[1780177253602,31.84,73897.82,0.0,-0.97999,3e-05,2.24031]
[1780177253724,31.84,73897.82,0.0,-0.97999,3e-05,2.24031]
[1780177253815,31.84,73897.82,0.0,-0.97999,3e-05,2.24031]
[1780177253972,31.84,73897.82,0.0,-0.97999,3e-05,2.24031]
[1780177254037,31.84,73897.82,0.0,-0.97999,3e-05,2.2403]
[1780177259544,31.84,73897.86,0.0,-0.97999,3e-05,2.24039]
[1780177264582,31.84,73897.91,0.0,-0.97999,3e-05,2.24051]
[1780177268611,31.84,73900.49,0.0,-0.9799,3e-05,2.24862]
[1780177273876,31.84,73901.65,0.0,-0.97987,3e-05,2.25221]
[1780177273970,31.84,73901.65,0.0,-0.97987,3e-05,2.25221]
[1780177274059,31.84,73901.65,0.0,-0.97987,3e-05,2.25221]
[1780177274071,31.84,73902.04,0.0,-0.97985,3e-05,2.25338]
[1780177274222,31.84,73902.04,0.0,-0.97985,3e-05,2.25338]
[1780177279367,31.84,73901.86,0.0,-0.97986,3e-05,2.25264]
[1780177279471,31.84,73901.86,0.0,-0.97986,3e-05,2.25264]
[1780177284724,31.84,73902.18,0.0,-0.97985,3e-05,2.25345]
[1780177289760,31.84,73901.98,0.0,-0.97986,3e-05,2.25265]
[1780177291343,31.84,73901.95,0.0,-0.97986,3e-05,2.25252]
[1780177291470,31.84,73901.95,0.0,-0.97986,3e-05,2.25252]
[1780177291524,31.84,73901.95,0.0,-0.97986,3e-05,2.25252]
[1780177291726,31.84,73901.95,0.0,-0.97986,3e-05,2.25252]
[1780177291774,31.84,73903.26,0.0,-0.97985,3e-05,2.25377]
[1780177296809,31.84,73903.59,0.0,-0.97984,3e-05,2.25463]
[1780177301843,31.84,73903.46,0.0,-0.97984,3e-05,2.25405]
[1780177309900,31.83,73903.76,0.0,-0.97984,3e-05,2.25474]
[1780177315942,31.83,73904.58,0.0,-0.97981,3e-05,2.25712]
[1780177320194,31.83,73905.94,0.0,-0.97977,3e-05,2.26127]
[1780177320229,31.83,73905.94,0.0,-0.97977,3e-05,2.26127]
[1780177320362,31.83,73905.94,0.0,-0.97977,3e-05,2.26127]
[1780177320470,31.83,73905.94,0.0,-0.97977,3e-05,2.26127]
[1780177325009,31.83,73906.1,0.0,-0.97976,3e-05,2.26154]
[1780177330041,31.83,73906.01,0.0,-0.97977,3e-05,2.26098]
[1780177335076,31.83,73906.06,0.0,-0.97977,3e-05,2.26087]
[1780177341250,31.83,73905.77,0.0,-0.97978,3e-05,2.25972]
[1780177341360,31.83,73905.77,0.0,-0.97978,3e-05,2.25972]
[1780177341471,31.83,73905.77,0.0,-0.97978,3e-05,2.25972]
[1780177341572,31.83,73905.77,0.0,-0.97978,3e-05,2.25961]
[1780177348167,31.83,73906.04,0.0,-0.97978,3e-05,2.26017]
[1780177348220,31.83,73906.04,0.0,-0.97978,3e-05,2.26017]
[1780177348280,31.83,73906.04,0.0,-0.97978,3e-05,2.26017]
[1780177348472,31.83,73906.04,0.0,-0.97978,3e-05,2.26017]
[1780177349175,31.83,73906.84,0.0,-0.97975,3e-05,2.26254]
[1780177351188,31.83,73908.54,0.0,-0.97972,3e-05,2.26492]
[1780177355822,31.83,73908.78,0.0,-0.97972,3e-05,2.26548]
[1780177355970,31.83,73908.78,0.0,-0.97972,3e-05,2.26548]
[1780177356031,31.83,73908.78,0.0,-0.97972,3e-05,2.26548]
[1780177356072,31.83,73910.89,0.0,-0.97965,3e-05,2.27205]
[1780177356220,31.83,73910.89,0.0,-0.97965,3e-05,2.27205]
[1780177361259,31.82,73912.48,0.0,-0.9796,3e-05,2.27669]
[1780177366294,31.82,73913.51,0.0,-0.97957,3e-05,2.27955]
[1780177373343,31.82,73913.8,0.0,-0.97957,3e-05,2.27984]
[1780177378377,31.82,73913.92,0.0,-0.97957,3e-05,2.27979]
[1780177381812,31.82,73913.75,0.0,-0.97958,3e-05,2.27907]
[1780177381970,31.82,73913.75,0.0,-0.97958,3e-05,2.27907]
[1780177389455,31.82,73914.32,0.0,-0.97956,3e-05,2.28011]
[1780177391297,31.82,73915.33,0.0,-0.97953,3e-05,2.28325]
[1780177391405,31.82,73915.33,0.0,-0.97953,3e-05,2.28325]
[1780177391471,31.82,73915.33,0.0,-0.97953,3e-05,2.28325]
[1780177391506,31.82,73915.33,0.0,-0.97953,3e-05,2.28316]
[1780177394490,31.82,73918.19,0.0,-0.97944,3e-05,2.29205]
[1780177395497,31.81,73920.71,0.0,-0.97936,3e-05,2.30005]
[1780177396315,31.81,73920.71,0.0,-0.97936,3e-05,2.30005]
[1780177396367,31.81,73920.71,0.0,-0.97936,3e-05,2.30005]
[1780177396470,31.81,73920.71,0.0,-0.97936,3e-05,2.30005]
[1780177396504,31.81,73924.41,0.0,-0.97923,3e-05,2.31186]
[1780177398517,31.81,73926.38,0.0,-0.97917,3e-05,2.31794]
[1780177403552,31.81,73927.24,0.0,-0.97915,3e-05,2.31992]
[1780177408587,31.81,73929.65,0.0,-0.97907,3e-05,2.32692]
[1780177411724,31.81,73930.12,0.0,-0.97906,3e-05,2.3281]
[1780177411784,31.81,73930.12,0.0,-0.97906,3e-05,2.3281]
[1780177411970,31.81,73930.12,0.0,-0.97906,3e-05,2.3281]
[1780177412071,31.81,73930.34,0.0,-0.97908,3e-05,2.32553]
[1780177417655,31.8,73931.03,0.0,-0.97907,3e-05,2.32689]
[1780177422439,31.8,73931.18,0.0,-0.97907,3e-05,2.32667]
[1780177422469,31.8,73931.18,0.0,-0.97907,3e-05,2.32667]
[1780177422483,31.8,73931.18,0.0,-0.97907,3e-05,2.32667]
[1780177422727,31.8,73931.18,0.0,-0.97907,3e-05,2.32667]
[1780177422772,31.8,73931.18,0.0,-0.97907,3e-05,2.32631]
[1780177428734,31.8,73933.67,0.0,-0.979,3e-05,2.33331]
[1780177430747,31.8,73935.62,0.0,-0.97894,3e-05,2.33948]
[1780177431715,31.8,73935.62,0.0,-0.97894,3e-05,2.33948]
[1780177431785,31.8,73935.62,0.0,-0.97894,3e-05,2.33948]
[1780177431970,31.8,73935.62,0.0,-0.97894,3e-05,2.33948]
[1780177432053,31.79,73938.08,0.0,-0.97886,3e-05,2.34711]
[1780177432726,31.79,73938.08,0.0,-0.97886,3e-05,2.34711]
[1780177432760,31.79,73940.62,0.0,-0.97877,3e-05,2.35522]
[1780177433768,31.79,73943.4,0.0,-0.97868,3e-05,2.36411]
[1780177434775,31.79,73947.52,0.0,-0.97854,3e-05,2.37745]
[1780177436077,31.79,73947.52,0.0,-0.97854,3e-05,2.37745]
[1780177436220,31.79,73947.52,0.0,-0.97854,3e-05,2.37745]
[1780177436178,31.79,73952.56,0.0,-0.97836,4e-05,2.39387]
[1780177441680,31.79,73953.2,0.0,-0.97836,4e-05,2.39446]
[1780177441824,31.78,73953.36,0.0,-0.97835,4e-05,2.39468]
[1780177444845,31.78,73956.01,0.0,-0.97827,4e-05,2.40256]
[1780177446729,31.78,73956.87,0.0,-0.97824,4e-05,2.40511]
[1780177447866,31.78,73954.3,0.0,-0.97834,4e-05,2.3959]
[1780177448607,31.78,73954.3,0.0,-0.97834,4e-05,2.3959]
[1780177448875,31.78,73945.42,0.0,-0.97865,3e-05,2.36619]
[1780177449882,31.78,73943.24,0.0,-0.97873,3e-05,2.35876]
[1780177450889,31.78,73937.63,0.0,-0.97893,3e-05,2.34013]
[1780177451896,31.78,73931.89,0.0,-0.97913,3e-05,2.32122]
[1780177452903,31.77,73924.34,0.0,-0.97939,3e-05,2.29662]
[1780177453910,31.77,73920.95,0.0,-0.9795,3e-05,2.28559]
[1780177454731,31.77,73920.95,0.0,-0.9795,3e-05,2.28559]
[1780177454917,31.77,73920.65,0.0,-0.97951,3e-05,2.28452]
[1780177457940,31.77,73914.3,0.0,-0.97973,3e-05,2.26399]
[1780177458949,31.77,73912.67,0.0,-0.97979,3e-05,2.25863]
[1780177463250,31.77,73910.47,0.0,-0.97986,3e-05,2.25142]
[1780177464722,31.77,73910.35,0.0,-0.97987,3e-05,2.251]
[1780177464989,31.77,73905.79,0.0,-0.98002,3e-05,2.23652]
[1780177465996,31.77,73902.4,0.0,-0.98013,3e-05,2.22582]
[1780177470031,31.77,73908.28,0.0,-0.97993,3e-05,2.24444]
[1780177471038,31.77,73911.97,0.0,-0.97984,3e-05,2.25325]
[1780177475499,31.77,73913.84,0.0,-0.97978,3e-05,2.25904]
[1780177475721,31.77,73913.84,0.0,-0.97978,3e-05,2.25904]
[1780177481108,31.77,73915.76,0.0,-0.97971,3e-05,2.26484]
[1780177486360,31.77,73914.18,0.0,-0.97977,3e-05,2.2596]
[1780177486471,31.77,73914.18,0.0,-0.97977,3e-05,2.2596]
[1780177489105,31.77,73915.08,0.0,-0.97974,3e-05,2.26232]
[1780177489221,31.77,73915.08,0.0,-0.97974,3e-05,2.26232]
[1780177489322,31.77,73915.31,0.0,-0.97973,3e-05,2.26301]
[1780177491178,31.77,73908.5,0.0,-0.97996,3e-05,2.24128]
[1780177492185,31.77,73900.95,0.0,-0.98021,3e-05,2.21747]
[1780177493192,31.77,73897.2,0.0,-0.98033,3e-05,2.20575]
[1780177496212,31.77,73894.19,0.0,-0.98043,3e-05,2.19651]
[1780177497220,31.77,73890.04,0.0,-0.98056,3e-05,2.18367]
[1780177498583,31.77,73889.48,0.0,-0.98058,3e-05,2.18202]
[1780177498736,31.77,73889.48,0.0,-0.98058,3e-05,2.18202]
[1780177500241,31.77,73886.6,0.0,-0.98067,3e-05,2.17328]
[1780177501248,31.77,73883.6,0.0,-0.98076,3e-05,2.16413]
[1780177503262,31.77,73880.11,0.0,-0.98087,3e-05,2.15363]
[1780177504269,31.77,73884.71,0.0,-0.98072,3e-05,2.16793]
[1780177508249,31.77,73885.51,0.0,-0.98069,3e-05,2.17073]
[1780177508470,31.77,73884.83,0.0,-0.98072,3e-05,2.16873]
[1780177510530,31.77,73884.82,0.0,-0.98071,3e-05,2.16881]
[1780177510725,31.77,73884.82,0.0,-0.98071,3e-05,2.16881]
[1780177511319,31.77,73884.83,0.0,-0.98071,3e-05,2.16906]
[1780177515349,31.78,73887.71,0.0,-0.98062,3e-05,2.17838]
[1780177519512,31.78,73890.25,0.0,-0.98053,3e-05,2.18652]
[1780177519721,31.78,73890.25,0.0,-0.98053,3e-05,2.18652]
[1780177520384,31.78,73894.35,0.0,-0.9804,3e-05,2.19942]
[1780177525421,31.78,73899.51,0.0,-0.98023,3e-05,2.21577]
[1780177526428,31.78,73903.32,0.0,-0.9801,3e-05,2.22777]
[1780177527435,31.78,73909.65,0.0,-0.97989,3e-05,2.24776]
[1780177529508,31.78,73910.23,0.0,-0.97987,3e-05,2.24956]
[1780177529720,31.78,73910.23,0.0,-0.97987,3e-05,2.24956]
[1780177532844,31.78,73910.36,0.0,-0.9799,3e-05,2.24698]
[1780177532970,31.78,73910.36,0.0,-0.9799,3e-05,2.24698]
[1780177533071,31.78,73910.68,0.0,-0.97989,3e-05,2.24791]
[1780177536564,31.78,73911.09,0.0,-0.97987,3e-05,2.24913]
[1780177536727,31.78,73911.09,0.0,-0.97987,3e-05,2.24913]
[1780177539519,31.78,73915.24,0.0,-0.97974,3e-05,2.26213]
[1780177542033,31.78,73912.94,0.0,-0.97981,3e-05,2.25475]
[1780177542220,31.78,73912.94,0.0,-0.97981,3e-05,2.25475]
[1780177543547,31.78,73894.53,0.0,-0.98042,3e-05,2.19669]
[1780177544554,31.78,73894.08,0.0,-0.98043,3e-05,2.19534]
[1780177547573,31.78,73894.89,0.0,-0.98041,3e-05,2.19797]
[1780177547719,31.78,73894.89,0.0,-0.98041,3e-05,2.19797]
[1780177550330,31.78,73895.03,0.0,-0.9804,3e-05,2.1985]
[1780177550471,31.78,73895.29,0.0,-0.98039,3e-05,2.19936]
[1780177550572,31.78,73895.29,0.0,-0.98039,3e-05,2.19941]
[1780177554624,31.78,73900.4,0.0,-0.98022,3e-05,2.21555]
[1780177556553,31.78,73903.05,0.0,-0.98014,3e-05,2.22389]
[1780177556721,31.78,73903.05,0.0,-0.98014,3e-05,2.22389]
[1780177562680,31.78,73906.43,0.0,-0.98003,3e-05,2.23447]
[1780177564608,31.78,73907.1,0.0,-0.98,3e-05,2.23657]
[1780177564736,31.78,73907.1,0.0,-0.98,3e-05,2.23657]
[1780177564837,31.78,73906.93,0.0,-0.98001,3e-05,2.23602]
[1780177567384,31.78,73906.89,0.0,-0.98001,3e-05,2.23587]
[1780177567471,31.78,73907.26,0.0,-0.98,3e-05,2.23702]
[1780177571743,31.78,73911.36,0.0,-0.97987,3e-05,2.24989]
[1780177576778,31.78,73914.24,0.0,-0.97977,3e-05,2.25885]
[1780177577801,31.78,73914.24,0.0,-0.97977,3e-05,2.25885]
[1780177577970,31.78,73914.24,0.0,-0.97977,3e-05,2.25885]
[1780177581448,31.77,73915.74,0.0,-0.97972,3e-05,2.2634]
[1780177581471,31.77,73915.74,0.0,-0.97972,3e-05,2.2634]
[1780177581813,31.77,73915.75,0.0,-0.97972,3e-05,2.26337]
[1780177587352,31.77,73916.33,0.0,-0.97971,3e-05,2.26496]
[1780177587470,31.77,73916.31,0.0,-0.97971,3e-05,2.26475]
[1780177589869,31.77,73908.83,0.0,-0.97996,3e-05,2.24085]
[1780177591883,31.77,73908.12,0.0,-0.98001,3e-05,2.23565]
[1780177592948,31.77,73908.12,0.0,-0.98001,3e-05,2.23565]
[1780177592972,31.77,73908.12,0.0,-0.98001,3e-05,2.23565]
[1780177593036,31.77,73907.78,0.0,-0.98002,3e-05,2.23454]
[1780177594369,31.77,73907.78,0.0,-0.98002,3e-05,2.23454]
[1780177594470,31.77,73907.82,0.0,-0.98002,3e-05,2.23466]
[1780177599280,31.77,73907.6,0.0,-0.98003,3e-05,2.23392]
[1780177599381,31.77,73907.02,0.0,-0.98005,3e-05,2.23208]
[1780177599471,31.77,73907.02,0.0,-0.98005,3e-05,2.23208]
[1780177602961,31.77,73903.34,0.0,-0.98017,3e-05,2.22049]
[1780177603967,31.77,73900.52,0.0,-0.98026,3e-05,2.21166]
[1780177604879,31.77,73900.52,0.0,-0.98026,3e-05,2.21166]
[1780177604970,31.77,73900.52,0.0,-0.98026,3e-05,2.21166]
[1780177609104,31.77,73899.62,0.0,-0.98029,3e-05,2.20901]
[1780177609221,31.77,73899.62,0.0,-0.98029,3e-05,2.20901]
[1780177609313,31.77,73899.49,0.0,-0.98029,3e-05,2.20865]
[1780177610051,31.77,73899.49,0.0,-0.98029,3e-05,2.20865]
[1780177610225,31.77,73899.49,0.0,-0.98029,3e-05,2.20865]
[1780177616052,31.77,73898.08,0.0,-0.98033,3e-05,2.20462]
[1780177617059,31.77,73894.09,0.0,-0.98046,3e-05,2.19223]
[1780177617629,31.77,73894.09,0.0,-0.98046,3e-05,2.19223]
[1780177617723,31.77,73894.09,0.0,-0.98046,3e-05,2.19223]
[1780177618065,31.77,73890.41,0.0,-0.98058,3e-05,2.18088]
[1780177618623,31.77,73890.41,0.0,-0.98058,3e-05,2.18088]
[1780177618730,31.77,73890.41,0.0,-0.98058,3e-05,2.18088]
[1780177619072,31.78,73890.31,0.0,-0.98058,3e-05,2.18068]
[1780177623913,31.78,73888.08,0.0,-0.98065,3e-05,2.1742]
[1780177623972,31.78,73888.08,0.0,-0.98065,3e-05,2.1742]
[1780177629142,31.78,73885.18,0.0,-0.98073,3e-05,2.16599]
[1780177631488,31.78,73885.17,0.0,-0.98073,3e-05,2.16621]
[1780177631723,31.78,73885.17,0.0,-0.98073,3e-05,2.16621]
[1780177632164,31.78,73884.63,0.0,-0.98075,3e-05,2.16467]
[1780177634759,31.78,73884.65,0.0,-0.98074,3e-05,2.16499]
[1780177634972,31.78,73884.65,0.0,-0.98074,3e-05,2.16499]
[1780177641229,31.78,73883.76,0.0,-0.98076,3e-05,2.16316]
[1780177644439,31.79,73883.54,0.0,-0.98077,3e-05,2.16274]
[1780177644472,31.79,73883.54,0.0,-0.98077,3e-05,2.16274]
[1780177645555,31.79,73883.75,0.0,-0.98076,3e-05,2.16365]
[1780177645723,31.79,73883.75,0.0,-0.98076,3e-05,2.16365]
[1780177646264,31.79,73883.93,0.0,-0.98075,3e-05,2.16433]
[1780177651288,31.79,73883.08,0.0,-0.98077,3e-05,2.16223]
[1780177651470,31.79,73883.08,0.0,-0.98077,3e-05,2.16223]
[1780177660362,31.79,73882.04,0.0,-0.98081,3e-05,2.1576]
[1780177661332,31.79,73882.04,0.0,-0.98081,3e-05,2.1576]
[1780177661469,31.79,73882.04,0.0,-0.98081,3e-05,2.1576]
[1780177663468,31.79,73882.14,0.0,-0.98081,3e-05,2.15819]
[1780177663721,31.79,73882.09,0.0,-0.98081,3e-05,2.15818]
[1780177664391,31.79,73880.67,0.0,-0.98085,3e-05,2.15396]
[1780177670432,31.8,73881.1,0.0,-0.98083,3e-05,2.15616]
[1780177671634,31.8,73880.81,0.0,-0.98084,3e-05,2.15542]
[1780177671722,31.8,73880.81,0.0,-0.98084,3e-05,2.15542]
[1780177676223,31.8,73880.32,0.0,-0.98085,3e-05,2.1545]
[1780177681510,31.8,73879.76,0.0,-0.98086,3e-05,2.15367]
[1780177682517,31.8,73864.37,0.0,-0.98134,3e-05,2.10699]
[1780177683530,31.8,73855.01,0.0,-0.98162,3e-05,2.07912]
[1780177684531,31.81,73853.54,0.0,-0.98167,3e-05,2.07501]
[1780177685538,31.81,73850.54,0.0,-0.98176,3e-05,2.06636]
[1780177690650,31.81,73849.46,0.0,-0.98178,3e-05,2.06431]
[1780177690723,31.81,73849.46,0.0,-0.98178,3e-05,2.06431]
[1780177696104,31.82,73848.56,0.0,-0.98179,3e-05,2.06308]
[1780177696220,31.82,73848.56,0.0,-0.98179,3e-05,2.06308]
[1780177697910,31.82,73846.59,0.0,-0.98184,3e-05,2.05781]
[1780177697972,31.82,73846.59,0.0,-0.98184,3e-05,2.05781]
[1780177697990,31.82,73846.21,0.0,-0.98185,3e-05,2.05698]
[1780177703667,31.83,73846.19,0.0,-0.98183,3e-05,2.0587]
[1780177705460,31.83,73846.19,0.0,-0.98183,3e-05,2.0587]
[1780177705469,31.83,73846.19,0.0,-0.98183,3e-05,2.0587]
[1780177707878,31.83,73845.8,0.0,-0.98184,3e-05,2.05844]
[1780177707971,31.83,73845.8,0.0,-0.98184,3e-05,2.05844]
[1780177707979,31.83,73845.94,0.0,-0.98183,3e-05,2.05915]
[1780177711722,31.83,73837.33,0.0,-0.9821,3e-05,2.03223]
[1780177712730,31.83,73836.62,0.0,-0.98212,3e-05,2.03048]
[1780177715180,31.84,73836.36,0.0,-0.98212,3e-05,2.03006]
[1780177715220,31.84,73836.36,0.0,-0.98212,3e-05,2.03006]
[1780177717765,31.84,73854.16,0.0,-0.98157,3e-05,2.08407]
[1780177718782,31.84,73854.16,0.0,-0.98157,3e-05,2.08407]
[1780177718970,31.84,73854.16,0.0,-0.98157,3e-05,2.08407]
[1780177718992,31.84,73858.81,0.0,-0.98142,3e-05,2.09824]
[1780177722453,31.84,73860.07,0.0,-0.98138,3e-05,2.10245]
[1780177722472,31.84,73860.07,0.0,-0.98138,3e-05,2.10245]
[1780177722499,31.84,73859.41,0.0,-0.98139,3e-05,2.10087]
[1780177728841,31.85,73860.31,0.0,-0.98135,3e-05,2.10475]
[1780177733877,31.85,73860.53,0.0,-0.98134,3e-05,2.10634]
[1780177735022,31.85,73860.53,0.0,-0.98134,3e-05,2.10634]
[1780177735220,31.85,73860.53,0.0,-0.98134,3e-05,2.10634]
[1780177741560,31.86,73860.58,0.0,-0.98132,3e-05,2.10758]
[1780177746861,31.86,73860.53,0.0,-0.98132,3e-05,2.10851]
[1780177746970,31.86,73860.53,0.0,-0.98132,3e-05,2.10851]
[1780177747013,31.86,73860.57,0.0,-0.98131,3e-05,2.10881]
[1780177749314,31.86,73860.68,0.0,-0.98131,3e-05,2.10932]
[1780177749470,31.86,73860.68,0.0,-0.98131,3e-05,2.10932]
[1780177749569,31.86,73865.83,0.0,-0.98114,3e-05,2.12525]
[1780177750996,31.86,73868.5,0.0,-0.98106,3e-05,2.13351]
[1780177753010,31.86,73864.48,0.0,-0.98118,3e-05,2.12157]
[1780177753948,31.86,73864.48,0.0,-0.98118,3e-05,2.12157]
[1780177753969,31.86,73864.48,0.0,-0.98118,3e-05,2.12157]
[1780177754483,31.86,73864.48,0.0,-0.98118,3e-05,2.12157]
[1780177754573,31.86,73863.41,0.0,-0.98121,3e-05,2.11862]
[1780177754727,31.86,73863.41,0.0,-0.98121,3e-05,2.11862]
[1780177757490,31.86,73863.22,0.0,-0.98122,3e-05,2.11805]
[1780177757722,31.87,73861.36,0.0,-0.98127,3e-05,2.1129]
[1780177758045,31.87,73856.66,0.0,-0.98142,3e-05,2.09875]
[1780177760246,31.87,73856.74,0.0,-0.98141,3e-05,2.09916]
[1780177760470,31.87,73856.74,0.0,-0.98141,3e-05,2.09916]
[1780177760514,31.87,73856.31,0.0,-0.98142,3e-05,2.09826]
[1780177766101,31.87,73849.37,0.0,-0.98162,3e-05,2.07871]
[1780177768413,31.87,73847.05,0.0,-0.9817,3e-05,2.07075]
[1780177768728,31.87,73847.05,0.0,-0.9817,3e-05,2.07075]
[1780177769122,31.86,73842.84,0.0,-0.98184,3e-05,2.05698]
[1780177771232,31.86,73842.14,0.0,-0.98188,3e-05,2.05364]
[1780177771469,31.86,73842.14,0.0,-0.98188,3e-05,2.05364]
[1780177771471,31.85,73841.34,0.0,-0.98194,3e-05,2.04731]
[1780177776490,31.86,73842.32,0.0,-0.9819,3e-05,2.05137]
[1780177776571,31.86,73854.2,0.0,-0.98153,3e-05,2.08697]
[1780177776720,31.86,73854.2,0.0,-0.98153,3e-05,2.08697]
[1780177777178,31.86,73856.12,0.0,-0.98147,3e-05,2.09295]
[1780177780742,31.86,73857.5,0.0,-0.98144,3e-05,2.09617]
[1780177780970,31.86,73857.5,0.0,-0.98144,3e-05,2.09617]
[1780177781206,31.86,73857.51,0.0,-0.98143,3e-05,2.09642]
[1780177781923,31.86,73857.51,0.0,-0.98143,3e-05,2.09642]
[1780177781970,31.86,73857.51,0.0,-0.98143,3e-05,2.09642]
[1780177785436,31.86,73859.84,0.0,-0.98136,3e-05,2.10402]
[1780177785469,31.86,73859.84,0.0,-0.98136,3e-05,2.10402]
[1780177785509,31.86,73863.56,0.0,-0.98124,3e-05,2.11544]
[1780177786241,31.86,73867.84,0.0,-0.9811,3e-05,2.12858]
[1780177787248,31.86,73861.94,0.0,-0.98129,3e-05,2.11088]
[1780177788495,31.86,73861.94,0.0,-0.98129,3e-05,2.11088]
[1780177788571,31.86,73862.06,0.0,-0.98128,3e-05,2.11143]
[1780177788723,31.86,73862.06,0.0,-0.98128,3e-05,2.11143]
[1780177793290,31.87,73859.17,0.0,-0.98136,3e-05,2.10365]
[1780177796563,31.86,73851.37,0.0,-0.98161,3e-05,2.07933]
[1780177796723,31.86,73851.37,0.0,-0.98161,3e-05,2.07933]
[1780177797318,31.86,73850.79,0.0,-0.98164,3e-05,2.07629]
[1780177798325,31.85,73847.87,0.0,-0.98174,3e-05,2.06631]
[1780177799332,31.85,73855.52,0.0,-0.98152,3e-05,2.08783]
[1780177800339,31.85,73858.41,0.0,-0.98143,3e-05,2.09673]
[1780177801346,31.85,73862.12,0.0,-0.98131,3e-05,2.1081]
[1780177802386,31.85,73862.12,0.0,-0.98131,3e-05,2.1081]
[1780177802472,31.85,73862.12,0.0,-0.98131,3e-05,2.1081]
[1780177802555,31.85,73857.1,0.0,-0.98147,3e-05,2.0932]
[1780177803340,31.85,73857.1,0.0,-0.98147,3e-05,2.0932]
[1780177803475,31.85,73857.1,0.0,-0.98147,3e-05,2.0932]
[1780177805374,31.85,73852.48,0.0,-0.9816,3e-05,2.08005]
[1780177807247,31.85,73850.72,0.0,-0.98167,3e-05,2.0735]
[1780177807474,31.85,73850.72,0.0,-0.98167,3e-05,2.0735]
[1780177807572,31.84,73852.05,0.0,-0.98164,3e-05,2.07617]
[1780177807723,31.84,73852.05,0.0,-0.98164,3e-05,2.07617]
[1780177813430,31.85,73850.58,0.0,-0.98167,3e-05,2.0733]
[1780177816451,31.84,73846.36,0.0,-0.98184,3e-05,2.05693]
[1780177817458,31.83,73842.05,0.0,-0.98198,3e-05,2.04295]
[1780177819625,31.83,73841.74,0.0,-0.98201,3e-05,2.04081]
[1780177819720,31.82,73841.31,0.0,-0.98203,3e-05,2.03832]
[1780177820450,31.82,73841.31,0.0,-0.98203,3e-05,2.03832]
[1780177820475,31.82,73841.31,0.0,-0.98203,3e-05,2.03832]
[1780177820576,31.82,73841.31,0.0,-0.98205,3e-05,2.0371]
[1780177822495,31.81,73837.51,0.0,-0.98218,3e-05,2.02353]
[1780177824335,31.81,73837.46,0.0,-0.9822,3e-05,2.02219]
[1780177824464,31.81,73837.46,0.0,-0.9822,3e-05,2.02219]
[1780177824473,31.81,73837.46,0.0,-0.9822,3e-05,2.02219]
[1780177824509,31.8,73837.18,0.0,-0.98222,3e-05,2.02018]
[1780177829546,31.8,73836.8,0.0,-0.98224,3e-05,2.01774]
[1780177833910,31.8,73836.13,0.0,-0.98227,3e-05,2.01448]
[1780177833970,31.8,73836.13,0.0,-0.98227,3e-05,2.01448]
[1780177834530,31.8,73836.13,0.0,-0.98227,3e-05,2.01448]
[1780177834581,31.8,73835.86,0.0,-0.98228,3e-05,2.01404]
[1780177834730,31.8,73835.86,0.0,-0.98228,3e-05,2.01404]
[1780177844661,31.77,73834.15,0.0,-0.98243,3e-05,1.99893]
[1780177845984,31.76,73834.14,0.0,-0.98244,3e-05,1.99775]
[1780177846220,31.76,73834.14,0.0,-0.98244,3e-05,1.99775]
[1780177846366,31.76,73834.14,0.0,-0.98244,3e-05,1.99775]
[1780177846472,31.76,73834.14,0.0,-0.98244,3e-05,1.99775]
[1780177846675,31.76,73833.55,0.0,-0.98247,3e-05,1.9949]
[1780177851711,31.74,73833.39,0.0,-0.98254,3e-05,1.98877]
[1780177853725,31.73,73841.09,0.0,-0.98233,3e-05,2.00889]
[1780177854732,31.73,73841.75,0.0,-0.98232,3e-05,2.00965]
[1780177856043,31.73,73841.75,0.0,-0.98232,3e-05,2.00965]
[1780177856220,31.73,73841.75,0.0,-0.98232,3e-05,2.00965]
[1780177856550,31.73,73841.75,0.0,-0.98232,3e-05,2.00965]
[1780177856593,31.72,73842.68,0.0,-0.98232,3e-05,2.01003]
[1780177856730,31.72,73842.68,0.0,-0.98232,3e-05,2.01003]
[1780177861781,31.72,73846.73,0.0,-0.9822,3e-05,2.02209]
[1780177867513,31.72,73845.65,0.0,-0.98221,3e-05,2.0203]
[1780177867614,31.73,73845.48,0.0,-0.98221,3e-05,2.02049]
[1780177867719,31.73,73845.48,0.0,-0.98221,3e-05,2.02049]
[1780177868102,31.73,73845.48,0.0,-0.98221,3e-05,2.02049]
[1780177868223,31.73,73845.48,0.0,-0.98221,3e-05,2.02049]
[1780177868254,31.73,73844.89,0.0,-0.98223,3e-05,2.01876]
[1780177868830,31.72,73842.32,0.0,-0.98232,3e-05,2.01006]
[1780177873894,31.71,73841.64,0.0,-0.98239,3e-05,2.00343]
[1780177873970,31.71,73841.64,0.0,-0.98239,3e-05,2.00343]
[1780177879908,31.68,73843.09,0.0,-0.98243,3e-05,1.99962]
[1780177881513,31.68,73843.09,0.0,-0.98243,3e-05,1.99962]
[1780177881695,31.67,73846.33,0.0,-0.98235,3e-05,2.00675]
[1780177881936,31.67,73846.33,0.0,-0.98235,3e-05,2.00675]
[1780177881978,31.67,73846.33,0.0,-0.98235,3e-05,2.00675]
[1780177882029,31.67,73847.13,0.0,-0.98233,3e-05,2.00909]
[1780177888971,31.64,73847.91,0.0,-0.98239,3e-05,2.00325]
[1780177891459,31.64,73849.62,0.0,-0.98235,3e-05,2.0071]
[1780177891470,31.64,73849.62,0.0,-0.98235,3e-05,2.0071]
[1780177891560,31.63,73849.97,0.0,-0.98239,3e-05,2.00313]
[1780177891969,31.63,73849.97,0.0,-0.98239,3e-05,2.00313]
[1780177892220,31.63,73849.97,0.0,-0.98239,3e-05,2.00313]
[1780177895013,31.62,73868.79,0.0,-0.98186,3e-05,2.05516]
[1780177896020,31.61,73879.21,0.0,-0.98155,3e-05,2.08513]
[1780177897027,31.61,73875.2,0.0,-0.98169,3e-05,2.07177]
[1780177898034,31.61,73869.79,0.0,-0.98185,3e-05,2.05586]
[1780177900713,31.61,73869.45,0.0,-0.98186,3e-05,2.05514]
[1780177900725,31.61,73869.45,0.0,-0.98186,3e-05,2.05514]
[1780177901209,31.61,73869.24,0.0,-0.98186,3e-05,2.05481]
[1780177901220,31.61,73869.24,0.0,-0.98186,3e-05,2.05481]
[1780177901236,31.61,73869.29,0.0,-0.98185,3e-05,2.05526]
[1780177915153,31.62,73869.12,0.0,-0.98184,3e-05,2.05623]
[1780177920074,31.61,73869.44,0.0,-0.98184,3e-05,2.05651]
[1780177920221,31.61,73869.44,0.0,-0.98184,3e-05,2.05651]
[1780177920650,31.61,73869.44,0.0,-0.98184,3e-05,2.05651]
[1780177920724,31.61,73869.44,0.0,-0.98184,3e-05,2.05651]
[1780177920752,31.6,73869.41,0.0,-0.98188,3e-05,2.05267]
[1780177927237,31.58,73868.37,0.0,-0.98199,3e-05,2.04216]
[1780177932366,31.56,73867.72,0.0,-0.98206,3e-05,2.03537]
[1780177932470,31.56,73867.72,0.0,-0.98206,3e-05,2.03537]
[1780177932571,31.55,73866.83,0.0,-0.98211,3e-05,2.03033]
[1780177933044,31.55,73866.83,0.0,-0.98211,3e-05,2.03033]
[1780177933219,31.55,73866.83,0.0,-0.98211,3e-05,2.03033]
[1780177939321,31.53,73867.21,0.0,-0.98217,3e-05,2.02431]
[1780177949535,31.53,73867.21,0.0,-0.98217,3e-05,2.02431]
[1780177949721,31.53,73867.21,0.0,-0.98217,3e-05,2.02431]
[1780177949760,31.48,73867.21,0.0,-0.98231,3e-05,2.01146]
[1780177950084,31.48,73867.21,0.0,-0.98231,3e-05,2.01146]
[1780177950222,31.48,73867.21,0.0,-0.98231,3e-05,2.01146]
[1780177954990,31.48,73867.21,0.0,-0.98231,3e-05,2.01146]
[1780177960471,31.44,73867.28,0.0,-0.98246,3e-05,1.99649]
[1780177962513,31.43,73867.3,0.0,-0.98247,3e-05,1.99543]
[1780177962721,31.43,73867.3,0.0,-0.98247,3e-05,1.99543]
[1780177962754,31.43,73867.3,0.0,-0.98247,3e-05,1.99543]
[1780177962607,31.43,73867.35,0.0,-0.98248,3e-05,1.99447]
[1780177962975,31.43,73867.35,0.0,-0.98248,3e-05,1.99447]
[1780177963493,31.42,73866.8,0.0,-0.9825,3e-05,1.99175]
[1780177968020,31.41,73866.07,0.0,-0.98257,3e-05,1.98522]
[1780177968222,31.41,73866.07,0.0,-0.98257,3e-05,1.98522]
[1780177970465,31.41,73866.0,0.0,-0.98258,3e-05,1.98393]
[1780177970473,31.41,73866.0,0.0,-0.98258,3e-05,1.98393]
[1780177970541,31.4,73865.76,0.0,-0.98261,3e-05,1.98106]
[1780177976583,31.38,73865.79,0.0,-0.98268,3e-05,1.9747]
[1780177981619,31.36,73865.76,0.0,-0.98274,3e-05,1.9693]
[1780177986425,31.35,73865.99,0.0,-0.98276,3e-05,1.96681]
[1780177986470,31.35,73865.99,0.0,-0.98276,3e-05,1.96681]
[1780177992089,31.34,73865.82,0.0,-0.98279,3e-05,1.96422]
[1780177992223,31.34,73865.82,0.0,-0.98279,3e-05,1.96422]
[1780177992323,31.32,73865.82,0.0,-0.98284,3e-05,1.95903]
[1780177998738,31.29,73864.63,0.0,-0.98295,3e-05,1.94842]
[1780178000262,31.29,73863.92,0.0,-0.98298,3e-05,1.94536]
[1780178000470,31.29,73863.92,0.0,-0.98298,3e-05,1.94536]
[1780178004724,31.28,73862.36,0.0,-0.98307,3e-05,1.93688]
[1780178004975,31.27,73860.53,0.0,-0.98313,3e-05,1.93064]
[1780178010465,31.26,73858.48,0.0,-0.98324,3e-05,1.91999]
[1780178010826,31.25,73856.35,0.0,-0.98331,3e-05,1.91297]
[1780178012912,31.25,73855.31,0.0,-0.98338,3e-05,1.90556]
[1780178012970,31.25,73855.31,0.0,-0.98338,3e-05,1.90556]
[1780178013322,31.25,73855.31,0.0,-0.98338,3e-05,1.90556]
[1780178013474,31.25,73855.31,0.0,-0.98338,3e-05,1.90556]
[1780178013536,31.24,73855.31,0.0,-0.98339,3e-05,1.90464]
[1780178020902,31.22,73855.03,0.0,-0.98346,3e-05,1.89749]
[1780178025938,31.2,73849.84,0.0,-0.98365,3e-05,1.87837]
[1780178026945,31.2,73847.79,0.0,-0.98372,3e-05,1.87175]
[1780178029225,31.2,73847.9,0.0,-0.98373,3e-05,1.87121]
[1780178029471,31.2,73847.9,0.0,-0.98373,3e-05,1.87121]
[1780178029573,31.19,73848.0,0.0,-0.98374,3e-05,1.8698]
[1780178030363,31.19,73848.0,0.0,-0.98374,3e-05,1.8698]
[1780178030470,31.19,73848.0,0.0,-0.98374,3e-05,1.8698]
[1780178036008,31.17,73847.47,0.0,-0.98381,3e-05,1.86329]
[1780178039919,31.16,73846.61,0.0,-0.98386,3e-05,1.85839]
[1780178039969,31.16,73846.61,0.0,-0.98386,3e-05,1.85839]
[1780178040036,31.16,73846.36,0.0,-0.98387,3e-05,1.85687]
[1780178041211,31.16,73846.36,0.0,-0.98387,3e-05,1.85687]
[1780178041219,31.16,73846.36,0.0,-0.98387,3e-05,1.85687]
[1780178041239,31.16,73851.66,0.0,-0.98373,3e-05,1.8709]
[1780178042050,31.16,73856.21,0.0,-0.98361,3e-05,1.88288]
[1780178045442,31.15,73858.07,0.0,-0.98358,3e-05,1.88619]
[1780178045470,31.15,73858.07,0.0,-0.98358,3e-05,1.88619]
[1780178045610,31.14,73858.24,0.0,-0.98359,3e-05,1.88451]
[1780178046454,31.14,73858.24,0.0,-0.98359,3e-05,1.88451]
[1780178046474,31.14,73858.24,0.0,-0.98359,3e-05,1.88451]
[1780178049852,31.13,73861.1,0.0,-0.98353,3e-05,1.89045]
[1780178055901,31.11,73861.87,0.0,-0.98357,3e-05,1.88721]
[1780178055969,31.11,73861.73,0.0,-0.98359,3e-05,1.88465]
[1780178055987,31.1,73861.73,0.0,-0.9836,3e-05,1.88357]
[1780178058491,31.1,73861.76,0.0,-0.98361,3e-05,1.88258]
[1780178058722,31.1,73861.76,0.0,-0.98361,3e-05,1.88258]
[1780178064204,31.07,73861.8,0.0,-0.98369,3e-05,1.87523]
[1780178073267,31.04,73861.81,0.0,-0.98381,3e-05,1.86325]
[1780178081323,31.01,73861.88,0.0,-0.98389,3e-05,1.85522]
[1780178082981,31.01,73861.88,0.0,-0.98389,3e-05,1.85522]
[1780178083219,31.01,73861.88,0.0,-0.98389,3e-05,1.85522]
[1780178083320,31.0,73861.88,0.0,-0.98391,3e-05,1.85318]
[1780178087786,31.0,73861.88,0.0,-0.98391,3e-05,1.85318]
[1780178087972,30.98,73861.87,0.0,-0.98397,3e-05,1.84707]
[1780178094695,30.96,73862.13,0.0,-0.984,3e-05,1.84402]
[1780178094722,30.96,73862.13,0.0,-0.984,3e-05,1.84402]
[1780178094823,30.95,73862.55,0.0,-0.98404,3e-05,1.84019]
[1780178095410,30.95,73862.55,0.0,-0.98404,3e-05,1.84019]
[1780178095472,30.95,73862.55,0.0,-0.98404,3e-05,1.84019]
[1780178095512,30.94,73868.78,0.0,-0.98388,3e-05,1.85641]
[1780178098445,30.93,73870.23,0.0,-0.98386,3e-05,1.85793]
[1780178104750,30.92,73870.74,0.0,-0.98389,3e-05,1.85552]
[1780178104936,30.9,73870.3,0.0,-0.98395,3e-05,1.8492]
[1780178104970,30.9,73870.3,0.0,-0.98395,3e-05,1.8492]
[1780178105499,30.9,73870.32,0.0,-0.98396,3e-05,1.84799]
[1780178106507,30.9,73863.29,0.0,-0.98416,3e-05,1.82833]
[1780178107715,30.9,73863.29,0.0,-0.98416,3e-05,1.82833]
[1780178107721,30.9,73863.29,0.0,-0.98416,3e-05,1.82833]
[1780178114564,30.86,73861.91,0.0,-0.98431,3e-05,1.81365]
[1780178123017,30.84,73861.94,0.0,-0.98434,3e-05,1.81019]
[1780178123220,30.84,73861.94,0.0,-0.98434,3e-05,1.81019]
[1780178128227,30.81,73862.01,0.0,-0.98445,3e-05,1.79992]
[1780178128721,30.81,73862.01,0.0,-0.98445,3e-05,1.79992]
[1780178128757,30.8,73861.97,0.0,-0.98447,3e-05,1.79752]
[1780178134705,30.77,73862.33,0.0,-0.98455,3e-05,1.78922]
[1780178139962,30.76,73859.89,0.0,-0.98464,3e-05,1.78028]
[1780178139978,30.76,73859.89,0.0,-0.98464,3e-05,1.78028]
[1780178154846,30.69,73859.86,0.0,-0.98484,3e-05,1.76074]
[1780178156689,30.69,73859.86,0.0,-0.98484,3e-05,1.76074]
[1780178156723,30.69,73859.86,0.0,-0.98484,3e-05,1.76074]
[1780178159543,30.68,73859.95,0.0,-0.98488,3e-05,1.75675]
[1780178159719,30.68,73859.95,0.0,-0.98488,3e-05,1.75675]
[1780178159820,30.67,73859.95,0.0,-0.98489,3e-05,1.7557]
[1780178165923,30.65,73859.75,0.0,-0.98495,3e-05,1.7489]
[1780178170958,30.63,73859.77,0.0,-0.98501,3e-05,1.74378]
[1780178171499,30.63,73859.77,0.0,-0.98501,3e-05,1.74378]
[1780178171725,30.63,73859.77,0.0,-0.98501,3e-05,1.74378]
[1780178177000,30.61,73859.35,0.0,-0.98508,3e-05,1.7365]
[1780178182040,30.59,73859.28,0.0,-0.98513,3e-05,1.73127]
[1780178191430,30.57,73859.02,0.0,-0.98518,3e-05,1.72659]
[1780178191470,30.57,73859.02,0.0,-0.98518,3e-05,1.72659]
[1780178192303,30.56,73859.02,0.0,-0.98525,3e-05,1.71922]
[1780178192470,30.56,73859.02,0.0,-0.98525,3e-05,1.71922]
[1780178192571,30.55,73859.02,0.0,-0.98526,3e-05,1.71824]
[1780178201168,30.52,73859.46,0.0,-0.98533,3e-05,1.71073]
[1780178209224,30.49,73859.87,0.0,-0.9854,3e-05,1.70419]
[1780178215266,30.47,73860.47,0.0,-0.98544,3e-05,1.7001]
[1780178225337,30.44,73860.47,0.0,-0.98553,3e-05,1.69076]
[1780178226343,30.43,73870.49,0.0,-0.98527,3e-05,1.71662]
[1780178227350,30.43,73874.09,0.0,-0.98519,3e-05,1.72535]
[1780178229364,30.42,73868.27,0.0,-0.98536,3e-05,1.70771]
[1780178230470,30.42,73868.27,0.0,-0.98536,3e-05,1.70771]
[1780178230722,30.42,73868.27,0.0,-0.98536,3e-05,1.70771]
[1780178230822,30.41,73863.94,0.0,-0.9855,3e-05,1.69424]
[1780178235035,30.41,73865.14,0.0,-0.98547,3e-05,1.6965]
[1780178235220,30.4,73867.55,0.0,-0.98543,3e-05,1.70106]
[1780178239188,30.39,73869.26,0.0,-0.98542,3e-05,1.70186]
[1780178239219,30.39,73869.26,0.0,-0.98542,3e-05,1.70186]
[1780178239289,30.39,73869.26,0.0,-0.98543,3e-05,1.70092]
[1780178244469,30.37,73869.26,0.0,-0.98548,3e-05,1.69625]
[1780178251951,30.37,73869.26,0.0,-0.98548,3e-05,1.69625]
[1780178253854,30.34,73868.26,0.0,-0.9856,3e-05,1.68385]
[1780178253970,30.34,73868.26,0.0,-0.9856,3e-05,1.68385]
[1780178259574,30.32,73868.24,0.0,-0.98566,3e-05,1.67756]
[1780178270652,30.28,73867.36,0.0,-0.98578,3e-05,1.66568]
[1780178272153,30.28,73867.28,0.0,-0.98579,3e-05,1.66462]
[1780178272220,30.28,73867.28,0.0,-0.98579,3e-05,1.66462]
[1780178276586,30.28,73867.28,0.0,-0.9858,3e-05,1.66376]
[1780178276722,30.28,73867.28,0.0,-0.9858,3e-05,1.66376]
[1780178276824,30.26,73867.31,0.0,-0.98584,3e-05,1.65962]
[1780178284754,30.23,73867.47,0.0,-0.9859,3e-05,1.65338]
[1780178291804,30.22,73867.8,0.0,-0.98593,3e-05,1.65023]
[1780178302882,30.19,73867.89,0.0,-0.98602,3e-05,1.64157]
[1780178307917,30.17,73867.71,0.0,-0.98606,3e-05,1.63712]
[1780178313958,30.15,73867.77,0.0,-0.98612,3e-05,1.63021]
[1780178320563,30.15,73867.68,0.0,-0.98614,3e-05,1.62843]
[1780178320720,30.15,73867.68,0.0,-0.98614,3e-05,1.62843]
[1780178326044,30.13,73867.68,0.0,-0.98617,3e-05,1.62504]
[1780178332085,30.12,73867.79,0.0,-0.98622,3e-05,1.62077]
[1780178333799,30.11,73867.62,0.0,-0.98623,3e-05,1.61957]
[1780178333970,30.11,73867.62,0.0,-0.98623,3e-05,1.61957]
[1780178335419,30.11,73867.62,0.0,-0.98624,3e-05,1.61882]
[1780178335470,30.11,73867.62,0.0,-0.98624,3e-05,1.61882]
[1780178335571,30.11,73867.62,0.0,-0.98624,3e-05,1.61807]
[1780178343163,30.09,73867.58,0.0,-0.9863,3e-05,1.61202]
[1780178348198,30.07,73867.72,0.0,-0.98634,3e-05,1.60871]
[1780178353232,30.06,73867.66,0.0,-0.98637,3e-05,1.60493]
[1780178358049,30.06,73867.66,0.0,-0.98637,3e-05,1.60493]
[1780178358219,30.04,73867.66,0.0,-0.98641,3e-05,1.60134]
[1780178364125,30.03,73868.03,0.0,-0.98643,3e-05,1.59947]
[1780178364221,30.03,73868.78,0.0,-0.98641,3e-05,1.6007]
[1780178364312,30.03,73869.7,0.0,-0.9864,3e-05,1.60236]
[1780178369346,30.01,73866.98,0.0,-0.9865,3e-05,1.59183]
[1780178370734,30.01,73866.98,0.0,-0.9865,3e-05,1.59183]
[1780178379420,29.99,73864.1,0.0,-0.98665,2e-05,1.57631]
[1780178384455,29.98,73862.11,0.0,-0.98672,2e-05,1.56882]
[1780178389422,29.97,73861.25,0.0,-0.98677,2e-05,1.56411]
[1780178389470,29.97,73861.25,0.0,-0.98677,2e-05,1.56411]
[1780178390241,29.97,73861.25,0.0,-0.98677,2e-05,1.56411]
[1780178390469,29.97,73861.51,0.0,-0.98677,2e-05,1.56414]
[1780178390497,29.97,73861.63,0.0,-0.98677,2e-05,1.56382]
[1780178395532,29.96,73858.67,0.0,-0.98687,2e-05,1.55323]
[1780178397113,29.96,73858.67,0.0,-0.98687,2e-05,1.55323]
[1780178397253,29.95,73858.67,0.0,-0.98689,2e-05,1.55203]
[1780178398553,29.95,73875.4,0.0,-0.98647,3e-05,1.59495]
[1780178399562,29.95,73882.3,0.0,-0.98629,3e-05,1.613]
[1780178400569,29.95,73883.62,0.0,-0.98627,3e-05,1.61572]
[1780178402589,29.95,73876.44,0.0,-0.98646,3e-05,1.59565]
[1780178404602,29.94,73871.37,0.0,-0.9866,2e-05,1.58124]
[1780178406619,29.94,73867.63,0.0,-0.98671,2e-05,1.57036]
[1780178410038,29.93,73867.59,0.0,-0.98672,2e-05,1.56898]
[1780178410221,29.93,73867.59,0.0,-0.98672,2e-05,1.56898]
[1780178413668,29.92,73857.67,0.0,-0.987,2e-05,1.54072]
[1780178414675,29.92,73857.68,0.0,-0.987,2e-05,1.54017]
[1780178415682,29.91,73854.64,0.0,-0.98708,2e-05,1.53197]
[1780178417258,29.91,73854.64,0.0,-0.98708,2e-05,1.53197]
[1780178417470,29.91,73855.53,0.0,-0.98707,2e-05,1.53306]
[1780178418192,29.91,73855.53,0.0,-0.98707,2e-05,1.53306]
[1780178418219,29.91,73855.53,0.0,-0.98707,2e-05,1.53306]
[1780178418703,29.91,73855.85,0.0,-0.98707,2e-05,1.5333]
[1780178423738,29.9,73856.09,0.0,-0.98709,2e-05,1.53109]
[1780178427057,29.89,73855.96,0.0,-0.9871,2e-05,1.5302]
[1780178427243,29.89,73855.96,0.0,-0.9871,2e-05,1.5302]
[1780178427771,29.89,73847.62,0.0,-0.98731,2e-05,1.5078]
[1780178428774,29.89,73833.97,0.0,-0.98764,2e-05,1.47385]
[1780178429782,29.88,73828.1,0.0,-0.98778,2e-05,1.45921]
[1780178431797,29.88,73829.8,0.0,-0.98777,2e-05,1.46026]
[1780178434684,29.88,73829.83,0.0,-0.98778,2e-05,1.45948]
[1780178434731,29.88,73829.83,0.0,-0.98778,2e-05,1.45948]
[1780178436146,29.87,73829.5,0.0,-0.98779,2e-05,1.45826]
[1780178436219,29.87,73829.5,0.0,-0.98779,2e-05,1.45826]
[1780178436243,29.87,73828.19,0.0,-0.98783,2e-05,1.45426]
[1780178440860,29.86,73836.91,0.0,-0.98764,2e-05,1.47365]
[1780178442874,29.86,73842.16,0.0,-0.98752,2e-05,1.4864]
[1780178446902,29.86,73843.86,0.0,-0.9875,2e-05,1.48864]
[1780178447792,29.86,73843.86,0.0,-0.9875,2e-05,1.48864]
[1780178447971,29.86,73843.86,0.0,-0.9875,2e-05,1.48864]
[1780178448916,29.85,73833.99,0.0,-0.98774,2e-05,1.46365]
[1780178449922,29.85,73831.26,0.0,-0.9878,2e-05,1.45658]
[1780178450929,29.85,73830.69,0.0,-0.98782,2e-05,1.45477]
[1780178452402,29.85,73830.74,0.0,-0.98782,2e-05,1.45446]
[1780178452469,29.85,73830.74,0.0,-0.98782,2e-05,1.45446]
[1780178455729,29.84,73831.76,0.0,-0.98781,2e-05,1.45563]
[1780178455971,29.84,73831.76,0.0,-0.98781,2e-05,1.45563]
[1780178456073,29.84,73831.85,0.0,-0.98782,2e-05,1.45498]
[1780178458156,29.84,73832.38,0.0,-0.98781,2e-05,1.45626]
[1780178458220,29.84,73832.38,0.0,-0.98781,2e-05,1.45626]
[1780178461000,29.83,73836.87,0.0,-0.98772,2e-05,1.46535]
[1780178464451,29.83,73836.8,0.0,-0.98774,2e-05,1.46382]
[1780178464470,29.83,73836.8,0.0,-0.98774,2e-05,1.46382]
[1780178464857,29.83,73836.8,0.0,-0.98774,2e-05,1.46382]
[1780178464971,29.83,73836.8,0.0,-0.98774,2e-05,1.46382]
[1780178465029,29.82,73836.92,0.0,-0.98774,2e-05,1.46365]
[1780178470064,29.82,73837.15,0.0,-0.98775,2e-05,1.46196]
[1780178475378,29.81,73835.04,0.0,-0.98782,2e-05,1.4551]
[1780178475469,29.81,73835.04,0.0,-0.98782,2e-05,1.4551]
[1780178482148,29.79,73834.99,0.0,-0.98786,2e-05,1.45112]
[1780178488190,29.78,73834.39,0.0,-0.9879,2e-05,1.44717]
[1780178490384,29.78,73835.1,0.0,-0.98788,2e-05,1.44846]
[1780178490470,29.78,73835.1,0.0,-0.98788,2e-05,1.44846]
[1780178492017,29.78,73835.1,0.0,-0.98789,2e-05,1.44804]
[1780178492219,29.78,73835.1,0.0,-0.98789,2e-05,1.44804]
[1780178492321,29.78,73835.09,0.0,-0.98791,2e-05,1.44501]
[1780178498260,29.77,73834.64,0.0,-0.98795,2e-05,1.44147]
[1780178500098,29.77,73834.64,0.0,-0.98795,2e-05,1.44147]
[1780178500223,29.77,73834.64,0.0,-0.98795,2e-05,1.44147]
[1780178504302,29.76,73828.63,0.0,-0.98811,2e-05,1.42476]
[1780178505077,29.76,73828.63,0.0,-0.98811,2e-05,1.42476]
[1780178505222,29.76,73828.63,0.0,-0.98811,2e-05,1.42476]
[1780178505247,29.76,73828.63,0.0,-0.98811,2e-05,1.42476]
[1780178505309,29.76,73827.97,0.0,-0.98813,2e-05,1.42282]
[1780178505473,29.76,73827.97,0.0,-0.98813,2e-05,1.42282]
[1780178508332,29.75,73821.5,0.0,-0.98828,2e-05,1.40644]
[1780178509337,29.75,73816.86,0.0,-0.98839,2e-05,1.39523]
[1780178511268,29.75,73815.93,0.0,-0.9884,2e-05,1.39355]
[1780178511472,29.75,73815.98,0.0,-0.9884,2e-05,1.39415]
[1780178517393,29.77,73815.85,0.0,-0.98837,2e-05,1.39675]
[1780178520869,29.77,73815.84,0.0,-0.98836,2e-05,1.39769]
[1780178520969,29.77,73815.84,0.0,-0.98836,2e-05,1.39769]
[1780178525448,29.78,73812.32,0.0,-0.98842,2e-05,1.39235]
[1780178527080,29.78,73812.32,0.0,-0.98842,2e-05,1.39235]
[1780178527220,29.78,73812.32,0.0,-0.98842,2e-05,1.39235]
[1780178527321,29.79,73812.82,0.0,-0.9884,2e-05,1.39448]
[1780178531699,29.79,73811.92,0.0,-0.9884,2e-05,1.39384]
[1780178531719,29.79,73811.92,0.0,-0.9884,2e-05,1.39384]
[1780178537533,29.8,73812.64,0.0,-0.98835,2e-05,1.39888]
[1780178540213,29.81,73812.62,0.0,-0.98835,2e-05,1.39931]
[1780178540220,29.81,73812.62,0.0,-0.98835,2e-05,1.39931]
[1780178542844,29.81,73812.69,0.0,-0.98833,2e-05,1.40091]
[1780178542971,29.81,73812.69,0.0,-0.98833,2e-05,1.40091]
[1780178543051,29.81,73812.56,0.0,-0.98833,2e-05,1.40109]
[1780178548610,29.81,73805.77,0.0,-0.98849,2e-05,1.38415]
[1780178550412,29.81,73805.77,0.0,-0.98849,2e-05,1.38415]
[1780178550470,29.81,73805.08,0.0,-0.98851,2e-05,1.38226]
[1780178555597,29.81,73804.34,0.0,-0.98855,2e-05,1.37784]
[1780178555720,29.81,73804.34,0.0,-0.98855,2e-05,1.37784]
[1780178555821,29.81,73804.34,0.0,-0.98855,2e-05,1.37756]
[1780178564722,29.81,73805.68,0.0,-0.98852,2e-05,1.38136]
[1780178567840,29.81,73808.15,0.0,-0.98846,2e-05,1.38732]
[1780178567969,29.81,73808.15,0.0,-0.98846,2e-05,1.38732]
[1780178572780,29.81,73801.51,0.0,-0.98861,2e-05,1.37181]
[1780178573791,29.81,73801.51,0.0,-0.98861,2e-05,1.37181]
[1780178573969,29.81,73801.51,0.0,-0.98861,2e-05,1.37181]
[1780178576285,29.81,73799.91,0.0,-0.98865,2e-05,1.36761]
[1780178576320,29.81,73800.02,0.0,-0.98864,2e-05,1.36815]
[1780178576472,29.81,73800.02,0.0,-0.98864,2e-05,1.36815]
[1780178576807,29.81,73803.71,0.0,-0.98856,2e-05,1.37664]
[1780178579391,29.81,73803.27,0.0,-0.98857,2e-05,1.37615]
[1780178579434,29.81,73800.61,0.0,-0.98861,2e-05,1.37109]
[1780178579470,29.81,73800.61,0.0,-0.98861,2e-05,1.37109]
[1780178581846,29.82,73790.57,0.0,-0.98882,2e-05,1.34923]
[1780178582853,29.84,73792.46,0.0,-0.98873,2e-05,1.35914]
[1780178587482,29.85,73792.89,0.0,-0.9887,2e-05,1.3623]
[1780178587719,29.85,73792.89,0.0,-0.9887,2e-05,1.3623]
[1780178587801,29.85,73792.89,0.0,-0.98869,2e-05,1.36284]
[1780178589916,29.86,73797.98,0.0,-0.98857,2e-05,1.37558]
[1780178590923,29.86,73800.99,0.0,-0.9885,2e-05,1.38303]
[1780178592480,29.86,73801.24,0.0,-0.98849,2e-05,1.38411]
[1780178592731,29.86,73801.24,0.0,-0.98849,2e-05,1.38411]
[1780178592937,29.86,73805.07,0.0,-0.9884,2e-05,1.39349]
[1780178593945,29.87,73808.94,0.0,-0.98831,2e-05,1.40299]
[1780178596969,29.87,73800.98,0.0,-0.98847,2e-05,1.38588]
[1780178597976,29.87,73802.23,0.0,-0.98844,2e-05,1.38927]
[1780178598493,29.87,73802.23,0.0,-0.98844,2e-05,1.38927]
[1780178598720,29.87,73802.23,0.0,-0.98844,2e-05,1.38927]
[1780178598983,29.88,73802.34,0.0,-0.98843,2e-05,1.39002]
[1780178612075,30.17,73796.37,0.0,-0.98789,2e-05,1.44552]
[1780178613081,30.17,73787.12,0.0,-0.98811,2e-05,1.42327]
[1780178614089,30.17,73784.73,0.0,-0.98816,2e-05,1.41726]
[1780178615096,30.17,73784.67,0.0,-0.98816,2e-05,1.41755]
[1780178615600,30.17,73784.67,0.0,-0.98816,2e-05,1.41755]
[1780178615721,30.17,73784.67,0.0,-0.98816,2e-05,1.41755]
[1780178620131,30.28,73781.46,0.0,-0.98796,2e-05,1.43824]
[1780178625166,30.29,73780.44,0.0,-0.98797,2e-05,1.43695]
[1780178626174,30.29,73775.38,0.0,-0.98809,2e-05,1.42467]
[1780178629615,30.29,73777.34,0.0,-0.98804,2e-05,1.42965]
[1780178629724,30.29,73777.34,0.0,-0.98804,2e-05,1.42965]
[1780178632215,30.45,73784.02,0.0,-0.98751,2e-05,1.48497]
[1780178634152,30.55,73785.89,0.0,-0.98722,2e-05,1.51442]
[1780178634220,30.55,73785.89,0.0,-0.98722,2e-05,1.51442]
[1780178634229,30.6,73790.11,0.0,-0.98701,2e-05,1.5367]
[1780178636461,30.64,73791.26,0.0,-0.98687,2e-05,1.55115]
[1780178636469,30.64,73791.26,0.0,-0.98687,2e-05,1.55115]
[1780178637249,30.65,73789.88,0.0,-0.98688,2e-05,1.55002]
[1780178641278,30.67,73785.71,0.0,-0.98693,2e-05,1.5443]
[1780178643130,30.72,73784.62,0.0,-0.98685,2e-05,1.55297]
[1780178643218,30.72,73784.62,0.0,-0.98685,2e-05,1.55297]
[1780178648171,30.82,73784.09,0.0,-0.98661,2e-05,1.57714]
[1780178648220,30.82,73784.09,0.0,-0.98661,2e-05,1.57714]
[1780178648330,30.82,73783.54,0.0,-0.98661,2e-05,1.57685]
[1780178651952,30.83,73784.29,0.0,-0.98657,2e-05,1.58088]
[1780178651969,30.83,73784.29,0.0,-0.98657,2e-05,1.58088]
[1780178657394,30.86,73785.57,0.0,-0.98647,2e-05,1.59153]
[1780178662299,30.88,73784.79,0.0,-0.98645,2e-05,1.59377]
[1780178662468,30.88,73784.79,0.0,-0.98645,2e-05,1.59377]
[1780178664986,30.88,73786.55,0.0,-0.98638,2e-05,1.60027]
[1780178665222,30.88,73786.55,0.0,-0.98638,2e-05,1.60027]
[1780178665450,30.89,73787.87,0.0,-0.98633,2e-05,1.60566]
[1780178667797,30.9,73788.97,0.0,-0.98628,2e-05,1.61048]
[1780178667969,30.9,73788.97,0.0,-0.98628,2e-05,1.61048]
[1780178672832,30.92,73789.06,0.0,-0.98625,2e-05,1.61343]
[1780178672968,30.92,73789.06,0.0,-0.98625,2e-05,1.61343]
[1780178673462,30.92,73789.06,0.0,-0.98625,2e-05,1.61343]
[1780178673470,30.92,73789.06,0.0,-0.98625,2e-05,1.61343]
[1780178673505,30.92,73786.98,0.0,-0.98629,2e-05,1.60919]
[1780178675520,30.93,73783.3,0.0,-0.98636,2e-05,1.60196]
[1780178681562,30.96,73782.02,0.0,-0.98633,2e-05,1.60489]
[1780178682964,30.96,73782.02,0.0,-0.98633,2e-05,1.60489]
[1780178682969,30.96,73782.02,0.0,-0.98633,2e-05,1.60489]
[1780178686196,30.96,73782.01,0.0,-0.98632,2e-05,1.60588]
[1780178686219,30.96,73782.01,0.0,-0.98632,2e-05,1.60588]
[1780178686297,31.01,73778.07,0.0,-0.98629,2e-05,1.60922]
[1780178687268,31.01,73778.07,0.0,-0.98629,2e-05,1.60922]
[1780178687468,31.01,73778.07,0.0,-0.98629,2e-05,1.60922]
[1780178687532,31.05,73776.78,0.0,-0.98622,2e-05,1.61603]
[1780178692640,31.17,73775.3,0.0,-0.98595,3e-05,1.64359]
[1780178696667,31.22,73769.3,0.0,-0.98599,2e-05,1.63918]
[1780178701703,31.36,73770.51,0.0,-0.9856,3e-05,1.67872]
[1780178706738,31.41,73770.54,0.0,-0.98547,3e-05,1.69117]
[1780178712780,31.43,73762.87,0.0,-0.98562,3e-05,1.67667]
[1780178714310,31.43,73762.87,0.0,-0.98562,3e-05,1.67667]
[1780178714390,31.5,73762.08,0.0,-0.98546,3e-05,1.69241]
[1780178714730,31.5,73762.08,0.0,-0.98546,3e-05,1.69241]
[1780178714794,31.5,73758.42,0.0,-0.98555,3e-05,1.68299]
[1780178719828,31.54,73757.65,0.0,-0.98545,3e-05,1.6933]
[1780178721269,31.54,73757.65,0.0,-0.98545,3e-05,1.6933]
[1780178721473,31.54,73757.65,0.0,-0.98545,3e-05,1.6933]
[1780178721573,31.55,73757.69,0.0,-0.98543,3e-05,1.69512]
[1780178727031,31.56,73757.39,0.0,-0.9854,3e-05,1.69778]
[1780178727130,31.57,73763.7,0.0,-0.98523,3e-05,1.71497]
[1780178728426,31.57,73765.39,0.0,-0.98517,3e-05,1.72101]
[1780178728728,31.57,73765.39,0.0,-0.98517,3e-05,1.72101]
[1780178735634,31.59,73767.17,0.0,-0.98511,3e-05,1.72643]
[1780178735719,31.59,73767.17,0.0,-0.98511,3e-05,1.72643]
[1780178735941,31.59,73767.13,0.0,-0.98509,3e-05,1.72874]
[1780178740822,31.61,73767.41,0.0,-0.98505,3e-05,1.73267]
[1780178740971,31.61,73767.41,0.0,-0.98505,3e-05,1.73267]
[1780178747018,31.63,73767.01,0.0,-0.98501,3e-05,1.73717]
[1780178755074,31.65,73762.83,0.0,-0.98505,3e-05,1.73248]
[1780178757160,31.65,73762.74,0.0,-0.98505,3e-05,1.73304]
[1780178757236,31.65,73762.74,0.0,-0.98505,3e-05,1.73304]
[1780178757337,31.66,73761.36,0.0,-0.98508,3e-05,1.73023]
[1780178758210,31.66,73761.36,0.0,-0.98508,3e-05,1.73023]
[1780178758222,31.66,73761.36,0.0,-0.98508,3e-05,1.73023]
[1780178760109,31.67,73758.61,0.0,-0.98512,3e-05,1.72545]
[1780178765144,31.68,73760.41,0.0,-0.98504,3e-05,1.73413]
[1780178770181,31.7,73761.03,0.0,-0.98498,3e-05,1.73967]
[1780178776223,31.72,73760.97,0.0,-0.98494,3e-05,1.74417]
[1780178781261,31.73,73759.48,0.0,-0.98494,3e-05,1.74411]
[1780178783275,31.74,73756.54,0.0,-0.985,3e-05,1.73795]
[1780178787052,31.74,73756.01,0.0,-0.98499,3e-05,1.73888]
[1780178787224,31.74,73756.01,0.0,-0.98499,3e-05,1.73888]
[1780178787304,31.75,73755.98,0.0,-0.98498,3e-05,1.73957]
[1780178787865,31.75,73755.98,0.0,-0.98498,3e-05,1.73957]
[1780178787970,31.75,73755.98,0.0,-0.98498,3e-05,1.73957]
[1780178793345,31.77,73750.96,0.0,-0.98508,3e-05,1.72862]
[1780178794352,31.77,73748.09,0.0,-0.98515,3e-05,1.72193]
[1780178795524,31.77,73748.09,0.0,-0.98515,3e-05,1.72193]
[1780178795572,31.77,73747.79,0.0,-0.98514,3e-05,1.72272]
[1780178795724,31.77,73747.79,0.0,-0.98514,3e-05,1.72272]
[1780178796366,31.77,73751.53,0.0,-0.98505,3e-05,1.73244]
[1780178798280,31.78,73752.24,0.0,-0.98502,3e-05,1.73509]
[1780178798471,31.78,73752.24,0.0,-0.98502,3e-05,1.73509]
[1780178802408,31.79,73749.16,0.0,-0.98506,3e-05,1.7309]
[1780178803414,31.8,73746.07,0.0,-0.98513,3e-05,1.72364]
[1780178805428,31.8,73745.06,0.0,-0.98514,3e-05,1.72258]
[1780178807742,31.81,73742.97,0.0,-0.98517,3e-05,1.71955]
[1780178807969,31.81,73742.97,0.0,-0.98517,3e-05,1.71955]
[1780178808450,31.81,73743.6,0.0,-0.98515,3e-05,1.72197]
[1780178809045,31.81,73743.6,0.0,-0.98515,3e-05,1.72197]
[1780178809222,31.81,73743.6,0.0,-0.98515,3e-05,1.72197]
[1780178814649,31.83,73745.88,0.0,-0.98505,3e-05,1.73182]
[1780178814722,31.83,73745.06,0.0,-0.98506,3e-05,1.73047]
[1780178815389,31.83,73745.06,0.0,-0.98506,3e-05,1.73047]
[1780178815472,31.83,73745.06,0.0,-0.98506,3e-05,1.73047]
[1780178815503,31.83,73745.45,0.0,-0.98505,3e-05,1.73226]
[1780178820538,31.85,73742.48,0.0,-0.98508,3e-05,1.72841]
[1780178823240,31.86,73740.94,0.0,-0.98511,3e-05,1.72599]
[1780178823470,31.86,73740.94,0.0,-0.98511,3e-05,1.72599]
[1780178823559,31.86,73740.66,0.0,-0.98511,3e-05,1.72605]
[1780178824217,31.86,73740.66,0.0,-0.98511,3e-05,1.72605]
[1780178824470,31.86,73740.66,0.0,-0.98511,3e-05,1.72605]
[1780178829601,31.88,73739.09,0.0,-0.9851,3e-05,1.72668]
[1780178834636,31.89,73739.17,0.0,-0.98506,3e-05,1.73077]
[1780178834822,31.89,73739.17,0.0,-0.98506,3e-05,1.73077]
[1780178834969,31.89,73739.17,0.0,-0.98506,3e-05,1.73077]
[1780178835644,31.9,73739.22,0.0,-0.98505,3e-05,1.73167]
[1780178836034,31.9,73739.22,0.0,-0.98505,3e-05,1.73167]
[1780178836224,31.9,73739.22,0.0,-0.98505,3e-05,1.73167]
[1780178836650,31.9,73741.53,0.0,-0.98498,3e-05,1.73844]
[1780178837656,31.9,73737.87,0.0,-0.98507,3e-05,1.7297]
[1780178839671,31.91,73734.32,0.0,-0.98515,3e-05,1.72206]
[1780178839746,31.91,73734.32,0.0,-0.98515,3e-05,1.72206]
[1780178839970,31.91,73734.32,0.0,-0.98515,3e-05,1.72206]
[1780178840678,31.91,73732.7,0.0,-0.98518,3e-05,1.71866]
[1780178840832,31.91,73732.7,0.0,-0.98518,3e-05,1.71866]
[1780178840973,31.91,73732.7,0.0,-0.98518,3e-05,1.71866]
[1780178841685,31.91,73728.74,0.0,-0.98527,3e-05,1.70926]
[1780178844710,31.95,73733.36,0.0,-0.98506,3e-05,1.7307]
[1780178846476,31.95,73734.58,0.0,-0.98502,3e-05,1.73463]
[1780178846649,31.96,73734.58,0.0,-0.98501,3e-05,1.73539]
[1780178847630,31.96,73734.58,0.0,-0.98501,3e-05,1.73539]
[1780178847725,31.96,73735.89,0.0,-0.98497,3e-05,1.73954]
[1780178850752,31.97,73743.61,0.0,-0.98475,3e-05,1.76194]
[1780178852033,31.97,73743.61,0.0,-0.98475,3e-05,1.76194]
[1780178852221,31.97,73743.61,0.0,-0.98475,3e-05,1.76194]
[1780178852390,31.97,73743.61,0.0,-0.98475,3e-05,1.76194]
[1780178852472,31.97,73743.61,0.0,-0.98475,3e-05,1.76194]
[1780178852492,31.97,73744.26,0.0,-0.98474,3e-05,1.76258]
[1780178855787,31.98,73748.06,0.0,-0.98462,3e-05,1.77471]
[1780178857250,31.98,73748.06,0.0,-0.98462,3e-05,1.77471]
[1780178857470,31.98,73748.06,0.0,-0.98462,3e-05,1.77471]
[1780178857494,31.99,73750.91,0.0,-0.98453,3e-05,1.78362]
[1780178858674,31.99,73750.91,0.0,-0.98453,3e-05,1.78362]
[1780178858725,31.99,73750.91,0.0,-0.98453,3e-05,1.78362]
[1780178862056,31.99,73751.84,0.0,-0.98448,3e-05,1.78813]
[1780178862219,31.99,73751.84,0.0,-0.98448,3e-05,1.78813]
[1780178862320,32.0,73752.38,0.0,-0.98446,3e-05,1.79024]
[1780178863132,32.0,73752.38,0.0,-0.98446,3e-05,1.79024]
[1780178863222,32.0,73752.38,0.0,-0.98446,3e-05,1.79024]
[1780178867362,32.01,73754.57,0.0,-0.98437,3e-05,1.79874]
[1780178867470,32.01,73754.57,0.0,-0.98437,3e-05,1.79874]
[1780178867571,32.01,73758.16,0.0,-0.98426,3e-05,1.80963]
[1780178868188,32.01,73758.16,0.0,-0.98426,3e-05,1.80963]
[1780178868222,32.01,73758.16,0.0,-0.98426,3e-05,1.80963]
[1780178869886,32.02,73763.99,0.0,-0.98409,3e-05,1.82657]
[1780178870894,32.02,73766.56,0.0,-0.98402,3e-05,1.83412]
[1780178871901,32.02,73768.86,0.0,-0.98395,3e-05,1.84095]
[1780178873007,32.02,73768.86,0.0,-0.98395,3e-05,1.84095]
[1780178873221,32.02,73768.86,0.0,-0.98395,3e-05,1.84095]
[1780178873322,32.02,73769.3,0.0,-0.98393,3e-05,1.84274]
[1780178874208,32.02,73769.3,0.0,-0.98393,3e-05,1.84274]
[1780178874221,32.02,73769.3,0.0,-0.98393,3e-05,1.84274]
[1780178877946,32.03,73763.44,0.0,-0.98406,3e-05,1.82982]
[1780178878953,32.04,73758.96,0.0,-0.98418,3e-05,1.81838]
[1780178879876,32.04,73758.96,0.0,-0.98418,3e-05,1.81838]
[1780178879969,32.04,73758.96,0.0,-0.98418,3e-05,1.81838]
[1780178879977,32.04,73760.3,0.0,-0.98413,3e-05,1.82261]
[1780178881340,32.04,73760.3,0.0,-0.98413,3e-05,1.82261]
[1780178881470,32.04,73760.3,0.0,-0.98413,3e-05,1.82261]
[1780178883711,32.04,73760.71,0.0,-0.98411,3e-05,1.82495]
[1780178891554,32.06,73760.58,0.0,-0.98407,3e-05,1.82892]
[1780178891721,32.06,73760.58,0.0,-0.98407,3e-05,1.82892]
[1780178893028,32.07,73760.59,0.0,-0.98405,3e-05,1.83078]
[1780178893219,32.07,73760.59,0.0,-0.98405,3e-05,1.83078]
[1780178893321,32.07,73753.86,0.0,-0.98423,3e-05,1.81332]
[1780178894059,32.07,73751.96,0.0,-0.98427,3e-05,1.80888]
[1780178899299,32.08,73751.59,0.0,-0.98425,3e-05,1.81045]
[1780178899776,32.08,73751.59,0.0,-0.98425,3e-05,1.81045]
[1780178899970,32.08,73751.6,0.0,-0.98425,3e-05,1.81112]
[1780178904129,32.1,73756.37,0.0,-0.98409,3e-05,1.82707]
[1780178904941,32.1,73756.37,0.0,-0.98409,3e-05,1.82707]
[1780178904969,32.1,73756.37,0.0,-0.98409,3e-05,1.82707]
[1780178905136,32.1,73760.59,0.0,-0.98397,3e-05,1.83905]
[1780178906362,32.1,73760.59,0.0,-0.98397,3e-05,1.83905]
[1780178906470,32.1,73760.59,0.0,-0.98397,3e-05,1.83905]
[1780178907150,32.1,73765.48,0.0,-0.98382,3e-05,1.85347]
[1780178912185,32.11,73764.77,0.0,-0.98383,3e-05,1.85178]
[1780178913285,32.11,73764.77,0.0,-0.98383,3e-05,1.85178]
[1780178913469,32.11,73764.77,0.0,-0.98383,3e-05,1.85178]
[1780178913564,32.12,73764.66,0.0,-0.98383,3e-05,1.8526]
[1780178914408,32.12,73764.66,0.0,-0.98383,3e-05,1.8526]
[1780178914471,32.12,73764.66,0.0,-0.98383,3e-05,1.8526]
[1780178920241,32.13,73764.53,0.0,-0.98379,3e-05,1.85562]
[1780178921844,32.13,73764.53,0.0,-0.98379,3e-05,1.85562]
[1780178926588,32.14,73764.99,0.0,-0.98375,3e-05,1.85964]
[1780178926720,32.14,73764.99,0.0,-0.98375,3e-05,1.85964]
[1780178926690,32.14,73764.99,0.0,-0.98374,3e-05,1.86074]
[1780178927624,32.14,73764.99,0.0,-0.98374,3e-05,1.86074]
[1780178927723,32.14,73764.99,0.0,-0.98374,3e-05,1.86074]
[1780178927715,32.15,73764.99,0.0,-0.98374,3e-05,1.86129]
[1780178933335,32.16,73764.84,0.0,-0.98371,3e-05,1.8636]
[1780178936897,32.16,73764.97,0.0,-0.98369,3e-05,1.86558]
[1780178936969,32.16,73764.97,0.0,-0.98369,3e-05,1.86558]
[1780178937363,32.17,73764.54,0.0,-0.9837,3e-05,1.86494]
[1780178938097,32.17,73764.54,0.0,-0.9837,3e-05,1.86494]
[1780178938221,32.17,73764.54,0.0,-0.9837,3e-05,1.86494]
[1780178942356,32.17,73765.15,0.0,-0.98366,3e-05,1.86876]
[1780178942470,32.17,73765.15,0.0,-0.98366,3e-05,1.86876]
[1780178942572,32.18,73769.33,0.0,-0.98354,3e-05,1.88074]
[1780178943405,32.18,73771.93,0.0,-0.98346,3e-05,1.88842]
[1780178943892,32.18,73771.93,0.0,-0.98346,3e-05,1.88842]
[1780178943972,32.18,73771.93,0.0,-0.98346,3e-05,1.88842]
[1780178944412,32.18,73777.05,0.0,-0.98331,3e-05,1.90307]
[1780178945419,32.18,73779.38,0.0,-0.98324,3e-05,1.91003]
[1780178947433,32.18,73780.27,0.0,-0.98321,3e-05,1.91344]
[1780178949216,32.19,73780.69,0.0,-0.98319,3e-05,1.91507]
[1780178950415,32.19,73781.25,0.0,-0.98317,3e-05,1.91708]
[1780178951489,32.19,73780.43,0.0,-0.98319,3e-05,1.91525]
[1780178951720,32.19,73780.43,0.0,-0.98319,3e-05,1.91525]
[1780178957503,32.2,73781.91,0.0,-0.98311,3e-05,1.92255]
[1780178958510,32.2,73783.57,0.0,-0.98306,3e-05,1.92763]
[1780178959107,32.2,73783.57,0.0,-0.98306,3e-05,1.92763]
[1780178959220,32.2,73783.57,0.0,-0.98306,3e-05,1.92763]
[1780178959517,32.2,73785.22,0.0,-0.98301,3e-05,1.93269]
[1780178961532,32.21,73787.97,0.0,-0.98292,3e-05,1.94128]
[1780178962539,32.21,73791.36,0.0,-0.98282,3e-05,1.95124]
[1780178962914,32.21,73791.36,0.0,-0.98282,3e-05,1.95124]
[1780178962977,32.21,73791.36,0.0,-0.98282,3e-05,1.95124]
[1780178965560,32.21,73795.76,0.0,-0.98268,3e-05,1.96489]
[1780178970595,32.22,73797.2,0.0,-0.98262,3e-05,1.97084]
[1780178972635,32.22,73797.82,0.0,-0.98262,3e-05,1.9703]
[1780178972719,32.22,73797.82,0.0,-0.98262,3e-05,1.9703]
[1780178972736,32.22,73797.1,0.0,-0.98264,3e-05,1.96897]
[1780178974579,32.23,73797.12,0.0,-0.98263,3e-05,1.9694]
[1780178974724,32.23,73797.12,0.0,-0.98263,3e-05,1.9694]
[1780178977644,32.23,73799.71,0.0,-0.98254,3e-05,1.97822]
[1780178978130,32.23,73799.71,0.0,-0.98254,3e-05,1.97822]
[1780178978221,32.23,73799.71,0.0,-0.98254,3e-05,1.97822]
[1780178983686,32.24,73798.49,0.0,-0.98255,3e-05,1.97684]
[1780178986140,32.24,73798.56,0.0,-0.98255,3e-05,1.97739]
[1780178986220,32.24,73798.56,0.0,-0.98255,3e-05,1.97739]
[1780178997784,32.26,73798.96,0.0,-0.98249,3e-05,1.98297]
[1780178998726,32.26,73798.96,0.0,-0.98249,3e-05,1.98297]
[1780178998791,32.26,73798.69,0.0,-0.9825,3e-05,1.98254]
[1780178998971,32.26,73798.69,0.0,-0.9825,3e-05,1.98254]
[1780178999449,32.26,73798.69,0.0,-0.9825,3e-05,1.98254]
[1780178999472,32.26,73798.69,0.0,-0.9825,3e-05,1.98254]
[1780178999798,32.26,73798.99,0.0,-0.98248,3e-05,1.98373]
[1780179004119,32.26,73797.97,0.0,-0.9825,3e-05,1.98215]
[1780179013896,32.27,73798.9,0.0,-0.98244,3e-05,1.98808]
[1780179015622,32.27,73798.9,0.0,-0.98244,3e-05,1.98808]
[1780179015721,32.27,73798.9,0.0,-0.98244,3e-05,1.98808]
[1780179018761,32.28,73799.23,0.0,-0.98242,3e-05,1.98998]
[1780179018821,32.28,73799.23,0.0,-0.98241,3e-05,1.99062]
[1780179018969,32.28,73799.23,0.0,-0.98241,3e-05,1.99062]
[1780179024973,32.29,73799.99,0.0,-0.98237,3e-05,1.99467]
[1780179030011,32.29,73799.9,0.0,-0.98236,3e-05,1.99596]
[1780179032414,32.29,73799.83,0.0,-0.98238,3e-05,1.99337]
[1780179032471,32.29,73799.83,0.0,-0.98238,3e-05,1.99337]
[1780179034456,32.3,73802.28,0.0,-0.9823,3e-05,2.001]
[1780179034471,32.3,73802.28,0.0,-0.9823,3e-05,2.001]
[1780179034494,32.3,73802.42,0.0,-0.98229,3e-05,2.0017]
[1780179036194,32.3,73803.39,0.0,-0.98226,3e-05,2.00478]
[1780179036219,32.3,73803.39,0.0,-0.98226,3e-05,2.00478]
[1780179036242,32.3,73806.06,0.0,-0.98218,3e-05,2.01275]
[1780179039076,32.3,73808.76,0.0,-0.98209,3e-05,2.02136]
[1780179040151,32.3,73808.76,0.0,-0.98209,3e-05,2.02136]
[1780179040220,32.3,73808.76,0.0,-0.98209,3e-05,2.02136]
[1780179041042,32.3,73810.18,0.0,-0.98205,3e-05,2.02574]
[1780179041222,32.3,73810.18,0.0,-0.98205,3e-05,2.02574]
[1780179041322,32.3,73810.75,0.0,-0.98203,3e-05,2.02764]
[1780179044111,32.31,73805.74,0.0,-0.98217,3e-05,2.01391]
[1780179046434,32.31,73804.06,0.0,-0.98221,3e-05,2.00934]
[1780179046471,32.31,73804.06,0.0,-0.98221,3e-05,2.00934]
[1780179049352,32.31,73803.68,0.0,-0.98222,3e-05,2.00908]
[1780179049471,32.31,73803.68,0.0,-0.98222,3e-05,2.00908]
[1780179049572,32.31,73799.61,0.0,-0.98233,3e-05,1.99768]
[1780179055193,32.32,73799.96,0.0,-0.98231,3e-05,2.00045]
[1780179055995,32.32,73799.96,0.0,-0.98231,3e-05,2.00045]
[1780179056223,32.32,73799.96,0.0,-0.98231,3e-05,2.00045]
[1780179057207,32.32,73803.65,0.0,-0.98219,3e-05,2.01164]
[1780179060250,32.32,73804.89,0.0,-0.98215,3e-05,2.01576]
[1780179060471,32.32,73804.89,0.0,-0.98215,3e-05,2.01576]
[1780179060531,32.32,73808.95,0.0,-0.98202,3e-05,2.02776]
[1780179062479,32.32,73809.21,0.0,-0.98201,3e-05,2.02876]
[1780179062724,32.32,73809.21,0.0,-0.98201,3e-05,2.02876]
[1780179062803,32.33,73805.86,0.0,-0.98211,3e-05,2.01958]
[1780179068828,32.33,73806.57,0.0,-0.98208,3e-05,2.02265]
[1780179071305,32.33,73803.59,0.0,-0.98215,3e-05,2.01507]
[1780179072204,32.33,73803.59,0.0,-0.98215,3e-05,2.01507]
[1780179072218,32.33,73803.59,0.0,-0.98215,3e-05,2.01507]
[1780179074081,32.34,73799.08,0.0,-0.98228,3e-05,2.00265]
[1780179074219,32.34,73799.08,0.0,-0.98228,3e-05,2.00265]
[1780179074326,32.34,73799.06,0.0,-0.98228,3e-05,2.00259]
[1780179079361,32.34,73797.45,0.0,-0.98231,3e-05,1.99944]
[1780179081942,32.34,73797.45,0.0,-0.98231,3e-05,1.99944]
[1780179081969,32.34,73797.45,0.0,-0.98231,3e-05,1.99944]
[1780179088423,32.35,73796.98,0.0,-0.9823,3e-05,2.00072]
[1780179090339,32.35,73796.98,0.0,-0.9823,3e-05,2.00072]
[1780179090470,32.35,73796.98,0.0,-0.9823,3e-05,2.00072]
[1780179091007,32.35,73796.55,0.0,-0.98231,3e-05,2.00007]
[1780179091219,32.35,73796.55,0.0,-0.98231,3e-05,2.00007]
[1780179091445,32.35,73796.58,0.0,-0.98233,3e-05,1.99775]
[1780179094466,32.36,73801.16,0.0,-0.98218,3e-05,2.01177]
[1780179097404,32.36,73801.9,0.0,-0.98216,3e-05,2.01443]
[1780179097469,32.36,73801.9,0.0,-0.98216,3e-05,2.01443]
[1780179102835,32.36,73802.64,0.0,-0.98212,3e-05,2.01762]
[1780179102969,32.36,73802.64,0.0,-0.98212,3e-05,2.01762]
[1780179102906,32.37,73799.26,0.0,-0.98221,3e-05,2.00869]
[1780179104055,32.37,73799.44,0.0,-0.98221,3e-05,2.00921]
[1780179104221,32.37,73799.44,0.0,-0.98221,3e-05,2.00921]
[1780179104320,32.37,73799.44,0.0,-0.98221,3e-05,2.00948]
[1780179109573,32.37,73799.3,0.0,-0.9822,3e-05,2.01046]
[1780179114608,32.38,73798.32,0.0,-0.98221,3e-05,2.00902]
[1780179119952,32.38,73798.12,0.0,-0.98221,3e-05,2.00872]
[1780179122721,32.38,73798.06,0.0,-0.9822,3e-05,2.0102]
[1780179129712,32.39,73798.06,0.0,-0.98218,3e-05,2.01238]
[1780179134748,32.4,73798.2,0.0,-0.98216,3e-05,2.01412]
[1780179140261,32.4,73798.14,0.0,-0.98215,3e-05,2.01527]
[1780179140321,32.4,73798.14,0.0,-0.98215,3e-05,2.01527]
[1780179140475,32.4,73798.14,0.0,-0.98215,3e-05,2.01527]
[1780179140793,32.4,73797.56,0.0,-0.98216,3e-05,2.01413]
[1780179150863,32.41,73797.4,0.0,-0.98214,3e-05,2.01626]
[1780179152246,32.41,73797.14,0.0,-0.98216,3e-05,2.01306]
[1780179152467,32.41,73797.14,0.0,-0.98216,3e-05,2.01306]
[1780179152473,32.41,73797.14,0.0,-0.98216,3e-05,2.01306]
[1780179152723,32.41,73797.14,0.0,-0.98216,3e-05,2.01306]
[1780179152876,32.41,73797.11,0.0,-0.98216,3e-05,2.01323]
[1780179158920,32.42,73797.37,0.0,-0.98214,3e-05,2.01556]
[1780179159927,32.42,73801.33,0.0,-0.98202,3e-05,2.02723]
[1780179160273,32.42,73801.33,0.0,-0.98202,3e-05,2.02723]
[1780179160469,32.42,73801.33,0.0,-0.98202,3e-05,2.02723]
[1780179165969,32.43,73801.32,0.0,-0.982,3e-05,2.02862]
[1780179171004,32.43,73802.75,0.0,-0.98195,3e-05,2.0339]
[1780179176041,32.43,73802.82,0.0,-0.98193,3e-05,2.03523]
[1780179178063,32.43,73802.82,0.0,-0.98193,3e-05,2.03523]
[1780179178221,32.44,73803.07,0.0,-0.98192,3e-05,2.0364]
[1780179178470,32.44,73803.07,0.0,-0.98192,3e-05,2.0364]
[1780179183099,32.44,73803.08,0.0,-0.98191,3e-05,2.03755]
[1780179184992,32.44,73803.08,0.0,-0.98191,3e-05,2.03755]
[1780179185220,32.44,73804.04,0.0,-0.98188,3e-05,2.04077]
[1780179189154,32.44,73803.62,0.0,-0.98188,3e-05,2.04022]
[1780179189219,32.44,73803.62,0.0,-0.98188,3e-05,2.04022]
[1780179189320,32.44,73803.9,0.0,-0.98187,3e-05,2.04125]
[1780179191004,32.44,73803.9,0.0,-0.98187,3e-05,2.04125]
[1780179191222,32.45,73802.93,0.0,-0.9819,3e-05,2.03888]
[1780179196184,32.45,73803.56,0.0,-0.98187,3e-05,2.04159]
[1780179196221,32.45,73803.56,0.0,-0.98187,3e-05,2.04159]
[1780179196354,32.45,73803.56,0.0,-0.98187,3e-05,2.04159]
[1780179196471,32.45,73803.56,0.0,-0.98187,3e-05,2.04159]
[1780179196571,32.45,73802.75,0.0,-0.98189,3e-05,2.03945]
[1780179197197,32.45,73807.85,0.0,-0.98173,3e-05,2.0545]
[1780179202232,32.45,73810.24,0.0,-0.98165,3e-05,2.06244]
[1780179204731,32.45,73810.02,0.0,-0.98166,3e-05,2.06198]
[1780179204971,32.45,73810.02,0.0,-0.98166,3e-05,2.06198]
[1780179209859,32.46,73809.32,0.0,-0.98167,3e-05,2.06088]
[1780179209971,32.46,73809.32,0.0,-0.98167,3e-05,2.06088]
[1780179210021,32.46,73809.32,0.0,-0.98167,3e-05,2.06088]
[1780179210222,32.46,73809.45,0.0,-0.98166,3e-05,2.06164]
[1780179210290,32.46,73809.4,0.0,-0.98166,3e-05,2.06149]
[1780179214614,32.46,73805.89,0.0,-0.98179,3e-05,2.0491]
[1780179214721,32.46,73805.89,0.0,-0.98179,3e-05,2.0491]
[1780179221369,32.47,73803.34,0.0,-0.98184,3e-05,2.04345]
[1780179226404,32.47,73803.86,0.0,-0.98182,3e-05,2.04606]
[1780179231540,32.47,73803.48,0.0,-0.98182,3e-05,2.04538]
[1780179235467,32.47,73807.3,0.0,-0.98171,3e-05,2.0565]
[1780179237990,32.47,73808.11,0.0,-0.98168,3e-05,2.05886]
[1780179238220,32.47,73807.85,0.0,-0.98169,3e-05,2.05811]
[1780179238434,32.47,73807.85,0.0,-0.98169,3e-05,2.05811]
[1780179238473,32.47,73807.85,0.0,-0.98169,3e-05,2.05811]
[1780179238488,32.47,73807.86,0.0,-0.98169,3e-05,2.05814]
[1780179244530,32.47,73806.83,0.0,-0.98172,3e-05,2.05513]
[1780179251077,32.47,73804.51,0.0,-0.98179,3e-05,2.04838]
[1780179251220,32.47,73804.17,0.0,-0.9818,3e-05,2.04739]
[1780179260643,32.47,73804.75,0.0,-0.98179,3e-05,2.04907]
[1780179265678,32.47,73805.24,0.0,-0.98177,3e-05,2.0505]
[1780179266906,32.47,73805.24,0.0,-0.98177,3e-05,2.0505]
[1780179266972,32.47,73805.24,0.0,-0.98177,3e-05,2.0505]
[1780179267495,32.47,73805.34,0.0,-0.98177,3e-05,2.05079]
[1780179267722,32.47,73805.34,0.0,-0.98177,3e-05,2.05079]
[1780179268699,32.47,73804.95,0.0,-0.98178,3e-05,2.04966]
[1780179277762,32.48,73805.77,0.0,-0.98177,3e-05,2.05016]
[1780179282809,32.48,73806.27,0.0,-0.98174,3e-05,2.05266]
[1780179290865,32.49,73803.7,0.0,-0.9818,3e-05,2.04683]
[1780179294207,32.49,73803.72,0.0,-0.9818,3e-05,2.04731]
[1780179294222,32.49,73803.72,0.0,-0.9818,3e-05,2.04731]
[1780179296907,32.49,73793.25,0.0,-0.9821,3e-05,2.01789]
[1780179297594,32.49,73793.25,0.0,-0.9821,3e-05,2.01789]
[1780179297719,32.49,73793.25,0.0,-0.9821,3e-05,2.01789]
[1780179298064,32.49,73793.25,0.0,-0.9821,3e-05,2.01789]
[1780179298166,32.49,73794.75,0.0,-0.98205,3e-05,2.02267]
[1780179298223,32.49,73794.75,0.0,-0.98205,3e-05,2.02267]
[1780179301942,32.49,73801.38,0.0,-0.98185,3e-05,2.04257]
[1780179302998,32.49,73801.38,0.0,-0.98185,3e-05,2.04257]
[1780179303099,32.5,73805.15,0.0,-0.98173,3e-05,2.05398]
[1780179303219,32.5,73805.15,0.0,-0.98173,3e-05,2.05398]
[1780179308991,32.5,73806.76,0.0,-0.98167,3e-05,2.0598]
[1780179311005,32.5,73809.44,0.0,-0.98158,3e-05,2.068]
[1780179312466,32.5,73809.77,0.0,-0.98157,3e-05,2.06914]
[1780179312718,32.5,73809.77,0.0,-0.98157,3e-05,2.06914]
[1780179314027,32.5,73817.19,0.0,-0.98134,3e-05,2.09129]
[1780179315035,32.5,73820.8,0.0,-0.98123,3e-05,2.10211]
[1780179316347,32.5,73821.7,0.0,-0.9812,3e-05,2.10489]
[1780179316476,32.5,73821.7,0.0,-0.9812,3e-05,2.10489]
[1780179317049,32.5,73821.34,0.0,-0.98121,3e-05,2.10393]
[1780179319681,32.51,73821.05,0.0,-0.98122,3e-05,2.10329]
[1780179319720,32.51,73821.05,0.0,-0.98122,3e-05,2.10329]
[1780179325105,32.51,73821.05,0.0,-0.98121,3e-05,2.10393]
[1780179330140,32.51,73823.77,0.0,-0.98112,3e-05,2.11253]
[1780179334297,32.51,73822.58,0.0,-0.98118,3e-05,2.10658]
[1780179334471,32.51,73822.58,0.0,-0.98118,3e-05,2.10658]
[1780179335628,32.51,73822.76,0.0,-0.98117,3e-05,2.10721]
[1780179335727,32.51,73822.76,0.0,-0.98117,3e-05,2.10721]
[1780179336182,32.51,73822.86,0.0,-0.98117,3e-05,2.10761]
[1780179341217,32.51,73823.04,0.0,-0.98116,3e-05,2.10862]
[1780179348272,32.52,73822.27,0.0,-0.98117,3e-05,2.10701]
[1780179353802,32.52,73822.29,0.0,-0.98117,3e-05,2.10746]
[1780179355712,32.52,73822.26,0.0,-0.98117,3e-05,2.10747]
[1780179355720,32.52,73822.26,0.0,-0.98117,3e-05,2.10747]
[1780179361363,32.52,73823.02,0.0,-0.98114,3e-05,2.11047]
[1780179365391,32.52,73818.9,0.0,-0.98126,3e-05,2.09861]
[1780179366592,32.52,73818.9,0.0,-0.98126,3e-05,2.09861]
[1780179366719,32.52,73818.9,0.0,-0.98126,3e-05,2.09861]
[1780179368718,32.52,73816.83,0.0,-0.98132,3e-05,2.09273]
[1780179368969,32.52,73816.83,0.0,-0.98132,3e-05,2.09273]
[1780179369066,32.52,73816.87,0.0,-0.98132,3e-05,2.09309]
[1780179375461,32.53,73815.46,0.0,-0.98135,3e-05,2.08967]
[1780179376468,32.53,73807.69,0.0,-0.98159,3e-05,2.06698]
[1780179377658,32.53,73807.69,0.0,-0.98159,3e-05,2.06698]
[1780179377719,32.53,73807.69,0.0,-0.98159,3e-05,2.06698]
[1780179377734,32.53,73805.99,0.0,-0.98164,3e-05,2.06218]
[1780179383517,32.53,73804.81,0.0,-0.98166,3e-05,2.05981]
[1780179385187,32.53,73804.81,0.0,-0.98166,3e-05,2.05981]
[1780179385220,32.53,73804.81,0.0,-0.98166,3e-05,2.05981]
[1780179385204,32.53,73804.83,0.0,-0.98166,3e-05,2.06023]
[1780179386633,32.53,73804.84,0.0,-0.98166,3e-05,2.06026]
[1780179386721,32.53,73804.84,0.0,-0.98166,3e-05,2.06026]
[1780179388553,32.53,73802.29,0.0,-0.98173,3e-05,2.05338]
[1780179391574,32.54,73797.86,0.0,-0.98188,3e-05,2.03837]
[1780179392749,32.54,73797.86,0.0,-0.98188,3e-05,2.03837]
[1780179392969,32.54,73797.86,0.0,-0.98188,3e-05,2.03837]
[1780179394905,32.54,73794.09,0.0,-0.98199,3e-05,2.02793]
[1780179394969,32.54,73794.09,0.0,-0.98199,3e-05,2.02793]
[1780179395007,32.54,73794.06,0.0,-0.98199,3e-05,2.02808]
[1780179398795,32.54,73795.35,0.0,-0.98194,3e-05,2.0325]
[1780179398969,32.54,73795.35,0.0,-0.98194,3e-05,2.0325]
[1780179404294,32.55,73793.2,0.0,-0.98199,3e-05,2.02746]
[1780179404469,32.55,73794.41,0.0,-0.98195,3e-05,2.03118]
[1780179406854,32.55,73793.55,0.0,-0.98197,3e-05,2.02916]
[1780179406971,32.55,73793.55,0.0,-0.98197,3e-05,2.02916]
[1780179407072,32.55,73792.58,0.0,-0.982,3e-05,2.02683]
[1780179412722,32.55,73793.07,0.0,-0.98197,3e-05,2.0294]
[1780179415418,32.56,73793.67,0.0,-0.98195,3e-05,2.0318]
[1780179415469,32.56,73793.67,0.0,-0.98195,3e-05,2.0318]
[1780179421788,32.56,73793.17,0.0,-0.98195,3e-05,2.03169]
[1780179427830,32.57,73793.09,0.0,-0.98194,3e-05,2.03277]
[1780179429250,32.57,73793.09,0.0,-0.98194,3e-05,2.03277]
[1780179428837,32.57,73790.0,0.0,-0.98203,3e-05,2.02409]
[1780179429469,32.57,73790.0,0.0,-0.98203,3e-05,2.02409]
[1780179431703,32.57,73786.3,0.0,-0.98213,3e-05,2.01394]
[1780179431723,32.57,73786.3,0.0,-0.98213,3e-05,2.01394]
[1780179431859,32.57,73786.55,0.0,-0.98212,3e-05,2.0149]
[1780179438908,32.57,73787.07,0.0,-0.98209,3e-05,2.01808]
[1780179443943,32.58,73788.12,0.0,-0.98204,3e-05,2.02225]
[1780179447998,32.58,73789.93,0.0,-0.98198,3e-05,2.02813]
[1780179448218,32.58,73789.93,0.0,-0.98198,3e-05,2.02813]
[1780179448320,32.58,73796.42,0.0,-0.98179,3e-05,2.0473]
[1780179450992,32.58,73797.85,0.0,-0.98174,3e-05,2.0518]
[1780179452123,32.58,73797.85,0.0,-0.98174,3e-05,2.0518]
[1780179452219,32.58,73797.85,0.0,-0.98174,3e-05,2.0518]
[1780179452224,32.59,73797.67,0.0,-0.98176,3e-05,2.04888]
[1780179455388,32.59,73797.25,0.0,-0.98177,3e-05,2.04802]
[1780179455470,32.59,73797.25,0.0,-0.98177,3e-05,2.04802]
[1780179461063,32.59,73797.67,0.0,-0.98175,3e-05,2.05031]
[1780179461552,32.59,73797.67,0.0,-0.98175,3e-05,2.05031]
[1780179461691,32.59,73797.67,0.0,-0.98175,3e-05,2.05031]
[1780179461720,32.59,73797.67,0.0,-0.98175,3e-05,2.05031]
[1780179461793,32.59,73797.67,0.0,-0.98175,3e-05,2.05049]
[1780179465091,32.59,73802.4,0.0,-0.9816,3e-05,2.06479]
[1780179465575,32.59,73802.4,0.0,-0.9816,3e-05,2.06479]
[1780179465720,32.59,73802.4,0.0,-0.9816,3e-05,2.06479]
[1780179469121,32.6,73807.33,0.0,-0.98144,3e-05,2.07999]
[1780179471190,32.6,73807.78,0.0,-0.98143,3e-05,2.08144]
[1780179471221,32.6,73807.78,0.0,-0.98143,3e-05,2.08144]
[1780179471285,32.6,73807.43,0.0,-0.98144,3e-05,2.08054]
[1780179477177,32.6,73807.05,0.0,-0.98144,3e-05,2.08022]
[1780179482213,32.6,73812.72,0.0,-0.98126,3e-05,2.09759]
[1780179484227,32.6,73813.77,0.0,-0.98122,3e-05,2.1009]
[1780179490269,32.61,73814.0,0.0,-0.98121,3e-05,2.10215]
[1780179494865,32.61,73811.64,0.0,-0.98128,3e-05,2.09556]
[1780179494969,32.61,73811.64,0.0,-0.98128,3e-05,2.09556]
[1780179498445,32.61,73810.16,0.0,-0.98132,3e-05,2.09163]
[1780179498470,32.61,73810.16,0.0,-0.98132,3e-05,2.09163]
[1780179501346,32.61,73808.52,0.0,-0.98137,3e-05,2.08714]
[1780179506381,32.61,73808.92,0.0,-0.98135,3e-05,2.08894]
[1780179511416,32.61,73808.69,0.0,-0.98137,3e-05,2.08613]
[1780179516451,32.62,73809.27,0.0,-0.98135,3e-05,2.0885]
[1780179521486,32.62,73809.27,0.0,-0.98134,3e-05,2.08916]
[1780179531558,32.62,73809.07,0.0,-0.98133,3e-05,2.08991]
[1780179535932,32.62,73808.34,0.0,-0.98135,3e-05,2.08818]
[1780179542658,32.63,73808.05,0.0,-0.98135,3e-05,2.08845]
[1780179548701,32.63,73808.02,0.0,-0.98134,3e-05,2.08919]
[1780179552729,32.63,73803.46,0.0,-0.98147,3e-05,2.07636]
[1780179556250,32.63,73803.09,0.0,-0.98148,3e-05,2.0756]
[1780179556320,32.64,73809.0,0.0,-0.9813,3e-05,2.09324]
[1780179556468,32.64,73809.0,0.0,-0.9813,3e-05,2.09324]
[1780179557764,32.64,73816.61,0.0,-0.98106,3e-05,2.11586]
[1780179561792,32.64,73817.88,0.0,-0.98102,3e-05,2.11998]
[1780179566828,32.64,73818.82,0.0,-0.98099,3e-05,2.12321]
[1780179568791,32.64,73819.63,0.0,-0.98096,3e-05,2.1257]
[1780179570726,32.64,73820.19,0.0,-0.98094,3e-05,2.12759]
[1780179574432,32.64,73821.63,0.0,-0.98092,3e-05,2.12921]
[1780179573878,32.64,73825.48,0.0,-0.9808,3e-05,2.14079]
[1780179575452,32.64,73825.48,0.0,-0.9808,3e-05,2.14079]
[1780179575469,32.64,73825.48,0.0,-0.9808,3e-05,2.14079]
[1780179574885,32.64,73826.7,0.0,-0.98076,3e-05,2.1445]
[1780179579921,32.64,73828.96,0.0,-0.98068,3e-05,2.15146]
[1780179582979,32.64,73829.97,0.0,-0.98065,3e-05,2.15456]
[1780179583218,32.64,73829.97,0.0,-0.98065,3e-05,2.15456]
[1780179585084,32.64,73830.26,0.0,-0.98064,3e-05,2.15548]
[1780179585220,32.64,73830.26,0.0,-0.98064,3e-05,2.15548]
[1780179585321,32.64,73830.26,0.0,-0.98064,3e-05,2.15553]
[1780179590997,32.64,73828.77,0.0,-0.98069,3e-05,2.15119]
[1780179592034,32.64,73803.41,0.0,-0.98147,3e-05,2.07598]
[1780179593033,32.64,73791.21,0.0,-0.98184,3e-05,2.04068]
[1780179594040,32.64,73787.14,0.0,-0.98196,3e-05,2.02917]
[1780179596054,32.65,73784.07,0.0,-0.98204,3e-05,2.02085]
[1780179599077,32.65,73781.56,0.0,-0.98211,3e-05,2.01446]
[1780179604114,32.65,73792.13,0.0,-0.98178,3e-05,2.0462]
[1780179605121,32.65,73795.92,0.0,-0.98166,3e-05,2.05745]
[1780179606127,32.66,73796.16,0.0,-0.98165,3e-05,2.05836]
[1780179610271,32.66,73797.19,0.0,-0.98162,3e-05,2.06192]
[1780179610469,32.66,73797.19,0.0,-0.98162,3e-05,2.06192]
[1780179616199,32.66,73798.66,0.0,-0.98156,3e-05,2.06743]
[1780179618976,32.66,73798.68,0.0,-0.98156,3e-05,2.06782]
[1780179619219,32.66,73798.68,0.0,-0.98156,3e-05,2.06782]
[1780179619444,32.66,73798.68,0.0,-0.98156,3e-05,2.06782]
[1780179619472,32.66,73798.68,0.0,-0.98156,3e-05,2.06782]
[1780179619479,32.66,73798.88,0.0,-0.98155,3e-05,2.06873]
[1780179625262,32.67,73799.02,0.0,-0.98153,3e-05,2.06994]
[1780179630297,32.67,73799.78,0.0,-0.9815,3e-05,2.07293]
[1780179635355,32.67,73799.76,0.0,-0.98152,3e-05,2.0707]
[1780179635480,32.67,73799.76,0.0,-0.98152,3e-05,2.0707]
[1780179635457,32.67,73799.73,0.0,-0.98152,3e-05,2.07092]
[1780179635890,32.67,73799.73,0.0,-0.98152,3e-05,2.07092]
[1780179635970,32.67,73799.73,0.0,-0.98152,3e-05,2.07092]
[1780179641378,32.68,73799.59,0.0,-0.98151,3e-05,2.07143]
[1780179646413,32.68,73797.38,0.0,-0.98157,3e-05,2.06573]
[1780179649777,32.68,73795.83,0.0,-0.98161,3e-05,2.0617]
[1780179649968,32.68,73795.83,0.0,-0.98161,3e-05,2.0617]
[1780179650338,32.68,73795.83,0.0,-0.98161,3e-05,2.0617]
[1780179650470,32.68,73795.83,0.0,-0.98161,3e-05,2.0617]
[1780179650439,32.68,73795.83,0.0,-0.98161,3e-05,2.06187]
[1780179655476,32.68,73795.56,0.0,-0.98161,3e-05,2.0619]
[1780179655894,32.68,73795.56,0.0,-0.98161,3e-05,2.0619]
[1780179655969,32.68,73795.56,0.0,-0.98161,3e-05,2.0619]
[1780179656449,32.68,73795.56,0.0,-0.98161,3e-05,2.0619]
[1780179656471,32.68,73795.56,0.0,-0.98161,3e-05,2.0619]
[1780179656483,32.68,73795.14,0.0,-0.98162,3e-05,2.06084]
[1780179658497,32.69,73791.64,0.0,-0.98172,3e-05,2.05101]
[1780179659504,32.69,73788.58,0.0,-0.98181,3e-05,2.04234]
[1780179660722,32.69,73789.64,0.0,-0.98178,3e-05,2.04559]
[1780179660969,32.69,73789.64,0.0,-0.98178,3e-05,2.04559]
[1780179661518,32.69,73787.4,0.0,-0.98185,3e-05,2.03932]
[1780179662527,32.69,73776.59,0.0,-0.98216,3e-05,2.00853]
[1780179663533,32.69,73766.9,0.0,-0.98244,3e-05,1.98131]
[1780179664540,32.69,73765.03,0.0,-0.98249,3e-05,1.97633]
[1780179669575,32.7,73763.21,0.0,-0.98253,3e-05,1.97276]
[1780179669622,32.7,73763.21,0.0,-0.98253,3e-05,1.97276]
[1780179669720,32.7,73763.21,0.0,-0.98253,3e-05,1.97276]
[1780179673603,32.7,73768.6,0.0,-0.98236,3e-05,1.98921]
[1780179675617,32.7,73771.31,0.0,-0.98228,3e-05,1.99746]
[1780179681458,32.71,73771.52,0.0,-0.98226,3e-05,1.99886]
[1780179681469,32.71,73771.52,0.0,-0.98226,3e-05,1.99886]
[1780179681486,32.71,73770.55,0.0,-0.98228,3e-05,1.99691]
[1780179682649,32.71,73769.66,0.0,-0.98231,3e-05,1.99439]
[1780179682719,32.71,73769.66,0.0,-0.98231,3e-05,1.99439]
[1780179683672,32.71,73764.37,0.0,-0.98246,3e-05,1.97999]
[1780179688708,32.72,73764.25,0.0,-0.98244,3e-05,1.98111]
[1780179690722,32.72,73761.43,0.0,-0.98252,3e-05,1.97376]
[1780179691729,32.72,73758.03,0.0,-0.98264,3e-05,1.96186]
[1780179692736,32.72,73761.11,0.0,-0.98255,3e-05,1.9708]
[1780179694492,32.72,73761.11,0.0,-0.98255,3e-05,1.9708]
[1780179694534,32.72,73761.99,0.0,-0.98251,3e-05,1.97389]
[1780179694722,32.72,73761.99,0.0,-0.98251,3e-05,1.97389]
[1780179695146,32.72,73761.99,0.0,-0.98251,3e-05,1.97389]
[1780179695220,32.72,73761.99,0.0,-0.98251,3e-05,1.97389]
[1780179695321,32.72,73762.03,0.0,-0.98251,3e-05,1.974]
[1780179700791,32.73,73764.01,0.0,-0.98244,3e-05,1.98138]
[1780179705184,32.73,73765.9,0.0,-0.98237,3e-05,1.98759]
[1780179705220,32.73,73765.9,0.0,-0.98237,3e-05,1.98759]
[1780179705321,32.73,73766.21,0.0,-0.98236,3e-05,1.98875]
[1780179706040,32.73,73766.21,0.0,-0.98236,3e-05,1.98875]
[1780179706222,32.73,73766.21,0.0,-0.98236,3e-05,1.98875]
[1780179711869,32.74,73765.35,0.0,-0.98236,3e-05,1.98834]
[1780179712738,32.74,73765.35,0.0,-0.98236,3e-05,1.98834]
[1780179712970,32.74,73765.35,0.0,-0.98236,3e-05,1.98834]
[1780179713604,32.74,73765.35,0.0,-0.98236,3e-05,1.98834]
[1780179713071,32.74,73764.49,0.0,-0.98239,3e-05,1.9862]
[1780179713720,32.74,73764.49,0.0,-0.98239,3e-05,1.9862]
[1780179716903,32.75,73768.41,0.0,-0.98226,3e-05,1.99847]
[1780179717911,32.75,73774.32,0.0,-0.98208,3e-05,2.01555]
[1780179718815,32.75,73774.32,0.0,-0.98208,3e-05,2.01555]
[1780179718970,32.75,73774.32,0.0,-0.98208,3e-05,2.01555]
[1780179719070,32.75,73774.03,0.0,-0.98209,3e-05,2.01497]
[1780179719737,32.75,73774.03,0.0,-0.98209,3e-05,2.01497]
[1780179719970,32.75,73774.03,0.0,-0.98209,3e-05,2.01497]
[1780179721940,32.75,73776.55,0.0,-0.98201,3e-05,2.02291]
[1780179725467,32.75,73775.95,0.0,-0.98202,3e-05,2.02165]
[1780179725569,32.76,73774.77,0.0,-0.98205,3e-05,2.01874]
[1780179725723,32.76,73774.77,0.0,-0.98205,3e-05,2.01874]
[1780179726181,32.76,73774.77,0.0,-0.98205,3e-05,2.01874]
[1780179726219,32.76,73774.77,0.0,-0.98205,3e-05,2.01874]
[1780179726278,32.76,73772.24,0.0,-0.98213,3e-05,2.01153]
[1780179732010,32.76,73771.83,0.0,-0.98212,3e-05,2.01181]
[1780179732845,32.76,73771.83,0.0,-0.98212,3e-05,2.01181]
[1780179732969,32.76,73771.83,0.0,-0.98212,3e-05,2.01181]
[1780179733644,32.76,73771.83,0.0,-0.98212,3e-05,2.01181]
[1780179733070,32.76,73771.83,0.0,-0.98212,3e-05,2.01205]
[1780179733720,32.76,73771.83,0.0,-0.98212,3e-05,2.01205]
[1780179739060,32.77,73772.59,0.0,-0.98208,3e-05,2.01563]
[1780179741886,32.77,73772.59,0.0,-0.98208,3e-05,2.01563]
[1780179741968,32.77,73772.59,0.0,-0.98208,3e-05,2.01563]
[1780179745707,32.77,73772.13,0.0,-0.98208,3e-05,2.01569]
[1780179745724,32.77,73772.13,0.0,-0.98208,3e-05,2.01569]
[1780179746182,32.77,73772.13,0.0,-0.98208,3e-05,2.01569]
[1780179746219,32.77,73772.13,0.0,-0.98208,3e-05,2.01569]
[1780179746321,32.77,73771.92,0.0,-0.98209,3e-05,2.01532]
[1780179751144,32.78,73769.4,0.0,-0.98217,3e-05,2.00657]
[1780179753066,32.78,73767.99,0.0,-0.98221,3e-05,2.00281]
[1780179753222,32.78,73767.99,0.0,-0.98221,3e-05,2.00281]
[1780179753454,32.78,73767.99,0.0,-0.98221,3e-05,2.00281]
[1780179753471,32.78,73767.99,0.0,-0.98221,3e-05,2.00281]
[1780179753547,32.78,73767.84,0.0,-0.98221,3e-05,2.00288]
[1780179756179,32.78,73765.35,0.0,-0.98228,3e-05,1.99634]
[1780179757186,32.78,73763.37,0.0,-0.98233,3e-05,1.99101]
[1780179761215,32.79,73761.5,0.0,-0.98237,3e-05,1.98684]
[1780179762184,32.79,73761.5,0.0,-0.98237,3e-05,1.98684]
[1780179762219,32.79,73761.5,0.0,-0.98237,3e-05,1.98684]
[1780179762391,32.79,73760.9,0.0,-0.98239,3e-05,1.98543]
[1780179763632,32.79,73760.9,0.0,-0.98239,3e-05,1.98543]
[1780179763722,32.79,73761.06,0.0,-0.98238,3e-05,1.98617]
[1780179769274,32.79,73761.32,0.0,-0.98236,3e-05,1.98858]
[1780179774312,32.8,73761.36,0.0,-0.98234,3e-05,1.99009]
[1780179778755,32.8,73761.25,0.0,-0.98234,3e-05,1.99034]
[1780179778969,32.8,73761.25,0.0,-0.98234,3e-05,1.99034]
[1780179779347,32.8,73761.37,0.0,-0.98233,3e-05,1.99151]
[1780179780794,32.81,73761.58,0.0,-0.98232,3e-05,1.99238]
[1780179780970,32.81,73761.58,0.0,-0.98232,3e-05,1.99238]
[1780179786398,32.81,73759.23,0.0,-0.98237,3e-05,1.98741]
[1780179790186,32.81,73758.94,0.0,-0.98237,3e-05,1.98744]
[1780179790219,32.81,73758.94,0.0,-0.98237,3e-05,1.98744]
[1780179790425,32.82,73758.92,0.0,-0.98236,3e-05,1.98766]
[1780179791380,32.82,73758.92,0.0,-0.98236,3e-05,1.98766]
[1780179791470,32.82,73758.92,0.0,-0.98236,3e-05,1.98766]
[1780179794194,32.82,73758.92,0.0,-0.98236,3e-05,1.98822]
[1780179799488,32.83,73758.85,0.0,-0.98234,3e-05,1.98996]
[1780179802295,32.83,73758.66,0.0,-0.98234,3e-05,1.98997]
[1780179802469,32.83,73758.66,0.0,-0.98234,3e-05,1.98997]
[1780179802508,32.83,73758.56,0.0,-0.98234,3e-05,1.99024]
[1780179803778,32.83,73758.58,0.0,-0.98233,3e-05,1.99057]
[1780179803969,32.83,73758.58,0.0,-0.98233,3e-05,1.99057]
[1780179809558,32.84,73757.89,0.0,-0.98234,3e-05,1.99026]
[1780179814664,32.84,73757.89,0.0,-0.98234,3e-05,1.99026]
[1780179814722,32.84,73757.89,0.0,-0.98234,3e-05,1.99026]
[1780179814669,32.84,73757.89,0.0,-0.98235,3e-05,1.98892]
[1780179815341,32.84,73757.89,0.0,-0.98235,3e-05,1.98892]
[1780179815470,32.84,73757.89,0.0,-0.98235,3e-05,1.98892]
[1780179815600,32.84,73758.17,0.0,-0.98234,3e-05,1.98998]
[1780179822649,32.84,73757.83,0.0,-0.98236,3e-05,1.98794]
[1780179827683,32.84,73758.48,0.0,-0.98232,3e-05,1.99113]
[1780179842102,32.85,73758.45,0.0,-0.98231,3e-05,1.99211]
[1780179848833,32.86,73758.48,0.0,-0.98227,3e-05,1.99666]
[1780179853869,32.87,73758.58,0.0,-0.98225,3e-05,1.99823]
[1780179857265,32.87,73758.74,0.0,-0.98224,3e-05,1.99919]
[1780179857470,32.87,73758.74,0.0,-0.98224,3e-05,1.99919]
[1780179864666,32.87,73759.84,0.0,-0.98219,3e-05,2.00355]
[1780179864719,32.87,73759.84,0.0,-0.98219,3e-05,2.00355]
[1780179865524,32.88,73759.97,0.0,-0.98218,3e-05,2.0049]
[1780179865575,32.88,73763.12,0.0,-0.98209,3e-05,2.01406]
[1780179865952,32.88,73766.0,0.0,-0.982,3e-05,2.02226]
[1780179866960,32.88,73768.13,0.0,-0.98194,3e-05,2.02855]
[1780179868096,32.88,73768.13,0.0,-0.98194,3e-05,2.02855]
[1780179868221,32.88,73768.13,0.0,-0.98194,3e-05,2.02855]
[1780179874010,32.89,73768.86,0.0,-0.98192,3e-05,2.02934]
[1780179875017,32.89,73775.97,0.0,-0.98171,3e-05,2.04995]
[1780179876343,32.89,73775.97,0.0,-0.98171,3e-05,2.04995]
[1780179876469,32.89,73775.97,0.0,-0.98171,3e-05,2.04995]
[1780179878038,32.89,73774.2,0.0,-0.98176,3e-05,2.04537]
[1780179881393,32.89,73773.3,0.0,-0.98178,3e-05,2.04315]
[1780179881469,32.89,73773.3,0.0,-0.98178,3e-05,2.04315]
[1780179881570,32.89,73774.85,0.0,-0.98173,3e-05,2.0478]
[1780179887101,32.89,73774.54,0.0,-0.98173,3e-05,2.048]
[1780179891129,32.9,73775.99,0.0,-0.98168,3e-05,2.05289]
[1780179892707,32.9,73775.99,0.0,-0.98168,3e-05,2.05289]
[1780179892720,32.9,73775.99,0.0,-0.98168,3e-05,2.05289]
[1780179894150,32.9,73778.44,0.0,-0.9816,3e-05,2.06047]
[1780179896164,32.9,73780.57,0.0,-0.98153,3e-05,2.06694]
[1780179898055,32.9,73781.89,0.0,-0.98149,3e-05,2.07092]
[1780179898221,32.9,73781.89,0.0,-0.98149,3e-05,2.07092]
[1780179899185,32.9,73786.79,0.0,-0.98134,3e-05,2.08545]
[1780179900192,32.9,73794.35,0.0,-0.98111,3e-05,2.1077]
[1780179901652,32.9,73794.35,0.0,-0.98111,3e-05,2.1077]
[1780179901731,32.9,73794.35,0.0,-0.98111,3e-05,2.1077]
[1780179901737,32.9,73798.36,0.0,-0.98098,3e-05,2.11965]
[1780179903213,32.9,73794.93,0.0,-0.98109,3e-05,2.10959]
[1780179904220,32.9,73791.46,0.0,-0.98119,3e-05,2.09947]
[1780179910262,32.9,73790.66,0.0,-0.98121,3e-05,2.09766]
[1780179911753,32.9,73790.66,0.0,-0.98121,3e-05,2.09766]
[1780179911970,32.9,73789.97,0.0,-0.98123,3e-05,2.09573]
[1780179915297,32.91,73788.12,0.0,-0.98129,3e-05,2.0907]
[1780179921339,32.91,73788.96,0.0,-0.98125,3e-05,2.09375]
[1780179928388,32.91,73789.35,0.0,-0.98123,3e-05,2.09554]
[1780179930843,32.91,73789.44,0.0,-0.98123,3e-05,2.0959]
[1780179930968,32.91,73789.33,0.0,-0.98123,3e-05,2.09566]
[1780179936444,32.91,73789.33,0.0,-0.98125,3e-05,2.09341]
[1780179943494,32.92,73789.32,0.0,-0.98125,3e-05,2.09403]
[1780179944068,32.92,73789.32,0.0,-0.98125,3e-05,2.09403]
[1780179944221,32.92,73789.32,0.0,-0.98125,3e-05,2.09403]
[1780179952556,32.92,73789.27,0.0,-0.98124,3e-05,2.09471]
[1780179957591,32.92,73789.3,0.0,-0.98123,3e-05,2.09525]
[1780179962628,32.92,73789.38,0.0,-0.98123,3e-05,2.09592]
[1780179967663,32.92,73784.94,0.0,-0.98136,3e-05,2.0834]
[1780179968670,32.92,73782.98,0.0,-0.98141,3e-05,2.07778]
[1780179969678,32.92,73780.91,0.0,-0.98148,3e-05,2.07188]
[1780179971882,32.92,73780.84,0.0,-0.98148,3e-05,2.07179]
[1780179971969,32.93,73780.79,0.0,-0.98148,3e-05,2.0719]
[1780179981762,32.93,73779.66,0.0,-0.9815,3e-05,2.06995]
[1780179984379,32.93,73779.63,0.0,-0.98149,3e-05,2.07012]
[1780179984469,32.93,73779.63,0.0,-0.98149,3e-05,2.07012]
[1780179994854,32.94,73779.68,0.0,-0.9815,3e-05,2.06894]
[1780179997875,32.94,73775.25,0.0,-0.98163,3e-05,2.05655]
[1780179998849,32.94,73775.25,0.0,-0.98163,3e-05,2.05655]
[1780179998968,32.94,73775.22,0.0,-0.98163,3e-05,2.05663]
[1780180004924,32.94,73777.31,0.0,-0.98156,3e-05,2.06365]
[1780180005255,32.94,73777.31,0.0,-0.98156,3e-05,2.06365]
[1780180005469,32.94,73777.31,0.0,-0.98156,3e-05,2.06365]
[1780180011973,32.95,73777.51,0.0,-0.98154,3e-05,2.0653]
[1780180023059,32.95,73777.24,0.0,-0.98153,3e-05,2.06618]
[1780180029100,32.96,73777.28,0.0,-0.98152,3e-05,2.0672]
[1780180033784,32.96,73776.87,0.0,-0.98153,3e-05,2.06648]
[1780180033816,32.96,73779.09,0.0,-0.98146,3e-05,2.07321]
[1780180033970,32.96,73779.09,0.0,-0.98146,3e-05,2.07321]
[1780180034136,32.96,73780.65,0.0,-0.98141,3e-05,2.07774]
[1780180036149,32.96,73782.21,0.0,-0.98136,3e-05,2.08254]
[1780180043470,32.96,73782.58,0.0,-0.98134,3e-05,2.08412]
[1780180043733,32.96,73782.58,0.0,-0.98134,3e-05,2.08412]
[1780180047228,32.96,73781.02,0.0,-0.98138,3e-05,2.08042]
[1780180052263,32.97,73780.98,0.0,-0.9814,3e-05,2.07812]
[1780180053730,32.97,73780.98,0.0,-0.9814,3e-05,2.07812]
[1780180053970,32.97,73780.98,0.0,-0.9814,3e-05,2.07812]
[1780180059312,32.97,73779.68,0.0,-0.98143,3e-05,2.07525]
[1780180067368,32.97,73779.71,0.0,-0.98142,3e-05,2.07636]
[1780180072403,32.98,73779.64,0.0,-0.98141,3e-05,2.0768]
[1780180077438,32.98,73781.14,0.0,-0.98136,3e-05,2.0818]
[1780180078728,32.98,73781.14,0.0,-0.98136,3e-05,2.0818]
[1780180082473,32.98,73782.81,0.0,-0.9813,3e-05,2.08727]
[1780180088515,32.98,73782.71,0.0,-0.9813,3e-05,2.08769]
[1780180095118,32.98,73782.85,0.0,-0.98129,3e-05,2.08858]
[1780180095221,32.98,73782.85,0.0,-0.98129,3e-05,2.08858]
[1780180102613,32.99,73782.85,0.0,-0.98128,3e-05,2.08975]
[1780180107648,32.99,73783.27,0.0,-0.98126,3e-05,2.09156]
[1780180110668,32.99,73781.41,0.0,-0.98131,3e-05,2.08647]
[1780180116225,32.99,73781.25,0.0,-0.98134,3e-05,2.08344]
[1780180116471,32.99,73781.25,0.0,-0.98134,3e-05,2.08344]
[1780180120739,33.0,73782.8,0.0,-0.98128,3e-05,2.08884]
[1780180125773,33.0,73782.99,0.0,-0.98127,3e-05,2.08986]
[1780180132823,33.0,73782.99,0.0,-0.98126,3e-05,2.09048]
[1780180137858,33.0,73781.33,0.0,-0.98131,3e-05,2.08589]
[1780180141886,33.0,73779.64,0.0,-0.98136,3e-05,2.08097]
[1780180142393,33.0,73779.64,0.0,-0.98136,3e-05,2.08097]
[1780180142469,33.0,73779.64,0.0,-0.98136,3e-05,2.08097]
[1780180148935,33.0,73778.22,0.0,-0.98141,3e-05,2.07685]
[1780180152978,33.0,73778.26,0.0,-0.98141,3e-05,2.07697]
[1780180153224,33.0,73778.48,0.0,-0.9814,3e-05,2.07761]
[1780180160016,33.0,73778.48,0.0,-0.9814,3e-05,2.07761]
[1780180163343,33.0,73778.68,0.0,-0.98139,3e-05,2.07819]
[1780180163470,33.0,73778.68,0.0,-0.98139,3e-05,2.07819]
[1780180166058,33.0,73780.85,0.0,-0.98133,3e-05,2.08449]
[1780180171093,33.0,73781.68,0.0,-0.98133,3e-05,2.08412]
[1780180173195,33.0,73781.67,0.0,-0.98133,3e-05,2.08409]
[1780180173219,33.0,73781.67,0.0,-0.98133,3e-05,2.08409]
[1780180179149,33.0,73782.17,0.0,-0.98131,3e-05,2.08555]
[1780180180392,33.0,73782.17,0.0,-0.98131,3e-05,2.08555]
[1780180180473,33.0,73782.17,0.0,-0.98131,3e-05,2.08555]
[1780180193247,33.0,73781.88,0.0,-0.98131,3e-05,2.08594]
[1780180198292,33.01,73786.54,0.0,-0.98116,3e-05,2.10005]
[1780180199292,33.01,73798.07,0.0,-0.9808,3e-05,2.13408]
[1780180200299,33.01,73802.83,0.0,-0.98065,3e-05,2.14824]
[1780180204142,33.01,73802.55,0.0,-0.98066,3e-05,2.1474]
[1780180204220,33.01,73802.98,0.0,-0.98065,3e-05,2.14868]
[1780180207207,33.01,73802.61,0.0,-0.98066,3e-05,2.14757]
[1780180207218,33.01,73802.61,0.0,-0.98066,3e-05,2.14757]
[1780180207348,33.01,73802.44,0.0,-0.98067,3e-05,2.14706]
[1780180208355,33.01,73799.06,0.0,-0.98077,3e-05,2.13702]
[1780180210107,33.01,73799.06,0.0,-0.98077,3e-05,2.13702]
[1780180210219,33.01,73798.95,0.0,-0.98078,3e-05,2.13671]
[1780180211376,33.01,73796.85,0.0,-0.98084,3e-05,2.13052]
[1780180216641,33.01,73796.04,0.0,-0.98086,3e-05,2.12826]
[1780180216726,33.01,73796.04,0.0,-0.98086,3e-05,2.12826]
[1780180222453,33.01,73796.59,0.0,-0.98084,3e-05,2.13012]
[1780180230510,33.01,73796.26,0.0,-0.98085,3e-05,2.12941]
[1780180234734,33.01,73796.29,0.0,-0.98087,3e-05,2.12679]
[1780180234779,33.01,73796.33,0.0,-0.98087,3e-05,2.12695]
[1780180235940,33.01,73796.33,0.0,-0.98087,3e-05,2.12695]
[1780180235969,33.01,73796.33,0.0,-0.98087,3e-05,2.12695]
[1780180241587,33.01,73800.53,0.0,-0.98074,3e-05,2.13967]
[1780180243010,33.01,73800.53,0.0,-0.98074,3e-05,2.13967]
[1780180243219,33.01,73801.45,0.0,-0.98071,3e-05,2.14244]
[1780180245534,33.01,73802.19,0.0,-0.98069,3e-05,2.14464]
[1780180245720,33.01,73802.19,0.0,-0.98069,3e-05,2.14464]
[1780180245758,33.01,73801.74,0.0,-0.9807,3e-05,2.14332]
[1780180251657,33.01,73801.84,0.0,-0.9807,3e-05,2.14371]
[1780180256694,33.01,73794.2,0.0,-0.98093,3e-05,2.12117]
[1780180257561,33.01,73794.2,0.0,-0.98093,3e-05,2.12117]
[1780180257720,33.01,73794.2,0.0,-0.98093,3e-05,2.12117]
[1780180263744,33.01,73791.56,0.0,-0.98101,3e-05,2.11385]
[1780180268733,33.01,73792.2,0.0,-0.98099,3e-05,2.11593]
[1780180268969,33.01,73792.2,0.0,-0.98099,3e-05,2.11593]
[1780180271013,33.01,73792.51,0.0,-0.98098,3e-05,2.11703]
[1780180271219,33.01,73792.51,0.0,-0.98098,3e-05,2.11703]
[1780180271074,33.02,73792.58,0.0,-0.98097,3e-05,2.11736]
[1780180276835,33.02,73787.19,0.0,-0.98113,3e-05,2.10184]
[1780180280284,33.02,73785.71,0.0,-0.98118,3e-05,2.09778]
[1780180280469,33.02,73785.71,0.0,-0.98118,3e-05,2.09778]
[1780180284894,33.02,73791.74,0.0,-0.98099,3e-05,2.11594]
[1780180285778,33.02,73791.74,0.0,-0.98099,3e-05,2.11594]
[1780180287041,33.02,73792.74,0.0,-0.98096,3e-05,2.11898]
[1780180287223,33.02,73792.74,0.0,-0.98096,3e-05,2.11898]
[1780180288834,33.02,73793.45,0.0,-0.98093,3e-05,2.12118]
[1780180288970,33.02,73793.45,0.0,-0.98093,3e-05,2.12118]
[1780180289071,33.02,73793.56,0.0,-0.98093,3e-05,2.12161]
[1780180289938,33.02,73790.71,0.0,-0.98102,3e-05,2.11322]
[1780180291729,33.02,73789.47,0.0,-0.98105,3e-05,2.10963]
[1780180291970,33.02,73789.47,0.0,-0.98105,3e-05,2.10963]
[1780180297992,33.02,73789.68,0.0,-0.98107,3e-05,2.10794]
[1780180298642,33.02,73789.68,0.0,-0.98107,3e-05,2.10794]
[1780180298721,33.02,73789.68,0.0,-0.98107,3e-05,2.10794]
[1780180300317,33.02,73789.72,0.0,-0.98106,3e-05,2.10813]
[1780180300469,33.02,73789.72,0.0,-0.98106,3e-05,2.10813]
[1780180301013,33.02,73789.47,0.0,-0.98107,3e-05,2.10754]
[1780180306048,33.02,73789.46,0.0,-0.98107,3e-05,2.10787]
[1780180311084,33.03,73789.21,0.0,-0.98107,3e-05,2.10757]
[1780180317071,33.03,73789.25,0.0,-0.98107,3e-05,2.10783]
[1780180317224,33.03,73789.25,0.0,-0.98107,3e-05,2.10783]
[1780180325182,33.03,73789.45,0.0,-0.98105,3e-05,2.10923]
[1780180330217,33.03,73788.97,0.0,-0.98106,3e-05,2.10814]
[1780180335252,33.03,73788.68,0.0,-0.98107,3e-05,2.10762]
[1780180336959,33.03,73788.63,0.0,-0.98107,3e-05,2.10754]
[1780180336971,33.03,73788.63,0.0,-0.98107,3e-05,2.10754]
[1780180346329,33.03,73789.58,0.0,-0.98103,3e-05,2.11097]
[1780180349954,33.03,73789.55,0.0,-0.98103,3e-05,2.111]
[1780180349971,33.03,73789.55,0.0,-0.98103,3e-05,2.111]
[1780180350055,33.03,73790.01,0.0,-0.98102,3e-05,2.11241]
[1780180354183,33.04,73789.39,0.0,-0.98106,3e-05,2.10795]
[1780180354219,33.04,73789.39,0.0,-0.98106,3e-05,2.10795]
[1780180359420,33.04,73789.65,0.0,-0.98105,3e-05,2.10914]
[1780180364455,33.04,73788.28,0.0,-0.98109,3e-05,2.10541]
[1780180369490,33.04,73788.33,0.0,-0.98108,3e-05,2.10588]
[1780180370969,33.04,73788.33,0.0,-0.98108,3e-05,2.10588]
[1780180371221,33.04,73788.33,0.0,-0.98108,3e-05,2.10588]
[1780180373391,33.04,73787.17,0.0,-0.98112,3e-05,2.10261]
[1780180373470,33.04,73787.17,0.0,-0.98112,3e-05,2.10261]
[1780180373493,33.04,73787.17,0.0,-0.98111,3e-05,2.10276]
[1780180379560,33.04,73787.09,0.0,-0.98111,3e-05,2.10295]
[1780180384608,33.04,73789.1,0.0,-0.98105,3e-05,2.10912]
[1780180384720,33.04,73789.1,0.0,-0.98105,3e-05,2.10912]
[1780180390638,33.04,73791.11,0.0,-0.98098,3e-05,2.11546]
[1780180392452,33.04,73791.81,0.0,-0.98096,3e-05,2.11757]
[1780180392469,33.04,73791.81,0.0,-0.98096,3e-05,2.11757]
[1780180394790,33.04,73792.99,0.0,-0.98092,3e-05,2.12114]
[1780180394969,33.04,73792.99,0.0,-0.98092,3e-05,2.12114]
[1780180395070,33.04,73793.24,0.0,-0.98091,3e-05,2.12191]
[1780180399701,33.05,73790.55,0.0,-0.98099,3e-05,2.11419]
[1780180400708,33.05,73785.98,0.0,-0.98113,3e-05,2.10084]
[1780180401699,33.05,73785.98,0.0,-0.98113,3e-05,2.10084]
[1780180401720,33.05,73785.98,0.0,-0.98113,3e-05,2.10084]
[1780180402722,33.05,73787.2,0.0,-0.98109,3e-05,2.10457]
[1780180405150,33.05,73789.53,0.0,-0.98102,3e-05,2.11147]
[1780180405221,33.05,73789.53,0.0,-0.98102,3e-05,2.11147]
[1780180405251,33.05,73789.03,0.0,-0.98104,3e-05,2.11012]
[1780180409446,33.05,73789.2,0.0,-0.98103,3e-05,2.11081]
[1780180409469,33.05,73789.2,0.0,-0.98103,3e-05,2.11081]
[1780180415813,33.05,73789.48,0.0,-0.98104,3e-05,2.10925]
[1780180421855,33.05,73789.04,0.0,-0.98105,3e-05,2.10835]
[1780180423831,33.05,73789.33,0.0,-0.98104,3e-05,2.10927]
[1780180423969,33.05,73789.33,0.0,-0.98104,3e-05,2.10927]
[1780180426316,33.05,73789.68,0.0,-0.98103,3e-05,2.11037]
[1780180426471,33.05,73789.73,0.0,-0.98103,3e-05,2.11064]
[1780180426572,33.05,73789.73,0.0,-0.98103,3e-05,2.11071]
[1780180431925,33.05,73789.61,0.0,-0.98103,3e-05,2.11068]
[1780180436960,33.05,73793.61,0.0,-0.9809,3e-05,2.12278]
[1780180438095,33.05,73793.61,0.0,-0.9809,3e-05,2.12278]
[1780180438219,33.05,73793.61,0.0,-0.9809,3e-05,2.12278]
[1780180438300,33.05,73796.71,0.0,-0.9808,3e-05,2.13202]
[1780180440710,33.05,73796.78,0.0,-0.9808,3e-05,2.13225]
[1780180440722,33.05,73796.78,0.0,-0.9808,3e-05,2.13225]
[1780180440988,33.05,73796.7,0.0,-0.9808,3e-05,2.13204]
[1780180447030,33.06,73795.84,0.0,-0.98083,3e-05,2.12969]
[1780180452167,33.06,73795.84,0.0,-0.98083,3e-05,2.12969]
[1780180454082,33.06,73791.49,0.0,-0.98096,3e-05,2.11708]
[1780180455236,33.06,73791.49,0.0,-0.98096,3e-05,2.11708]
[1780180455469,33.06,73791.64,0.0,-0.98095,3e-05,2.11761]
[1780180461317,33.06,73788.62,0.0,-0.98104,3e-05,2.10895]
[1780180461469,33.06,73787.99,0.0,-0.98106,3e-05,2.10722]
[1780180462061,33.06,73787.99,0.0,-0.98106,3e-05,2.10722]
[1780180462222,33.06,73787.99,0.0,-0.98106,3e-05,2.10722]
[1780180462323,33.06,73788.49,0.0,-0.98105,3e-05,2.10875]
[1780180467175,33.06,73791.4,0.0,-0.98095,3e-05,2.11755]
[1780180468168,33.06,73791.4,0.0,-0.98095,3e-05,2.11755]
[1780180468219,33.06,73791.4,0.0,-0.98095,3e-05,2.11755]
[1780180480266,33.06,73791.25,0.0,-0.98098,3e-05,2.11494]
[1780180482684,33.06,73791.34,0.0,-0.98097,3e-05,2.11531]
[1780180482723,33.06,73791.34,0.0,-0.98097,3e-05,2.11531]
[1780180485281,33.06,73791.51,0.0,-0.98097,3e-05,2.1159]
[1780180485322,33.06,73791.48,0.0,-0.98097,3e-05,2.11591]
[1780180485476,33.06,73791.48,0.0,-0.98097,3e-05,2.11591]
[1780180488877,33.06,73791.35,0.0,-0.98097,3e-05,2.11567]
[1780180488970,33.06,73791.35,0.0,-0.98097,3e-05,2.11567]
[1780180502419,33.07,73790.52,0.0,-0.98099,3e-05,2.11393]
[1780180507454,33.07,73790.53,0.0,-0.98098,3e-05,2.1142]
[1780180517525,33.07,73790.53,0.0,-0.98098,3e-05,2.11466]
[1780180523567,33.07,73790.58,0.0,-0.98097,3e-05,2.11508]
[1780180526950,33.07,73790.32,0.0,-0.98098,3e-05,2.11436]
[1780180526968,33.07,73790.32,0.0,-0.98098,3e-05,2.11436]
[1780180527069,33.07,73787.1,0.0,-0.98108,3e-05,2.105]
[1780180529628,33.07,73786.37,0.0,-0.9811,3e-05,2.10299]
[1780180529722,33.07,73786.37,0.0,-0.9811,3e-05,2.10299]
[1780180529823,33.07,73786.37,0.0,-0.9811,3e-05,2.10305]
[1780180533844,33.07,73786.44,0.0,-0.98112,3e-05,2.10058]
[1780180533968,33.07,73786.44,0.0,-0.98112,3e-05,2.10058]
[1780180539679,33.07,73789.39,0.0,-0.98102,3e-05,2.10968]
[1780180543934,33.07,73789.31,0.0,-0.98103,3e-05,2.1096]
[1780180543970,33.07,73789.31,0.0,-0.98103,3e-05,2.1096]
[1780180546775,33.07,73789.36,0.0,-0.98102,3e-05,2.10989]
[1780180546968,33.07,73789.36,0.0,-0.98102,3e-05,2.10989]
[1780180547069,33.07,73789.31,0.0,-0.98102,3e-05,2.10979]
[1780180552770,33.07,73791.0,0.0,-0.98097,3e-05,2.11504]
[1780180556725,33.07,73790.78,0.0,-0.98097,3e-05,2.1145]
[1780180564854,33.08,73790.5,0.0,-0.98098,3e-05,2.11402]
[1780180572910,33.08,73790.56,0.0,-0.98097,3e-05,2.11449]
[1780180577945,33.08,73790.62,0.0,-0.98097,3e-05,2.11485]
[1780180583987,33.08,73790.92,0.0,-0.98096,3e-05,2.11593]
[1780180590188,33.08,73790.92,0.0,-0.98096,3e-05,2.11593]
[1780180590224,33.08,73790.92,0.0,-0.98096,3e-05,2.11593]
[1780180590288,33.08,73790.92,0.0,-0.98096,3e-05,2.11593]
[1780180590469,33.08,73790.92,0.0,-0.98096,3e-05,2.11593]
[1780180590390,33.08,73790.71,0.0,-0.98096,3e-05,2.11554]
[1780180596074,33.08,73790.92,0.0,-0.98098,3e-05,2.11352]
[1780180604130,33.08,73790.81,0.0,-0.98098,3e-05,2.11348]
[1780180607276,33.08,73792.59,0.0,-0.98092,3e-05,2.11878]
[1780180607468,33.08,73792.59,0.0,-0.98092,3e-05,2.11878]
[1780180609166,33.08,73797.05,0.0,-0.98079,3e-05,2.13199]
[1780180613699,33.08,73797.03,0.0,-0.98079,3e-05,2.13195]
[1780180613720,33.08,73797.03,0.0,-0.98079,3e-05,2.13195]
[1780180619237,33.08,73796.14,0.0,-0.98081,3e-05,2.12938]
[1780180620872,33.08,73795.94,0.0,-0.98082,3e-05,2.1288]
[1780180620969,33.08,73795.94,0.0,-0.98082,3e-05,2.1288]
[1780180621250,33.08,73795.52,0.0,-0.98083,3e-05,2.12758]
[1780180625214,33.08,73794.57,0.0,-0.98086,3e-05,2.12483]
[1780180625220,33.08,73794.57,0.0,-0.98086,3e-05,2.12483]
[1780180632327,33.08,73790.0,0.0,-0.981,3e-05,2.11157]
[1780180635123,33.08,73788.39,0.0,-0.98105,3e-05,2.10692]
[1780180635222,33.08,73788.39,0.0,-0.98105,3e-05,2.10692]
[1780180635267,33.08,73788.39,0.0,-0.98105,3e-05,2.10692]
[1780180635478,33.08,73788.39,0.0,-0.98105,3e-05,2.10692]
[1780180635579,33.08,73787.96,0.0,-0.98106,3e-05,2.10577]
[1780180643404,33.08,73787.87,0.0,-0.98106,3e-05,2.1059]
[1780180648441,33.09,73788.17,0.0,-0.98105,3e-05,2.10705]
[1780180651463,33.09,73790.15,0.0,-0.98101,3e-05,2.11025]
[1780180653570,33.09,73790.21,0.0,-0.98101,3e-05,2.11047]
[1780180653721,33.09,73790.2,0.0,-0.98101,3e-05,2.11049]
[1780180659519,33.09,73790.13,0.0,-0.981,3e-05,2.11058]
[1780180663033,33.09,73790.2,0.0,-0.981,3e-05,2.11092]
[1780180663219,33.09,73790.2,0.0,-0.981,3e-05,2.11092]
[1780180663315,33.09,73790.2,0.0,-0.981,3e-05,2.11092]
[1780180663473,33.09,73790.2,0.0,-0.981,3e-05,2.11092]
[1780180664555,33.09,73790.28,0.0,-0.981,3e-05,2.11125]
[1780180668583,33.09,73786.95,0.0,-0.9811,3e-05,2.10169]
[1780180669590,33.09,73783.48,0.0,-0.9812,3e-05,2.09162]
[1780180670948,33.09,73783.41,0.0,-0.9812,3e-05,2.09149]
[1780180670970,33.09,73783.41,0.0,-0.9812,3e-05,2.09149]
[1780180675632,33.09,73775.46,0.0,-0.98144,3e-05,2.06883]
[1780180676639,33.09,73774.46,0.0,-0.98147,3e-05,2.06607]
[1780180680667,33.09,73771.31,0.0,-0.98156,3e-05,2.05752]
[1780180681684,33.09,73771.31,0.0,-0.98156,3e-05,2.05752]
[1780180681721,33.09,73771.31,0.0,-0.98156,3e-05,2.05752]
[1780180681907,33.09,73771.31,0.0,-0.98156,3e-05,2.05752]
[1780180681971,33.09,73771.31,0.0,-0.98156,3e-05,2.05752]
[1780180682008,33.09,73770.91,0.0,-0.98157,3e-05,2.05652]
[1780180687715,33.1,73770.12,0.0,-0.98158,3e-05,2.05516]
[1780180692751,33.1,73764.6,0.0,-0.98174,3e-05,2.04014]
[1780180693758,33.1,73753.47,0.0,-0.98207,3e-05,2.0087]
[1780180694765,33.1,73748.26,0.0,-0.98222,3e-05,1.99427]
[1780180697786,33.11,73745.56,0.0,-0.98229,3e-05,1.98752]
[1780180702821,33.11,73746.31,0.0,-0.98225,3e-05,1.99102]
[1780180703945,33.11,73746.31,0.0,-0.98225,3e-05,1.99102]
[1780180703969,33.11,73746.31,0.0,-0.98225,3e-05,1.99102]
[1780180709869,33.12,73748.92,0.0,-0.98215,3e-05,2.0003]
[1780180712986,33.12,73750.17,0.0,-0.98213,3e-05,2.00163]
[1780180713121,33.12,73750.17,0.0,-0.98213,3e-05,2.00163]
[1780180713220,33.12,73750.17,0.0,-0.98213,3e-05,2.00163]
[1780180713222,33.12,73750.66,0.0,-0.98212,3e-05,2.00327]
[1780180713898,33.12,73753.16,0.0,-0.98204,3e-05,2.01059]
[1780180718933,33.13,73753.54,0.0,-0.98202,3e-05,2.01293]
[1780180721954,33.13,73750.22,0.0,-0.98211,3e-05,2.00432]
[1780180724773,33.13,73749.96,0.0,-0.98211,3e-05,2.00412]
[1780180724877,33.13,73749.96,0.0,-0.98211,3e-05,2.00412]
[1780180724976,33.13,73749.96,0.0,-0.98211,3e-05,2.00412]
[1780180724977,33.13,73749.23,0.0,-0.98213,3e-05,2.00233]
[1780180725984,33.13,73746.51,0.0,-0.9822,3e-05,1.99495]
[1780180731019,33.14,73746.01,0.0,-0.9822,3e-05,1.99498]
[1780180733977,33.14,73745.63,0.0,-0.98221,3e-05,1.99449]
[1780180734175,33.14,73745.63,0.0,-0.98221,3e-05,1.99449]
[1780180734219,33.14,73745.63,0.0,-0.98221,3e-05,1.99449]
[1780180734276,33.14,73745.62,0.0,-0.9822,3e-05,1.99475]
[1780180735048,33.14,73740.39,0.0,-0.98235,3e-05,1.98039]
[1780180737062,33.14,73734.79,0.0,-0.98251,3e-05,1.96544]
[1780180739046,33.15,73735.6,0.0,-0.98248,3e-05,1.96802]
[1780180739224,33.15,73735.6,0.0,-0.98248,3e-05,1.96802]
[1780180739324,33.15,73735.93,0.0,-0.98247,3e-05,1.96926]
[1780180742097,33.15,73741.46,0.0,-0.9823,3e-05,1.98565]
[1780180744374,33.15,73741.51,0.0,-0.98229,3e-05,1.98608]
[1780180744472,33.15,73741.51,0.0,-0.98229,3e-05,1.98608]
[1780180750153,33.16,73741.34,0.0,-0.98228,3e-05,1.98764]
[1780180752574,33.16,73740.46,0.0,-0.9823,3e-05,1.98547]
[1780180752624,33.16,73740.82,0.0,-0.98228,3e-05,1.98705]
[1780180752725,33.16,73740.82,0.0,-0.98228,3e-05,1.98705]
[1780180755987,33.17,73741.19,0.0,-0.98227,3e-05,1.98866]
[1780180756218,33.17,73741.19,0.0,-0.98227,3e-05,1.98866]
[1780180764253,33.17,73741.56,0.0,-0.98223,3e-05,1.99221]
[1780180769287,33.18,73741.74,0.0,-0.98221,3e-05,1.99408]
[1780180774323,33.18,73738.52,0.0,-0.98231,3e-05,1.98372]
[1780180775241,33.18,73738.52,0.0,-0.98231,3e-05,1.98372]
[1780180775469,33.18,73738.52,0.0,-0.98231,3e-05,1.98372]
[1780180775552,33.18,73738.52,0.0,-0.98231,3e-05,1.98372]
[1780180775723,33.18,73738.52,0.0,-0.98231,3e-05,1.98372]
[1780180775570,33.19,73736.46,0.0,-0.98237,3e-05,1.97826]
[1780180781372,33.19,73733.97,0.0,-0.98242,3e-05,1.97314]
[1780180782719,33.19,73733.97,0.0,-0.98242,3e-05,1.97314]
[1780180785402,33.2,73729.36,0.0,-0.98254,3e-05,1.96158]
[1780180789325,33.2,73729.76,0.0,-0.98253,3e-05,1.963]
[1780180789468,33.2,73729.76,0.0,-0.98253,3e-05,1.963]
[1780180797486,33.21,73729.53,0.0,-0.9825,3e-05,1.96579]
[1780180801515,33.22,73723.95,0.0,-0.98264,3e-05,1.9516]
[1780180802522,33.22,73717.7,0.0,-0.98282,3e-05,1.93474]
[1780180804536,33.22,73717.27,0.0,-0.98282,3e-05,1.93425]
[1780180805543,33.23,73700.91,0.0,-0.98324,3e-05,1.89341]
[1780180807562,33.25,73700.48,0.0,-0.98321,3e-05,1.89616]
[1780180811533,33.25,73701.46,0.0,-0.98317,3e-05,1.90007]
[1780180811720,33.25,73701.46,0.0,-0.98317,3e-05,1.90007]
[1780180811768,33.25,73701.46,0.0,-0.98317,3e-05,1.90007]
[1780180811970,33.26,73701.04,0.0,-0.98318,3e-05,1.89977]
[1780180812597,33.26,73700.82,0.0,-0.98318,3e-05,1.89918]
[1780180815618,33.26,73703.2,0.0,-0.9831,3e-05,1.90686]
[1780180816625,33.28,73706.33,0.0,-0.98297,3e-05,1.91951]
[1780180818083,33.29,73706.87,0.0,-0.98292,3e-05,1.92496]
[1780180818219,33.29,73706.87,0.0,-0.98292,3e-05,1.92496]
[1780180821660,33.36,73712.78,0.0,-0.98256,3e-05,1.95927]
[1780180822397,33.36,73712.78,0.0,-0.98256,3e-05,1.95927]
[1780180823099,33.36,73714.52,0.0,-0.98251,3e-05,1.96406]
[1780180823674,33.36,73717.06,0.0,-0.98243,3e-05,1.9717]
[1780180824758,33.36,73717.06,0.0,-0.98243,3e-05,1.9717]
[1780180825025,33.36,73717.34,0.0,-0.98242,3e-05,1.97277]
[1780180829356,33.37,73716.09,0.0,-0.98244,3e-05,1.97046]
[1780180829469,33.37,73716.09,0.0,-0.98244,3e-05,1.97046]
[1780180829552,33.37,73716.09,0.0,-0.98244,3e-05,1.97046]
[1780180829722,33.37,73716.09,0.0,-0.98244,3e-05,1.97046]
[1780180829716,33.37,73714.81,0.0,-0.98248,3e-05,1.96722]
[1780180830723,33.37,73711.89,0.0,-0.98256,3e-05,1.95947]
[1780180835759,33.38,73710.27,0.0,-0.98261,3e-05,1.9539]
[1780180840794,33.38,73711.49,0.0,-0.98256,3e-05,1.95879]
[1780180844329,33.39,73712.84,0.0,-0.98251,3e-05,1.96338]
[1780180844472,33.39,73712.84,0.0,-0.98251,3e-05,1.96338]
[1780180851191,33.39,73712.84,0.0,-0.98251,3e-05,1.96338]
[1780180852883,33.4,73715.86,0.0,-0.9824,3e-05,1.97426]
[1780180853966,33.4,73715.86,0.0,-0.9824,3e-05,1.97426]
[1780180854220,33.4,73715.86,0.0,-0.9824,3e-05,1.97426]
[1780180854303,33.4,73715.86,0.0,-0.9824,3e-05,1.97426]
[1780180854470,33.4,73715.86,0.0,-0.9824,3e-05,1.97426]
[1780180854518,33.4,73716.38,0.0,-0.98238,3e-05,1.97596]
[1780180859932,33.4,73718.75,0.0,-0.9823,3e-05,1.98404]
[1780180862442,33.4,73720.4,0.0,-0.98225,3e-05,1.98887]
[1780180862470,33.4,73720.4,0.0,-0.98225,3e-05,1.98887]
[1780180865629,33.41,73718.72,0.0,-0.98229,3e-05,1.9849]
[1780180865724,33.41,73718.72,0.0,-0.98229,3e-05,1.9849]
[1780180865750,33.41,73718.72,0.0,-0.98229,3e-05,1.9849]
[1780180865970,33.41,73717.84,0.0,-0.98231,3e-05,1.9827]
[1780180865974,33.41,73717.03,0.0,-0.98233,3e-05,1.98071]
[1780180872016,33.41,73717.27,0.0,-0.98231,3e-05,1.98286]
[1780180876044,33.42,73713.25,0.0,-0.98242,3e-05,1.97272]
[1780180880093,33.42,73711.56,0.0,-0.98246,3e-05,1.96859]
[1780180880220,33.42,73711.56,0.0,-0.98246,3e-05,1.96859]
[1780180880617,33.42,73711.56,0.0,-0.98246,3e-05,1.96859]
[1780180880730,33.42,73711.56,0.0,-0.98246,3e-05,1.96859]
[1780180880822,33.42,73711.52,0.0,-0.98245,3e-05,1.96928]
[1780180885171,33.41,73710.32,0.0,-0.98251,3e-05,1.96382]
[1780180885220,33.41,73710.32,0.0,-0.98251,3e-05,1.96382]
[1780180885333,33.41,73714.07,0.0,-0.98241,3e-05,1.97295]
[1780180890318,33.39,73713.8,0.0,-0.98247,3e-05,1.96733]
[1780180890473,33.39,73713.8,0.0,-0.98247,3e-05,1.96733]
[1780180890571,33.39,73715.06,0.0,-0.98245,3e-05,1.96959]
[1780180897473,33.37,73714.62,0.0,-0.98253,3e-05,1.96085]
[1780180897719,33.37,73714.62,0.0,-0.98253,3e-05,1.96085]
[1780180899205,33.35,73721.24,0.0,-0.98241,3e-05,1.97314]
[1780180905824,33.33,73722.35,0.0,-0.98241,3e-05,1.97255]
[1780180905969,33.32,73722.03,0.0,-0.98246,3e-05,1.96802]
[1780180906268,33.32,73722.03,0.0,-0.98246,3e-05,1.96802]
[1780180906471,33.32,73722.03,0.0,-0.98246,3e-05,1.96802]
[1780180906570,33.31,73721.79,0.0,-0.98248,3e-05,1.96615]
[1780180911292,33.29,73724.19,0.0,-0.98248,3e-05,1.9668]
[1780180914767,33.28,73724.23,0.0,-0.9825,3e-05,1.96451]
[1780180914864,33.27,73729.62,0.0,-0.98237,3e-05,1.97703]
[1780180914969,33.27,73729.62,0.0,-0.98237,3e-05,1.97703]
[1780180920510,33.25,73731.48,0.0,-0.98237,3e-05,1.97732]
[1780180921365,33.25,73734.96,0.0,-0.98229,3e-05,1.98457]
[1780180922585,33.25,73734.96,0.0,-0.98229,3e-05,1.98457]
[1780180922720,33.25,73734.96,0.0,-0.98229,3e-05,1.98457]
[1780180923302,33.24,73737.15,0.0,-0.98225,3e-05,1.98822]
[1780180923475,33.24,73737.15,0.0,-0.98225,3e-05,1.98822]
[1780180923511,33.24,73737.77,0.0,-0.98224,3e-05,1.98995]
[1780180927889,33.22,73739.25,0.0,-0.98223,3e-05,1.99038]
[1780180927968,33.22,73737.42,0.0,-0.9823,3e-05,1.98404]
[1780180932625,33.2,73735.11,0.0,-0.9824,3e-05,1.97397]
[1780180932721,33.2,73735.11,0.0,-0.9824,3e-05,1.97397]
[1780180932859,33.2,73735.11,0.0,-0.9824,3e-05,1.97397]
[1780180932971,33.2,73735.87,0.0,-0.98241,3e-05,1.97368]
[1780180933449,33.19,73735.94,0.0,-0.98242,3e-05,1.97268]
[1780180938484,33.17,73735.75,0.0,-0.98248,3e-05,1.9662]
[1780180940050,33.16,73734.85,0.0,-0.98252,3e-05,1.96253]
[1780180940219,33.16,73734.85,0.0,-0.98252,3e-05,1.96253]
[1780180940498,33.16,73732.45,0.0,-0.9826,3e-05,1.95471]
[1780180941115,33.16,73732.45,0.0,-0.9826,3e-05,1.95471]
[1780180941219,33.16,73732.45,0.0,-0.9826,3e-05,1.95471]
[1780180941506,33.16,73731.54,0.0,-0.98264,3e-05,1.95104]
[1780180947372,33.15,73732.06,0.0,-0.98265,3e-05,1.95018]
[1780180947468,33.15,73732.06,0.0,-0.98265,3e-05,1.95018]
[1780180959633,33.08,73732.3,0.0,-0.98285,3e-05,1.93016]
[1780180966682,33.05,73732.36,0.0,-0.98293,3e-05,1.92267]
[1780180968510,33.05,73732.36,0.0,-0.98294,3e-05,1.92159]
[1780180968719,33.05,73732.36,0.0,-0.98294,3e-05,1.92159]
[1780180968827,33.04,73732.36,0.0,-0.98297,3e-05,1.91943]
[1780180968973,33.04,73732.36,0.0,-0.98297,3e-05,1.91943]
[1780180974738,33.02,73732.5,0.0,-0.98302,3e-05,1.91443]
[1780180979772,33.0,73732.63,0.0,-0.98307,3e-05,1.90947]
[1780180984808,32.98,73732.57,0.0,-0.98312,3e-05,1.90405]
[1780180987916,32.97,73732.63,0.0,-0.98314,3e-05,1.90213]
[1780180987970,32.96,73732.17,0.0,-0.98318,3e-05,1.8988]
[1780180988575,32.96,73732.17,0.0,-0.98318,3e-05,1.8988]
[1780180988731,32.96,73732.17,0.0,-0.98318,3e-05,1.8988]
[1780180993871,32.94,73732.29,0.0,-0.98324,3e-05,1.89295]
[1780180998906,32.92,73731.75,0.0,-0.98331,3e-05,1.88642]
[1780181003941,32.9,73731.74,0.0,-0.98336,3e-05,1.88138]
[1780181009983,32.88,73731.95,0.0,-0.98342,3e-05,1.87599]
[1780181016025,32.85,73731.87,0.0,-0.9835,3e-05,1.86727]
[1780181021060,32.83,73732.11,0.0,-0.98354,3e-05,1.86311]
[1780181031130,32.8,73732.11,0.0,-0.98364,3e-05,1.85366]
[1780181034605,32.8,73732.11,0.0,-0.98364,3e-05,1.85366]
[1780181034721,32.8,73732.11,0.0,-0.98364,3e-05,1.85366]
[1780181034822,32.79,73731.45,0.0,-0.98369,3e-05,1.8491]
[1780181035355,32.79,73731.45,0.0,-0.98369,3e-05,1.8491]
[1780181035468,32.79,73731.45,0.0,-0.98369,3e-05,1.8491]
[1780181041201,32.76,73730.44,0.0,-0.98378,3e-05,1.84]
[1780181044223,32.75,73723.73,0.0,-0.98399,3e-05,1.81977]
[1780181045751,32.75,73723.73,0.0,-0.98399,3e-05,1.81977]
[1780181045968,32.75,73723.73,0.0,-0.98399,3e-05,1.81977]
[1780181045822,32.75,73719.88,0.0,-0.9841,3e-05,1.80854]
[1780181046544,32.75,73719.88,0.0,-0.9841,3e-05,1.80854]
[1780181046724,32.75,73719.88,0.0,-0.9841,3e-05,1.80854]
[1780181051271,32.73,73713.94,0.0,-0.98432,3e-05,1.78682]
[1780181052399,32.73,73713.94,0.0,-0.98432,3e-05,1.78682]
[1780181052469,32.73,73713.94,0.0,-0.98432,3e-05,1.78682]
[1780181052921,32.73,73713.94,0.0,-0.98432,3e-05,1.78682]
[1780181052970,32.73,73713.94,0.0,-0.98432,3e-05,1.78682]
[1780181053021,32.68,73711.51,0.0,-0.9845,3e-05,1.76984]
[1780181059328,32.56,73711.72,0.0,-0.9848,3e-05,1.74005]
[1780181062631,32.56,73712.54,0.0,-0.9848,3e-05,1.74039]
[1780181062725,32.56,73712.54,0.0,-0.9848,3e-05,1.74039]
[1780181062821,32.55,73712.63,0.0,-0.9848,3e-05,1.73973]
[1780181063434,32.55,73712.63,0.0,-0.9848,3e-05,1.73973]
[1780181063469,32.55,73712.63,0.0,-0.9848,3e-05,1.73973]
[1780181067239,32.54,73713.63,0.0,-0.98481,3e-05,1.73878]
[1780181067473,32.54,73713.63,0.0,-0.98481,3e-05,1.73878]
[1780181067572,32.54,73716.24,0.0,-0.98475,3e-05,1.74462]
[1780181068114,32.54,73716.24,0.0,-0.98475,3e-05,1.74462]
[1780181068221,32.54,73716.24,0.0,-0.98475,3e-05,1.74462]
[1780181074438,32.51,73716.86,0.0,-0.98482,3e-05,1.73751]
[1780181075444,32.51,73713.87,0.0,-0.98491,3e-05,1.72896]
[1780181076723,32.51,73713.87,0.0,-0.98491,3e-05,1.72896]
[1780181076825,32.5,73712.07,0.0,-0.98496,3e-05,1.7235]
[1780181077495,32.5,73712.07,0.0,-0.98496,3e-05,1.7235]
[1780181078412,32.5,73711.77,0.0,-0.98498,3e-05,1.72188]
[1780181078588,32.5,73711.77,0.0,-0.98498,3e-05,1.72188]
[1780181078598,32.5,73711.89,0.0,-0.98498,3e-05,1.72135]
[1780181084507,32.48,73712.22,0.0,-0.98503,3e-05,1.71716]
[1780181091558,32.45,73712.33,0.0,-0.9851,3e-05,1.71042]
[1780181095099,32.44,73710.62,0.0,-0.98517,3e-05,1.70289]
[1780181095218,32.44,73710.62,0.0,-0.98517,3e-05,1.70289]
[1780181095736,32.44,73710.62,0.0,-0.98517,3e-05,1.70289]
[1780181095977,32.44,73710.62,0.0,-0.98517,3e-05,1.70289]
[1780181095996,32.43,73710.76,0.0,-0.98519,3e-05,1.70115]
[1780181101628,32.41,73710.82,0.0,-0.98524,3e-05,1.69609]
[1780181110875,32.4,73710.87,0.0,-0.98527,3e-05,1.69311]
[1780181110970,32.4,73710.87,0.0,-0.98527,3e-05,1.69311]
[1780181110976,32.37,73710.87,0.0,-0.98534,3e-05,1.68595]
[1780181111468,32.37,73710.87,0.0,-0.98534,3e-05,1.68595]
[1780181111735,32.37,73710.87,0.0,-0.98534,3e-05,1.68595]
[1780181118748,32.34,73710.23,0.0,-0.98543,3e-05,1.67729]
[1780181123785,32.32,73710.09,0.0,-0.98548,3e-05,1.67198]
[1780181133855,32.28,73710.09,0.0,-0.9856,2e-05,1.65979]
[1780181140904,32.25,73710.0,0.0,-0.98567,2e-05,1.65288]
[1780181147958,32.23,73710.0,0.0,-0.98574,2e-05,1.64631]
[1780181149551,32.22,73710.26,0.0,-0.98574,2e-05,1.64603]
[1780181149719,32.22,73710.26,0.0,-0.98574,2e-05,1.64603]
[1780181149972,32.22,73710.05,0.0,-0.98576,2e-05,1.64457]
[1780181150429,32.22,73710.05,0.0,-0.98576,2e-05,1.64457]
[1780181150469,32.22,73710.05,0.0,-0.98576,2e-05,1.64457]
[1780181156014,32.19,73710.1,0.0,-0.98582,2e-05,1.63824]
[1780181161050,32.17,73710.93,0.0,-0.98584,2e-05,1.63575]
[1780181162057,32.14,73719.15,0.0,-0.98573,2e-05,1.64715]
[1780181162228,32.14,73719.15,0.0,-0.98573,2e-05,1.64715]
[1780181162471,32.14,73719.15,0.0,-0.98573,2e-05,1.64715]
[1780181163093,32.14,73719.15,0.0,-0.98573,2e-05,1.64715]
[1780181163064,32.13,73723.76,0.0,-0.98563,3e-05,1.65774]
[1780181163220,32.13,73723.76,0.0,-0.98563,3e-05,1.65774]
[1780181169111,32.11,73725.64,0.0,-0.98564,3e-05,1.65673]
[1780181170706,32.11,73726.39,0.0,-0.98563,3e-05,1.65766]
[1780181170721,32.11,73726.39,0.0,-0.98563,3e-05,1.65766]
[1780181171128,32.1,73732.01,0.0,-0.9855,3e-05,1.67085]
[1780181172134,32.1,73740.59,0.0,-0.98529,3e-05,1.69163]
[1780181173141,32.1,73745.47,0.0,-0.98517,3e-05,1.70308]
[1780181175667,32.09,73744.69,0.0,-0.98521,3e-05,1.69899]
[1780181175721,32.09,73744.69,0.0,-0.98521,3e-05,1.69899]
[1780181176496,32.09,73744.69,0.0,-0.98521,3e-05,1.69899]
[1780181176720,32.09,73744.69,0.0,-0.98521,3e-05,1.69899]
[1780181176788,32.08,73744.78,0.0,-0.98522,3e-05,1.69819]
[1780181183211,32.05,73745.68,0.0,-0.98527,3e-05,1.69328]
[1780181188249,32.03,73746.79,0.0,-0.9853,3e-05,1.69102]
[1780181189231,32.03,73746.79,0.0,-0.9853,3e-05,1.69102]
[1780181189468,32.03,73746.79,0.0,-0.9853,3e-05,1.69102]
[1780181189677,32.03,73746.79,0.0,-0.9853,3e-05,1.69102]
[1780181189721,32.03,73746.79,0.0,-0.9853,3e-05,1.69102]
[1780181189778,32.03,73746.79,0.0,-0.98531,3e-05,1.69]
[1780181195298,32.01,73746.81,0.0,-0.98539,3e-05,1.68159]
[1780181201340,31.98,73747.35,0.0,-0.98543,3e-05,1.67705]
[1780181202219,31.98,73747.35,0.0,-0.98543,3e-05,1.67705]
[1780181202469,31.98,73747.35,0.0,-0.98543,3e-05,1.67705]
[1780181202543,31.98,73747.35,0.0,-0.98543,3e-05,1.67705]
[1780181202720,31.98,73747.35,0.0,-0.98543,3e-05,1.67705]
[1780181202750,31.98,73746.68,0.0,-0.98546,3e-05,1.67436]
[1780181211410,31.94,73746.46,0.0,-0.98555,3e-05,1.66509]
[1780181214146,31.94,73746.42,0.0,-0.98556,3e-05,1.66404]
[1780181214218,31.94,73746.34,0.0,-0.98558,3e-05,1.66288]
[1780181220473,31.91,73745.42,0.0,-0.98566,3e-05,1.65394]
[1780181221287,31.91,73745.42,0.0,-0.98566,3e-05,1.65394]
[1780181221469,31.91,73745.42,0.0,-0.98566,3e-05,1.65394]
[1780181221480,31.91,73745.15,0.0,-0.98568,3e-05,1.65233]
[1780181222389,31.91,73745.15,0.0,-0.98568,3e-05,1.65233]
[1780181222469,31.91,73745.15,0.0,-0.98568,3e-05,1.65233]
[1780181222493,31.9,73743.3,0.0,-0.98574,3e-05,1.64675]
[1780181223498,31.9,73739.92,0.0,-0.98583,2e-05,1.63736]
[1780181228533,31.88,73741.35,0.0,-0.98584,2e-05,1.63643]
[1780181235582,31.86,73741.3,0.0,-0.9859,2e-05,1.63004]
[1780181240617,31.84,73740.31,0.0,-0.98597,2e-05,1.62317]
[1780181241564,31.84,73740.31,0.0,-0.98597,2e-05,1.62317]
[1780181241719,31.84,73740.31,0.0,-0.98597,2e-05,1.62317]
[1780181241800,31.83,73740.84,0.0,-0.98597,2e-05,1.62361]
[1780181242648,31.83,73740.84,0.0,-0.98597,2e-05,1.62361]
[1780181242722,31.83,73740.84,0.0,-0.98597,2e-05,1.62361]
[1780181244645,31.82,73744.88,0.0,-0.98589,2e-05,1.63105]
[1780181245652,31.82,73747.57,0.0,-0.98584,2e-05,1.63689]
[1780181251213,31.81,73748.96,0.0,-0.98584,2e-05,1.63676]
[1780181251238,31.8,73756.31,0.0,-0.98569,3e-05,1.651]
[1780181251693,31.8,73758.75,0.0,-0.98563,3e-05,1.65717]
[1780181252323,31.8,73758.75,0.0,-0.98563,3e-05,1.65717]
[1780181252472,31.8,73758.75,0.0,-0.98563,3e-05,1.65717]
[1780181261597,31.78,73760.73,0.0,-0.98563,3e-05,1.65745]
[1780181266799,31.74,73760.62,0.0,-0.98573,3e-05,1.64786]
[1780181268749,31.74,73760.62,0.0,-0.98573,3e-05,1.64786]
[1780181268976,31.74,73760.62,0.0,-0.98573,3e-05,1.64786]
[1780181274195,31.72,73760.04,0.0,-0.98579,3e-05,1.64185]
[1780181274220,31.72,73760.04,0.0,-0.98579,3e-05,1.64185]
[1780181277965,31.71,73760.41,0.0,-0.98582,3e-05,1.63827]
[1780181281674,31.69,73761.25,0.0,-0.98584,3e-05,1.63682]
[1780181281721,31.69,73761.25,0.0,-0.98584,3e-05,1.63682]
[1780181281904,31.69,73762.33,0.0,-0.98582,3e-05,1.63865]
[1780181282714,31.69,73762.33,0.0,-0.98582,3e-05,1.63865]
[1780181282720,31.69,73762.33,0.0,-0.98582,3e-05,1.63865]
[1780181285932,31.67,73760.18,0.0,-0.98591,2e-05,1.6297]
[1780181291974,31.65,73759.68,0.0,-0.98597,2e-05,1.62323]
[1780181297009,31.64,73759.9,0.0,-0.98601,2e-05,1.61949]
[1780181301566,31.62,73759.72,0.0,-0.98605,2e-05,1.61565]
[1780181301723,31.62,73759.72,0.0,-0.98605,2e-05,1.61565]
[1780181306469,31.61,73760.13,0.0,-0.98608,2e-05,1.61248]
[1780181307079,31.6,73759.94,0.0,-0.98609,2e-05,1.61117]
[1780181309749,31.6,73759.9,0.0,-0.98611,2e-05,1.6094]
[1780181309968,31.6,73759.9,0.0,-0.98611,2e-05,1.6094]
[1780181315138,31.58,73759.95,0.0,-0.98618,2e-05,1.60221]
[1780181318469,31.57,73759.67,0.0,-0.98621,2e-05,1.59908]
[1780181319167,31.56,73756.59,0.0,-0.9863,2e-05,1.58984]
[1780181320835,31.56,73756.59,0.0,-0.9863,2e-05,1.58984]
[1780181320970,31.56,73756.59,0.0,-0.9863,2e-05,1.58984]
[1780181321071,31.56,73756.59,0.0,-0.98631,2e-05,1.58905]
[1780181324939,31.54,73756.09,0.0,-0.98635,2e-05,1.58468]
[1780181324970,31.54,73756.09,0.0,-0.98635,2e-05,1.58468]
[1780181331251,31.52,73756.28,0.0,-0.9864,2e-05,1.57975]
[1780181336288,31.51,73756.42,0.0,-0.98644,2e-05,1.57629]
[1780181342330,31.49,73756.1,0.0,-0.98649,2e-05,1.571]
[1780181347364,31.47,73756.17,0.0,-0.98652,2e-05,1.56746]
[1780181351148,31.47,73756.76,0.0,-0.98653,2e-05,1.56743]
[1780181351218,31.47,73756.76,0.0,-0.98653,2e-05,1.56743]
[1780181354191,31.46,73758.07,0.0,-0.98652,2e-05,1.56843]
[1780181354220,31.46,73758.07,0.0,-0.98652,2e-05,1.56843]
[1780181354247,31.45,73757.96,0.0,-0.98653,2e-05,1.56669]
[1780181360455,31.43,73758.0,0.0,-0.98658,2e-05,1.56241]
[1780181365490,31.42,73758.19,0.0,-0.98661,2e-05,1.55927]
[1780181370526,31.41,73759.15,0.0,-0.98662,2e-05,1.55804]
[1780181372169,31.41,73759.15,0.0,-0.98662,2e-05,1.55804]
[1780181372224,31.41,73759.15,0.0,-0.98662,2e-05,1.55804]
[1780181372276,31.4,73762.95,0.0,-0.98656,2e-05,1.56357]
[1780181376939,31.39,73764.42,0.0,-0.98655,2e-05,1.56499]
[1780181376969,31.39,73764.42,0.0,-0.98655,2e-05,1.56499]
[1780181377398,31.39,73764.65,0.0,-0.98655,2e-05,1.56483]
[1780181377470,31.39,73764.65,0.0,-0.98655,2e-05,1.56483]
[1780181377575,31.38,73765.4,0.0,-0.98654,2e-05,1.56595]
[1780181386639,31.36,73765.96,0.0,-0.98659,2e-05,1.56084]
[1780181388765,31.36,73765.63,0.0,-0.9866,2e-05,1.55931]
[1780181388969,31.36,73765.63,0.0,-0.9866,2e-05,1.55931]
[1780181389778,31.35,73765.21,0.0,-0.98662,2e-05,1.55757]
[1780181389968,31.35,73765.21,0.0,-0.98662,2e-05,1.55757]
[1780181390070,31.35,73765.2,0.0,-0.98663,2e-05,1.55684]
[1780181395702,31.33,73765.34,0.0,-0.98667,2e-05,1.55296]
[1780181397525,31.33,73765.34,0.0,-0.98667,2e-05,1.55296]
[1780181397718,31.33,73765.34,0.0,-0.98667,2e-05,1.55296]
[1780181403758,31.31,73764.12,0.0,-0.98675,2e-05,1.54445]
[1780181405734,31.31,73764.12,0.0,-0.98675,2e-05,1.54445]
[1780181405969,31.31,73764.12,0.0,-0.98675,2e-05,1.54445]
[1780181405976,31.3,73757.18,0.0,-0.98693,2e-05,1.52629]
[1780181407239,31.3,73757.18,0.0,-0.98693,2e-05,1.52629]
[1780181407307,31.3,73758.44,0.0,-0.98691,2e-05,1.52803]
[1780181407468,31.3,73758.44,0.0,-0.98691,2e-05,1.52803]
[1780181411533,31.29,73757.36,0.0,-0.98696,2e-05,1.5235]
[1780181411722,31.29,73757.36,0.0,-0.98696,2e-05,1.5235]
[1780181416849,31.28,73757.88,0.0,-0.98698,2e-05,1.52093]
[1780181422892,31.26,73757.84,0.0,-0.98702,2e-05,1.51707]
[1780181423675,31.26,73757.84,0.0,-0.98702,2e-05,1.51707]
[1780181423719,31.26,73757.84,0.0,-0.98702,2e-05,1.51707]
[1780181427184,31.25,73757.47,0.0,-0.98705,2e-05,1.51432]
[1780181427232,31.25,73757.47,0.0,-0.98705,2e-05,1.51432]
[1780181427333,31.25,73757.47,0.0,-0.98706,2e-05,1.51309]
[1780181430468,31.24,73757.32,0.0,-0.98707,2e-05,1.51212]
[1780181432962,31.23,73758.73,0.0,-0.98708,2e-05,1.51077]
[1780181440065,31.23,73758.68,0.0,-0.98709,2e-05,1.51004]
[1780181440221,31.23,73758.68,0.0,-0.98709,2e-05,1.51004]
[1780181441185,31.22,73758.84,0.0,-0.98712,2e-05,1.50681]
[1780181441219,31.22,73758.84,0.0,-0.98712,2e-05,1.50681]
[1780181441285,31.21,73757.8,0.0,-0.98715,2e-05,1.50372]
[1780181447067,31.2,73757.26,0.0,-0.9872,2e-05,1.4989]
[1780181450186,31.2,73757.36,0.0,-0.98721,2e-05,1.49797]
[1780181450222,31.2,73757.36,0.0,-0.98721,2e-05,1.49797]
[1780181455350,31.19,73757.36,0.0,-0.98723,2e-05,1.49565]
[1780181458961,31.18,73757.28,0.0,-0.98725,2e-05,1.49374]
[1780181458969,31.18,73757.28,0.0,-0.98725,2e-05,1.49374]
[1780181459151,31.17,73757.25,0.0,-0.98727,2e-05,1.49196]
[1780181461662,31.17,73757.23,0.0,-0.98728,2e-05,1.49079]
[1780181461719,31.17,73757.23,0.0,-0.98728,2e-05,1.49079]
[1780181471236,31.14,73757.1,0.0,-0.98734,2e-05,1.48494]
[1780181474257,31.14,73762.11,0.0,-0.98723,2e-05,1.49521]
[1780181474746,31.14,73762.11,0.0,-0.98723,2e-05,1.49521]
[1780181474969,31.14,73762.11,0.0,-0.98723,2e-05,1.49521]
[1780181476299,31.13,73762.61,0.0,-0.98723,2e-05,1.49586]
[1780181476470,31.13,73762.61,0.0,-0.98723,2e-05,1.49586]
[1780181476320,31.13,73762.29,0.0,-0.98724,2e-05,1.49454]
[1780181480907,31.12,73762.46,0.0,-0.98726,2e-05,1.4927]
[1780181480969,31.12,73762.46,0.0,-0.98726,2e-05,1.4927]
[1780181486341,31.11,73763.3,0.0,-0.98727,2e-05,1.49136]
[1780181491376,31.1,73762.56,0.0,-0.98734,2e-05,1.48404]
[1780181492435,31.1,73762.56,0.0,-0.98734,2e-05,1.48404]
[1780181492468,31.1,73762.56,0.0,-0.98734,2e-05,1.48404]
[1780181502453,31.07,73764.4,0.0,-0.98736,2e-05,1.48249]
[1780181502570,31.07,73764.4,0.0,-0.98736,2e-05,1.48249]
[1780181502727,31.07,73764.4,0.0,-0.98736,2e-05,1.48249]
[1780181503896,31.07,73764.79,0.0,-0.98735,2e-05,1.48288]
[1780181503969,31.07,73764.79,0.0,-0.98735,2e-05,1.48288]
[1780181504467,31.07,73764.93,0.0,-0.98736,2e-05,1.48268]
[1780181511240,31.06,73764.96,0.0,-0.98737,2e-05,1.48167]
[1780181511469,31.06,73764.96,0.0,-0.98737,2e-05,1.48167]
[1780181514044,31.05,73765.21,0.0,-0.98739,2e-05,1.47959]
[1780181514218,31.05,73765.21,0.0,-0.98739,2e-05,1.47959]
[1780181514320,31.05,73768.25,0.0,-0.98733,2e-05,1.48574]
[1780181514585,31.05,73768.25,0.0,-0.98733,2e-05,1.48574]
[1780181514720,31.05,73768.25,0.0,-0.98733,2e-05,1.48574]
[1780181523152,31.04,73768.79,0.0,-0.98734,2e-05,1.48428]
[1780181523605,31.02,73765.9,0.0,-0.98743,2e-05,1.47472]
[1780181524907,31.02,73765.9,0.0,-0.98743,2e-05,1.47472]
[1780181524970,31.02,73765.9,0.0,-0.98743,2e-05,1.47472]
[1780181525071,31.02,73762.67,0.0,-0.98751,2e-05,1.46657]
[1780181526471,31.02,73762.67,0.0,-0.98751,2e-05,1.46657]
[1780181533360,31.01,73761.0,0.0,-0.98759,2e-05,1.45914]
[1780181533469,31.01,73761.0,0.0,-0.98759,2e-05,1.45914]
[1780181533455,31.0,73759.16,0.0,-0.98764,2e-05,1.45385]
[1780181538710,30.99,73758.97,0.0,-0.98767,2e-05,1.45102]
[1780181544470,30.99,73759.06,0.0,-0.98768,2e-05,1.44934]
[1780181550781,30.98,73759.37,0.0,-0.9877,2e-05,1.44773]
[1780181557843,30.96,73759.47,0.0,-0.98776,2e-05,1.44115]
[1780181559857,30.95,73762.21,0.0,-0.98771,2e-05,1.44663]
[1780181564892,30.94,73762.25,0.0,-0.98773,2e-05,1.44442]
[1780181566443,30.94,73762.25,0.0,-0.98773,2e-05,1.44442]
[1780181566471,30.94,73762.25,0.0,-0.98773,2e-05,1.44442]
[1780181566526,30.94,73762.25,0.0,-0.98773,2e-05,1.44442]
[1780181566544,30.94,73762.2,0.0,-0.98774,2e-05,1.44338]
[1780181566721,30.94,73762.2,0.0,-0.98774,2e-05,1.44338]
[1780181572948,30.93,73760.45,0.0,-0.9878,2e-05,1.43658]
[1780181578990,30.92,73759.61,0.0,-0.98785,2e-05,1.43196]
[1780181582991,30.91,73760.03,0.0,-0.98785,2e-05,1.43163]
[1780181583220,30.91,73760.03,0.0,-0.98785,2e-05,1.43163]
[1780181590066,30.9,73760.09,0.0,-0.98788,2e-05,1.42832]
[1780181600137,30.88,73760.09,0.0,-0.98793,2e-05,1.42407]
[1780181605172,30.87,73759.66,0.0,-0.98796,2e-05,1.42098]
[1780181610207,30.86,73759.73,0.0,-0.98797,2e-05,1.41908]
[1780181615242,30.85,73759.77,0.0,-0.98801,2e-05,1.41494]
[1780181622291,30.84,73761.29,0.0,-0.98801,2e-05,1.4156]
[1780181632361,30.82,73761.29,0.0,-0.98804,2e-05,1.41158]
[1780181635328,30.82,73761.29,0.0,-0.98804,2e-05,1.41158]
[1780181635394,30.82,73761.29,0.0,-0.98804,2e-05,1.41158]
[1780181635470,30.82,73761.29,0.0,-0.98804,2e-05,1.41158]
[1780181635572,30.82,73761.15,0.0,-0.98806,2e-05,1.40968]
[1780181647467,30.8,73761.18,0.0,-0.9881,2e-05,1.40547]
[1780181653509,30.79,73761.28,0.0,-0.98812,2e-05,1.40341]
[1780181654946,30.79,73761.28,0.0,-0.98812,2e-05,1.40341]
[1780181654968,30.79,73761.28,0.0,-0.98812,2e-05,1.40341]
[1780181655082,30.79,73761.28,0.0,-0.98812,2e-05,1.40341]
[1780181655221,30.79,73761.28,0.0,-0.98812,2e-05,1.40341]
[1780181655323,30.78,73761.28,0.0,-0.98813,2e-05,1.40265]
[1780181663579,30.77,73760.96,0.0,-0.98817,2e-05,1.39854]
[1780181670636,30.76,73761.31,0.0,-0.98819,2e-05,1.39677]
[1780181675677,30.75,73761.21,0.0,-0.98823,2e-05,1.39258]
[1780181680712,30.74,73761.15,0.0,-0.98825,2e-05,1.39067]
[1780181682726,30.74,73763.91,0.0,-0.98819,2e-05,1.39627]
[1780181686082,30.74,73765.74,0.0,-0.98816,2e-05,1.39973]
[1780181686222,30.74,73765.74,0.0,-0.98816,2e-05,1.39973]
[1780181691789,30.73,73766.55,0.0,-0.98817,2e-05,1.399]
[1780181696825,30.72,73766.49,0.0,-0.98818,2e-05,1.39701]
[1780181701860,30.71,73767.59,0.0,-0.98818,2e-05,1.3977]
[1780181704032,30.71,73767.55,0.0,-0.98818,2e-05,1.39724]
[1780181704220,30.71,73767.55,0.0,-0.98818,2e-05,1.39724]
[1780181704737,30.71,73767.94,0.0,-0.98818,2e-05,1.39776]
[1780181704971,30.71,73767.94,0.0,-0.98818,2e-05,1.39776]
[1780181705072,30.71,73767.94,0.0,-0.98818,2e-05,1.39739]
[1780181710923,30.7,73767.97,0.0,-0.9882,2e-05,1.39525]
[1780181715958,30.69,73767.52,0.0,-0.98823,2e-05,1.39241]
[1780181720993,30.68,73767.59,0.0,-0.98825,2e-05,1.39078]
[1780181724340,30.68,73767.36,0.0,-0.98826,2e-05,1.38954]
[1780181724471,30.68,73767.36,0.0,-0.98826,2e-05,1.38954]
[1780181730057,30.67,73767.35,0.0,-0.98828,2e-05,1.38705]
[1780181735092,30.66,73767.45,0.0,-0.98831,2e-05,1.38339]
[1780181740128,30.65,73766.06,0.0,-0.98836,2e-05,1.37852]
[1780181742448,30.65,73766.05,0.0,-0.98836,2e-05,1.37816]
[1780181742471,30.65,73766.05,0.0,-0.98836,2e-05,1.37816]
[1780181743167,30.65,73766.19,0.0,-0.98836,2e-05,1.37815]
[1780181743223,30.65,73766.19,0.0,-0.98836,2e-05,1.37815]
[1780181743324,30.65,73766.19,0.0,-0.98837,2e-05,1.37782]
[1780181749191,30.64,73765.89,0.0,-0.98839,2e-05,1.37515]
[1780181754226,30.63,73765.94,0.0,-0.98841,2e-05,1.37363]
[1780181763289,30.62,73765.87,0.0,-0.98844,2e-05,1.37056]
[1780181768324,30.61,73765.84,0.0,-0.98845,2e-05,1.3689]
[1780181775374,30.6,73765.86,0.0,-0.98848,2e-05,1.36673]
[1780181778395,30.6,73759.67,0.0,-0.98862,2e-05,1.35189]
[1780181781867,30.6,73759.64,0.0,-0.98862,2e-05,1.35154]
[1780181781976,30.6,73759.64,0.0,-0.98862,2e-05,1.35154]
[1780181787690,30.59,73759.38,0.0,-0.98865,2e-05,1.349]
[1780181787722,30.59,73759.38,0.0,-0.98865,2e-05,1.349]
[1780181787758,30.59,73759.38,0.0,-0.98865,2e-05,1.349]
[1780181787791,30.59,73759.38,0.0,-0.98865,2e-05,1.34845]
[1780181787969,30.59,73759.38,0.0,-0.98865,2e-05,1.34845]
[1780181794807,30.59,73759.01,0.0,-0.98866,2e-05,1.34708]
[1780181809626,30.56,73759.27,0.0,-0.98872,2e-05,1.34054]
[1780181813225,30.56,73759.3,0.0,-0.98873,2e-05,1.33984]
[1780181813473,30.56,73759.3,0.0,-0.98873,2e-05,1.33984]
[1780181819696,30.55,73760.35,0.0,-0.98873,2e-05,1.34014]
[1780181824732,30.55,73760.46,0.0,-0.98874,2e-05,1.33911]
[1780181826309,30.55,73760.43,0.0,-0.98874,2e-05,1.33879]
[1780181826471,30.55,73760.43,0.0,-0.98874,2e-05,1.33879]
[1780181826667,30.55,73760.43,0.0,-0.98874,2e-05,1.33879]
[1780181826725,30.55,73760.43,0.0,-0.98874,2e-05,1.33879]
[1780181826768,30.54,73760.43,0.0,-0.98874,2e-05,1.33854]
[1780181839468,30.54,73760.59,0.0,-0.98875,2e-05,1.33789]
[1780181839720,30.54,73760.59,0.0,-0.98875,2e-05,1.33789]
[1780181846886,30.52,73760.59,0.0,-0.98879,2e-05,1.3339]
[1780181855911,30.52,73760.54,0.0,-0.9888,2e-05,1.3333]
[1780181855976,30.52,73760.54,0.0,-0.9888,2e-05,1.3333]
[1780181856483,30.52,73760.54,0.0,-0.9888,2e-05,1.3333]
[1780181856719,30.52,73760.54,0.0,-0.9888,2e-05,1.3333]
[1780181856820,30.51,73760.54,0.0,-0.98883,2e-05,1.32926]
[1780181861991,30.51,73760.7,0.0,-0.98884,2e-05,1.32842]
[1780181867026,30.5,73760.77,0.0,-0.98885,2e-05,1.32739]
[1780181872698,30.5,73760.94,0.0,-0.98885,2e-05,1.32683]
[1780181872728,30.5,73760.94,0.0,-0.98885,2e-05,1.32683]
[1780181879110,30.49,73765.56,0.0,-0.98877,2e-05,1.33523]
[1780181882131,30.49,73768.49,0.0,-0.98872,2e-05,1.34102]
[1780181883461,30.49,73768.49,0.0,-0.98872,2e-05,1.34102]
[1780181883473,30.49,73768.49,0.0,-0.98872,2e-05,1.34102]
[1780181884616,30.49,73769.4,0.0,-0.9887,2e-05,1.3428]
[1780181884720,30.49,73769.4,0.0,-0.9887,2e-05,1.3428]
[1780181884821,30.48,73768.58,0.0,-0.98872,2e-05,1.34045]
[1780181888173,30.48,73772.63,0.0,-0.98864,2e-05,1.34874]
[1780181889578,30.48,73772.63,0.0,-0.98864,2e-05,1.34874]
[1780181889723,30.48,73772.63,0.0,-0.98864,2e-05,1.34874]
[1780181895222,30.47,73773.87,0.0,-0.98864,2e-05,1.34961]
[1780181896229,30.47,73780.05,0.0,-0.98851,2e-05,1.36326]
[1780181898243,30.47,73785.77,0.0,-0.98839,2e-05,1.37564]
[1780181899250,30.47,73790.5,0.0,-0.98828,2e-05,1.38614]
[1780181900830,30.47,73790.5,0.0,-0.98828,2e-05,1.38614]
[1780181900971,30.46,73791.26,0.0,-0.98827,2e-05,1.38753]
[1780181902387,30.46,73791.38,0.0,-0.98827,2e-05,1.38746]
[1780181902473,30.46,73791.38,0.0,-0.98827,2e-05,1.38746]
[1780181902571,30.46,73791.38,0.0,-0.98828,2e-05,1.38712]
[1780181908312,30.45,73792.13,0.0,-0.98828,2e-05,1.38676]
[1780181912131,30.45,73792.13,0.0,-0.98828,2e-05,1.38676]
[1780181912221,30.45,73792.13,0.0,-0.98828,2e-05,1.38676]
[1780181919390,30.44,73792.03,0.0,-0.98834,2e-05,1.38062]
[1780181921972,30.43,73793.55,0.0,-0.98831,2e-05,1.38343]
[1780181922222,30.43,73793.55,0.0,-0.98831,2e-05,1.38343]
[1780181923127,30.43,73792.99,0.0,-0.98832,2e-05,1.3818]
[1780181923221,30.43,73792.99,0.0,-0.98832,2e-05,1.3818]
[1780181923418,30.43,73793.3,0.0,-0.98832,2e-05,1.38218]
[1780181927200,30.43,73793.15,0.0,-0.98833,2e-05,1.38116]
[1780181927220,30.43,73793.15,0.0,-0.98833,2e-05,1.38116]
[1780181932482,30.42,73793.45,0.0,-0.98834,2e-05,1.37983]
[1780181934802,30.42,73793.45,0.0,-0.98834,2e-05,1.37983]
[1780181934970,30.42,73793.45,0.0,-0.98835,2e-05,1.37883]
[1780181936219,30.42,73793.45,0.0,-0.98835,2e-05,1.37883]
[1780181936479,30.42,73793.45,0.0,-0.98835,2e-05,1.37883]
[1780181936580,30.41,73793.45,0.0,-0.98836,2e-05,1.3785]
[1780181942552,30.41,73793.5,0.0,-0.98837,2e-05,1.37664]
[1780181944566,30.4,73790.47,0.0,-0.98845,2e-05,1.36907]
[1780181946539,30.4,73789.13,0.0,-0.98848,2e-05,1.36571]
[1780181946723,30.4,73789.13,0.0,-0.98848,2e-05,1.36571]
[1780181952622,30.4,73787.13,0.0,-0.98854,2e-05,1.35996]
[1780181958664,30.4,73787.53,0.0,-0.98853,2e-05,1.36087]
[1780181961179,30.4,73787.95,0.0,-0.98852,2e-05,1.36182]
[1780181961219,30.4,73787.95,0.0,-0.98852,2e-05,1.36182]
[1780181962473,30.4,73787.81,0.0,-0.98852,2e-05,1.36151]
[1780181962743,30.4,73787.81,0.0,-0.98852,2e-05,1.36151]
[1780181962841,30.4,73787.82,0.0,-0.98852,2e-05,1.36153]
[1780181972767,30.4,73788.0,0.0,-0.98853,2e-05,1.3598]
[1780181973772,30.4,73781.1,0.0,-0.98868,2e-05,1.34424]
[1780181975786,30.4,73781.58,0.0,-0.98867,2e-05,1.34532]
[1780181976265,30.4,73781.58,0.0,-0.98867,2e-05,1.34532]
[1780181976480,30.4,73781.58,0.0,-0.98867,2e-05,1.34532]
[1780181982879,30.4,73781.43,0.0,-0.98868,2e-05,1.34498]
[1780181989885,30.4,73781.34,0.0,-0.98868,2e-05,1.34478]
[1780181990540,30.4,73781.34,0.0,-0.98868,2e-05,1.34478]
[1780181990721,30.4,73781.34,0.0,-0.98868,2e-05,1.34478]
[1780181992354,30.4,73781.34,0.0,-0.98868,2e-05,1.34478]
[1780181992479,30.4,73781.34,0.0,-0.98868,2e-05,1.34478]
[1780181992576,30.4,73781.34,0.0,-0.98868,2e-05,1.34478]
[1780181999955,30.39,73781.34,0.0,-0.98869,2e-05,1.34314]
[1780182001973,30.39,73785.37,0.0,-0.98861,2e-05,1.35165]
[1780182002546,30.39,73785.37,0.0,-0.98861,2e-05,1.35165]
[1780182002721,30.39,73785.37,0.0,-0.98861,2e-05,1.35165]
[1780182007126,30.38,73787.77,0.0,-0.98857,2e-05,1.35562]
[1780182007224,30.38,73787.77,0.0,-0.98857,2e-05,1.35562]
[1780182008016,30.38,73787.79,0.0,-0.98858,2e-05,1.35537]
[1780182009055,30.38,73788.04,0.0,-0.98857,2e-05,1.35564]
[1780182009222,30.38,73788.04,0.0,-0.98857,2e-05,1.35564]
[1780182015383,30.37,73788.26,0.0,-0.98858,2e-05,1.35495]
[1780182018066,30.37,73786.53,0.0,-0.98863,2e-05,1.34988]
[1780182018217,30.37,73786.53,0.0,-0.98863,2e-05,1.34988]
[1780182020960,30.37,73787.0,0.0,-0.98862,2e-05,1.35037]
[1780182020969,30.37,73787.0,0.0,-0.98862,2e-05,1.35037]
[1780182021106,30.36,73787.22,0.0,-0.98863,2e-05,1.3503]
[1780182028156,30.36,73784.17,0.0,-0.98871,2e-05,1.34151]
[1780182029093,30.36,73784.17,0.0,-0.98871,2e-05,1.34151]
[1780182029219,30.36,73784.17,0.0,-0.98871,2e-05,1.34151]
[1780182029320,30.35,73781.77,0.0,-0.98876,2e-05,1.33587]
[1780182035205,30.35,73782.41,0.0,-0.98878,2e-05,1.33372]
[1780182039206,30.34,73781.81,0.0,-0.9888,2e-05,1.33165]
[1780182039219,30.34,73781.81,0.0,-0.9888,2e-05,1.33165]
[1780182041147,30.34,73781.62,0.0,-0.98881,2e-05,1.33075]
[1780182041219,30.34,73781.62,0.0,-0.98881,2e-05,1.33075]
[1780182041247,30.34,73781.78,0.0,-0.98881,2e-05,1.33087]
[1780182046282,30.34,73782.98,0.0,-0.9888,2e-05,1.33237]
[1780182051336,30.33,73783.01,0.0,-0.98881,2e-05,1.33126]
[1780182053015,30.33,73783.01,0.0,-0.98881,2e-05,1.33126]
[1780182052341,30.33,73786.14,0.0,-0.98874,2e-05,1.33802]
[1780182053219,30.33,73786.14,0.0,-0.98874,2e-05,1.33802]
[1780182058148,30.32,73787.78,0.0,-0.98872,2e-05,1.34046]
[1780182058219,30.32,73787.78,0.0,-0.98872,2e-05,1.34046]
[1780182058383,30.32,73788.79,0.0,-0.9887,2e-05,1.34247]
[1780182059492,30.32,73788.79,0.0,-0.9887,2e-05,1.34247]
[1780182059719,30.32,73788.79,0.0,-0.9887,2e-05,1.34247]
[1780182065432,30.32,73788.47,0.0,-0.98872,2e-05,1.33997]
[1780182071473,30.31,73788.54,0.0,-0.98874,2e-05,1.33861]
[1780182076509,30.3,73788.16,0.0,-0.98876,2e-05,1.3365]
[1780182081544,30.3,73787.47,0.0,-0.98878,2e-05,1.33372]
[1780182086930,30.29,73787.69,0.0,-0.98879,2e-05,1.33323]
[1780182086971,30.29,73787.69,0.0,-0.98879,2e-05,1.33323]
[1780182087586,30.29,73780.99,0.0,-0.98894,2e-05,1.31782]
[1780182089600,30.29,73779.12,0.0,-0.98898,2e-05,1.31325]
[1780182090783,30.29,73779.12,0.0,-0.98898,2e-05,1.31325]
[1780182090968,30.29,73779.12,0.0,-0.98898,2e-05,1.31325]
[1780182091070,30.29,73784.7,0.0,-0.98888,2e-05,1.32309]
[1780182091614,30.29,73787.06,0.0,-0.98883,2e-05,1.32835]
[1780182092620,30.29,73789.94,0.0,-0.98877,2e-05,1.33454]
[1780182097656,30.28,73791.31,0.0,-0.98875,2e-05,1.33637]
[1780182098471,30.28,73791.31,0.0,-0.98875,2e-05,1.33637]
[1780182098663,30.28,73794.68,0.0,-0.98868,2e-05,1.34369]
[1780182100628,30.28,73796.87,0.0,-0.98864,2e-05,1.34836]
[1780182100720,30.28,73796.87,0.0,-0.98864,2e-05,1.34836]
[1780182100796,30.28,73798.69,0.0,-0.9886,2e-05,1.3522]
[1780182105712,30.27,73806.79,0.0,-0.98844,2e-05,1.36952]
[1780182106720,30.27,73812.44,0.0,-0.98831,2e-05,1.38218]
[1780182110748,30.27,73821.12,0.0,-0.98813,2e-05,1.40098]
[1780182111755,30.27,73823.1,0.0,-0.98809,2e-05,1.40523]
[1780182116790,30.26,73824.1,0.0,-0.98809,2e-05,1.40572]
[1780182118141,30.26,73824.23,0.0,-0.98809,2e-05,1.40565]
[1780182118219,30.26,73824.23,0.0,-0.98809,2e-05,1.40565]
[1780182121825,30.25,73828.49,0.0,-0.988,2e-05,1.41414]
[1780182122832,30.25,73832.31,0.0,-0.98792,2e-05,1.42275]
[1780182123839,30.25,73837.0,0.0,-0.98781,2e-05,1.43385]
[1780182126859,30.25,73846.08,0.0,-0.9876,2e-05,1.45555]
[1780182127867,30.25,73848.92,0.0,-0.98753,2e-05,1.46239]
[1780182128874,30.25,73853.73,0.0,-0.98742,2e-05,1.47403]
[1780182129881,30.25,73856.7,0.0,-0.98735,2e-05,1.48126]
[1780182131895,30.25,73858.15,0.0,-0.98732,2e-05,1.4848]
[1780182133076,30.25,73858.15,0.0,-0.98732,2e-05,1.4848]
[1780182133094,30.25,73858.15,0.0,-0.98732,2e-05,1.4848]
[1780182133223,30.25,73858.15,0.0,-0.98732,2e-05,1.4848]
[1780182133979,30.25,73858.15,0.0,-0.98732,2e-05,1.4848]
[1780182134218,30.25,73856.95,0.0,-0.98734,2e-05,1.48187]
[1780182138944,30.25,73868.73,0.0,-0.98706,2e-05,1.51081]
[1780182139951,30.25,73871.31,0.0,-0.987,2e-05,1.51721]
[1780182140959,30.25,73873.28,0.0,-0.98695,2e-05,1.52211]
[1780182143350,30.25,73872.03,0.0,-0.98698,2e-05,1.519]
[1780182143469,30.25,73872.03,0.0,-0.98698,2e-05,1.519]
[1780182144137,30.25,73872.03,0.0,-0.98698,2e-05,1.519]
[1780182144146,30.25,73870.69,0.0,-0.98701,2e-05,1.51567]
[1780182144220,30.25,73870.69,0.0,-0.98701,2e-05,1.51567]
[1780182150023,30.25,73872.65,0.0,-0.98697,2e-05,1.52055]
[1780182157072,30.25,73872.57,0.0,-0.98699,2e-05,1.51804]
[1780182162108,30.25,73873.3,0.0,-0.98697,2e-05,1.51986]
[1780182166894,30.25,73873.69,0.0,-0.98696,2e-05,1.52083]
[1780182166970,30.25,73873.69,0.0,-0.98696,2e-05,1.52083]
[1780182167143,30.25,73873.66,0.0,-0.98696,2e-05,1.52076]
[1780182168751,30.25,73873.8,0.0,-0.98696,2e-05,1.5211]
[1780182168969,30.25,73873.8,0.0,-0.98696,2e-05,1.5211]
[1780182173186,30.25,73876.4,0.0,-0.98689,2e-05,1.52759]
[1780182178220,30.25,73877.07,0.0,-0.98688,2e-05,1.52926]
[1780182179808,30.25,73877.07,0.0,-0.98688,2e-05,1.52926]
[1780182179969,30.25,73877.07,0.0,-0.98688,2e-05,1.52926]
[1780182180070,30.25,73876.61,0.0,-0.98689,2e-05,1.52811]
[1780182180673,30.25,73876.61,0.0,-0.98689,2e-05,1.52811]
[1780182180719,30.25,73876.61,0.0,-0.98689,2e-05,1.52811]
[1780182186277,30.25,73877.91,0.0,-0.98685,2e-05,1.53137]
[1780182190311,30.25,73877.51,0.0,-0.98686,2e-05,1.53036]
[1780182190469,30.25,73877.51,0.0,-0.98686,2e-05,1.53036]
[1780182190834,30.25,73877.51,0.0,-0.98686,2e-05,1.53036]
[1780182190969,30.25,73877.51,0.0,-0.98686,2e-05,1.53036]
[1780182191070,30.25,73876.74,0.0,-0.98688,2e-05,1.52844]
[1780182197121,30.27,73877.27,0.0,-0.98681,2e-05,1.53574]
[1780182197220,30.28,73878.1,0.0,-0.98678,2e-05,1.53901]
[1780182197854,30.28,73878.1,0.0,-0.98678,2e-05,1.53901]
[1780182197969,30.28,73878.1,0.0,-0.98678,2e-05,1.53901]
[1780182198070,30.28,73878.17,0.0,-0.98677,2e-05,1.54037]
[1780182204403,30.31,73879.52,0.0,-0.98665,2e-05,1.55197]
[1780182206417,30.32,73882.25,0.0,-0.98656,3e-05,1.5612]
[1780182208925,30.37,73882.03,0.0,-0.98645,3e-05,1.57202]
[1780182208969,30.37,73882.03,0.0,-0.98645,3e-05,1.57202]
[1780182209080,30.37,73882.16,0.0,-0.98644,3e-05,1.57348]
[1780182209944,30.37,73882.16,0.0,-0.98644,3e-05,1.57348]
[1780182209969,30.37,73882.16,0.0,-0.98644,3e-05,1.57348]
[1780182213466,30.47,73885.37,0.0,-0.98612,3e-05,1.60453]
[1780182216487,30.48,73882.08,0.0,-0.98617,3e-05,1.59927]
[1780182217382,30.48,73882.08,0.0,-0.98617,3e-05,1.59927]
[1780182217470,30.48,73882.08,0.0,-0.98617,3e-05,1.59927]
[1780182217493,30.49,73882.33,0.0,-0.98616,3e-05,1.60099]
[1780182218472,30.49,73882.33,0.0,-0.98616,3e-05,1.60099]
[1780182218719,30.49,73882.33,0.0,-0.98616,3e-05,1.60099]
[1780182228571,30.53,73878.69,0.0,-0.98613,3e-05,1.60332]
[1780182229852,30.53,73878.69,0.0,-0.98613,3e-05,1.60332]
[1780182229969,30.53,73878.69,0.0,-0.98613,3e-05,1.60332]
[1780182230070,30.54,73878.23,0.0,-0.98613,3e-05,1.60321]
[1780182231028,30.54,73878.23,0.0,-0.98613,3e-05,1.60321]
[1780182231219,30.54,73878.23,0.0,-0.98613,3e-05,1.60321]
[1780182233605,30.54,73871.47,0.0,-0.98631,3e-05,1.58581]
[1780182234841,30.54,73871.47,0.0,-0.98631,3e-05,1.58581]
[1780182234970,30.54,73871.47,0.0,-0.98631,3e-05,1.58581]
[1780182240655,30.56,73870.33,0.0,-0.98627,3e-05,1.58941]
[1780182243164,30.56,73869.92,0.0,-0.98628,3e-05,1.58807]
[1780182243219,30.56,73869.92,0.0,-0.98628,3e-05,1.58807]
[1780182243197,30.56,73869.93,0.0,-0.98629,3e-05,1.58752]
[1780182244219,30.56,73869.93,0.0,-0.98629,3e-05,1.58752]
[1780182243676,30.56,73869.9,0.0,-0.98629,3e-05,1.58744]
[1780182244469,30.56,73869.9,0.0,-0.98629,3e-05,1.58744]
[1780182249720,30.55,73879.52,0.0,-0.98606,3e-05,1.61041]
[1780182251276,30.56,73888.95,0.0,-0.98581,3e-05,1.63598]
[1780182251469,30.56,73888.95,0.0,-0.98581,3e-05,1.63598]
[1780182251734,30.56,73890.59,0.0,-0.98575,3e-05,1.64131]
[1780182252605,30.56,73890.59,0.0,-0.98575,3e-05,1.64131]
[1780182252720,30.56,73890.59,0.0,-0.98575,3e-05,1.64131]
[1780182254754,30.61,73893.72,0.0,-0.98555,3e-05,1.66172]
[1780182256179,30.61,73893.72,0.0,-0.98555,3e-05,1.66172]
[1780182256218,30.61,73893.72,0.0,-0.98555,3e-05,1.66172]
[1780182256215,30.65,73894.95,0.0,-0.98541,3e-05,1.67584]
[1780182256769,30.65,73895.27,0.0,-0.9854,3e-05,1.67669]
[1780182258879,30.65,73894.92,0.0,-0.9854,3e-05,1.67673]
[1780182258970,30.65,73894.92,0.0,-0.9854,3e-05,1.67673]
[1780182261807,30.67,73889.65,0.0,-0.9855,3e-05,1.66661]
[1780182262814,30.7,73889.14,0.0,-0.98541,3e-05,1.67503]
[1780182263424,30.7,73889.14,0.0,-0.98541,3e-05,1.67503]
[1780182263469,30.7,73889.14,0.0,-0.98541,3e-05,1.67503]
[1780182263821,30.74,73887.25,0.0,-0.98537,3e-05,1.67964]
[1780182264805,30.74,73887.25,0.0,-0.98537,3e-05,1.67964]
[1780182264969,30.74,73887.25,0.0,-0.98537,3e-05,1.67964]
[1780182265071,30.78,73889.27,0.0,-0.98521,3e-05,1.69457]
[1780182270871,30.86,73887.72,0.0,-0.98503,3e-05,1.71257]
[1780182275906,30.88,73887.0,0.0,-0.98503,3e-05,1.71269]
[1780182277920,30.89,73889.12,0.0,-0.98495,3e-05,1.7202]
[1780182279174,30.89,73889.12,0.0,-0.98495,3e-05,1.7202]
[1780182279219,30.89,73889.12,0.0,-0.98495,3e-05,1.7202]
[1780182279269,30.89,73889.9,0.0,-0.98491,3e-05,1.7241]
[1780182280788,30.89,73889.7,0.0,-0.98492,3e-05,1.72356]
[1780182280971,30.89,73889.7,0.0,-0.98492,3e-05,1.72356]
[1780182286983,30.92,73891.44,0.0,-0.98481,3e-05,1.73447]
[1780182289961,30.92,73891.06,0.0,-0.9848,3e-05,1.73519]
[1780182296045,30.95,73890.58,0.0,-0.98475,3e-05,1.73999]
[1780182299282,30.95,73890.58,0.0,-0.98475,3e-05,1.73999]
[1780182299470,30.95,73890.58,0.0,-0.98475,3e-05,1.73999]
[1780182300074,30.96,73890.5,0.0,-0.98472,3e-05,1.74323]
[1780182300775,30.96,73890.5,0.0,-0.98472,3e-05,1.74323]
[1780182300969,30.96,73890.5,0.0,-0.98472,3e-05,1.74323]
[1780182306116,30.98,73890.32,0.0,-0.98467,3e-05,1.74788]
[1780182312159,31.0,73890.5,0.0,-0.98461,3e-05,1.75346]
[1780182316998,31.01,73889.16,0.0,-0.98461,3e-05,1.75318]
[1780182317218,31.01,73889.16,0.0,-0.98461,3e-05,1.75318]
[1780182317320,31.02,73888.92,0.0,-0.9846,3e-05,1.7542]
[1780182318558,31.02,73888.55,0.0,-0.98461,3e-05,1.75319]
[1780182318721,31.02,73888.55,0.0,-0.98461,3e-05,1.75319]
[1780182325250,31.04,73888.35,0.0,-0.98455,3e-05,1.75933]
[1780182333306,31.07,73888.53,0.0,-0.9845,3e-05,1.76387]
[1780182335009,31.07,73888.5,0.0,-0.98449,3e-05,1.76461]
[1780182335218,31.07,73888.5,0.0,-0.98449,3e-05,1.76461]
[1780182344383,31.1,73888.75,0.0,-0.9844,3e-05,1.77344]
[1780182349418,31.11,73889.36,0.0,-0.98434,3e-05,1.77913]
[1780182352080,31.11,73889.36,0.0,-0.98434,3e-05,1.77913]
[1780182352218,31.11,73889.36,0.0,-0.98434,3e-05,1.77913]
[1780182352319,31.12,73889.36,0.0,-0.98432,3e-05,1.78153]
[1780182354484,31.12,73889.36,0.0,-0.98432,3e-05,1.78153]
[1780182354720,31.12,73889.36,0.0,-0.98432,3e-05,1.78153]
[1780182362515,31.15,73889.71,0.0,-0.98423,3e-05,1.79038]
[1780182370571,31.18,73889.36,0.0,-0.98417,3e-05,1.79563]
[1780182376613,31.19,73889.41,0.0,-0.98413,3e-05,1.80038]
[1780182381363,31.2,73889.34,0.0,-0.98411,3e-05,1.80172]
[1780182381472,31.2,73889.34,0.0,-0.98411,3e-05,1.80172]
[1780182381574,31.21,73889.34,0.0,-0.98409,3e-05,1.804]
[1780182382762,31.21,73889.34,0.0,-0.98409,3e-05,1.804]
[1780182382969,31.21,73889.34,0.0,-0.98409,3e-05,1.804]
[1780182391718,31.24,73889.21,0.0,-0.98404,3e-05,1.80857]
[1780182395573,31.24,73889.21,0.0,-0.98404,3e-05,1.80857]
[1780182395720,31.24,73889.21,0.0,-0.98404,3e-05,1.80857]
[1780182396203,31.24,73889.21,0.0,-0.98404,3e-05,1.80857]
[1780182396222,31.24,73889.21,0.0,-0.98404,3e-05,1.80857]
[1780182396304,31.25,73888.79,0.0,-0.98401,3e-05,1.81114]
[1780182396753,31.25,73886.22,0.0,-0.98408,3e-05,1.80403]
[1780182397760,31.25,73880.66,0.0,-0.98423,3e-05,1.78948]
[1780182399042,31.25,73880.66,0.0,-0.98423,3e-05,1.78948]
[1780182399776,31.28,73871.7,0.0,-0.98439,3e-05,1.77343]
[1780182400783,31.29,73869.71,0.0,-0.98444,3e-05,1.76882]
[1780182402126,31.29,73869.71,0.0,-0.98444,3e-05,1.76882]
[1780182402219,31.29,73869.71,0.0,-0.98444,3e-05,1.76882]
[1780182402320,31.29,73868.08,0.0,-0.98447,3e-05,1.76601]
[1780182405818,31.3,73860.45,0.0,-0.98465,3e-05,1.74781]
[1780182406825,31.31,73857.31,0.0,-0.98473,3e-05,1.74022]
[1780182407832,31.31,73851.77,0.0,-0.98487,3e-05,1.72626]
[1780182408839,31.31,73859.54,0.0,-0.98465,3e-05,1.74793]
[1780182410090,31.31,73859.54,0.0,-0.98465,3e-05,1.74793]
[1780182410219,31.31,73859.54,0.0,-0.98465,3e-05,1.74793]
[1780182410320,31.32,73859.02,0.0,-0.98465,3e-05,1.7482]
[1780182410853,31.32,73861.25,0.0,-0.98459,3e-05,1.7542]
[1780182411860,31.32,73868.48,0.0,-0.98438,3e-05,1.77461]
[1780182412866,31.32,73870.1,0.0,-0.98433,3e-05,1.77982]
[1780182413874,31.33,73873.31,0.0,-0.98423,3e-05,1.78937]
[1780182414563,31.33,73873.31,0.0,-0.98423,3e-05,1.78937]
[1780182414719,31.33,73873.31,0.0,-0.98423,3e-05,1.78937]
[1780182417252,31.34,73876.67,0.0,-0.98411,3e-05,1.80089]
[1780182417902,31.34,73878.56,0.0,-0.98405,3e-05,1.80684]
[1780182418890,31.34,73878.56,0.0,-0.98405,3e-05,1.80684]
[1780182418970,31.34,73878.56,0.0,-0.98405,3e-05,1.80684]
[1780182426965,31.36,73879.38,0.0,-0.98396,3e-05,1.81563]
[1780182428979,31.37,73884.19,0.0,-0.98381,3e-05,1.8304]
[1780182430275,31.37,73884.19,0.0,-0.98381,3e-05,1.8304]
[1780182430994,31.37,73887.34,0.0,-0.98371,3e-05,1.84056]
[1780182433863,31.38,73887.07,0.0,-0.9837,3e-05,1.84114]
[1780182433969,31.38,73887.07,0.0,-0.9837,3e-05,1.84114]
[1780182439050,31.39,73883.56,0.0,-0.98376,3e-05,1.83534]
[1780182439865,31.39,73883.56,0.0,-0.98376,3e-05,1.83534]
[1780182443078,31.4,73868.2,0.0,-0.98416,3e-05,1.7956]
[1780182444085,31.41,73864.15,0.0,-0.98427,3e-05,1.78527]
[1780182445178,31.41,73864.15,0.0,-0.98427,3e-05,1.78527]
[1780182445219,31.41,73864.15,0.0,-0.98427,3e-05,1.78527]
[1780182451134,31.43,73863.6,0.0,-0.98425,3e-05,1.78648]
[1780182453173,31.43,73863.75,0.0,-0.98424,3e-05,1.78764]
[1780182453218,31.43,73863.75,0.0,-0.98424,3e-05,1.78764]
[1780182459190,31.45,73864.2,0.0,-0.98417,3e-05,1.79409]
[1780182464226,31.46,73866.55,0.0,-0.98407,3e-05,1.80424]
[1780182466297,31.46,73866.39,0.0,-0.98407,3e-05,1.80454]
[1780182466469,31.46,73866.39,0.0,-0.98407,3e-05,1.80454]
[1780182471275,31.48,73864.92,0.0,-0.98406,3e-05,1.80483]
[1780182476919,31.49,73864.75,0.0,-0.98404,3e-05,1.80724]
[1780182476968,31.49,73864.75,0.0,-0.98404,3e-05,1.80724]
[1780182478324,31.5,73860.69,0.0,-0.98413,3e-05,1.79827]
[1780182479331,31.5,73858.6,0.0,-0.98418,3e-05,1.79327]
[1780182482095,31.51,73858.49,0.0,-0.98418,3e-05,1.79371]
[1780182482220,31.51,73858.49,0.0,-0.98418,3e-05,1.79371]
[1780182488776,31.52,73859.25,0.0,-0.98411,3e-05,1.8002]
[1780182492029,31.54,73859.3,0.0,-0.98406,3e-05,1.80468]
[1780182492470,31.54,73859.3,0.0,-0.98406,3e-05,1.80468]
[1780182492472,31.54,73858.85,0.0,-0.98407,3e-05,1.80416]
[1780182493521,31.54,73858.93,0.0,-0.98406,3e-05,1.8051]
[1780182493719,31.54,73858.93,0.0,-0.98406,3e-05,1.8051]
[1780182496469,31.55,73859.07,0.0,-0.98404,3e-05,1.80692]
[1780182496570,31.55,73859.03,0.0,-0.98403,3e-05,1.80752]
[1780182501803,31.57,73860.07,0.0,-0.98397,3e-05,1.81392]
[1780182501970,31.57,73860.07,0.0,-0.98397,3e-05,1.81392]
[1780182507528,31.58,73860.84,0.0,-0.9839,3e-05,1.82018]
[1780182512563,31.59,73860.16,0.0,-0.98391,3e-05,1.81914]
[1780182519611,31.61,73860.21,0.0,-0.98386,3e-05,1.82405]
[1780182521585,31.61,73860.21,0.0,-0.98386,3e-05,1.82405]
[1780182521719,31.61,73860.21,0.0,-0.98386,3e-05,1.82405]
[1780182523257,31.64,73860.35,0.0,-0.98378,3e-05,1.83183]
[1780182523471,31.64,73860.35,0.0,-0.98378,3e-05,1.83183]
[1780182523483,31.64,73858.27,0.0,-0.98384,3e-05,1.82595]
[1780182524647,31.64,73854.69,0.0,-0.98393,3e-05,1.81679]
[1780182528209,31.64,73854.55,0.0,-0.98393,3e-05,1.81709]
[1780182528221,31.64,73854.55,0.0,-0.98393,3e-05,1.81709]
[1780182535724,31.67,73854.56,0.0,-0.98386,3e-05,1.82395]
[1780182538472,31.67,73854.62,0.0,-0.98384,3e-05,1.82547]
[1780182542726,31.68,73854.9,0.0,-0.98381,3e-05,1.82893]
[1780182542969,31.68,73854.9,0.0,-0.98381,3e-05,1.82893]
[1780182543050,31.69,73854.94,0.0,-0.9838,3e-05,1.82971]
[1780182549082,31.7,73854.62,0.0,-0.98378,3e-05,1.83149]
[1780182549218,31.7,73854.62,0.0,-0.98378,3e-05,1.83149]
[1780182549832,31.7,73851.37,0.0,-0.98385,3e-05,1.82454]
[1780182551711,31.71,73850.68,0.0,-0.98386,3e-05,1.82332]
[1780182551725,31.71,73850.68,0.0,-0.98386,3e-05,1.82332]
[1780182551847,31.71,73846.2,0.0,-0.98398,3e-05,1.81173]
[1780182552844,31.71,73846.2,0.0,-0.98398,3e-05,1.81173]
[1780182552969,31.71,73846.2,0.0,-0.98398,3e-05,1.81173]
[1780182556284,31.72,73843.67,0.0,-0.98403,3e-05,1.80691]
[1780182556470,31.72,73843.67,0.0,-0.98403,3e-05,1.80691]
[1780182556506,31.72,73843.19,0.0,-0.98403,3e-05,1.80701]
[1780182562120,31.73,73842.0,0.0,-0.98404,3e-05,1.80657]
[1780182562218,31.73,73842.0,0.0,-0.98404,3e-05,1.80657]
[1780182564938,31.74,73837.57,0.0,-0.98413,3e-05,1.79733]
[1780182565945,31.75,73830.14,0.0,-0.98433,3e-05,1.77797]
[1780182567100,31.75,73830.14,0.0,-0.98433,3e-05,1.77797]
[1780182567221,31.75,73830.14,0.0,-0.98433,3e-05,1.77797]
[1780182567278,31.75,73827.44,0.0,-0.98439,3e-05,1.77146]
[1780182569189,31.75,73826.45,0.0,-0.98441,3e-05,1.76956]
[1780182569221,31.75,73826.45,0.0,-0.98441,3e-05,1.76956]
[1780182569240,31.76,73826.35,0.0,-0.98441,3e-05,1.77005]
[1780182575358,31.77,73823.84,0.0,-0.98446,3e-05,1.76455]
[1780182575468,31.77,73823.84,0.0,-0.98446,3e-05,1.76455]
[1780182581051,31.79,73822.69,0.0,-0.98443,3e-05,1.76685]
[1780182582145,31.79,73822.69,0.0,-0.98443,3e-05,1.76685]
[1780182583888,31.8,73824.83,0.0,-0.98436,3e-05,1.77409]
[1780182583969,31.8,73824.83,0.0,-0.98436,3e-05,1.77409]
[1780182584071,31.8,73826.1,0.0,-0.98432,3e-05,1.77825]
[1780182588098,31.81,73831.87,0.0,-0.98413,3e-05,1.79679]
[1780182590113,31.82,73833.24,0.0,-0.98408,3e-05,1.80192]
[1780182595148,31.83,73831.52,0.0,-0.98409,3e-05,1.80075]
[1780182602197,31.85,73828.73,0.0,-0.98412,3e-05,1.79806]
[1780182608239,31.86,73826.55,0.0,-0.98413,3e-05,1.79635]
[1780182613274,31.88,73827.12,0.0,-0.98408,3e-05,1.80136]
[1780182618309,31.89,73827.37,0.0,-0.98404,3e-05,1.80545]
[1780182623344,31.9,73823.79,0.0,-0.9841,3e-05,1.79913]
[1780182627372,31.91,73819.55,0.0,-0.98419,3e-05,1.79044]
[1780182628379,31.92,73816.77,0.0,-0.98426,3e-05,1.78367]
[1780182631400,31.91,73810.87,0.0,-0.98445,3e-05,1.76458]
[1780182638449,31.91,73809.45,0.0,-0.98449,3e-05,1.76023]
[1780182643484,31.9,73807.27,0.0,-0.98459,3e-05,1.75105]
[1780182648521,31.88,73806.83,0.0,-0.98463,3e-05,1.74657]
[1780182650493,31.88,73806.83,0.0,-0.98463,3e-05,1.74657]
[1780182650721,31.88,73806.64,0.0,-0.98465,3e-05,1.74477]
[1780182657584,31.86,73805.82,0.0,-0.98473,3e-05,1.73748]
[1780182662619,31.85,73804.46,0.0,-0.98479,3e-05,1.73139]
[1780182664635,31.85,73799.26,0.0,-0.98494,3e-05,1.71653]
[1780182665643,31.84,73792.78,0.0,-0.98512,3e-05,1.69848]
[1780182665729,31.84,73792.78,0.0,-0.98512,3e-05,1.69848]
[1780182666649,31.84,73788.44,0.0,-0.98524,3e-05,1.68672]
[1780182670262,31.83,73788.9,0.0,-0.98525,3e-05,1.68631]
[1780182670471,31.83,73788.9,0.0,-0.98525,3e-05,1.68631]
[1780182671684,31.83,73788.93,0.0,-0.98526,3e-05,1.68531]
[1780182673842,31.82,73788.53,0.0,-0.98528,3e-05,1.68322]
[1780182673973,31.82,73788.53,0.0,-0.98528,3e-05,1.68322]
[1780182680748,31.85,73789.26,0.0,-0.98519,3e-05,1.69124]
[1780182682612,31.85,73789.26,0.0,-0.98519,3e-05,1.69124]
[1780182682722,31.85,73789.26,0.0,-0.98519,3e-05,1.69124]
[1780182682714,31.85,73789.26,0.0,-0.98518,3e-05,1.69298]
[1780182684033,31.85,73789.48,0.0,-0.98517,3e-05,1.69354]
[1780182684219,31.85,73789.48,0.0,-0.98517,3e-05,1.69354]
[1780182689810,31.88,73788.32,0.0,-0.98514,3e-05,1.69653]
[1780182690818,31.88,73781.08,0.0,-0.98533,3e-05,1.67734]
[1780182691825,31.91,73780.07,0.0,-0.98529,3e-05,1.68102]
[1780182692919,31.91,73780.07,0.0,-0.98529,3e-05,1.68102]
[1780182692971,31.91,73780.07,0.0,-0.98529,3e-05,1.68102]
[1780182693974,31.91,73779.84,0.0,-0.98529,3e-05,1.6813]
[1780182694220,31.91,73779.84,0.0,-0.98529,3e-05,1.6813]
[1780182694232,31.92,73779.84,0.0,-0.98528,3e-05,1.68217]
[1780182699881,31.94,73777.84,0.0,-0.98528,3e-05,1.68225]
[1780182702902,31.95,73774.17,0.0,-0.98535,3e-05,1.67545]
[1780182703909,31.95,73770.45,0.0,-0.98545,3e-05,1.66543]
[1780182706637,31.94,73768.3,0.0,-0.98551,3e-05,1.65946]
[1780182706726,31.94,73768.3,0.0,-0.98551,3e-05,1.65946]
[1780182711965,32.03,73768.05,0.0,-0.98531,3e-05,1.67944]
[1780182720023,32.05,73768.15,0.0,-0.98523,3e-05,1.68654]
[1780182726063,32.07,73767.14,0.0,-0.98521,3e-05,1.689]
[1780182730436,32.08,73767.04,0.0,-0.98519,3e-05,1.69042]
[1780182730474,32.08,73767.04,0.0,-0.98519,3e-05,1.69042]
[1780182731571,32.09,73769.08,0.0,-0.98512,3e-05,1.69732]
[1780182731733,32.09,73769.08,0.0,-0.98512,3e-05,1.69732]
[1780182731672,32.12,73770.04,0.0,-0.98501,3e-05,1.70874]
[1780182737141,32.27,73767.74,0.0,-0.98467,3e-05,1.74126]
[1780182742176,32.39,73766.98,0.0,-0.98439,3e-05,1.7686]
[1780182745197,32.42,73757.55,0.0,-0.98456,3e-05,1.75209]
[1780182746204,32.45,73754.45,0.0,-0.98457,3e-05,1.75112]
[1780182747164,32.45,73754.45,0.0,-0.98457,3e-05,1.75112]
[1780182747236,32.45,73754.45,0.0,-0.98457,3e-05,1.75112]
[1780182749225,32.53,73760.66,0.0,-0.98419,3e-05,1.78819]
[1780182751067,32.56,73761.71,0.0,-0.98409,3e-05,1.79746]
[1780182751223,32.56,73761.71,0.0,-0.98409,3e-05,1.79746]
[1780182751240,32.58,73761.8,0.0,-0.98405,3e-05,1.80145]
[1780182759296,32.62,73761.43,0.0,-0.98395,3e-05,1.811]
[1780182763324,32.67,73756.99,0.0,-0.98393,3e-05,1.81254]
[1780182764779,32.67,73756.99,0.0,-0.98393,3e-05,1.81254]
[1780182764973,32.7,73755.86,0.0,-0.9839,3e-05,1.81561]
[1780182770373,32.83,73754.48,0.0,-0.98358,3e-05,1.84673]
[1780182772533,32.85,73754.95,0.0,-0.98351,3e-05,1.85345]
[1780182772720,32.85,73754.95,0.0,-0.98351,3e-05,1.85345]
[1780182772956,32.88,73754.81,0.0,-0.98345,3e-05,1.85895]
[1780182772968,32.88,73754.81,0.0,-0.98345,3e-05,1.85895]
[1780182773394,32.88,73754.89,0.0,-0.98345,3e-05,1.85916]
[1780182778428,32.9,73751.6,0.0,-0.98346,3e-05,1.85768]
[1780182780295,32.93,73751.05,0.0,-0.98342,3e-05,1.86147]
[1780182780474,32.93,73751.05,0.0,-0.98342,3e-05,1.86147]
[1780182786485,32.99,73751.99,0.0,-0.98322,3e-05,1.88132]
[1780182792527,33.0,73751.9,0.0,-0.98319,3e-05,1.88398]
[1780182797562,33.01,73750.76,0.0,-0.9832,3e-05,1.88331]
[1780182801936,33.02,73750.72,0.0,-0.98318,3e-05,1.88512]
[1780182801969,33.02,73750.72,0.0,-0.98318,3e-05,1.88512]
[1780182802641,33.02,73750.72,0.0,-0.98318,3e-05,1.88512]
[1780182802720,33.02,73750.72,0.0,-0.98318,3e-05,1.88512]
[1780182802811,33.02,73750.71,0.0,-0.98317,3e-05,1.88605]
[1780182812667,33.01,73750.27,0.0,-0.98323,3e-05,1.87917]
[1780182815674,33.02,73750.66,0.0,-0.98321,3e-05,1.88119]
[1780182815722,33.02,73750.66,0.0,-0.98321,3e-05,1.88119]
[1780182822737,33.03,73750.74,0.0,-0.98317,3e-05,1.8857]
[1780182828779,33.04,73751.07,0.0,-0.98313,3e-05,1.88939]
[1780182831800,33.04,73754.59,0.0,-0.98305,3e-05,1.8974]
[1780182832955,33.03,73754.57,0.0,-0.98306,3e-05,1.89633]
[1780182832970,33.03,73754.57,0.0,-0.98306,3e-05,1.89633]
[1780182833918,33.03,73754.36,0.0,-0.98307,3e-05,1.89473]
[1780182833969,33.03,73754.36,0.0,-0.98307,3e-05,1.89473]
[1780182834821,33.03,73753.4,0.0,-0.98311,3e-05,1.8911]
[1780182839860,33.03,73752.46,0.0,-0.98313,3e-05,1.88938]
[1780182844895,33.04,73753.23,0.0,-0.98308,3e-05,1.89376]
[1780182849028,33.04,73753.97,0.0,-0.98305,3e-05,1.89712]
[1780182849221,33.04,73753.97,0.0,-0.98305,3e-05,1.89712]
[1780182853958,33.05,73751.3,0.0,-0.9831,3e-05,1.89252]
[1780182856046,33.05,73750.61,0.0,-0.98313,3e-05,1.88963]
[1780182856219,33.05,73750.61,0.0,-0.98313,3e-05,1.88963]
[1780182856247,33.04,73750.61,0.0,-0.98314,3e-05,1.88862]
[1780182860218,33.04,73750.63,0.0,-0.98314,3e-05,1.88868]
[1780182860479,33.04,73750.63,0.0,-0.98314,3e-05,1.88868]
[1780182863022,33.05,73744.78,0.0,-0.98329,3e-05,1.87395]
[1780182868283,33.07,73744.77,0.0,-0.98324,3e-05,1.87843]
[1780182868477,33.07,73744.77,0.0,-0.98324,3e-05,1.87843]
[1780182868576,33.07,73744.77,0.0,-0.98324,3e-05,1.87843]
[1780182868725,33.07,73744.77,0.0,-0.98324,3e-05,1.87843]
[1780182868826,33.08,73744.77,0.0,-0.98322,3e-05,1.88068]
[1780182874099,33.1,73744.27,0.0,-0.9832,3e-05,1.88228]
[1780182875264,33.1,73744.27,0.0,-0.9832,3e-05,1.88228]
[1780182875470,33.1,73744.27,0.0,-0.9832,3e-05,1.88228]
[1780182875571,33.1,73747.11,0.0,-0.9831,3e-05,1.8911]
[1780182878657,33.11,73749.16,0.0,-0.98302,3e-05,1.89889]
[1780182878721,33.11,73749.16,0.0,-0.98302,3e-05,1.89889]
[1780182878822,33.12,73749.58,0.0,-0.98299,3e-05,1.90222]
[1780182885176,33.14,73752.22,0.0,-0.98285,3e-05,1.91594]
[1780182887295,33.15,73753.49,0.0,-0.9828,3e-05,1.92049]
[1780182887469,33.15,73753.49,0.0,-0.9828,3e-05,1.92049]
[1780182888536,33.15,73754.43,0.0,-0.98276,3e-05,1.92413]
[1780182888720,33.15,73754.43,0.0,-0.98276,3e-05,1.92413]
[1780182888821,33.16,73754.7,0.0,-0.98273,3e-05,1.92698]
[1780182894239,33.18,73754.08,0.0,-0.98269,3e-05,1.93051]
[1780182896194,33.18,73753.71,0.0,-0.98269,3e-05,1.93054]
[1780182896222,33.18,73753.71,0.0,-0.98269,3e-05,1.93054]
[1780182902296,33.2,73754.36,0.0,-0.98262,3e-05,1.93746]
[1780182907331,33.18,73754.38,0.0,-0.98268,3e-05,1.93204]
[1780182911354,33.19,73755.55,0.0,-0.98263,3e-05,1.93643]
[1780182911470,33.19,73755.55,0.0,-0.98263,3e-05,1.93643]
[1780182912453,33.19,73755.62,0.0,-0.98263,3e-05,1.93701]
[1780182912471,33.19,73755.62,0.0,-0.98263,3e-05,1.93701]
[1780182912498,33.19,73755.62,0.0,-0.98262,3e-05,1.93739]
[1780182915387,33.19,73748.68,0.0,-0.98281,3e-05,1.91944]
[1780182916645,33.19,73748.68,0.0,-0.98281,3e-05,1.91944]
[1780182916720,33.19,73748.68,0.0,-0.98281,3e-05,1.91944]
[1780182921793,33.2,73747.64,0.0,-0.98282,3e-05,1.91862]
[1780182921969,33.2,73747.64,0.0,-0.98282,3e-05,1.91862]
[1780182922057,33.2,73747.44,0.0,-0.98282,3e-05,1.91848]
[1780182922220,33.2,73747.44,0.0,-0.98282,3e-05,1.91848]
[1780182922455,33.2,73746.76,0.0,-0.98283,3e-05,1.91703]
[1780182924470,33.2,73742.97,0.0,-0.98295,3e-05,1.90603]
[1780182930512,33.2,73741.83,0.0,-0.98298,3e-05,1.9026]
[1780182931171,33.2,73741.83,0.0,-0.98298,3e-05,1.9026]
[1780182931219,33.2,73741.83,0.0,-0.98298,3e-05,1.9026]
[1780182937921,33.2,73740.36,0.0,-0.98304,3e-05,1.89681]
[1780182945618,33.23,73741.32,0.0,-0.98295,3e-05,1.90517]
[1780182947631,33.23,73744.65,0.0,-0.98285,3e-05,1.91511]
[1780182950774,33.23,73745.74,0.0,-0.98281,3e-05,1.91893]
[1780182950971,33.23,73745.74,0.0,-0.98281,3e-05,1.91893]
[1780182952796,33.24,73747.89,0.0,-0.98274,3e-05,1.92564]
[1780182952972,33.24,73747.89,0.0,-0.98274,3e-05,1.92564]
[1780182952822,33.24,73749.54,0.0,-0.98269,3e-05,1.93057]
[1780182953674,33.24,73752.97,0.0,-0.98258,3e-05,1.94041]
[1780182958709,33.25,73752.75,0.0,-0.98257,3e-05,1.94166]
[1780182960385,33.25,73752.79,0.0,-0.98257,3e-05,1.94214]
[1780182960472,33.25,73752.79,0.0,-0.98257,3e-05,1.94214]
[1780182961730,33.25,73748.14,0.0,-0.98269,3e-05,1.93008]
[1780182962737,33.25,73741.95,0.0,-0.98286,3e-05,1.91351]
[1780182964315,33.25,73740.99,0.0,-0.98289,3e-05,1.91127]
[1780182964406,33.25,73740.99,0.0,-0.98289,3e-05,1.91127]
[1780182964470,33.25,73740.99,0.0,-0.98289,3e-05,1.91127]
[1780182964751,33.25,73740.11,0.0,-0.98291,3e-05,1.90929]
[1780182969786,33.26,73740.28,0.0,-0.98288,3e-05,1.91186]
[1780182974821,33.27,73740.25,0.0,-0.98286,3e-05,1.91386]
[1780182977472,33.27,73740.18,0.0,-0.98285,3e-05,1.9145]
[1780182977727,33.27,73740.18,0.0,-0.98285,3e-05,1.9145]
[1780182979450,33.28,73739.1,0.0,-0.98287,3e-05,1.91238]
[1780182979470,33.28,73739.1,0.0,-0.98287,3e-05,1.91238]
[1780182979551,33.28,73739.1,0.0,-0.98287,3e-05,1.9128]
[1780182984894,33.27,73740.21,0.0,-0.98286,3e-05,1.9135]
[1780182988757,33.26,73740.29,0.0,-0.98288,3e-05,1.91202]
[1780182988969,33.26,73740.29,0.0,-0.98288,3e-05,1.91202]
[1780182990935,33.25,73743.06,0.0,-0.98284,3e-05,1.91538]
[1780182992926,33.24,73742.71,0.0,-0.98289,3e-05,1.91068]
[1780182992969,33.24,73742.71,0.0,-0.98289,3e-05,1.91068]
[1780182992952,33.24,73742.71,0.0,-0.98288,3e-05,1.9111]
[1780182994963,33.25,73748.31,0.0,-0.98272,3e-05,1.92727]
[1780182995196,33.25,73748.31,0.0,-0.98272,3e-05,1.92727]
[1780182995221,33.25,73748.31,0.0,-0.98272,3e-05,1.92727]
[1780183001004,33.23,73749.65,0.0,-0.98273,3e-05,1.92592]
[1780183007048,33.2,73749.01,0.0,-0.98282,3e-05,1.91774]
[1780183012083,33.18,73748.97,0.0,-0.98287,3e-05,1.91234]
[1780183013338,33.18,73748.97,0.0,-0.98287,3e-05,1.91234]
[1780183013472,33.18,73748.97,0.0,-0.98287,3e-05,1.91234]
[1780183014734,33.18,73749.01,0.0,-0.98288,3e-05,1.9114]
[1780183014971,33.18,73749.01,0.0,-0.98288,3e-05,1.9114]
[1780183015070,33.17,73748.82,0.0,-0.98291,3e-05,1.90879]
[1780183020139,33.15,73748.75,0.0,-0.98297,3e-05,1.90342]
[1780183022229,33.15,73748.82,0.0,-0.98297,3e-05,1.90258]
[1780183022471,33.15,73748.82,0.0,-0.98297,3e-05,1.90258]
[1780183026718,33.13,73749.98,0.0,-0.98298,3e-05,1.90163]
[1780183026970,33.13,73749.98,0.0,-0.98298,3e-05,1.90163]
[1780183027071,33.12,73749.75,0.0,-0.98301,3e-05,1.89895]
[1780183032223,33.1,73749.84,0.0,-0.98306,3e-05,1.89412]
[1780183037258,33.09,73750.18,0.0,-0.98311,3e-05,1.89001]
[1780183039571,33.08,73750.14,0.0,-0.98312,3e-05,1.8889]
[1780183039720,33.08,73750.14,0.0,-0.98312,3e-05,1.8889]
[1780183045314,33.05,73750.07,0.0,-0.98319,3e-05,1.88176]
[1780183048335,33.04,73754.52,0.0,-0.9831,3e-05,1.89088]
[1780183049342,33.04,73758.37,0.0,-0.983,3e-05,1.90037]
[1780183050749,33.04,73758.37,0.0,-0.983,3e-05,1.90037]
[1780183050970,33.04,73758.37,0.0,-0.983,3e-05,1.90037]
[1780183054622,33.02,73759.74,0.0,-0.98303,3e-05,1.89733]
[1780183054722,33.02,73759.74,0.0,-0.98303,3e-05,1.89733]
[1780183054781,33.02,73760.91,0.0,-0.983,3e-05,1.8995]
[1780183060419,33.0,73762.54,0.0,-0.98302,3e-05,1.8978]
[1780183061966,33.0,73762.54,0.0,-0.98302,3e-05,1.8978]
[1780183062220,32.99,73763.38,0.0,-0.98301,3e-05,1.89907]
[1780183068475,32.96,73763.51,0.0,-0.98308,3e-05,1.89229]
[1780183070482,32.96,73763.55,0.0,-0.98309,3e-05,1.89139]
[1780183070720,32.96,73763.55,0.0,-0.98309,3e-05,1.89139]
[1780183073817,32.95,73764.9,0.0,-0.98307,3e-05,1.89305]
[1780183073974,32.95,73764.9,0.0,-0.98307,3e-05,1.89305]
[1780183074052,32.94,73765.0,0.0,-0.9831,3e-05,1.89029]
[1780183075332,32.94,73765.14,0.0,-0.9831,3e-05,1.89068]
[1780183075470,32.94,73765.14,0.0,-0.9831,3e-05,1.89068]
[1780183075524,32.94,73772.05,0.0,-0.98291,3e-05,1.90859]
[1780183076531,32.93,73773.9,0.0,-0.98287,3e-05,1.91263]
[1780183081566,32.93,73777.12,0.0,-0.98279,3e-05,1.92064]
[1780183086472,32.93,73777.94,0.0,-0.98278,3e-05,1.92156]
[1780183087124,32.93,73777.94,0.0,-0.98278,3e-05,1.92156]
[1780183087219,32.92,73777.73,0.0,-0.9828,3e-05,1.9199]
[1780183087608,32.92,73777.77,0.0,-0.98281,3e-05,1.91894]
[1780183088477,32.92,73777.77,0.0,-0.98281,3e-05,1.91894]
[1780183094657,32.88,73777.91,0.0,-0.98289,3e-05,1.9105]
[1780183100702,32.85,73777.98,0.0,-0.98299,3e-05,1.90167]
[1780183105737,32.82,73779.06,0.0,-0.98303,3e-05,1.89719]
[1780183107751,32.81,73783.12,0.0,-0.98295,3e-05,1.90538]
[1780183109433,32.8,73785.32,0.0,-0.9829,3e-05,1.90995]
[1780183109469,32.8,73785.32,0.0,-0.9829,3e-05,1.90995]
[1780183109765,32.8,73784.3,0.0,-0.98295,3e-05,1.90563]
[1780183110185,32.8,73784.3,0.0,-0.98295,3e-05,1.90563]
[1780183110227,32.8,73784.3,0.0,-0.98295,3e-05,1.90563]
[1780183115808,32.78,73784.06,0.0,-0.98303,3e-05,1.89717]
[1780183120842,32.75,73783.66,0.0,-0.98312,3e-05,1.8887]
[1780183126885,32.72,73783.95,0.0,-0.9832,3e-05,1.88078]
[1780183131920,32.69,73784.67,0.0,-0.98326,3e-05,1.87557]
[1780183135548,32.68,73784.9,0.0,-0.98326,3e-05,1.87477]
[1780183135724,32.68,73784.9,0.0,-0.98326,3e-05,1.87477]
[1780183136182,32.66,73784.78,0.0,-0.98333,3e-05,1.86876]
[1780183136331,32.66,73784.78,0.0,-0.98333,3e-05,1.86876]
[1780183136478,32.66,73784.78,0.0,-0.98333,3e-05,1.86876]
[1780183138975,32.65,73788.28,0.0,-0.98326,3e-05,1.87549]
[1780183140346,32.65,73788.79,0.0,-0.98326,3e-05,1.87548]
[1780183140470,32.65,73788.79,0.0,-0.98326,3e-05,1.87548]
[1780183140708,32.65,73788.79,0.0,-0.98326,3e-05,1.87548]
[1780183140730,32.65,73788.79,0.0,-0.98326,3e-05,1.87548]
[1780183140989,32.64,73788.52,0.0,-0.98328,3e-05,1.87332]
[1780183141996,32.64,73786.06,0.0,-0.98336,3e-05,1.86519]
[1780183144047,32.63,73784.81,0.0,-0.98341,3e-05,1.86037]
[1780183144148,32.62,73786.35,0.0,-0.9834,3e-05,1.86177]
[1780183144204,32.62,73786.35,0.0,-0.9834,3e-05,1.86177]
[1780183144222,32.62,73786.35,0.0,-0.9834,3e-05,1.86177]
[1780183145021,32.62,73786.5,0.0,-0.9834,3e-05,1.86218]
[1780183148644,32.6,73787.71,0.0,-0.98341,3e-05,1.8613]
[1780183148727,32.6,73787.71,0.0,-0.98341,3e-05,1.8613]
[1780183154083,32.57,73787.14,0.0,-0.98351,3e-05,1.85144]
[1780183160016,32.55,73786.39,0.0,-0.9836,3e-05,1.84259]
[1780183160126,32.54,73786.11,0.0,-0.98364,3e-05,1.83914]
[1780183160222,32.54,73786.11,0.0,-0.98364,3e-05,1.83914]
[1780183160347,32.54,73786.11,0.0,-0.98364,3e-05,1.83914]
[1780183160475,32.54,73786.11,0.0,-0.98364,3e-05,1.83914]
[1780183161133,32.53,73786.14,0.0,-0.98365,3e-05,1.83788]
[1780183166168,32.5,73785.82,0.0,-0.98373,3e-05,1.83036]
[1780183168662,32.49,73785.56,0.0,-0.98376,3e-05,1.82702]
[1780183168722,32.49,73785.56,0.0,-0.98376,3e-05,1.82702]
[1780183168999,32.49,73785.56,0.0,-0.98376,3e-05,1.82702]
[1780183169222,32.49,73785.56,0.0,-0.98376,3e-05,1.82702]
[1780183169269,32.49,73785.56,0.0,-0.98378,3e-05,1.82571]
[1780183175231,32.46,73784.49,0.0,-0.98391,3e-05,1.81245]
[1780183177081,32.46,73784.49,0.0,-0.98391,3e-05,1.81245]
[1780183177222,32.46,73784.49,0.0,-0.98391,3e-05,1.81245]
[1780183177183,32.45,73784.65,0.0,-0.98393,3e-05,1.81032]
[1780183177858,32.45,73784.65,0.0,-0.98393,3e-05,1.81032]
[1780183177976,32.45,73784.65,0.0,-0.98393,3e-05,1.81032]
[1780183178077,32.45,73784.83,0.0,-0.98392,3e-05,1.81081]
[1780183182280,32.43,73780.46,0.0,-0.98411,3e-05,1.79283]
[1780183184496,32.42,73780.17,0.0,-0.98413,3e-05,1.79083]
[1780183184722,32.42,73780.17,0.0,-0.98413,3e-05,1.79083]
[1780183184750,32.42,73780.13,0.0,-0.98414,3e-05,1.78949]
[1780183185587,32.42,73780.13,0.0,-0.98414,3e-05,1.78949]
[1780183185727,32.42,73780.13,0.0,-0.98414,3e-05,1.78949]
[1780183189897,32.4,73778.38,0.0,-0.98424,3e-05,1.77998]
[1780183189970,32.4,73778.38,0.0,-0.98424,3e-05,1.77998]
[1780183190037,32.39,73777.55,0.0,-0.98428,3e-05,1.77658]
[1780183191326,32.39,73777.19,0.0,-0.9843,3e-05,1.77443]
[1780183191476,32.39,73777.19,0.0,-0.9843,3e-05,1.77443]
[1780183198392,32.35,73776.87,0.0,-0.9844,3e-05,1.76414]
[1780183203428,32.33,73776.84,0.0,-0.98447,3e-05,1.75825]
[1780183204654,32.33,73776.84,0.0,-0.98447,3e-05,1.75825]
[1780183204719,32.33,73776.84,0.0,-0.98447,3e-05,1.75825]
[1780183204755,32.32,73776.8,0.0,-0.98448,3e-05,1.75699]
[1780183205442,32.32,73774.64,0.0,-0.98455,3e-05,1.75018]
[1780183206823,32.32,73774.64,0.0,-0.98455,3e-05,1.75018]
[1780183207338,32.31,73773.48,0.0,-0.98459,3e-05,1.74601]
[1780183207461,32.31,73751.32,0.0,-0.98518,3e-05,1.68773]
[1780183208468,32.31,73748.34,0.0,-0.98527,3e-05,1.67915]
[1780183210545,32.3,73748.57,0.0,-0.98527,3e-05,1.67874]
[1780183210633,32.3,73749.32,0.0,-0.98526,3e-05,1.67965]
[1780183215518,32.28,73746.53,0.0,-0.98539,3e-05,1.66766]
[1780183217533,32.27,73739.91,0.0,-0.98557,3e-05,1.6491]
[1780183218540,32.27,73736.39,0.0,-0.98567,3e-05,1.63938]
[1780183222074,32.26,73736.18,0.0,-0.98569,3e-05,1.63704]
[1780183222221,32.26,73736.18,0.0,-0.98569,3e-05,1.63704]
[1780183222175,32.26,73736.18,0.0,-0.9857,3e-05,1.63614]
[1780183222568,32.25,73736.31,0.0,-0.98571,3e-05,1.63556]
[1780183224115,32.25,73736.31,0.0,-0.98571,3e-05,1.63556]
[1780183224220,32.25,73736.31,0.0,-0.98571,3e-05,1.63556]
[1780183227603,32.23,73746.6,0.0,-0.9855,3e-05,1.6568]
[1780183228603,32.23,73746.6,0.0,-0.9855,3e-05,1.6568]
[1780183228721,32.23,73746.6,0.0,-0.9855,3e-05,1.6568]
[1780183228822,32.23,73749.1,0.0,-0.98544,3e-05,1.66215]
[1780183230944,32.23,73749.81,0.0,-0.98543,3e-05,1.66299]
[1780183230973,32.23,73749.81,0.0,-0.98543,3e-05,1.66299]
[1780183238985,32.21,73747.63,0.0,-0.98555,3e-05,1.65127]
[1780183239219,32.21,73747.63,0.0,-0.98555,3e-05,1.65127]
[1780183239071,32.19,73747.66,0.0,-0.9856,3e-05,1.6467]
[1780183239688,32.19,73748.3,0.0,-0.98559,3e-05,1.64739]
[1780183240718,32.19,73748.3,0.0,-0.98559,3e-05,1.64739]
[1780183240977,32.19,73748.3,0.0,-0.98559,3e-05,1.64739]
[1780183246619,32.18,73748.58,0.0,-0.98561,3e-05,1.64533]
[1780183246722,32.18,73748.58,0.0,-0.98561,3e-05,1.64533]
[1780183246737,32.16,73742.56,0.0,-0.9858,2e-05,1.62666]
[1780183248499,32.16,73741.17,0.0,-0.98584,2e-05,1.62233]
[1780183248732,32.16,73741.17,0.0,-0.98584,2e-05,1.62233]
[1780183252501,32.14,73738.48,0.0,-0.98594,2e-05,1.61224]
[1780183252731,32.14,73738.48,0.0,-0.98594,2e-05,1.61224]
[1780183252779,32.14,73738.1,0.0,-0.98596,2e-05,1.61045]
[1780183253978,32.14,73738.1,0.0,-0.98596,2e-05,1.61045]
[1780183254219,32.14,73738.1,0.0,-0.98596,2e-05,1.61045]
[1780183257805,32.13,73737.32,0.0,-0.98601,2e-05,1.60518]
[1780183257970,32.13,73737.32,0.0,-0.98601,2e-05,1.60518]
[1780183258071,32.12,73736.53,0.0,-0.98604,2e-05,1.6024]
[1780183258821,32.12,73734.21,0.0,-0.98611,2e-05,1.59589]
[1780183259667,32.12,73734.21,0.0,-0.98611,2e-05,1.59589]
[1780183259724,32.12,73734.21,0.0,-0.98611,2e-05,1.59589]
[1780183266882,32.09,73734.73,0.0,-0.98616,2e-05,1.5907]
[1780183269981,32.09,73734.1,0.0,-0.98618,2e-05,1.58836]
[1780183270221,32.09,73734.1,0.0,-0.98618,2e-05,1.58836]
[1780183270323,32.08,73733.26,0.0,-0.98623,2e-05,1.58394]
[1780183272318,32.08,73733.06,0.0,-0.98623,2e-05,1.58345]
[1780183272473,32.07,73734.16,0.0,-0.98622,2e-05,1.58456]
[1780183277959,32.06,73734.07,0.0,-0.98626,2e-05,1.58043]
[1780183280534,32.05,73733.88,0.0,-0.98628,2e-05,1.57842]
[1780183280732,32.05,73733.88,0.0,-0.98628,2e-05,1.57842]
[1780183280980,32.05,73732.89,0.0,-0.98631,2e-05,1.57523]
[1780183282428,32.04,73733.29,0.0,-0.98631,2e-05,1.57544]
[1780183282474,32.04,73733.29,0.0,-0.98631,2e-05,1.57544]
[1780183284680,32.04,73732.45,0.0,-0.98635,2e-05,1.57187]
[1780183288588,32.03,73733.24,0.0,-0.98636,2e-05,1.57076]
[1780183288730,32.03,73733.24,0.0,-0.98636,2e-05,1.57076]
[1780183289037,32.02,73733.42,0.0,-0.98636,2e-05,1.57044]
[1780183290661,32.02,73733.26,0.0,-0.98637,2e-05,1.5693]
[1780183290723,32.02,73733.26,0.0,-0.98637,2e-05,1.5693]
[1780183296086,32.0,73733.59,0.0,-0.98643,2e-05,1.56323]
[1780183302143,31.98,73733.66,0.0,-0.98647,2e-05,1.55897]
[1780183304808,31.98,73733.66,0.0,-0.98647,2e-05,1.55897]
[1780183304971,31.98,73733.66,0.0,-0.98647,2e-05,1.55897]
[1780183306730,31.97,73733.36,0.0,-0.98651,2e-05,1.55532]
[1780183306829,31.97,73733.36,0.0,-0.98652,2e-05,1.55459]
[1780183312221,31.95,73734.52,0.0,-0.98653,2e-05,1.55378]
[1780183313583,31.95,73735.53,0.0,-0.98651,2e-05,1.55549]
[1780183313721,31.95,73735.53,0.0,-0.98651,2e-05,1.55549]
[1780183316250,31.94,73739.63,0.0,-0.98643,2e-05,1.56324]
[1780183318135,31.94,73739.15,0.0,-0.98645,2e-05,1.56134]
[1780183318264,31.93,73732.6,0.0,-0.98662,2e-05,1.54481]
[1780183320278,31.93,73726.09,0.0,-0.98679,2e-05,1.5278]
[1780183321425,31.93,73725.4,0.0,-0.98681,2e-05,1.52547]
[1780183324071,31.92,73725.22,0.0,-0.98683,2e-05,1.52371]
[1780183324219,31.92,73725.22,0.0,-0.98683,2e-05,1.52371]
[1780183324306,31.91,73725.4,0.0,-0.98684,2e-05,1.52281]
[1780183329341,31.9,73725.35,0.0,-0.98687,2e-05,1.5194]
[1780183334376,31.89,73724.54,0.0,-0.98692,2e-05,1.51422]
[1780183335744,31.88,73724.43,0.0,-0.98693,2e-05,1.51332]
[1780183335971,31.88,73724.43,0.0,-0.98693,2e-05,1.51332]
[1780183343745,31.86,73726.71,0.0,-0.98692,2e-05,1.51423]
[1780183343971,31.86,73726.71,0.0,-0.98692,2e-05,1.51423]
[1780183348560,31.85,73727.7,0.0,-0.98693,2e-05,1.51335]
[1780183348727,31.85,73727.7,0.0,-0.98693,2e-05,1.51335]
[1780183348934,31.85,73728.34,0.0,-0.98692,2e-05,1.51422]
[1780183349482,31.85,73724.94,0.0,-0.98701,2e-05,1.50553]
[1780183351434,31.84,73724.18,0.0,-0.98703,2e-05,1.50311]
[1780183351473,31.84,73724.18,0.0,-0.98703,2e-05,1.50311]
[1780183355981,31.83,73726.56,0.0,-0.98702,2e-05,1.50392]
[1780183356220,31.83,73726.56,0.0,-0.98702,2e-05,1.50392]
[1780183356321,31.83,73733.12,0.0,-0.98687,2e-05,1.51883]
[1780183358419,31.83,73734.78,0.0,-0.98684,2e-05,1.52212]
[1780183358471,31.82,73734.79,0.0,-0.98685,2e-05,1.52149]
[1780183358520,31.82,73734.79,0.0,-0.98685,2e-05,1.52083]
[1780183364095,31.81,73734.94,0.0,-0.98688,2e-05,1.51856]
[1780183364220,31.81,73734.94,0.0,-0.98688,2e-05,1.51856]
[1780183369623,31.79,73735.2,0.0,-0.98692,2e-05,1.51465]
[1780183370630,31.79,73741.51,0.0,-0.98677,2e-05,1.52906]
[1780183372204,31.79,73741.51,0.0,-0.98677,2e-05,1.52906]
[1780183372222,31.79,73741.51,0.0,-0.98677,2e-05,1.52906]
[1780183375256,31.78,73743.85,0.0,-0.98674,2e-05,1.53264]
[1780183375326,31.78,73743.85,0.0,-0.98674,2e-05,1.53197]
[1780183375478,31.78,73743.85,0.0,-0.98674,2e-05,1.53197]
[1780183380607,31.76,73746.31,0.0,-0.98672,2e-05,1.5345]
[1780183381134,31.76,73746.31,0.0,-0.98672,2e-05,1.5345]
[1780183381220,31.76,73746.31,0.0,-0.98672,2e-05,1.5345]
[1780183386597,31.75,73746.41,0.0,-0.98676,2e-05,1.5307]
[1780183386720,31.75,73746.41,0.0,-0.98676,2e-05,1.5307]
[1780183387369,31.75,73746.41,0.0,-0.98676,2e-05,1.5307]
[1780183387469,31.74,73746.07,0.0,-0.98677,2e-05,1.52921]
[1780183387749,31.74,73745.85,0.0,-0.98678,2e-05,1.52802]
[1780183392785,31.73,73747.29,0.0,-0.98678,2e-05,1.52815]
[1780183399834,31.71,73747.18,0.0,-0.98683,2e-05,1.52324]
[1780183404869,31.69,73747.36,0.0,-0.98686,2e-05,1.52038]
[1780183409795,31.69,73747.34,0.0,-0.98687,2e-05,1.51967]
[1780183409969,31.69,73747.34,0.0,-0.98687,2e-05,1.51967]
[1780183413485,31.67,73746.87,0.0,-0.98694,2e-05,1.51231]
[1780183413722,31.67,73746.88,0.0,-0.98694,2e-05,1.51168]
[1780183413931,31.67,73747.32,0.0,-0.98694,2e-05,1.51208]
[1780183419974,31.65,73748.91,0.0,-0.98694,2e-05,1.51198]
[1780183425009,31.64,73748.61,0.0,-0.98698,2e-05,1.50803]
[1780183427320,31.64,73748.65,0.0,-0.98699,2e-05,1.50748]
[1780183427472,31.64,73748.65,0.0,-0.98699,2e-05,1.50748]
[1780183434075,31.62,73748.8,0.0,-0.98703,2e-05,1.50273]
[1780183445152,31.59,73748.97,0.0,-0.9871,2e-05,1.49619]
[1780183446177,31.59,73748.97,0.0,-0.9871,2e-05,1.49619]
[1780183446221,31.59,73748.97,0.0,-0.9871,2e-05,1.49619]
[1780183449432,31.58,73748.78,0.0,-0.98712,2e-05,1.49387]
[1780183449473,31.58,73748.78,0.0,-0.98712,2e-05,1.49387]
[1780183450187,31.57,73748.54,0.0,-0.98714,2e-05,1.49206]
[1780183456229,31.56,73748.59,0.0,-0.98717,2e-05,1.48849]
[1780183460496,31.55,73748.36,0.0,-0.9872,2e-05,1.48613]
[1780183460722,31.55,73748.27,0.0,-0.98721,2e-05,1.48531]
[1780183466074,31.53,73747.74,0.0,-0.98725,2e-05,1.48105]
[1780183469474,31.53,73747.35,0.0,-0.98728,2e-05,1.47835]
[1780183469498,31.52,73747.28,0.0,-0.98729,2e-05,1.477]
[1780183469724,31.52,73747.28,0.0,-0.98729,2e-05,1.477]
[1780183474093,31.51,73747.28,0.0,-0.98733,2e-05,1.47296]
[1780183474221,31.51,73747.28,0.0,-0.98733,2e-05,1.47296]
[1780183479390,31.5,73747.85,0.0,-0.98735,2e-05,1.47083]
[1780183485433,31.48,73748.03,0.0,-0.98738,2e-05,1.46782]
[1780183486214,31.48,73748.03,0.0,-0.98738,2e-05,1.46782]
[1780183486219,31.48,73748.03,0.0,-0.98738,2e-05,1.46782]
[1780183490326,31.48,73749.02,0.0,-0.98738,2e-05,1.46787]
[1780183490471,31.48,73749.02,0.0,-0.98738,2e-05,1.46787]
[1780183490467,31.47,73749.35,0.0,-0.98737,2e-05,1.46807]
[1780183502551,31.44,73749.17,0.0,-0.98745,2e-05,1.4604]
[1780183507025,31.43,73748.33,0.0,-0.98749,2e-05,1.45627]
[1780183507219,31.43,73748.33,0.0,-0.98749,2e-05,1.45627]
[1780183515642,31.41,73748.37,0.0,-0.98754,2e-05,1.45157]
[1780183519926,31.41,73748.4,0.0,-0.98754,2e-05,1.45111]
[1780183519970,31.41,73748.4,0.0,-0.98754,2e-05,1.45111]
[1780183523524,31.4,73747.77,0.0,-0.98758,2e-05,1.44703]
[1780183523574,31.39,73747.57,0.0,-0.9876,2e-05,1.44554]
[1780183523721,31.39,73747.57,0.0,-0.9876,2e-05,1.44554]
[1780183529740,31.38,73747.22,0.0,-0.98764,2e-05,1.44164]
[1780183530851,31.38,73747.22,0.0,-0.98764,2e-05,1.44164]
[1780183530969,31.38,73747.22,0.0,-0.98764,2e-05,1.44164]
[1780183537516,31.37,73745.65,0.0,-0.98772,2e-05,1.43278]
[1780183539180,31.36,73745.57,0.0,-0.98773,2e-05,1.43161]
[1780183539219,31.36,73745.57,0.0,-0.98773,2e-05,1.43161]
[1780183542854,31.36,73745.33,0.0,-0.98776,2e-05,1.42911]
[1780183542970,31.36,73745.33,0.0,-0.98776,2e-05,1.42911]
[1780183543071,31.35,73745.3,0.0,-0.98776,2e-05,1.42856]
[1780183549590,31.34,73745.83,0.0,-0.98777,2e-05,1.42736]
[1780183551471,31.34,73746.16,0.0,-0.98778,2e-05,1.42715]
[1780183555922,31.33,73759.59,0.0,-0.9875,2e-05,1.45536]
[1780183556929,31.32,73760.74,0.0,-0.98748,2e-05,1.45751]
[1780183560957,31.32,73768.17,0.0,-0.98733,2e-05,1.47279]
[1780183561964,31.31,73771.08,0.0,-0.98727,2e-05,1.4791]
[1780183564380,31.31,73770.13,0.0,-0.98729,2e-05,1.47627]
[1780183564470,31.31,73770.13,0.0,-0.98729,2e-05,1.47627]
[1780183564627,31.31,73770.13,0.0,-0.98729,2e-05,1.47627]
[1780183564720,31.31,73770.13,0.0,-0.9873,2e-05,1.47512]
[1780183566999,31.3,73770.3,0.0,-0.98731,2e-05,1.47438]
[1780183572036,31.29,73770.45,0.0,-0.98734,2e-05,1.47188]
[1780183581099,31.27,73770.66,0.0,-0.98738,2e-05,1.46731]
[1780183586178,31.26,73772.43,0.0,-0.98736,2e-05,1.46925]
[1780183586223,31.26,73772.43,0.0,-0.98736,2e-05,1.46925]
[1780183592177,31.24,73773.1,0.0,-0.98741,2e-05,1.46464]
[1780183595308,31.24,73772.7,0.0,-0.98743,2e-05,1.4626]
[1780183595457,31.24,73772.7,0.0,-0.98743,2e-05,1.4626]
[1780183595470,31.24,73772.7,0.0,-0.98743,2e-05,1.4626]
[1780183595558,31.23,73772.44,0.0,-0.98744,2e-05,1.46145]
[1780183603254,31.22,73772.83,0.0,-0.98747,2e-05,1.45805]
[1780183608289,31.21,73772.7,0.0,-0.9875,2e-05,1.45511]
[1780183613324,31.19,73771.89,0.0,-0.98754,2e-05,1.45062]
[1780183613745,31.19,73771.89,0.0,-0.98754,2e-05,1.45062]
[1780183613964,31.19,73771.89,0.0,-0.98754,2e-05,1.45062]
[1780183613970,31.19,73771.89,0.0,-0.98754,2e-05,1.45062]
[1780183614330,31.19,73771.93,0.0,-0.98755,2e-05,1.4502]
[1780183619366,31.18,73773.36,0.0,-0.98754,2e-05,1.45099]
[1780183623248,31.17,73775.41,0.0,-0.98751,2e-05,1.45426]
[1780183623381,31.17,73775.41,0.0,-0.98751,2e-05,1.45426]
[1780183623472,31.17,73775.41,0.0,-0.98751,2e-05,1.45426]
[1780183623482,31.17,73775.27,0.0,-0.98752,2e-05,1.45342]
[1780183629437,31.16,73775.1,0.0,-0.98755,2e-05,1.44995]
[1780183633772,31.15,73774.87,0.0,-0.98758,2e-05,1.44739]
[1780183633929,31.15,73774.87,0.0,-0.98758,2e-05,1.44739]
[1780183633972,31.15,73774.87,0.0,-0.98758,2e-05,1.44739]
[1780183634030,31.15,73774.87,0.0,-0.98758,2e-05,1.44689]
[1780183639506,31.14,73774.87,0.0,-0.98761,2e-05,1.4444]
[1780183644458,31.13,73774.75,0.0,-0.98763,2e-05,1.44214]
[1780183644473,31.13,73774.75,0.0,-0.98763,2e-05,1.44214]
[1780183645078,31.13,73774.74,0.0,-0.98763,2e-05,1.44162]
[1780183645222,31.13,73774.74,0.0,-0.98763,2e-05,1.44162]
[1780183645548,31.13,73775.28,0.0,-0.98763,2e-05,1.44239]
[1780183650585,31.12,73775.77,0.0,-0.98764,2e-05,1.44109]
[1780183656068,31.11,73775.19,0.0,-0.98769,2e-05,1.43603]
[1780183656223,31.11,73775.19,0.0,-0.98769,2e-05,1.43603]
[1780183662670,31.09,73775.66,0.0,-0.98772,2e-05,1.43237]
[1780183667704,31.08,73776.07,0.0,-0.98774,2e-05,1.43097]
[1780183668471,31.08,73776.07,0.0,-0.98774,2e-05,1.43097]
[1780183668570,31.08,73776.07,0.0,-0.98774,2e-05,1.43097]
[1780183668723,31.08,73776.07,0.0,-0.98774,2e-05,1.43097]
[1780183668824,31.08,73776.07,0.0,-0.98774,2e-05,1.4305]
[1780183677775,31.06,73776.11,0.0,-0.98778,2e-05,1.42643]
[1780183682810,31.05,73775.61,0.0,-0.98782,2e-05,1.423]
[1780183687845,31.04,73775.5,0.0,-0.98784,2e-05,1.42051]
[1780183693887,31.03,73775.78,0.0,-0.98786,2e-05,1.4185]
[1780183697915,31.02,73771.73,0.0,-0.98797,2e-05,1.40744]
[1780183698922,31.02,73768.85,0.0,-0.98804,2e-05,1.40042]
[1780183701169,31.02,73768.62,0.0,-0.98805,2e-05,1.39949]
[1780183701220,31.02,73768.62,0.0,-0.98805,2e-05,1.39949]
[1780183701223,31.02,73768.62,0.0,-0.98805,2e-05,1.39949]
[1780183701477,31.02,73768.62,0.0,-0.98805,2e-05,1.39949]
[1780183701506,31.02,73768.69,0.0,-0.98805,2e-05,1.39925]
[1780183707986,31.0,73768.81,0.0,-0.98807,2e-05,1.39672]
[1780183712983,31.0,73768.63,0.0,-0.98811,2e-05,1.39252]
[1780183713224,31.0,73768.63,0.0,-0.98811,2e-05,1.39252]
[1780183719064,30.99,73768.86,0.0,-0.98813,2e-05,1.39031]
[1780183726113,30.97,73768.86,0.0,-0.98816,2e-05,1.38761]
[1780183731148,30.97,73768.76,0.0,-0.98818,2e-05,1.38548]
[1780183737190,30.96,73772.97,0.0,-0.98811,2e-05,1.3928]
[1780183738197,30.95,73776.22,0.0,-0.98804,2e-05,1.39984]
[1780183741456,30.95,73775.86,0.0,-0.98806,2e-05,1.39821]
[1780183741473,30.95,73775.86,0.0,-0.98806,2e-05,1.39821]
[1780183741762,30.95,73775.86,0.0,-0.98806,2e-05,1.39821]
[1780183741769,30.95,73776.18,0.0,-0.98806,2e-05,1.39814]
[1780183741976,30.95,73776.18,0.0,-0.98806,2e-05,1.39814]
[1780183747259,30.94,73776.28,0.0,-0.98807,2e-05,1.39638]
[1780183750392,30.93,73776.29,0.0,-0.98808,2e-05,1.39563]
[1780183750473,30.93,73776.29,0.0,-0.98808,2e-05,1.39563]
[1780183753302,30.93,73770.49,0.0,-0.98823,2e-05,1.38088]
[1780183754889,30.93,73769.55,0.0,-0.98825,2e-05,1.3784]
[1780183754971,30.93,73769.55,0.0,-0.98825,2e-05,1.3784]
[1780183755316,30.93,73768.63,0.0,-0.98827,2e-05,1.37596]
[1780183761358,30.92,73768.38,0.0,-0.9883,2e-05,1.37333]
[1780183766395,30.91,73767.58,0.0,-0.98833,2e-05,1.37052]
[1780183772437,30.9,73766.8,0.0,-0.98838,2e-05,1.36463]
[1780183776773,30.9,73765.42,0.0,-0.98842,2e-05,1.3609]
[1780183776972,30.9,73765.45,0.0,-0.98843,2e-05,1.36005]
[1780183783515,30.89,73764.5,0.0,-0.98846,2e-05,1.35611]
[1780183785529,30.89,73768.55,0.0,-0.98838,2e-05,1.3646]
[1780183786661,30.89,73768.55,0.0,-0.98838,2e-05,1.3646]
[1780183786720,30.89,73768.55,0.0,-0.98838,2e-05,1.3646]
[1780183787117,30.88,73768.8,0.0,-0.98838,2e-05,1.36454]
[1780183787226,30.88,73768.8,0.0,-0.98838,2e-05,1.36454]
[1780183787543,30.88,73768.57,0.0,-0.98839,2e-05,1.36403]
[1780183791584,30.88,73747.22,0.0,-0.98886,2e-05,1.31546]
[1780183792583,30.88,73743.94,0.0,-0.98893,2e-05,1.30809]
[1780183793590,30.88,73739.78,0.0,-0.98902,2e-05,1.29885]
[1780183794597,30.88,73745.74,0.0,-0.9889,2e-05,1.3116]
[1780183795604,30.87,73748.5,0.0,-0.98884,2e-05,1.31742]
[1780183796611,30.87,73751.14,0.0,-0.98879,2e-05,1.32298]
[1780183797618,30.87,73754.3,0.0,-0.98872,2e-05,1.32969]
[1780183802598,30.87,73754.12,0.0,-0.98873,2e-05,1.32833]
[1780183802722,30.87,73754.12,0.0,-0.98873,2e-05,1.32833]
[1780183808695,30.86,73749.42,0.0,-0.98885,2e-05,1.31638]
[1780183809702,30.86,73744.53,0.0,-0.98895,2e-05,1.30549]
[1780183810584,30.86,73744.53,0.0,-0.98895,2e-05,1.30549]
[1780183810721,30.86,73744.53,0.0,-0.98895,2e-05,1.30549]
[1780183811200,30.86,73743.75,0.0,-0.98897,2e-05,1.30358]
[1780183811224,30.86,73743.75,0.0,-0.98897,2e-05,1.30358]
[1780183811716,30.86,73743.36,0.0,-0.98898,2e-05,1.30253]
[1780183813730,30.86,73740.1,0.0,-0.98906,2e-05,1.29508]
[1780183814714,30.86,73740.1,0.0,-0.98906,2e-05,1.29508]
[1780183814722,30.86,73740.1,0.0,-0.98906,2e-05,1.29508]
[1780183814737,30.86,73737.62,0.0,-0.98911,2e-05,1.28955]
[1780183816751,30.85,73733.5,0.0,-0.9892,2e-05,1.28036]
[1780183818693,30.85,73731.9,0.0,-0.98923,2e-05,1.27677]
[1780183818725,30.85,73731.9,0.0,-0.98923,2e-05,1.27677]
[1780183818765,30.85,73730.74,0.0,-0.98926,2e-05,1.27415]
[1780183820072,30.85,73730.55,0.0,-0.98926,2e-05,1.2736]
[1780183820222,30.85,73730.55,0.0,-0.98926,2e-05,1.2736]
[1780183824807,30.85,73739.64,0.0,-0.98908,2e-05,1.29238]
[1780183826820,30.85,73742.96,0.0,-0.98902,2e-05,1.29923]
[1780183827125,30.85,73742.96,0.0,-0.98902,2e-05,1.29923]
[1780183827228,30.85,73742.96,0.0,-0.98902,2e-05,1.29923]
[1780183828153,30.85,73742.44,0.0,-0.98903,2e-05,1.29793]
[1780183828221,30.85,73742.44,0.0,-0.98903,2e-05,1.29793]
[1780183828835,30.85,73741.79,0.0,-0.98904,2e-05,1.29634]
[1780183835884,30.84,73741.7,0.0,-0.98908,2e-05,1.29263]
[1780183838730,30.84,73741.37,0.0,-0.98909,2e-05,1.29158]
[1780183838969,30.84,73741.51,0.0,-0.98908,2e-05,1.29171]
[1780183841927,30.83,73748.0,0.0,-0.98895,2e-05,1.30525]
[1780183843720,30.83,73748.0,0.0,-0.98895,2e-05,1.30525]
[1780183843971,30.83,73747.93,0.0,-0.98896,2e-05,1.3049]
[1780183844986,30.83,73748.61,0.0,-0.98895,2e-05,1.30618]
[1780183845222,30.83,73748.61,0.0,-0.98895,2e-05,1.30618]
[1780183845237,30.83,73748.74,0.0,-0.98894,2e-05,1.30627]
[1780183854011,30.82,73748.37,0.0,-0.98897,2e-05,1.30365]
[1780183855529,30.82,73748.37,0.0,-0.98897,2e-05,1.30365]
[1780183855722,30.82,73748.37,0.0,-0.98897,2e-05,1.30365]
[1780183861060,30.82,73749.77,0.0,-0.98895,2e-05,1.30525]
[1780183867106,30.81,73749.57,0.0,-0.98897,2e-05,1.30357]
[1780183875686,30.81,73749.82,0.0,-0.98897,2e-05,1.30329]
[1780183875722,30.81,73749.82,0.0,-0.98897,2e-05,1.30329]
[1780183875785,30.8,73743.45,0.0,-0.98911,2e-05,1.28868]
[1780183876823,30.8,73735.93,0.0,-0.98927,2e-05,1.27238]
[1780183877176,30.8,73735.08,0.0,-0.98929,2e-05,1.27042]
[1780183878527,30.8,73735.08,0.0,-0.98929,2e-05,1.27042]
[1780183878722,30.8,73735.08,0.0,-0.98929,2e-05,1.27042]
[1780183878823,30.8,73735.84,0.0,-0.98928,2e-05,1.2719]
[1780183880197,30.8,73732.8,0.0,-0.98934,2e-05,1.26514]
[1780183881122,30.8,73732.8,0.0,-0.98934,2e-05,1.26514]
[1780183881221,30.8,73732.8,0.0,-0.98934,2e-05,1.26514]
[1780183886239,30.8,73732.21,0.0,-0.98936,2e-05,1.26309]
[1780183891274,30.79,73732.53,0.0,-0.98938,2e-05,1.26106]
[1780183893392,30.79,73732.53,0.0,-0.98938,2e-05,1.26106]
[1780183893477,30.79,73732.53,0.0,-0.98938,2e-05,1.26106]
[1780183894863,30.79,73732.53,0.0,-0.98938,2e-05,1.26081]
[1780183894973,30.79,73732.53,0.0,-0.98938,2e-05,1.26081]
[1780183894964,30.79,73732.69,0.0,-0.98938,2e-05,1.2609]
[1780183899201,30.79,73731.12,0.0,-0.98941,2e-05,1.2572]
[1780183899221,30.79,73731.12,0.0,-0.98941,2e-05,1.2572]
[1780183904364,30.79,73731.58,0.0,-0.98941,2e-05,1.25748]
[1780183914436,30.78,73731.58,0.0,-0.98942,2e-05,1.25634]
[1780183916416,30.78,73731.58,0.0,-0.98942,2e-05,1.25634]
[1780183916470,30.78,73731.58,0.0,-0.98942,2e-05,1.25634]
[1780183918600,30.78,73732.12,0.0,-0.98941,2e-05,1.25716]
[1780183918722,30.78,73732.12,0.0,-0.98941,2e-05,1.25716]
[1780183918824,30.78,73732.75,0.0,-0.9894,2e-05,1.25838]
[1780183924508,30.78,73732.63,0.0,-0.98941,2e-05,1.25744]
[1780183930550,30.77,73731.37,0.0,-0.98944,2e-05,1.25412]
[1780183932564,30.77,73728.81,0.0,-0.9895,2e-05,1.24853]
[1780183933447,30.77,73728.81,0.0,-0.9895,2e-05,1.24853]
[1780183933481,30.77,73728.81,0.0,-0.9895,2e-05,1.24853]
[1780183935585,30.77,73723.45,0.0,-0.98961,2e-05,1.23702]
[1780183936615,30.77,73723.45,0.0,-0.98961,2e-05,1.23702]
[1780183936724,30.77,73723.45,0.0,-0.98961,2e-05,1.23702]
[1780183936825,30.77,73721.73,0.0,-0.98964,2e-05,1.23336]
[1780183942634,30.77,73722.07,0.0,-0.98964,2e-05,1.23367]
[1780183948676,30.77,73723.3,0.0,-0.98962,2e-05,1.23582]
[1780183950428,30.77,73723.27,0.0,-0.98962,2e-05,1.23569]
[1780183950470,30.77,73723.27,0.0,-0.98962,2e-05,1.23569]
[1780183955725,30.77,73723.14,0.0,-0.98964,2e-05,1.23298]
[1780183960760,30.76,73723.35,0.0,-0.98964,2e-05,1.23309]
[1780183966036,30.76,73722.95,0.0,-0.98965,2e-05,1.23213]
[1780183966220,30.76,73724.51,0.0,-0.98962,2e-05,1.23519]
[1780183966803,30.76,73727.0,0.0,-0.98957,2e-05,1.24032]
[1780183968441,30.76,73727.28,0.0,-0.98957,2e-05,1.24083]
[1780183968474,30.76,73727.28,0.0,-0.98957,2e-05,1.24083]
[1780183968817,30.76,73727.65,0.0,-0.98956,2e-05,1.24153]
[1780183971033,30.76,73726.64,0.0,-0.98958,2e-05,1.23933]
[1780183971222,30.76,73727.71,0.0,-0.98956,2e-05,1.24141]
[1780183976874,30.76,73727.58,0.0,-0.98957,2e-05,1.24074]
[1780183982916,30.76,73725.72,0.0,-0.98961,2e-05,1.23637]
[1780183986085,30.76,73724.01,0.0,-0.98965,2e-05,1.23272]
[1780183986219,30.75,73723.66,0.0,-0.98965,2e-05,1.23185]
[1780183988641,30.75,73723.22,0.0,-0.98966,2e-05,1.23087]
[1780183988723,30.75,73723.22,0.0,-0.98966,2e-05,1.23087]
[1780183988959,30.75,73723.19,0.0,-0.98967,2e-05,1.23067]
[1780183995001,30.75,73721.42,0.0,-0.9897,2e-05,1.22661]
[1780183995356,30.75,73721.42,0.0,-0.9897,2e-05,1.22661]
[1780183995473,30.75,73721.42,0.0,-0.9897,2e-05,1.22661]
[1780184002050,30.75,73718.4,0.0,-0.98977,2e-05,1.21997]
[1780184002350,30.75,73718.4,0.0,-0.98977,2e-05,1.21997]
[1780184002471,30.75,73718.4,0.0,-0.98977,2e-05,1.21997]
[1780184003062,30.75,73714.41,0.0,-0.98985,2e-05,1.2117]
[1780184005136,30.75,73714.5,0.0,-0.98985,2e-05,1.21188]
[1780184005224,30.75,73714.5,0.0,-0.98985,2e-05,1.21188]
[1780184009104,30.75,73714.53,0.0,-0.98984,2e-05,1.21195]
[1780184011118,30.75,73716.12,0.0,-0.98983,2e-05,1.21321]
[1780184018104,30.75,73716.42,0.0,-0.98982,2e-05,1.21383]
[1780184019481,30.75,73716.51,0.0,-0.98982,2e-05,1.21402]
[1780184026223,30.75,73716.76,0.0,-0.98982,2e-05,1.21453]
[1780184031268,30.75,73716.44,0.0,-0.98982,2e-05,1.21387]
[1780184036303,30.75,73718.28,0.0,-0.98979,2e-05,1.21766]
[1780184037405,30.75,73718.28,0.0,-0.98979,2e-05,1.21766]
[1780184037473,30.75,73718.28,0.0,-0.98979,2e-05,1.21766]
[1780184037574,30.75,73718.6,0.0,-0.98978,2e-05,1.21832]
[1780184038710,30.75,73718.6,0.0,-0.98978,2e-05,1.21832]
[1780184038721,30.75,73718.6,0.0,-0.98978,2e-05,1.21832]
[1780184044359,30.75,73718.52,0.0,-0.98978,2e-05,1.21816]
[1780184049394,30.75,73718.67,0.0,-0.98978,2e-05,1.21847]
[1780184051417,30.75,73718.8,0.0,-0.98978,2e-05,1.21874]
[1780184051470,30.75,73718.8,0.0,-0.98978,2e-05,1.21874]
[1780184051571,30.75,73718.8,0.0,-0.98978,2e-05,1.21874]
[1780184052840,30.75,73718.8,0.0,-0.98978,2e-05,1.21874]
[1780184052970,30.75,73718.8,0.0,-0.98978,2e-05,1.21874]
[1780184060471,30.75,73718.57,0.0,-0.98978,2e-05,1.21826]
[1780184067434,30.75,73718.61,0.0,-0.98978,2e-05,1.21834]
[1780184067470,30.75,73718.61,0.0,-0.98978,2e-05,1.21834]
[1780184067841,30.75,73718.61,0.0,-0.98978,2e-05,1.21834]
[1780184067975,30.75,73718.61,0.0,-0.98978,2e-05,1.21834]
[1780184068073,30.75,73718.8,0.0,-0.98978,2e-05,1.21874]
[1780184082625,30.75,73718.48,0.0,-0.9898,2e-05,1.21607]
[1780184087660,30.75,73719.17,0.0,-0.98979,2e-05,1.21749]
[1780184092697,30.75,73718.1,0.0,-0.98981,2e-05,1.21528]
[1780184099745,30.75,73717.73,0.0,-0.98981,2e-05,1.21452]
[1780184100752,30.75,73713.91,0.0,-0.98989,2e-05,1.20668]
[1780184102766,30.75,73706.31,0.0,-0.99004,2e-05,1.19119]
[1780184104305,30.75,73705.71,0.0,-0.99005,2e-05,1.18997]
[1780184104472,30.75,73705.71,0.0,-0.99005,2e-05,1.18997]
[1780184104569,30.75,73705.71,0.0,-0.99005,2e-05,1.18997]
[1780184105708,30.75,73705.71,0.0,-0.99005,2e-05,1.18997]
[1780184105726,30.75,73705.71,0.0,-0.99005,2e-05,1.18997]
[1780184110822,30.75,73704.84,0.0,-0.99006,2e-05,1.18821]
[1780184114367,30.75,73704.91,0.0,-0.99006,2e-05,1.18835]
[1780184114470,30.75,73704.91,0.0,-0.99006,2e-05,1.18835]
[1780184119886,30.75,73704.95,0.0,-0.99006,2e-05,1.18843]
[1780184125140,30.75,73704.95,0.0,-0.99006,2e-05,1.18843]
[1780184125221,30.75,73704.95,0.0,-0.99006,2e-05,1.18843]
[1780184125235,30.75,73704.95,0.0,-0.99006,2e-05,1.18843]
[1780184132244,30.75,73704.79,0.0,-0.99007,2e-05,1.18811]
[1780184132470,30.75,73704.79,0.0,-0.99007,2e-05,1.18811]
[1780184147075,30.75,73704.88,0.0,-0.99008,2e-05,1.18632]
[1780184158152,30.75,73704.89,0.0,-0.99008,2e-05,1.18634]
[1780184166208,30.75,73705.75,0.0,-0.99006,2e-05,1.18808]
[1780184171243,30.75,73704.3,0.0,-0.99009,2e-05,1.18515]
[1780184175302,30.75,73702.73,0.0,-0.99012,2e-05,1.18198]
[1780184175471,30.75,73702.73,0.0,-0.99012,2e-05,1.18198]
[1780184177285,30.75,73698.24,0.0,-0.99021,2e-05,1.17296]
[1780184178292,30.75,73695.04,0.0,-0.99027,2e-05,1.16657]
[1780184180349,30.75,73693.25,0.0,-0.9903,2e-05,1.163]
[1780184180470,30.75,73693.25,0.0,-0.9903,2e-05,1.163]
[1780184186348,30.75,73693.11,0.0,-0.9903,2e-05,1.16272]
[1780184191383,30.75,73693.38,0.0,-0.99031,2e-05,1.16131]
[1780184194417,30.75,73700.35,0.0,-0.99018,2e-05,1.17523]
[1780184195424,30.75,73707.76,0.0,-0.99004,2e-05,1.19017]
[1780184197279,30.75,73707.76,0.0,-0.99004,2e-05,1.19017]
[1780184196431,30.75,73712.27,0.0,-0.98995,2e-05,1.19934]
[1780184197470,30.75,73712.27,0.0,-0.98995,2e-05,1.19934]
[1780184197557,30.75,73712.06,0.0,-0.98996,2e-05,1.19891]
[1780184199117,30.75,73712.06,0.0,-0.98996,2e-05,1.19891]
[1780184199220,30.75,73712.06,0.0,-0.98996,2e-05,1.19891]
[1780184204487,30.75,73713.02,0.0,-0.98994,2e-05,1.20087]
[1780184209522,30.75,73713.15,0.0,-0.98994,2e-05,1.20113]
[1780184214557,30.75,73713.55,0.0,-0.98993,2e-05,1.20195]
[1780184216571,30.75,73711.2,0.0,-0.98997,2e-05,1.19716]
[1780184218585,30.75,73708.99,0.0,-0.99002,2e-05,1.19266]
[1780184220994,30.75,73709.16,0.0,-0.99001,2e-05,1.19301]
[1780184221221,30.75,73709.16,0.0,-0.99001,2e-05,1.19301]
[1780184221322,30.75,73708.07,0.0,-0.99003,2e-05,1.1908]
[1780184222401,30.75,73708.0,0.0,-0.99004,2e-05,1.19066]
[1780184222470,30.75,73708.0,0.0,-0.99004,2e-05,1.19066]
[1780184227648,30.75,73706.34,0.0,-0.99007,2e-05,1.18729]
[1780184228655,30.75,73704.22,0.0,-0.99011,2e-05,1.18301]
[1780184229631,30.75,73704.22,0.0,-0.99011,2e-05,1.18301]
[1780184229721,30.75,73704.22,0.0,-0.99011,2e-05,1.18301]
[1780184229733,30.75,73704.22,0.0,-0.99011,2e-05,1.18301]
[1780184231383,30.75,73704.18,0.0,-0.99011,2e-05,1.18293]
[1780184231471,30.75,73704.18,0.0,-0.99011,2e-05,1.18293]
[1780184238727,30.75,73703.3,0.0,-0.99013,2e-05,1.18116]
[1780184241173,30.75,73703.56,0.0,-0.99012,2e-05,1.18168]
[1780184241220,30.75,73703.56,0.0,-0.99012,2e-05,1.18168]
[1780184241321,30.75,73703.72,0.0,-0.99012,2e-05,1.182]
[1780184242479,30.75,73703.79,0.0,-0.99012,2e-05,1.18215]
[1780184242723,30.75,73703.79,0.0,-0.99012,2e-05,1.18215]
[1780184250836,30.75,73703.53,0.0,-0.99012,2e-05,1.18162]
[1780184255872,30.75,73703.66,0.0,-0.99014,2e-05,1.17991]
[1780184257300,30.75,73703.66,0.0,-0.99014,2e-05,1.17991]
[1780184257323,30.75,73703.66,0.0,-0.99014,2e-05,1.17991]
[1780184257352,30.75,73703.77,0.0,-0.99013,2e-05,1.18014]
[1780184259153,30.75,73703.18,0.0,-0.99014,2e-05,1.17895]
[1780184259221,30.75,73703.18,0.0,-0.99014,2e-05,1.17895]
[1780184259302,30.75,73699.44,0.0,-0.99022,2e-05,1.17145]
[1780184264936,30.75,73698.18,0.0,-0.99024,2e-05,1.16893]
[1780184266257,30.75,73698.18,0.0,-0.99024,2e-05,1.16893]
[1780184266352,30.75,73695.7,0.0,-0.99029,2e-05,1.16398]
[1780184266471,30.75,73695.7,0.0,-0.99029,2e-05,1.16398]
[1780184266950,30.75,73694.97,0.0,-0.9903,2e-05,1.16253]
[1780184267956,30.75,73694.97,0.0,-0.9903,2e-05,1.16253]
[1780184267970,30.75,73694.97,0.0,-0.9903,2e-05,1.16253]
[1780184273999,30.75,73695.15,0.0,-0.9903,2e-05,1.16289]
[1780184280487,30.75,73695.41,0.0,-0.99029,2e-05,1.1634]
[1780184280720,30.75,73695.41,0.0,-0.99029,2e-05,1.1634]
[1780184280818,30.75,73695.41,0.0,-0.99029,2e-05,1.1634]
[1780184281880,30.75,73695.41,0.0,-0.99029,2e-05,1.1634]
[1780184281971,30.75,73695.41,0.0,-0.99029,2e-05,1.1634]
[1780184294142,30.75,73695.65,0.0,-0.99029,2e-05,1.16388]
[1780184296922,30.75,73695.76,0.0,-0.99029,2e-05,1.1641]
[1780184296969,30.75,73695.76,0.0,-0.99029,2e-05,1.1641]
[1780184300313,30.75,73695.73,0.0,-0.99029,2e-05,1.16404]
[1780184300414,30.75,73695.73,0.0,-0.99029,2e-05,1.16404]
[1780184300470,30.75,73695.73,0.0,-0.99029,2e-05,1.16404]
[1780184302198,30.75,73695.66,0.0,-0.99029,2e-05,1.1639]
[1780184308240,30.75,73695.68,0.0,-0.99029,2e-05,1.16394]
[1780184312858,30.75,73695.7,0.0,-0.99029,2e-05,1.16398]
[1780184312971,30.75,73695.7,0.0,-0.99029,2e-05,1.16398]
[1780184319899,30.75,73695.63,0.0,-0.9903,2e-05,1.16189]
[1780184319934,30.75,73695.63,0.0,-0.9903,2e-05,1.16189]
[1780184320325,30.75,73695.33,0.0,-0.99031,2e-05,1.1613]
[1780184321440,30.75,73695.33,0.0,-0.99031,2e-05,1.1613]
[1780184321475,30.75,73695.33,0.0,-0.99031,2e-05,1.1613]
[1780184327376,30.75,73695.11,0.0,-0.99031,2e-05,1.16086]
[1780184332410,30.75,73694.24,0.0,-0.99033,2e-05,1.15913]
[1780184333433,30.75,73694.24,0.0,-0.99033,2e-05,1.15913]
[1780184333470,30.75,73694.24,0.0,-0.99033,2e-05,1.15913]
[1780184334425,30.75,73694.33,0.0,-0.99033,2e-05,1.15931]
[1780184335162,30.75,73694.33,0.0,-0.99033,2e-05,1.15931]
[1780184335221,30.75,73694.33,0.0,-0.99033,2e-05,1.15931]
[1780184340568,30.75,73695.01,0.0,-0.99032,2e-05,1.16066]
[1780184340721,30.75,73695.01,0.0,-0.99032,2e-05,1.16066]
[1780184340892,30.75,73698.05,0.0,-0.99026,2e-05,1.16671]
[1780184342330,30.75,73698.05,0.0,-0.99026,2e-05,1.16671]
[1780184342470,30.75,73699.08,0.0,-0.99024,2e-05,1.16877]
[1780184346842,30.75,73698.16,0.0,-0.99026,2e-05,1.16693]
[1780184351781,30.75,73698.37,0.0,-0.99025,2e-05,1.16735]
[1780184351970,30.75,73698.37,0.0,-0.99025,2e-05,1.16735]
[1780184352551,30.75,73694.9,0.0,-0.99032,2e-05,1.16044]
[1780184357558,30.75,73695.65,0.0,-0.9903,2e-05,1.16193]
[1780184360100,30.75,73694.29,0.0,-0.99033,2e-05,1.15923]
[1780184360221,30.75,73694.29,0.0,-0.99033,2e-05,1.15923]
[1780184365646,30.75,73694.25,0.0,-0.99033,2e-05,1.15915]
[1780184369358,30.75,73693.68,0.0,-0.99034,2e-05,1.15802]
[1780184369470,30.75,73693.68,0.0,-0.99034,2e-05,1.15802]
[1780184369455,30.75,73695.21,0.0,-0.99031,2e-05,1.16106]
[1780184375716,30.75,73694.94,0.0,-0.99033,2e-05,1.15857]
[1780184380751,30.75,73694.84,0.0,-0.99033,2e-05,1.15838]
[1780184385786,30.75,73689.11,0.0,-0.99044,2e-05,1.14705]
[1780184386687,30.75,73689.11,0.0,-0.99044,2e-05,1.14705]
[1780184386721,30.75,73689.11,0.0,-0.99044,2e-05,1.14705]
[1780184391828,30.75,73687.94,0.0,-0.99046,2e-05,1.14475]
[1780184394301,30.75,73687.97,0.0,-0.99046,2e-05,1.14481]
[1780184394469,30.75,73687.97,0.0,-0.99046,2e-05,1.14481]
[1780184397870,30.75,73695.18,0.0,-0.99033,2e-05,1.15905]
[1780184399453,30.75,73695.18,0.0,-0.99033,2e-05,1.15905]
[1780184399479,30.75,73695.72,0.0,-0.99032,2e-05,1.16012]
[1780184400138,30.75,73695.72,0.0,-0.99032,2e-05,1.16012]
[1780184400221,30.75,73695.72,0.0,-0.99032,2e-05,1.16012]
[1780184400239,30.75,73697.82,0.0,-0.99028,2e-05,1.1643]
[1780184400891,30.75,73699.25,0.0,-0.99025,2e-05,1.16715]
[1780184401898,30.75,73700.87,0.0,-0.99022,2e-05,1.17039]
[1780184406933,30.75,73700.99,0.0,-0.99022,2e-05,1.17063]
[1780184411968,30.75,73700.53,0.0,-0.99023,2e-05,1.16971]
[1780184415236,30.75,73699.44,0.0,-0.99025,2e-05,1.16753]
[1780184415473,30.75,73699.44,0.0,-0.99025,2e-05,1.16753]
[1780184417003,30.75,73700.83,0.0,-0.99022,2e-05,1.17031]
[1780184422039,30.75,73700.6,0.0,-0.99023,2e-05,1.16985]
[1780184429088,30.75,73700.88,0.0,-0.99022,2e-05,1.17041]
[1780184430950,30.75,73700.88,0.0,-0.99022,2e-05,1.17041]
[1780184430973,30.75,73700.88,0.0,-0.99022,2e-05,1.17041]
[1780184436138,30.75,73700.68,0.0,-0.99024,2e-05,1.16805]
[1780184441172,30.75,73700.62,0.0,-0.99024,2e-05,1.16793]
[1780184442742,30.75,73700.6,0.0,-0.99024,2e-05,1.16789]
[1780184442970,30.75,73700.6,0.0,-0.99024,2e-05,1.16789]
[1780184448222,30.75,73700.52,0.0,-0.99024,2e-05,1.16773]
[1780184453257,30.75,73700.59,0.0,-0.99024,2e-05,1.16787]
[1780184466348,30.75,73700.23,0.0,-0.99025,2e-05,1.16715]
[1780184471383,30.75,73701.81,0.0,-0.99022,2e-05,1.17031]
[1780184472857,30.75,73701.77,0.0,-0.99022,2e-05,1.17023]
[1780184472969,30.75,73701.77,0.0,-0.99022,2e-05,1.17023]
[1780184478432,30.75,73702.54,0.0,-0.9902,2e-05,1.17177]
[1780184479962,30.75,73702.54,0.0,-0.9902,2e-05,1.17177]
[1780184479970,30.75,73702.54,0.0,-0.9902,2e-05,1.17177]
[1780184488502,30.75,73702.46,0.0,-0.99021,2e-05,1.17161]
[1780184493537,30.75,73702.47,0.0,-0.99022,2e-05,1.16967]
[1780184498571,30.75,73711.96,0.0,-0.99004,2e-05,1.18878]
[1780184499579,30.75,73714.44,0.0,-0.98999,2e-05,1.19381]
[1780184500355,30.75,73714.44,0.0,-0.98999,2e-05,1.19381]
[1780184500470,30.75,73714.44,0.0,-0.98999,2e-05,1.19381]
[1780184505620,30.75,73715.63,0.0,-0.98997,2e-05,1.19624]
[1780184507425,30.75,73715.68,0.0,-0.98997,2e-05,1.19634]
[1780184507470,30.75,73715.68,0.0,-0.98997,2e-05,1.19634]
[1780184512670,30.75,73715.77,0.0,-0.98997,2e-05,1.19652]
[1780184512736,30.75,73715.77,0.0,-0.98997,2e-05,1.19652]
[1780184522740,30.75,73717.23,0.0,-0.98994,2e-05,1.1995]
[1780184525761,30.75,73715.45,0.0,-0.98997,2e-05,1.19587]
[1780184527775,30.75,73712.4,0.0,-0.99003,2e-05,1.18967]
[1780184528875,30.75,73712.4,0.0,-0.99003,2e-05,1.18967]
[1780184528971,30.75,73712.4,0.0,-0.99003,2e-05,1.18967]
[1780184529789,30.75,73709.5,0.0,-0.99009,2e-05,1.1838]
[1780184534824,30.75,73710.58,0.0,-0.99007,2e-05,1.18598]
[1780184540189,30.75,73710.26,0.0,-0.99007,2e-05,1.18534]
[1780184545901,30.75,73709.1,0.0,-0.9901,2e-05,1.18299]
[1780184547340,30.75,73709.1,0.0,-0.9901,2e-05,1.18299]
[1780184547473,30.75,73709.1,0.0,-0.9901,2e-05,1.18299]
[1780184552950,30.75,73707.84,0.0,-0.99014,2e-05,1.17848]
[1780184558271,30.75,73707.81,0.0,-0.99014,2e-05,1.17842]
[1780184558469,30.75,73707.81,0.0,-0.99014,2e-05,1.17842]
[1780184564027,30.75,73708.63,0.0,-0.99012,2e-05,1.18007]
[1780184569862,30.75,73708.66,0.0,-0.99012,2e-05,1.18013]
[1780184572319,30.75,73709.16,0.0,-0.99011,2e-05,1.18114]
[1780184572472,30.75,73709.16,0.0,-0.99011,2e-05,1.18114]
[1780184578125,30.75,73708.72,0.0,-0.99012,2e-05,1.18025]
[1780184583160,30.75,73708.97,0.0,-0.99011,2e-05,1.18076]
[1780184584485,30.75,73708.97,0.0,-0.99011,2e-05,1.18076]
[1780184584721,30.75,73708.97,0.0,-0.99011,2e-05,1.18076]
[1780184593232,30.75,73708.68,0.0,-0.99012,2e-05,1.18017]
[1780184597473,30.75,73708.57,0.0,-0.99012,2e-05,1.17995]
[1780184605033,30.75,73708.6,0.0,-0.99012,2e-05,1.18001]
[1780184605220,30.75,73708.6,0.0,-0.99012,2e-05,1.18001]
[1780184613372,30.75,73708.59,0.0,-0.99014,2e-05,1.17802]
[1780184615471,30.75,73708.59,0.0,-0.99014,2e-05,1.17802]
[1780184623026,30.75,73709.07,0.0,-0.99013,2e-05,1.17899]
[1780184623227,30.75,73709.07,0.0,-0.99013,2e-05,1.17899]
[1780184629550,30.75,73709.14,0.0,-0.99013,2e-05,1.17913]
[1780184635525,30.75,73709.22,0.0,-0.99012,2e-05,1.17929]
[1780184637540,30.75,73707.3,0.0,-0.99016,2e-05,1.17542]
[1780184642575,30.75,73707.14,0.0,-0.99016,2e-05,1.1751]
[1780184647662,30.75,73707.38,0.0,-0.99016,2e-05,1.17559]
[1780184647725,30.75,73707.38,0.0,-0.99016,2e-05,1.17559]
[1780184654659,30.75,73707.37,0.0,-0.99016,2e-05,1.17557]
[1780184660701,30.75,73707.34,0.0,-0.99016,2e-05,1.17551]
[1780184672785,30.75,73707.26,0.0,-0.99018,2e-05,1.17338]
[1780184677820,30.75,73707.17,0.0,-0.99018,2e-05,1.1732]
[1780184682855,30.75,73707.06,0.0,-0.99018,2e-05,1.17298]
[1780184688153,30.75,73707.02,0.0,-0.99018,2e-05,1.1729]
[1780184688220,30.75,73707.02,0.0,-0.99018,2e-05,1.1729]
[1780184688899,30.75,73705.2,0.0,-0.99022,2e-05,1.16925]
[1780184690913,30.75,73700.03,0.0,-0.99032,2e-05,1.15894]
[1780184693517,30.75,73699.3,0.0,-0.99033,2e-05,1.15749]
[1780184693724,30.75,73699.3,0.0,-0.99033,2e-05,1.15749]
[1780184696955,30.75,73697.09,0.0,-0.99037,2e-05,1.15311]
[1780184697962,30.75,73694.29,0.0,-0.99042,2e-05,1.14758]
[1780184699376,30.75,73694.29,0.0,-0.99042,2e-05,1.14758]
[1780184699472,30.75,73694.29,0.0,-0.99042,2e-05,1.14758]
[1780184699587,30.75,73687.42,0.0,-0.99055,2e-05,1.13411]
[1780184699976,30.75,73697.41,0.0,-0.99036,2e-05,1.15375]
[1780184700983,30.75,73705.84,0.0,-0.99021,2e-05,1.17053]
[1780184702598,30.75,73705.84,0.0,-0.99021,2e-05,1.17053]
[1780184702722,30.75,73705.84,0.0,-0.99021,2e-05,1.17053]
[1780184702761,30.75,73709.72,0.0,-0.99013,2e-05,1.17832]
[1780184704005,30.75,73706.41,0.0,-0.99019,2e-05,1.17167]
[1780184707563,30.75,73706.68,0.0,-0.99019,2e-05,1.17221]
[1780184711380,30.75,73705.53,0.0,-0.99021,2e-05,1.16991]
[1780184717472,30.75,73707.24,0.0,-0.99018,2e-05,1.17334]
[1780184717560,30.75,73707.69,0.0,-0.99017,2e-05,1.17424]
[1780184722134,30.75,73711.52,0.0,-0.9901,2e-05,1.18195]
[1780184723023,30.75,73711.52,0.0,-0.9901,2e-05,1.18195]
[1780184723220,30.75,73711.52,0.0,-0.9901,2e-05,1.18195]
[1780184725155,30.75,73713.99,0.0,-0.99005,2e-05,1.18694]
[1780184730190,30.75,73714.03,0.0,-0.99005,2e-05,1.18703]
[1780184731453,30.75,73714.03,0.0,-0.99005,2e-05,1.18703]
[1780184731470,30.75,73714.03,0.0,-0.99005,2e-05,1.18703]
[1780184735986,30.75,73713.69,0.0,-0.99007,2e-05,1.18436]
[1780184736221,30.75,73713.69,0.0,-0.99007,2e-05,1.18436]
[1780184736569,30.75,73718.33,0.0,-0.98998,2e-05,1.19377]
[1780184737240,30.75,73720.81,0.0,-0.98993,2e-05,1.19882]
[1780184739472,30.75,73720.83,0.0,-0.98993,2e-05,1.19887]
[1780184739486,30.75,73720.64,0.0,-0.98994,2e-05,1.19848]
[1780184741268,30.75,73718.07,0.0,-0.98999,2e-05,1.19324]
[1780184746306,30.75,73717.57,0.0,-0.99,2e-05,1.19222]
[1780184753980,30.75,73717.57,0.0,-0.99,2e-05,1.19222]
[1780184757471,30.75,73717.73,0.0,-0.98999,2e-05,1.19255]
[1780184763429,30.75,73714.46,0.0,-0.99006,2e-05,1.18591]
[1780184766175,30.75,73715.01,0.0,-0.99005,2e-05,1.18703]
[1780184766225,30.75,73715.01,0.0,-0.99005,2e-05,1.18703]
[1780184768427,30.75,73714.21,0.0,-0.99006,2e-05,1.18541]
[1780184768470,30.75,73714.21,0.0,-0.99006,2e-05,1.18541]
[1780184768528,30.75,73714.81,0.0,-0.99005,2e-05,1.18662]
[1780184773347,30.75,73715.49,0.0,-0.99004,2e-05,1.188]
[1780184773475,30.75,73715.49,0.0,-0.99004,2e-05,1.188]
[1780184778535,30.75,73715.05,0.0,-0.99004,2e-05,1.18711]
[1780184784577,30.75,73715.17,0.0,-0.99004,2e-05,1.18735]
[1780184789611,30.75,73714.92,0.0,-0.99005,2e-05,1.18685]
[1780184792803,30.75,73715.55,0.0,-0.99005,2e-05,1.18614]
[1780184792974,30.75,73715.55,0.0,-0.99005,2e-05,1.18614]
[1780184794439,30.75,73715.46,0.0,-0.99005,2e-05,1.18596]
[1780184794471,30.75,73715.46,0.0,-0.99005,2e-05,1.18596]
[1780184794647,30.75,73715.71,0.0,-0.99005,2e-05,1.18646]
[1780184800689,30.75,73715.93,0.0,-0.99004,2e-05,1.18691]
[1780184805724,30.75,73716.98,0.0,-0.99002,2e-05,1.18904]
[1780184808746,30.75,73719.77,0.0,-0.98997,2e-05,1.19471]
[1780184810280,30.75,73720.08,0.0,-0.98996,2e-05,1.19534]
[1780184810474,30.75,73720.08,0.0,-0.98996,2e-05,1.19534]
[1780184815794,30.75,73720.04,0.0,-0.98996,2e-05,1.19526]
[1780184819745,30.75,73721.86,0.0,-0.98993,2e-05,1.19897]
[1780184819975,30.75,73721.86,0.0,-0.98993,2e-05,1.19897]
[1780184821290,30.75,73722.4,0.0,-0.98992,2e-05,1.20008]
[1780184821471,30.75,73722.4,0.0,-0.98992,2e-05,1.20008]
[1780184821837,30.75,73721.87,0.0,-0.98993,2e-05,1.19899]
[1780184826872,30.75,73722.4,0.0,-0.98992,2e-05,1.20008]
[1780184832914,30.75,73722.4,0.0,-0.98992,2e-05,1.20008]
[1780184838202,30.75,73722.58,0.0,-0.98991,2e-05,1.20044]
[1780184838222,30.75,73722.58,0.0,-0.98991,2e-05,1.20044]
[1780184843991,30.75,73723.52,0.0,-0.9899,2e-05,1.20237]
[1780184849026,30.75,73722.84,0.0,-0.98991,2e-05,1.20098]
[1780184852201,30.75,73722.21,0.0,-0.98994,2e-05,1.19769]
[1780184852224,30.75,73722.21,0.0,-0.98994,2e-05,1.19769]
[1780184853797,30.75,73722.3,0.0,-0.98994,2e-05,1.19787]
[1780184853970,30.75,73722.3,0.0,-0.98994,2e-05,1.19787]
[1780184853894,30.75,73722.57,0.0,-0.98993,2e-05,1.19842]
[1780184860103,30.75,73721.54,0.0,-0.98995,2e-05,1.19632]
[1780184865138,30.75,73721.25,0.0,-0.98996,2e-05,1.19573]
[1780184868299,30.75,73721.25,0.0,-0.98996,2e-05,1.19573]
[1780184868473,30.75,73721.25,0.0,-0.98996,2e-05,1.19573]
[1780184875208,30.75,73720.54,0.0,-0.98997,2e-05,1.19428]
[1780184880244,30.75,73720.48,0.0,-0.98997,2e-05,1.19416]
[1780184885017,30.75,73722.69,0.0,-0.98993,2e-05,1.19867]
[1780184885225,30.75,73722.51,0.0,-0.98993,2e-05,1.1983]
[1780184886954,30.75,73722.66,0.0,-0.98993,2e-05,1.19861]
[1780184886971,30.75,73722.66,0.0,-0.98993,2e-05,1.19861]
[1780184887055,30.75,73722.56,0.0,-0.98993,2e-05,1.1984]
[1780184892328,30.75,73721.53,0.0,-0.98995,2e-05,1.1963]
[1780184895933,30.75,73721.29,0.0,-0.98996,2e-05,1.19581]
[1780184895972,30.75,73721.29,0.0,-0.98996,2e-05,1.19581]
[1780184902398,30.75,73722.49,0.0,-0.98993,2e-05,1.19826]
[1780184907433,30.75,73736.08,0.0,-0.98966,2e-05,1.22628]
[1780184908440,30.75,73738.93,0.0,-0.98961,2e-05,1.23222]
[1780184911229,30.75,73740.82,0.0,-0.98957,2e-05,1.23617]
[1780184911482,30.75,73740.82,0.0,-0.98957,2e-05,1.23617]
[1780184912929,30.75,73740.89,0.0,-0.98958,2e-05,1.23428]
[1780184912970,30.75,73740.89,0.0,-0.98958,2e-05,1.23428]
[1780184913030,30.75,73741.48,0.0,-0.98957,2e-05,1.23551]
[1780184918510,30.75,73743.22,0.0,-0.98954,2e-05,1.23916]
[1780184920524,30.75,73739.63,0.0,-0.98961,2e-05,1.23164]
[1780184921531,30.75,73735.71,0.0,-0.98969,2e-05,1.22348]
[1780184924505,30.75,73735.09,0.0,-0.9897,2e-05,1.22219]
[1780184924728,30.75,73735.09,0.0,-0.9897,2e-05,1.22219]
[1780184931602,30.75,73735.02,0.0,-0.9897,2e-05,1.22204]
[1780184935460,30.75,73735.68,0.0,-0.98969,2e-05,1.22342]
[1780184935473,30.75,73735.68,0.0,-0.98969,2e-05,1.22342]
[1780184937002,30.75,73735.51,0.0,-0.98969,2e-05,1.22306]
[1780184937072,30.75,73735.46,0.0,-0.98969,2e-05,1.22296]
[1780184937226,30.75,73735.46,0.0,-0.98969,2e-05,1.22296]
[1780184939658,30.75,73739.93,0.0,-0.9896,2e-05,1.23227]
[1780184940665,30.75,73743.42,0.0,-0.98953,2e-05,1.23958]
[1780184941779,30.75,73743.42,0.0,-0.98953,2e-05,1.23958]
[1780184941971,30.75,73743.42,0.0,-0.98953,2e-05,1.23958]
[1780184947714,30.75,73745.44,0.0,-0.98949,2e-05,1.24383]
[1780184952173,30.75,73744.94,0.0,-0.9895,2e-05,1.24277]
[1780184952224,30.75,73744.94,0.0,-0.9895,2e-05,1.24277]
[1780184956310,30.75,73746.82,0.0,-0.98947,2e-05,1.24673]
[1780184956470,30.75,73746.82,0.0,-0.98947,2e-05,1.24673]
[1780184956777,30.75,73746.28,0.0,-0.98948,2e-05,1.24559]
[1780184967853,30.75,73746.03,0.0,-0.98948,2e-05,1.24507]
[1780184975048,30.75,73746.29,0.0,-0.98948,2e-05,1.24562]
[1780184975224,30.75,73746.29,0.0,-0.98949,2e-05,1.24356]
[1780184980945,30.75,73746.17,0.0,-0.9895,2e-05,1.24331]
[1780184986988,30.75,73746.08,0.0,-0.9895,2e-05,1.24312]
[1780184992027,30.75,73746.0,0.0,-0.9895,2e-05,1.24295]
[1780184998066,30.75,73746.46,0.0,-0.98949,2e-05,1.24392]
[1780185003072,30.75,73746.22,0.0,-0.98949,2e-05,1.24342]
[1780185009143,30.75,73747.12,0.0,-0.98948,2e-05,1.24531]
[1780185010150,30.75,73743.75,0.0,-0.98954,2e-05,1.23823]
[1780185015647,30.75,73742.9,0.0,-0.98956,2e-05,1.23644]
[1780185015720,30.75,73742.9,0.0,-0.98956,2e-05,1.23644]
[1780185016513,30.75,73742.77,0.0,-0.98956,2e-05,1.23617]
[1780185016722,30.75,73742.77,0.0,-0.98956,2e-05,1.23617]
[1780185017199,30.75,73741.91,0.0,-0.98958,2e-05,1.23437]
[1780185018206,30.75,73738.48,0.0,-0.98965,2e-05,1.22721]
[1780185019473,30.75,73738.48,0.0,-0.98965,2e-05,1.22721]
[1780185025255,30.75,73738.17,0.0,-0.98966,2e-05,1.22656]
[1780185031298,30.75,73738.14,0.0,-0.98967,2e-05,1.22447]
[1780185034457,30.75,73738.02,0.0,-0.98968,2e-05,1.22422]
[1780185034475,30.75,73738.02,0.0,-0.98968,2e-05,1.22422]
[1780185035625,30.75,73738.02,0.0,-0.98968,2e-05,1.22422]
[1780185035724,30.75,73738.02,0.0,-0.98968,2e-05,1.22422]
[1780185035727,30.75,73738.77,0.0,-0.98966,2e-05,1.22578]
[1780185041368,30.75,73739.75,0.0,-0.98964,2e-05,1.22782]
[1780185047137,30.75,73740.03,0.0,-0.98964,2e-05,1.2284]
[1780185047225,30.75,73740.03,0.0,-0.98964,2e-05,1.2284]
[1780185056474,30.75,73741.48,0.0,-0.98961,2e-05,1.23143]
[1780185058510,30.75,73741.59,0.0,-0.9896,2e-05,1.23166]
[1780185058724,30.75,73741.59,0.0,-0.9896,2e-05,1.23166]
[1780185059618,30.75,73741.59,0.0,-0.9896,2e-05,1.23166]
[1780185059725,30.75,73741.59,0.0,-0.9896,2e-05,1.23166]
[1780185059826,30.75,73741.48,0.0,-0.98961,2e-05,1.23143]
[1780185066552,30.75,73740.19,0.0,-0.98963,2e-05,1.22874]
[1780185071042,30.75,73739.72,0.0,-0.98964,2e-05,1.22776]
[1780185071222,30.75,73739.72,0.0,-0.98964,2e-05,1.22776]
[1780185077629,30.75,73740.96,0.0,-0.98962,2e-05,1.23034]
[1780185078736,30.75,73740.96,0.0,-0.98962,2e-05,1.23034]
[1780185078972,30.75,73740.96,0.0,-0.98962,2e-05,1.23034]
[1780185079975,30.75,73741.82,0.0,-0.9896,2e-05,1.23214]
[1780185080228,30.75,73741.82,0.0,-0.9896,2e-05,1.23214]
[1780185080252,30.75,73741.81,0.0,-0.9896,2e-05,1.23212]
[1780185085684,30.75,73742.35,0.0,-0.98959,2e-05,1.23325]
[1780185090779,30.75,73742.06,0.0,-0.98959,2e-05,1.23264]
[1780185102806,30.75,73742.58,0.0,-0.9896,2e-05,1.23169]
[1780185107841,30.75,73742.41,0.0,-0.9896,2e-05,1.23133]
[1780185112876,30.75,73741.46,0.0,-0.98962,2e-05,1.22935]
[1780185117912,30.75,73741.46,0.0,-0.98962,2e-05,1.22935]
[1780185123954,30.75,73740.79,0.0,-0.98964,2e-05,1.22795]
[1780185125866,30.75,73740.68,0.0,-0.98964,2e-05,1.22772]
[1780185125974,30.75,73740.68,0.0,-0.98964,2e-05,1.22772]
[1780185127101,30.75,73740.38,0.0,-0.98964,2e-05,1.2271]
[1780185127230,30.75,73740.38,0.0,-0.98964,2e-05,1.2271]
[1780185127202,30.75,73740.74,0.0,-0.98964,2e-05,1.22785]
[1780185133018,30.75,73740.68,0.0,-0.98964,2e-05,1.22772]
[1780185136741,30.75,73740.45,0.0,-0.98964,2e-05,1.22724]
[1780185136970,30.75,73740.45,0.0,-0.98964,2e-05,1.22724]
[1780185142081,30.75,73740.47,0.0,-0.98964,2e-05,1.22729]
[1780185147116,30.75,73740.71,0.0,-0.98964,2e-05,1.22779]
[1780185152151,30.75,73741.19,0.0,-0.98965,2e-05,1.22675]
[1780185157186,30.75,73741.41,0.0,-0.98964,2e-05,1.22721]
[1780185160208,30.75,73733.21,0.0,-0.9898,2e-05,1.21022]
[1780185160705,30.75,73733.21,0.0,-0.9898,2e-05,1.21022]
[1780185160721,30.75,73733.21,0.0,-0.9898,2e-05,1.21022]
[1780185162281,30.75,73731.88,0.0,-0.98983,2e-05,1.20748]
[1780185162475,30.75,73731.8,0.0,-0.98983,2e-05,1.20731]
[1780185163228,30.75,73731.24,0.0,-0.98984,2e-05,1.20616]
[1780185167823,30.75,73730.94,0.0,-0.98985,2e-05,1.20555]
[1780185167981,30.75,73730.94,0.0,-0.98985,2e-05,1.20555]
[1780185173298,30.75,73738.32,0.0,-0.9897,2e-05,1.22078]
[1780185173874,30.75,73738.32,0.0,-0.9897,2e-05,1.22078]
[1780185173972,30.75,73738.32,0.0,-0.9897,2e-05,1.22078]
[1780185174305,30.75,73739.31,0.0,-0.98968,2e-05,1.22284]
[1780185175359,30.75,73739.31,0.0,-0.98968,2e-05,1.22284]
[1780185175480,30.75,73739.31,0.0,-0.98968,2e-05,1.22284]
[1780185176319,30.75,73739.89,0.0,-0.98967,2e-05,1.22405]
[1780185177326,30.75,73748.06,0.0,-0.98951,2e-05,1.24113]
[1780185178292,30.75,73748.06,0.0,-0.98951,2e-05,1.24113]
[1780185178333,30.75,73750.69,0.0,-0.98945,2e-05,1.24667]
[1780185178473,30.75,73750.69,0.0,-0.98945,2e-05,1.24667]
[1780185179340,30.75,73750.99,0.0,-0.98945,2e-05,1.24731]
[1780185184376,30.75,73750.92,0.0,-0.98945,2e-05,1.24716]
[1780185190876,30.75,73750.88,0.0,-0.98945,2e-05,1.24708]
[1780185190973,30.75,73750.88,0.0,-0.98945,2e-05,1.24708]
[1780185191424,30.75,73747.84,0.0,-0.98951,2e-05,1.24067]
[1780185193153,30.75,73747.84,0.0,-0.98951,2e-05,1.24067]
[1780185193231,30.75,73747.84,0.0,-0.98951,2e-05,1.24067]
[1780185193254,30.75,73746.48,0.0,-0.98954,2e-05,1.23781]
[1780185204515,30.75,73746.61,0.0,-0.98954,2e-05,1.23809]
[1780185206298,30.75,73746.61,0.0,-0.98954,2e-05,1.23809]
[1780185206472,30.75,73746.61,0.0,-0.98954,2e-05,1.23809]
[1780185211564,30.75,73746.23,0.0,-0.98956,2e-05,1.23524]
[1780185214657,30.75,73746.23,0.0,-0.98956,2e-05,1.23524]
[1780185214722,30.75,73746.23,0.0,-0.98956,2e-05,1.23524]
[1780185214758,30.75,73742.66,0.0,-0.98963,2e-05,1.22778]
[1780185217133,30.75,73742.2,0.0,-0.98964,2e-05,1.22682]
[1780185217223,30.75,73742.2,0.0,-0.98964,2e-05,1.22682]
[1780185217234,30.75,73741.42,0.0,-0.98966,2e-05,1.2252]
[1780185220774,30.75,73741.42,0.0,-0.98966,2e-05,1.2252]
[1780185220971,30.75,73741.42,0.0,-0.98966,2e-05,1.2252]
[1780185227677,30.75,73741.89,0.0,-0.98965,2e-05,1.22617]
[1780185230308,30.75,73741.8,0.0,-0.98965,2e-05,1.22599]
[1780185230472,30.75,73741.61,0.0,-0.98965,2e-05,1.22559]
[1780185232421,30.75,73742.11,0.0,-0.98964,2e-05,1.22663]
[1780185232475,30.75,73742.08,0.0,-0.98964,2e-05,1.22657]
[1780185233072,30.75,73742.08,0.0,-0.98964,2e-05,1.22657]
[1780185238753,30.75,73741.83,0.0,-0.98965,2e-05,1.22605]
[1780185243789,30.75,73742.01,0.0,-0.98965,2e-05,1.22642]
[1780185252852,30.75,73742.01,0.0,-0.98965,2e-05,1.22642]
[1780185258893,30.75,73741.86,0.0,-0.98965,2e-05,1.22611]
[1780185264936,30.75,73742.01,0.0,-0.98965,2e-05,1.22642]
[1780185270978,30.75,73742.28,0.0,-0.98964,2e-05,1.22699]
[1780185273426,30.75,73742.28,0.0,-0.98964,2e-05,1.22699]
[1780185272992,30.75,73746.06,0.0,-0.98958,2e-05,1.23284]
[1780185273475,30.75,73746.06,0.0,-0.98958,2e-05,1.23284]
[1780185275827,30.75,73747.18,0.0,-0.98956,2e-05,1.23519]
[1780185275977,30.75,73747.18,0.0,-0.98956,2e-05,1.23519]
[1780185276013,30.75,73747.25,0.0,-0.98956,2e-05,1.23533]
[1780185283062,30.75,73746.82,0.0,-0.98957,2e-05,1.23443]
[1780185287322,30.75,73746.84,0.0,-0.98957,2e-05,1.23447]
[1780185287476,30.75,73746.84,0.0,-0.98957,2e-05,1.23447]
[1780185287423,30.75,73759.88,0.0,-0.9893,2e-05,1.26204]
[1780185288097,30.75,73767.0,0.0,-0.98915,2e-05,1.27729]
[1780185288693,30.75,73767.0,0.0,-0.98915,2e-05,1.27729]
[1780185288719,30.75,73767.0,0.0,-0.98915,2e-05,1.27729]
[1780185289104,30.75,73765.16,0.0,-0.98919,2e-05,1.27334]
[1780185291306,30.75,73764.74,0.0,-0.9892,2e-05,1.27244]
[1780185291475,30.75,73764.74,0.0,-0.9892,2e-05,1.27244]
[1780185291478,30.75,73764.76,0.0,-0.9892,2e-05,1.27248]
[1780185296497,30.75,73765.34,0.0,-0.98919,2e-05,1.27372]
[1780185299474,30.75,73766.52,0.0,-0.98916,2e-05,1.27626]
[1780185300936,30.75,73767.75,0.0,-0.98914,2e-05,1.27891]
[1780185300972,30.75,73767.75,0.0,-0.98914,2e-05,1.27891]
[1780185301188,30.75,73768.76,0.0,-0.98912,2e-05,1.28109]
[1780185306223,30.75,73767.39,0.0,-0.98914,2e-05,1.27813]
[1780185307229,30.75,73764.8,0.0,-0.9892,2e-05,1.27256]
[1780185309011,30.75,73765.12,0.0,-0.98919,2e-05,1.27325]
[1780185309223,30.75,73765.12,0.0,-0.98919,2e-05,1.27325]
[1780185311258,30.75,73760.71,0.0,-0.98928,2e-05,1.26381]
[1780185313273,30.75,73753.55,0.0,-0.98943,2e-05,1.2486]
[1780185315564,30.75,73753.4,0.0,-0.98943,2e-05,1.24828]
[1780185315723,30.75,73753.4,0.0,-0.98943,2e-05,1.24828]
[1780185315785,30.75,73753.4,0.0,-0.98943,2e-05,1.24828]
[1780185315973,30.75,73753.4,0.0,-0.98943,2e-05,1.24828]
[1780185316294,30.75,73753.26,0.0,-0.98944,2e-05,1.24798]
[1780185321329,30.75,73753.1,0.0,-0.98944,2e-05,1.24764]
[1780185326365,30.75,73752.69,0.0,-0.98945,2e-05,1.24678]
[1780185326812,30.75,73752.69,0.0,-0.98945,2e-05,1.24678]
[1780185326974,30.75,73752.69,0.0,-0.98945,2e-05,1.24678]
[1780185326979,30.75,73752.69,0.0,-0.98945,2e-05,1.24678]
[1780185327229,30.75,73752.69,0.0,-0.98945,2e-05,1.24678]
[1780185327371,30.75,73752.72,0.0,-0.98945,2e-05,1.24684]
[1780185332406,30.75,73752.95,0.0,-0.98946,2e-05,1.24527]
[1780185343483,30.75,73752.7,0.0,-0.98946,2e-05,1.24474]
[1780185345359,30.75,73753.02,0.0,-0.98946,2e-05,1.24542]
[1780185345476,30.75,73753.02,0.0,-0.98946,2e-05,1.24542]
[1780185345583,30.75,73753.02,0.0,-0.98946,2e-05,1.24542]
[1780185345731,30.75,73753.02,0.0,-0.98946,2e-05,1.24542]
[1780185346504,30.75,73753.25,0.0,-0.98945,2e-05,1.2459]
[1780185353554,30.75,73753.39,0.0,-0.98945,2e-05,1.2462]
[1780185358589,30.75,73753.4,0.0,-0.98945,2e-05,1.24622]
[1780185364631,30.75,73754.35,0.0,-0.98943,2e-05,1.24822]
[1780185367331,30.75,73754.17,0.0,-0.98943,2e-05,1.24784]
[1780185367437,30.75,73754.17,0.0,-0.98943,2e-05,1.24784]
[1780185367477,30.75,73754.17,0.0,-0.98943,2e-05,1.24784]
[1780185367538,30.75,73754.24,0.0,-0.98943,2e-05,1.24799]
[1780185374702,30.75,73754.17,0.0,-0.98943,2e-05,1.24784]
[1780185388801,30.75,73754.14,0.0,-0.98943,2e-05,1.24778]
[1780185394845,30.75,73754.27,0.0,-0.98945,2e-05,1.24599]
[1780185399879,30.75,73754.27,0.0,-0.98945,2e-05,1.24599]
[1780185410956,30.75,73758.28,0.0,-0.98937,2e-05,1.25448]
[1780185412993,30.75,73758.09,0.0,-0.98937,2e-05,1.25408]
[1780185413128,30.75,73758.09,0.0,-0.98937,2e-05,1.25408]
[1780185413224,30.75,73758.09,0.0,-0.98937,2e-05,1.25408]
[1780185413229,30.75,73757.54,0.0,-0.98938,2e-05,1.25291]
[1780185419012,30.75,73758.16,0.0,-0.98937,2e-05,1.25423]
[1780185428078,30.75,73757.95,0.0,-0.98937,2e-05,1.25378]
[1780185433113,30.75,73758.15,0.0,-0.98937,2e-05,1.25421]
[1780185436251,30.75,73758.2,0.0,-0.98937,2e-05,1.25431]
[1780185436374,30.75,73758.2,0.0,-0.98937,2e-05,1.25431]
[1780185436474,30.75,73758.2,0.0,-0.98937,2e-05,1.25431]
[1780185436476,30.75,73758.7,0.0,-0.98936,2e-05,1.25538]
[1780185442176,30.75,73758.44,0.0,-0.98936,2e-05,1.25482]
[1780185445427,30.75,73758.1,0.0,-0.98937,2e-05,1.2541]
[1780185445479,30.75,73758.1,0.0,-0.98937,2e-05,1.2541]
[1780185445528,30.75,73758.07,0.0,-0.98937,2e-05,1.25404]
[1780185445749,30.75,73758.07,0.0,-0.98937,2e-05,1.25404]
[1780185445973,30.75,73758.07,0.0,-0.98937,2e-05,1.25404]
[1780185451239,30.75,73766.15,0.0,-0.98922,2e-05,1.26919]
[1780185452246,30.75,73769.35,0.0,-0.98915,2e-05,1.27607]
[1780185452766,30.75,73769.35,0.0,-0.98915,2e-05,1.27607]
[1780185452894,30.75,73769.35,0.0,-0.98915,2e-05,1.27607]
[1780185452976,30.75,73769.35,0.0,-0.98915,2e-05,1.27607]
[1780185453253,30.75,73769.9,0.0,-0.98914,2e-05,1.27725]
[1780185460302,30.75,73770.33,0.0,-0.98913,2e-05,1.27818]
[1780185463231,30.75,73770.33,0.0,-0.98913,2e-05,1.27818]
[1780185463365,30.75,73770.33,0.0,-0.98913,2e-05,1.27818]
[1780185463473,30.75,73770.33,0.0,-0.98913,2e-05,1.27818]
[1780185463572,30.75,73770.33,0.0,-0.98913,2e-05,1.27818]
[1780185469365,30.75,73769.26,0.0,-0.98916,2e-05,1.27588]
[1780185471182,30.75,73768.05,0.0,-0.98918,2e-05,1.27327]
[1780185471225,30.75,73768.05,0.0,-0.98918,2e-05,1.27327]
[1780185471454,30.75,73768.05,0.0,-0.98918,2e-05,1.27327]
[1780185471471,30.75,73768.05,0.0,-0.98918,2e-05,1.27327]
[1780185471556,30.75,73767.92,0.0,-0.98918,2e-05,1.27299]
[1780185478428,30.75,73766.95,0.0,-0.9892,2e-05,1.27091]
[1780185483463,30.75,73764.79,0.0,-0.98925,2e-05,1.26628]
[1780185484984,30.75,73764.97,0.0,-0.98925,2e-05,1.26667]
[1780185485225,30.75,73764.97,0.0,-0.98925,2e-05,1.26667]
[1780185485255,30.75,73764.97,0.0,-0.98925,2e-05,1.26667]
[1780185485479,30.75,73764.97,0.0,-0.98925,2e-05,1.26667]
[1780185485495,30.75,73765.13,0.0,-0.98924,2e-05,1.26701]
[1780185493534,30.75,73764.94,0.0,-0.98925,2e-05,1.2666]
[1780185501590,30.75,73765.11,0.0,-0.98924,2e-05,1.26697]
[1780185506625,30.75,73765.6,0.0,-0.98923,2e-05,1.26802]
[1780185511659,30.75,73766.0,0.0,-0.98924,2e-05,1.26679]
[1780185518709,30.75,73765.65,0.0,-0.98925,2e-05,1.26604]
[1780185523744,30.75,73765.26,0.0,-0.98926,2e-05,1.2652]
[1780185528848,30.75,73764.65,0.0,-0.98927,2e-05,1.2639]
[1780185528974,30.75,73764.65,0.0,-0.98927,2e-05,1.2639]
[1780185529198,30.75,73764.65,0.0,-0.98927,2e-05,1.2639]
[1780185529225,30.75,73764.65,0.0,-0.98927,2e-05,1.2639]
[1780185529299,30.75,73765.16,0.0,-0.98926,2e-05,1.26499]
[1780185534193,30.75,73766.96,0.0,-0.98922,2e-05,1.26884]
[1780185534225,30.75,73766.96,0.0,-0.98922,2e-05,1.26884]
[1780185540865,30.75,73767.16,0.0,-0.98922,2e-05,1.26927]
[1780185545900,30.75,73765.55,0.0,-0.98925,2e-05,1.26582]
[1780185548008,30.75,73765.44,0.0,-0.98925,2e-05,1.26559]
[1780185548223,30.75,73765.44,0.0,-0.98925,2e-05,1.26559]
[1780185548421,30.75,73765.44,0.0,-0.98925,2e-05,1.26559]
[1780185548474,30.75,73765.44,0.0,-0.98925,2e-05,1.26559]
[1780185548522,30.75,73765.44,0.0,-0.98925,2e-05,1.26559]
[1780185553956,30.75,73765.09,0.0,-0.98926,2e-05,1.26484]
[1780185558991,30.75,73765.23,0.0,-0.98926,2e-05,1.26514]
[1780185564026,30.75,73765.56,0.0,-0.98925,2e-05,1.26584]
[1780185572912,30.75,73765.56,0.0,-0.98925,2e-05,1.26584]
[1780185572970,30.75,73765.56,0.0,-0.98925,2e-05,1.26584]
[1780185578127,30.75,73765.52,0.0,-0.98927,2e-05,1.26367]
[1780185586182,30.75,73765.56,0.0,-0.98927,2e-05,1.26376]
[1780185593230,30.75,73765.29,0.0,-0.98927,2e-05,1.26318]
[1780185598280,30.75,73765.42,0.0,-0.98927,2e-05,1.26346]
[1780185599278,30.75,73781.29,0.0,-0.98894,2e-05,1.29774]
[1780185600786,30.75,73788.1,0.0,-0.98879,2e-05,1.31267]
[1780185601292,30.75,73797.19,0.0,-0.9886,2e-05,1.33283]
[1780185602300,30.75,73804.18,0.0,-0.98844,2e-05,1.34849]
[1780185603770,30.75,73804.18,0.0,-0.98844,2e-05,1.34849]
[1780185603307,30.75,73804.53,0.0,-0.98844,2e-05,1.34928]
[1780185604500,30.75,73804.53,0.0,-0.98844,2e-05,1.34928]
[1780185604584,30.75,73805.2,0.0,-0.98842,2e-05,1.35079]
[1780185610356,30.75,73807.14,0.0,-0.98838,2e-05,1.35517]
[1780185611363,30.75,73795.82,0.0,-0.98863,2e-05,1.32977]
[1780185612369,30.75,73793.05,0.0,-0.98869,2e-05,1.32362]
[1780185617287,30.75,73791.65,0.0,-0.98872,2e-05,1.32051]
[1780185617472,30.75,73791.65,0.0,-0.98872,2e-05,1.32051]
[1780185617573,30.75,73791.99,0.0,-0.98871,2e-05,1.32127]
[1780185618412,30.75,73788.72,0.0,-0.98878,2e-05,1.31404]
[1780185620426,30.75,73794.93,0.0,-0.98865,2e-05,1.32779]
[1780185621434,30.75,73799.32,0.0,-0.98855,2e-05,1.33758]
[1780185621957,30.75,73799.32,0.0,-0.98855,2e-05,1.33758]
[1780185623448,30.75,73807.34,0.0,-0.98837,2e-05,1.35562]
[1780185624276,30.75,73807.34,0.0,-0.98837,2e-05,1.35562]
[1780185624563,30.75,73807.34,0.0,-0.98837,2e-05,1.35562]
[1780185624621,30.75,73809.51,0.0,-0.98833,2e-05,1.36053]
[1780185626230,30.75,73809.97,0.0,-0.98831,2e-05,1.36158]
[1780185631504,30.75,73810.45,0.0,-0.98832,2e-05,1.36047]
[1780185635533,30.75,73820.3,0.0,-0.9881,2e-05,1.38296]
[1780185636540,30.75,73824.22,0.0,-0.98801,2e-05,1.39199]
[1780185638554,30.75,73827.42,0.0,-0.98794,2e-05,1.3994]
[1780185641716,30.75,73828.13,0.0,-0.98792,2e-05,1.40104]
[1780185641765,30.75,73828.13,0.0,-0.98792,2e-05,1.40104]
[1780185641774,30.75,73828.07,0.0,-0.98792,2e-05,1.4009]
[1780185641857,30.75,73828.07,0.0,-0.98792,2e-05,1.4009]
[1780185641936,30.75,73828.07,0.0,-0.98792,2e-05,1.4009]
[1780185642008,30.75,73828.07,0.0,-0.98792,2e-05,1.4009]
[1780185642103,30.75,73828.07,0.0,-0.98792,2e-05,1.4009]
[1780185642219,30.75,73828.07,0.0,-0.98792,2e-05,1.4009]
[1780185642263,30.75,73828.07,0.0,-0.98792,2e-05,1.4009]
[1780185642582,30.75,73828.09,0.0,-0.98792,2e-05,1.40095]
[1780185643589,30.75,73831.38,0.0,-0.98785,2e-05,1.40861]
[1780185646610,30.75,73828.32,0.0,-0.98792,2e-05,1.40149]
[1780185647617,30.75,73823.03,0.0,-0.98804,2e-05,1.38924]
[1780185652652,30.75,73821.94,0.0,-0.98806,2e-05,1.38673]
[1780185657687,30.75,73823.26,0.0,-0.98803,2e-05,1.38977]
[1780185662722,30.75,73822.39,0.0,-0.98805,2e-05,1.38777]
[1780185667758,30.75,73823.51,0.0,-0.98803,2e-05,1.39035]
[1780185672793,30.75,73822.87,0.0,-0.98804,2e-05,1.38887]
[1780185675814,30.75,73818.68,0.0,-0.98814,2e-05,1.37924]
[1780185680850,30.75,73816.61,0.0,-0.98818,2e-05,1.3745]
[1780185682864,30.75,73808.64,0.0,-0.98836,2e-05,1.35637]
[1780185683871,30.75,73808.65,0.0,-0.98836,2e-05,1.3564]
[1780185688905,30.75,73806.57,0.0,-0.98841,2e-05,1.3517]
[1780185693940,30.75,73804.46,0.0,-0.98847,2e-05,1.34477]
[1780185696962,30.75,73800.89,0.0,-0.98855,2e-05,1.33676]
[1780185701997,30.75,73798.18,0.0,-0.98861,2e-05,1.33071]
[1780185707035,30.75,73798.27,0.0,-0.98861,2e-05,1.33091]
[1780185712069,30.75,73798.17,0.0,-0.98861,2e-05,1.33069]
[1780185717105,30.75,73795.92,0.0,-0.98866,2e-05,1.32568]
[1780185722140,30.75,73795.5,0.0,-0.98867,2e-05,1.32475]
[1780185727175,30.75,73794.56,0.0,-0.98869,2e-05,1.32266]
[1780185729189,30.75,73788.64,0.0,-0.98882,2e-05,1.30959]
[1780185731203,30.75,73785.92,0.0,-0.98887,2e-05,1.30361]
[1780185736238,30.75,73785.75,0.0,-0.98888,2e-05,1.30324]
[1780185741273,30.75,73785.6,0.0,-0.98888,2e-05,1.30291]
[1780185746308,30.75,73785.87,0.0,-0.98888,2e-05,1.3035]
[1780185748321,30.75,73789.45,0.0,-0.9888,2e-05,1.31137]
[1780185752350,30.75,73790.48,0.0,-0.98879,2e-05,1.3115]
[1780185757385,30.75,73788.77,0.0,-0.98883,2e-05,1.30774]
[1780185758392,30.75,73780.64,0.0,-0.989,2e-05,1.28997]
[1780185759399,30.75,73777.18,0.0,-0.98908,2e-05,1.28246]
[1780185764434,30.75,73775.59,0.0,-0.98911,2e-05,1.27902]
[1780185769469,30.75,73775.24,0.0,-0.98912,2e-05,1.27827]
[1780185774504,30.75,73774.43,0.0,-0.98913,2e-05,1.27652]
[1780185779539,30.75,73772.11,0.0,-0.98918,2e-05,1.27153]
[1780185793640,30.75,73771.97,0.0,-0.98919,2e-05,1.27123]
[1780185799682,30.75,73771.85,0.0,-0.98919,2e-05,1.27097]
[1780185804142,30.75,73769.46,0.0,-0.98924,2e-05,1.26584]
[1780185804717,30.75,73769.39,0.0,-0.98924,2e-05,1.26569]
[1780185809752,30.75,73769.42,0.0,-0.98924,2e-05,1.26576]
[1780185814788,30.75,73767.68,0.0,-0.98929,2e-05,1.25995]
[1780185819822,30.75,73768.06,0.0,-0.98928,2e-05,1.26076]
[1780185824857,30.75,73767.79,0.0,-0.98929,2e-05,1.26019]
[1780185829892,30.75,73766.68,0.0,-0.98931,2e-05,1.25782]
[1780185835933,30.75,73766.76,0.0,-0.98931,2e-05,1.25799]
[1780185840969,30.75,73769.84,0.0,-0.98925,2e-05,1.26457]
[1780185846004,30.75,73772.22,0.0,-0.9892,2e-05,1.26967]
[1780185851039,30.75,73780.47,0.0,-0.98903,2e-05,1.28748]
[1780185852046,30.75,73784.93,0.0,-0.98893,2e-05,1.29719]
[1780185857081,30.75,73785.02,0.0,-0.98893,2e-05,1.29739]
[1780185864130,30.75,73783.13,0.0,-0.98897,2e-05,1.29327]
[1780185867151,30.75,73777.34,0.0,-0.98909,2e-05,1.2807]
[1780185869164,30.75,73776.01,0.0,-0.98912,2e-05,1.27783]
[1780185875208,30.75,73773.93,0.0,-0.98918,2e-05,1.27125]
[1780185877222,30.75,73779.41,0.0,-0.98907,2e-05,1.28307]
[1780185882257,30.75,73780.68,0.0,-0.98904,2e-05,1.28582]
[1780185887292,30.75,73780.45,0.0,-0.98904,2e-05,1.28532]
[1780185892327,30.75,73778.0,0.0,-0.98909,2e-05,1.28002]
[1780185897366,30.75,73777.69,0.0,-0.9891,2e-05,1.27935]
[1780185902401,30.75,73775.15,0.0,-0.98915,2e-05,1.27387]
[1780185904416,30.75,73768.36,0.0,-0.9893,2e-05,1.25932]
[1780185909450,30.75,73768.31,0.0,-0.9893,2e-05,1.25921]
[1780185913478,30.75,73771.72,0.0,-0.98923,2e-05,1.2665]
[1780185918513,30.75,73772.01,0.0,-0.98922,2e-05,1.26713]
[1780185923550,30.75,73772.2,0.0,-0.98922,2e-05,1.26753]
[1780185933627,30.75,73772.15,0.0,-0.98923,2e-05,1.26533]
[1780185938667,30.75,73772.3,0.0,-0.98923,2e-05,1.26566]
[1780185943702,30.75,73771.0,0.0,-0.98926,2e-05,1.26287]
[1780185948737,30.75,73770.94,0.0,-0.98926,2e-05,1.26275]
[1780185957800,30.75,73770.85,0.0,-0.98926,2e-05,1.26255]
[1780185962835,30.75,73769.94,0.0,-0.98928,2e-05,1.26061]
[1780185965856,30.75,73764.38,0.0,-0.98939,2e-05,1.24878]
[1780185966867,30.75,73761.03,0.0,-0.98946,2e-05,1.2417]
[1780185971898,30.75,73761.5,0.0,-0.98945,2e-05,1.24269]
[1780185972905,30.75,73764.4,0.0,-0.98939,2e-05,1.24882]
[1780185977940,30.75,73766.11,0.0,-0.98936,2e-05,1.25245]
[1780185983982,30.75,73766.23,0.0,-0.98936,2e-05,1.25271]
[1780185989019,30.75,73762.3,0.0,-0.98944,2e-05,1.24438]
[1780185994055,30.75,73762.31,0.0,-0.98945,2e-05,1.24233]
[1780186000099,30.75,73763.93,0.0,-0.98942,2e-05,1.24576]
[1780186005133,30.75,73766.52,0.0,-0.98937,2e-05,1.25125]
[1780186011177,30.75,73767.03,0.0,-0.98936,2e-05,1.25233]
[1780186017218,30.75,73766.72,0.0,-0.98936,2e-05,1.25167]
[1780186022254,30.75,73765.95,0.0,-0.98938,2e-05,1.25004]
[1780186025275,30.75,73762.33,0.0,-0.98945,2e-05,1.24238]
[1780186026282,30.75,73758.57,0.0,-0.98953,2e-05,1.23446]
[1780186031317,30.75,73764.27,0.0,-0.98941,2e-05,1.24648]
[1780186036353,30.75,73765.11,0.0,-0.9894,2e-05,1.24826]
[1780186048437,30.75,73765.76,0.0,-0.98938,2e-05,1.24963]
[1780186053472,30.75,73766.1,0.0,-0.98939,2e-05,1.24828]
[1780186057500,30.75,73769.11,0.0,-0.98933,2e-05,1.25467]
[1780186058507,30.75,73772.83,0.0,-0.98925,2e-05,1.26261]
[1780186064393,30.75,73774.16,0.0,-0.98923,2e-05,1.26546]
[1780186065556,30.75,73779.41,0.0,-0.98912,2e-05,1.27675]
[1780186066563,30.75,73784.66,0.0,-0.98901,2e-05,1.28812]
[1780186068577,30.75,73787.7,0.0,-0.98894,2e-05,1.29474]
[1780186075626,30.75,73787.94,0.0,-0.98894,2e-05,1.29526]
[1780186080661,30.75,73785.97,0.0,-0.98898,2e-05,1.29097]
[1780186086703,30.75,73785.74,0.0,-0.98898,2e-05,1.29047]
[1780186092745,30.75,73785.59,0.0,-0.98899,2e-05,1.29014]
[1780186096774,30.75,73789.31,0.0,-0.98891,2e-05,1.29826]
[1780186101809,30.75,73789.52,0.0,-0.9889,2e-05,1.29872]
[1780186106844,30.75,73789.8,0.0,-0.9889,2e-05,1.29933]
[1780186113893,30.75,73789.35,0.0,-0.98892,2e-05,1.29621]
[1780186118928,30.75,73791.3,0.0,-0.98888,2e-05,1.30048]
[1780186123964,30.75,73792.09,0.0,-0.98887,2e-05,1.30221]
[1780186128999,30.75,73791.91,0.0,-0.98887,2e-05,1.30182]
[1780186134034,30.75,73788.15,0.0,-0.98895,2e-05,1.29359]
[1780186139069,30.75,73789.29,0.0,-0.98893,2e-05,1.29608]
[1780186144104,30.75,73789.39,0.0,-0.98892,2e-05,1.2963]
[1780186149139,30.75,73787.51,0.0,-0.98896,2e-05,1.2922]
[1780186154174,30.75,73787.54,0.0,-0.98896,2e-05,1.29226]
[1780186159209,30.75,73787.6,0.0,-0.98896,2e-05,1.2924]
[1780186164243,30.75,73787.94,0.0,-0.98895,2e-05,1.29314]
[1780186171293,30.75,73787.65,0.0,-0.98898,2e-05,1.29038]
[1780186176328,30.75,73786.77,0.0,-0.989,2e-05,1.28847]
[1780186182370,30.75,73787.15,0.0,-0.98899,2e-05,1.28929]
[1780186188412,30.75,73786.77,0.0,-0.989,2e-05,1.28847]
[1780186193448,30.75,73787.31,0.0,-0.98899,2e-05,1.28964]
[1780186198483,30.75,73787.72,0.0,-0.98898,2e-05,1.29053]
[1780186203518,30.75,73786.93,0.0,-0.98899,2e-05,1.28881]
[1780186208553,30.75,73786.97,0.0,-0.98899,2e-05,1.2889]
[1780186213588,30.75,73788.03,0.0,-0.98897,2e-05,1.29121]
[1780186218623,30.75,73789.12,0.0,-0.98895,2e-05,1.29358]
[1780186219630,30.75,73785.92,0.0,-0.98901,2e-05,1.28662]
[1780186224664,30.75,73784.74,0.0,-0.98904,2e-05,1.28406]
[1780186226679,30.75,73781.46,0.0,-0.98911,2e-05,1.27696]
[1780186231714,30.75,73780.88,0.0,-0.98914,2e-05,1.2736]
[1780186236749,30.75,73782.11,0.0,-0.98911,2e-05,1.27625]
[1780186241784,30.75,73782.17,0.0,-0.98911,2e-05,1.27638]
[1780186248833,30.75,73782.25,0.0,-0.98911,2e-05,1.27656]
[1780186253868,30.75,73782.35,0.0,-0.98911,2e-05,1.27677]
[1780186258903,30.75,73782.35,0.0,-0.98911,2e-05,1.27677]
[1780186261924,30.75,73788.83,0.0,-0.98897,2e-05,1.29083]
[1780186262931,30.75,73792.15,0.0,-0.9889,2e-05,1.29808]
[1780186267966,30.75,73792.77,0.0,-0.98889,2e-05,1.29943]
[1780186273001,30.75,73804.97,0.0,-0.98862,2e-05,1.32638]
[1780186274008,30.75,73815.89,0.0,-0.98838,2e-05,1.35087]
[1780186275017,30.75,73819.79,0.0,-0.9883,2e-05,1.35971]
[1780186280052,30.75,73820.74,0.0,-0.98828,2e-05,1.36186]
[1780186285087,30.75,73821.75,0.0,-0.98825,2e-05,1.36416]
[1780186288108,30.75,73818.46,0.0,-0.98833,2e-05,1.35669]
[1780186293143,30.75,73818.68,0.0,-0.98834,2e-05,1.35499]
[1780186298178,30.75,73822.46,0.0,-0.98826,2e-05,1.36357]
[1780186299185,30.75,73828.86,0.0,-0.98811,2e-05,1.37821]
[1780186301200,30.75,73823.33,0.0,-0.98824,2e-05,1.36556]
[1780186302207,30.75,73820.36,0.0,-0.9883,2e-05,1.3588]
[1780186304964,30.75,73822.56,0.0,-0.98825,2e-05,1.3638]
[1780186305228,30.75,73822.45,0.0,-0.98826,2e-05,1.36355]
[1780186310266,30.75,73822.32,0.0,-0.98826,2e-05,1.36326]
[1780186311273,30.75,73819.5,0.0,-0.98832,2e-05,1.35685]
[1780186312280,30.75,73816.06,0.0,-0.9884,2e-05,1.34906]
[1780186317314,30.75,73814.58,0.0,-0.98843,2e-05,1.34573]
[1780186323357,30.75,73814.78,0.0,-0.98843,2e-05,1.34618]
[1780186328392,30.75,73814.92,0.0,-0.98842,2e-05,1.34649]
[1780186332420,30.75,73811.44,0.0,-0.9885,2e-05,1.33867]
[1780186333427,30.75,73807.0,0.0,-0.9886,2e-05,1.32873]
[1780186336448,30.75,73805.87,0.0,-0.98862,2e-05,1.32622]
[1780186343497,30.75,73805.83,0.0,-0.98862,2e-05,1.32613]
[1780186348532,30.75,73807.03,0.0,-0.9886,2e-05,1.3288]
[1780186357595,30.75,73804.89,0.0,-0.98866,2e-05,1.32187]
[1780186366659,30.75,73804.56,0.0,-0.98867,2e-05,1.32114]
[1780186376729,30.75,73804.31,0.0,-0.98867,2e-05,1.32059]
[1780186381764,30.75,73804.26,0.0,-0.98867,2e-05,1.32047]
[1780186388813,30.75,73803.86,0.0,-0.98868,2e-05,1.31959]
[1780186389820,30.75,73799.68,0.0,-0.98877,2e-05,1.31034]
[1780186394855,30.75,73800.32,0.0,-0.98876,2e-05,1.31175]
[1780186404925,30.75,73799.96,0.0,-0.98877,2e-05,1.31096]
[1780186410968,30.75,73796.75,0.0,-0.98884,2e-05,1.30389]
[1780186413987,30.75,73798.11,0.0,-0.98883,2e-05,1.30474]
[1780186420030,30.75,73797.54,0.0,-0.98884,2e-05,1.30348]
[1780186425065,30.75,73797.97,0.0,-0.98883,2e-05,1.30443]
[1780186438156,30.75,73797.94,0.0,-0.98883,2e-05,1.30436]
[1780186446213,30.75,73794.81,0.0,-0.9889,2e-05,1.2975]
[1780186449234,30.75,73792.15,0.0,-0.98895,2e-05,1.29169]
[1780186456283,30.75,73792.19,0.0,-0.98895,2e-05,1.29177]
[1780186464340,30.75,73792.23,0.0,-0.98895,2e-05,1.29186]
[1780186472396,30.75,73795.15,0.0,-0.98891,2e-05,1.29611]
[1780186477431,30.75,73796.52,0.0,-0.98888,2e-05,1.29911]
[1780186485487,30.75,73796.56,0.0,-0.98888,2e-05,1.29919]
[1780186491530,30.75,73794.79,0.0,-0.98891,2e-05,1.29532]
[1780186496574,30.75,73788.96,0.0,-0.98904,2e-05,1.28262]
[1780186497580,30.75,73784.7,0.0,-0.98913,2e-05,1.27341]
[1780186498710,30.75,73784.7,0.0,-0.98913,2e-05,1.27341]
[1780186498753,30.75,73784.7,0.0,-0.98913,2e-05,1.27341]
[1780186501609,30.75,73781.9,0.0,-0.98919,2e-05,1.26738]
[1780186503624,30.75,73779.25,0.0,-0.98924,2e-05,1.2617]
[1780186508658,30.75,73779.52,0.0,-0.98924,2e-05,1.26228]
[1780186510672,30.75,73788.15,0.0,-0.98906,2e-05,1.28087]
[1780186511679,30.75,73797.58,0.0,-0.98885,2e-05,1.30143]
[1780186512686,30.75,73797.91,0.0,-0.98885,2e-05,1.30216]
[1780186513693,30.75,73798.11,0.0,-0.98884,2e-05,1.30259]
[1780186519734,30.75,73798.47,0.0,-0.98884,2e-05,1.30339]
[1780186523763,30.75,73803.64,0.0,-0.98872,2e-05,1.31479]
[1780186524769,30.75,73806.32,0.0,-0.98867,2e-05,1.32073]
[1780186527791,30.75,73810.5,0.0,-0.98857,2e-05,1.33004]
[1780186532826,30.75,73808.33,0.0,-0.98864,2e-05,1.32303]
[1780186537861,30.75,73804.65,0.0,-0.98872,2e-05,1.31487]
[1780186540882,30.75,73802.08,0.0,-0.98878,2e-05,1.30919]
[1780186545917,30.75,73806.68,0.0,-0.98868,2e-05,1.31936]
[1780186550951,30.75,73809.16,0.0,-0.98862,2e-05,1.32488]
[1780186555987,30.75,73811.3,0.0,-0.98858,2e-05,1.32965]
[1780186562029,30.75,73812.27,0.0,-0.98855,2e-05,1.33182]
[1780186567064,30.75,73810.69,0.0,-0.98859,2e-05,1.32829]
[1780186568071,30.75,73805.55,0.0,-0.9887,2e-05,1.31686]
[1780186569077,30.75,73798.81,0.0,-0.98885,2e-05,1.30199]
[1780186572099,30.75,73798.72,0.0,-0.98885,2e-05,1.30179]
[1780186578141,30.75,73798.07,0.0,-0.98886,2e-05,1.30037]
[1780186583176,30.75,73798.2,0.0,-0.98886,2e-05,1.30065]
[1780186588213,30.75,73798.53,0.0,-0.98885,2e-05,1.30138]
[1780186597279,30.75,73798.64,0.0,-0.98887,2e-05,1.29948]
[1780186602314,30.75,73798.68,0.0,-0.98887,2e-05,1.29956]
[1780186614398,30.75,73798.74,0.0,-0.98887,2e-05,1.2997]
[1780186619433,30.75,73796.54,0.0,-0.98891,2e-05,1.29488]
[1780186621447,30.75,73793.81,0.0,-0.98897,2e-05,1.28892]
[1780186626482,30.75,73794.28,0.0,-0.98896,2e-05,1.28994]
[1780186631517,30.75,73794.08,0.0,-0.98896,2e-05,1.28951]
[1780186636552,30.75,73789.45,0.0,-0.98906,2e-05,1.27945]
[1780186641587,30.75,73790.37,0.0,-0.98904,2e-05,1.28144]
[1780186642594,30.75,73793.25,0.0,-0.98898,2e-05,1.2877]
[1780186647629,30.75,73793.54,0.0,-0.98898,2e-05,1.28833]
[1780186649643,30.75,73789.63,0.0,-0.98906,2e-05,1.27984]
[1780186654677,30.75,73789.77,0.0,-0.98907,2e-05,1.27802]
[1780186660720,30.75,73789.83,0.0,-0.98907,2e-05,1.27815]
[1780186666762,30.75,73789.93,0.0,-0.98907,2e-05,1.27837]
[1780186670790,30.75,73785.96,0.0,-0.98915,2e-05,1.2698]
[1780186675825,30.75,73785.76,0.0,-0.98916,2e-05,1.26937]
[1780186680861,30.75,73785.47,0.0,-0.98916,2e-05,1.26875]
[1780186685896,30.75,73785.58,0.0,-0.98916,2e-05,1.26898]
[1780186690931,30.75,73784.62,0.0,-0.98918,2e-05,1.26692]
[1780186695966,30.75,73784.83,0.0,-0.98918,2e-05,1.26737]
[1780186707045,30.75,73783.71,0.0,-0.9892,2e-05,1.26496]
[1780186711073,30.75,73786.03,0.0,-0.98917,2e-05,1.26784]
[1780186716108,30.75,73786.05,0.0,-0.98917,2e-05,1.26789]
[1780186721142,30.75,73788.56,0.0,-0.98912,2e-05,1.2733]
[1780186732219,30.75,73788.15,0.0,-0.98913,2e-05,1.27241]
[1780186737255,30.75,73788.42,0.0,-0.98912,2e-05,1.27299]
[1780186742290,30.75,73788.24,0.0,-0.98912,2e-05,1.2726]
[1780186752360,30.75,73788.24,0.0,-0.98912,2e-05,1.2726]
[1780186762430,30.75,73788.2,0.0,-0.98912,2e-05,1.27252]
[1780186767465,30.75,73785.7,0.0,-0.98918,2e-05,1.26714]
[1780186772500,30.75,73785.63,0.0,-0.9892,2e-05,1.26488]
[1780186777537,30.75,73788.52,0.0,-0.98913,2e-05,1.2711]
[1780186779551,30.75,73791.31,0.0,-0.98908,2e-05,1.27712]
[1780186782572,30.75,73794.72,0.0,-0.989,2e-05,1.28452]
[1780186787607,30.75,73792.6,0.0,-0.98905,2e-05,1.27992]
[1780186792642,30.75,73792.4,0.0,-0.98905,2e-05,1.27948]
[1780186797679,30.75,73792.14,0.0,-0.98906,2e-05,1.27892]
[1780186801710,30.75,73796.83,0.0,-0.98896,2e-05,1.28911]
[1780186806745,30.75,73797.17,0.0,-0.98895,2e-05,1.28985]
[1780186811780,30.75,73797.14,0.0,-0.98895,2e-05,1.28979]
[1780186817822,30.75,73798.35,0.0,-0.98893,2e-05,1.29243]
[1780186822857,30.75,73799.47,0.0,-0.9889,2e-05,1.29488]
[1780186827892,30.75,73799.5,0.0,-0.9889,2e-05,1.29494]
[1780186834941,30.75,73799.12,0.0,-0.98893,2e-05,1.29198]
[1780186839976,30.75,73799.04,0.0,-0.98893,2e-05,1.2918]
[1780186850056,30.75,73799.2,0.0,-0.98893,2e-05,1.29215]
[1780186853077,30.75,73802.0,0.0,-0.98887,2e-05,1.29828]
[1780186854084,30.75,73805.63,0.0,-0.98879,2e-05,1.30626]
[1780186855091,30.75,73808.33,0.0,-0.98873,2e-05,1.31222]
[1780186860126,30.75,73809.1,0.0,-0.98871,2e-05,1.31393]
[1780186866172,30.75,73809.29,0.0,-0.98871,2e-05,1.31435]
[1780186874229,30.75,73808.81,0.0,-0.98872,2e-05,1.31328]
[1780186880271,30.75,73809.15,0.0,-0.98871,2e-05,1.31404]
[1780186887320,30.75,73809.33,0.0,-0.98871,2e-05,1.31444]
[1780186889790,30.75,73809.29,0.0,-0.98871,2e-05,1.31435]
[1780186894377,30.75,73809.53,0.0,-0.98872,2e-05,1.31272]
[1780186894478,30.75,73809.58,0.0,-0.98872,2e-05,1.31283]
[1780186904440,30.75,73809.58,0.0,-0.98872,2e-05,1.31283]
[1780186912756,30.75,73809.58,0.0,-0.98872,2e-05,1.31283]
[1780186918538,30.75,73809.49,0.0,-0.98872,2e-05,1.31263]
[1780186923573,30.75,73811.13,0.0,-0.98869,2e-05,1.31626]
[1780186925587,30.75,73815.53,0.0,-0.98859,2e-05,1.32605]
[1780186927601,30.75,73819.53,0.0,-0.9885,2e-05,1.335]
[1780186929615,30.75,73822.33,0.0,-0.98844,2e-05,1.34129]
[1780186934650,30.75,73826.4,0.0,-0.98835,2e-05,1.35048]
[1780186936664,30.75,73830.21,0.0,-0.98827,2e-05,1.35913]
[1780186941700,30.75,73830.92,0.0,-0.98825,2e-05,1.36075]
[1780186950763,30.75,73828.76,0.0,-0.9883,2e-05,1.35583]
[1780186955798,30.75,73828.68,0.0,-0.98832,2e-05,1.35345]
[1780186960833,30.75,73828.99,0.0,-0.98831,2e-05,1.35415]
[1780186967881,30.75,73829.14,0.0,-0.98831,2e-05,1.35449]
[1780186973924,30.75,73828.75,0.0,-0.98832,2e-05,1.3536]
[1780186979966,30.75,73828.78,0.0,-0.98832,2e-05,1.35367]
[1780186983994,30.75,73825.92,0.0,-0.98838,2e-05,1.3472]
[1780186985001,30.75,73822.61,0.0,-0.98845,2e-05,1.33973]
[1780186992049,30.75,73822.11,0.0,-0.98846,2e-05,1.33861]
[1780186997085,30.75,73822.26,0.0,-0.98846,2e-05,1.33894]
[1780187000106,30.75,73827.22,0.0,-0.98835,2e-05,1.35014]
[1780187001113,30.75,73832.57,0.0,-0.98823,2e-05,1.36229]
[1780187003127,30.75,73833.61,0.0,-0.98821,2e-05,1.36467]
[1780187008163,30.75,73833.56,0.0,-0.98821,2e-05,1.36455]
[1780187014203,30.75,73833.4,0.0,-0.98823,2e-05,1.36197]
[1780187023267,30.75,73833.65,0.0,-0.98822,2e-05,1.36254]
[1780187028307,30.75,73832.58,0.0,-0.98825,2e-05,1.3601]
[1780187033773,30.75,73832.48,0.0,-0.98825,2e-05,1.35987]
[1780187039384,30.75,73833.13,0.0,-0.98824,2e-05,1.36135]
[1780187044419,30.75,73833.22,0.0,-0.98823,2e-05,1.36156]
[1780187047440,30.75,73837.12,0.0,-0.98815,2e-05,1.37047]
[1780187052475,30.75,73835.13,0.0,-0.98819,2e-05,1.36592]
[1780187053834,30.75,73835.07,0.0,-0.98819,2e-05,1.36578]
[1780187058517,30.75,73835.12,0.0,-0.98819,2e-05,1.3659]
[1780187064559,30.75,73835.0,0.0,-0.98819,2e-05,1.36562]
[1780187069594,30.75,73835.93,0.0,-0.98817,2e-05,1.36775]
[1780187075636,30.75,73836.9,0.0,-0.98817,2e-05,1.36774]
[1780187080670,30.75,73834.97,0.0,-0.98821,2e-05,1.36333]
[1780187082685,30.75,73846.79,0.0,-0.98794,2e-05,1.39053]
[1780187083692,30.75,73856.86,0.0,-0.98771,2e-05,1.41404]
[1780187084698,30.75,73858.26,0.0,-0.98768,2e-05,1.41733]
[1780187086713,30.75,73861.23,0.0,-0.98761,2e-05,1.42434]
[1780187090740,30.75,73865.12,0.0,-0.98752,2e-05,1.43355]
[1780187093762,30.75,73868.33,0.0,-0.98744,2e-05,1.4412]
[1780187096783,30.75,73871.59,0.0,-0.98736,2e-05,1.44899]
[1780187098797,30.75,73875.67,0.0,-0.98726,2e-05,1.4588]
[1780187103832,30.75,73876.44,0.0,-0.98725,2e-05,1.46065]
[1780187105846,30.75,73881.72,0.0,-0.98712,2e-05,1.47343]
[1780187110755,30.75,73882.54,0.0,-0.9871,2e-05,1.47542]
[1780187110881,30.75,73882.74,0.0,-0.98709,2e-05,1.47591]
[1780187115919,30.75,73898.27,0.0,-0.98671,3e-05,1.51405]
[1780187116926,30.75,73915.35,0.0,-0.98628,3e-05,1.55691]
[1780187117932,30.75,73916.33,0.0,-0.98625,3e-05,1.55939]
[1780187119946,30.75,73912.79,0.0,-0.98634,3e-05,1.55042]
[1780187121960,30.75,73917.9,0.0,-0.98621,3e-05,1.56338]
[1780187126995,30.75,73918.26,0.0,-0.9862,3e-05,1.5643]
[1780187132030,30.75,73921.98,0.0,-0.98613,3e-05,1.57135]
[1780187137067,30.75,73925.4,0.0,-0.98604,3e-05,1.58011]
[1780187142102,30.75,73927.05,0.0,-0.98599,3e-05,1.58435]
[1780187147138,30.75,73925.55,0.0,-0.98603,3e-05,1.5805]
[1780187149153,30.75,73922.26,0.0,-0.98612,3e-05,1.57207]
[1780187150160,30.75,73919.1,0.0,-0.9862,3e-05,1.56401]
[1780187155204,30.75,73919.74,0.0,-0.98618,3e-05,1.56564]
[1780187160239,30.75,73920.7,0.0,-0.98616,3e-05,1.56809]
[1780187165275,30.75,73919.94,0.0,-0.98618,3e-05,1.56615]
[1780187172324,30.75,73920.14,0.0,-0.98617,3e-05,1.56666]
[1780187176352,30.75,73916.79,0.0,-0.98626,3e-05,1.55813]
[1780187182395,30.75,73915.82,0.0,-0.98628,3e-05,1.55567]
[1780187184489,30.75,73915.82,0.0,-0.98628,3e-05,1.55567]
[1780187184494,30.75,73915.82,0.0,-0.98628,3e-05,1.55567]
[1780187190450,30.75,73916.69,0.0,-0.98626,3e-05,1.55788]
[1780187195485,30.75,73917.54,0.0,-0.98626,3e-05,1.55761]
[1780187200520,30.75,73918.55,0.0,-0.98623,3e-05,1.56018]
[1780187205555,30.75,73918.87,0.0,-0.98623,3e-05,1.56099]
[1780187210590,30.75,73919.03,0.0,-0.98622,3e-05,1.5614]
[1780187216632,30.75,73920.65,0.0,-0.98618,3e-05,1.56552]
[1780187221668,30.75,73919.9,0.0,-0.9862,3e-05,1.56361]
[1780187226703,30.75,73919.25,0.0,-0.98622,3e-05,1.56196]
[1780187231738,30.75,73919.14,0.0,-0.98622,3e-05,1.56168]
[1780187236773,30.75,73919.21,0.0,-0.98622,3e-05,1.56185]
[1780187241808,30.75,73918.98,0.0,-0.98622,3e-05,1.56127]
[1780187248857,30.75,73919.02,0.0,-0.98622,3e-05,1.56137]
[1780187253892,30.75,73920.76,0.0,-0.9862,3e-05,1.56337]
[1780187254899,30.75,73923.47,0.0,-0.98613,3e-05,1.57028]
[1780187258927,30.75,73920.6,0.0,-0.9862,3e-05,1.56296]
[1780187263962,30.75,73920.76,0.0,-0.9862,3e-05,1.56337]
[1780187270010,30.75,73920.92,0.0,-0.98619,3e-05,1.56377]
[1780187275422,30.75,73920.97,0.0,-0.98619,3e-05,1.5639]
[1780187282094,30.75,73920.82,0.0,-0.9862,3e-05,1.56352]
[1780187287129,30.75,73919.57,0.0,-0.98623,3e-05,1.56034]
[1780187292164,30.75,73914.63,0.0,-0.98636,3e-05,1.54782]
[1780187297199,30.75,73900.19,0.0,-0.98672,3e-05,1.51167]
[1780187298206,30.75,73883.27,0.0,-0.98714,2e-05,1.47018]
[1780187299213,30.75,73882.55,0.0,-0.98716,2e-05,1.46843]
[1780187304248,30.75,73881.02,0.0,-0.98719,2e-05,1.46473]
[1780187309283,30.75,73881.08,0.0,-0.98719,2e-05,1.46487]
[1780187310791,30.75,73881.08,0.0,-0.98719,2e-05,1.46487]
[1780187311298,30.75,73880.31,0.0,-0.98723,2e-05,1.46068]
[1780187317340,30.75,73879.55,0.0,-0.98725,2e-05,1.45885]
[1780187323382,30.75,73874.93,0.0,-0.98736,2e-05,1.44774]
[1780187324389,30.75,73868.04,0.0,-0.98752,2e-05,1.43131]
[1780187328417,30.75,73871.1,0.0,-0.98745,2e-05,1.43859]
[1780187332445,30.75,73867.55,0.0,-0.98754,2e-05,1.43014]
[1780187337480,30.75,73865.66,0.0,-0.98758,2e-05,1.42566]
[1780187342517,30.75,73865.43,0.0,-0.98759,2e-05,1.42512]
[1780187344533,30.75,73861.25,0.0,-0.98768,2e-05,1.41525]
[1780187349568,30.75,73859.66,0.0,-0.98772,2e-05,1.41152]
[1780187355610,30.75,73860.16,0.0,-0.98771,2e-05,1.41269]
[1780187358632,30.75,73864.62,0.0,-0.98761,2e-05,1.4232]
[1780187366688,30.75,73866.1,0.0,-0.98757,2e-05,1.42671]
[1780187371723,30.75,73868.14,0.0,-0.98754,2e-05,1.42925]
[1780187377765,30.75,73868.19,0.0,-0.98754,2e-05,1.42937]
[1780187382800,30.75,73870.9,0.0,-0.98748,2e-05,1.43581]
[1780187387836,30.75,73868.77,0.0,-0.98753,2e-05,1.43074]
[1780187392871,30.75,73868.89,0.0,-0.98752,2e-05,1.43103]
[1780187397906,30.75,73865.25,0.0,-0.98761,2e-05,1.42241]
[1780187400927,30.75,73860.58,0.0,-0.98772,2e-05,1.4114]
[1780187401934,30.75,73856.92,0.0,-0.9878,2e-05,1.40282]
[1780187408983,30.75,73856.92,0.0,-0.9878,2e-05,1.40282]
[1780187414018,30.75,73856.71,0.0,-0.98781,2e-05,1.40233]
[1780187419053,30.75,73856.88,0.0,-0.98781,2e-05,1.40273]
[1780187424089,30.75,73856.84,0.0,-0.98781,2e-05,1.40264]
[1780187431138,30.75,73856.73,0.0,-0.98783,2e-05,1.40012]
[1780187432145,30.75,73853.36,0.0,-0.98791,2e-05,1.39227]
[1780187433152,30.75,73848.91,0.0,-0.98801,2e-05,1.38195]
[1780187439195,30.75,73847.89,0.0,-0.98803,2e-05,1.3796]
[1780187448261,30.75,73847.86,0.0,-0.98803,2e-05,1.37953]
[1780187459337,30.75,73848.03,0.0,-0.98803,2e-05,1.37992]
[1780187461351,30.75,73853.23,0.0,-0.98791,2e-05,1.39196]
[1780187464372,30.75,73855.32,0.0,-0.98786,2e-05,1.39683]
[1780187469407,30.75,73854.98,0.0,-0.98787,2e-05,1.39603]
[1780187475449,30.75,73853.06,0.0,-0.98791,2e-05,1.39157]
[1780187480484,30.75,73853.27,0.0,-0.98791,2e-05,1.39206]
[1780187486527,30.75,73852.81,0.0,-0.98792,2e-05,1.39099]
[1780187491562,30.75,73852.8,0.0,-0.98794,2e-05,1.38871]
[1780187492569,30.75,73860.25,0.0,-0.98777,2e-05,1.40608]
[1780187493576,30.75,73869.02,0.0,-0.98756,2e-05,1.42675]
[1780187494583,30.75,73870.23,0.0,-0.98753,2e-05,1.42962]
[1780187499618,30.75,73870.1,0.0,-0.98753,2e-05,1.42931]
[1780187504653,30.75,73868.47,0.0,-0.98757,2e-05,1.42544]
[1780187510695,30.75,73868.97,0.0,-0.98756,2e-05,1.42663]
[1780187515730,30.75,73868.97,0.0,-0.98756,2e-05,1.42663]
[1780187520767,30.75,73867.66,0.0,-0.98759,2e-05,1.42352]
[1780187525802,30.75,73868.72,0.0,-0.98757,2e-05,1.42603]
[1780187531844,30.75,73868.48,0.0,-0.98757,2e-05,1.42547]
[1780187532851,30.75,73871.34,0.0,-0.9875,2e-05,1.43225]
[1780187534865,30.75,73875.68,0.0,-0.9874,2e-05,1.4426]
[1780187537886,30.75,73881.32,0.0,-0.98726,2e-05,1.45614]
[1780187540722,30.75,73880.69,0.0,-0.98728,2e-05,1.45462]
[1780187540907,30.75,73880.9,0.0,-0.98727,2e-05,1.45513]
[1780187547956,30.75,73881.34,0.0,-0.98726,2e-05,1.45619]
[1780187553998,30.75,73884.63,0.0,-0.9872,2e-05,1.46179]
[1780187556014,30.75,73888.11,0.0,-0.98712,2e-05,1.47022]
[1780187562057,30.75,73889.87,0.0,-0.98708,2e-05,1.4745]
[1780187567092,30.75,73890.93,0.0,-0.98705,2e-05,1.47708]
[1780187570113,30.75,73897.35,0.0,-0.98689,2e-05,1.4928]
[1780187571120,30.75,73904.09,0.0,-0.98672,3e-05,1.50943]
[1780187572127,30.75,73907.23,0.0,-0.98665,3e-05,1.51723]
[1780187577162,30.75,73907.88,0.0,-0.98663,3e-05,1.51885]
[1780187585218,30.75,73908.08,0.0,-0.98662,3e-05,1.51935]
[1780187590253,30.75,73907.33,0.0,-0.98664,3e-05,1.51748]
[1780187595287,30.75,73907.47,0.0,-0.98664,3e-05,1.51783]
[1780187597302,30.75,73910.54,0.0,-0.98656,3e-05,1.52549]
[1780187601578,30.75,73912.44,0.0,-0.98651,3e-05,1.53025]
[1780187601679,30.75,73912.43,0.0,-0.98651,3e-05,1.53022]
[1780187604351,30.75,73908.83,0.0,-0.98661,3e-05,1.52122]
[1780187608381,30.75,73916.83,0.0,-0.9864,3e-05,1.54128]
[1780187609388,30.75,73922.66,0.0,-0.98625,3e-05,1.55603]
[1780187610395,30.75,73919.45,0.0,-0.98634,3e-05,1.54789]
[1780187615430,30.75,73919.89,0.0,-0.98634,3e-05,1.54658]
[1780187620464,30.75,73922.67,0.0,-0.98627,3e-05,1.55362]
[1780187626508,30.75,73922.35,0.0,-0.98628,3e-05,1.55281]
[1780187631542,30.75,73922.28,0.0,-0.98628,3e-05,1.55263]
[1780187636577,30.75,73922.05,0.0,-0.98629,3e-05,1.55205]
[1780187639598,30.75,73915.21,0.0,-0.98646,3e-05,1.53479]
[1780187641612,30.75,73913.6,0.0,-0.98651,3e-05,1.53075]
[1780187649668,30.75,73913.94,0.0,-0.9865,3e-05,1.5316]
[1780187658731,30.75,73913.02,0.0,-0.98652,3e-05,1.52929]
[1780187663766,30.75,73911.43,0.0,-0.98656,3e-05,1.52531]
[1780187668801,30.75,73911.6,0.0,-0.98656,3e-05,1.52574]
[1780187673837,30.75,73912.97,0.0,-0.98654,3e-05,1.52676]
[1780187679879,30.75,73913.36,0.0,-0.98653,3e-05,1.52774]
[1780187686928,30.75,73913.85,0.0,-0.98652,3e-05,1.52897]
[1780187691963,30.75,73913.51,0.0,-0.98653,3e-05,1.52811]
[1780187701027,30.75,73913.38,0.0,-0.98653,3e-05,1.52779]
[1780187706062,30.75,73912.32,0.0,-0.98656,3e-05,1.52514]
[1780187714118,30.75,73911.95,0.0,-0.98657,3e-05,1.52421]
[1780187720160,30.75,73911.33,0.0,-0.98658,3e-05,1.52266]
[1780187722178,30.75,73904.43,0.0,-0.98676,2e-05,1.50551]
[1780187723185,30.75,73901.34,0.0,-0.98683,2e-05,1.49788]
[1780187728220,30.75,73901.16,0.0,-0.98684,2e-05,1.49743]
[1780187733255,30.75,73902.02,0.0,-0.98684,2e-05,1.49718]
[1780187736275,30.75,73906.97,0.0,-0.98671,3e-05,1.50942]
[1780187741311,30.75,73906.64,0.0,-0.98672,3e-05,1.5086]
[1780187747353,30.75,73906.29,0.0,-0.98673,3e-05,1.50773]
[1780187754402,30.75,73906.79,0.0,-0.98672,3e-05,1.50897]
[1780187760444,30.75,73909.43,0.0,-0.98665,3e-05,1.51553]
[1780187761451,30.75,73912.98,0.0,-0.98656,3e-05,1.52438]
[1780187766486,30.75,73914.32,0.0,-0.98653,3e-05,1.52774]
[1780187771521,30.75,73914.03,0.0,-0.98654,3e-05,1.52701]
[1780187776557,30.75,73913.97,0.0,-0.98654,3e-05,1.52686]
[1780187781592,30.75,73914.14,0.0,-0.98653,3e-05,1.52729]
[1780187790657,30.75,73914.3,0.0,-0.98653,3e-05,1.52769]
[1780187795692,30.75,73914.31,0.0,-0.98655,3e-05,1.52531]
[1780187798713,30.75,73909.97,0.0,-0.98666,3e-05,1.51448]
[1780187799720,30.75,73903.53,0.0,-0.98682,2e-05,1.49853]
[1780187800727,30.75,73897.66,0.0,-0.98696,2e-05,1.4841]
[1780187805764,30.75,73897.29,0.0,-0.98697,2e-05,1.48319]
[1780187807782,30.75,73889.9,0.0,-0.98716,2e-05,1.4652]
[1780187808789,30.75,73881.99,0.0,-0.98735,2e-05,1.44613]
[1780187809796,30.75,73882.31,0.0,-0.98734,2e-05,1.4469]
[1780187813341,30.75,73881.91,0.0,-0.98735,2e-05,1.44594]
[1780187813825,30.75,73882.48,0.0,-0.98733,2e-05,1.4473]
[1780187819867,30.75,73884.93,0.0,-0.98728,2e-05,1.45319]
[1780187823895,30.75,73881.82,0.0,-0.98735,2e-05,1.44572]
[1780187828930,30.75,73876.11,0.0,-0.98749,2e-05,1.43208]
[1780187830944,30.75,73870.89,0.0,-0.98761,2e-05,1.4197]
[1780187831951,30.75,73866.81,0.0,-0.98771,2e-05,1.41009]
[1780187833965,30.75,73858.84,0.0,-0.98789,2e-05,1.39145]
[1780187839001,30.75,73858.9,0.0,-0.98789,2e-05,1.39159]
[1780187842196,30.75,73859.39,0.0,-0.98788,2e-05,1.39273]
[1780187842199,30.75,73859.39,0.0,-0.98788,2e-05,1.39273]
[1780187849071,30.75,73859.63,0.0,-0.98787,2e-05,1.39329]
[1780187854106,30.75,73858.86,0.0,-0.98791,2e-05,1.38924]
[1780187859140,30.75,73858.64,0.0,-0.98792,2e-05,1.38873]
[1780187870218,30.75,73858.62,0.0,-0.98792,2e-05,1.38868]
[1780187876260,30.75,73858.93,0.0,-0.98791,2e-05,1.3894]
[1780187882302,30.75,73859.13,0.0,-0.98791,2e-05,1.38987]
[1780187889351,30.75,73859.21,0.0,-0.9879,2e-05,1.39005]
[1780187894387,30.75,73858.93,0.0,-0.98791,2e-05,1.3894]
[1780187899422,30.75,73858.46,0.0,-0.98792,2e-05,1.38831]
[1780187904457,30.75,73857.95,0.0,-0.98793,2e-05,1.38713]
[1780187907478,30.75,73850.28,0.0,-0.98811,2e-05,1.36942]
[1780187912515,30.75,73849.3,0.0,-0.98815,2e-05,1.36493]
[1780187917550,30.75,73851.13,0.0,-0.98811,2e-05,1.36913]
[1780187922585,30.75,73851.36,0.0,-0.9881,2e-05,1.36966]
[1780187931647,30.75,73850.7,0.0,-0.98812,2e-05,1.36815]
[1780187937689,30.75,73850.66,0.0,-0.98812,2e-05,1.36805]
[1780187945749,30.75,73850.68,0.0,-0.98812,2e-05,1.3681]
[1780187950783,30.75,73851.08,0.0,-0.98811,2e-05,1.36902]
[1780187963875,30.75,73849.61,0.0,-0.98814,2e-05,1.36565]
[1780187968910,30.75,73849.75,0.0,-0.98814,2e-05,1.36597]
[1780187973945,30.75,73849.52,0.0,-0.98816,2e-05,1.3632]
[1780187978980,30.75,73847.51,0.0,-0.98821,2e-05,1.35861]
[1780187984016,30.75,73846.63,0.0,-0.98823,2e-05,1.3566]
[1780187990057,30.75,73847.07,0.0,-0.98822,2e-05,1.35761]
[1780187996099,30.75,73846.86,0.0,-0.98822,2e-05,1.35713]
[1780187998113,30.75,73849.72,0.0,-0.98816,2e-05,1.36366]
[1780188004155,30.75,73849.53,0.0,-0.98816,2e-05,1.36323]
[1780188007176,30.75,73846.44,0.0,-0.98823,2e-05,1.35617]
[1780188010197,30.75,73843.86,0.0,-0.98829,2e-05,1.3503]
[1780188012211,30.75,73839.19,0.0,-0.9884,2e-05,1.33972]
[1780188017246,30.75,73838.65,0.0,-0.98841,2e-05,1.3385]
[1780188023287,30.75,73838.73,0.0,-0.98841,2e-05,1.33868]
[1780188028323,30.75,73838.77,0.0,-0.98841,2e-05,1.33877]
[1780188033358,30.75,73838.92,0.0,-0.98842,2e-05,1.3369]
[1780188038393,30.75,73838.06,0.0,-0.98844,2e-05,1.33497]
[1780188044435,30.75,73837.79,0.0,-0.98845,2e-05,1.33436]
[1780188050477,30.75,73836.59,0.0,-0.98847,2e-05,1.33166]
[1780188055512,30.75,73837.11,0.0,-0.98846,2e-05,1.33283]
[1780188060550,30.75,73842.77,0.0,-0.98833,2e-05,1.34561]
[1780188061557,30.75,73847.52,0.0,-0.98823,2e-05,1.3564]
[1780188066592,30.75,73846.07,0.0,-0.98826,2e-05,1.3531]
[1780188071627,30.75,73846.47,0.0,-0.98825,2e-05,1.35401]
[1780188081697,30.75,73846.25,0.0,-0.98826,2e-05,1.35351]
[1780188086732,30.75,73845.27,0.0,-0.98828,2e-05,1.35128]
[1780188091767,30.75,73845.28,0.0,-0.9883,2e-05,1.34908]
[1780188097809,30.75,73845.59,0.0,-0.98829,2e-05,1.34979]
[1780188099824,30.75,73841.7,0.0,-0.98838,2e-05,1.34097]
[1780188101838,30.75,73845.72,0.0,-0.98829,2e-05,1.35008]
[1780188107880,30.75,73845.91,0.0,-0.98828,2e-05,1.35052]
[1780188115936,30.75,73845.82,0.0,-0.98828,2e-05,1.35031]
[1780188120971,30.75,73846.4,0.0,-0.98827,2e-05,1.35163]
[1780188126008,30.75,73848.62,0.0,-0.98822,2e-05,1.35669]
[1780188131043,30.75,73848.6,0.0,-0.98822,2e-05,1.35664]
[1780188136078,30.75,73847.91,0.0,-0.98824,2e-05,1.35507]
[1780188141113,30.75,73847.89,0.0,-0.98824,2e-05,1.35502]
[1780188148162,30.75,73847.88,0.0,-0.98824,2e-05,1.355]
[1780188153198,30.75,73848.15,0.0,-0.98825,2e-05,1.35339]
[1780188158232,30.75,73853.67,0.0,-0.98813,2e-05,1.36601]
[1780188161253,30.75,73851.07,0.0,-0.98818,2e-05,1.36005]
[1780188168302,30.75,73851.03,0.0,-0.98819,2e-05,1.35996]
[1780188173337,30.75,73853.13,0.0,-0.98814,2e-05,1.36477]
[1780188180386,30.75,73850.25,0.0,-0.9882,2e-05,1.35818]
[1780188185421,30.75,73849.39,0.0,-0.98822,2e-05,1.35621]
[1780188191464,30.75,73849.32,0.0,-0.98822,2e-05,1.35606]
[1780188198513,30.75,73849.42,0.0,-0.98822,2e-05,1.35628]
[1780188203550,30.75,73849.76,0.0,-0.98821,2e-05,1.35706]
[1780188208586,30.75,73850.09,0.0,-0.98821,2e-05,1.35781]
[1780188213622,30.75,73852.72,0.0,-0.98817,2e-05,1.36159]
[1780188218657,30.75,73853.19,0.0,-0.98815,2e-05,1.36267]
[1780188223692,30.75,73851.4,0.0,-0.9882,2e-05,1.35857]
[1780188228727,30.75,73851.58,0.0,-0.98819,2e-05,1.35898]
[1780188233762,30.75,73851.74,0.0,-0.98819,2e-05,1.35935]
[1780188238796,30.75,73851.2,0.0,-0.9882,2e-05,1.35812]
[1780188245846,30.75,73851.56,0.0,-0.98819,2e-05,1.35894]
[1780188250881,30.75,73851.8,0.0,-0.98819,2e-05,1.35949]
[1780188255916,30.75,73851.29,0.0,-0.9882,2e-05,1.35832]
[1780188261958,30.75,73851.59,0.0,-0.98819,2e-05,1.35901]
[1780188269008,30.75,73851.57,0.0,-0.98819,2e-05,1.35896]
[1780188279079,30.75,73851.68,0.0,-0.98821,2e-05,1.35698]
[1780188284114,30.75,73851.61,0.0,-0.98821,2e-05,1.35682]
[1780188295191,30.75,73851.04,0.0,-0.98822,2e-05,1.35552]
[1780188300226,30.75,73850.81,0.0,-0.98823,2e-05,1.355]
[1780188306268,30.75,73862.17,0.0,-0.98797,2e-05,1.3811]
[1780188307275,30.75,73870.6,0.0,-0.98777,2e-05,1.40073]
[1780188308282,30.75,73871.06,0.0,-0.98776,2e-05,1.40181]
[1780188313316,30.75,73871.16,0.0,-0.98776,2e-05,1.40204]
[1780188316338,30.75,73868.6,0.0,-0.98782,2e-05,1.39606]
[1780188321787,30.75,73868.47,0.0,-0.98782,2e-05,1.39575]
[1780188322380,30.75,73867.64,0.0,-0.98784,2e-05,1.39381]
[1780188327415,30.75,73867.33,0.0,-0.98785,2e-05,1.39309]
[1780188329429,30.75,73864.55,0.0,-0.98791,2e-05,1.38662]
[1780188330436,30.75,73860.58,0.0,-0.988,2e-05,1.37742]
[1780188335470,30.75,73860.65,0.0,-0.98802,2e-05,1.37533]
[1780188347556,30.75,73860.79,0.0,-0.98802,2e-05,1.37566]
[1780188348940,30.75,73860.78,0.0,-0.98802,2e-05,1.37563]
[1780188349041,30.75,73860.78,0.0,-0.98802,2e-05,1.37563]
[1780188354605,30.75,73861.07,0.0,-0.98801,2e-05,1.3763]
[1780188362084,30.75,73861.07,0.0,-0.98801,2e-05,1.3763]
[1780188367696,30.75,73861.38,0.0,-0.98801,2e-05,1.37702]
[1780188372731,30.75,73861.32,0.0,-0.98801,2e-05,1.37688]
[1780188375752,30.75,73858.55,0.0,-0.98807,2e-05,1.37049]
[1780188376760,30.75,73852.57,0.0,-0.98821,2e-05,1.35678]
[1780188381795,30.75,73851.67,0.0,-0.98823,2e-05,1.35473]
[1780188386830,30.75,73851.82,0.0,-0.98822,2e-05,1.35507]
[1780188389851,30.75,73847.53,0.0,-0.98832,2e-05,1.34531]
[1780188394886,30.75,73845.32,0.0,-0.98839,2e-05,1.33809]
[1780188397907,30.75,73840.5,0.0,-0.9885,2e-05,1.32724]
[1780188400928,30.75,73835.8,0.0,-0.9886,2e-05,1.31673]
[1780188405963,30.75,73836.01,0.0,-0.9886,2e-05,1.3172]
[1780188412006,30.75,73834.32,0.0,-0.98863,2e-05,1.31343]
[1780188418047,30.75,73834.05,0.0,-0.98864,2e-05,1.31283]
[1780188423082,30.75,73834.07,0.0,-0.98864,2e-05,1.31288]
[1780188428117,30.75,73833.89,0.0,-0.98864,2e-05,1.31248]
[1780188433152,30.75,73832.78,0.0,-0.98867,2e-05,1.31001]
[1780188438187,30.75,73830.62,0.0,-0.98871,2e-05,1.30522]
[1780188444230,30.75,73831.2,0.0,-0.9887,2e-05,1.30651]
[1780188449265,30.75,73831.63,0.0,-0.98869,2e-05,1.30746]
[1780188454300,30.75,73831.68,0.0,-0.98871,2e-05,1.30539]
[1780188466384,30.75,73831.48,0.0,-0.98871,2e-05,1.30495]
[1780188471419,30.75,73831.2,0.0,-0.98872,2e-05,1.30433]
[1780188482852,30.75,73831.06,0.0,-0.98872,2e-05,1.30402]
[1780188483504,30.75,73826.87,0.0,-0.98881,2e-05,1.29477]
[1780188484511,30.75,73822.41,0.0,-0.98891,2e-05,1.28499]
[1780188488539,30.75,73819.03,0.0,-0.98898,2e-05,1.27762]
[1780188493574,30.75,73818.64,0.0,-0.98899,2e-05,1.27677]
[1780188498609,30.75,73818.68,0.0,-0.98899,2e-05,1.27685]
[1780188505658,30.75,73818.62,0.0,-0.98899,2e-05,1.27672]
[1780188510693,30.75,73818.82,0.0,-0.98899,2e-05,1.27716]
[1780188514721,30.75,73820.15,0.0,-0.98898,2e-05,1.27791]
[1780188518749,30.75,73824.49,0.0,-0.98888,2e-05,1.28739]
[1780188519756,30.75,73827.24,0.0,-0.98882,2e-05,1.29342]
[1780188521770,30.75,73830.5,0.0,-0.98875,2e-05,1.30061]
[1780188529825,30.75,73831.74,0.0,-0.98873,2e-05,1.30335]
[1780188536875,30.75,73829.82,0.0,-0.98877,2e-05,1.29911]
[1780188541910,30.75,73830.17,0.0,-0.98876,2e-05,1.29988]
[1780188543924,30.75,73826.0,0.0,-0.98885,2e-05,1.2907]
[1780188548959,30.75,73825.39,0.0,-0.98886,2e-05,1.28936]
[1780188559029,30.75,73823.02,0.0,-0.98891,2e-05,1.28417]
[1780188568096,30.75,73821.31,0.0,-0.98895,2e-05,1.28044]
[1780188571298,30.75,73821.02,0.0,-0.98896,2e-05,1.2798]
[1780188571344,30.75,73821.02,0.0,-0.98898,2e-05,1.27766]
[1780188579173,30.75,73821.36,0.0,-0.98897,2e-05,1.2784]
[1780188581187,30.75,73826.73,0.0,-0.98885,2e-05,1.29014]
[1780188583201,30.75,73829.12,0.0,-0.9888,2e-05,1.2954]
[1780188588236,30.75,73829.19,0.0,-0.9888,2e-05,1.29555]
[1780188595284,30.75,73829.01,0.0,-0.9888,2e-05,1.29515]
[1780188601327,30.75,73829.23,0.0,-0.9888,2e-05,1.29564]
[1780188604349,30.75,73841.31,0.0,-0.98853,2e-05,1.32246]
[1780188605356,30.75,73853.95,0.0,-0.98825,2e-05,1.351]
[1780188606362,30.75,73854.78,0.0,-0.98823,2e-05,1.3529]
[1780188611400,30.75,73854.99,0.0,-0.98823,2e-05,1.35337]
[1780188615427,30.75,73858.1,0.0,-0.98816,2e-05,1.36048]
[1780188616435,30.75,73863.41,0.0,-0.98803,2e-05,1.37269]
[1780188621471,30.75,73864.9,0.0,-0.988,2e-05,1.37613]
[1780188625499,30.75,73867.6,0.0,-0.98794,2e-05,1.38238]
[1780188629163,30.75,73867.55,0.0,-0.98794,2e-05,1.38226]
[1780188629527,30.75,73867.9,0.0,-0.98793,2e-05,1.38308]
[1780188634563,30.75,73867.83,0.0,-0.98795,2e-05,1.38065]
[1780188639598,30.75,73867.67,0.0,-0.98795,2e-05,1.38028]
[1780188644633,30.75,73866.96,0.0,-0.98797,2e-05,1.37863]
[1780188646647,30.75,73861.85,0.0,-0.98809,2e-05,1.36684]
[1780188653695,30.75,73861.81,0.0,-0.98809,2e-05,1.36675]
[1780188659738,30.75,73860.61,0.0,-0.98812,2e-05,1.36399]
[1780188664774,30.75,73860.47,0.0,-0.98812,2e-05,1.36367]
[1780188669808,30.75,73859.94,0.0,-0.98813,2e-05,1.36246]
[1780188670915,30.75,73859.94,0.0,-0.98813,2e-05,1.36246]
[1780188671017,30.75,73859.94,0.0,-0.98813,2e-05,1.36246]
[1780188681893,30.75,73858.92,0.0,-0.98816,2e-05,1.36012]
[1780188687938,30.75,73858.84,0.0,-0.98816,2e-05,1.35994]
[1780188689952,30.75,73854.73,0.0,-0.98825,2e-05,1.35055]
[1780188690960,30.75,73851.13,0.0,-0.98833,2e-05,1.34237]
[1780188692973,30.75,73851.04,0.0,-0.98835,2e-05,1.33995]
[1780188700022,30.75,73851.26,0.0,-0.98835,2e-05,1.34045]
[1780188705057,30.75,73851.1,0.0,-0.98835,2e-05,1.34008]
[1780188710092,30.75,73851.62,0.0,-0.98834,2e-05,1.34126]
[1780188715127,30.75,73851.35,0.0,-0.98835,2e-05,1.34065]
[1780188720162,30.75,73847.69,0.0,-0.98843,2e-05,1.33238]
[1780188725197,30.75,73846.65,0.0,-0.98845,2e-05,1.33004]
[1780188730232,30.75,73847.16,0.0,-0.98844,2e-05,1.33119]
[1780188732246,30.75,73850.02,0.0,-0.98838,2e-05,1.33764]
[1780188737281,30.75,73850.45,0.0,-0.98837,2e-05,1.33861]
[1780188743323,30.75,73850.53,0.0,-0.98836,2e-05,1.33879]
[1780188748358,30.75,73850.52,0.0,-0.98836,2e-05,1.33877]
[1780188754401,30.75,73851.94,0.0,-0.98835,2e-05,1.33977]
[1780188759436,30.75,73853.38,0.0,-0.98832,2e-05,1.34303]
[1780188764471,30.75,73853.09,0.0,-0.98833,2e-05,1.34237]
[1780188770513,30.75,73853.35,0.0,-0.98832,2e-05,1.34296]
[1780188779577,30.75,73853.59,0.0,-0.98831,2e-05,1.34351]
[1780188784613,30.75,73852.84,0.0,-0.98833,2e-05,1.3418]
[1780188789648,30.75,73852.06,0.0,-0.98835,2e-05,1.34004]
[1780188794683,30.75,73852.1,0.0,-0.98835,2e-05,1.34013]
[1780188800725,30.75,73852.19,0.0,-0.98835,2e-05,1.34033]
[1780188805760,30.75,73852.17,0.0,-0.98835,2e-05,1.34029]
[1780188810795,30.75,73853.07,0.0,-0.98833,2e-05,1.34233]
[1780188811802,30.75,73856.0,0.0,-0.98828,2e-05,1.34675]
[1780188813816,30.75,73858.88,0.0,-0.98821,2e-05,1.35331]
[1780188818851,30.75,73861.59,0.0,-0.98815,2e-05,1.35951]
[1780188823886,30.75,73862.83,0.0,-0.98812,2e-05,1.36235]
[1780188830935,30.75,73880.81,0.0,-0.98771,2e-05,1.40411]
[1780188831942,30.75,73890.34,0.0,-0.98748,2e-05,1.42666]
[1780188832949,30.75,73893.38,0.0,-0.98741,2e-05,1.43391]
[1780188837984,30.75,73895.43,0.0,-0.98736,2e-05,1.43881]
[1780188843019,30.75,73896.5,0.0,-0.98733,2e-05,1.44138]
[1780188845033,30.75,73893.86,0.0,-0.98739,2e-05,1.43506]
[1780188850068,30.75,73889.56,0.0,-0.9875,2e-05,1.4248]
[1780188853091,30.75,73899.09,0.0,-0.98727,2e-05,1.44761]
[1780188854096,30.75,73908.05,0.0,-0.98705,2e-05,1.46932]
[1780188855103,30.75,73907.58,0.0,-0.98706,2e-05,1.46817]
[1780188856110,30.75,73907.19,0.0,-0.98707,2e-05,1.46722]
[1780188859136,30.75,73909.83,0.0,-0.98701,2e-05,1.47366]
[1780188860143,30.75,73916.74,0.0,-0.98683,2e-05,1.49061]
[1780188862157,30.75,73917.42,0.0,-0.98682,3e-05,1.49229]
[1780188866090,30.75,73915.26,0.0,-0.98687,2e-05,1.48697]
[1780188866185,30.75,73915.39,0.0,-0.98687,2e-05,1.48729]
[1780188867193,30.75,73918.16,0.0,-0.9868,3e-05,1.49412]
[1780188871221,30.75,73919.56,0.0,-0.98678,3e-05,1.49519]
[1780188875249,30.75,73922.58,0.0,-0.98671,3e-05,1.50266]
[1780188880284,30.75,73923.71,0.0,-0.98668,3e-05,1.50547]
[1780188885319,30.75,73923.02,0.0,-0.9867,3e-05,1.50376]
[1780188890354,30.75,73923.85,0.0,-0.98668,3e-05,1.50582]
[1780188895389,30.75,73924.21,0.0,-0.98667,3e-05,1.50671]
[1780188900424,30.75,73924.04,0.0,-0.98667,3e-05,1.50629]
[1780188904451,30.75,73920.23,0.0,-0.98677,3e-05,1.49684]
[1780188909486,30.75,73918.97,0.0,-0.9868,3e-05,1.49373]
[1780188914524,30.75,73917.94,0.0,-0.98682,3e-05,1.49119]
[1780188919559,30.75,73917.49,0.0,-0.98684,2e-05,1.49008]
[1780188924594,30.75,73916.67,0.0,-0.98686,2e-05,1.48806]
[1780188930638,30.75,73916.51,0.0,-0.98686,2e-05,1.48766]
[1780188935673,30.75,73916.76,0.0,-0.98687,2e-05,1.48589]
[1780188940708,30.75,73916.54,0.0,-0.98688,2e-05,1.48535]
[1780188945747,30.75,73916.94,0.0,-0.98687,2e-05,1.48634]
[1780188950782,30.75,73917.29,0.0,-0.98686,2e-05,1.4872]
[1780188955817,30.75,73917.29,0.0,-0.98686,2e-05,1.4872]
[1780188960851,30.75,73917.07,0.0,-0.98687,2e-05,1.48666]
[1780188965887,30.75,73916.86,0.0,-0.98687,2e-05,1.48614]
[1780188970922,30.75,73916.9,0.0,-0.98687,2e-05,1.48624]
[1780188976963,30.75,73916.87,0.0,-0.98687,2e-05,1.48616]
[1780188983006,30.75,73916.93,0.0,-0.98687,2e-05,1.48631]
[1780188988043,30.75,73916.91,0.0,-0.98687,2e-05,1.48626]
[1780188994084,30.75,73917.09,0.0,-0.98689,2e-05,1.48432]
[1780188999119,30.75,73919.29,0.0,-0.98683,3e-05,1.48974]
[1780189004155,30.75,73919.21,0.0,-0.98683,3e-05,1.48954]
[1780189009190,30.75,73918.82,0.0,-0.98684,2e-05,1.48858]
[1780189014224,30.75,73918.83,0.0,-0.98684,2e-05,1.4886]
[1780189020267,30.75,73918.79,0.0,-0.98684,2e-05,1.48851]
[1780189023288,30.75,73915.6,0.0,-0.98692,2e-05,1.48066]
[1780189024295,30.75,73911.05,0.0,-0.98704,2e-05,1.46953]
[1780189026310,30.75,73911.26,0.0,-0.98703,2e-05,1.47005]
[1780189031344,30.75,73911.48,0.0,-0.98703,2e-05,1.47058]
[1780189033358,30.75,73914.67,0.0,-0.98695,2e-05,1.47838]
[1780189038401,30.75,73913.54,0.0,-0.98697,2e-05,1.47562]
[1780189043436,30.75,73914.61,0.0,-0.98695,2e-05,1.47824]
[1780189048471,30.75,73914.61,0.0,-0.98695,2e-05,1.47824]
[1780189051492,30.75,73916.45,0.0,-0.98692,2e-05,1.48037]
[1780189052499,30.75,73919.26,0.0,-0.98685,2e-05,1.48728]
[1780189057534,30.75,73918.09,0.0,-0.98688,2e-05,1.4844]
[1780189067604,30.75,73918.18,0.0,-0.98688,2e-05,1.48462]
[1780189072639,30.75,73916.8,0.0,-0.98691,2e-05,1.48123]
[1780189078681,30.75,73916.15,0.0,-0.98693,2e-05,1.47963]
[1780189083715,30.75,73915.45,0.0,-0.98695,2e-05,1.47792]
[1780189088750,30.75,73915.44,0.0,-0.98695,2e-05,1.47789]
[1780189092779,30.75,73919.99,0.0,-0.98683,3e-05,1.48907]
[1780189097813,30.75,73922.83,0.0,-0.98676,3e-05,1.49609]
[1780189102849,30.75,73923.68,0.0,-0.98674,3e-05,1.49819]
[1780189107884,30.75,73923.86,0.0,-0.98674,3e-05,1.49864]
[1780189111912,30.75,73925.01,0.0,-0.98673,3e-05,1.49909]
[1780189112919,30.75,73929.16,0.0,-0.98662,3e-05,1.5094]
[1780189114933,30.75,73931.99,0.0,-0.98655,3e-05,1.51647]
[1780189120975,30.75,73935.57,0.0,-0.98646,3e-05,1.52544]
[1780189121983,30.75,73939.0,0.0,-0.98637,3e-05,1.53408]
[1780189127019,30.75,73939.58,0.0,-0.98636,3e-05,1.53555]
[1780189133063,30.75,73938.16,0.0,-0.98639,3e-05,1.53196]
[1780189138098,30.75,73939.55,0.0,-0.98636,3e-05,1.53547]
[1780189143133,30.75,73939.35,0.0,-0.98636,3e-05,1.53497]
[1780189148168,30.75,73938.15,0.0,-0.98639,3e-05,1.53194]
[1780189153203,30.75,73937.72,0.0,-0.9864,3e-05,1.53085]
[1780189157231,30.75,73934.05,0.0,-0.9865,3e-05,1.52163]
[1780189162266,30.75,73934.16,0.0,-0.9865,3e-05,1.5219]
[1780189167304,30.75,73933.99,0.0,-0.9865,3e-05,1.52148]
[1780189172339,30.75,73934.01,0.0,-0.98652,3e-05,1.5191]
[1780189177374,30.75,73933.44,0.0,-0.98654,3e-05,1.51768]
[1780189182409,30.75,73931.94,0.0,-0.98657,3e-05,1.51392]
[1780189188451,30.75,73932.36,0.0,-0.98656,3e-05,1.51497]
[1780189199528,30.75,73931.42,0.0,-0.98659,3e-05,1.51263]
[1780189201542,30.75,73925.48,0.0,-0.98674,3e-05,1.49785]
[1780189202549,30.75,73928.09,0.0,-0.98667,3e-05,1.50433]
[1780189205287,30.75,73927.94,0.0,-0.98667,3e-05,1.50396]
[1780189205571,30.75,73927.73,0.0,-0.98668,3e-05,1.50343]
[1780189210606,30.75,73929.36,0.0,-0.98664,3e-05,1.50749]
[1780189215645,30.75,73929.29,0.0,-0.98664,3e-05,1.50731]
[1780189217659,30.75,73937.42,0.0,-0.98643,3e-05,1.52767]
[1780189218665,30.75,73942.59,0.0,-0.9863,3e-05,1.54072]
[1780189220679,30.75,73948.31,0.0,-0.98615,3e-05,1.55526]
[1780189225715,30.75,73951.63,0.0,-0.98606,3e-05,1.56376]
[1780189230750,30.75,73952.27,0.0,-0.98605,3e-05,1.5654]
[1780189235785,30.75,73952.67,0.0,-0.98606,3e-05,1.56395]
[1780189240820,30.75,73954.16,0.0,-0.98602,3e-05,1.56777]
[1780189244849,30.75,73957.65,0.0,-0.98593,3e-05,1.57676]
[1780189247869,30.75,73960.36,0.0,-0.98585,3e-05,1.58377]
[1780189248876,30.75,73964.29,0.0,-0.98575,3e-05,1.59397]
[1780189250889,30.75,73967.71,0.0,-0.98566,3e-05,1.60289]
[1780189252904,30.75,73971.24,0.0,-0.98556,3e-05,1.61214]
[1780189257939,30.75,73970.09,0.0,-0.98559,3e-05,1.60912]
[1780189259969,30.75,73964.77,0.0,-0.98574,3e-05,1.59522]
[1780189261976,30.75,73969.96,0.0,-0.9856,3e-05,1.60878]
[1780189267023,30.75,73972.08,0.0,-0.98554,3e-05,1.61435]
[1780189272058,30.75,73971.98,0.0,-0.98554,3e-05,1.61408]
[1780189275079,30.75,73975.1,0.0,-0.98546,3e-05,1.6223]
[1780189276086,30.75,73980.0,0.0,-0.98532,3e-05,1.63527]
[1780189279107,30.75,73976.29,0.0,-0.98542,3e-05,1.62544]
[1780189284142,30.75,73973.46,0.0,-0.9855,3e-05,1.61798]
[1780189285149,30.75,73969.93,0.0,-0.9856,3e-05,1.6087]
[1780189290184,30.75,73965.95,0.0,-0.9857,3e-05,1.59829]
[1780189295219,30.75,73970.04,0.0,-0.98562,3e-05,1.60647]
[1780189296226,30.75,73976.94,0.0,-0.98543,3e-05,1.62462]
[1780189297233,30.75,73976.77,0.0,-0.98543,3e-05,1.62418]
[1780189302268,30.75,73978.91,0.0,-0.98538,3e-05,1.62984]
[1780189304284,30.75,73981.8,0.0,-0.9853,3e-05,1.63751]
[1780189309316,30.75,73981.79,0.0,-0.9853,3e-05,1.63748]
[1780189310323,30.75,73990.07,0.0,-0.98507,3e-05,1.65961]
[1780189311331,30.75,73997.66,0.0,-0.98485,3e-05,1.6801]
[1780189312338,30.75,73996.45,0.0,-0.98489,3e-05,1.67682]
[1780189314351,30.75,73993.4,0.0,-0.98497,3e-05,1.66858]
[1780189319387,30.75,73991.46,0.0,-0.98503,3e-05,1.66335]
[1780189320394,30.75,73988.41,0.0,-0.98511,3e-05,1.65516]
[1780189322411,30.75,73982.54,0.0,-0.98528,3e-05,1.63948]
[1780189323415,30.75,73979.33,0.0,-0.98536,3e-05,1.63095]
[1780189325287,30.75,73977.8,0.0,-0.98541,3e-05,1.6269]
[1780189325429,30.75,73977.92,0.0,-0.9854,3e-05,1.62722]
[1780189331471,30.75,73978.26,0.0,-0.98539,3e-05,1.62812]
[1780189336506,30.75,73978.3,0.0,-0.98539,3e-05,1.62822]
[1780189338520,30.75,73984.39,0.0,-0.98522,3e-05,1.6444]
[1780189339527,30.75,73994.07,0.0,-0.98495,3e-05,1.67039]
[1780189340534,30.75,73997.76,0.0,-0.98485,3e-05,1.68038]
[1780189342548,30.75,74000.41,0.0,-0.98478,3e-05,1.68758]
[1780189347583,30.75,73999.94,0.0,-0.98479,3e-05,1.6863]
[1780189352618,30.75,74000.54,0.0,-0.98479,3e-05,1.68533]
[1780189357653,30.75,74000.74,0.0,-0.98479,3e-05,1.68588]
[1780189362690,30.75,73997.94,0.0,-0.98487,3e-05,1.67827]
[1780189367725,30.75,73998.52,0.0,-0.98485,3e-05,1.67985]
[1780189372760,30.75,73999.29,0.0,-0.98483,3e-05,1.68194]
[1780189377795,30.75,74000.74,0.0,-0.98479,3e-05,1.68588]
[1780189382830,30.75,74000.84,0.0,-0.98479,3e-05,1.68615]
[1780189387864,30.75,74003.48,0.0,-0.98471,3e-05,1.69334]
[1780189390886,30.75,74007.01,0.0,-0.98461,3e-05,1.703]
[1780189392904,30.75,74009.97,0.0,-0.98453,3e-05,1.71114]
[1780189397940,30.75,74010.06,0.0,-0.98452,3e-05,1.71138]
[1780189402975,30.75,74012.02,0.0,-0.98447,3e-05,1.71678]
[1780189408010,30.75,74012.89,0.0,-0.98444,3e-05,1.71915]
[1780189413045,30.75,74013.31,0.0,-0.98445,3e-05,1.71764]
[1780189418080,30.75,74008.21,0.0,-0.9846,3e-05,1.70359]
[1780189423116,30.75,74008.94,0.0,-0.98458,3e-05,1.70559]
[1780189425130,30.75,74005.92,0.0,-0.98467,3e-05,1.69731]
[1780189430165,30.75,74005.61,0.0,-0.98467,3e-05,1.69647]
[1780189435200,30.75,74005.54,0.0,-0.98468,3e-05,1.69628]
[1780189440240,30.75,74004.26,0.0,-0.98471,3e-05,1.69278]
[1780189445275,30.75,74003.76,0.0,-0.98473,3e-05,1.69141]
[1780189450310,30.75,74005.68,0.0,-0.98467,3e-05,1.69666]
[1780189455344,30.75,74006.45,0.0,-0.98465,3e-05,1.69877]
[1780189460380,30.75,74006.69,0.0,-0.98464,3e-05,1.69942]
[1780189467430,30.75,74006.62,0.0,-0.98465,3e-05,1.69923]
[1780189471458,30.75,74007.73,0.0,-0.98464,3e-05,1.69966]
[1780189476497,30.75,74007.63,0.0,-0.98464,3e-05,1.69938]
[1780189481532,30.75,74009.91,0.0,-0.98457,3e-05,1.70564]
[1780189487575,30.75,74009.92,0.0,-0.98457,3e-05,1.70566]
[1780189492610,30.75,74009.97,0.0,-0.98457,3e-05,1.7058]
[1780189497645,30.75,74009.88,0.0,-0.98457,3e-05,1.70555]
[1780189503687,30.75,74009.87,0.0,-0.98457,3e-05,1.70553]
[1780189508722,30.75,74010.17,0.0,-0.98457,3e-05,1.70635]
[1780189513758,30.75,74010.51,0.0,-0.98456,3e-05,1.70729]
[1780189518793,30.75,74010.2,0.0,-0.98457,3e-05,1.70643]
[1780189521814,30.75,74013.49,0.0,-0.98447,3e-05,1.71549]
[1780189522820,30.75,74016.92,0.0,-0.98437,3e-05,1.72498]
[1780189525842,30.75,74014.99,0.0,-0.98443,3e-05,1.71959]
[1780189526849,30.75,74010.87,0.0,-0.98455,3e-05,1.70821]
[1780189528863,30.75,74010.52,0.0,-0.98456,3e-05,1.70724]
[1780189534905,30.75,74009.79,0.0,-0.9846,3e-05,1.70261]
[1780189540947,30.75,74010.7,0.0,-0.98457,3e-05,1.70511]
[1780189545982,30.75,74012.04,0.0,-0.98454,3e-05,1.70879]
[1780189551017,30.75,74010.61,0.0,-0.98458,3e-05,1.70486]
[1780189556052,30.75,74011.24,0.0,-0.98456,3e-05,1.70659]
[1780189561086,30.75,74009.84,0.0,-0.9846,3e-05,1.70275]
[1780189566122,30.75,74009.71,0.0,-0.9846,3e-05,1.70239]
[1780189571157,30.75,74009.48,0.0,-0.98461,3e-05,1.70176]
[1780189576192,30.75,74009.1,0.0,-0.98462,3e-05,1.70072]
[1780189581227,30.75,74008.93,0.0,-0.98463,3e-05,1.70025]
[1780189586262,30.75,74009.06,0.0,-0.98462,3e-05,1.70061]
[1780189591297,30.75,74009.59,0.0,-0.98463,3e-05,1.69944]
[1780189596332,30.75,74010.03,0.0,-0.98462,3e-05,1.70065]
[1780189599353,30.75,74004.01,0.0,-0.98479,3e-05,1.68421]
[1780189600360,30.75,73999.63,0.0,-0.98491,3e-05,1.67232]
[1780189605400,30.75,73999.17,0.0,-0.98493,3e-05,1.67108]
[1780189615470,30.75,73999.17,0.0,-0.98493,3e-05,1.67108]
[1780189620504,30.75,73999.14,0.0,-0.98493,3e-05,1.671]
[1780189625540,30.75,73995.46,0.0,-0.98503,3e-05,1.66107]
[1780189626547,30.75,73992.67,0.0,-0.98511,3e-05,1.65357]
[1780189627554,30.75,73986.84,0.0,-0.98527,3e-05,1.638]
[1780189628561,30.75,73983.96,0.0,-0.98535,3e-05,1.63034]
[1780189633595,30.75,73981.51,0.0,-0.98542,3e-05,1.62385]
[1780189636617,30.75,73977.75,0.0,-0.98552,3e-05,1.61394]
[1780189637624,30.75,73972.85,0.0,-0.98565,3e-05,1.60108]
[1780189639638,30.75,73977.1,0.0,-0.98554,3e-05,1.61223]
[1780189641653,30.75,73980.7,0.0,-0.98544,3e-05,1.62171]
[1780189643667,30.75,73977.36,0.0,-0.98553,3e-05,1.61291]
[1780189645681,30.75,73974.78,0.0,-0.9856,3e-05,1.60613]
[1780189650716,30.75,73974.62,0.0,-0.9856,3e-05,1.60572]
[1780189655751,30.75,73974.44,0.0,-0.98563,3e-05,1.60272]
[1780189657765,30.75,73977.72,0.0,-0.98554,3e-05,1.61133]
[1780189664814,30.75,73980.05,0.0,-0.98548,3e-05,1.61746]
[1780189669849,30.75,73979.31,0.0,-0.9855,3e-05,1.61551]
[1780189674884,30.75,73979.55,0.0,-0.98549,3e-05,1.61614]
[1780189677905,30.75,73982.64,0.0,-0.98541,3e-05,1.6243]
[1780189685961,30.75,73982.32,0.0,-0.98542,3e-05,1.62345]
[1780189690996,30.75,73984.82,0.0,-0.98535,3e-05,1.63008]
[1780189697038,30.75,73984.89,0.0,-0.98534,3e-05,1.63026]
[1780189703080,30.75,73985.14,0.0,-0.98534,3e-05,1.63092]
[1780189708115,30.75,73986.92,0.0,-0.98529,3e-05,1.63565]
[1780189714157,30.75,73986.83,0.0,-0.98531,3e-05,1.63286]
[1780189719191,30.75,73985.93,0.0,-0.98534,3e-05,1.63047]
[1780189724227,30.75,73986.28,0.0,-0.98533,3e-05,1.6314]
[1780189729264,30.75,73985.97,0.0,-0.98534,3e-05,1.63058]
[1780189734299,30.75,73985.96,0.0,-0.98534,3e-05,1.63055]
[1780189739334,30.75,73988.13,0.0,-0.98528,3e-05,1.63632]
[1780189744369,30.75,73986.72,0.0,-0.98532,3e-05,1.63257]
[1780189750411,30.75,73986.76,0.0,-0.98532,3e-05,1.63268]
[1780189756453,30.75,73988.7,0.0,-0.98526,3e-05,1.63784]
[1780189761488,30.75,73988.56,0.0,-0.98527,3e-05,1.63746]
[1780189770550,30.75,73988.58,0.0,-0.98526,3e-05,1.63752]
[1780189773572,30.75,73991.05,0.0,-0.98522,3e-05,1.64154]
[1780189778606,30.75,73991.35,0.0,-0.98521,3e-05,1.64234]
[1780189783645,30.75,73991.2,0.0,-0.98521,3e-05,1.64194]
[1780189785660,30.75,73996.75,0.0,-0.98506,3e-05,1.65681]
[1780189787674,30.75,74000.07,0.0,-0.98497,3e-05,1.66575]
[1780189793716,30.75,74000.62,0.0,-0.98495,3e-05,1.66723]
[1780189794723,30.75,74003.55,0.0,-0.98487,3e-05,1.67516]
[1780189796737,30.75,74006.49,0.0,-0.98479,3e-05,1.68315]
[1780189800768,30.75,74010.8,0.0,-0.98466,3e-05,1.69491]
[1780189805805,30.75,74011.44,0.0,-0.98464,3e-05,1.69666]
[1780189810840,30.75,74010.37,0.0,-0.98468,3e-05,1.69373]
[1780189811847,30.75,74004.83,0.0,-0.98483,3e-05,1.67863]
[1780189812854,30.75,74002.17,0.0,-0.98491,3e-05,1.67142]
[1780189817889,30.75,74005.43,0.0,-0.98482,3e-05,1.68026]
[1780189822925,30.75,74007.85,0.0,-0.98475,3e-05,1.68685]
[1780189828967,30.75,74008.0,0.0,-0.98474,3e-05,1.68726]
[1780189836016,30.75,74006.09,0.0,-0.98482,3e-05,1.67946]
[1780189838029,30.75,74003.13,0.0,-0.9849,3e-05,1.67143]
[1780189843066,30.75,74003.47,0.0,-0.98489,3e-05,1.67235]
[1780189847095,30.75,74010.95,0.0,-0.98468,3e-05,1.6927]
[1780189848102,30.75,74014.45,0.0,-0.98458,3e-05,1.70229]
[1780189849110,30.75,74014.35,0.0,-0.98458,3e-05,1.70202]
[1780189855151,30.75,74014.74,0.0,-0.98457,3e-05,1.70309]
[1780189856158,30.75,74020.39,0.0,-0.98441,3e-05,1.71866]
[1780189857165,30.75,74026.05,0.0,-0.98424,3e-05,1.73438]
[1780189859179,30.75,74025.2,0.0,-0.98427,3e-05,1.73201]
[1780189862303,30.75,74040.19,0.0,-0.98383,3e-05,1.77412]
[1780189863236,30.75,74052.35,0.0,-0.98346,3e-05,1.80886]
[1780189864244,30.75,74047.82,0.0,-0.9836,3e-05,1.79579]
[1780189865253,30.75,74041.71,0.0,-0.98378,3e-05,1.77823]
[1780189866258,30.75,74037.28,0.0,-0.98392,3e-05,1.76557]
[1780189868272,30.75,74038.13,0.0,-0.98389,3e-05,1.76784]
[1780189872300,30.75,74040.94,0.0,-0.98381,3e-05,1.77547]
[1780189876328,30.75,74047.21,0.0,-0.98363,3e-05,1.79299]
[1780189877335,30.74,74051.7,0.0,-0.98349,3e-05,1.80575]
[1780189880356,30.74,74055.72,0.0,-0.98337,3e-05,1.81692]
[1780189885391,30.74,74053.88,0.0,-0.98344,3e-05,1.81086]
[1780189889422,30.74,74050.4,0.0,-0.98355,3e-05,1.80029]
[1780189895464,30.74,74050.63,0.0,-0.98358,3e-05,1.79746]
[1780189900499,30.73,74048.16,0.0,-0.98366,3e-05,1.7898]
[1780189903520,30.73,74044.59,0.0,-0.98377,3e-05,1.77931]
[1780189906066,30.73,74044.55,0.0,-0.98377,3e-05,1.77911]
[1780189906069,30.73,74044.62,0.0,-0.98377,3e-05,1.77922]
[1780189911576,30.73,74042.59,0.0,-0.98383,3e-05,1.77297]
[1780189914596,30.73,74039.42,0.0,-0.98393,3e-05,1.76378]
[1780189919632,30.73,74036.52,0.0,-0.98402,3e-05,1.75531]
[1780189924667,30.73,74037.76,0.0,-0.98399,3e-05,1.75857]
[1780189930572,30.73,74035.58,0.0,-0.98405,3e-05,1.75229]
[1780189938764,30.72,74035.79,0.0,-0.98405,3e-05,1.75249]
[1780189940779,30.72,74038.73,0.0,-0.98396,3e-05,1.7607]
[1780189944807,30.72,74047.38,0.0,-0.98371,3e-05,1.78502]
[1780189945814,30.72,74054.78,0.0,-0.98348,3e-05,1.80613]
[1780189946821,30.72,74056.23,0.0,-0.98344,3e-05,1.81018]
[1780189951856,30.72,74056.89,0.0,-0.98345,3e-05,1.80864]
[1780189956892,30.72,74057.31,0.0,-0.98345,3e-05,1.80914]
[1780189962934,30.71,74054.77,0.0,-0.98353,3e-05,1.80097]
[1780189967968,30.71,74055.81,0.0,-0.98351,3e-05,1.80332]
[1780189973004,30.71,74055.59,0.0,-0.98352,3e-05,1.80201]
[1780189980053,30.71,74057.65,0.0,-0.98347,3e-05,1.80696]
[1780189982067,30.7,74054.4,0.0,-0.98357,3e-05,1.79734]
[1780189986096,30.7,74048.09,0.0,-0.98377,3e-05,1.77882]
[1780189992138,30.7,74047.61,0.0,-0.98379,3e-05,1.7769]
[1780189993145,30.7,74044.99,0.0,-0.98387,3e-05,1.76936]
[1780189994152,30.7,74040.04,0.0,-0.98402,3e-05,1.7553]
[1780189999187,30.7,74039.48,0.0,-0.98404,3e-05,1.75348]
[1780190001202,30.7,74036.68,0.0,-0.98412,3e-05,1.74552]
[1780190002209,30.7,74033.98,0.0,-0.9842,3e-05,1.73792]
[1780190007244,30.7,74034.2,0.0,-0.98419,3e-05,1.73843]
[1780190013286,30.7,74033.89,0.0,-0.98423,3e-05,1.73478]
[1780190015300,30.7,74025.74,0.0,-0.98447,3e-05,1.7121]
[1780190016307,30.7,74019.6,0.0,-0.98464,3e-05,1.69517]
[1780190017314,30.7,74017.41,0.0,-0.98471,3e-05,1.68917]
[1780190018321,30.7,74013.38,0.0,-0.98482,3e-05,1.67818]
[1780190021342,30.7,74010.71,0.0,-0.9849,3e-05,1.67092]
[1780190026377,30.7,74011.78,0.0,-0.98487,3e-05,1.67383]
[1780190031412,30.7,74011.25,0.0,-0.98488,3e-05,1.67239]
[1780190036447,30.7,74011.04,0.0,-0.98489,3e-05,1.67182]
[1780190041481,30.7,74011.57,0.0,-0.98487,3e-05,1.67326]
[1780190045510,30.7,74015.77,0.0,-0.98475,3e-05,1.68469]
[1780190047524,30.7,74018.44,0.0,-0.98468,3e-05,1.69199]
[1780190052559,30.7,74019.33,0.0,-0.98465,3e-05,1.69443]
[1780190053566,30.7,74024.09,0.0,-0.98451,3e-05,1.70752]
[1780190054573,30.7,74029.3,0.0,-0.98436,3e-05,1.72194]
[1780190059608,30.7,74029.63,0.0,-0.98435,3e-05,1.72286]
[1780190064643,30.7,74029.62,0.0,-0.98435,3e-05,1.72283]
[1780190072700,30.7,74029.23,0.0,-0.98439,3e-05,1.7191]
[1780190077737,30.7,74030.0,0.0,-0.98437,3e-05,1.72124]
[1780190082772,30.7,74029.48,0.0,-0.98438,3e-05,1.7198]
[1780190088814,30.7,74029.78,0.0,-0.98437,3e-05,1.72063]
[1780190091835,30.7,74032.66,0.0,-0.98429,3e-05,1.72864]
[1780190093849,30.7,74039.92,0.0,-0.98407,3e-05,1.74895]
[1780190094856,30.7,74040.59,0.0,-0.98405,3e-05,1.7508]
[1780190099898,30.7,74042.37,0.0,-0.984,3e-05,1.75559]
[1780190104934,30.7,74041.93,0.0,-0.98402,3e-05,1.75407]
[1780190109969,30.69,74043.98,0.0,-0.98396,3e-05,1.75953]
[1780190115006,30.69,74042.64,0.0,-0.98401,3e-05,1.7554]
[1780190120039,30.69,74041.68,0.0,-0.98404,3e-05,1.75241]
[1780190122053,30.69,74044.73,0.0,-0.98395,3e-05,1.76091]
[1780190123060,30.69,74050.72,0.0,-0.98377,3e-05,1.77783]
[1780190128095,30.69,74052.79,0.0,-0.98371,3e-05,1.78323]
[1780190133130,30.69,74052.88,0.0,-0.98374,3e-05,1.78027]
[1780190139172,30.69,74055.41,0.0,-0.98367,3e-05,1.7869]
[1780190141186,30.68,74059.17,0.0,-0.98356,3e-05,1.79747]
[1780190146221,30.68,74061.39,0.0,-0.9835,3e-05,1.80323]
[1780190149225,30.68,74062.11,0.0,-0.98348,3e-05,1.80503]
[1780190149242,30.68,74062.48,0.0,-0.98347,3e-05,1.80596]
[1780190154277,30.68,74062.95,0.0,-0.98346,3e-05,1.80662]
[1780190159312,30.68,74064.12,0.0,-0.98343,3e-05,1.8093]
[1780190164347,30.67,74063.87,0.0,-0.98345,3e-05,1.80788]
[1780190169382,30.67,74063.03,0.0,-0.98348,3e-05,1.80477]
[1780190174417,30.67,74064.94,0.0,-0.98343,3e-05,1.80963]
[1780190179452,30.67,74068.7,0.0,-0.98332,3e-05,1.81981]
[1780190180459,30.67,74073.37,0.0,-0.98318,3e-05,1.83326]
[1780190182472,30.66,74075.0,0.0,-0.98313,3e-05,1.83768]
[1780190185520,30.66,74077.75,0.0,-0.98305,3e-05,1.84517]
[1780190186506,30.66,74083.06,0.0,-0.98289,3e-05,1.86061]
[1780190187513,30.66,74088.7,0.0,-0.98271,3e-05,1.87711]
[1780190189527,30.66,74087.98,0.0,-0.98274,3e-05,1.87448]
[1780190192548,30.66,74089.0,0.0,-0.98274,3e-05,1.87392]
[1780190193616,30.66,74089.0,0.0,-0.98274,3e-05,1.87392]
[1780190193643,30.65,74088.64,0.0,-0.98276,3e-05,1.87233]
[1780190197583,30.65,74091.34,0.0,-0.98268,3e-05,1.87957]
[1780190198590,30.65,74094.27,0.0,-0.98259,3e-05,1.88805]
[1780190203625,30.64,74092.95,0.0,-0.98265,3e-05,1.88269]
[1780190208659,30.64,74093.76,0.0,-0.98264,3e-05,1.88343]
[1780190213695,30.63,74094.79,0.0,-0.98262,3e-05,1.88509]
[1780190217723,30.63,74089.94,0.0,-0.98279,3e-05,1.86955]
[1780190220744,30.63,74084.36,0.0,-0.98297,3e-05,1.85232]
[1780190222758,30.63,74075.94,0.0,-0.98324,3e-05,1.8272]
[1780190223765,30.62,74071.32,0.0,-0.98338,3e-05,1.81359]
[1780190224772,30.62,74068.7,0.0,-0.98346,3e-05,1.80586]
[1780190229807,30.62,74068.49,0.0,-0.98348,3e-05,1.80455]
[1780190231820,30.62,74073.51,0.0,-0.98333,3e-05,1.81882]
[1780190233835,30.62,74076.58,0.0,-0.98324,3e-05,1.82744]
[1780190237863,30.62,74079.9,0.0,-0.98314,3e-05,1.83644]
[1780190239483,30.62,74080.66,0.0,-0.98312,3e-05,1.83848]
[1780190239877,30.62,74080.6,0.0,-0.98312,3e-05,1.83811]
[1780190244913,30.61,74079.52,0.0,-0.98317,3e-05,1.83402]
[1780190249948,30.61,74080.18,0.0,-0.98315,3e-05,1.83505]
[1780190251962,30.61,74082.33,0.0,-0.98312,3e-05,1.83822]
[1780190256997,30.6,74084.79,0.0,-0.98305,3e-05,1.8445]
[1780190262034,30.6,74086.45,0.0,-0.98301,3e-05,1.84839]
[1780190265114,30.6,74090.95,0.0,-0.98287,3e-05,1.86127]
[1780190267128,30.6,74093.71,0.0,-0.98279,3e-05,1.86879]
[1780190272163,30.59,74092.08,0.0,-0.98285,3e-05,1.86274]
[1780190273170,30.59,74088.93,0.0,-0.98296,3e-05,1.85319]
[1780190278206,30.59,74088.62,0.0,-0.98298,3e-05,1.8512]
[1780190282235,30.58,74080.3,0.0,-0.98325,3e-05,1.82596]
[1780190286263,30.58,74079.84,0.0,-0.98327,3e-05,1.82398]
[1780190291297,30.58,74079.87,0.0,-0.98327,3e-05,1.82333]
[1780190293312,30.58,74074.12,0.0,-0.98346,3e-05,1.80633]
[1780190296333,30.58,74071.09,0.0,-0.98355,3e-05,1.79725]
[1780190301267,30.58,74072.61,0.0,-0.98351,3e-05,1.80123]
[1780190306405,30.57,74071.66,0.0,-0.98355,3e-05,1.79786]
[1780190311440,30.57,74071.99,0.0,-0.98356,3e-05,1.79557]
[1780190316475,30.57,74072.99,0.0,-0.98354,3e-05,1.79795]
[1780190321510,30.57,74071.49,0.0,-0.98359,3e-05,1.79312]
[1780190326545,30.57,74070.94,0.0,-0.98361,3e-05,1.7911]
[1780190331580,30.56,74070.08,0.0,-0.98364,3e-05,1.78819]
[1780190336615,30.56,74070.24,0.0,-0.98364,3e-05,1.78824]
[1780190341650,30.56,74072.12,0.0,-0.98359,3e-05,1.79321]
[1780190346685,30.56,74070.98,0.0,-0.98363,3e-05,1.78949]
[1780190351720,30.56,74070.47,0.0,-0.98365,3e-05,1.78762]
[1780190356755,30.56,74070.77,0.0,-0.98364,3e-05,1.7881]
[1780190361791,30.55,74071.52,0.0,-0.98363,3e-05,1.78978]
[1780190367833,30.55,74071.43,0.0,-0.98363,3e-05,1.78903]
[1780190371862,30.55,74073.83,0.0,-0.98359,3e-05,1.79296]
[1780190375889,30.55,74077.47,0.0,-0.98348,3e-05,1.803]
[1780190380925,30.55,74078.41,0.0,-0.98346,3e-05,1.80519]
[1780190385959,30.55,74079.01,0.0,-0.98345,3e-05,1.80636]
[1780190390996,30.54,74080.85,0.0,-0.9834,3e-05,1.81113]
[1780190397040,30.54,74080.66,0.0,-0.98341,3e-05,1.80985]
[1780190402076,30.54,74080.14,0.0,-0.98343,3e-05,1.80773]
[1780190404089,30.54,74076.68,0.0,-0.98354,3e-05,1.79747]
[1780190406103,30.54,74071.98,0.0,-0.98369,3e-05,1.78374]
[1780190413893,30.54,74073.35,0.0,-0.98365,3e-05,1.78735]
[1780190419194,30.53,74072.32,0.0,-0.98369,3e-05,1.78368]
[1780190424229,30.53,74073.22,0.0,-0.98366,3e-05,1.78589]
[1780190429264,30.53,74073.34,0.0,-0.98366,3e-05,1.78586]
[1780190432285,30.53,74075.46,0.0,-0.98363,3e-05,1.78902]
[1780190441349,30.53,74076.99,0.0,-0.98359,3e-05,1.79272]
[1780190446385,30.53,74078.9,0.0,-0.98353,3e-05,1.79778]
[1780190453442,30.52,74076.56,0.0,-0.98361,3e-05,1.79043]
[1780190458477,30.52,74076.68,0.0,-0.98361,3e-05,1.79034]
[1780190463513,30.52,74077.02,0.0,-0.98361,3e-05,1.79085]
[1780190468547,30.52,74077.98,0.0,-0.98358,3e-05,1.79316]
[1780190474589,30.52,74078.92,0.0,-0.98356,3e-05,1.7953]
[1780190479623,30.51,74079.79,0.0,-0.98354,3e-05,1.79729]
[1780190489694,30.51,74079.79,0.0,-0.98355,3e-05,1.79624]
[1780190492715,30.51,74081.22,0.0,-0.98353,3e-05,1.79733]
[1780190498757,30.51,74080.5,0.0,-0.98356,3e-05,1.79462]
[1780190503792,30.51,74080.76,0.0,-0.98356,3e-05,1.79487]
[1780190504799,30.5,74083.99,0.0,-0.98346,3e-05,1.80412]
[1780190505806,30.5,74088.26,0.0,-0.98333,3e-05,1.81644]
[1780190507820,30.5,74087.78,0.0,-0.98335,3e-05,1.81479]
[1780190512854,30.5,74089.05,0.0,-0.98332,3e-05,1.81782]
[1780190517890,30.5,74090.91,0.0,-0.98326,3e-05,1.82254]
[1780190522925,30.5,74091.65,0.0,-0.98325,3e-05,1.82399]
[1780190523932,30.5,74089.02,0.0,-0.98333,3e-05,1.81616]
[1780190525946,30.49,74091.94,0.0,-0.98324,3e-05,1.82442]
[1780190530981,30.49,74092.92,0.0,-0.98322,3e-05,1.82644]
[1780190536016,30.49,74091.55,0.0,-0.98327,3e-05,1.8217]
[1780190541052,30.49,74093.08,0.0,-0.98323,3e-05,1.82542]
[1780190546087,30.48,74094.06,0.0,-0.98321,3e-05,1.82751]
[1780190548104,30.48,74096.86,0.0,-0.98313,3e-05,1.83541]
[1780190549109,30.48,74099.86,0.0,-0.98304,3e-05,1.84407]
[1780190551123,30.48,74101.45,0.0,-0.98301,3e-05,1.8456]
[1780190553137,30.48,74107.82,0.0,-0.98282,3e-05,1.8641]
[1780190554144,30.48,74113.03,0.0,-0.98265,3e-05,1.87943]
[1780190559181,30.47,74115.44,0.0,-0.98259,3e-05,1.88533]
[1780190564216,30.47,74113.88,0.0,-0.98265,3e-05,1.8793]
[1780190568391,30.46,74112.11,0.0,-0.98272,3e-05,1.87297]
[1780190569252,30.46,74111.96,0.0,-0.98273,3e-05,1.87227]
[1780190573280,30.46,74114.64,0.0,-0.98265,3e-05,1.87929]
[1780190579322,30.45,74114.53,0.0,-0.98267,3e-05,1.8774]
[1780190581336,30.45,74110.77,0.0,-0.9828,3e-05,1.86565]
[1780190582343,30.45,74108.05,0.0,-0.98289,3e-05,1.85732]
[1780190587379,30.45,74106.13,0.0,-0.98296,3e-05,1.85056]
[1780190590400,30.44,74110.19,0.0,-0.98284,3e-05,1.86198]
[1780190595434,30.44,74111.47,0.0,-0.98281,3e-05,1.86463]
[1780190600470,30.44,74111.27,0.0,-0.98283,3e-05,1.86285]
[1780190605507,30.43,74111.83,0.0,-0.98283,3e-05,1.86335]
[1780190610543,30.43,74113.01,0.0,-0.9828,3e-05,1.86568]
[1780190614570,30.42,74114.21,0.0,-0.9828,3e-05,1.86552]
[1780190618601,30.42,74118.69,0.0,-0.98266,3e-05,1.87798]
[1780190619608,30.42,74115.17,0.0,-0.98278,3e-05,1.86718]
[1780190620615,30.42,74120.32,0.0,-0.98262,3e-05,1.88238]
[1780190621622,30.42,74123.73,0.0,-0.98251,3e-05,1.89238]
[1780190626658,30.41,74120.62,0.0,-0.98263,3e-05,1.88158]
[1780190631692,30.41,74121.61,0.0,-0.98261,3e-05,1.8832]
[1780190633709,30.41,74124.25,0.0,-0.98253,3e-05,1.89062]
[1780190639753,30.4,74123.5,0.0,-0.98257,3e-05,1.88671]
[1780190644793,30.4,74123.02,0.0,-0.9826,3e-05,1.88394]
[1780190649828,30.39,74122.34,0.0,-0.98264,3e-05,1.88061]
[1780190651842,30.39,74130.13,0.0,-0.98239,3e-05,1.90365]
[1780190652849,30.39,74137.13,0.0,-0.98216,3e-05,1.92469]
[1780190653856,30.39,74135.96,0.0,-0.98221,3e-05,1.92078]
[1780190658890,30.38,74132.12,0.0,-0.98235,3e-05,1.90743]
[1780190663926,30.38,74136.48,0.0,-0.98222,3e-05,1.91918]
[1780190664855,30.38,74136.48,0.0,-0.98222,3e-05,1.91918]
[1780190664933,30.37,74136.67,0.0,-0.98222,3e-05,1.91943]
[1780190669969,30.37,74137.79,0.0,-0.9822,3e-05,1.9212]
[1780190675012,30.36,74132.54,0.0,-0.98242,3e-05,1.90072]
[1780190678029,30.36,74143.34,0.0,-0.98207,3e-05,1.9328]
[1780190679036,30.36,74153.69,0.0,-0.98173,3e-05,1.96453]
[1780190680043,30.36,74156.19,0.0,-0.98165,3e-05,1.97196]
[1780190681049,30.36,74157.08,0.0,-0.98162,3e-05,1.97432]
[1780190682057,30.35,74160.76,0.0,-0.9815,3e-05,1.98541]
[1780190683064,30.35,74168.55,0.0,-0.98124,3e-05,2.00955]
[1780190685078,30.35,74167.11,0.0,-0.9813,3e-05,2.00402]
[1780190690113,30.34,74164.52,0.0,-0.98142,3e-05,1.9934]
[1780190695148,30.33,74165.06,0.0,-0.98142,3e-05,1.99276]
[1780190700183,30.32,74164.52,0.0,-0.98147,3e-05,1.98875]
[1780190704211,30.32,74161.14,0.0,-0.98161,3e-05,1.9759]
[1780190705218,30.32,74150.9,0.0,-0.98195,3e-05,1.94403]
[1780190706225,30.31,74142.25,0.0,-0.98225,3e-05,1.91662]
[1780190707232,30.31,74141.79,0.0,-0.98227,3e-05,1.91489]
[1780190712267,30.31,74141.5,0.0,-0.98229,3e-05,1.9124]
[1780190713274,30.31,74144.72,0.0,-0.98219,3e-05,1.92194]
[1780190714281,30.3,74148.26,0.0,-0.98208,3e-05,1.93248]
[1780190719316,30.3,74150.11,0.0,-0.98203,3e-05,1.93636]
[1780190724351,30.29,74149.76,0.0,-0.98207,3e-05,1.93342]
[1780190729386,30.29,74149.98,0.0,-0.98208,3e-05,1.93224]
[1780190734422,30.28,74143.67,0.0,-0.98233,3e-05,1.90821]
[1780190735430,30.28,74136.97,0.0,-0.98256,3e-05,1.8875]
[1780190736436,30.28,74133.05,0.0,-0.98269,3e-05,1.87537]
[1780190741470,30.27,74132.66,0.0,-0.98271,3e-05,1.87285]
[1780190745499,30.27,74125.86,0.0,-0.98294,3e-05,1.8514]
[1780190746506,30.27,74122.52,0.0,-0.98305,3e-05,1.84122]
[1780190747587,30.27,74122.52,0.0,-0.98305,3e-05,1.84122]
[1780190747595,30.27,74122.15,0.0,-0.98306,3e-05,1.83991]
[1780190753555,30.26,74121.15,0.0,-0.98311,3e-05,1.83568]
[1780190758589,30.26,74119.17,0.0,-0.98318,3e-05,1.82881]
[1780190763625,30.25,74120.89,0.0,-0.98314,3e-05,1.83294]
[1780190768660,30.25,74123.35,0.0,-0.98307,3e-05,1.83922]
[1780190769667,30.25,74126.39,0.0,-0.98298,3e-05,1.84806]
[1780190775449,30.25,74125.2,0.0,-0.98303,3e-05,1.84361]
[1780190782761,30.24,74119.0,0.0,-0.98324,3e-05,1.82335]
[1780190783768,30.24,74115.99,0.0,-0.98334,3e-05,1.8143]
[1780190784775,30.24,74111.25,0.0,-0.98349,3e-05,1.80023]
[1780190790817,30.21,74111.21,0.0,-0.98356,3e-05,1.79343]
[1780190793840,30.21,74104.94,0.0,-0.98379,3e-05,1.77107]
[1780190798875,30.21,74100.36,0.0,-0.98394,3e-05,1.7575]
[1780190799626,30.21,74100.36,0.0,-0.98394,3e-05,1.7575]
[1780190799882,30.21,74099.33,0.0,-0.98397,3e-05,1.75449]
[1780190804918,30.21,74102.15,0.0,-0.98389,3e-05,1.76231]
[1780190811967,30.2,74101.92,0.0,-0.9839,3e-05,1.7612]
[1780190817001,30.2,74102.11,0.0,-0.9839,3e-05,1.76145]
[1780190822044,30.2,74102.58,0.0,-0.98388,3e-05,1.7625]
[1780190827079,30.2,74099.23,0.0,-0.98399,3e-05,1.75257]
[1780190829093,30.2,74095.92,0.0,-0.98409,3e-05,1.74302]
[1780190830100,30.2,74091.47,0.0,-0.98422,3e-05,1.73032]
[1780190831107,30.2,74088.27,0.0,-0.98432,3e-05,1.72126]
[1780190836142,30.2,74088.41,0.0,-0.98432,3e-05,1.72165]
[1780190841177,30.2,74090.58,0.0,-0.98425,3e-05,1.7278]
[1780190846212,30.2,74088.65,0.0,-0.98431,3e-05,1.72233]
[1780190852254,30.2,74078.13,0.0,-0.98464,3e-05,1.69014]
[1780190853261,30.2,74073.87,0.0,-0.98477,3e-05,1.6783]
[1780190854268,30.2,74073.77,0.0,-0.98477,3e-05,1.67802]
[1780190859303,30.2,74072.88,0.0,-0.9848,3e-05,1.67555]
[1780190864338,30.2,74077.82,0.0,-0.98465,3e-05,1.68928]
[1780190868366,30.2,74080.58,0.0,-0.98457,3e-05,1.69698]
[1780190873401,30.2,74083.0,0.0,-0.9845,3e-05,1.70376]
[1780190878437,30.2,74082.66,0.0,-0.98451,3e-05,1.7028]
[1780190883472,30.2,74082.96,0.0,-0.9845,3e-05,1.70365]
[1780190888507,30.2,74084.77,0.0,-0.98445,3e-05,1.70873]
[1780190891528,30.2,74081.38,0.0,-0.98455,3e-05,1.69922]
[1780190895556,30.2,74078.51,0.0,-0.98463,3e-05,1.6912]
[1780190905626,30.2,74076.09,0.0,-0.9847,3e-05,1.68446]
[1780190906633,30.2,74069.47,0.0,-0.98489,3e-05,1.66613]
[1780190907640,30.2,74062.94,0.0,-0.98508,3e-05,1.64821]
[1780190908647,30.2,74057.21,0.0,-0.98524,3e-05,1.6326]
[1780190909654,30.2,74052.29,0.0,-0.98538,3e-05,1.6193]
[1780190911669,30.2,74046.19,0.0,-0.98557,3e-05,1.60037]
[1780190914690,30.2,74041.1,0.0,-0.98572,3e-05,1.58682]
[1780190919725,30.2,74032.0,0.0,-0.98596,3e-05,1.56282]
[1780190920732,30.2,74026.24,0.0,-0.98612,3e-05,1.54777]
[1780190921739,30.2,74023.1,0.0,-0.9862,3e-05,1.53962]
[1780190922792,30.2,74023.1,0.0,-0.9862,3e-05,1.53962]
[1780190922854,30.2,74023.09,0.0,-0.9862,3e-05,1.53959]
[1780190924761,30.2,74005.93,0.0,-0.98666,3e-05,1.49563]
[1780190925769,30.2,73997.32,0.0,-0.98688,3e-05,1.47395]
[1780190926776,30.2,74001.64,0.0,-0.98677,3e-05,1.48479]
[1780190931812,30.2,74003.44,0.0,-0.98672,3e-05,1.48933]
[1780190934833,30.2,74000.41,0.0,-0.9868,3e-05,1.4817]
[1780190937617,30.2,73998.29,0.0,-0.98685,3e-05,1.47638]
[1780190937673,30.2,73998.14,0.0,-0.98686,3e-05,1.476]
[1780190939868,30.2,74002.01,0.0,-0.98676,3e-05,1.48573]
[1780190941882,30.2,74008.17,0.0,-0.9866,3e-05,1.50131]
[1780190943916,30.2,74015.97,0.0,-0.98639,3e-05,1.52123]
[1780190944923,30.2,74003.93,0.0,-0.98671,3e-05,1.49057]
[1780190945930,30.2,74002.56,0.0,-0.98674,3e-05,1.48711]
[1780190950965,30.2,74002.83,0.0,-0.98674,3e-05,1.48779]
[1780190956000,30.2,74001.19,0.0,-0.98678,3e-05,1.48366]
[1780190961035,30.2,74000.4,0.0,-0.9868,3e-05,1.48167]
[1780190963049,30.2,73997.44,0.0,-0.98687,3e-05,1.47425]
[1780190968084,30.2,73997.13,0.0,-0.98688,3e-05,1.47347]
[1780190973119,30.2,73990.93,0.0,-0.98706,3e-05,1.45563]
[1780190974126,30.2,73985.1,0.0,-0.98721,3e-05,1.44123]
[1780190978154,30.2,73988.07,0.0,-0.98713,3e-05,1.44855]
[1780190979483,30.2,73988.07,0.0,-0.98713,3e-05,1.44855]
[1780190979585,30.2,73989.75,0.0,-0.98709,3e-05,1.45271]
[1780190983190,30.2,73992.75,0.0,-0.98701,3e-05,1.46015]
[1780190988224,30.2,73993.7,0.0,-0.98699,3e-05,1.46251]
[1780190992252,30.2,73990.94,0.0,-0.98706,3e-05,1.45565]
[1780190996280,30.2,73995.68,0.0,-0.98694,3e-05,1.46744]
[1780191001315,30.2,73996.42,0.0,-0.98692,3e-05,1.46929]
[1780191006350,30.2,73996.71,0.0,-0.98691,3e-05,1.47002]
[1780191010378,30.2,73990.07,0.0,-0.98708,3e-05,1.4535]
[1780191013400,30.2,73987.95,0.0,-0.98714,3e-05,1.44826]
[1780191018435,30.2,73988.49,0.0,-0.98712,3e-05,1.44959]
[1780191023470,30.2,73986.25,0.0,-0.98718,3e-05,1.44406]
[1780191028505,30.2,73986.31,0.0,-0.98718,3e-05,1.44421]
[1780191031526,30.2,73988.3,0.0,-0.98715,3e-05,1.44674]
[1780191036561,30.2,73985.66,0.0,-0.98721,3e-05,1.44024]
[1780191038575,30.2,73989.45,0.0,-0.98712,3e-05,1.44958]
[1780191040589,30.2,73994.0,0.0,-0.987,3e-05,1.46086]
[1780191045624,30.2,73995.93,0.0,-0.98695,3e-05,1.46567]
[1780191052674,30.2,73998.37,0.0,-0.98689,3e-05,1.47176]
[1780191057710,30.2,73997.19,0.0,-0.98692,3e-05,1.46881]
[1780191062745,30.2,73997.4,0.0,-0.98692,3e-05,1.46934]
[1780191067780,30.2,73997.98,0.0,-0.9869,3e-05,1.47079]
[1780191071809,30.2,74001.19,0.0,-0.98682,3e-05,1.47883]
[1780191078859,30.2,74002.91,0.0,-0.98678,3e-05,1.48315]
[1780191083894,30.2,74003.24,0.0,-0.98677,3e-05,1.48398]
[1780191086914,30.2,74011.79,0.0,-0.98654,3e-05,1.50564]
[1780191087922,30.2,74013.0,0.0,-0.98651,3e-05,1.50872]
[1780191090943,30.2,74016.02,0.0,-0.98643,3e-05,1.51644]
[1780191093969,30.2,74033.33,0.0,-0.98599,3e-05,1.5588]
[1780191094976,30.2,74039.8,0.0,-0.98582,3e-05,1.57581]
[1780191096990,30.2,74035.37,0.0,-0.98594,3e-05,1.56415]
[1780191097997,30.2,74038.93,0.0,-0.98584,3e-05,1.57351]
[1780191100011,30.2,74042.44,0.0,-0.98574,3e-05,1.58279]
[1780191104039,30.2,74046.41,0.0,-0.98563,3e-05,1.59334]
[1780191105046,30.2,74050.98,0.0,-0.98551,3e-05,1.60555]
[1780191107511,30.2,74050.75,0.0,-0.98551,3e-05,1.60494]
[1780191107609,30.2,74051.99,0.0,-0.98548,3e-05,1.60826]
[1780191112095,30.2,74057.09,0.0,-0.98534,3e-05,1.62199]
[1780191114109,30.2,74061.87,0.0,-0.9852,3e-05,1.63495]
[1780191116123,30.2,74067.84,0.0,-0.98503,3e-05,1.65124]
[1780191118137,30.2,74071.67,0.0,-0.98492,3e-05,1.66176]
[1780191119148,30.2,74074.59,0.0,-0.98484,3e-05,1.66981]
[1780191120165,30.2,74086.97,0.0,-0.98447,3e-05,1.7043]
[1780191121162,30.2,74090.36,0.0,-0.98437,3e-05,1.71384]
[1780191122169,30.2,74094.54,0.0,-0.98425,3e-05,1.72567]
[1780191123176,30.2,74099.9,0.0,-0.98409,3e-05,1.74092]
[1780191124183,30.2,74104.44,0.0,-0.98395,3e-05,1.75389]
[1780191126197,30.2,74099.33,0.0,-0.98411,3e-05,1.73918]
[1780191131232,30.2,74097.14,0.0,-0.98417,3e-05,1.73288]
[1780191133246,30.2,74093.71,0.0,-0.98428,3e-05,1.72313]
[1780191134253,30.2,74089.08,0.0,-0.98441,3e-05,1.71005]
[1780191136267,30.2,74086.03,0.0,-0.9845,3e-05,1.70148]
[1780191141302,30.2,74090.52,0.0,-0.98437,3e-05,1.71411]
[1780191142308,30.2,74093.63,0.0,-0.98428,3e-05,1.7229]
[1780191144445,30.2,74092.25,0.0,-0.98432,3e-05,1.71899]
[1780191144474,30.2,74092.18,0.0,-0.98432,3e-05,1.7188]
[1780191148351,30.2,74086.27,0.0,-0.9845,3e-05,1.70215]
[1780191154393,30.2,74084.05,0.0,-0.98459,3e-05,1.69329]
[1780191157415,30.2,74079.86,0.0,-0.98471,3e-05,1.68161]
[1780191158421,30.2,74075.98,0.0,-0.98482,3e-05,1.67085]
[1780191166478,30.2,74077.3,0.0,-0.98478,3e-05,1.67451]
[1780191170506,30.2,74074.35,0.0,-0.98487,3e-05,1.66635]
[1780191175541,30.2,74074.86,0.0,-0.98485,3e-05,1.66776]
[1780191184604,30.2,74074.98,0.0,-0.98485,3e-05,1.66809]
[1780191189639,30.2,74074.54,0.0,-0.98486,3e-05,1.66688]
[1780191194674,30.2,74075.92,0.0,-0.98482,3e-05,1.67069]
[1780191200716,30.2,74075.14,0.0,-0.98485,3e-05,1.66853]
[1780191205751,30.2,74073.95,0.0,-0.98488,3e-05,1.66525]
[1780191210789,30.2,74073.95,0.0,-0.98488,3e-05,1.66525]
[1780191215824,30.2,74074.14,0.0,-0.9849,3e-05,1.66316]
[1780191220859,30.2,74077.04,0.0,-0.98481,3e-05,1.67117]
[1780191224887,30.2,74080.81,0.0,-0.9847,3e-05,1.68162]
[1780191225894,30.2,74086.39,0.0,-0.98454,3e-05,1.69719]
[1780191226901,30.2,74091.32,0.0,-0.98439,3e-05,1.71104]
[1780191231936,30.2,74096.96,0.0,-0.98423,3e-05,1.72699]
[1780191232943,30.2,74103.47,0.0,-0.98403,3e-05,1.74555]
[1780191234957,30.2,74105.02,0.0,-0.98398,3e-05,1.74994]
[1780191239992,30.2,74106.5,0.0,-0.98394,3e-05,1.754]
[1780191245029,30.2,74104.64,0.0,-0.984,3e-05,1.74844]
[1780191250064,30.2,74104.8,0.0,-0.984,3e-05,1.74871]
[1780191255099,30.2,74103.07,0.0,-0.98405,3e-05,1.74361]
[1780191258120,30.2,74098.55,0.0,-0.98419,3e-05,1.73066]
[1780191263154,30.2,74097.49,0.0,-0.98422,3e-05,1.72765]
[1780191266176,30.2,74093.06,0.0,-0.98435,3e-05,1.71511]
[1780191267183,30.2,74090.43,0.0,-0.98443,3e-05,1.70769]
[1780191272219,30.2,74087.09,0.0,-0.98455,3e-05,1.69567]
[1780191277253,30.2,74088.35,0.0,-0.98451,3e-05,1.6992]
[1780191282288,30.2,74088.71,0.0,-0.9845,3e-05,1.70021]
[1780191287323,30.2,74088.23,0.0,-0.98452,3e-05,1.69886]
[1780191292357,30.2,74093.08,0.0,-0.98437,3e-05,1.7125]
[1780191297393,30.2,74094.2,0.0,-0.98434,3e-05,1.71566]
[1780191302428,30.2,74094.9,0.0,-0.98432,3e-05,1.71764]
[1780191305449,30.2,74099.35,0.0,-0.98419,3e-05,1.73026]
[1780191308470,30.2,74103.52,0.0,-0.98406,3e-05,1.74213]
[1780191313505,30.2,74105.37,0.0,-0.98401,3e-05,1.7473]
[1780191315519,30.2,74108.97,0.0,-0.9839,3e-05,1.75758]
[1780191316526,30.2,74113.08,0.0,-0.98377,3e-05,1.76939]
[1780191320554,30.19,74115.77,0.0,-0.98369,3e-05,1.7769]
[1780191325589,30.19,74116.44,0.0,-0.98368,3e-05,1.77844]
[1780191330623,30.19,74116.74,0.0,-0.98367,3e-05,1.7789]
[1780191332638,30.19,74110.97,0.0,-0.98387,3e-05,1.75933]
[1780191337673,30.19,74109.3,0.0,-0.98393,3e-05,1.75434]
[1780191342708,30.19,74108.12,0.0,-0.98396,3e-05,1.75078]
[1780191350763,30.19,74104.05,0.0,-0.98409,3e-05,1.73889]
[1780191351770,30.19,74100.5,0.0,-0.9842,3e-05,1.72875]
[1780191353785,30.19,74096.93,0.0,-0.9843,3e-05,1.71862]
[1780191358819,30.19,74097.18,0.0,-0.9843,3e-05,1.71932]
[1780191363857,30.19,74099.27,0.0,-0.98423,3e-05,1.72525]
[1780191368892,30.19,74099.77,0.0,-0.98422,3e-05,1.72667]
[1780191373927,30.19,74100.21,0.0,-0.98421,3e-05,1.72792]
[1780191375941,30.19,74104.34,0.0,-0.98408,3e-05,1.73969]
[1780191380976,30.19,74104.78,0.0,-0.98407,3e-05,1.74084]
[1780191386011,30.19,74104.98,0.0,-0.98407,3e-05,1.74131]
[1780191391048,30.19,74105.12,0.0,-0.98409,3e-05,1.7389]
[1780191396118,30.19,74105.7,0.0,-0.98407,3e-05,1.74045]
[1780191401153,30.19,74107.42,0.0,-0.98402,3e-05,1.74526]
[1780191408202,30.19,74107.04,0.0,-0.98403,3e-05,1.74398]
[1780191413237,30.19,74106.96,0.0,-0.98404,3e-05,1.74363]
[1780191418272,30.19,74106.96,0.0,-0.98404,3e-05,1.74352]
[1780191423307,30.19,74104.22,0.0,-0.98412,3e-05,1.73558]
[1780191428342,30.18,74103.28,0.0,-0.98415,3e-05,1.73288]
[1780191432370,30.18,74099.76,0.0,-0.98426,3e-05,1.72286]
[1780191433376,30.18,74095.84,0.0,-0.98437,3e-05,1.71177]
[1780191438412,30.18,74097.57,0.0,-0.98432,3e-05,1.71665]
[1780191444454,30.18,74098.25,0.0,-0.9843,3e-05,1.71858]
[1780191445461,30.18,74101.65,0.0,-0.9842,3e-05,1.72822]
[1780191447475,30.18,74104.35,0.0,-0.98412,3e-05,1.7359]
[1780191452510,30.18,74104.32,0.0,-0.98414,3e-05,1.73305]
[1780191457545,30.18,74104.96,0.0,-0.98412,3e-05,1.7348]
[1780191470636,30.18,74104.91,0.0,-0.98413,3e-05,1.73443]
[1780191481713,30.18,74104.57,0.0,-0.98414,3e-05,1.7332]
[1780191482720,30.18,74095.72,0.0,-0.98441,3e-05,1.7081]
[1780191483727,30.18,74091.2,0.0,-0.98454,3e-05,1.6954]
[1780191484734,30.18,74085.99,0.0,-0.98469,3e-05,1.68085]
[1780191489769,30.18,74085.39,0.0,-0.98471,3e-05,1.67918]
[1780191491783,30.18,74082.59,0.0,-0.98479,3e-05,1.67141]
[1780191493798,30.18,74079.57,0.0,-0.98488,3e-05,1.66306]
[1780191500846,30.18,74076.05,0.0,-0.98498,3e-05,1.65337]
[1780191507895,30.18,74075.74,0.0,-0.98499,3e-05,1.65252]
[1780191516958,30.18,74075.89,0.0,-0.98501,3e-05,1.65032]
[1780191523000,30.18,74076.0,0.0,-0.98501,3e-05,1.65062]
[1780191531056,30.18,74077.2,0.0,-0.98497,3e-05,1.65392]
[1780191532063,30.18,74084.79,0.0,-0.98475,3e-05,1.67488]
[1780191534077,30.18,74083.95,0.0,-0.98478,3e-05,1.67255]
[1780191540119,30.18,74083.73,0.0,-0.98478,3e-05,1.67194]
[1780191545154,30.18,74082.4,0.0,-0.98482,3e-05,1.66826]
[1780191551196,30.18,74081.88,0.0,-0.98484,3e-05,1.66682]
[1780191557238,30.18,74081.84,0.0,-0.98484,3e-05,1.66671]
[1780191561266,30.18,74077.05,0.0,-0.98498,3e-05,1.65351]
[1780191562273,30.18,74074.41,0.0,-0.98505,3e-05,1.64626]
[1780191567308,30.18,74074.41,0.0,-0.98505,3e-05,1.64626]
[1780191573350,30.18,74074.59,0.0,-0.98507,3e-05,1.64416]
[1780191580399,30.18,74074.8,0.0,-0.98506,3e-05,1.64473]
[1780191587466,30.18,74074.67,0.0,-0.98507,3e-05,1.64438]
[1780191596529,30.18,74060.8,0.0,-0.98546,3e-05,1.60676]
[1780191597536,30.18,74042.68,0.0,-0.98596,3e-05,1.55864]
[1780191598543,30.18,74033.63,0.0,-0.98621,3e-05,1.53503]
[1780191599550,30.18,74033.54,0.0,-0.98621,3e-05,1.5348]
[1780191604588,30.18,74033.6,0.0,-0.98621,3e-05,1.53495]
[1780191609805,30.18,74033.64,0.0,-0.9862,3e-05,1.53506]
[1780191609878,30.18,74033.64,0.0,-0.9862,3e-05,1.53506]
[1780191615665,30.18,74033.45,0.0,-0.98621,3e-05,1.53457]
[1780191617679,30.18,74029.24,0.0,-0.98632,3e-05,1.52368]
[1780191619693,30.18,74023.14,0.0,-0.98648,3e-05,1.50802]
[1780191621707,30.18,74018.67,0.0,-0.9866,3e-05,1.49663]
[1780191622714,30.18,74015.61,0.0,-0.98668,3e-05,1.48887]
[1780191624728,30.18,74012.87,0.0,-0.98675,3e-05,1.48195]
[1780191629764,30.18,74013.28,0.0,-0.98674,3e-05,1.48298]
[1780191631777,30.18,74014.26,0.0,-0.98674,3e-05,1.48303]
[1780191633791,30.18,74017.84,0.0,-0.98664,3e-05,1.49208]
[1780191636812,30.18,74014.77,0.0,-0.98672,3e-05,1.48431]
[1780191641847,30.18,74006.45,0.0,-0.98694,3e-05,1.46342]
[1780191642854,30.18,73998.42,0.0,-0.98714,3e-05,1.44348]
[1780191643861,30.18,73992.04,0.0,-0.9873,2e-05,1.42779]
[1780191646882,30.18,73991.51,0.0,-0.98732,2e-05,1.42649]
[1780191649903,30.18,73995.27,0.0,-0.98722,3e-05,1.43572]
[1780191650909,30.18,74000.41,0.0,-0.98709,3e-05,1.4484]
[1780191651917,30.18,74003.77,0.0,-0.98701,3e-05,1.45674]
[1780191652924,30.18,74007.19,0.0,-0.98692,3e-05,1.46527]
[1780191655136,30.18,74007.84,0.0,-0.9869,3e-05,1.4669]
[1780191655238,30.18,74007.95,0.0,-0.9869,3e-05,1.46717]
[1780191656952,30.18,74011.52,0.0,-0.98681,3e-05,1.47613]
[1780191664001,30.18,74012.11,0.0,-0.98679,3e-05,1.47761]
[1780191669036,30.18,74012.6,0.0,-0.98678,3e-05,1.47884]
[1780191674071,30.18,74011.85,0.0,-0.9868,3e-05,1.47696]
[1780191679106,30.18,74011.37,0.0,-0.98681,3e-05,1.47575]
[1780191684141,30.18,74011.34,0.0,-0.98681,3e-05,1.47567]
[1780191689176,30.18,74011.29,0.0,-0.98681,3e-05,1.47555]
[1780191693203,30.18,74013.78,0.0,-0.98677,3e-05,1.47939]
[1780191698238,30.18,74011.78,0.0,-0.98682,3e-05,1.47436]
[1780191703274,30.18,74011.68,0.0,-0.98682,3e-05,1.47411]
[1780191711330,30.18,74011.75,0.0,-0.98682,3e-05,1.47428]
[1780191722409,30.18,74011.7,0.0,-0.98682,3e-05,1.47416]
[1780191727444,30.18,74011.75,0.0,-0.98682,3e-05,1.47428]
[1780191735500,30.18,74011.75,0.0,-0.98682,3e-05,1.47428]
[1780191740535,30.18,74012.55,0.0,-0.9868,3e-05,1.47629]
[1780191746577,30.18,74011.9,0.0,-0.98682,3e-05,1.47466]
[1780191751612,30.18,74012.17,0.0,-0.98683,3e-05,1.47291]
[1780191756649,30.18,74012.61,0.0,-0.98682,3e-05,1.47402]
[1780191761684,30.18,74011.82,0.0,-0.98684,3e-05,1.47204]
[1780191766719,30.18,74011.87,0.0,-0.98684,3e-05,1.47216]
[1780191771756,30.18,74011.24,0.0,-0.98686,3e-05,1.47058]
[1780191778805,30.18,74011.31,0.0,-0.98685,3e-05,1.47076]
[1780191783840,30.18,74011.32,0.0,-0.98685,3e-05,1.47078]
[1780191784846,30.18,74006.04,0.0,-0.98699,3e-05,1.45759]
[1780191786861,30.18,74003.32,0.0,-0.98706,3e-05,1.45083]
[1780191792903,30.18,73999.23,0.0,-0.98716,3e-05,1.44071]
[1780191793909,30.18,73995.36,0.0,-0.98726,3e-05,1.43118]
[1780191798945,30.18,73994.5,0.0,-0.98728,3e-05,1.42908]
[1780191800959,30.18,73980.74,0.0,-0.98762,2e-05,1.39566]
[1780191801966,30.18,73978.73,0.0,-0.98767,2e-05,1.39083]
[1780191807001,30.18,73978.97,0.0,-0.98766,2e-05,1.39141]
[1780191808012,30.18,73981.51,0.0,-0.9876,2e-05,1.39751]
[1780191814050,30.18,73981.66,0.0,-0.98762,2e-05,1.39554]
[1780191823113,30.18,73981.63,0.0,-0.98762,2e-05,1.39547]
[1780191831171,30.18,73984.79,0.0,-0.98754,2e-05,1.40308]
[1780191837213,30.18,73983.68,0.0,-0.98757,2e-05,1.4004]
[1780191841241,30.18,73980.63,0.0,-0.98764,2e-05,1.39306]
[1780191842248,30.18,73976.22,0.0,-0.98775,2e-05,1.3825]
[1780191844262,30.18,73976.02,0.0,-0.98776,2e-05,1.38202]
[1780191849297,30.18,73976.75,0.0,-0.98774,2e-05,1.38376]
[1780191854332,30.18,73977.03,0.0,-0.98773,2e-05,1.38443]
[1780191860374,30.18,73977.05,0.0,-0.98773,2e-05,1.38448]
[1780191866416,30.18,73977.36,0.0,-0.98772,2e-05,1.38522]
[1780191871450,30.18,73977.32,0.0,-0.98774,2e-05,1.3828]
[1780191878499,30.18,73977.83,0.0,-0.98773,2e-05,1.38402]
[1780191883535,30.18,73975.78,0.0,-0.98778,2e-05,1.37913]
[1780191888570,30.18,73970.23,0.0,-0.98792,2e-05,1.36595]
[1780191890587,30.18,73966.48,0.0,-0.98801,2e-05,1.3571]
[1780191895622,30.18,73966.47,0.0,-0.98801,2e-05,1.35708]
[1780191904688,30.18,73968.09,0.0,-0.98797,2e-05,1.36089]
[1780191910731,30.18,73965.45,0.0,-0.98803,2e-05,1.35468]
[1780191912745,30.18,73961.07,0.0,-0.98813,2e-05,1.34442]
[1780191913751,30.18,73955.4,0.0,-0.98827,2e-05,1.33122]
[1780191914759,30.18,73951.09,0.0,-0.98837,2e-05,1.32126]
[1780191917780,30.18,73960.91,0.0,-0.98814,2e-05,1.34404]
[1780191918787,30.18,73967.98,0.0,-0.98797,2e-05,1.36063]
[1780191919794,30.18,73973.13,0.0,-0.98785,2e-05,1.37282]
[1780191924829,30.18,73979.77,0.0,-0.98769,2e-05,1.38867]
[1780191926845,30.18,73977.07,0.0,-0.98775,2e-05,1.38221]
[1780191931880,30.18,73976.91,0.0,-0.98777,2e-05,1.3795]
[1780191934901,30.18,73973.49,0.0,-0.98786,2e-05,1.37137]
[1780191935908,30.18,73967.59,0.0,-0.988,2e-05,1.35742]
[1780191939936,30.18,73965.02,0.0,-0.98806,2e-05,1.35138]
[1780191944975,30.18,73963.06,0.0,-0.98811,2e-05,1.34679]
[1780191945982,30.18,73953.6,0.0,-0.98833,2e-05,1.3248]
[1780191946989,30.18,73951.85,0.0,-0.98837,2e-05,1.32076]
[1780191952024,30.18,73952.19,0.0,-0.98836,2e-05,1.32155]
[1780191957059,30.18,73952.22,0.0,-0.98836,2e-05,1.32162]
[1780191964126,30.18,73952.27,0.0,-0.98836,2e-05,1.32173]
[1780191968154,30.18,73958.6,0.0,-0.98821,2e-05,1.33638]
[1780191969161,30.18,73966.24,0.0,-0.98803,2e-05,1.35424]
[1780191970168,30.18,73964.81,0.0,-0.98806,2e-05,1.35089]
[1780191971436,30.18,73964.81,0.0,-0.98806,2e-05,1.35089]
[1780191971526,30.18,73964.36,0.0,-0.98807,2e-05,1.34983]
[1780191973189,30.18,73959.09,0.0,-0.9882,2e-05,1.33752]
[1780191974197,30.18,73955.01,0.0,-0.98829,2e-05,1.32806]
[1780191979232,30.18,73966.29,0.0,-0.98803,2e-05,1.35436]
[1780191980239,30.18,73966.74,0.0,-0.98802,2e-05,1.35542]
[1780191985274,30.18,73967.01,0.0,-0.98801,2e-05,1.35605]
[1780191990309,30.18,73969.36,0.0,-0.98796,2e-05,1.36159]
[1780191992323,30.18,73973.16,0.0,-0.98788,2e-05,1.36827]
[1780191993330,30.18,73975.71,0.0,-0.98782,2e-05,1.37433]
[1780191994278,30.18,73975.71,0.0,-0.98782,2e-05,1.37433]
[1780191994337,30.18,73980.01,0.0,-0.98772,2e-05,1.38458]
[1780191995344,30.18,73983.66,0.0,-0.98763,2e-05,1.39334]
[1780191996351,30.18,73986.23,0.0,-0.98757,2e-05,1.39953]
[1780192000379,30.18,73983.11,0.0,-0.98764,2e-05,1.39202]
[1780192005414,30.18,73983.61,0.0,-0.98763,2e-05,1.39322]
[1780192011456,30.18,73983.26,0.0,-0.98764,2e-05,1.39238]
[1780192015484,30.18,73985.46,0.0,-0.98759,2e-05,1.39767]
[1780192016491,30.18,73985.94,0.0,-0.98757,2e-05,1.39883]
[1780192021526,30.18,73988.06,0.0,-0.98752,2e-05,1.40395]
[1780192025554,30.18,73990.67,0.0,-0.98746,2e-05,1.41027]
[1780192027568,30.18,73994.15,0.0,-0.98737,2e-05,1.41874]
[1780192028575,30.18,73997.9,0.0,-0.98728,3e-05,1.42791]
[1780192029582,30.18,74000.52,0.0,-0.98721,3e-05,1.43435]
[1780192033610,30.18,74003.77,0.0,-0.98713,3e-05,1.44236]
[1780192035624,30.18,74008.8,0.0,-0.987,3e-05,1.45484]
[1780192039652,30.18,74011.65,0.0,-0.98693,3e-05,1.46194]
[1780192041666,30.18,74009.06,0.0,-0.987,3e-05,1.45548]
[1780192046701,30.18,74007.42,0.0,-0.98704,3e-05,1.45141]
[1780192050729,30.18,74000.91,0.0,-0.9872,3e-05,1.43531]
[1780192055764,30.18,74005.92,0.0,-0.9871,3e-05,1.44529]
[1780192056771,30.18,74009.6,0.0,-0.987,3e-05,1.45442]
[1780192059792,30.18,74012.78,0.0,-0.98692,3e-05,1.46235]
[1780192064827,30.18,74012.18,0.0,-0.98694,3e-05,1.46085]
[1780192069865,30.18,74013.42,0.0,-0.9869,3e-05,1.46395]
[1780192073769,30.18,74013.52,0.0,-0.9869,3e-05,1.4642]
[1780192073793,30.18,74013.43,0.0,-0.9869,3e-05,1.46398]
[1780192079935,30.18,74014.21,0.0,-0.98688,3e-05,1.46593]
[1780192080942,30.18,74023.5,0.0,-0.98664,3e-05,1.48934]
[1780192081949,30.18,74028.22,0.0,-0.98652,3e-05,1.50135]
[1780192085977,30.18,74029.19,0.0,-0.98649,3e-05,1.50382]
[1780192091012,30.18,74029.47,0.0,-0.98649,3e-05,1.50454]
[1780192096047,30.18,74031.63,0.0,-0.98643,3e-05,1.51007]
[1780192101082,30.18,74036.66,0.0,-0.9863,3e-05,1.523]
[1780192106117,30.18,74036.34,0.0,-0.9863,3e-05,1.52218]
[1780192111152,30.18,74037.26,0.0,-0.9863,3e-05,1.52207]
[1780192116187,30.18,74037.66,0.0,-0.98629,3e-05,1.5231]
[1780192122229,30.18,74036.26,0.0,-0.98633,3e-05,1.51949]
[1780192124242,30.18,74031.38,0.0,-0.98646,3e-05,1.50696]
[1780192133307,30.18,74027.77,0.0,-0.98655,3e-05,1.49774]
[1780192136327,30.18,74024.33,0.0,-0.98664,3e-05,1.489]
[1780192141362,30.18,74024.28,0.0,-0.98664,3e-05,1.48887]
[1780192144383,30.18,74021.7,0.0,-0.98671,3e-05,1.48234]
[1780192150425,30.18,74020.72,0.0,-0.98674,3e-05,1.47987]
[1780192155460,30.18,74021.05,0.0,-0.98673,3e-05,1.4807]
[1780192160495,30.18,74022.71,0.0,-0.98669,3e-05,1.4849]
[1780192165530,30.18,74023.71,0.0,-0.98666,3e-05,1.48743]
[1780192170565,30.18,74014.9,0.0,-0.98689,3e-05,1.46524]
[1780192171572,30.18,74012.82,0.0,-0.98696,3e-05,1.45763]
[1780192174593,30.18,74015.43,0.0,-0.98689,3e-05,1.46415]
[1780192179628,30.18,74014.37,0.0,-0.98692,3e-05,1.46149]
[1780192182649,30.18,74011.26,0.0,-0.987,3e-05,1.45374]
[1780192185670,30.18,74008.57,0.0,-0.98707,3e-05,1.44706]
[1780192189698,30.18,74002.02,0.0,-0.98724,3e-05,1.43089]
[1780192191712,30.18,73996.74,0.0,-0.98737,2e-05,1.41796]
[1780192196747,30.18,73996.88,0.0,-0.98736,2e-05,1.4183]
[1780192198760,30.18,74000.96,0.0,-0.98726,3e-05,1.42829]
[1780192200779,30.18,74005.89,0.0,-0.98714,3e-05,1.44042]
[1780192201786,30.18,74010.17,0.0,-0.98703,3e-05,1.45103]
[1780192202501,30.18,74010.17,0.0,-0.98703,3e-05,1.45103]
[1780192202793,30.18,74012.51,0.0,-0.98697,3e-05,1.45685]
[1780192207828,30.18,74011.63,0.0,-0.98699,3e-05,1.45466]
[1780192209842,30.18,74014.92,0.0,-0.98691,3e-05,1.46287]
[1780192211856,30.18,74019.03,0.0,-0.9868,3e-05,1.47318]
[1780192212766,30.18,74019.03,0.0,-0.9868,3e-05,1.47318]
[1780192212863,30.18,74018.82,0.0,-0.98681,3e-05,1.47265]
[1780192218687,30.18,74018.22,0.0,-0.98682,3e-05,1.47114]
[1780192225954,30.18,74017.63,0.0,-0.98684,3e-05,1.46966]
[1780192230989,30.18,74016.79,0.0,-0.98686,3e-05,1.46755]
[1780192237031,30.18,74017.16,0.0,-0.98687,3e-05,1.46606]
[1780192242066,30.18,74017.23,0.0,-0.98687,3e-05,1.46623]
[1780192251129,30.18,74016.15,0.0,-0.9869,3e-05,1.46353]
[1780192257174,30.18,74013.83,0.0,-0.98696,3e-05,1.45773]
[1780192258182,30.18,74008.82,0.0,-0.98708,3e-05,1.44528]
[1780192264224,30.18,74008.15,0.0,-0.9871,3e-05,1.44362]
[1780192269258,30.18,74008.16,0.0,-0.9871,3e-05,1.44364]
[1780192274293,30.18,74007.07,0.0,-0.98713,3e-05,1.44095]
[1780192278324,30.18,74004.46,0.0,-0.98719,3e-05,1.43451]
[1780192283359,30.18,74002.72,0.0,-0.98724,3e-05,1.43023]
[1780192290408,30.18,74003.44,0.0,-0.98722,3e-05,1.432]
[1780192294436,30.18,73998.39,0.0,-0.98737,2e-05,1.41725]
[1780192297457,30.18,73995.79,0.0,-0.98743,2e-05,1.41092]
[1780192298464,30.18,73992.62,0.0,-0.98751,2e-05,1.40323]
[1780192303499,30.18,73991.91,0.0,-0.98753,2e-05,1.40151]
[1780192306520,30.18,73988.97,0.0,-0.9876,2e-05,1.39441]
[1780192312562,30.18,73987.74,0.0,-0.98763,2e-05,1.39145]
[1780192323639,30.18,73987.77,0.0,-0.98763,2e-05,1.39153]
[1780192328675,30.18,73985.43,0.0,-0.98769,2e-05,1.38591]
[1780192330689,30.18,73980.99,0.0,-0.98779,2e-05,1.3753]
[1780192335724,30.18,73979.45,0.0,-0.98783,2e-05,1.37164]
[1780192339751,30.18,73983.05,0.0,-0.98774,2e-05,1.38021]
[1780192344787,30.18,73983.43,0.0,-0.98774,2e-05,1.38112]
[1780192349822,30.18,73983.98,0.0,-0.98772,2e-05,1.38244]
[1780192354857,30.18,73984.65,0.0,-0.98773,2e-05,1.38171]
[1780192356161,30.18,73984.21,0.0,-0.98774,2e-05,1.38066]
[1780192356871,30.18,73984.2,0.0,-0.98774,2e-05,1.38063]
[1780192366941,30.18,73984.04,0.0,-0.98774,2e-05,1.38025]
[1780192371975,30.18,73978.73,0.0,-0.98787,2e-05,1.36761]
[1780192373990,30.18,73973.99,0.0,-0.98798,2e-05,1.3564]
[1780192379025,30.18,73972.53,0.0,-0.98802,2e-05,1.35297]
[1780192382046,30.18,73969.63,0.0,-0.98809,2e-05,1.34616]
[1780192385067,30.18,73966.63,0.0,-0.98816,2e-05,1.33915]
[1780192387081,30.18,73963.63,0.0,-0.98823,2e-05,1.33217]
[1780192394129,30.18,73963.31,0.0,-0.98824,2e-05,1.33142]
[1780192396306,30.18,73963.89,0.0,-0.98822,2e-05,1.33277]
[1780192398158,30.18,73963.92,0.0,-0.98822,2e-05,1.33284]
[1780192405206,30.18,73963.81,0.0,-0.98822,2e-05,1.33258]
[1780192411249,30.18,73963.46,0.0,-0.98825,2e-05,1.3295]
[1780192416284,30.18,73963.7,0.0,-0.98825,2e-05,1.33006]
[1780192422326,30.18,73965.84,0.0,-0.9882,2e-05,1.33503]
[1780192427361,30.18,73963.77,0.0,-0.98824,2e-05,1.33022]
[1780192440451,30.18,73963.89,0.0,-0.98824,2e-05,1.3305]
[1780192445489,30.18,73962.2,0.0,-0.98828,2e-05,1.32658]
[1780192450524,30.18,73960.13,0.0,-0.98833,2e-05,1.32179]
[1780192455559,30.18,73959.13,0.0,-0.98835,2e-05,1.31949]
[1780192460594,30.18,73959.07,0.0,-0.98835,2e-05,1.31935]
[1780192465629,30.18,73958.4,0.0,-0.98837,2e-05,1.3178]
[1780192470664,30.18,73959.12,0.0,-0.98835,2e-05,1.31946]
[1780192475699,30.18,73959.6,0.0,-0.98836,2e-05,1.31831]
[1780192480734,30.18,73959.49,0.0,-0.98836,2e-05,1.31806]
[1780192485769,30.18,73959.71,0.0,-0.98836,2e-05,1.31856]
[1780192490804,30.18,73960.34,0.0,-0.98834,2e-05,1.32002]
[1780192495839,30.18,73961.01,0.0,-0.98833,2e-05,1.32156]
[1780192504902,30.18,73961.64,0.0,-0.98831,2e-05,1.32302]
[1780192509938,30.18,73967.62,0.0,-0.98817,2e-05,1.33689]
[1780192510945,30.18,73971.69,0.0,-0.98808,2e-05,1.34641]
[1780192512958,30.18,73972.69,0.0,-0.98805,2e-05,1.34875]
[1780192519001,30.19,73971.16,0.0,-0.98808,2e-05,1.34654]
[1780192524037,30.22,73971.5,0.0,-0.988,2e-05,1.35422]
[1780192529071,30.22,73968.93,0.0,-0.98805,2e-05,1.34883]
[1780192534107,30.22,73964.6,0.0,-0.98817,2e-05,1.33727]
[1780192539142,30.24,73964.47,0.0,-0.98814,2e-05,1.33948]
[1780192545184,30.24,73964.58,0.0,-0.98813,2e-05,1.34106]
[1780192549212,30.24,73961.63,0.0,-0.98819,2e-05,1.33476]
[1780192554247,30.26,73959.67,0.0,-0.98821,2e-05,1.33276]
[1780192561296,30.27,73958.12,0.0,-0.9882,2e-05,1.33335]
[1780192566331,30.28,73957.16,0.0,-0.9882,2e-05,1.33355]
[1780192574389,30.28,73955.86,0.0,-0.98823,2e-05,1.33054]
[1780192579424,30.28,73954.34,0.0,-0.98827,2e-05,1.32702]
[1780192587481,30.3,73954.87,0.0,-0.98823,2e-05,1.33074]
[1780192593523,30.31,73955.7,0.0,-0.98819,2e-05,1.33407]
[1780192606614,30.35,73955.8,0.0,-0.98811,2e-05,1.3422]
[1780192612656,30.36,73955.73,0.0,-0.98807,2e-05,1.34564]
[1780192617693,30.38,73955.63,0.0,-0.98805,2e-05,1.34839]
[1780192621721,30.39,73952.39,0.0,-0.9881,2e-05,1.34321]
[1780192626756,30.4,73950.78,0.0,-0.98811,2e-05,1.34249]
[1780192629777,30.41,73953.43,0.0,-0.98802,2e-05,1.35046]
[1780192635819,30.42,73957.15,0.0,-0.9879,2e-05,1.36264]
[1780192640854,30.43,73959.17,0.0,-0.98782,2e-05,1.37019]
[1780192649917,30.46,73958.86,0.0,-0.98778,2e-05,1.3744]
[1780192655959,30.47,73959.04,0.0,-0.98776,2e-05,1.37576]
[1780192660995,30.48,73959.31,0.0,-0.98773,2e-05,1.3791]
[1780192665022,30.49,73962.31,0.0,-0.98763,2e-05,1.38837]
[1780192666029,30.49,73965.06,0.0,-0.98756,2e-05,1.39545]
[1780192668043,30.5,73961.34,0.0,-0.98764,2e-05,1.38761]
[1780192673078,30.51,73961.51,0.0,-0.98761,2e-05,1.39062]
[1780192679120,30.52,73961.65,0.0,-0.98758,2e-05,1.39404]
[1780192681134,30.53,73958.43,0.0,-0.98764,2e-05,1.3874]
[1780192685184,30.54,73955.4,0.0,-0.98769,2e-05,1.38229]
[1780192690220,30.55,73956.67,0.0,-0.98764,2e-05,1.38793]
[1780192694248,30.56,73952.26,0.0,-0.98772,2e-05,1.37956]
[1780192702307,30.58,73951.54,0.0,-0.98769,2e-05,1.38261]
[1780192709353,30.59,73952.54,0.0,-0.98763,2e-05,1.38862]
[1780192712375,30.6,73953.68,0.0,-0.98761,2e-05,1.39053]
[1780192718416,30.61,73955.27,0.0,-0.98754,2e-05,1.39733]
[1780192723452,30.62,73955.61,0.0,-0.9875,2e-05,1.40062]
[1780192730501,30.64,73955.48,0.0,-0.98747,2e-05,1.40372]
[1780192738559,30.65,73955.8,0.0,-0.98742,2e-05,1.40832]
[1780192744601,30.67,73957.15,0.0,-0.98736,2e-05,1.41436]
[1780192749636,30.67,73956.68,0.0,-0.98735,2e-05,1.41509]
[1780192755679,30.67,73956.82,0.0,-0.98735,2e-05,1.41542]
[1780192760714,30.67,73956.14,0.0,-0.98737,2e-05,1.41379]
[1780192766757,30.67,73955.96,0.0,-0.98737,2e-05,1.41336]
[1780192774813,30.67,73954.99,0.0,-0.98742,2e-05,1.40866]
[1780192779850,30.67,73952.3,0.0,-0.98748,2e-05,1.40223]
[1780192784885,30.67,73952.11,0.0,-0.98749,2e-05,1.40178]
[1780192789919,30.67,73951.61,0.0,-0.9875,2e-05,1.40059]
[1780192794955,30.68,73953.14,0.0,-0.98744,2e-05,1.40664]
[1780192799991,30.69,73953.39,0.0,-0.98741,2e-05,1.40961]
[1780192805026,30.7,73951.93,0.0,-0.98742,2e-05,1.40801]
[1780192811082,30.7,73955.72,0.0,-0.98733,2e-05,1.41723]
[1780192815110,30.71,73959.11,0.0,-0.98723,2e-05,1.42632]
[1780192819138,30.71,73962.21,0.0,-0.98715,2e-05,1.4347]
[1780192824173,30.71,73963.52,0.0,-0.98711,2e-05,1.43788]
[1780192834243,30.71,73962.76,0.0,-0.98715,2e-05,1.43363]
[1780192839278,30.71,73963.42,0.0,-0.98714,2e-05,1.43524]
[1780192845321,30.71,73963.84,0.0,-0.98713,2e-05,1.43626]
[1780192850356,30.71,73964.57,0.0,-0.98711,3e-05,1.43803]
[1780192855391,30.71,73966.05,0.0,-0.98707,3e-05,1.44163]
[1780192858412,30.71,73968.63,0.0,-0.98701,3e-05,1.44793]
[1780192863447,30.71,73968.73,0.0,-0.987,3e-05,1.44818]
[1780192868482,30.71,73969.35,0.0,-0.98699,3e-05,1.44969]
[1780192874524,30.71,73968.82,0.0,-0.987,3e-05,1.4484]
[1780192880566,30.71,73967.3,0.0,-0.98704,3e-05,1.44468]
[1780192885601,30.71,73966.3,0.0,-0.98707,3e-05,1.44224]
[1780192886608,30.71,73960.62,0.0,-0.98721,2e-05,1.42845]
[1780192887615,30.71,73955.72,0.0,-0.98733,2e-05,1.41664]
[1780192892650,30.71,73956.3,0.0,-0.98734,2e-05,1.41565]
[1780192897685,30.71,73955.1,0.0,-0.98736,2e-05,1.41277]
[1780192902731,30.71,73955.71,0.0,-0.98735,2e-05,1.41423]
[1780192907767,30.71,73956.35,0.0,-0.98733,2e-05,1.41577]
[1780192909781,30.71,73961.79,0.0,-0.9872,2e-05,1.42889]
[1780192910787,30.71,73964.88,0.0,-0.98712,2e-05,1.43638]
[1780192912801,30.71,73968.4,0.0,-0.98703,3e-05,1.44496]
[1780192913808,30.71,73971.06,0.0,-0.98697,3e-05,1.45146]
[1780192914815,30.71,73974.48,0.0,-0.98688,3e-05,1.45986]
[1780192917836,30.71,73977.38,0.0,-0.98681,3e-05,1.46702]
[1780192919851,30.71,73971.3,0.0,-0.98696,3e-05,1.45205]
[1780192921864,30.71,73967.09,0.0,-0.98707,3e-05,1.44176]
[1780192925892,30.71,73960.4,0.0,-0.98723,2e-05,1.42553]
[1780192926900,30.71,73954.62,0.0,-0.98738,2e-05,1.41162]
[1780192931944,30.71,73953.77,0.0,-0.9874,2e-05,1.40958]
[1780192937977,30.71,73957.43,0.0,-0.98731,2e-05,1.41837]
[1780192938984,30.71,73960.4,0.0,-0.98723,2e-05,1.42553]
[1780192939991,30.71,73964.19,0.0,-0.98714,2e-05,1.43471]
[1780192945027,30.71,73964.21,0.0,-0.98714,2e-05,1.43475]
[1780192950062,30.71,73966.39,0.0,-0.98708,3e-05,1.44006]
[1780192955097,30.71,73966.18,0.0,-0.98711,3e-05,1.43714]
[1780192962145,30.71,73964.85,0.0,-0.98714,2e-05,1.43391]
[1780192967181,30.71,73960.51,0.0,-0.98725,2e-05,1.4234]
[1780192972216,30.71,73958.64,0.0,-0.9873,2e-05,1.4189]
[1780192977251,30.71,73959.12,0.0,-0.98729,2e-05,1.42005]
[1780192981279,30.71,73961.95,0.0,-0.98722,2e-05,1.42688]
[1780192982286,30.71,73964.96,0.0,-0.98714,2e-05,1.43418]
[1780192983293,30.71,73971.44,0.0,-0.98698,3e-05,1.44998]
[1780192985307,30.71,73972.21,0.0,-0.98696,3e-05,1.45186]
[1780192990342,30.71,73972.31,0.0,-0.98696,3e-05,1.45211]
[1780192993363,30.71,73975.74,0.0,-0.98687,3e-05,1.46054]
[1780192996226,30.71,73977.92,0.0,-0.98681,3e-05,1.46591]
[1780192996384,30.71,73979.22,0.0,-0.98678,3e-05,1.46913]
[1780193002426,30.71,73978.94,0.0,-0.98679,3e-05,1.46844]
[1780193007461,30.71,73979.39,0.0,-0.98678,3e-05,1.46955]
[1780193012496,30.71,73979.14,0.0,-0.9868,3e-05,1.46649]
[1780193017531,30.71,73980.09,0.0,-0.98678,3e-05,1.46884]
[1780193022565,30.71,73980.18,0.0,-0.98678,3e-05,1.46906]
[1780193027601,30.71,73983.07,0.0,-0.9867,3e-05,1.47623]
[1780193032636,30.71,73982.26,0.0,-0.98672,3e-05,1.47422]
[1780193037671,30.71,73981.95,0.0,-0.98673,3e-05,1.47345]
[1780193044719,30.71,73982.37,0.0,-0.98672,3e-05,1.47449]
[1780193050222,30.71,73982.62,0.0,-0.98671,3e-05,1.47511]
[1780193056804,30.71,73982.72,0.0,-0.98671,3e-05,1.47536]
[1780193061839,30.71,73982.6,0.0,-0.98672,3e-05,1.47506]
[1780193067881,30.71,73982.83,0.0,-0.98671,3e-05,1.47564]
[1780193072917,30.71,73985.01,0.0,-0.98667,3e-05,1.47861]
[1780193077953,30.71,73983.0,0.0,-0.98673,3e-05,1.47361]
[1780193083995,30.71,73982.67,0.0,-0.98673,3e-05,1.47279]
[1780193089030,30.71,73982.74,0.0,-0.98673,3e-05,1.47297]
[1780193094066,30.71,73982.71,0.0,-0.98673,3e-05,1.47289]
[1780193100110,30.71,73982.75,0.0,-0.98673,3e-05,1.47299]
[1780193105145,30.71,73982.99,0.0,-0.98673,3e-05,1.47359]
[1780193110180,30.71,73983.0,0.0,-0.98673,3e-05,1.47361]
[1780193113202,30.71,73987.73,0.0,-0.9866,3e-05,1.48539]
[1780193114209,30.71,73991.18,0.0,-0.98651,3e-05,1.49402]
[1780193119244,30.71,73992.87,0.0,-0.98647,3e-05,1.49827]
[1780193122265,30.71,73997.78,0.0,-0.98634,3e-05,1.51065]
[1780193127300,30.71,73999.6,0.0,-0.98629,3e-05,1.51526]
[1780193133342,30.71,74000.76,0.0,-0.98629,3e-05,1.51571]
[1780193138377,30.71,74000.72,0.0,-0.98629,3e-05,1.51561]
[1780193145426,30.71,73999.71,0.0,-0.98631,3e-05,1.51305]
[1780193150461,30.71,74000.65,0.0,-0.98629,3e-05,1.51543]
[1780193160531,30.71,74002.22,0.0,-0.98625,3e-05,1.51942]
[1780193161539,30.71,74005.52,0.0,-0.98616,3e-05,1.52783]
[1780193164563,30.71,74008.15,0.0,-0.98609,3e-05,1.53456]
[1780193165570,30.71,74004.11,0.0,-0.9862,3e-05,1.52424]
[1780193167584,30.71,74001.19,0.0,-0.98627,3e-05,1.51681]
[1780193172619,30.71,74003.38,0.0,-0.98622,3e-05,1.52237]
[1780193177654,30.71,74004.96,0.0,-0.98617,3e-05,1.5264]
[1780193182689,30.71,74004.69,0.0,-0.98618,3e-05,1.52571]
[1780193187724,30.71,74005.96,0.0,-0.98615,3e-05,1.52896]
[1780193193766,30.71,74006.26,0.0,-0.98616,3e-05,1.52722]
[1780193198801,30.71,74007.52,0.0,-0.98613,3e-05,1.53044]
[1780193203841,30.71,74004.25,0.0,-0.98621,3e-05,1.52209]
[1780193212899,30.71,74004.17,0.0,-0.98622,3e-05,1.52189]
[1780193214168,30.71,74004.38,0.0,-0.98621,3e-05,1.52242]
[1780193214913,30.71,74005.03,0.0,-0.98619,3e-05,1.52408]
[1780193219948,30.71,74005.92,0.0,-0.98617,3e-05,1.52635]
[1780193224983,30.71,74001.5,0.0,-0.98629,3e-05,1.5151]
[1780193225990,30.71,73998.02,0.0,-0.98638,3e-05,1.50629]
[1780193231026,30.71,73997.31,0.0,-0.9864,3e-05,1.50449]
[1780193236061,30.71,73997.88,0.0,-0.98638,3e-05,1.50593]
[1780193241096,30.71,73998.24,0.0,-0.98637,3e-05,1.50684]
[1780193246132,30.71,73997.96,0.0,-0.98638,3e-05,1.50614]
[1780193253180,30.71,73997.95,0.0,-0.9864,3e-05,1.50363]
[1780193258216,30.71,73997.04,0.0,-0.98643,3e-05,1.50133]
[1780193263251,30.71,73997.3,0.0,-0.98642,3e-05,1.50199]
[1780193268286,30.71,73999.46,0.0,-0.98636,3e-05,1.50744]
[1780193273321,30.71,73999.65,0.0,-0.98636,3e-05,1.50792]
[1780193278365,30.71,74002.3,0.0,-0.98629,3e-05,1.51463]
[1780193283400,30.71,74003.83,0.0,-0.98625,3e-05,1.51852]
[1780193288436,30.71,74001.39,0.0,-0.98631,3e-05,1.51233]
[1780193291457,30.71,73998.68,0.0,-0.98638,3e-05,1.50547]
[1780193296492,30.71,73998.16,0.0,-0.9864,3e-05,1.50416]
[1780193303541,30.71,73998.14,0.0,-0.9864,3e-05,1.50411]
[1780193308575,30.71,74004.3,0.0,-0.98624,3e-05,1.51972]
[1780193313619,30.71,74002.7,0.0,-0.9863,3e-05,1.51315]
[1780193318654,30.71,74000.81,0.0,-0.98635,3e-05,1.50837]
[1780193323689,30.71,74000.54,0.0,-0.98636,3e-05,1.50768]
[1780193329730,30.71,74001.35,0.0,-0.98633,3e-05,1.50973]
[1780193331745,30.71,74005.55,0.0,-0.98622,3e-05,1.5204]
[1780193332753,30.71,74009.55,0.0,-0.98612,3e-05,1.53061]
[1780193333760,30.71,74016.76,0.0,-0.98592,3e-05,1.54915]
[1780193334767,30.71,74020.45,0.0,-0.98582,3e-05,1.5587]
[1780193339802,30.71,74020.66,0.0,-0.98582,3e-05,1.55925]
[1780193344837,30.71,74020.68,0.0,-0.98582,3e-05,1.5593]
[1780193349872,30.71,74021.11,0.0,-0.98581,3e-05,1.56042]
[1780193355917,30.71,74020.8,0.0,-0.98581,3e-05,1.55961]
[1780193360952,30.71,74019.61,0.0,-0.98585,3e-05,1.55652]
[1780193365987,30.71,74019.24,0.0,-0.98586,3e-05,1.55556]
[1780193372029,30.71,74020.06,0.0,-0.98586,3e-05,1.55515]
[1780193373036,30.71,74013.2,0.0,-0.98604,3e-05,1.53745]
[1780193374043,30.71,74013.53,0.0,-0.98603,3e-05,1.53829]
[1780193377063,30.71,74010.32,0.0,-0.98612,3e-05,1.53006]
[1780193379078,30.71,74003.48,0.0,-0.9863,3e-05,1.51264]
[1780193380085,30.71,73999.31,0.0,-0.98641,3e-05,1.50209]
[1780193387134,30.71,73998.98,0.0,-0.98642,3e-05,1.50126]
[1780193392168,30.71,73998.36,0.0,-0.98644,3e-05,1.4997]
[1780193392792,30.71,73998.36,0.0,-0.98644,3e-05,1.4997]
[1780193393176,30.71,73998.44,0.0,-0.98643,3e-05,1.4999]
[1780193398211,30.71,73998.69,0.0,-0.98643,3e-05,1.50053]
[1780193403248,30.71,73999.29,0.0,-0.98641,3e-05,1.50204]
[1780193405261,30.71,74002.76,0.0,-0.98632,3e-05,1.51081]
[1780193410297,30.71,74003.13,0.0,-0.98631,3e-05,1.51175]
[1780193415332,30.71,74003.41,0.0,-0.9863,3e-05,1.51246]
[1780193421374,30.71,74003.28,0.0,-0.98631,3e-05,1.51213]
[1780193424395,30.71,74006.2,0.0,-0.98623,3e-05,1.51955]
[1780193425402,30.71,74009.64,0.0,-0.98614,3e-05,1.52832]
[1780193428424,30.71,74012.59,0.0,-0.98606,3e-05,1.53588]
[1780193433459,30.71,74012.53,0.0,-0.98608,3e-05,1.53321]
[1780193438494,30.71,74013.94,0.0,-0.98604,3e-05,1.53683]
[1780193439501,30.71,74017.11,0.0,-0.98596,3e-05,1.54499]
[1780193444536,30.71,74017.12,0.0,-0.98596,3e-05,1.54501]
[1780193449571,30.71,74016.34,0.0,-0.98598,3e-05,1.543]
[1780193452592,30.71,74013.71,0.0,-0.98605,3e-05,1.53623]
[1780193459640,30.71,74014.02,0.0,-0.98604,3e-05,1.53703]
[1780193464677,30.71,74015.18,0.0,-0.98601,3e-05,1.54001]
[1780193470721,30.71,74015.34,0.0,-0.98601,3e-05,1.54042]
[1780193475757,30.71,74016.5,0.0,-0.98598,3e-05,1.54341]
[1780193480793,30.71,74025.18,0.0,-0.98574,3e-05,1.56591]
[1780193481800,30.71,74029.95,0.0,-0.98561,3e-05,1.57838]
[1780193484820,30.71,74032.15,0.0,-0.98555,3e-05,1.58416]
[1780193489856,30.71,74034.04,0.0,-0.9855,3e-05,1.58914]
[1780193494891,30.71,74032.71,0.0,-0.98555,3e-05,1.58306]
[1780193499926,30.71,74032.26,0.0,-0.98557,3e-05,1.58188]
[1780193502951,30.71,74043.09,0.0,-0.98527,3e-05,1.61055]
[1780193503958,30.71,74046.18,0.0,-0.98518,3e-05,1.6188]
[1780193508993,30.71,74048.87,0.0,-0.9851,3e-05,1.62601]
[1780193517051,30.71,74048.38,0.0,-0.98512,3e-05,1.62469]
[1780193522085,30.71,74050.68,0.0,-0.98505,3e-05,1.63088]
[1780193527121,30.71,74052.73,0.0,-0.98499,3e-05,1.6364]
[1780193529202,30.71,74051.98,0.0,-0.98501,3e-05,1.63438]
[1780193529260,30.71,74051.98,0.0,-0.98501,3e-05,1.63438]
[1780193535177,30.71,74053.7,0.0,-0.98496,3e-05,1.63902]
[1780193540212,30.71,74054.39,0.0,-0.98494,3e-05,1.64089]
[1780193545247,30.71,74055.29,0.0,-0.98492,3e-05,1.64332]
[1780193550284,30.71,74057.59,0.0,-0.98485,3e-05,1.64956]
[1780193555317,30.71,74058.26,0.0,-0.98486,3e-05,1.64874]
[1780193560352,30.71,74058.37,0.0,-0.98485,3e-05,1.64903]
[1780193565388,30.71,74055.55,0.0,-0.98493,3e-05,1.64139]
[1780193569416,30.71,74059.06,0.0,-0.98483,3e-05,1.65091]
[1780193570423,30.71,74062.86,0.0,-0.98472,3e-05,1.66126]
[1780193575459,30.71,74059.48,0.0,-0.98482,3e-05,1.65205]
[1780193580494,30.71,74060.39,0.0,-0.9848,3e-05,1.65453]
[1780193585528,30.71,74060.74,0.0,-0.98479,3e-05,1.65548]
[1780193590564,30.71,74060.04,0.0,-0.98481,3e-05,1.65358]
[1780193595599,30.71,74059.23,0.0,-0.98483,3e-05,1.65137]
[1780193601641,30.71,74059.89,0.0,-0.98481,3e-05,1.65317]
[1780193606676,30.71,74060.45,0.0,-0.98479,3e-05,1.65469]
[1780193611711,30.71,74060.39,0.0,-0.98482,3e-05,1.65188]
[1780193616746,30.71,74060.0,0.0,-0.98483,3e-05,1.65082]
[1780193621780,30.71,74060.5,0.0,-0.98482,3e-05,1.65218]
[1780193627823,30.71,74060.37,0.0,-0.98482,3e-05,1.65182]
[1780193632858,30.71,74058.79,0.0,-0.98487,3e-05,1.64753]
[1780193637893,30.71,74058.26,0.0,-0.98488,3e-05,1.64609]
[1780193643935,30.71,74055.69,0.0,-0.98495,3e-05,1.63913]
[1780193648970,30.71,74056.93,0.0,-0.98492,3e-05,1.64249]
[1780193650984,30.71,74059.78,0.0,-0.98484,3e-05,1.65022]
[1780193656038,30.71,74060.82,0.0,-0.98481,3e-05,1.65305]
[1780193658310,30.71,74061.7,0.0,-0.98478,3e-05,1.65545]
[1780193667115,30.71,74062.1,0.0,-0.98477,3e-05,1.65654]
[1780193669129,30.71,74064.94,0.0,-0.98469,3e-05,1.66429]
[1780193675170,30.71,74062.32,0.0,-0.98479,3e-05,1.65448]
[1780193680205,30.71,74061.87,0.0,-0.9848,3e-05,1.65326]
[1780193685241,30.71,74062.54,0.0,-0.98478,3e-05,1.65508]
[1780193690276,30.71,74063.81,0.0,-0.98474,3e-05,1.65854]
[1780193695311,30.71,74063.44,0.0,-0.98475,3e-05,1.65753]
[1780193700346,30.71,74063.5,0.0,-0.98475,3e-05,1.6577]
[1780193705381,30.71,74063.79,0.0,-0.98474,3e-05,1.65849]
[1780193710417,30.71,74063.33,0.0,-0.98476,3e-05,1.65723]
[1780193715452,30.71,74064.12,0.0,-0.98473,3e-05,1.65939]
[1780193718532,30.71,74074.16,0.0,-0.98444,3e-05,1.68698]
[1780193719522,30.71,74091.4,0.0,-0.98393,3e-05,1.73519]
[1780193720529,30.71,74109.96,0.0,-0.98335,3e-05,1.78828]
[1780193721536,30.71,74118.0,0.0,-0.9831,3e-05,1.81166]
[1780193722543,30.71,74126.32,0.0,-0.98284,3e-05,1.83611]
[1780193723550,30.71,74125.25,0.0,-0.98287,3e-05,1.83295]
[1780193728585,30.71,74127.54,0.0,-0.9828,3e-05,1.83972]
[1780193730602,30.71,74118.55,0.0,-0.98308,3e-05,1.81327]
[1780193731609,30.71,74117.35,0.0,-0.98315,3e-05,1.80695]
[1780193733623,30.71,74112.5,0.0,-0.9833,3e-05,1.79285]
[1780193735636,30.71,74110.94,0.0,-0.98335,3e-05,1.78833]
[1780193736644,30.71,74108.01,0.0,-0.98344,3e-05,1.77986]
[1780193741855,30.71,74105.61,0.0,-0.98351,3e-05,1.77295]
[1780193741956,30.71,74105.61,0.0,-0.98351,3e-05,1.77295]
[1780193745707,30.71,74108.43,0.0,-0.98343,3e-05,1.78107]
[1780193746714,30.71,74112.15,0.0,-0.98331,3e-05,1.79183]
[1780193749735,30.71,74114.75,0.0,-0.98323,3e-05,1.79938]
[1780193753764,30.71,74118.27,0.0,-0.98312,3e-05,1.80964]
[1780193754771,30.71,74115.49,0.0,-0.98321,3e-05,1.80153]
[1780193757792,30.71,74112.85,0.0,-0.98329,3e-05,1.79386]
[1780193762827,30.71,74118.05,0.0,-0.98313,3e-05,1.809]
[1780193763834,30.71,74114.85,0.0,-0.98323,3e-05,1.79967]
[1780193764841,30.71,74109.67,0.0,-0.98339,3e-05,1.78465]
[1780193766855,30.71,74107.7,0.0,-0.98345,3e-05,1.77897]
[1780193768869,30.71,74104.62,0.0,-0.98355,3e-05,1.7701]
[1780193773904,30.71,74101.02,0.0,-0.98366,3e-05,1.75979]
[1780193777932,30.71,74105.57,0.0,-0.98352,3e-05,1.77283]
[1780193778939,30.71,74108.23,0.0,-0.98343,3e-05,1.78049]
[1780193780953,30.71,74104.11,0.0,-0.98356,3e-05,1.76864]
[1780193785988,30.71,74101.81,0.0,-0.98363,3e-05,1.76205]
[1780193790017,30.71,74106.36,0.0,-0.98349,3e-05,1.77511]
[1780193795052,30.71,74104.15,0.0,-0.98358,3e-05,1.76598]
[1780193799177,30.71,74102.13,0.0,-0.98365,3e-05,1.7602]
[1780193799278,30.71,74097.32,0.0,-0.98379,3e-05,1.74649]
[1780193803108,30.71,74093.44,0.0,-0.98391,3e-05,1.73548]
[1780193807135,30.71,74090.5,0.0,-0.984,3e-05,1.72718]
[1780193808143,30.71,74085.93,0.0,-0.98414,3e-05,1.71434]
[1780193809150,30.71,74081.78,0.0,-0.98426,3e-05,1.70274]
[1780193811164,30.71,74078.69,0.0,-0.98435,3e-05,1.69415]
[1780193812170,30.71,74074.83,0.0,-0.98447,3e-05,1.68346]
[1780193817206,30.71,74072.76,0.0,-0.98453,3e-05,1.67775]
[1780193822241,30.71,74074.34,0.0,-0.98448,3e-05,1.68211]
[1780193827275,30.71,74072.88,0.0,-0.98453,3e-05,1.67808]
[1780193832310,30.71,74072.72,0.0,-0.98453,3e-05,1.67764]
[1780193837346,30.71,74072.27,0.0,-0.98454,3e-05,1.6764]
[1780193841377,30.71,74075.34,0.0,-0.98445,3e-05,1.68487]
[1780193842383,30.71,74080.42,0.0,-0.9843,3e-05,1.69896]
[1780193845404,30.71,74082.92,0.0,-0.98423,3e-05,1.70592]
[1780193850439,30.71,74085.91,0.0,-0.98414,3e-05,1.71429]
[1780193851446,30.71,74087.24,0.0,-0.98412,3e-05,1.71529]
[1780193856481,30.71,74083.95,0.0,-0.98422,3e-05,1.70609]
[1780193859501,30.71,74076.58,0.0,-0.98444,3e-05,1.68561]
[1780193860509,30.71,74072.04,0.0,-0.98457,3e-05,1.67309]
[1780193862523,30.71,74070.58,0.0,-0.98462,3e-05,1.66908]
[1780193867558,30.71,74070.11,0.0,-0.98463,3e-05,1.66779]
[1780193870579,30.71,74072.88,0.0,-0.98455,3e-05,1.6754]
[1780193873599,30.71,74075.64,0.0,-0.98447,3e-05,1.68301]
[1780193876621,30.71,74071.7,0.0,-0.98458,3e-05,1.67216]
[1780193881656,30.71,74071.67,0.0,-0.98459,3e-05,1.67207]
[1780193882171,30.71,74071.67,0.0,-0.98459,3e-05,1.67207]
[1780193882663,30.71,74073.36,0.0,-0.98454,3e-05,1.67672]
[1780193887698,30.71,74072.14,0.0,-0.98457,3e-05,1.67337]
[1780193892733,30.71,74080.06,0.0,-0.98434,3e-05,1.69526]
[1780193894747,30.71,74084.04,0.0,-0.98422,3e-05,1.70634]
[1780193895755,30.71,74087.89,0.0,-0.9841,3e-05,1.71712]
[1780193896762,30.71,74091.39,0.0,-0.984,3e-05,1.72696]
[1780193898776,30.71,74094.87,0.0,-0.98389,3e-05,1.73679]
[1780193899796,30.71,74097.99,0.0,-0.9838,3e-05,1.74564]
[1780193900794,30.71,74123.66,0.0,-0.983,3e-05,1.81979]
[1780193901800,30.71,74140.79,0.0,-0.98245,3e-05,1.87061]
[1780193902808,30.71,74138.97,0.0,-0.98251,3e-05,1.86515]
[1780193904822,30.71,74135.87,0.0,-0.98261,3e-05,1.8559]
[1780193907843,30.71,74125.67,0.0,-0.98293,3e-05,1.82569]
[1780193909711,30.71,74125.67,0.0,-0.98293,3e-05,1.82569]
[1780193909763,30.71,74121.78,0.0,-0.98306,3e-05,1.81428]
[1780193914892,30.71,74119.46,0.0,-0.98316,3e-05,1.80468]
[1780193919927,30.71,74117.17,0.0,-0.98323,3e-05,1.79801]
[1780193923955,30.71,74113.28,0.0,-0.98335,3e-05,1.78672]
[1780193925971,30.71,74109.16,0.0,-0.98348,3e-05,1.77483]
[1780193931006,30.71,74108.34,0.0,-0.9835,3e-05,1.77247]
[1780193936043,30.71,74108.68,0.0,-0.98349,3e-05,1.77345]
[1780193940436,30.71,74111.12,0.0,-0.98342,3e-05,1.78048]
[1780193940538,30.71,74112.3,0.0,-0.98338,3e-05,1.78389]
[1780193944103,30.71,74108.62,0.0,-0.9835,3e-05,1.77327]
[1780193949138,30.71,74107.53,0.0,-0.98353,3e-05,1.77014]
[1780193951152,30.71,74104.63,0.0,-0.98362,3e-05,1.76182]
[1780193956187,30.71,74101.45,0.0,-0.98372,3e-05,1.75274]
[1780193961222,30.71,74099.71,0.0,-0.98377,3e-05,1.74778]
[1780193966257,30.71,74098.38,0.0,-0.98381,3e-05,1.744]
[1780193971293,30.71,74097.07,0.0,-0.98388,3e-05,1.73753]
[1780193973307,30.71,74094.18,0.0,-0.98396,3e-05,1.72936]
[1780193974314,30.71,74087.81,0.0,-0.98415,3e-05,1.71145]
[1780193979349,30.71,74086.75,0.0,-0.98419,3e-05,1.70849]
[1780193983377,30.71,74083.93,0.0,-0.98427,3e-05,1.70062]
[1780193988412,30.71,74082.15,0.0,-0.98432,3e-05,1.69566]
[1780193992440,30.71,74079.26,0.0,-0.98441,3e-05,1.68765]
[1780193993447,30.71,74076.09,0.0,-0.9845,3e-05,1.67888]
[1780193999488,30.71,74074.1,0.0,-0.98456,3e-05,1.6734]
[1780194001502,30.71,74071.14,0.0,-0.98465,3e-05,1.66527]
[1780194003518,30.71,74067.06,0.0,-0.98477,3e-05,1.65412]
[1780194004526,30.71,74062.46,0.0,-0.9849,3e-05,1.64162]
[1780194009561,30.71,74063.08,0.0,-0.98488,3e-05,1.6433]
[1780194012582,30.71,74065.99,0.0,-0.9848,3e-05,1.65121]
[1780194017617,30.71,74057.29,0.0,-0.98505,3e-05,1.62765]
[1780194019631,30.71,74054.45,0.0,-0.98513,3e-05,1.62002]
[1780194024666,30.71,74054.22,0.0,-0.98514,3e-05,1.6194]
[1780194029702,30.71,74053.97,0.0,-0.98514,3e-05,1.61873]
[1780194034738,30.71,74053.97,0.0,-0.98517,3e-05,1.61611]
[1780194036752,30.71,74050.59,0.0,-0.98526,3e-05,1.60708]
[1780194040780,30.71,74045.99,0.0,-0.98539,3e-05,1.59485]
[1780194045815,30.71,74048.75,0.0,-0.98531,3e-05,1.60218]
[1780194050850,30.71,74046.35,0.0,-0.98538,3e-05,1.59581]
[1780194056892,30.71,74045.55,0.0,-0.9854,3e-05,1.59369]
[1780194058906,30.71,74040.05,0.0,-0.98556,3e-05,1.57917]
[1780194061927,30.71,74043.37,0.0,-0.98546,3e-05,1.58792]
[1780194066962,30.71,74040.29,0.0,-0.98555,3e-05,1.5798]
[1780194071997,30.71,74039.37,0.0,-0.98557,3e-05,1.57739]
[1780194079147,30.71,74035.37,0.0,-0.98568,3e-05,1.5669]
[1780194085095,30.71,74040.0,0.0,-0.98556,3e-05,1.57904]
[1780194090130,30.71,74039.55,0.0,-0.98557,3e-05,1.57786]
[1780194096172,30.71,74039.5,0.0,-0.98559,3e-05,1.57515]
[1780194101207,30.71,74040.95,0.0,-0.98555,3e-05,1.57896]
[1780194106242,30.71,74042.5,0.0,-0.98551,3e-05,1.58304]
[1780194114298,30.71,74042.49,0.0,-0.98551,3e-05,1.58301]
[1780194117319,30.71,74047.46,0.0,-0.98537,3e-05,1.59615]
[1780194118326,30.71,74050.7,0.0,-0.98528,3e-05,1.60477]
[1780194124367,30.71,74050.41,0.0,-0.98529,3e-05,1.60399]
[1780194129403,30.71,74050.51,0.0,-0.98529,3e-05,1.60426]
[1780194136452,30.71,74050.62,0.0,-0.98528,3e-05,1.60455]
[1780194139474,30.71,74044.92,0.0,-0.98544,3e-05,1.58943]
[1780194140481,30.71,74037.89,0.0,-0.98564,3e-05,1.57093]
[1780194142495,30.71,74035.63,0.0,-0.9857,3e-05,1.56502]
[1780194147543,30.71,74027.05,0.0,-0.98593,3e-05,1.54274]
[1780194148550,30.71,74025.53,0.0,-0.98598,3e-05,1.53881]
[1780194152578,30.71,74026.94,0.0,-0.98596,3e-05,1.53991]
[1780194154469,30.71,74026.85,0.0,-0.98596,3e-05,1.53968]
[1780194154592,30.71,74026.22,0.0,-0.98598,3e-05,1.53805]
[1780194159627,30.71,74031.98,0.0,-0.98582,3e-05,1.55295]
[1780194164662,30.71,74034.09,0.0,-0.98576,3e-05,1.55844]
[1780194167683,30.71,74036.62,0.0,-0.9857,3e-05,1.56504]
[1780194171711,30.71,74039.54,0.0,-0.98561,3e-05,1.57268]
[1780194176746,30.71,74038.97,0.0,-0.98563,3e-05,1.57118]
[1780194181781,30.71,74039.46,0.0,-0.98562,3e-05,1.57247]
[1780194186816,30.71,74038.21,0.0,-0.98565,3e-05,1.56919]
[1780194191850,30.71,74039.77,0.0,-0.98561,3e-05,1.57328]
[1780194192858,30.71,74042.6,0.0,-0.98553,3e-05,1.58072]
[1780194193865,30.71,74045.34,0.0,-0.98545,3e-05,1.58795]
[1780194198900,30.71,74045.35,0.0,-0.98545,3e-05,1.58797]
[1780194203935,30.71,74047.14,0.0,-0.9854,3e-05,1.59271]
[1780194209977,30.71,74048.38,0.0,-0.98537,3e-05,1.59599]
[1780194215012,30.71,74045.57,0.0,-0.98547,3e-05,1.58596]
[1780194220062,30.71,74039.4,0.0,-0.98564,3e-05,1.56974]
[1780194225096,30.71,74037.5,0.0,-0.98569,3e-05,1.56477]
[1780194230131,30.71,74037.2,0.0,-0.9857,3e-05,1.56398]
[1780194239193,30.71,74037.42,0.0,-0.9857,3e-05,1.56456]
[1780194245236,30.71,74039.16,0.0,-0.98565,3e-05,1.56911]
[1780194250271,30.71,74039.08,0.0,-0.98565,3e-05,1.5689]
[1780194255307,30.71,74038.9,0.0,-0.98566,3e-05,1.56843]
[1780194261349,30.71,74039.16,0.0,-0.98565,3e-05,1.56911]
[1780194266384,30.71,74038.87,0.0,-0.98566,3e-05,1.56835]
[1780194268398,30.71,74043.8,0.0,-0.98552,3e-05,1.58129]
[1780194273433,30.71,74043.79,0.0,-0.98554,3e-05,1.57868]
[1780194278468,30.71,74043.77,0.0,-0.98554,3e-05,1.57863]
[1780194282496,30.71,74039.74,0.0,-0.98565,3e-05,1.56805]
[1780194283503,30.71,74036.52,0.0,-0.98574,3e-05,1.55964]
[1780194288538,30.71,74038.02,0.0,-0.9857,3e-05,1.56356]
[1780194293573,30.71,74038.39,0.0,-0.98569,3e-05,1.56452]
[1780194298608,30.71,74038.02,0.0,-0.9857,3e-05,1.56356]
[1780194303643,30.71,74035.82,0.0,-0.98576,3e-05,1.55782]
[1780194304650,30.71,74032.02,0.0,-0.98587,3e-05,1.54795]
[1780194306664,30.71,74026.95,0.0,-0.986,3e-05,1.53486]
[1780194311698,30.71,74024.84,0.0,-0.98606,3e-05,1.52944]
[1780194314720,30.71,74021.26,0.0,-0.98616,3e-05,1.52027]
[1780194315727,30.71,74018.58,0.0,-0.98623,3e-05,1.51344]
[1780194319755,30.71,74016.04,0.0,-0.9863,3e-05,1.50698]
[1780194320761,30.71,74019.92,0.0,-0.98619,3e-05,1.51685]
[1780194325798,30.71,74017.53,0.0,-0.98626,3e-05,1.51077]
[1780194329826,30.71,74014.96,0.0,-0.98632,3e-05,1.50425]
[1780194331840,30.71,74009.39,0.0,-0.98649,3e-05,1.4877]
[1780194333868,30.71,74005.66,0.0,-0.98659,3e-05,1.47836]
[1780194334873,30.71,74002.95,0.0,-0.98666,3e-05,1.4716]
[1780194337894,30.71,74007.13,0.0,-0.98655,3e-05,1.48204]
[1780194339908,30.71,74011.26,0.0,-0.98644,3e-05,1.4924]
[1780194346959,30.71,74009.73,0.0,-0.98648,3e-05,1.48856]
[1780194347966,30.71,74002.57,0.0,-0.98667,3e-05,1.47065]
[1780194349980,30.71,74001.68,0.0,-0.98669,3e-05,1.46844]
[1780194351994,30.71,73998.2,0.0,-0.98678,3e-05,1.45981]
[1780194357029,30.71,73998.34,0.0,-0.98678,3e-05,1.46015]
[1780194362064,30.71,73998.2,0.0,-0.98678,3e-05,1.45981]
[1780194365085,30.71,73991.37,0.0,-0.98696,3e-05,1.44299]
[1780194366092,30.71,73987.42,0.0,-0.98706,3e-05,1.43333]
[1780194367102,30.71,73987.14,0.0,-0.98707,3e-05,1.43265]
[1780194368106,30.71,73981.4,0.0,-0.98721,3e-05,1.41871]
[1780194369113,30.71,73978.89,0.0,-0.98727,2e-05,1.41265]
[1780194372133,30.71,73983.76,0.0,-0.98715,3e-05,1.42443]
[1780194373268,30.71,73983.79,0.0,-0.98715,3e-05,1.4245]
[1780194374148,30.71,73983.78,0.0,-0.98715,3e-05,1.42448]
[1780194379183,30.71,73984.04,0.0,-0.98714,3e-05,1.42511]
[1780194380190,30.71,73988.29,0.0,-0.98704,3e-05,1.43545]
[1780194381197,30.71,73993.53,0.0,-0.9869,3e-05,1.44829]
[1780194386232,30.71,73992.9,0.0,-0.98692,3e-05,1.44674]
[1780194391267,30.71,73993.1,0.0,-0.98694,3e-05,1.44479]
[1780194394288,30.71,73997.36,0.0,-0.98683,3e-05,1.45528]
[1780194397309,30.71,74001.67,0.0,-0.98672,3e-05,1.46595]
[1780194401337,30.71,74005.87,0.0,-0.98661,3e-05,1.47641]
[1780194406374,30.71,74002.83,0.0,-0.98669,3e-05,1.46883]
[1780194407382,30.71,73999.24,0.0,-0.98678,3e-05,1.45993]
[1780194412418,30.71,73998.53,0.0,-0.9868,3e-05,1.45817]
[1780194417453,30.71,73997.69,0.0,-0.98682,3e-05,1.45609]
[1780194421481,30.71,74001.73,0.0,-0.98671,3e-05,1.4661]
[1780194422488,30.71,74005.68,0.0,-0.98661,3e-05,1.47593]
[1780194427523,30.71,74006.27,0.0,-0.9866,3e-05,1.47741]
[1780194429537,30.71,74009.01,0.0,-0.98652,3e-05,1.48426]
[1780194434572,30.71,74010.95,0.0,-0.98647,3e-05,1.48913]
[1780194436586,30.71,74005.19,0.0,-0.98662,3e-05,1.47471]
[1780194438603,30.71,74000.68,0.0,-0.98674,3e-05,1.46349]
[1780194439609,30.71,73993.12,0.0,-0.98693,3e-05,1.44484]
[1780194440616,30.71,73987.01,0.0,-0.98709,3e-05,1.42991]
[1780194445651,30.71,73985.5,0.0,-0.98713,3e-05,1.42624]
[1780194450687,30.71,73984.78,0.0,-0.98715,3e-05,1.42449]
[1780194456729,30.71,73984.23,0.0,-0.98718,3e-05,1.42074]
[1780194458743,30.71,73979.46,0.0,-0.9873,2e-05,1.40922]
[1780194462771,30.71,73976.04,0.0,-0.98738,2e-05,1.40101]
[1780194464785,30.71,73970.12,0.0,-0.98753,2e-05,1.38688]
[1780194469820,30.71,73968.38,0.0,-0.98757,2e-05,1.38275]
[1780194472841,30.71,73965.82,0.0,-0.98764,2e-05,1.37669]
[1780194477876,30.71,73964.78,0.0,-0.98766,2e-05,1.37424]
[1780194479890,30.71,73970.55,0.0,-0.98752,2e-05,1.3879]
[1780194484925,30.71,73973.0,0.0,-0.98746,2e-05,1.39374]
[1780194490967,30.71,73972.9,0.0,-0.98746,2e-05,1.3935]
[1780194497009,30.71,73972.45,0.0,-0.98747,2e-05,1.39243]
[1780194501037,30.71,73968.38,0.0,-0.98757,2e-05,1.38275]
[1780194502044,30.71,73961.02,0.0,-0.98775,2e-05,1.36539]
[1780194503051,30.71,73950.04,0.0,-0.98801,2e-05,1.33981]
[1780194504064,30.71,73946.54,0.0,-0.9881,2e-05,1.33174]
[1780194508092,30.71,73941.38,0.0,-0.98822,2e-05,1.31991]
[1780194510105,30.71,73934.41,0.0,-0.98838,2e-05,1.30407]
[1780194511113,30.71,73926.22,0.0,-0.98859,2e-05,1.28339]
[1780194512120,30.71,73929.05,0.0,-0.98852,2e-05,1.28972]
[1780194513127,30.71,73930.59,0.0,-0.98849,2e-05,1.29318]
[1780194515141,30.71,73935.77,0.0,-0.98837,2e-05,1.30487]
[1780194517155,30.71,73929.26,0.0,-0.98852,2e-05,1.29019]
[1780194518162,30.71,73919.21,0.0,-0.98874,2e-05,1.2678]
[1780194519176,30.71,73912.48,0.0,-0.98889,2e-05,1.25299]
[1780194520178,30.71,73910.02,0.0,-0.98895,2e-05,1.2476]
[1780194521185,30.71,73906.31,0.0,-0.98903,2e-05,1.23952]
[1780194522192,30.71,73901.04,0.0,-0.98914,2e-05,1.22812]
[1780194524206,30.71,73899.2,0.0,-0.98918,2e-05,1.22415]
[1780194526220,30.71,73903.2,0.0,-0.9891,2e-05,1.23278]
[1780194527227,30.71,73907.29,0.0,-0.98901,2e-05,1.24165]
[1780194529241,30.71,73907.43,0.0,-0.989,2e-05,1.24196]
[1780194532268,30.71,73902.83,0.0,-0.98911,2e-05,1.23198]
[1780194537304,30.71,73901.31,0.0,-0.98914,2e-05,1.2287]
[1780194538970,30.71,73899.7,0.0,-0.98917,2e-05,1.22523]
[1780194539318,30.71,73898.38,0.0,-0.9892,2e-05,1.22239]
[1780194543346,30.71,73902.61,0.0,-0.98911,2e-05,1.23151]
[1780194546367,30.71,73905.3,0.0,-0.98905,2e-05,1.23733]
[1780194548381,30.71,73896.37,0.0,-0.98925,2e-05,1.21808]
[1780194549388,30.71,73889.83,0.0,-0.98939,2e-05,1.20413]
[1780194551402,30.71,73892.58,0.0,-0.98933,2e-05,1.20998]
[1780194553423,30.71,73900.4,0.0,-0.98916,2e-05,1.22674]
[1780194555437,30.71,73897.31,0.0,-0.98923,2e-05,1.22009]
[1780194559465,30.71,73892.91,0.0,-0.98932,2e-05,1.21068]
[1780194562486,30.71,73890.37,0.0,-0.98937,2e-05,1.20528]
[1780194566514,30.71,73887.73,0.0,-0.98943,2e-05,1.19968]
[1780194571549,30.71,73893.04,0.0,-0.98934,2e-05,1.2088]
[1780194572556,30.71,73897.09,0.0,-0.98925,2e-05,1.21745]
[1780194577591,30.71,73896.69,0.0,-0.98926,2e-05,1.21659]
[1780194579604,30.71,73892.64,0.0,-0.98934,2e-05,1.20794]
[1780194580612,30.71,73888.28,0.0,-0.98944,2e-05,1.19869]
[1780194582626,30.71,73884.29,0.0,-0.98952,2e-05,1.19028]
[1780194583633,30.71,73876.62,0.0,-0.98968,2e-05,1.17424]
[1780194584640,30.71,73870.23,0.0,-0.98981,2e-05,1.161]
[1780194586655,30.71,73870.55,0.0,-0.98981,2e-05,1.16166]
[1780194591690,30.71,73869.04,0.0,-0.98984,2e-05,1.15855]
[1780194593075,30.71,73865.34,0.0,-0.98991,2e-05,1.15096]
[1780194595740,30.71,73862.82,0.0,-0.98997,2e-05,1.14581]
[1780194600775,30.71,73864.86,0.0,-0.98992,2e-05,1.14998]
[1780194605812,30.71,73865.62,0.0,-0.98991,2e-05,1.15153]
[1780194608833,30.71,73869.44,0.0,-0.98983,2e-05,1.15938]
[1780194609840,30.71,73873.72,0.0,-0.98974,2e-05,1.16822]
[1780194610847,30.71,73876.45,0.0,-0.98969,2e-05,1.17388]
[1780194612609,30.71,73875.58,0.0,-0.9897,2e-05,1.17207]
[1780194612861,30.71,73874.44,0.0,-0.98973,2e-05,1.16971]
[1780194617896,30.71,73878.68,0.0,-0.98964,2e-05,1.17853]
[1780194622931,30.71,73880.02,0.0,-0.98961,2e-05,1.18133]
[1780194624944,30.71,73877.1,0.0,-0.98967,2e-05,1.17523]
[1780194625952,30.71,73874.6,0.0,-0.98972,2e-05,1.17004]
[1780194630987,30.71,73873.45,0.0,-0.98975,2e-05,1.16766]
[1780194636022,30.71,73879.67,0.0,-0.98964,2e-05,1.17846]
[1780194639043,30.71,73881.01,0.0,-0.98961,2e-05,1.18126]
[1780194643071,30.71,73883.72,0.0,-0.98955,2e-05,1.18694]
[1780194648107,30.71,73882.43,0.0,-0.98958,2e-05,1.18424]
[1780194654150,30.71,73881.98,0.0,-0.98959,2e-05,1.18329]
[1780194659184,30.71,73887.38,0.0,-0.98947,2e-05,1.19464]
[1780194660191,30.71,73892.49,0.0,-0.98937,2e-05,1.20546]
[1780194665226,30.71,73891.5,0.0,-0.98939,2e-05,1.20336]
[1780194668288,30.71,73909.2,0.0,-0.989,2e-05,1.2414]
[1780194670303,30.71,73906.56,0.0,-0.98906,2e-05,1.23566]
[1780194672317,30.71,73902.2,0.0,-0.98916,2e-05,1.22624]
[1780194677352,30.71,73903.64,0.0,-0.98913,2e-05,1.22935]
[1780194682388,30.71,73901.26,0.0,-0.98918,2e-05,1.22422]
[1780194685408,30.71,73897.01,0.0,-0.98927,2e-05,1.2151]
[1780194687422,30.71,73894.23,0.0,-0.98933,2e-05,1.20916]
[1780194687985,30.71,73894.23,0.0,-0.98933,2e-05,1.20916]
[1780194688429,30.71,73894.39,0.0,-0.98933,2e-05,1.20951]
[1780194693464,30.71,73894.08,0.0,-0.98935,2e-05,1.20668]
[1780194694471,30.71,73891.38,0.0,-0.98941,2e-05,1.20095]
[1780194696485,30.71,73888.51,0.0,-0.98947,2e-05,1.19488]
[1780194697492,30.71,73881.38,0.0,-0.98962,2e-05,1.17991]
[1780194698499,30.71,73876.19,0.0,-0.98973,2e-05,1.1691]
[1780194699506,30.71,73870.63,0.0,-0.98984,2e-05,1.15762]
[1780194700513,30.71,73863.93,0.0,-0.98998,2e-05,1.1439]
[1780194701520,30.71,73859.61,0.0,-0.99007,2e-05,1.13513]
[1780194702527,30.71,73864.18,0.0,-0.98997,2e-05,1.14441]
[1780194703534,30.71,73873.63,0.0,-0.98978,2e-05,1.1638]
[1780194704541,30.71,73878.11,0.0,-0.98969,2e-05,1.17309]
[1780194706554,30.71,73880.7,0.0,-0.98963,2e-05,1.17849]
[1780194707013,30.71,73880.7,0.0,-0.98963,2e-05,1.17849]
[1780194707562,30.71,73881.19,0.0,-0.98962,2e-05,1.17951]
[1780194712586,30.71,73882.92,0.0,-0.98959,2e-05,1.18313]
[1780194713604,30.71,73876.7,0.0,-0.98972,2e-05,1.17016]
[1780194715619,30.71,73873.39,0.0,-0.98978,2e-05,1.16331]
[1780194720654,30.71,73873.16,0.0,-0.98979,2e-05,1.16283]
[1780194723676,30.71,73864.68,0.0,-0.98996,2e-05,1.14543]
[1780194724683,30.71,73863.98,0.0,-0.98998,2e-05,1.144]
[1780194729718,30.71,73862.79,0.0,-0.99,2e-05,1.14158]
[1780194734753,30.71,73862.71,0.0,-0.99,2e-05,1.14142]
[1780194739788,30.71,73862.72,0.0,-0.99,2e-05,1.14144]
[1780194744823,30.71,73859.58,0.0,-0.99007,2e-05,1.13507]
[1780194748489,30.71,73857.36,0.0,-0.99011,2e-05,1.13058]
[1780194748530,30.71,73857.73,0.0,-0.9901,2e-05,1.13133]
[1780194753886,30.71,73857.91,0.0,-0.99012,2e-05,1.12962]
[1780194758921,30.71,73848.73,0.0,-0.9903,2e-05,1.11122]
[1780194760935,30.71,73846.81,0.0,-0.99034,2e-05,1.10741]
[1780194765970,30.71,73846.07,0.0,-0.99035,2e-05,1.10594]
[1780194766977,30.71,73850.66,0.0,-0.99026,2e-05,1.11507]
[1780194772012,30.71,73848.91,0.0,-0.9903,2e-05,1.11158]
[1780194779061,30.71,73850.34,0.0,-0.99027,2e-05,1.11443]
[1780194780070,30.71,73852.95,0.0,-0.99022,2e-05,1.11965]
[1780194781077,30.71,73855.86,0.0,-0.99016,2e-05,1.12549]
[1780194783091,30.71,73858.66,0.0,-0.9901,2e-05,1.13113]
[1780194788126,30.71,73860.69,0.0,-0.99006,2e-05,1.13524]
[1780194792154,30.71,73863.81,0.0,-0.99,2e-05,1.14157]
[1780194797189,30.71,73864.05,0.0,-0.98999,2e-05,1.14206]
[1780194799203,30.71,73867.52,0.0,-0.98992,2e-05,1.14914]
[1780194800210,30.71,73871.05,0.0,-0.98985,2e-05,1.15638]
[1780194805245,30.71,73870.16,0.0,-0.98987,2e-05,1.15455]
[1780194810280,30.71,73870.41,0.0,-0.98986,2e-05,1.15506]
[1780194815315,30.71,73870.72,0.0,-0.98988,2e-05,1.1536]
[1780194820350,30.71,73871.39,0.0,-0.98986,2e-05,1.15497]
[1780194825385,30.71,73870.19,0.0,-0.98989,2e-05,1.15251]
[1780194832107,30.71,73870.08,0.0,-0.98989,2e-05,1.15229]
[1780194837468,30.71,73870.38,0.0,-0.98988,2e-05,1.1529]
[1780194842504,30.71,73868.96,0.0,-0.98991,2e-05,1.14999]
[1780194843511,30.71,73865.15,0.0,-0.98999,2e-05,1.14221]
[1780194844518,30.71,73861.8,0.0,-0.99006,2e-05,1.13541]
[1780194846532,30.71,73861.74,0.0,-0.99006,2e-05,1.13529]
[1780194848546,30.71,73854.42,0.0,-0.9902,2e-05,1.12054]
[1780194849553,30.71,73848.05,0.0,-0.99033,2e-05,1.10783]
[1780194850560,30.71,73845.76,0.0,-0.99038,2e-05,1.10329]
[1780194852574,30.71,73844.67,0.0,-0.9904,2e-05,1.10113]
[1780194857609,30.71,73844.89,0.0,-0.99039,2e-05,1.10157]
[1780194859623,30.71,73832.14,0.0,-0.99064,2e-05,1.07659]
[1780194860630,30.71,73826.25,0.0,-0.99075,2e-05,1.06521]
[1780194861637,30.71,73824.63,0.0,-0.99078,2e-05,1.0621]
[1780194862644,30.71,73825.67,0.0,-0.99076,2e-05,1.0641]
[1780194867679,30.71,73825.33,0.0,-0.99077,2e-05,1.06345]
[1780194872714,30.71,73822.74,0.0,-0.99083,2e-05,1.0565]
[1780194873735,30.71,73813.38,0.0,-0.99101,2e-05,1.03874]
[1780194874741,30.71,73806.66,0.0,-0.99113,2e-05,1.02613]
[1780194875748,30.71,73804.05,0.0,-0.99118,2e-05,1.02127]
[1780194878769,30.71,73800.35,0.0,-0.99125,2e-05,1.01441]
[1780194879776,30.71,73794.03,0.0,-0.99136,2e-05,1.00278]
[1780194882797,30.71,73787.0,0.0,-0.99149,2e-05,0.98997]
[1780194883804,30.71,73785.38,0.0,-0.99151,2e-05,0.98704]
[1780194888122,30.71,73785.14,0.0,-0.99152,2e-05,0.98661]
[1780194888223,30.71,73784.39,0.0,-0.99153,2e-05,0.98525]
[1780194893874,30.71,73784.93,0.0,-0.99152,2e-05,0.98623]
[1780194897902,30.71,73787.94,0.0,-0.99147,2e-05,0.99168]
[1780194901930,30.71,73790.83,0.0,-0.99142,2e-05,0.99693]
[1780194902936,30.71,73797.51,0.0,-0.9913,2e-05,1.00917]
[1780194903944,30.71,73802.89,0.0,-0.9912,2e-05,1.01912]
[1780194908979,30.71,73801.3,0.0,-0.99123,2e-05,1.01617]
[1780194914014,30.71,73804.06,0.0,-0.99118,2e-05,1.02129]
[1780194917035,30.71,73808.37,0.0,-0.9911,2e-05,1.02933]
[1780194922070,30.71,73809.0,0.0,-0.99109,2e-05,1.03051]
[1780194927105,30.71,73808.2,0.0,-0.9911,2e-05,1.02901]
[1780194932140,30.71,73809.71,0.0,-0.99109,2e-05,1.02989]
[1780194937175,30.71,73809.97,0.0,-0.99109,2e-05,1.03038]
[1780194942210,30.71,73809.89,0.0,-0.99109,2e-05,1.03023]
[1780194945232,30.71,73805.3,0.0,-0.99117,2e-05,1.02166]
[1780194946239,30.71,73802.04,0.0,-0.99123,2e-05,1.01561]
[1780194951274,30.71,73802.53,0.0,-0.99122,2e-05,1.01652]
[1780194954295,30.71,73806.26,0.0,-0.99116,2e-05,1.02345]
[1780194956309,30.71,73808.92,0.0,-0.99111,2e-05,1.02841]
[1780194958323,30.71,73813.5,0.0,-0.99102,2e-05,1.03701]
[1780194962351,30.71,73818.07,0.0,-0.99094,2e-05,1.04564]
[1780194967386,30.71,73821.84,0.0,-0.99087,2e-05,1.05281]
[1780194972422,30.71,73825.73,0.0,-0.9908,2e-05,1.06025]
[1780194973429,30.71,73830.88,0.0,-0.9907,2e-05,1.07016]
[1780194980477,30.71,73829.95,0.0,-0.99072,2e-05,1.06836]
[1780194985513,30.71,73830.26,0.0,-0.99071,2e-05,1.06896]
[1780194990548,30.71,73830.15,0.0,-0.99071,2e-05,1.06875]
[1780194995583,30.71,73830.48,0.0,-0.99072,2e-05,1.06739]
[1780194997597,30.71,73834.06,0.0,-0.99065,2e-05,1.07431]
[1780195001625,30.71,73837.03,0.0,-0.9906,2e-05,1.08008]
[1780195005654,30.71,73834.02,0.0,-0.99065,2e-05,1.07423]
[1780195008099,30.71,73833.29,0.0,-0.99067,2e-05,1.07282]
[1780195008148,30.71,73833.29,0.0,-0.99067,2e-05,1.07282]
[1780195013710,30.71,73833.07,0.0,-0.99067,2e-05,1.07239]
[1780195016731,30.71,73829.74,0.0,-0.99074,2e-05,1.06596]
[1780195021766,30.71,73828.67,0.0,-0.99076,2e-05,1.0639]
[1780195026801,30.71,73827.44,0.0,-0.99078,2e-05,1.06154]
[1780195031836,30.71,73827.28,0.0,-0.99078,2e-05,1.06123]
[1780195036871,30.71,73825.16,0.0,-0.99082,2e-05,1.05717]
[1780195039892,30.71,73829.79,0.0,-0.99074,2e-05,1.06606]
[1780195042913,30.71,73832.37,0.0,-0.99069,2e-05,1.07104]
[1780195047948,30.71,73833.99,0.0,-0.99066,2e-05,1.07417]
[1780195053990,30.71,73833.56,0.0,-0.99068,2e-05,1.07134]
[1780195059027,30.71,73833.11,0.0,-0.99069,2e-05,1.07047]
[1780195064066,30.71,73832.85,0.0,-0.99069,2e-05,1.06997]
[1780195071401,30.71,73832.91,0.0,-0.99069,2e-05,1.07008]
[1780195073128,30.71,73836.05,0.0,-0.99063,2e-05,1.07617]
[1780195075142,30.71,73840.49,0.0,-0.99055,2e-05,1.08481]
[1780195080177,30.71,73841.09,0.0,-0.99054,2e-05,1.08599]
[1780195085212,30.71,73840.87,0.0,-0.99054,2e-05,1.08556]
[1780195090247,30.71,73840.36,0.0,-0.99055,2e-05,1.08456]
[1780195095282,30.71,73840.69,0.0,-0.99054,2e-05,1.08521]
[1780195100316,30.71,73840.12,0.0,-0.99055,2e-05,1.08409]
[1780195105353,30.71,73840.81,0.0,-0.99054,2e-05,1.08544]
[1780195110387,30.71,73840.16,0.0,-0.99055,2e-05,1.08417]
[1780195113417,30.71,73831.62,0.0,-0.99073,2e-05,1.0656]
[1780195114424,30.71,73829.26,0.0,-0.99078,2e-05,1.06106]
[1780195120466,30.71,73829.57,0.0,-0.99077,2e-05,1.06166]
[1780195125502,30.71,73831.69,0.0,-0.99073,2e-05,1.06573]
[1780195130537,30.71,73831.53,0.0,-0.99074,2e-05,1.06543]
[1780195133558,30.71,73836.56,0.0,-0.99064,2e-05,1.07515]
[1780195135228,30.71,73836.62,0.0,-0.99064,2e-05,1.07527]
[1780195135572,30.71,73836.59,0.0,-0.99064,2e-05,1.07521]
[1780195140607,30.71,73835.87,0.0,-0.99065,2e-05,1.07381]
[1780195144635,30.71,73833.29,0.0,-0.9907,2e-05,1.06882]
[1780195145642,30.71,73830.6,0.0,-0.99075,2e-05,1.06364]
[1780195150677,30.71,73830.6,0.0,-0.99075,2e-05,1.06364]
[1780195153698,30.71,73833.23,0.0,-0.9907,2e-05,1.06871]
[1780195156719,30.71,73836.28,0.0,-0.99065,2e-05,1.07461]
[1780195161754,30.71,73838.72,0.0,-0.9906,2e-05,1.07935]
[1780195164775,30.71,73841.23,0.0,-0.99055,2e-05,1.08424]
[1780195169810,30.71,73842.01,0.0,-0.99053,2e-05,1.08577]
[1780195174845,30.71,73841.73,0.0,-0.99056,2e-05,1.0832]
[1780195179880,30.71,73842.53,0.0,-0.99054,2e-05,1.08477]
[1780195184916,30.71,73842.32,0.0,-0.99055,2e-05,1.08436]
[1780195189951,30.71,73840.94,0.0,-0.99057,2e-05,1.08166]
[1780195195993,30.71,73838.57,0.0,-0.99062,2e-05,1.07705]
[1780195201028,30.71,73836.79,0.0,-0.99065,2e-05,1.07359]
[1780195203042,30.71,73833.12,0.0,-0.99072,2e-05,1.0665]
[1780195208077,30.71,73832.07,0.0,-0.99074,2e-05,1.06447]
[1780195213112,30.71,73834.16,0.0,-0.9907,2e-05,1.0685]
[1780195218150,30.71,73834.13,0.0,-0.9907,2e-05,1.06845]
[1780195223185,30.71,73833.24,0.0,-0.99072,2e-05,1.06673]
[1780195230237,30.71,73832.02,0.0,-0.99074,2e-05,1.06438]
[1780195236278,30.71,73832.33,0.0,-0.99075,2e-05,1.06298]
[1780195239300,30.71,73835.09,0.0,-0.9907,2e-05,1.0683]
[1780195240307,30.71,73837.85,0.0,-0.99065,2e-05,1.07364]
[1780195246349,30.71,73838.94,0.0,-0.99063,2e-05,1.07576]
[1780195247356,30.71,73843.6,0.0,-0.99054,2e-05,1.08484]
[1780195248363,30.71,73848.96,0.0,-0.99043,2e-05,1.09536]
[1780195249370,30.71,73852.63,0.0,-0.99036,2e-05,1.10261]
[1780195251384,30.71,73857.42,0.0,-0.99027,2e-05,1.11214]
[1780195256419,30.71,73859.04,0.0,-0.99024,2e-05,1.11537]
[1780195261454,30.71,73860.82,0.0,-0.9902,2e-05,1.11894]
[1780195268503,30.71,73860.29,0.0,-0.99021,2e-05,1.11788]
[1780195273539,30.71,73860.59,0.0,-0.9902,2e-05,1.11848]
[1780195277567,30.71,73857.24,0.0,-0.99027,2e-05,1.11178]
[1780195279581,30.71,73853.79,0.0,-0.99034,2e-05,1.10491]
[1780195284616,30.71,73854.32,0.0,-0.99033,2e-05,1.10597]
[1780195287637,30.71,73843.63,0.0,-0.99054,2e-05,1.0849]
[1780195288644,30.71,73838.32,0.0,-0.99064,2e-05,1.07455]
[1780195289651,30.71,73834.16,0.0,-0.99072,2e-05,1.06651]
[1780195294688,30.71,73834.15,0.0,-0.99074,2e-05,1.06449]
[1780195300730,30.71,73834.3,0.0,-0.99073,2e-05,1.06478]
[1780195305766,30.71,73836.0,0.0,-0.9907,2e-05,1.06806]
[1780195306773,30.71,73827.87,0.0,-0.99085,2e-05,1.05245]
[1780195307780,30.71,73823.77,0.0,-0.99093,2e-05,1.04465]
[1780195309794,30.71,73821.15,0.0,-0.99098,2e-05,1.03969]
[1780195313822,30.71,73824.28,0.0,-0.99092,2e-05,1.04562]
[1780195319864,30.71,73823.78,0.0,-0.99093,2e-05,1.04467]
[1780195324899,30.71,73824.28,0.0,-0.99092,2e-05,1.04562]
[1780195327920,30.71,73827.07,0.0,-0.99087,2e-05,1.05093]
[1780195332955,30.71,73831.12,0.0,-0.99079,2e-05,1.05867]
[1780195337990,30.71,73832.29,0.0,-0.99077,2e-05,1.06091]
[1780195343060,30.71,73833.09,0.0,-0.99076,2e-05,1.06245]
[1780195343110,30.71,73832.78,0.0,-0.99076,2e-05,1.06186]
[1780195349069,30.71,73832.64,0.0,-0.99076,2e-05,1.06159]
[1780195354104,30.71,73832.03,0.0,-0.99079,2e-05,1.05843]
[1780195359139,30.71,73832.12,0.0,-0.99079,2e-05,1.0586]
[1780195365181,30.71,73832.13,0.0,-0.99079,2e-05,1.05862]
[1780195370216,30.71,73832.66,0.0,-0.99078,2e-05,1.05964]
[1780195374244,30.71,73840.68,0.0,-0.99063,2e-05,1.07512]
[1780195375251,30.71,73844.44,0.0,-0.99056,2e-05,1.08244]
[1780195378280,30.71,73855.12,0.0,-0.99035,2e-05,1.10346]
[1780195379288,30.71,73857.28,0.0,-0.9903,2e-05,1.10775]
[1780195384321,30.71,73858.05,0.0,-0.99029,2e-05,1.10929]
[1780195390364,30.71,73858.37,0.0,-0.99028,2e-05,1.10992]
[1780195396406,30.71,73858.64,0.0,-0.99028,2e-05,1.11046]
[1780195399427,30.71,73853.03,0.0,-0.99039,2e-05,1.09932]
[1780195400434,30.71,73848.73,0.0,-0.99047,2e-05,1.09085]
[1780195404462,30.71,73846.3,0.0,-0.99052,2e-05,1.08608]
[1780195410504,30.71,73846.9,0.0,-0.99051,2e-05,1.08725]
[1780195415539,30.71,73846.91,0.0,-0.99053,2e-05,1.08525]
[1780195420574,30.71,73845.32,0.0,-0.99056,2e-05,1.08214]
[1780195422228,30.71,73845.32,0.0,-0.99056,2e-05,1.08214]
[1780195422329,30.71,73844.03,0.0,-0.99058,2e-05,1.07962]
[1780195430219,30.71,73843.28,0.0,-0.9906,2e-05,1.07816]
[1780195433665,30.71,73846.16,0.0,-0.99054,2e-05,1.08378]
[1780195439707,30.71,73847.78,0.0,-0.99051,2e-05,1.08695]
[1780195446756,30.71,73847.4,0.0,-0.99052,2e-05,1.08621]
[1780195449777,30.71,73850.04,0.0,-0.99046,2e-05,1.09139]
[1780195454812,30.71,73848.75,0.0,-0.99049,2e-05,1.08886]
[1780195459847,30.71,73852.33,0.0,-0.99042,2e-05,1.0959]
[1780195461861,30.71,73854.98,0.0,-0.99037,2e-05,1.10114]
[1780195465888,30.71,73858.86,0.0,-0.99029,2e-05,1.10885]
[1780195470924,30.71,73859.01,0.0,-0.99029,2e-05,1.10914]
[1780195475959,30.71,73859.42,0.0,-0.9903,2e-05,1.10791]
[1780195478980,30.71,73862.66,0.0,-0.99023,2e-05,1.11437]
[1780195487036,30.71,73864.25,0.0,-0.9902,2e-05,1.11756]
[1780195491064,30.71,73866.8,0.0,-0.99015,2e-05,1.12268]
[1780195494085,30.71,73862.53,0.0,-0.99024,2e-05,1.11411]
[1780195499120,30.71,73863.27,0.0,-0.99022,2e-05,1.11559]
[1780195501133,30.71,73866.78,0.0,-0.99015,2e-05,1.12264]
[1780195507176,30.71,73866.0,0.0,-0.99017,2e-05,1.12107]
[1780195514225,30.71,73866.14,0.0,-0.99016,2e-05,1.12135]
[1780195519260,30.71,73867.09,0.0,-0.99014,2e-05,1.12326]
[1780195526309,30.71,73866.99,0.0,-0.99015,2e-05,1.12306]
[1780195532351,30.71,73867.26,0.0,-0.99016,2e-05,1.12153]
[1780195537386,30.71,73867.52,0.0,-0.99015,2e-05,1.12206]
[1780195542421,30.71,73862.97,0.0,-0.99024,2e-05,1.11293]
[1780195543429,30.71,73852.01,0.0,-0.99046,2e-05,1.0912]
[1780195544436,30.71,73845.22,0.0,-0.99059,2e-05,1.07791]
[1780195546450,30.71,73838.47,0.0,-0.99072,2e-05,1.06483]
[1780195547458,30.71,73832.97,0.0,-0.99083,2e-05,1.05427]
[1780195550478,30.71,73835.45,0.0,-0.99078,2e-05,1.05902]
[1780195555514,30.71,73836.01,0.0,-0.99077,2e-05,1.0601]
[1780195560549,30.71,73836.36,0.0,-0.99076,2e-05,1.06077]
[1780195561556,30.71,73841.19,0.0,-0.99067,2e-05,1.07009]
[1780195562563,30.71,73843.92,0.0,-0.99062,2e-05,1.07538]
[1780195566591,30.71,73841.27,0.0,-0.99067,2e-05,1.07024]
[1780195571626,30.71,73841.48,0.0,-0.99066,2e-05,1.07065]
[1780195576661,30.71,73842.05,0.0,-0.99065,2e-05,1.07175]
[1780195580691,30.71,73844.52,0.0,-0.99061,2e-05,1.07655]
[1780195585727,30.71,73844.51,0.0,-0.99061,2e-05,1.07653]
[1780195591771,30.71,73845.26,0.0,-0.99061,2e-05,1.07597]
[1780195596813,30.71,73843.5,0.0,-0.99064,2e-05,1.07255]
[1780195601849,30.71,73843.6,0.0,-0.99064,2e-05,1.07275]
[1780195605877,30.71,73847.39,0.0,-0.99057,2e-05,1.08012]
[1780195610912,30.71,73847.23,0.0,-0.99057,2e-05,1.07981]
[1780195615947,30.71,73846.25,0.0,-0.99059,2e-05,1.0779]
[1780195622996,30.71,73844.71,0.0,-0.99062,2e-05,1.0749]
[1780195626017,30.71,73852.59,0.0,-0.99047,2e-05,1.09031]
[1780195627024,30.71,73860.23,0.0,-0.99032,2e-05,1.10541]
[1780195628031,30.71,73860.24,0.0,-0.99032,2e-05,1.10543]
[1780195639108,30.71,73861.28,0.0,-0.9903,2e-05,1.1075]
[1780195641144,30.71,73867.0,0.0,-0.99018,2e-05,1.11894]
[1780195646179,30.71,73867.39,0.0,-0.99017,2e-05,1.11972]
[1780195651214,30.71,73864.41,0.0,-0.99025,2e-05,1.11169]
[1780195656249,30.71,73862.44,0.0,-0.99029,2e-05,1.10776]
[1780195659270,30.71,73858.78,0.0,-0.99036,2e-05,1.10048]
[1780195664305,30.71,73857.24,0.0,-0.99039,2e-05,1.09744]
[1780195669340,30.71,73856.93,0.0,-0.9904,2e-05,1.09682]
[1780195679410,30.71,73857.49,0.0,-0.99039,2e-05,1.09793]
[1780195690487,30.71,73857.92,0.0,-0.99038,2e-05,1.09878]
[1780195695522,30.71,73858.73,0.0,-0.99036,2e-05,1.10039]
[1780195699550,30.71,73861.81,0.0,-0.9903,2e-05,1.1065]
[1780195710627,30.71,73861.34,0.0,-0.99031,2e-05,1.10557]
[1780195717676,30.71,73861.07,0.0,-0.99033,2e-05,1.10298]
[1780195722721,30.71,73857.55,0.0,-0.9904,2e-05,1.09601]
[1780195723725,30.71,73850.94,0.0,-0.99053,2e-05,1.08301]
[1780195725739,30.71,73849.57,0.0,-0.99056,2e-05,1.08034]
[1780195730774,30.71,73850.72,0.0,-0.99054,2e-05,1.08258]
[1780195735809,30.71,73851.63,0.0,-0.99052,2e-05,1.08436]
[1780195741854,30.71,73855.48,0.0,-0.99044,2e-05,1.09192]
[1780195742861,30.71,73859.31,0.0,-0.99037,2e-05,1.09949]
[1780195747896,30.71,73861.02,0.0,-0.99034,2e-05,1.10288]
[1780195752931,30.71,73859.57,0.0,-0.99036,2e-05,1.1]
[1780195755952,30.71,73862.65,0.0,-0.9903,2e-05,1.10612]
[1780195760987,30.71,73862.93,0.0,-0.9903,2e-05,1.10668]
[1780195768038,30.71,73862.22,0.0,-0.99031,2e-05,1.10526]
[1780195774079,30.71,73861.62,0.0,-0.99034,2e-05,1.10202]
[1780195780122,30.71,73861.83,0.0,-0.99034,2e-05,1.10244]
[1780195785157,30.71,73862.46,0.0,-0.99032,2e-05,1.10369]
[1780195788178,30.71,73865.41,0.0,-0.99027,2e-05,1.10956]
[1780195789185,30.71,73872.0,0.0,-0.99013,2e-05,1.12277]
[1780195793213,30.71,73873.63,0.0,-0.9901,2e-05,1.12606]
[1780195798248,30.71,73874.77,0.0,-0.99008,2e-05,1.12837]
[1780195802276,30.71,73871.04,0.0,-0.99015,2e-05,1.12084]
[1780195804290,30.71,73866.83,0.0,-0.99024,2e-05,1.1124]
[1780195809325,30.71,73867.45,0.0,-0.99023,2e-05,1.11364]
[1780195813353,30.71,73873.29,0.0,-0.99011,2e-05,1.12538]
[1780195816374,30.71,73870.78,0.0,-0.99016,2e-05,1.12032]
[1780195821409,30.71,73870.5,0.0,-0.99016,2e-05,1.11976]
[1780195826444,30.71,73869.93,0.0,-0.99018,2e-05,1.11861]
[1780195831479,30.71,73870.87,0.0,-0.99017,2e-05,1.11843]
[1780195835507,30.71,73877.34,0.0,-0.99004,2e-05,1.13148]
[1780195836514,30.71,73882.08,0.0,-0.98995,2e-05,1.14113]
[1780195837522,30.71,73887.57,0.0,-0.98983,2e-05,1.15239]
[1780195839535,30.71,73887.52,0.0,-0.98984,2e-05,1.15228]
[1780195841549,30.71,73890.0,0.0,-0.98978,2e-05,1.1574]
[1780195846584,30.71,73889.89,0.0,-0.98979,2e-05,1.15717]
[1780195851619,30.71,73883.32,0.0,-0.98992,2e-05,1.14366]
[1780195852626,30.71,73877.46,0.0,-0.99004,2e-05,1.13173]
[1780195856654,30.71,73877.23,0.0,-0.99005,2e-05,1.13126]
[1780195861689,30.71,73876.81,0.0,-0.99005,2e-05,1.13041]
[1780195866725,30.71,73878.25,0.0,-0.99003,2e-05,1.13333]
[1780195871760,30.71,73879.26,0.0,-0.99,2e-05,1.13538]
[1780195876795,30.71,73878.8,0.0,-0.99001,2e-05,1.13445]
[1780195880823,30.71,73881.64,0.0,-0.98996,2e-05,1.14023]
[1780195881830,30.71,73884.5,0.0,-0.9899,2e-05,1.14608]
[1780195882837,30.71,73887.12,0.0,-0.98984,2e-05,1.15146]
[1780195884851,30.71,73892.76,0.0,-0.98973,2e-05,1.16311]
[1780195889886,30.71,73891.12,0.0,-0.98976,2e-05,1.15971]
[1780195893914,30.71,73886.35,0.0,-0.98988,2e-05,1.14776]
[1780195894921,30.71,73878.05,0.0,-0.99005,2e-05,1.13083]
[1780195895928,30.71,73877.5,0.0,-0.99006,2e-05,1.12972]
[1780195897942,30.71,73874.42,0.0,-0.99012,2e-05,1.12349]
[1780195902977,30.71,73874.74,0.0,-0.99011,2e-05,1.12414]
[1780195908012,30.71,73875.06,0.0,-0.99011,2e-05,1.12479]
[1780195913058,30.71,73881.34,0.0,-0.98998,2e-05,1.13752]
[1780195915072,30.71,73882.77,0.0,-0.98995,2e-05,1.14044]
[1780195919101,30.71,73887.39,0.0,-0.98986,2e-05,1.1499]
[1780195920108,30.71,73890.25,0.0,-0.9898,2e-05,1.15579]
[1780195921115,30.71,73894.09,0.0,-0.98972,2e-05,1.16374]
[1780195922122,30.71,73898.06,0.0,-0.98963,2e-05,1.172]
[1780195927157,30.71,73898.65,0.0,-0.98962,2e-05,1.17323]
[1780195932192,30.71,73900.04,0.0,-0.98959,2e-05,1.17614]
[1780195936224,30.71,73905.72,0.0,-0.98947,2e-05,1.18807]
[1780195938238,30.71,73907.88,0.0,-0.98943,2e-05,1.19264]
[1780195941259,30.71,73910.59,0.0,-0.98937,2e-05,1.19838]
[1780195942266,30.71,73916.52,0.0,-0.98924,2e-05,1.21104]
[1780195944281,30.71,73916.91,0.0,-0.98923,2e-05,1.21187]
[1780195947106,30.71,73917.17,0.0,-0.98923,2e-05,1.21243]
[1780195947301,30.71,73917.65,0.0,-0.98922,2e-05,1.21346]
[1780195951329,30.71,73919.54,0.0,-0.98919,2e-05,1.21532]
[1780195956364,30.71,73918.6,0.0,-0.98921,2e-05,1.21331]
[1780195961399,30.71,73918.63,0.0,-0.98921,2e-05,1.21337]
[1780195962406,30.71,73923.45,0.0,-0.98911,2e-05,1.22375]
[1780195963413,30.71,73927.16,0.0,-0.98903,2e-05,1.23179]
[1780195964420,30.71,73935.78,0.0,-0.98883,2e-05,1.25064]
[1780195965427,30.71,73937.89,0.0,-0.98879,2e-05,1.25529]
[1780195970463,30.71,73937.25,0.0,-0.9888,2e-05,1.25387]
[1780195976505,30.71,73933.29,0.0,-0.98889,2e-05,1.24517]
[1780195977512,30.71,73930.62,0.0,-0.98895,2e-05,1.23933]
[1780195982547,30.71,73930.93,0.0,-0.98894,2e-05,1.24001]
[1780195985827,30.71,73930.85,0.0,-0.98894,2e-05,1.23983]
[1780195985876,30.71,73930.37,0.0,-0.98895,2e-05,1.23878]
[1780195987581,30.71,73925.92,0.0,-0.98905,2e-05,1.2291]
[1780195992617,30.71,73923.3,0.0,-0.98911,2e-05,1.22343]
[1780195997653,30.71,73926.69,0.0,-0.98904,2e-05,1.23077]
[1780196004702,30.71,73928.23,0.0,-0.989,2e-05,1.23412]
[1780196006837,30.71,73927.23,0.0,-0.98902,2e-05,1.23194]
[1780196007723,30.71,73926.37,0.0,-0.98904,2e-05,1.23008]
[1780196012758,30.71,73925.3,0.0,-0.98909,2e-05,1.22554]
[1780196015779,30.71,73922.78,0.0,-0.98914,2e-05,1.2201]
[1780196020814,30.71,73921.62,0.0,-0.98917,2e-05,1.2176]
[1780196025849,30.71,73921.65,0.0,-0.98917,2e-05,1.21766]
[1780196027863,30.71,73912.03,0.0,-0.98937,2e-05,1.19709]
[1780196028870,30.71,73910.48,0.0,-0.98941,2e-05,1.1938]
[1780196031891,30.71,73906.86,0.0,-0.98948,2e-05,1.18615]
[1780196032898,30.71,73903.55,0.0,-0.98956,2e-05,1.17919]
[1780196034912,30.71,73900.82,0.0,-0.98961,2e-05,1.17347]
[1780196036926,30.71,73896.7,0.0,-0.9897,2e-05,1.16489]
[1780196038940,30.71,73899.92,0.0,-0.98963,2e-05,1.17159]
[1780196039947,30.71,73903.23,0.0,-0.98956,2e-05,1.17852]
[1780196041961,30.71,73907.62,0.0,-0.98947,2e-05,1.18775]
[1780196042968,30.71,73914.53,0.0,-0.98932,2e-05,1.20241]
[1780196044982,30.71,73920.96,0.0,-0.98918,2e-05,1.21618]
[1780196046996,30.71,73914.96,0.0,-0.98931,2e-05,1.20333]
[1780196048007,30.71,73911.06,0.0,-0.9894,2e-05,1.19503]
[1780196049010,30.71,73904.04,0.0,-0.98954,2e-05,1.18022]
[1780196050017,30.71,73900.68,0.0,-0.98962,2e-05,1.17318]
[1780196055052,30.71,73900.92,0.0,-0.98961,2e-05,1.17368]
[1780196058073,30.71,73904.92,0.0,-0.98953,2e-05,1.18207]
[1780196059079,30.71,73907.72,0.0,-0.98947,2e-05,1.18797]
[1780196063753,30.71,73908.64,0.0,-0.98945,2e-05,1.18991]
[1780196063854,30.71,73908.94,0.0,-0.98944,2e-05,1.19054]
[1780196070158,30.71,73908.53,0.0,-0.98945,2e-05,1.18968]
[1780196075200,30.71,73899.87,0.0,-0.98965,2e-05,1.16935]
[1780196076204,30.71,73888.12,0.0,-0.9899,2e-05,1.14506]
[1780196077211,30.71,73892.92,0.0,-0.9898,2e-05,1.15493]
[1780196079225,30.71,73886.79,0.0,-0.98992,2e-05,1.14234]
[1780196080232,30.71,73882.29,0.0,-0.99001,2e-05,1.13316]
[1780196082246,30.71,73887.48,0.0,-0.98991,2e-05,1.14375]
[1780196087282,30.71,73886.28,0.0,-0.98993,2e-05,1.14129]
[1780196092317,30.71,73885.99,0.0,-0.98994,2e-05,1.1407]
[1780196097352,30.71,73886.13,0.0,-0.98994,2e-05,1.14099]
[1780196101380,30.71,73875.95,0.0,-0.99014,2e-05,1.12034]
[1780196102388,30.71,73871.25,0.0,-0.99024,2e-05,1.11091]
[1780196107423,30.71,73871.37,0.0,-0.99023,2e-05,1.11115]
[1780196112469,30.71,73868.28,0.0,-0.9903,2e-05,1.10498]
[1780196113473,30.71,73871.09,0.0,-0.99024,2e-05,1.11059]
[1780196114480,30.71,73874.23,0.0,-0.99018,2e-05,1.11688]
[1780196115487,30.71,73876.95,0.0,-0.99012,2e-05,1.12235]
[1780196116494,30.71,73879.49,0.0,-0.99007,2e-05,1.12748]
[1780196121529,30.71,73876.13,0.0,-0.99014,2e-05,1.1207]
[1780196126564,30.71,73874.31,0.0,-0.99018,2e-05,1.11704]
[1780196129585,30.71,73877.04,0.0,-0.99012,2e-05,1.12253]
[1780196130592,30.71,73879.66,0.0,-0.99007,2e-05,1.12783]
[1780196131599,30.71,73880.99,0.0,-0.99006,2e-05,1.12843]
[1780196137641,30.71,73882.0,0.0,-0.99004,2e-05,1.13048]
[1780196143683,30.71,73885.84,0.0,-0.98996,2e-05,1.13829]
[1780196144690,30.71,73889.58,0.0,-0.98988,2e-05,1.14594]
[1780196146704,30.71,73894.35,0.0,-0.98978,2e-05,1.15576]
[1780196150732,30.71,73897.83,0.0,-0.98971,2e-05,1.16296]
[1780196153753,30.71,73902.82,0.0,-0.98961,2e-05,1.17336]
[1780196155767,30.71,73907.25,0.0,-0.98951,2e-05,1.18265]
[1780196158788,30.71,73911.8,0.0,-0.98942,2e-05,1.19226]
[1780196160802,30.71,73915.8,0.0,-0.98933,2e-05,1.20075]
[1780196162817,30.71,73919.12,0.0,-0.98926,2e-05,1.20784]
[1780196165219,30.71,73919.15,0.0,-0.98926,2e-05,1.2079]
[1780196165838,30.71,73918.31,0.0,-0.98928,2e-05,1.20611]
[1780196170873,30.71,73918.82,0.0,-0.98927,2e-05,1.2072]
[1780196173894,30.71,73922.97,0.0,-0.98917,2e-05,1.2161]
[1780196174901,30.71,73930.8,0.0,-0.989,2e-05,1.23305]
[1780196176915,30.71,73932.42,0.0,-0.98897,2e-05,1.23658]
[1780196181950,30.71,73931.14,0.0,-0.989,2e-05,1.23379]
[1780196184971,30.71,73938.78,0.0,-0.98882,2e-05,1.25051]
[1780196186985,30.71,73939.16,0.0,-0.98882,2e-05,1.25135]
[1780196191014,30.71,73940.78,0.0,-0.9888,2e-05,1.25267]
[1780196193040,30.71,73950.1,0.0,-0.98859,2e-05,1.27335]
[1780196194042,30.71,73960.7,0.0,-0.98834,2e-05,1.2972]
[1780196195049,30.71,73964.48,0.0,-0.98826,2e-05,1.3058]
[1780196196056,30.71,73966.77,0.0,-0.9882,2e-05,1.31102]
[1780196197449,30.71,73966.42,0.0,-0.98821,2e-05,1.31022]
[1780196198069,30.71,73966.14,0.0,-0.98822,2e-05,1.30958]
[1780196203105,30.71,73966.05,0.0,-0.98822,2e-05,1.30938]
[1780196208140,30.71,73967.72,0.0,-0.98818,2e-05,1.3132]
[1780196209147,30.71,73970.21,0.0,-0.98812,2e-05,1.31891]
[1780196212168,30.71,73975.82,0.0,-0.98799,2e-05,1.33185]
[1780196213175,30.71,73980.77,0.0,-0.98787,2e-05,1.34335]
[1780196215189,30.71,73983.79,0.0,-0.98779,2e-05,1.3504]
[1780196216647,30.71,73983.79,0.0,-0.98779,2e-05,1.3504]
[1780196216748,30.71,73983.23,0.0,-0.98781,2e-05,1.34909]
[1780196222238,30.71,73980.88,0.0,-0.98787,2e-05,1.3436]
[1780196226266,30.71,73975.85,0.0,-0.98799,2e-05,1.33192]
[1780196231301,30.71,73973.97,0.0,-0.98803,2e-05,1.32757]
[1780196236336,30.71,73972.46,0.0,-0.98807,2e-05,1.32408]
[1780196241371,30.71,73976.66,0.0,-0.98797,2e-05,1.33379]
[1780196244392,30.71,73973.34,0.0,-0.98805,2e-05,1.32611]
[1780196246412,30.71,73980.83,0.0,-0.98787,2e-05,1.34349]
[1780196247419,30.71,73984.67,0.0,-0.98777,2e-05,1.35246]
[1780196252459,30.71,73982.8,0.0,-0.98784,2e-05,1.34572]
[1780196257494,30.71,73981.41,0.0,-0.98787,2e-05,1.34248]
[1780196262876,30.71,73979.49,0.0,-0.98792,2e-05,1.33801]
[1780196268571,30.71,73979.54,0.0,-0.98792,2e-05,1.33813]
[1780196272600,30.71,73983.82,0.0,-0.98781,2e-05,1.34811]
[1780196277635,30.71,73985.24,0.0,-0.98778,2e-05,1.35143]
[1780196282670,30.71,73986.42,0.0,-0.98775,2e-05,1.3542]
[1780196283677,30.71,73991.07,0.0,-0.98764,2e-05,1.36515]
[1780196284684,30.71,73995.02,0.0,-0.98754,2e-05,1.3745]
[1780196289719,30.71,73996.81,0.0,-0.9875,2e-05,1.37876]
[1780196293747,30.71,73999.46,0.0,-0.98743,2e-05,1.38508]
[1780196298782,30.71,74001.02,0.0,-0.98739,2e-05,1.38881]
[1780196303817,30.71,74001.58,0.0,-0.98738,2e-05,1.39015]
[1780196305831,30.71,74004.81,0.0,-0.9873,3e-05,1.39791]
[1780196307848,30.71,73999.97,0.0,-0.98742,2e-05,1.3863]
[1780196309862,30.71,73995.47,0.0,-0.98753,2e-05,1.37557]
[1780196314898,30.71,73994.18,0.0,-0.98758,2e-05,1.37012]
[1780196319933,30.71,73994.5,0.0,-0.98757,2e-05,1.37087]
[1780196324968,30.71,73993.26,0.0,-0.98761,2e-05,1.36794]
[1780196328996,30.71,73990.02,0.0,-0.98768,2e-05,1.36029]
[1780196330009,30.71,73986.34,0.0,-0.98777,2e-05,1.35164]
[1780196335040,30.71,73984.8,0.0,-0.98781,2e-05,1.34804]
[1780196340075,30.71,73983.51,0.0,-0.98784,2e-05,1.34502]
[1780196346117,30.71,73983.83,0.0,-0.98784,2e-05,1.34577]
[1780196351152,30.71,73984.25,0.0,-0.98782,2e-05,1.34675]
[1780196356187,30.71,73986.44,0.0,-0.98777,2e-05,1.35188]
[1780196358201,30.71,73989.16,0.0,-0.98771,2e-05,1.35826]
[1780196363237,30.71,73988.18,0.0,-0.98773,2e-05,1.35596]
[1780196368271,30.71,73985.76,0.0,-0.98779,2e-05,1.35028]
[1780196373306,30.71,73985.7,0.0,-0.98781,2e-05,1.34778]
[1780196375321,30.71,73978.66,0.0,-0.98798,2e-05,1.33139]
[1780196376328,30.71,73975.32,0.0,-0.98806,2e-05,1.32367]
[1780196379349,30.71,73970.97,0.0,-0.98816,2e-05,1.31367]
[1780196382370,30.71,73974.33,0.0,-0.98808,2e-05,1.32139]
[1780196387405,30.71,73977.14,0.0,-0.98802,2e-05,1.32787]
[1780196390426,30.71,73980.83,0.0,-0.98793,2e-05,1.33642]
[1780196391433,30.71,73984.97,0.0,-0.98783,2e-05,1.34607]
[1780196392440,30.71,73987.92,0.0,-0.98776,2e-05,1.35298]
[1780196397475,30.71,73988.76,0.0,-0.98774,2e-05,1.35495]
[1780196402510,30.71,73988.14,0.0,-0.98775,2e-05,1.35349]
[1780196404524,30.71,73997.35,0.0,-0.98753,2e-05,1.37524]
[1780196405531,30.71,74014.86,0.0,-0.98709,3e-05,1.41737]
[1780196406538,30.71,74023.98,0.0,-0.98685,3e-05,1.43971]
[1780196407545,30.71,74029.99,0.0,-0.9867,3e-05,1.45458]
[1780196408552,30.71,74036.01,0.0,-0.98654,3e-05,1.46961]
[1780196409559,30.71,74029.16,0.0,-0.98672,3e-05,1.45252]
[1780196410566,30.71,74020.77,0.0,-0.98694,3e-05,1.43181]
[1780196411573,30.71,74015.35,0.0,-0.98707,3e-05,1.41856]
[1780196412580,30.71,74012.54,0.0,-0.98715,3e-05,1.41173]
[1780196414593,30.71,74021.78,0.0,-0.98691,3e-05,1.43429]
[1780196415601,30.71,74029.7,0.0,-0.9867,3e-05,1.45386]
[1780196416608,30.71,74034.56,0.0,-0.98658,3e-05,1.46598]
[1780196417615,30.71,74039.42,0.0,-0.98645,3e-05,1.47817]
[1780196418622,30.71,74043.46,0.0,-0.98634,3e-05,1.48837]
[1780196420636,30.71,74047.73,0.0,-0.98623,3e-05,1.4992]
[1780196421644,30.71,74051.38,0.0,-0.98613,3e-05,1.50852]
[1780196422652,30.71,74046.19,0.0,-0.98627,3e-05,1.49529]
[1780196423659,30.71,74041.49,0.0,-0.98639,3e-05,1.48339]
[1780196424666,30.71,74036.85,0.0,-0.98652,3e-05,1.47171]
[1780196426681,30.71,74030.82,0.0,-0.98667,3e-05,1.45665]
[1780196429212,30.71,74030.21,0.0,-0.98669,3e-05,1.45513]
[1780196429258,30.71,74027.82,0.0,-0.98675,3e-05,1.4492]
[1780196434745,30.71,74025.2,0.0,-0.98684,3e-05,1.44024]
[1780196435752,30.71,74022.04,0.0,-0.98692,3e-05,1.43247]
[1780196437769,30.71,74018.66,0.0,-0.98701,3e-05,1.42419]
[1780196442805,30.71,74017.06,0.0,-0.98705,3e-05,1.42028]
[1780196447840,30.71,74016.87,0.0,-0.98706,3e-05,1.41982]
[1780196453013,30.71,74016.32,0.0,-0.98707,3e-05,1.41848]
[1780196453019,30.71,74013.63,0.0,-0.98714,3e-05,1.41193]
[1780196458917,30.71,74012.36,0.0,-0.98717,3e-05,1.40885]
[1780196463952,30.71,74008.04,0.0,-0.98728,3e-05,1.39841]
[1780196466980,30.71,74011.46,0.0,-0.98719,3e-05,1.40667]
[1780196467987,30.71,74008.1,0.0,-0.98728,3e-05,1.39856]
[1780196473025,30.71,74010.07,0.0,-0.98723,3e-05,1.40331]
[1780196477053,30.71,74006.57,0.0,-0.98732,3e-05,1.39488]
[1780196482109,30.71,74006.75,0.0,-0.98731,3e-05,1.39531]
[1780196487144,30.71,74006.13,0.0,-0.98733,3e-05,1.39382]
[1780196492179,30.71,74007.27,0.0,-0.98732,3e-05,1.39414]
[1780196498221,30.71,74007.49,0.0,-0.98732,3e-05,1.39467]
[1780196500235,30.71,74004.59,0.0,-0.98739,2e-05,1.38771]
[1780196508291,30.71,73999.25,0.0,-0.98752,2e-05,1.37496]
[1780196512318,30.71,73998.16,0.0,-0.98755,2e-05,1.37237]
[1780196514333,30.71,74002.42,0.0,-0.98744,2e-05,1.38252]
[1780196515340,30.71,74006.56,0.0,-0.98734,3e-05,1.39243]
[1780196517354,30.71,74007.82,0.0,-0.98731,3e-05,1.39546]
[1780196520031,30.71,74008.07,0.0,-0.9873,3e-05,1.39606]
[1780196520375,30.71,74008.63,0.0,-0.98729,3e-05,1.39741]
[1780196525410,30.71,74015.57,0.0,-0.98711,3e-05,1.4142]
[1780196526417,30.71,74020.09,0.0,-0.987,3e-05,1.42523]
[1780196527424,30.71,74019.52,0.0,-0.98701,3e-05,1.42383]
[1780196527771,30.71,74019.52,0.0,-0.98701,3e-05,1.42383]
[1780196528431,30.71,74019.85,0.0,-0.987,3e-05,1.42464]
[1780196536487,30.71,74020.48,0.0,-0.98699,3e-05,1.42618]
[1780196542529,30.71,74021.7,0.0,-0.98695,3e-05,1.42917]
[1780196543536,30.71,74026.01,0.0,-0.98684,3e-05,1.43977]
[1780196548572,30.71,74025.22,0.0,-0.98686,3e-05,1.43782]
[1780196556629,30.71,74023.37,0.0,-0.98693,3e-05,1.4308]
[1780196558645,30.71,74026.94,0.0,-0.98684,3e-05,1.43959]
[1780196564687,30.71,74026.69,0.0,-0.98685,3e-05,1.43897]
[1780196570729,30.71,74022.83,0.0,-0.98695,3e-05,1.42948]
[1780196573750,30.71,74025.85,0.0,-0.98687,3e-05,1.4369]
[1780196578785,30.71,74027.87,0.0,-0.98682,3e-05,1.44188]
[1780196582813,30.71,74023.37,0.0,-0.98693,3e-05,1.4308]
[1780196583820,30.71,74020.71,0.0,-0.987,3e-05,1.42429]
[1780196584826,30.71,74017.54,0.0,-0.98708,3e-05,1.41655]
[1780196589862,30.71,74016.3,0.0,-0.98711,3e-05,1.41353]
[1780196594897,30.71,74015.74,0.0,-0.98713,3e-05,1.41217]
[1780196600941,30.71,74016.82,0.0,-0.9871,3e-05,1.4148]
[1780196605976,30.71,74014.54,0.0,-0.98716,3e-05,1.40926]
[1780196611011,30.71,74012.8,0.0,-0.98722,3e-05,1.40261]
[1780196616046,30.71,74012.15,0.0,-0.98724,3e-05,1.40104]
[1780196621081,30.71,74012.16,0.0,-0.98724,3e-05,1.40106]
[1780196626116,30.71,74010.26,0.0,-0.98729,3e-05,1.39648]
[1780196631151,30.71,74008.58,0.0,-0.98733,3e-05,1.39244]
[1780196634172,30.71,74014.77,0.0,-0.98717,3e-05,1.40738]
[1780196635179,30.71,74018.7,0.0,-0.98707,3e-05,1.41692]
[1780196640214,30.71,74013.73,0.0,-0.9872,3e-05,1.40486]
[1780196642228,30.71,74009.25,0.0,-0.98731,3e-05,1.39405]
[1780196647263,30.71,74009.94,0.0,-0.9873,3e-05,1.39571]
[1780196650289,30.71,74006.29,0.0,-0.98739,2e-05,1.38695]
[1780196655324,30.71,74005.76,0.0,-0.9874,2e-05,1.38568]
[1780196660359,30.71,74002.57,0.0,-0.98748,2e-05,1.37806]
[1780196662373,30.71,73998.89,0.0,-0.98757,2e-05,1.36931]
[1780196663380,30.71,73996.26,0.0,-0.98764,2e-05,1.36309]
[1780196665394,30.71,73991.89,0.0,-0.98774,2e-05,1.3528]
[1780196667409,30.71,73997.2,0.0,-0.98761,2e-05,1.36531]
[1780196668415,30.71,73993.44,0.0,-0.98771,2e-05,1.35644]
[1780196670431,30.71,73990.91,0.0,-0.98777,2e-05,1.3505]
[1780196671436,30.71,73992.16,0.0,-0.98776,2e-05,1.35106]
[1780196672443,30.71,73988.87,0.0,-0.98784,2e-05,1.34336]
[1780196674220,30.71,73989.43,0.0,-0.98782,2e-05,1.34466]
[1780196674457,30.71,73988.15,0.0,-0.98785,2e-05,1.34168]
[1780196679492,30.71,73987.77,0.0,-0.98786,2e-05,1.34079]
[1780196684527,30.71,73989.72,0.0,-0.98782,2e-05,1.34534]
[1780196690569,30.71,73989.47,0.0,-0.98782,2e-05,1.34476]
[1780196695604,30.71,73989.32,0.0,-0.98783,2e-05,1.34441]
[1780196701647,30.71,73989.59,0.0,-0.98782,2e-05,1.34504]
[1780196706681,30.71,73992.81,0.0,-0.98774,2e-05,1.35258]
[1780196711717,30.71,73994.92,0.0,-0.98769,2e-05,1.35755]
[1780196716753,30.71,73996.26,0.0,-0.98766,2e-05,1.3607]
[1780196721790,30.71,73997.33,0.0,-0.98763,2e-05,1.36323]
[1780196726823,30.71,73997.42,0.0,-0.98763,2e-05,1.36344]
[1780196733872,30.71,73995.89,0.0,-0.98769,2e-05,1.35745]
[1780196738907,30.71,73996.04,0.0,-0.98768,2e-05,1.3578]
[1780196743942,30.71,73996.08,0.0,-0.98768,2e-05,1.35789]
[1780196748978,30.71,73993.81,0.0,-0.98774,2e-05,1.35255]
[1780196754013,30.71,73991.87,0.0,-0.98779,2e-05,1.348]
[1780196762069,30.71,73989.13,0.0,-0.98785,2e-05,1.3416]
[1780196767104,30.71,73992.94,0.0,-0.98776,2e-05,1.35051]
[1780196773148,30.71,73994.5,0.0,-0.98772,2e-05,1.35418]
[1780196778183,30.71,73994.07,0.0,-0.98773,2e-05,1.35317]
[1780196780197,30.71,73991.35,0.0,-0.9878,2e-05,1.34679]
[1780196786239,30.71,73991.49,0.0,-0.98779,2e-05,1.34711]
[1780196791274,30.71,73988.65,0.0,-0.98788,2e-05,1.33812]
[1780196796308,30.71,73985.6,0.0,-0.98796,2e-05,1.33103]
[1780196801344,30.71,73986.59,0.0,-0.98793,2e-05,1.33332]
[1780196806379,30.71,73987.88,0.0,-0.9879,2e-05,1.33632]
[1780196811414,30.71,73988.66,0.0,-0.98788,2e-05,1.33814]
[1780196816450,30.71,73991.45,0.0,-0.98782,2e-05,1.34465]
[1780196821485,30.71,73989.96,0.0,-0.98785,2e-05,1.34117]
[1780196822492,30.71,73984.67,0.0,-0.98798,2e-05,1.32887]
[1780196823499,30.71,73981.87,0.0,-0.98805,2e-05,1.3224]
[1780196829541,30.71,73981.08,0.0,-0.98807,2e-05,1.32058]
[1780196834576,30.71,73981.2,0.0,-0.98806,2e-05,1.32085]
[1780196839611,30.71,73981.78,0.0,-0.98805,2e-05,1.32219]
[1780196844646,30.71,73980.93,0.0,-0.98807,2e-05,1.32023]
[1780196850689,30.71,73980.61,0.0,-0.98808,2e-05,1.31949]
[1780196855723,30.71,73979.47,0.0,-0.98812,2e-05,1.31454]
[1780196860774,30.71,73978.54,0.0,-0.98815,2e-05,1.3124]
[1780196865809,30.71,73978.79,0.0,-0.98814,2e-05,1.31297]
[1780196870844,30.71,73977.5,0.0,-0.98817,2e-05,1.31002]
[1780196875879,30.71,73979.03,0.0,-0.98813,2e-05,1.31352]
[1780196881921,30.71,73986.84,0.0,-0.98795,2e-05,1.33155]
[1780196882928,30.71,73988.26,0.0,-0.98791,2e-05,1.33485]
[1780196887962,30.71,73989.02,0.0,-0.9879,2e-05,1.33662]
[1780196897026,30.71,73989.22,0.0,-0.98789,2e-05,1.33708]
[1780196898033,30.71,73992.42,0.0,-0.98781,2e-05,1.34455]
[1780196905082,30.71,73993.58,0.0,-0.98778,2e-05,1.34726]
[1780196910117,30.71,73993.49,0.0,-0.98779,2e-05,1.34705]
[1780196915152,30.71,73994.35,0.0,-0.98779,2e-05,1.34669]
[1780196920193,30.71,73994.05,0.0,-0.98779,2e-05,1.34599]
[1780196925228,30.71,73993.98,0.0,-0.9878,2e-05,1.34583]
[1780196930263,30.71,73992.69,0.0,-0.98783,2e-05,1.34281]
[1780196938318,30.71,73992.56,0.0,-0.98783,2e-05,1.34251]
[1780196943354,30.71,73993.7,0.0,-0.9878,2e-05,1.34517]
[1780196949396,30.71,73991.68,0.0,-0.98785,2e-05,1.34045]
[1780196954431,30.71,73990.44,0.0,-0.98788,2e-05,1.33756]
[1780196958459,30.71,73981.93,0.0,-0.98809,2e-05,1.31785]
[1780196959466,30.71,73977.3,0.0,-0.9882,2e-05,1.30723]
[1780196964501,30.71,73976.93,0.0,-0.9882,2e-05,1.30638]
[1780196969536,30.71,73976.87,0.0,-0.98821,2e-05,1.30625]
[1780196973565,30.71,73978.22,0.0,-0.98819,2e-05,1.30701]
[1780196978600,30.71,73984.96,0.0,-0.98803,2e-05,1.3225]
[1780196979607,30.71,73989.0,0.0,-0.98794,2e-05,1.33185]
[1780196985649,30.71,73990.5,0.0,-0.9879,2e-05,1.33534]
[1780196990684,30.71,73991.4,0.0,-0.98788,2e-05,1.33743]
[1780196995719,30.71,73991.46,0.0,-0.98788,2e-05,1.33757]
[1780197000754,30.71,73990.74,0.0,-0.9879,2e-05,1.3359]
[1780197005789,30.71,73988.54,0.0,-0.98795,2e-05,1.33078]
[1780197007803,30.71,73985.4,0.0,-0.98802,2e-05,1.32351]
[1780197009817,30.71,73982.91,0.0,-0.98808,2e-05,1.31777]
[1780197010824,30.71,73978.08,0.0,-0.9882,2e-05,1.30669]
[1780197011830,30.71,73974.47,0.0,-0.98828,2e-05,1.29845]
[1780197012837,30.71,73967.43,0.0,-0.98845,2e-05,1.28251]
[1780197013845,30.71,73964.86,0.0,-0.98851,2e-05,1.27673]
[1780197014852,30.71,73974.08,0.0,-0.98829,2e-05,1.29757]
[1780197015858,30.71,73980.55,0.0,-0.98814,2e-05,1.31235]
[1780197016866,30.71,73985.41,0.0,-0.98802,2e-05,1.32354]
[1780197018880,30.71,73985.3,0.0,-0.98803,2e-05,1.32328]
[1780197020893,30.71,73987.82,0.0,-0.98797,2e-05,1.32911]
[1780197023915,30.71,73990.55,0.0,-0.9879,2e-05,1.33545]
[1780197027943,30.71,73994.54,0.0,-0.9878,2e-05,1.34476]
[1780197029957,30.71,74000.38,0.0,-0.98766,2e-05,1.35848]
[1780197031971,30.71,74001.97,0.0,-0.98764,2e-05,1.35985]
[1780197037006,30.71,74003.3,0.0,-0.98761,2e-05,1.36299]
[1780197042041,30.71,74001.26,0.0,-0.98766,2e-05,1.35817]
[1780197045265,30.71,74000.1,0.0,-0.98769,2e-05,1.35544]
[1780197045373,30.71,74000.13,0.0,-0.98769,2e-05,1.35551]
[1780197052111,30.71,74000.23,0.0,-0.98769,2e-05,1.35574]
[1780197057146,30.71,74000.43,0.0,-0.98768,2e-05,1.35621]
[1780197062181,30.71,73999.82,0.0,-0.9877,2e-05,1.35478]
[1780197067216,30.71,74004.01,0.0,-0.98759,2e-05,1.36467]
[1780197072251,30.71,74004.69,0.0,-0.98758,2e-05,1.36628]
[1780197077286,30.71,74005.36,0.0,-0.98756,2e-05,1.36787]
[1780197082321,30.71,74009.88,0.0,-0.98745,2e-05,1.37863]
[1780197083328,30.71,74015.34,0.0,-0.98731,3e-05,1.39171]
[1780197085342,30.71,74017.21,0.0,-0.98726,3e-05,1.39621]
[1780197090377,30.71,74020.81,0.0,-0.98717,3e-05,1.40492]
[1780197092391,30.71,74022.38,0.0,-0.98715,3e-05,1.40628]
[1780197097426,30.71,74020.39,0.0,-0.9872,3e-05,1.40146]
[1780197102462,30.71,74020.31,0.0,-0.98721,3e-05,1.40126]
[1780197116559,30.71,74019.63,0.0,-0.98722,3e-05,1.39962]
[1780197123608,30.71,74020.22,0.0,-0.98721,3e-05,1.40104]
[1780197128642,30.71,74021.77,0.0,-0.98717,3e-05,1.4048]
[1780197136698,30.71,74021.51,0.0,-0.98718,3e-05,1.40417]
[1780197137706,30.71,74018.48,0.0,-0.98725,3e-05,1.39684]
[1780197138713,30.71,74014.68,0.0,-0.98735,3e-05,1.3877]
[1780197144755,30.71,74008.46,0.0,-0.9875,2e-05,1.37283]
[1780197147776,30.71,74005.98,0.0,-0.98756,2e-05,1.36694]
[1780197152813,30.71,74005.97,0.0,-0.98759,2e-05,1.36451]
[1780197154827,30.71,74009.9,0.0,-0.98749,2e-05,1.37385]
[1780197156841,30.71,74013.83,0.0,-0.98739,3e-05,1.38323]
[1780197161876,30.71,74012.81,0.0,-0.98742,2e-05,1.38079]
[1780197166911,30.71,74012.96,0.0,-0.98741,2e-05,1.38115]
[1780197171946,30.71,74018.03,0.0,-0.98729,3e-05,1.39332]
[1780197172953,30.71,74020.74,0.0,-0.98722,3e-05,1.39986]
[1780197174967,30.71,74020.67,0.0,-0.98722,3e-05,1.39969]
[1780197180019,30.71,74019.93,0.0,-0.98724,3e-05,1.3979]
[1780197186049,30.71,74018.07,0.0,-0.98728,3e-05,1.39342]
[1780197187055,30.71,74012.82,0.0,-0.98742,2e-05,1.38082]
[1780197188066,30.71,74007.02,0.0,-0.98756,2e-05,1.367]
[1780197190080,30.71,74006.12,0.0,-0.98758,2e-05,1.36487]
[1780197195116,30.71,74004.63,0.0,-0.98762,2e-05,1.36134]
[1780197201158,30.71,74003.03,0.0,-0.98766,2e-05,1.35756]
[1780197206193,30.71,74003.49,0.0,-0.98765,2e-05,1.35865]
[1780197211548,30.71,74003.55,0.0,-0.98765,2e-05,1.35879]
[1780197219284,30.71,74003.83,0.0,-0.98766,2e-05,1.35706]
[1780197224319,30.71,74003.77,0.0,-0.98766,2e-05,1.35692]
[1780197229354,30.71,74003.72,0.0,-0.98766,2e-05,1.3568]
[1780197234390,30.71,74004.36,0.0,-0.98765,2e-05,1.35831]
[1780197239425,30.71,74004.44,0.0,-0.98764,2e-05,1.3585]
[1780197244460,30.71,74006.03,0.0,-0.98761,2e-05,1.36226]
[1780197246474,30.71,74008.72,0.0,-0.98754,2e-05,1.36863]
[1780197248488,30.71,74013.83,0.0,-0.98741,2e-05,1.38081]
[1780197250502,30.71,74018.76,0.0,-0.98729,3e-05,1.39264]
[1780197255537,30.71,74016.2,0.0,-0.98735,3e-05,1.38649]
[1780197260572,30.71,74025.29,0.0,-0.98712,3e-05,1.40844]
[1780197261579,30.71,74031.4,0.0,-0.98697,3e-05,1.42335]
[1780197262586,30.71,74035.32,0.0,-0.98686,3e-05,1.43298]
[1780197267621,30.71,74034.6,0.0,-0.98688,3e-05,1.43121]
[1780197272656,30.71,74035.19,0.0,-0.98689,3e-05,1.43018]
[1780197277691,30.71,74036.34,0.0,-0.98686,3e-05,1.43301]
[1780197282726,30.71,74036.84,0.0,-0.98685,3e-05,1.43424]
[1780197284740,30.71,74039.97,0.0,-0.98677,3e-05,1.44198]
[1780197286753,30.71,74043.92,0.0,-0.98666,3e-05,1.45178]
[1780197290782,30.71,74047.28,0.0,-0.98657,3e-05,1.46017]
[1780197295817,30.71,74048.6,0.0,-0.98654,3e-05,1.46347]
[1780197297831,30.71,74052.4,0.0,-0.98644,3e-05,1.47301]
[1780197302866,30.71,74052.77,0.0,-0.98643,3e-05,1.47395]
[1780197306894,30.71,74049.43,0.0,-0.98652,3e-05,1.46555]
[1780197312936,30.71,74049.06,0.0,-0.98653,3e-05,1.46462]
[1780197315957,30.71,74046.0,0.0,-0.98661,3e-05,1.45697]
[1780197316964,30.71,74040.98,0.0,-0.98674,3e-05,1.44448]
[1780197317971,30.71,74033.82,0.0,-0.98693,3e-05,1.42681]
[1780197318978,30.71,74033.39,0.0,-0.98694,3e-05,1.42576]
[1780197319985,30.71,74039.96,0.0,-0.98677,3e-05,1.44195]
[1780197321999,30.71,74034.21,0.0,-0.98692,3e-05,1.42777]
[1780197323006,30.71,74030.92,0.0,-0.987,3e-05,1.4197]
[1780197328045,30.71,74030.25,0.0,-0.98702,3e-05,1.41807]
[1780197330059,30.71,74022.41,0.0,-0.98722,3e-05,1.39901]
[1780197332073,30.71,74019.32,0.0,-0.98732,3e-05,1.38912]
[1780197337108,30.71,74018.61,0.0,-0.98733,3e-05,1.38742]
[1780197342143,30.71,74018.08,0.0,-0.98735,3e-05,1.38615]
[1780197347178,30.71,74018.09,0.0,-0.98735,3e-05,1.38617]
[1780197351212,30.71,74022.46,0.0,-0.98724,3e-05,1.39669]
[1780197356242,30.71,74025.84,0.0,-0.98715,3e-05,1.40487]
[1780197361277,30.71,74036.48,0.0,-0.98688,3e-05,1.43087]
[1780197362283,30.71,74039.88,0.0,-0.98679,3e-05,1.43926]
[1780197363291,30.71,74040.1,0.0,-0.98678,3e-05,1.43981]
[1780197367319,30.71,74034.18,0.0,-0.98694,3e-05,1.42522]
[1780197372354,30.71,74032.86,0.0,-0.98697,3e-05,1.42198]
[1780197379403,30.71,74031.82,0.0,-0.987,3e-05,1.41944]
[1780197380410,30.71,74027.48,0.0,-0.98711,3e-05,1.40885]
[1780197384438,30.71,74026.16,0.0,-0.98714,3e-05,1.40565]
[1780197389473,30.71,74024.84,0.0,-0.98718,3e-05,1.40245]
[1780197392494,30.71,74019.88,0.0,-0.98732,3e-05,1.38804]
[1780197400550,30.71,74020.76,0.0,-0.9873,3e-05,1.39015]
[1780197405585,30.71,74027.72,0.0,-0.98713,3e-05,1.40698]
[1780197406592,30.71,74030.3,0.0,-0.98706,3e-05,1.41326]
[1780197408606,30.71,74033.53,0.0,-0.98698,3e-05,1.42115]
[1780197410620,30.71,74030.09,0.0,-0.98707,3e-05,1.41275]
[1780197415655,30.71,74029.58,0.0,-0.98708,3e-05,1.41151]
[1780197420691,30.71,74028.71,0.0,-0.9871,3e-05,1.40939]
[1780197425729,30.71,74025.86,0.0,-0.98717,3e-05,1.40247]
[1780197432778,30.71,74022.94,0.0,-0.98725,3e-05,1.39541]
[1780197434792,30.71,74018.63,0.0,-0.98736,3e-05,1.38504]
[1780197439827,30.71,74019.01,0.0,-0.98735,3e-05,1.38595]
[1780197444862,30.71,74020.03,0.0,-0.98732,3e-05,1.3884]
[1780197446876,30.71,74023.57,0.0,-0.98723,3e-05,1.39693]
[1780197447883,30.71,74027.55,0.0,-0.98713,3e-05,1.40657]
[1780197451911,30.71,74029.3,0.0,-0.98711,3e-05,1.40837]
[1780197456946,30.71,74025.49,0.0,-0.9872,3e-05,1.39913]
[1780197458960,30.71,74022.6,0.0,-0.98728,3e-05,1.39215]
[1780197467017,30.71,74022.29,0.0,-0.98728,3e-05,1.3914]
[1780197472052,30.71,74020.42,0.0,-0.98733,3e-05,1.3869]
[1780197477087,30.71,74020.05,0.0,-0.98734,3e-05,1.38601]
[1780197482122,30.71,74020.64,0.0,-0.98733,3e-05,1.38743]
[1780197488167,30.71,74022.12,0.0,-0.98729,3e-05,1.39099]
[1780197496223,30.71,74022.13,0.0,-0.98729,3e-05,1.39102]
[1780197506293,30.71,74022.13,0.0,-0.98729,3e-05,1.39102]
[1780197508307,30.71,74024.84,0.0,-0.98722,3e-05,1.39755]
[1780197511328,30.71,74027.43,0.0,-0.98718,3e-05,1.40137]
[1780197513341,30.71,74030.77,0.0,-0.98709,3e-05,1.40948]
[1780197514349,30.71,74035.33,0.0,-0.98697,3e-05,1.42062]
[1780197516364,30.71,74037.89,0.0,-0.98691,3e-05,1.4269]
[1780197517372,30.71,74042.71,0.0,-0.98678,3e-05,1.43878]
[1780197518379,30.71,74045.64,0.0,-0.98671,3e-05,1.44605]
[1780197520393,30.71,74045.55,0.0,-0.98671,3e-05,1.44582]
[1780197525428,30.71,74046.92,0.0,-0.98667,3e-05,1.44923]
[1780197530463,30.71,74046.65,0.0,-0.98668,3e-05,1.44856]
[1780197532480,30.71,74049.44,0.0,-0.98661,3e-05,1.45551]
[1780197534100,30.71,74049.44,0.0,-0.98661,3e-05,1.45551]
[1780197534182,30.71,74049.43,0.0,-0.98661,3e-05,1.45548]
[1780197539525,30.71,74047.01,0.0,-0.98667,3e-05,1.44945]
[1780197543553,30.71,74050.15,0.0,-0.98659,3e-05,1.45728]
[1780197548590,30.71,74049.98,0.0,-0.98659,3e-05,1.45686]
[1780197553625,30.71,74051.78,0.0,-0.98654,3e-05,1.46136]
[1780197558660,30.71,74050.69,0.0,-0.98657,3e-05,1.45863]
[1780197559667,30.71,74054.5,0.0,-0.98647,3e-05,1.46819]
[1780197564702,30.71,74058.03,0.0,-0.98638,3e-05,1.47708]
[1780197565709,30.71,74061.32,0.0,-0.98629,3e-05,1.48541]
[1780197570744,30.71,74060.54,0.0,-0.98631,3e-05,1.48343]
[1780197575780,30.71,74057.95,0.0,-0.9864,3e-05,1.47434]
[1780197580814,30.71,74055.65,0.0,-0.98646,3e-05,1.46855]
[1780197585849,30.71,74053.08,0.0,-0.98653,3e-05,1.4621]
[1780197588870,30.71,74048.93,0.0,-0.98664,3e-05,1.45173]
[1780197594912,30.71,74044.59,0.0,-0.98676,3e-05,1.44094]
[1780197600959,30.71,74043.7,0.0,-0.98678,3e-05,1.43874]
[1780197603980,30.71,74041.19,0.0,-0.98684,3e-05,1.43254]
[1780197608019,30.71,74045.24,0.0,-0.98674,3e-05,1.44255]
[1780197609093,30.71,74049.28,0.0,-0.98663,3e-05,1.4526]
[1780197611111,30.71,74053.41,0.0,-0.98652,3e-05,1.46292]
[1780197614132,30.71,74057.06,0.0,-0.98643,3e-05,1.4721]
[1780197615139,30.71,74061.17,0.0,-0.98632,3e-05,1.48248]
[1780197620174,30.71,74063.31,0.0,-0.98626,3e-05,1.48791]
[1780197625209,30.71,74062.93,0.0,-0.98627,3e-05,1.48695]
[1780197630244,30.71,74062.46,0.0,-0.98628,3e-05,1.48575]
[1780197635279,30.71,74061.88,0.0,-0.98632,3e-05,1.48174]
[1780197640314,30.71,74061.88,0.0,-0.98632,3e-05,1.48174]
[1780197645349,30.71,74062.92,0.0,-0.98629,3e-05,1.48437]
[1780197650384,30.71,74063.66,0.0,-0.98627,3e-05,1.48625]
[1780197651391,30.71,74066.92,0.0,-0.98618,3e-05,1.49455]
[1780197655419,30.71,74061.68,0.0,-0.98632,3e-05,1.48123]
[1780197657433,30.71,74056.25,0.0,-0.98647,3e-05,1.46753]
[1780197662468,30.71,74056.68,0.0,-0.98646,3e-05,1.46861]
[1780197669517,30.71,74058.29,0.0,-0.98642,3e-05,1.47266]
[1780197673545,30.71,74050.29,0.0,-0.98663,3e-05,1.45261]
[1780197676566,30.71,74047.23,0.0,-0.98671,3e-05,1.44499]
[1780197681601,30.71,74046.54,0.0,-0.98673,3e-05,1.44328]
[1780197690665,30.71,74046.3,0.0,-0.98673,3e-05,1.44268]
[1780197695700,30.71,74047.02,0.0,-0.98674,3e-05,1.44197]
[1780197696707,30.71,74051.0,0.0,-0.98663,3e-05,1.45186]
[1780197701745,30.71,74052.82,0.0,-0.98658,3e-05,1.45641]
[1780197706779,30.71,74053.4,0.0,-0.98657,3e-05,1.45786]
[1780197711814,30.71,74055.71,0.0,-0.98651,3e-05,1.46364]
[1780197716850,30.71,74054.41,0.0,-0.98654,3e-05,1.46039]
[1780197720878,30.71,74057.07,0.0,-0.98647,3e-05,1.46706]
[1780197721885,30.71,74060.79,0.0,-0.98637,3e-05,1.47644]
[1780197726920,30.71,74061.97,0.0,-0.98634,3e-05,1.47942]
[1780197731955,30.71,74061.9,0.0,-0.98634,3e-05,1.47924]
[1780197736990,30.71,74062.89,0.0,-0.98631,3e-05,1.48175]
[1780197744040,30.71,74062.06,0.0,-0.98634,3e-05,1.47965]
[1780197749075,30.71,74062.04,0.0,-0.98634,3e-05,1.4796]
[1780197754110,30.71,74060.03,0.0,-0.98641,3e-05,1.47198]
[1780197760152,30.71,74058.76,0.0,-0.98645,3e-05,1.46878]
[1780197767201,30.71,74058.75,0.0,-0.98645,3e-05,1.46875]
[1780197773243,30.71,74060.96,0.0,-0.98639,3e-05,1.47432]
[1780197778279,30.71,74058.96,0.0,-0.98644,3e-05,1.46928]
[1780197784321,30.71,74059.05,0.0,-0.98644,3e-05,1.46951]
[1780197789356,30.71,74055.25,0.0,-0.98654,3e-05,1.45997]
[1780197795398,30.71,74058.51,0.0,-0.98645,3e-05,1.46815]
[1780197800433,30.71,74056.48,0.0,-0.98651,3e-05,1.46305]
[1780197806475,30.71,74056.2,0.0,-0.98652,3e-05,1.46235]
[1780197811512,30.71,74055.83,0.0,-0.98655,3e-05,1.4589]
[1780197816547,30.71,74055.93,0.0,-0.98655,3e-05,1.45915]
[1780197818562,30.71,74061.2,0.0,-0.98641,3e-05,1.47239]
[1780197819569,30.71,74066.73,0.0,-0.98626,3e-05,1.48639]
[1780197821583,30.71,74068.18,0.0,-0.98622,3e-05,1.49008]
[1780197827625,30.71,74068.42,0.0,-0.98621,3e-05,1.49069]
[1780197832660,30.71,74069.04,0.0,-0.98619,3e-05,1.49227]
[1780197837696,30.71,74072.07,0.0,-0.98611,3e-05,1.50001]
[1780197842732,30.71,74073.28,0.0,-0.98608,3e-05,1.50311]
[1780197847766,30.71,74073.38,0.0,-0.98608,3e-05,1.50337]
[1780197852802,30.71,74072.69,0.0,-0.98609,3e-05,1.5016]
[1780197857837,30.71,74073.05,0.0,-0.98608,3e-05,1.50252]
[1780197858847,30.71,74075.7,0.0,-0.98601,3e-05,1.50933]
[1780197860860,30.71,74079.93,0.0,-0.9859,3e-05,1.52024]
[1780197865895,30.71,74079.32,0.0,-0.98591,3e-05,1.51866]
[1780197870930,30.71,74079.28,0.0,-0.98591,3e-05,1.51856]
[1780197873951,30.71,74080.09,0.0,-0.98591,3e-05,1.51806]
[1780197878986,30.71,74080.87,0.0,-0.98589,3e-05,1.52007]
[1780197884021,30.71,74080.49,0.0,-0.9859,3e-05,1.51909]
[1780197897112,30.71,74080.3,0.0,-0.98591,3e-05,1.5186]
[1780197901567,30.71,74079.21,0.0,-0.98594,3e-05,1.51578]
[1780197901669,30.71,74079.21,0.0,-0.98594,3e-05,1.51578]
[1780197908189,30.71,74079.71,0.0,-0.98593,3e-05,1.51708]
[1780197911212,30.71,74083.36,0.0,-0.98582,3e-05,1.52653]
[1780197914233,30.71,74090.47,0.0,-0.98563,3e-05,1.54507]
[1780197915240,30.71,74094.28,0.0,-0.98552,3e-05,1.55508]
[1780197917254,30.71,74097.11,0.0,-0.98544,3e-05,1.56255]
[1780197921282,30.71,74099.99,0.0,-0.98536,3e-05,1.57018]
[1780197924305,30.71,74106.44,0.0,-0.98517,3e-05,1.58737]
[1780197925311,30.71,74112.78,0.0,-0.98499,3e-05,1.60441]
[1780197927324,30.71,74116.19,0.0,-0.98489,3e-05,1.61363]
[1780197932360,30.71,74113.06,0.0,-0.985,3e-05,1.60248]
[1780197937395,30.71,74113.17,0.0,-0.985,3e-05,1.60277]
[1780197941422,30.71,74109.24,0.0,-0.98511,3e-05,1.5922]
[1780197950486,30.71,74105.66,0.0,-0.98522,3e-05,1.58262]
[1780197955521,30.71,74106.14,0.0,-0.9852,3e-05,1.5839]
[1780197960556,30.71,74103.57,0.0,-0.98528,3e-05,1.57704]
[1780197965593,30.71,74102.6,0.0,-0.98531,3e-05,1.57446]
[1780197970626,30.71,74106.48,0.0,-0.98519,3e-05,1.58481]
[1780197975661,30.71,74108.64,0.0,-0.98513,3e-05,1.59059]
[1780197981703,30.71,74105.99,0.0,-0.98521,3e-05,1.5835]
[1780197983717,30.71,74101.56,0.0,-0.98534,3e-05,1.57169]
[1780197996808,30.71,74101.55,0.0,-0.98536,3e-05,1.56902]
[1780198005871,30.71,74102.12,0.0,-0.98534,3e-05,1.57053]
[1780198015941,30.71,74102.12,0.0,-0.98534,3e-05,1.57053]
[1780198021983,30.71,74101.94,0.0,-0.98535,3e-05,1.57005]
[1780198029032,30.71,74101.37,0.0,-0.98536,3e-05,1.56854]
[1780198037089,30.71,74101.49,0.0,-0.98536,3e-05,1.56886]
[1780198042730,30.71,74102.01,0.0,-0.98535,3e-05,1.57024]
[1780198048166,30.71,74101.84,0.0,-0.98535,3e-05,1.56979]
[1780198058237,30.71,74092.76,0.0,-0.98563,3e-05,1.5432]
[1780198059244,30.71,74086.93,0.0,-0.98579,3e-05,1.52799]
[1780198062265,30.71,74084.38,0.0,-0.98587,3e-05,1.52137]
[1780198067300,30.71,74083.43,0.0,-0.98589,3e-05,1.51891]
[1780198072335,30.71,74080.25,0.0,-0.98598,3e-05,1.5107]
[1780198077370,30.71,74079.62,0.0,-0.986,3e-05,1.50908]
[1780198082405,30.71,74080.54,0.0,-0.98597,3e-05,1.51145]
[1780198087440,30.71,74081.66,0.0,-0.98594,3e-05,1.51434]
[1780198092475,30.71,74080.57,0.0,-0.98597,3e-05,1.51153]
[1780198097509,30.71,74080.49,0.0,-0.98597,3e-05,1.51132]
[1780198102545,30.71,74079.74,0.0,-0.98599,3e-05,1.50939]
[1780198107582,30.71,74080.46,0.0,-0.98597,3e-05,1.51124]
[1780198114631,30.71,74080.59,0.0,-0.98599,3e-05,1.50899]
[1780198121680,30.71,74080.14,0.0,-0.98601,3e-05,1.50783]
[1780198127722,30.71,74079.73,0.0,-0.98602,3e-05,1.50678]
[1780198132756,30.71,74079.84,0.0,-0.98601,3e-05,1.50706]
[1780198140813,30.71,74083.25,0.0,-0.98592,3e-05,1.51585]
[1780198142827,30.71,74085.77,0.0,-0.98585,3e-05,1.52237]
[1780198144841,30.71,74089.86,0.0,-0.98574,3e-05,1.533]
[1780198145848,30.71,74092.74,0.0,-0.98566,3e-05,1.54053]
[1780198150883,30.71,74092.75,0.0,-0.98566,3e-05,1.54055]
[1780198156924,30.71,74092.6,0.0,-0.98566,3e-05,1.54016]
[1780198161960,30.71,74093.06,0.0,-0.98565,3e-05,1.54136]
[1780198168006,30.71,74093.85,0.0,-0.98562,3e-05,1.54343]
[1780198169009,30.71,74103.89,0.0,-0.98534,3e-05,1.56992]
[1780198170016,30.71,74108.5,0.0,-0.98521,3e-05,1.5822]
[1780198171023,30.71,74108.17,0.0,-0.98524,3e-05,1.57865]
[1780198176060,30.71,74107.19,0.0,-0.98527,3e-05,1.57604]
[1780198180619,30.71,74107.34,0.0,-0.98526,3e-05,1.57644]
[1780198181095,30.71,74107.27,0.0,-0.98527,3e-05,1.57625]
[1780198184116,30.71,74103.4,0.0,-0.98538,3e-05,1.56597]
[1780198189151,30.71,74103.51,0.0,-0.98537,3e-05,1.56626]
[1780198194186,30.71,74102.03,0.0,-0.98542,3e-05,1.56234]
[1780198199221,30.71,74102.2,0.0,-0.98541,3e-05,1.56279]
[1780198204257,30.71,74100.86,0.0,-0.98545,3e-05,1.55925]
[1780198208285,30.71,74096.54,0.0,-0.98557,3e-05,1.54786]
[1780198209292,30.71,74093.16,0.0,-0.98567,3e-05,1.539]
[1780198210299,30.71,74088.03,0.0,-0.98581,3e-05,1.52563]
[1780198211824,30.71,74088.03,0.0,-0.98581,3e-05,1.52563]
[1780198211926,30.71,74085.71,0.0,-0.98588,3e-05,1.51962]
[1780198217348,30.71,74084.36,0.0,-0.98591,3e-05,1.51612]
[1780198222383,30.71,74083.85,0.0,-0.98593,3e-05,1.51481]
[1780198227418,30.71,74083.51,0.0,-0.98594,3e-05,1.51393]
[1780198232453,30.71,74083.16,0.0,-0.98597,3e-05,1.51043]
[1780198237487,30.71,74082.9,0.0,-0.98598,3e-05,1.50976]
[1780198244537,30.71,74082.37,0.0,-0.98599,3e-05,1.5084]
[1780198249572,30.71,74081.97,0.0,-0.986,3e-05,1.50737]
[1780198255614,30.71,74082.21,0.0,-0.986,3e-05,1.50799]
[1780198260649,30.71,74082.07,0.0,-0.986,3e-05,1.50763]
[1780198265684,30.71,74082.09,0.0,-0.986,3e-05,1.50768]
[1780198270721,30.71,74081.74,0.0,-0.98601,3e-05,1.50678]
[1780198275756,30.71,74078.49,0.0,-0.9861,3e-05,1.49843]
[1780198280791,30.71,74077.96,0.0,-0.98611,3e-05,1.49708]
[1780198285826,30.71,74075.4,0.0,-0.98618,3e-05,1.49054]
[1780198290861,30.71,74075.21,0.0,-0.98619,3e-05,1.49005]
[1780198291868,30.71,74075.98,0.0,-0.98619,3e-05,1.48945]
[1780198296903,30.71,74075.88,0.0,-0.98619,3e-05,1.48919]
[1780198301938,30.71,74075.21,0.0,-0.98621,3e-05,1.48748]
[1780198306973,30.71,74074.41,0.0,-0.98623,3e-05,1.48545]
[1780198312008,30.71,74075.47,0.0,-0.9862,3e-05,1.48815]
[1780198317043,30.71,74075.88,0.0,-0.98619,3e-05,1.48919]
[1780198322078,30.71,74076.44,0.0,-0.98618,3e-05,1.49062]
[1780198327113,30.71,74076.84,0.0,-0.98617,3e-05,1.49164]
[1780198338189,30.71,74074.87,0.0,-0.98622,3e-05,1.48662]
[1780198340204,30.71,74071.56,0.0,-0.98631,3e-05,1.47821]
[1780198345240,30.71,74070.96,0.0,-0.98632,3e-05,1.47669]
[1780198350275,30.71,74071.57,0.0,-0.98631,3e-05,1.47824]
[1780198357324,30.71,74072.16,0.0,-0.98631,3e-05,1.47718]
[1780198362359,30.71,74073.09,0.0,-0.98629,3e-05,1.47953]
[1780198367394,30.71,74073.08,0.0,-0.98629,3e-05,1.47951]
[1780198372429,30.71,74073.98,0.0,-0.98627,3e-05,1.48179]
[1780198374443,30.71,74076.91,0.0,-0.98619,3e-05,1.48925]
[1780198375450,30.71,74079.6,0.0,-0.98611,3e-05,1.49612]
[1780198376457,30.71,74083.47,0.0,-0.98601,3e-05,1.50605]
[1780198381492,30.71,74077.72,0.0,-0.98616,3e-05,1.49132]
[1780198382499,30.71,74071.52,0.0,-0.98633,3e-05,1.47555]
[1780198383505,30.71,74068.44,0.0,-0.98642,3e-05,1.46777]
[1780198388541,30.71,74068.11,0.0,-0.98642,3e-05,1.46694]
[1780198393575,30.71,74068.21,0.0,-0.98642,3e-05,1.46719]
[1780198398660,30.71,74068.17,0.0,-0.98642,3e-05,1.46709]
[1780198404652,30.71,74067.7,0.0,-0.98643,3e-05,1.46591]
[1780198411703,30.71,74067.72,0.0,-0.98646,3e-05,1.46342]
[1780198416738,30.71,74067.25,0.0,-0.98647,3e-05,1.46224]
[1780198423788,30.71,74069.85,0.0,-0.9864,3e-05,1.46878]
[1780198425802,30.71,74073.62,0.0,-0.9863,3e-05,1.47832]
[1780198427073,30.71,74073.62,0.0,-0.9863,3e-05,1.47832]
[1780198427175,30.71,74074.27,0.0,-0.98628,3e-05,1.47997]
[1780198432851,30.71,74074.71,0.0,-0.98627,3e-05,1.48109]
[1780198434865,30.71,74077.77,0.0,-0.98619,3e-05,1.48887]
[1780198438893,30.71,74074.66,0.0,-0.98627,3e-05,1.48096]
[1780198443929,30.71,74075.19,0.0,-0.98626,3e-05,1.4823]
[1780198446949,30.71,74079.85,0.0,-0.98613,3e-05,1.49418]
[1780198451984,30.71,74078.57,0.0,-0.98616,3e-05,1.49091]
[1780198457020,30.71,74078.27,0.0,-0.98617,3e-05,1.49015]
[1780198462055,30.71,74078.04,0.0,-0.98618,3e-05,1.48956]
[1780198467090,30.71,74079.39,0.0,-0.98614,3e-05,1.49301]
[1780198468097,30.71,74082.52,0.0,-0.98606,3e-05,1.50103]
[1780198469104,30.71,74085.21,0.0,-0.98598,3e-05,1.50794]
[1780198471118,30.71,74088.01,0.0,-0.98593,3e-05,1.51257]
[1780198474139,30.71,74093.44,0.0,-0.98578,3e-05,1.52664]
[1780198476153,30.71,74099.78,0.0,-0.9856,3e-05,1.54321]
[1780198479174,30.71,74103.7,0.0,-0.98549,3e-05,1.55352]
[1780198484208,30.71,74104.58,0.0,-0.98546,3e-05,1.55584]
[1780198489244,30.71,74107.35,0.0,-0.98538,3e-05,1.56317]
[1780198490251,30.71,74110.01,0.0,-0.98531,3e-05,1.57023]
[1780198492265,30.71,74114.92,0.0,-0.98517,3e-05,1.58334]
[1780198494279,30.71,74118.2,0.0,-0.98507,3e-05,1.59214]
[1780198499314,30.71,74117.64,0.0,-0.98509,3e-05,1.59063]
[1780198501328,30.71,74114.03,0.0,-0.98519,3e-05,1.58095]
[1780198503342,30.71,74111.02,0.0,-0.98528,3e-05,1.57292]
[1780198508376,30.71,74107.44,0.0,-0.98538,3e-05,1.56341]
[1780198509384,30.71,74102.22,0.0,-0.98553,3e-05,1.54962]
[1780198511398,30.71,74100.04,0.0,-0.98559,3e-05,1.54389]
[1780198515426,30.71,74097.01,0.0,-0.98568,3e-05,1.53595]
[1780198520461,30.71,74098.28,0.0,-0.98564,3e-05,1.53928]
[1780198523239,30.71,74097.04,0.0,-0.98568,3e-05,1.53603]
[1780198523482,30.71,74096.53,0.0,-0.98569,3e-05,1.5347]
[1780198528518,30.71,74096.39,0.0,-0.98569,3e-05,1.53433]
[1780198533554,30.71,74093.17,0.0,-0.98581,3e-05,1.52333]
[1780198538589,30.71,74093.17,0.0,-0.98581,3e-05,1.52333]
[1780198543624,30.71,74091.7,0.0,-0.98585,3e-05,1.51951]
[1780198546645,30.71,74088.78,0.0,-0.98593,3e-05,1.51196]
[1780198551687,30.71,74088.67,0.0,-0.98593,3e-05,1.51167]
[1780198556722,30.71,74092.42,0.0,-0.98583,3e-05,1.52138]
[1780198561757,30.71,74093.28,0.0,-0.9858,3e-05,1.52362]
[1780198565785,30.71,74090.51,0.0,-0.98588,3e-05,1.51643]
[1780198570820,30.71,74089.32,0.0,-0.98591,3e-05,1.51335]
[1780198579883,30.71,74088.67,0.0,-0.98593,3e-05,1.51167]
[1780198584919,30.71,74088.32,0.0,-0.98594,3e-05,1.51077]
[1780198585925,30.71,74083.79,0.0,-0.98607,3e-05,1.49912]
[1780198590962,30.71,74081.13,0.0,-0.98614,3e-05,1.4923]
[1780198595997,30.71,74078.21,0.0,-0.98624,3e-05,1.48229]
[1780198599018,30.71,74073.79,0.0,-0.98636,3e-05,1.47108]
[1780198604053,30.71,74072.98,0.0,-0.98638,3e-05,1.46904]
[1780198609087,30.71,74072.87,0.0,-0.98639,3e-05,1.46876]
[1780198615130,30.71,74072.73,0.0,-0.98639,3e-05,1.46841]
[1780198620165,30.71,74071.73,0.0,-0.98642,3e-05,1.46588]
[1780198630235,30.71,74071.55,0.0,-0.98642,3e-05,1.46543]
[1780198636277,30.71,74071.57,0.0,-0.98642,3e-05,1.46548]
[1780198640304,30.71,74068.14,0.0,-0.98651,3e-05,1.45686]
[1780198650374,30.71,74066.49,0.0,-0.98656,3e-05,1.45272]
[1780198655410,30.71,74063.07,0.0,-0.98667,3e-05,1.44166]
[1780198660444,30.71,74062.72,0.0,-0.98668,3e-05,1.44079]
[1780198665480,30.71,74062.44,0.0,-0.98669,3e-05,1.44009]
[1780198670515,30.71,74061.53,0.0,-0.98671,3e-05,1.43783]
[1780198675550,30.71,74061.71,0.0,-0.98671,3e-05,1.43828]
[1780198677564,30.71,74059.09,0.0,-0.98678,3e-05,1.43178]
[1780198681593,30.71,74054.33,0.0,-0.9869,3e-05,1.42004]
[1780198687634,30.71,74053.7,0.0,-0.98692,3e-05,1.41849]
[1780198692668,30.71,74059.04,0.0,-0.98678,3e-05,1.43166]
[1780198694682,30.71,74061.52,0.0,-0.98671,3e-05,1.43781]
[1780198699718,30.71,74059.33,0.0,-0.98677,3e-05,1.43238]
[1780198704753,30.71,74057.38,0.0,-0.98682,3e-05,1.42756]
[1780198709256,30.71,74057.19,0.0,-0.98683,3e-05,1.42709]
[1780198709357,30.71,74056.52,0.0,-0.98684,3e-05,1.42544]
[1780198713816,30.71,74057.27,0.0,-0.98685,3e-05,1.42478]
[1780198718851,30.71,74057.41,0.0,-0.98684,3e-05,1.42513]
[1780198723886,30.71,74060.57,0.0,-0.98676,3e-05,1.43294]
[1780198728922,30.71,74062.59,0.0,-0.98671,3e-05,1.43795]
[1780198733958,30.71,74063.48,0.0,-0.98668,3e-05,1.44016]
[1780198738992,30.71,74064.7,0.0,-0.98665,3e-05,1.4432]
[1780198741008,30.71,74062.06,0.0,-0.98672,3e-05,1.43663]
[1780198743022,30.71,74059.23,0.0,-0.98679,3e-05,1.42962]
[1780198748058,30.71,74058.32,0.0,-0.98682,3e-05,1.42737]
[1780198753093,30.71,74057.08,0.0,-0.98685,3e-05,1.42431]
[1780198756114,30.71,74053.45,0.0,-0.98695,3e-05,1.41539]
[1780198757121,30.71,74049.54,0.0,-0.98705,3e-05,1.40582]
[1780198763162,30.71,74050.18,0.0,-0.98703,3e-05,1.40739]
[1780198768198,30.71,74050.46,0.0,-0.98702,3e-05,1.40807]
[1780198775247,30.71,74052.12,0.0,-0.987,3e-05,1.40964]
[1780198780288,30.71,74051.97,0.0,-0.98701,3e-05,1.40928]
[1780198785323,30.71,74049.43,0.0,-0.98707,3e-05,1.40308]
[1780198790358,30.71,74047.5,0.0,-0.98712,3e-05,1.39838]
[1780198795393,30.71,74047.01,0.0,-0.98713,3e-05,1.39719]
[1780198800428,30.71,74046.53,0.0,-0.98715,3e-05,1.39603]
[1780198802442,30.71,74043.3,0.0,-0.98723,3e-05,1.38821]
[1780198803449,30.71,74038.95,0.0,-0.98734,3e-05,1.37773]
[1780198807481,30.71,74033.92,0.0,-0.98747,3e-05,1.36569]
[1780198812516,30.71,74031.8,0.0,-0.98752,2e-05,1.36064]
[1780198816544,30.71,74035.82,0.0,-0.98742,3e-05,1.37023]
[1780198820572,30.71,74039.13,0.0,-0.98733,3e-05,1.37816]
[1780198826614,30.71,74039.29,0.0,-0.98733,3e-05,1.37854]
[1780198832658,30.71,74039.53,0.0,-0.98735,3e-05,1.37667]
[1780198837693,30.71,74039.75,0.0,-0.98734,3e-05,1.3772]
[1780198842728,30.71,74033.02,0.0,-0.98751,3e-05,1.36112]
[1780198845749,30.71,74039.11,0.0,-0.98736,3e-05,1.37566]
[1780198850784,30.71,74041.69,0.0,-0.98729,3e-05,1.38187]
[1780198857833,30.71,74041.72,0.0,-0.98729,3e-05,1.38194]
[1780198862868,30.71,74044.89,0.0,-0.98721,3e-05,1.38959]
[1780198869429,30.71,74044.28,0.0,-0.98723,3e-05,1.38811]
[1780198874954,30.71,74044.59,0.0,-0.98722,3e-05,1.38886]
[1780198879986,30.71,74044.01,0.0,-0.98723,3e-05,1.38746]
[1780198885024,30.71,74044.02,0.0,-0.98723,3e-05,1.38748]
[1780198892072,30.71,74043.94,0.0,-0.98726,3e-05,1.38483]
[1780198897108,30.71,74043.61,0.0,-0.98726,3e-05,1.38404]
[1780198902143,30.71,74043.33,0.0,-0.98727,3e-05,1.38336]
[1780198907178,30.71,74043.72,0.0,-0.98726,3e-05,1.3843]
[1780198912213,30.71,74043.69,0.0,-0.98726,3e-05,1.38423]
[1780198918254,30.71,74048.08,0.0,-0.98715,3e-05,1.39485]
[1780198919262,30.71,74050.99,0.0,-0.98708,3e-05,1.40192]
[1780198933361,30.71,74050.5,0.0,-0.98709,3e-05,1.40073]
[1780198939404,30.71,74050.5,0.0,-0.98709,3e-05,1.40073]
[1780198944439,30.71,74051.83,0.0,-0.98705,3e-05,1.40397]
[1780198949473,30.71,74051.39,0.0,-0.98706,3e-05,1.4029]
[1780198954509,30.71,74051.62,0.0,-0.98708,3e-05,1.40098]
[1780198959544,30.71,74051.4,0.0,-0.98709,3e-05,1.40044]
[1780198966593,30.71,74050.85,0.0,-0.9871,3e-05,1.3991]
[1780198971628,30.71,74051.18,0.0,-0.98709,3e-05,1.3999]
[1780198976663,30.71,74050.33,0.0,-0.98711,3e-05,1.39784]
[1780198981698,30.71,74049.67,0.0,-0.98713,3e-05,1.39623]
[1780198983712,30.71,74047.15,0.0,-0.9872,3e-05,1.39012]
[1780198988747,30.71,74046.48,0.0,-0.98721,3e-05,1.3885]
[1780198993782,30.71,74046.9,0.0,-0.9872,3e-05,1.38952]
[1780198998817,30.71,74047.51,0.0,-0.98719,3e-05,1.391]
[1780199004859,30.71,74047.45,0.0,-0.98719,3e-05,1.39085]
[1780199009895,30.71,74048.33,0.0,-0.98717,3e-05,1.39298]
[1780199012916,30.71,74049.16,0.0,-0.98717,3e-05,1.39252]
[1780199017953,30.71,74050.57,0.0,-0.98713,3e-05,1.39595]
[1780199022988,30.71,74051.16,0.0,-0.98711,3e-05,1.39738]
[1780199023995,30.71,74056.16,0.0,-0.98699,3e-05,1.40957]
[1780199034065,30.71,74056.93,0.0,-0.98697,3e-05,1.41146]
[1780199039100,30.71,74057.07,0.0,-0.98696,3e-05,1.4118]
[1780199050176,30.71,74056.98,0.0,-0.98696,3e-05,1.41158]
[1780199056219,30.71,74058.36,0.0,-0.98693,3e-05,1.41497]
[1780199057226,30.71,74060.95,0.0,-0.98686,3e-05,1.42134]
[1780199060247,30.71,74064.08,0.0,-0.98678,3e-05,1.42906]
[1780199065282,30.71,74064.53,0.0,-0.98677,3e-05,1.43018]
[1780199070316,30.71,74064.98,0.0,-0.98676,3e-05,1.43129]
[1780199075355,30.71,74065.17,0.0,-0.98677,3e-05,1.42925]
[1780199082404,30.71,74064.66,0.0,-0.98679,3e-05,1.42799]
[1780199087439,30.71,74064.52,0.0,-0.98679,3e-05,1.42764]
[1780199093483,30.71,74064.96,0.0,-0.98678,3e-05,1.42873]
[1780199098518,30.71,74064.42,0.0,-0.98679,3e-05,1.42739]
[1780199104491,30.71,74064.97,0.0,-0.98678,3e-05,1.42875]
[1780199109596,30.71,74065.34,0.0,-0.98677,3e-05,1.42967]
[1780199115638,30.71,74065.08,0.0,-0.98677,3e-05,1.42903]
[1780199120673,30.71,74065.1,0.0,-0.98677,3e-05,1.42907]
[1780199125708,30.71,74065.0,0.0,-0.98678,3e-05,1.42883]
[1780199130743,30.71,74065.05,0.0,-0.98678,3e-05,1.42895]
[1780199135778,30.71,74065.39,0.0,-0.98679,3e-05,1.42728]
[1780199148869,30.71,74065.32,0.0,-0.98679,3e-05,1.42711]
[1780199153904,30.71,74061.47,0.0,-0.98689,3e-05,1.41761]
[1780199155918,30.71,74053.98,0.0,-0.98709,3e-05,1.39928]
[1780199158939,30.71,74047.6,0.0,-0.98725,3e-05,1.38382]
[1780199159946,30.71,74043.55,0.0,-0.98735,3e-05,1.37407]
[1780199164981,30.71,74042.67,0.0,-0.98737,3e-05,1.37196]
[1780199170016,30.71,74040.63,0.0,-0.98743,3e-05,1.36708]
[1780199175051,30.71,74038.04,0.0,-0.98749,3e-05,1.3609]
[1780199180087,30.71,74036.98,0.0,-0.98752,3e-05,1.35838]
[1780199185121,30.71,74036.48,0.0,-0.98753,3e-05,1.35719]
[1780199191163,30.71,74036.33,0.0,-0.98756,2e-05,1.35441]
[1780199196198,30.71,74035.91,0.0,-0.98757,2e-05,1.35341]
[1780199201233,30.71,74035.85,0.0,-0.98757,2e-05,1.35327]
[1780199206268,30.71,74035.12,0.0,-0.98759,2e-05,1.35154]
[1780199211303,30.71,74034.71,0.0,-0.9876,2e-05,1.35057]
[1780199221772,30.71,74034.71,0.0,-0.9876,2e-05,1.35057]
[1780199222928,30.71,74035.31,0.0,-0.98758,2e-05,1.35199]
[1780199223029,30.71,74041.11,0.0,-0.98744,3e-05,1.36579]
[1780199224394,30.71,74043.29,0.0,-0.98738,3e-05,1.371]
[1780199225401,30.71,74046.45,0.0,-0.9873,3e-05,1.37859]
[1780199226408,30.71,74051.76,0.0,-0.98717,3e-05,1.39141]
[1780199228422,30.71,74054.05,0.0,-0.98711,3e-05,1.39697]
[1780199232450,30.71,74056.79,0.0,-0.98704,3e-05,1.40365]
[1780199234710,30.71,74056.44,0.0,-0.98704,3e-05,1.40279]
[1780199234811,30.71,74057.72,0.0,-0.98701,3e-05,1.40592]
[1780199240507,30.71,74058.03,0.0,-0.987,3e-05,1.40668]
[1780199245542,30.71,74057.29,0.0,-0.98702,3e-05,1.40487]
[1780199253598,30.71,74055.89,0.0,-0.98708,3e-05,1.39897]
[1780199258634,30.71,74055.77,0.0,-0.98708,3e-05,1.39868]
[1780199265681,30.71,74054.87,0.0,-0.98711,3e-05,1.39649]
[1780199270717,30.71,74054.58,0.0,-0.98711,3e-05,1.39578]
[1780199272731,30.71,74057.36,0.0,-0.98704,3e-05,1.40255]
[1780199274745,30.71,74060.17,0.0,-0.98697,3e-05,1.40942]
[1780199279781,30.71,74060.05,0.0,-0.98697,3e-05,1.40913]
[1780199281795,30.71,74064.19,0.0,-0.98687,3e-05,1.4193]
[1780199283809,30.71,74069.16,0.0,-0.98673,3e-05,1.43158]
[1780199286830,30.71,74073.5,0.0,-0.98662,3e-05,1.44237]
[1780199288844,30.71,74078.59,0.0,-0.98648,3e-05,1.45512]
[1780199293879,30.71,74080.37,0.0,-0.98644,3e-05,1.45959]
[1780199297907,30.71,74083.04,0.0,-0.98636,3e-05,1.46633]
[1780199302942,30.71,74082.8,0.0,-0.98637,3e-05,1.46572]
[1780199307979,30.71,74082.4,0.0,-0.98638,3e-05,1.46471]
[1780199311000,30.71,74075.12,0.0,-0.9866,3e-05,1.44388]
[1780199312012,30.71,74072.68,0.0,-0.98666,3e-05,1.4378]
[1780199318051,30.71,74075.29,0.0,-0.98659,3e-05,1.44431]
[1780199319058,30.71,74079.72,0.0,-0.98648,3e-05,1.45541]
[1780199324093,30.71,74079.41,0.0,-0.98648,3e-05,1.45463]
[1780199329128,30.71,74079.34,0.0,-0.98649,3e-05,1.45445]
[1780199334163,30.71,74079.89,0.0,-0.98647,3e-05,1.45583]
[1780199340523,30.71,74080.21,0.0,-0.98646,3e-05,1.45664]
[1780199341215,30.71,74080.17,0.0,-0.98646,3e-05,1.45654]
[1780199346250,30.71,74080.42,0.0,-0.98646,3e-05,1.45717]
[1780199351285,30.71,74079.87,0.0,-0.98647,3e-05,1.45578]
[1780199356320,30.71,74080.31,0.0,-0.98646,3e-05,1.45689]
[1780199362363,30.71,74080.42,0.0,-0.98646,3e-05,1.45717]
[1780199368405,30.71,74080.07,0.0,-0.98647,3e-05,1.45629]
[1780199373441,30.71,74080.11,0.0,-0.98649,3e-05,1.45384]
[1780199378480,30.71,74080.76,0.0,-0.98647,3e-05,1.45547]
[1780199385531,30.71,74079.25,0.0,-0.98651,3e-05,1.45168]
[1780199398622,30.71,74079.36,0.0,-0.98651,3e-05,1.45195]
[1780199403658,30.71,74080.26,0.0,-0.98648,3e-05,1.45421]
[1780199404665,30.71,74085.03,0.0,-0.98636,3e-05,1.46623]
[1780199409701,30.71,74085.52,0.0,-0.98634,3e-05,1.46747]
[1780199411715,30.71,74082.62,0.0,-0.98642,3e-05,1.46015]
[1780199420780,30.71,74081.46,0.0,-0.98645,3e-05,1.45723]
[1780199427831,30.71,74081.18,0.0,-0.98646,3e-05,1.45653]
[1780199431860,30.71,74074.84,0.0,-0.98665,3e-05,1.43811]
[1780199433873,30.71,74069.62,0.0,-0.98679,3e-05,1.42516]
[1780199438908,30.71,74068.86,0.0,-0.98681,3e-05,1.42328]
[1780199443944,30.71,74068.94,0.0,-0.98681,3e-05,1.42348]
[1780199448979,30.71,74069.87,0.0,-0.98678,3e-05,1.42578]
[1780199450993,30.71,74072.85,0.0,-0.9867,3e-05,1.43317]
[1780199454013,30.71,74070.23,0.0,-0.98677,3e-05,1.42667]
[1780199460056,30.71,74070.63,0.0,-0.98676,3e-05,1.42766]
[1780199462070,30.71,74073.91,0.0,-0.98668,3e-05,1.4358]
[1780199467104,30.71,74072.34,0.0,-0.98672,3e-05,1.4319]
[1780199469118,30.71,74068.64,0.0,-0.98682,3e-05,1.42274]
[1780199475161,30.71,74068.43,0.0,-0.98682,3e-05,1.42222]
[1780199481203,30.71,74068.66,0.0,-0.98682,3e-05,1.42279]
[1780199486238,30.71,74068.44,0.0,-0.98682,3e-05,1.42224]
[1780199491273,30.71,74068.38,0.0,-0.98685,3e-05,1.41958]
[1780199496307,30.71,74068.58,0.0,-0.98684,3e-05,1.42008]
[1780199501343,30.71,74068.25,0.0,-0.98685,3e-05,1.41926]
[1780199504710,30.71,74068.45,0.0,-0.98684,3e-05,1.41976]
[1780199505371,30.71,74068.65,0.0,-0.98684,3e-05,1.42025]
[1780199511413,30.71,74068.59,0.0,-0.98684,3e-05,1.4201]
[1780199516448,30.71,74068.88,0.0,-0.98683,3e-05,1.42082]
[1780199521483,30.71,74068.84,0.0,-0.98683,3e-05,1.42072]
[1780199528531,30.71,74068.92,0.0,-0.98683,3e-05,1.42092]
[1780199533567,30.71,74066.76,0.0,-0.98689,3e-05,1.41559]
[1780199539609,30.71,74066.8,0.0,-0.98689,3e-05,1.41569]
[1780199544644,30.71,74066.5,0.0,-0.98689,3e-05,1.41495]
[1780199549679,30.71,74065.93,0.0,-0.98691,3e-05,1.41355]
[1780199554714,30.71,74061.1,0.0,-0.98706,3e-05,1.39923]
[1780199561763,30.71,74060.56,0.0,-0.98707,3e-05,1.39792]
[1780199564784,30.71,74057.51,0.0,-0.98715,3e-05,1.3905]
[1780199570826,30.71,74057.38,0.0,-0.98715,3e-05,1.39019]
[1780199575861,30.71,74057.24,0.0,-0.98716,3e-05,1.38985]
[1780199581904,30.71,74055.5,0.0,-0.9872,3e-05,1.38563]
[1780199586939,30.71,74055.42,0.0,-0.9872,3e-05,1.38544]
[1780199589960,30.71,74062.37,0.0,-0.98702,3e-05,1.40233]
[1780199590966,30.71,74062.01,0.0,-0.98703,3e-05,1.40145]
[1780199599029,30.71,74062.37,0.0,-0.98702,3e-05,1.40233]
[1780199604064,30.71,74062.17,0.0,-0.98703,3e-05,1.40184]
[1780199609100,30.71,74062.17,0.0,-0.98703,3e-05,1.40184]
[1780199613127,30.71,74063.39,0.0,-0.98702,3e-05,1.40233]
[1780199618163,30.71,74063.32,0.0,-0.98702,3e-05,1.40216]
[1780199626219,30.71,74062.58,0.0,-0.98704,3e-05,1.40035]
[1780199630247,30.71,74059.66,0.0,-0.98712,3e-05,1.39324]
[1780199635282,30.71,74056.66,0.0,-0.98719,3e-05,1.38597]
[1780199640317,30.71,74057.44,0.0,-0.98717,3e-05,1.38785]
[1780199648373,30.71,74057.39,0.0,-0.98717,3e-05,1.38773]
[1780199656430,30.71,74057.43,0.0,-0.98717,3e-05,1.38783]
[1780199661464,30.71,74057.05,0.0,-0.98718,3e-05,1.38691]
[1780199669521,30.71,74057.01,0.0,-0.98718,3e-05,1.38681]
[1780199675563,30.71,74057.26,0.0,-0.9872,3e-05,1.38494]
[1780199677577,30.71,74060.01,0.0,-0.98713,3e-05,1.39161]
[1780199682627,30.71,74061.9,0.0,-0.98708,3e-05,1.39621]
[1780199687660,30.71,74062.39,0.0,-0.98707,3e-05,1.3974]
[1780199692695,30.71,74062.08,0.0,-0.98708,3e-05,1.39664]
[1780199697730,30.71,74062.57,0.0,-0.98706,3e-05,1.39784]
[1780199702765,30.71,74062.7,0.0,-0.98706,3e-05,1.39815]
[1780199707801,30.71,74062.57,0.0,-0.98706,3e-05,1.39784]
[1780199713842,30.71,74060.35,0.0,-0.98712,3e-05,1.39244]
[1780199718877,30.71,74060.12,0.0,-0.98713,3e-05,1.39188]
[1780199729954,30.71,74060.2,0.0,-0.98712,3e-05,1.39207]
[1780199740024,30.71,74059.84,0.0,-0.98716,3e-05,1.38872]
[1780199750094,30.71,74058.75,0.0,-0.98718,3e-05,1.38607]
[1780199757142,30.71,74058.95,0.0,-0.98718,3e-05,1.38656]
[1780199763185,30.71,74057.93,0.0,-0.98721,3e-05,1.38409]
[1780199768220,30.71,74057.93,0.0,-0.98721,3e-05,1.38409]
[1780199777283,30.71,74057.86,0.0,-0.98721,3e-05,1.38392]
[1780199783325,30.71,74057.9,0.0,-0.98721,3e-05,1.38402]
[1780199789367,30.71,74057.96,0.0,-0.9872,3e-05,1.38416]
[1780199795409,30.71,74057.85,0.0,-0.98723,3e-05,1.38142]
[1780199802458,30.71,74057.47,0.0,-0.98724,3e-05,1.3805]
[1780199811521,30.71,74057.82,0.0,-0.98723,3e-05,1.38135]
[1780199816556,30.71,74059.81,0.0,-0.98718,3e-05,1.38616]
[1780199823606,30.71,74060.53,0.0,-0.98716,3e-05,1.38791]
[1780199828641,30.71,74060.6,0.0,-0.98716,3e-05,1.38808]
[1780199833676,30.71,74060.61,0.0,-0.98716,3e-05,1.3881]
[1780199838711,30.71,74060.44,0.0,-0.98716,3e-05,1.38769]
[1780199843746,30.71,74060.35,0.0,-0.98717,3e-05,1.38747]
[1780199849788,30.71,74060.57,0.0,-0.98716,3e-05,1.388]
[1780199859857,30.71,74060.65,0.0,-0.98718,3e-05,1.38572]
[1780199870941,30.71,74060.57,0.0,-0.98718,3e-05,1.38552]
[1780199875976,30.71,74060.87,0.0,-0.98717,3e-05,1.38625]
[1780199883029,30.71,74054.72,0.0,-0.98733,3e-05,1.37141]
[1780199884036,30.71,74046.63,0.0,-0.98754,3e-05,1.35209]
[1780199886050,30.71,74046.56,0.0,-0.98754,3e-05,1.35192]
[1780199892092,30.71,74043.77,0.0,-0.98761,2e-05,1.34531]
[1780199897127,30.71,74044.3,0.0,-0.98759,2e-05,1.34656]
[1780199903169,30.71,74044.23,0.0,-0.9876,2e-05,1.3464]
[1780199907197,30.71,74048.36,0.0,-0.98749,3e-05,1.3562]
[1780199912232,30.71,74052.85,0.0,-0.9874,3e-05,1.36447]
[1780199913239,30.71,74055.63,0.0,-0.98733,3e-05,1.37114]
[1780199918274,30.71,74054.3,0.0,-0.98736,3e-05,1.36795]
[1780199930360,30.71,74052.59,0.0,-0.98741,3e-05,1.36385]
[1780199935395,30.71,74050.84,0.0,-0.98745,3e-05,1.35967]
[1780199941437,30.71,74050.66,0.0,-0.98746,3e-05,1.35924]
[1780199946472,30.71,74049.83,0.0,-0.98748,3e-05,1.35726]
[1780199952513,30.71,74048.41,0.0,-0.98751,3e-05,1.35388]
[1780199957549,30.71,74047.36,0.0,-0.98754,3e-05,1.35138]
[1780199960570,30.71,74043.93,0.0,-0.98762,2e-05,1.34326]
[1780199965605,30.71,74043.44,0.0,-0.98764,2e-05,1.3421]
[1780199970640,30.71,74044.04,0.0,-0.98762,2e-05,1.34352]
[1780199975674,30.71,74043.93,0.0,-0.98765,2e-05,1.34083]
[1780199985745,30.71,74043.6,0.0,-0.98765,2e-05,1.34005]
[1780199992793,30.71,74043.5,0.0,-0.98766,2e-05,1.33982]
[1780199998836,30.71,74043.52,0.0,-0.98766,2e-05,1.33986]
[1780200003871,30.71,74042.08,0.0,-0.98769,2e-05,1.33647]
[1780200005885,30.71,74039.02,0.0,-0.98777,2e-05,1.32928]
[1780200008906,30.71,74049.0,0.0,-0.98752,3e-05,1.35284]
[1780200010920,30.71,74047.27,0.0,-0.98756,3e-05,1.34873]
[1780200015955,30.71,74047.64,0.0,-0.98755,3e-05,1.34961]
[1780200020990,30.71,74047.43,0.0,-0.98756,3e-05,1.34911]
[1780200026028,30.71,74047.6,0.0,-0.98755,3e-05,1.34952]
[1780200035091,30.71,74047.61,0.0,-0.98758,3e-05,1.3471]
[1780200040126,30.71,74046.93,0.0,-0.98759,3e-05,1.34549]
[1780200045161,30.71,74046.9,0.0,-0.98759,3e-05,1.34542]
[1780200051204,30.71,74046.27,0.0,-0.98761,2e-05,1.34393]
[1780200054226,30.71,74049.4,0.0,-0.98753,3e-05,1.35135]
[1780200059261,30.71,74047.08,0.0,-0.98759,3e-05,1.34585]
[1780200065304,30.71,74047.76,0.0,-0.98757,3e-05,1.34746]
[1780200070339,30.71,74047.69,0.0,-0.98757,3e-05,1.34729]
[1780200075374,30.71,74047.86,0.0,-0.98757,3e-05,1.34769]
[1780200080409,30.71,74048.97,0.0,-0.98754,3e-05,1.35033]
[1780200085444,30.71,74048.97,0.0,-0.98754,3e-05,1.35033]
[1780200091486,30.71,74047.38,0.0,-0.9876,3e-05,1.34412]
[1780200096522,30.71,74046.51,0.0,-0.98763,2e-05,1.34207]
[1780200101557,30.71,74043.22,0.0,-0.98771,2e-05,1.33431]
[1780200106592,30.71,74038.41,0.0,-0.98783,2e-05,1.32303]
[1780200111627,30.71,74036.34,0.0,-0.98788,2e-05,1.3182]
[1780200116662,30.71,74035.92,0.0,-0.98789,2e-05,1.31722]
[1780200121697,30.71,74042.36,0.0,-0.98773,2e-05,1.33229]
[1780200122704,30.71,74045.1,0.0,-0.98766,2e-05,1.33874]
[1780200123711,30.71,74047.71,0.0,-0.9876,3e-05,1.3449]
[1780200128746,30.71,74047.61,0.0,-0.9876,3e-05,1.34467]
[1780200134142,30.71,74047.64,0.0,-0.9876,3e-05,1.34474]
[1780200134196,30.71,74047.57,0.0,-0.9876,3e-05,1.34457]
[1780200145865,30.71,74046.68,0.0,-0.98762,2e-05,1.34247]
[1780200155295,30.71,74046.68,0.0,-0.98762,2e-05,1.34247]
[1780200161977,30.71,74046.97,0.0,-0.98764,2e-05,1.34072]
[1780200167012,30.71,74046.3,0.0,-0.98765,2e-05,1.33914]
[1780200172049,30.71,74046.32,0.0,-0.98765,2e-05,1.33919]
[1780200177084,30.71,74046.26,0.0,-0.98765,2e-05,1.33904]
[1780200182119,30.71,74046.64,0.0,-0.98764,2e-05,1.33994]
[1780200187157,30.71,74046.96,0.0,-0.98764,2e-05,1.3407]
[1780200191185,30.71,74053.65,0.0,-0.98747,3e-05,1.35657]
[1780200192192,30.71,74060.01,0.0,-0.98731,3e-05,1.3718]
[1780200194206,30.71,74058.88,0.0,-0.98734,3e-05,1.36909]
[1780200200249,30.71,74058.83,0.0,-0.98734,3e-05,1.36897]
[1780200205284,30.71,74059.9,0.0,-0.98731,3e-05,1.37154]
[1780200210319,30.71,74060.64,0.0,-0.98729,3e-05,1.37332]
[1780200211326,30.71,74061.55,0.0,-0.98729,3e-05,1.37304]
[1780200216361,30.71,74062.95,0.0,-0.98725,3e-05,1.37641]
[1780200221396,30.71,74063.81,0.0,-0.98723,3e-05,1.37849]
[1780200226433,30.71,74063.24,0.0,-0.98725,3e-05,1.37711]
[1780200231468,30.71,74062.85,0.0,-0.98726,3e-05,1.37617]
[1780200236503,30.71,74061.66,0.0,-0.98729,3e-05,1.3733]
[1780200240535,30.71,74058.64,0.0,-0.98736,3e-05,1.36605]
[1780200245571,30.71,74060.12,0.0,-0.98733,3e-05,1.3696]
[1780200250606,30.71,74058.32,0.0,-0.98737,3e-05,1.36528]
[1780200255641,30.71,74057.26,0.0,-0.9874,3e-05,1.36274]
[1780200261683,30.71,74057.78,0.0,-0.98739,3e-05,1.36399]
[1780200267725,30.71,74056.4,0.0,-0.98742,3e-05,1.36068]
[1780200272759,30.71,74055.77,0.0,-0.98746,3e-05,1.35673]
[1780200277795,30.71,74056.28,0.0,-0.98744,3e-05,1.35794]
[1780200282830,30.71,74056.1,0.0,-0.98745,3e-05,1.35751]
[1780200288872,30.71,74056.28,0.0,-0.98744,3e-05,1.35794]
[1780200296936,30.71,74055.83,0.0,-0.98746,3e-05,1.35687]
[1780200301972,30.71,74054.59,0.0,-0.98749,3e-05,1.35391]
[1780200304234,30.71,74054.56,0.0,-0.98749,3e-05,1.35384]
[1780200318093,30.71,74054.71,0.0,-0.98748,3e-05,1.3542]
[1780200321114,30.71,74062.32,0.0,-0.98729,3e-05,1.37242]
[1780200322182,30.71,74062.32,0.0,-0.98729,3e-05,1.37242]
[1780200322284,30.71,74064.93,0.0,-0.98722,3e-05,1.37872]
[1780200328163,30.71,74064.7,0.0,-0.98723,3e-05,1.37816]
[1780200333198,30.71,74063.02,0.0,-0.9873,3e-05,1.37163]
[1780200338236,30.71,74061.32,0.0,-0.98734,3e-05,1.36755]
[1780200349313,30.71,74062.09,0.0,-0.98732,3e-05,1.3694]
[1780200358376,30.71,74061.93,0.0,-0.98732,3e-05,1.36901]
[1780200363411,30.71,74057.75,0.0,-0.98743,3e-05,1.359]
[1780200367439,30.71,74060.57,0.0,-0.98736,3e-05,1.36575]
[1780200372475,30.71,74060.81,0.0,-0.98735,3e-05,1.36632]
[1780200378517,30.71,74061.25,0.0,-0.98734,3e-05,1.36738]
[1780200383552,30.71,74060.26,0.0,-0.98737,3e-05,1.365]
[1780200388614,30.71,74059.4,0.0,-0.98739,3e-05,1.36294]
[1780200394629,30.71,74059.57,0.0,-0.98741,3e-05,1.36089]
[1780200395636,30.71,74055.9,0.0,-0.9875,3e-05,1.35213]
[1780200396643,30.71,74053.27,0.0,-0.98756,3e-05,1.34588]
[1780200408727,30.71,74054.03,0.0,-0.98755,3e-05,1.34769]
[1780200414769,30.71,74053.66,0.0,-0.98755,3e-05,1.34681]
[1780200419803,30.71,74053.78,0.0,-0.98755,3e-05,1.34709]
[1780200425846,30.71,74053.79,0.0,-0.98755,3e-05,1.34712]
[1780200430881,30.71,74052.01,0.0,-0.9876,3e-05,1.3429]
[1780200436924,30.71,74050.85,0.0,-0.98763,3e-05,1.34015]
[1780200442966,30.71,74051.26,0.0,-0.98761,3e-05,1.34112]
[1780200449008,30.71,74048.74,0.0,-0.98768,2e-05,1.33518]
[1780200450015,30.71,74043.13,0.0,-0.98782,2e-05,1.32201]
[1780200452029,30.71,74043.91,0.0,-0.98782,2e-05,1.32142]
[1780200458071,30.71,74043.32,0.0,-0.98783,2e-05,1.32004]
[1780200463106,30.71,74043.09,0.0,-0.98784,2e-05,1.3195]
[1780200467134,30.71,74040.63,0.0,-0.9879,2e-05,1.31377]
[1780200472169,30.71,74041.58,0.0,-0.98788,2e-05,1.31598]
[1780200477204,30.71,74040.71,0.0,-0.9879,2e-05,1.31396]
[1780200482239,30.71,74038.44,0.0,-0.98795,2e-05,1.30868]
[1780200488281,30.71,74038.47,0.0,-0.98795,2e-05,1.30875]
[1780200493319,30.71,74036.98,0.0,-0.98799,2e-05,1.3053]
[1780200500369,30.71,74036.8,0.0,-0.98799,2e-05,1.30488]
[1780200505398,30.71,74036.74,0.0,-0.98799,2e-05,1.30474]
[1780200510439,30.71,74036.54,0.0,-0.988,2e-05,1.30428]
[1780200515474,30.71,74036.98,0.0,-0.98801,2e-05,1.30291]
[1780200523534,30.71,74037.18,0.0,-0.98801,2e-05,1.30337]
[1780200534611,30.71,74036.27,0.0,-0.98803,2e-05,1.30127]
[1780200541660,30.71,74035.89,0.0,-0.98804,2e-05,1.30039]
[1780200546695,30.71,74036.85,0.0,-0.98801,2e-05,1.30261]
[1780200554751,30.71,74039.16,0.0,-0.98796,2e-05,1.30795]
[1780200559786,30.71,74037.78,0.0,-0.98799,2e-05,1.30476]
[1780200566835,30.71,74037.85,0.0,-0.98799,2e-05,1.30492]
[1780200572877,30.71,74037.81,0.0,-0.98801,2e-05,1.30243]
[1780200577912,30.71,74037.84,0.0,-0.98801,2e-05,1.3025]
[1780200582947,30.71,74037.63,0.0,-0.98802,2e-05,1.30202]
[1780200588988,30.71,74037.71,0.0,-0.98801,2e-05,1.3022]
[1780200594024,30.71,74037.64,0.0,-0.98802,2e-05,1.30204]
[1780200600066,30.71,74037.71,0.0,-0.98801,2e-05,1.3022]
[1780200609129,30.71,74037.71,0.0,-0.98801,2e-05,1.3022]
[1780200614164,30.71,74037.74,0.0,-0.98801,2e-05,1.30227]
[1780200620206,30.71,74036.68,0.0,-0.98804,2e-05,1.29982]
[1780200626249,30.71,74035.31,0.0,-0.98807,2e-05,1.29666]
[1780200634305,30.71,74035.31,0.0,-0.98809,2e-05,1.29428]
[1780200639340,30.71,74034.61,0.0,-0.98811,2e-05,1.29267]
[1780200640347,30.71,74031.04,0.0,-0.9882,2e-05,1.28449]
[1780200641354,30.71,74026.11,0.0,-0.98831,2e-05,1.27325]
[1780200643368,30.71,74023.39,0.0,-0.98838,2e-05,1.26709]
[1780200648403,30.71,74022.95,0.0,-0.98839,2e-05,1.26609]
[1780200653438,30.71,74023.23,0.0,-0.98838,2e-05,1.26673]
[1780200658472,30.71,74022.4,0.0,-0.9884,2e-05,1.26485]
[1780200663508,30.71,74022.3,0.0,-0.9884,2e-05,1.26462]
[1780200667536,30.71,74025.48,0.0,-0.98833,2e-05,1.27182]
[1780200668543,30.71,74030.66,0.0,-0.98821,2e-05,1.28362]
[1780200673580,30.71,74030.35,0.0,-0.98821,2e-05,1.28291]
[1780200676601,30.71,74024.64,0.0,-0.98835,2e-05,1.26992]
[1780200677608,30.71,74020.85,0.0,-0.98844,2e-05,1.26135]
[1780200679622,30.71,74020.16,0.0,-0.98846,2e-05,1.2598]
[1780200684657,30.71,74018.6,0.0,-0.98849,2e-05,1.25629]
[1780200689692,30.71,74019.59,0.0,-0.98847,2e-05,1.25852]
[1780200692713,30.71,74020.28,0.0,-0.98847,2e-05,1.25773]
[1780200697748,30.71,74020.71,0.0,-0.98846,2e-05,1.2587]
[1780200702783,30.71,74020.83,0.0,-0.98846,2e-05,1.25897]
[1780200707818,30.71,74024.57,0.0,-0.98837,2e-05,1.26741]
[1780200709832,30.71,74027.84,0.0,-0.98829,2e-05,1.27482]
[1780200714866,30.71,74028.86,0.0,-0.98827,2e-05,1.27714]
[1780200719902,30.71,74029.66,0.0,-0.98825,2e-05,1.27897]
[1780200724937,30.71,74029.09,0.0,-0.98826,2e-05,1.27767]
[1780200727958,30.71,74025.31,0.0,-0.98835,2e-05,1.26908]
[1780200732994,30.71,74024.93,0.0,-0.98836,2e-05,1.26822]
[1780200738032,30.71,74025.92,0.0,-0.98834,2e-05,1.27047]
[1780200743067,30.71,74026.48,0.0,-0.98833,2e-05,1.27174]
[1780200748102,30.71,74026.51,0.0,-0.98833,2e-05,1.2718]
[1780200753137,30.71,74026.93,0.0,-0.98834,2e-05,1.2704]
[1780200758172,30.71,74025.86,0.0,-0.98836,2e-05,1.26798]
[1780200763207,30.71,74026.17,0.0,-0.98835,2e-05,1.26868]
[1780200768242,30.71,74026.36,0.0,-0.98835,2e-05,1.26911]
[1780200773277,30.71,74026.49,0.0,-0.98835,2e-05,1.2694]
[1780200778312,30.71,74029.43,0.0,-0.98828,2e-05,1.27608]
[1780200780326,30.71,74026.35,0.0,-0.98835,2e-05,1.26909]
[1780200782340,30.71,74022.56,0.0,-0.98844,2e-05,1.26052]
[1780200787375,30.71,74021.99,0.0,-0.98845,2e-05,1.25924]
[1780200794424,30.71,74022.58,0.0,-0.98844,2e-05,1.26057]
[1780200800466,30.71,74022.13,0.0,-0.98845,2e-05,1.25955]
[1780200806508,30.71,74023.49,0.0,-0.98842,2e-05,1.26262]
[1780200818593,30.71,74021.36,0.0,-0.98849,2e-05,1.25548]
[1780200823628,30.71,74021.41,0.0,-0.98849,2e-05,1.25559]
[1780200828663,30.71,74021.2,0.0,-0.98849,2e-05,1.25512]
[1780200833698,30.71,74021.76,0.0,-0.98848,2e-05,1.25638]
[1780200836719,30.71,74025.64,0.0,-0.98839,2e-05,1.26513]
[1780200841754,30.71,74026.03,0.0,-0.98838,2e-05,1.26601]
[1780200846789,30.71,74027.12,0.0,-0.98835,2e-05,1.26848]
[1780200851824,30.71,74024.43,0.0,-0.98842,2e-05,1.26239]
[1780200856858,30.71,74022.64,0.0,-0.98846,2e-05,1.25836]
[1780200861894,30.71,74020.5,0.0,-0.98851,2e-05,1.25355]
[1780200867936,30.71,74023.1,0.0,-0.98845,2e-05,1.25939]
[1780200872971,30.71,74020.76,0.0,-0.98852,2e-05,1.2518]
[1780200877003,30.71,74017.72,0.0,-0.9886,2e-05,1.245]
[1780200882038,30.71,74017.33,0.0,-0.9886,2e-05,1.24413]
[1780200887078,30.71,74017.24,0.0,-0.98861,2e-05,1.24393]
[1780200892113,30.71,74015.14,0.0,-0.98866,2e-05,1.23925]
[1780200897148,30.71,74016.99,0.0,-0.98861,2e-05,1.24337]
[1780200902183,30.71,74016.19,0.0,-0.98863,2e-05,1.24158]
[1780200907218,30.71,74019.19,0.0,-0.98856,2e-05,1.24828]
[1780200912253,30.71,74020.53,0.0,-0.98853,2e-05,1.25128]
[1780200918294,30.71,74020.81,0.0,-0.98852,2e-05,1.25191]
[1780200924337,30.71,74020.86,0.0,-0.98852,2e-05,1.25202]
[1780200929372,30.71,74020.53,0.0,-0.98853,2e-05,1.25128]
[1780200934407,30.71,74019.52,0.0,-0.98857,2e-05,1.24669]
[1780200944477,30.71,74019.04,0.0,-0.98858,2e-05,1.24562]
[1780200954547,30.71,74019.04,0.0,-0.98858,2e-05,1.24562]
[1780200961596,30.71,74018.3,0.0,-0.9886,2e-05,1.24396]
[1780200966630,30.71,74017.17,0.0,-0.98863,2e-05,1.24145]
[1780200973030,30.71,74016.81,0.0,-0.98864,2e-05,1.24064]
[1780200979722,30.71,74015.54,0.0,-0.98867,2e-05,1.23782]
[1780200985764,30.71,74011.93,0.0,-0.98875,2e-05,1.22982]
[1780200986639,30.71,74011.93,0.0,-0.98875,2e-05,1.22982]
[1780200986771,30.71,74011.97,0.0,-0.98875,2e-05,1.22991]
[1780200991806,30.71,74011.7,0.0,-0.98878,2e-05,1.227]
[1780200994828,30.71,74014.32,0.0,-0.98872,2e-05,1.2328]
[1780200997851,30.71,74017.85,0.0,-0.98863,2e-05,1.24064]
[1780200999865,30.71,74020.51,0.0,-0.98857,2e-05,1.24657]
[1780201001899,30.71,74016.22,0.0,-0.98867,2e-05,1.23701]
[1780201006935,30.71,74015.45,0.0,-0.98869,2e-05,1.2353]
[1780201011972,30.71,74013.54,0.0,-0.98873,2e-05,1.23107]
[1780201018014,30.71,74010.02,0.0,-0.98881,2e-05,1.2233]
[1780201021036,30.71,74004.14,0.0,-0.98895,2e-05,1.21041]
[1780201027080,30.71,74001.69,0.0,-0.989,2e-05,1.20507]
[1780201032115,30.71,74000.84,0.0,-0.98902,2e-05,1.20322]
[1780201036143,30.71,74004.71,0.0,-0.98894,2e-05,1.21165]
[1780201037150,30.71,74008.26,0.0,-0.98885,2e-05,1.21943]
[1780201041178,30.71,74014.95,0.0,-0.9887,2e-05,1.23419]
[1780201044199,30.71,74018.93,0.0,-0.98861,2e-05,1.24304]
[1780201048227,30.71,74022.18,0.0,-0.98853,2e-05,1.25031]
[1780201052259,30.71,74025.2,0.0,-0.98848,2e-05,1.25475]
[1780201057294,30.71,74022.2,0.0,-0.98855,2e-05,1.24802]
[1780201062329,30.71,74022.47,0.0,-0.98855,2e-05,1.24862]
[1780201067364,30.71,74022.52,0.0,-0.98854,2e-05,1.24874]
[1780201072399,30.71,74022.75,0.0,-0.98854,2e-05,1.24925]
[1780201077435,30.71,74022.53,0.0,-0.98854,2e-05,1.24876]
[1780201082470,30.71,74022.26,0.0,-0.98855,2e-05,1.24815]
[1780201087507,30.71,74022.53,0.0,-0.98854,2e-05,1.24876]
[1780201093549,30.71,74022.34,0.0,-0.98855,2e-05,1.24833]
[1780201098584,30.71,74021.6,0.0,-0.98857,2e-05,1.24668]
[1780201103619,30.71,74021.48,0.0,-0.98857,2e-05,1.24641]
[1780201108654,30.71,74020.85,0.0,-0.98858,2e-05,1.245]
[1780201113690,30.71,74021.19,0.0,-0.9886,2e-05,1.24343]
[1780201118725,30.71,74022.21,0.0,-0.98857,2e-05,1.24571]
[1780201123760,30.71,74022.11,0.0,-0.98857,2e-05,1.24549]
[1780201128795,30.71,74023.16,0.0,-0.98855,2e-05,1.24783]
[1780201133831,30.71,74023.31,0.0,-0.98855,2e-05,1.24817]
[1780201138866,30.71,74023.0,0.0,-0.98855,2e-05,1.24748]
[1780201140879,30.71,74028.39,0.0,-0.98843,2e-05,1.25958]
[1780201141887,30.71,74032.8,0.0,-0.98832,2e-05,1.26956]
[1780201142894,30.71,74035.51,0.0,-0.98826,2e-05,1.27572]
[1780201147929,30.71,74037.04,0.0,-0.98822,2e-05,1.27921]
[1780201153971,30.71,74037.16,0.0,-0.98822,2e-05,1.27949]
[1780201160015,30.71,74037.16,0.0,-0.98822,2e-05,1.27949]
[1780201165050,30.71,74039.45,0.0,-0.98816,2e-05,1.28473]
[1780201170085,30.71,74038.79,0.0,-0.98818,2e-05,1.28321]
[1780201172099,30.71,74039.51,0.0,-0.98818,2e-05,1.28248]
[1780201177134,30.71,74040.22,0.0,-0.98817,2e-05,1.28411]
[1780201182168,30.71,74041.06,0.0,-0.98814,2e-05,1.28603]
[1780201186197,30.71,74038.52,0.0,-0.98821,2e-05,1.28022]
[1780201191232,30.71,74039.05,0.0,-0.98819,2e-05,1.28143]
[1780201196267,30.71,74036.49,0.0,-0.98825,2e-05,1.27559]
[1780201202309,30.71,74036.52,0.0,-0.98825,2e-05,1.27565]
[1780201212379,30.71,74035.03,0.0,-0.98829,2e-05,1.27226]
[1780201217414,30.71,74036.11,0.0,-0.98826,2e-05,1.27472]
[1780201223456,30.71,74036.45,0.0,-0.98826,2e-05,1.2755]
[1780201228491,30.71,74038.39,0.0,-0.98821,2e-05,1.27992]
[1780201231512,30.71,74039.77,0.0,-0.9882,2e-05,1.2807]
[1780201234533,30.71,74042.73,0.0,-0.98813,2e-05,1.28748]
[1780201236547,30.71,74045.21,0.0,-0.98807,2e-05,1.29319]
[1780201237554,30.71,74048.77,0.0,-0.98798,2e-05,1.30141]
[1780201239568,30.71,74058.12,0.0,-0.98775,2e-05,1.32321]
[1780201240577,30.71,74062.98,0.0,-0.98763,3e-05,1.33465]
[1780201242591,30.71,74066.01,0.0,-0.98755,3e-05,1.34183]
[1780201247626,30.71,74066.44,0.0,-0.98754,3e-05,1.34285]
[1780201252665,30.71,74067.62,0.0,-0.98751,3e-05,1.34565]
[1780201257699,30.71,74070.69,0.0,-0.98743,3e-05,1.35297]
[1780201258706,30.71,74075.44,0.0,-0.98731,3e-05,1.36436]
[1780201261727,30.71,74078.85,0.0,-0.98722,3e-05,1.37258]
[1780201263741,30.71,74083.04,0.0,-0.98711,3e-05,1.38273]
[1780201264748,30.71,74085.51,0.0,-0.98705,3e-05,1.38875]
[1780201265755,30.71,74089.29,0.0,-0.98695,3e-05,1.39799]
[1780201266762,30.71,74092.06,0.0,-0.98688,3e-05,1.40479]
[1780201270384,30.71,74089.67,0.0,-0.98694,3e-05,1.39892]
[1780201270790,30.71,74089.44,0.0,-0.98695,3e-05,1.39836]
[1780201275825,30.71,74090.49,0.0,-0.98692,3e-05,1.40093]
[1780201280860,30.71,74089.49,0.0,-0.98695,3e-05,1.39848]
[1780201282876,30.71,74091.94,0.0,-0.98688,3e-05,1.4045]
[1780201284890,30.71,74096.56,0.0,-0.98676,3e-05,1.4159]
[1780201288919,30.71,74100.39,0.0,-0.98666,3e-05,1.42542]
[1780201293954,30.71,74100.54,0.0,-0.98668,3e-05,1.42323]
[1780201295968,30.71,74108.67,0.0,-0.98646,3e-05,1.44357]
[1780201296975,30.71,74110.25,0.0,-0.98641,3e-05,1.44755]
[1780201298988,30.71,74113.46,0.0,-0.98633,3e-05,1.45566]
[1780201304024,30.71,74114.87,0.0,-0.98629,3e-05,1.45923]
[1780201309059,30.71,74104.48,0.0,-0.98657,3e-05,1.43306]
[1780201310066,30.71,74095.34,0.0,-0.98681,3e-05,1.41035]
[1780201311073,30.71,74093.19,0.0,-0.98687,3e-05,1.40504]
[1780201312080,30.71,74090.42,0.0,-0.98694,3e-05,1.39824]
[1780201317115,30.71,74093.0,0.0,-0.98688,3e-05,1.40458]
[1780201321143,30.71,74095.97,0.0,-0.9868,3e-05,1.4119]
[1780201323157,30.71,74098.87,0.0,-0.98672,3e-05,1.41908]
[1780201324164,30.71,74106.01,0.0,-0.98653,3e-05,1.43689]
[1780201325171,30.71,74112.3,0.0,-0.98636,3e-05,1.45272]
[1780201328192,30.71,74109.43,0.0,-0.98644,3e-05,1.44548]
[1780201329199,30.71,74105.9,0.0,-0.98653,3e-05,1.43662]
[1780201332220,30.71,74103.06,0.0,-0.98661,3e-05,1.42951]
[1780201337255,30.71,74101.17,0.0,-0.98666,3e-05,1.4248]
[1780201341283,30.71,74093.33,0.0,-0.98687,3e-05,1.40539]
[1780201342290,30.71,74089.93,0.0,-0.98696,3e-05,1.39704]
[1780201344304,30.71,74089.69,0.0,-0.98696,3e-05,1.39645]
[1780201350346,30.71,74088.22,0.0,-0.987,3e-05,1.39285]
[1780201355381,30.71,74086.52,0.0,-0.98707,3e-05,1.38619]
[1780201360416,30.71,74084.46,0.0,-0.98712,3e-05,1.38117]
[1780201365452,30.71,74082.47,0.0,-0.98717,3e-05,1.37635]
[1780201370489,30.71,74082.49,0.0,-0.98717,3e-05,1.37639]
[1780201375527,30.71,74083.46,0.0,-0.98715,3e-05,1.37875]
[1780201382576,30.71,74083.33,0.0,-0.98715,3e-05,1.37843]
[1780201387611,30.71,74087.41,0.0,-0.98704,3e-05,1.38835]
[1780201388617,30.71,74092.28,0.0,-0.98692,3e-05,1.40028]
[1780201390632,30.71,74095.2,0.0,-0.98684,3e-05,1.40746]
[1780201391639,30.71,74100.1,0.0,-0.98671,3e-05,1.41959]
[1780201392646,30.71,74103.4,0.0,-0.98662,3e-05,1.4278]
[1780201396673,30.71,74106.06,0.0,-0.98655,3e-05,1.43445]
[1780201401709,30.71,74106.28,0.0,-0.98654,3e-05,1.435]
[1780201406745,30.71,74107.06,0.0,-0.98652,3e-05,1.43695]
[1780201411780,30.71,74106.73,0.0,-0.98655,3e-05,1.43355]
[1780201417822,30.71,74106.47,0.0,-0.98656,3e-05,1.4329]
[1780201421852,30.71,74109.44,0.0,-0.98648,3e-05,1.44035]
[1780201422969,30.71,74109.44,0.0,-0.98648,3e-05,1.44035]
[1780201423019,30.71,74110.17,0.0,-0.98646,3e-05,1.44219]
[1780201428901,30.71,74109.99,0.0,-0.98647,3e-05,1.44173]
[1780201432929,30.71,74107.42,0.0,-0.98654,3e-05,1.43528]
[1780201433936,30.71,74103.77,0.0,-0.98663,3e-05,1.42616]
[1780201434942,30.71,74097.88,0.0,-0.98679,3e-05,1.41154]
[1780201439978,30.71,74098.81,0.0,-0.98677,3e-05,1.41384]
[1780201445014,30.71,74096.78,0.0,-0.98682,3e-05,1.40882]
[1780201450049,30.71,74095.84,0.0,-0.98685,3e-05,1.4065]
[1780201452169,30.71,74095.92,0.0,-0.98684,3e-05,1.4067]
[1780201452211,30.71,74095.49,0.0,-0.98686,3e-05,1.40564]
[1780201454077,30.71,74090.33,0.0,-0.98699,3e-05,1.39297]
[1780201459112,30.71,74088.64,0.0,-0.98704,3e-05,1.38884]
[1780201464147,30.71,74089.42,0.0,-0.98702,3e-05,1.39075]
[1780201469182,30.71,74089.41,0.0,-0.98702,3e-05,1.39072]
[1780201474217,30.71,74089.29,0.0,-0.98704,3e-05,1.38791]
[1780201485294,30.71,74089.47,0.0,-0.98704,3e-05,1.38835]
[1780201493350,30.71,74088.41,0.0,-0.98706,3e-05,1.38577]
[1780201499392,30.71,74088.37,0.0,-0.98707,3e-05,1.38567]
[1780201505434,30.71,74088.3,0.0,-0.98707,3e-05,1.3855]
[1780201513490,30.71,74088.45,0.0,-0.98706,3e-05,1.38586]
[1780201519533,30.71,74088.45,0.0,-0.98706,3e-05,1.38586]
[1780201524568,30.71,74088.41,0.0,-0.98706,3e-05,1.38577]
[1780201529603,30.71,74088.25,0.0,-0.98707,3e-05,1.38538]
[1780201536652,30.71,74089.12,0.0,-0.98707,3e-05,1.38498]
[1780201541687,30.71,74089.66,0.0,-0.98705,3e-05,1.3863]
[1780201547729,30.71,74089.55,0.0,-0.98706,3e-05,1.38603]
[1780201554778,30.71,74089.6,0.0,-0.98706,3e-05,1.38615]
[1780201559813,30.71,74089.55,0.0,-0.98706,3e-05,1.38603]
[1780201564848,30.71,74089.73,0.0,-0.98705,3e-05,1.38647]
[1780201566862,30.71,74094.78,0.0,-0.98692,3e-05,1.39883]
[1780201568876,30.71,74097.74,0.0,-0.98684,3e-05,1.40611]
[1780201573911,30.71,74099.25,0.0,-0.9868,3e-05,1.40984]
[1780201578946,30.71,74097.6,0.0,-0.98685,3e-05,1.40577]
[1780201584988,30.71,74099.37,0.0,-0.9868,3e-05,1.41014]
[1780201590027,30.71,74099.61,0.0,-0.98679,3e-05,1.41073]
[1780201596069,30.71,74099.93,0.0,-0.98681,3e-05,1.40898]
[1780201601103,30.71,74098.94,0.0,-0.98683,3e-05,1.40653]
[1780201606139,30.71,74097.17,0.0,-0.98688,3e-05,1.40217]
[1780201611175,30.71,74096.45,0.0,-0.9869,3e-05,1.4004]
[1780201615203,30.71,74093.13,0.0,-0.98699,3e-05,1.39226]
[1780201619231,30.71,74089.23,0.0,-0.98709,3e-05,1.38274]
[1780201622252,30.71,74097.09,0.0,-0.98688,3e-05,1.40197]
[1780201627287,30.71,74097.54,0.0,-0.98687,3e-05,1.40308]
[1780201634335,30.71,74097.24,0.0,-0.98688,3e-05,1.40234]
[1780201639371,30.71,74098.16,0.0,-0.98685,3e-05,1.40461]
[1780201644406,30.71,74098.06,0.0,-0.98686,3e-05,1.40436]
[1780201649441,30.71,74098.44,0.0,-0.98685,3e-05,1.4053]
[1780201654476,30.71,74097.37,0.0,-0.9869,3e-05,1.40013]
[1780201659511,30.71,74095.51,0.0,-0.98695,3e-05,1.39556]
[1780201665553,30.71,74095.07,0.0,-0.98696,3e-05,1.39448]
[1780201670588,30.71,74095.79,0.0,-0.98694,3e-05,1.39625]
[1780201675725,30.71,74095.72,0.0,-0.98694,3e-05,1.39608]
[1780201681665,30.71,74095.7,0.0,-0.98694,3e-05,1.39603]
[1780201686700,30.71,74095.74,0.0,-0.98694,3e-05,1.39612]
[1780201692741,30.71,74095.5,0.0,-0.98695,3e-05,1.39554]
[1780201698784,30.71,74095.18,0.0,-0.98695,3e-05,1.39475]
[1780201703819,30.71,74092.08,0.0,-0.98704,3e-05,1.38717]
[1780201708856,30.71,74091.85,0.0,-0.98704,3e-05,1.38661]
[1780201713893,30.71,74091.81,0.0,-0.98707,3e-05,1.38399]
[1780201718927,30.71,74091.65,0.0,-0.98707,3e-05,1.3836]
[1780201723962,30.71,74090.99,0.0,-0.98709,3e-05,1.382]
[1780201735039,30.71,74091.1,0.0,-0.98708,3e-05,1.38226]
[1780201740074,30.71,74089.89,0.0,-0.98712,3e-05,1.37932]
[1780201745109,30.71,74087.78,0.0,-0.98717,3e-05,1.3742]
[1780201750144,30.71,74087.83,0.0,-0.98717,3e-05,1.37432]
[1780201755181,30.71,74088.93,0.0,-0.98714,3e-05,1.37699]
[1780201760215,30.71,74089.02,0.0,-0.98714,3e-05,1.37721]
[1780201766257,30.71,74089.07,0.0,-0.98714,3e-05,1.37733]
[1780201771292,30.71,74088.12,0.0,-0.98718,3e-05,1.37252]
[1780201776327,30.71,74088.45,0.0,-0.98718,3e-05,1.37332]
[1780201782369,30.71,74088.32,0.0,-0.98718,3e-05,1.373]
[1780201787404,30.71,74089.11,0.0,-0.98716,3e-05,1.37492]
[1780201792758,30.71,74089.79,0.0,-0.98714,3e-05,1.37657]
[1780201797475,30.71,74087.29,0.0,-0.98721,3e-05,1.37051]
[1780201799489,30.71,74083.83,0.0,-0.9873,3e-05,1.36216]
[1780201800496,30.71,74081.33,0.0,-0.98736,3e-05,1.35616]
[1780201805531,30.71,74081.09,0.0,-0.98737,3e-05,1.35558]
[1780201810566,30.71,74080.31,0.0,-0.98739,3e-05,1.35371]
[1780201812580,30.71,74066.62,0.0,-0.98773,2e-05,1.32124]
[1780201813587,30.71,74061.08,0.0,-0.98787,2e-05,1.30828]
[1780201814594,30.71,74054.63,0.0,-0.98803,2e-05,1.29332]
[1780201815601,30.71,74050.42,0.0,-0.98813,2e-05,1.28362]
[1780201817614,30.71,74046.56,0.0,-0.98822,2e-05,1.27479]
[1780201819629,30.71,74043.99,0.0,-0.98829,2e-05,1.26893]
[1780201824664,30.71,74048.92,0.0,-0.98817,2e-05,1.28018]
[1780201825671,30.71,74051.43,0.0,-0.98811,2e-05,1.28594]
[1780201827685,30.71,74054.27,0.0,-0.98804,2e-05,1.29249]
[1780201829700,30.71,74058.0,0.0,-0.98795,2e-05,1.30112]
[1780201831227,30.71,74058.7,0.0,-0.98793,2e-05,1.30274]
[1780201831713,30.71,74058.65,0.0,-0.98795,2e-05,1.30021]
[1780201836748,30.71,74058.4,0.0,-0.98796,2e-05,1.29963]
[1780201839769,30.71,74061.28,0.0,-0.98789,2e-05,1.30632]
[1780201844804,30.71,74062.55,0.0,-0.98785,2e-05,1.30928]
[1780201849839,30.71,74063.5,0.0,-0.98783,2e-05,1.3115]
[1780201854874,30.71,74063.43,0.0,-0.98783,2e-05,1.31134]
[1780201859909,30.71,74063.65,0.0,-0.98783,2e-05,1.31185]
[1780201861923,30.71,74060.81,0.0,-0.9879,2e-05,1.30523]
[1780201866959,30.71,74057.5,0.0,-0.98798,2e-05,1.29754]
[1780201871994,30.71,74056.96,0.0,-0.98799,2e-05,1.29629]
[1780201877031,30.71,74056.99,0.0,-0.98799,2e-05,1.29636]
[1780201882067,30.71,74057.34,0.0,-0.98798,2e-05,1.29717]
[1780201887105,30.71,74057.12,0.0,-0.98799,2e-05,1.29667]
[1780201892138,30.71,74057.17,0.0,-0.98801,2e-05,1.29437]
[1780201898180,30.71,74056.85,0.0,-0.98802,2e-05,1.29363]
[1780201904222,30.71,74056.74,0.0,-0.98802,2e-05,1.29338]
[1780201909257,30.71,74056.63,0.0,-0.98802,2e-05,1.29312]
[1780201916306,30.71,74056.63,0.0,-0.98802,2e-05,1.29312]
[1780201921341,30.71,74055.76,0.0,-0.98804,2e-05,1.29111]
[1780201926376,30.71,74054.18,0.0,-0.98808,2e-05,1.28747]
[1780201931410,30.71,74052.59,0.0,-0.98812,2e-05,1.28382]
[1780201936446,30.71,74051.53,0.0,-0.98815,2e-05,1.28138]
[1780201942488,30.71,74052.13,0.0,-0.98813,2e-05,1.28276]
[1780201947523,30.71,74049.71,0.0,-0.98819,2e-05,1.27722]
[1780201949537,30.71,74046.98,0.0,-0.98826,2e-05,1.27098]
[1780201954572,30.71,74051.38,0.0,-0.98817,2e-05,1.27865]
[1780201956586,30.71,74055.19,0.0,-0.98808,2e-05,1.2874]
[1780201961621,30.71,74053.77,0.0,-0.98811,2e-05,1.28413]
[1780201966656,30.71,74052.57,0.0,-0.98814,2e-05,1.28138]
[1780201974712,30.71,74052.26,0.0,-0.98815,2e-05,1.28067]
[1780201982769,30.71,74052.45,0.0,-0.98815,2e-05,1.2811]
[1780201988811,30.71,74052.22,0.0,-0.98815,2e-05,1.28057]
[1780201993846,30.71,74050.81,0.0,-0.98819,2e-05,1.27734]
[1780201999888,30.71,74049.82,0.0,-0.98821,2e-05,1.27508]
[1780202004924,30.71,74047.77,0.0,-0.98826,2e-05,1.2704]
[1780202009958,30.71,74047.74,0.0,-0.98826,2e-05,1.27034]
[1780202014994,30.71,74048.26,0.0,-0.98827,2e-05,1.26914]
[1780202020029,30.71,74046.21,0.0,-0.98832,2e-05,1.26448]
[1780202025081,30.71,74046.02,0.0,-0.98832,2e-05,1.26405]
[1780202031106,30.71,74048.09,0.0,-0.98827,2e-05,1.26875]
[1780202036141,30.71,74051.32,0.0,-0.98819,2e-05,1.27612]
[1780202042184,30.71,74050.54,0.0,-0.98821,2e-05,1.27434]
[1780202047219,30.71,74051.66,0.0,-0.98819,2e-05,1.2769]
[1780202057289,30.71,74051.57,0.0,-0.98819,2e-05,1.27669]
[1780202062324,30.71,74051.34,0.0,-0.98819,2e-05,1.27617]
[1780202068366,30.71,74051.84,0.0,-0.98818,2e-05,1.27731]
[1780202073401,30.71,74051.37,0.0,-0.98821,2e-05,1.27385]
[1780202077430,30.71,74048.66,0.0,-0.98828,2e-05,1.26767]
[1780202082466,30.71,74047.56,0.0,-0.98831,2e-05,1.26517]
[1780202087501,30.71,74049.84,0.0,-0.98825,2e-05,1.27036]
[1780202092539,30.71,74050.66,0.0,-0.98823,2e-05,1.27223]
[1780202097571,30.71,74050.77,0.0,-0.98823,2e-05,1.27248]
[1780202102606,30.71,74050.63,0.0,-0.98823,2e-05,1.27216]
[1780202107641,30.71,74050.84,0.0,-0.98823,2e-05,1.27264]
[1780202117711,30.71,74049.6,0.0,-0.98826,2e-05,1.26981]
[1780202122746,30.71,74052.69,0.0,-0.98818,2e-05,1.27687]
[1780202130804,30.71,74052.43,0.0,-0.98819,2e-05,1.27627]
[1780202133824,30.71,74053.17,0.0,-0.98819,2e-05,1.27557]
[1780202134831,30.71,74056.69,0.0,-0.98811,2e-05,1.28364]
[1780202137852,30.71,74066.44,0.0,-0.98787,2e-05,1.30621]
[1780202138858,30.71,74072.87,0.0,-0.98771,3e-05,1.32127]
[1780202141173,30.71,74073.4,0.0,-0.98769,3e-05,1.32252]
[1780202146915,30.71,74073.62,0.0,-0.98769,3e-05,1.32303]
[1780202151949,30.71,74073.9,0.0,-0.98768,3e-05,1.32369]
[1780202156984,30.71,74073.96,0.0,-0.98768,3e-05,1.32384]
[1780202162022,30.71,74072.86,0.0,-0.98771,3e-05,1.32125]
[1780202166051,30.71,74068.84,0.0,-0.98781,2e-05,1.31182]
[1780202171086,30.71,74069.83,0.0,-0.98778,2e-05,1.31413]
[1780202172093,30.71,74073.48,0.0,-0.98769,3e-05,1.3227]
[1780202173100,30.71,74080.91,0.0,-0.9875,3e-05,1.34029]
[1780202174107,30.71,74082.95,0.0,-0.98745,3e-05,1.34515]
[1780202175114,30.71,74086.76,0.0,-0.98735,3e-05,1.35427]
[1780202176121,30.71,74091.4,0.0,-0.98723,3e-05,1.36543]
[1780202177062,30.71,74091.4,0.0,-0.98723,3e-05,1.36543]
[1780202177128,30.71,74092.04,0.0,-0.98722,3e-05,1.36698]
[1780202182162,30.71,74093.6,0.0,-0.98718,3e-05,1.37075]
[1780202187198,30.71,74090.77,0.0,-0.98725,3e-05,1.36391]
[1780202192233,30.71,74087.65,0.0,-0.98735,3e-05,1.35391]
[1780202197269,30.71,74087.88,0.0,-0.98735,3e-05,1.35446]
[1780202202304,30.71,74087.73,0.0,-0.98735,3e-05,1.3541]
[1780202207339,30.71,74086.96,0.0,-0.98737,3e-05,1.35226]
[1780202212374,30.71,74086.8,0.0,-0.98738,3e-05,1.35187]
[1780202217410,30.71,74086.77,0.0,-0.98738,3e-05,1.3518]
[1780202222445,30.71,74088.59,0.0,-0.98733,3e-05,1.35617]
[1780202227480,30.71,74089.31,0.0,-0.98731,3e-05,1.3579]
[1780202232515,30.71,74087.42,0.0,-0.98736,3e-05,1.35336]
[1780202238556,30.71,74087.83,0.0,-0.98735,3e-05,1.35434]
[1780202243592,30.71,74087.92,0.0,-0.98735,3e-05,1.35456]
[1780202248627,30.71,74088.4,0.0,-0.98733,3e-05,1.35571]
[1780202253662,30.71,74088.59,0.0,-0.98735,3e-05,1.35368]
[1780202259705,30.71,74088.78,0.0,-0.98735,3e-05,1.35413]
[1780202264740,30.71,74088.61,0.0,-0.98735,3e-05,1.35372]
[1780202272796,30.71,74087.74,0.0,-0.98737,3e-05,1.35164]
[1780202281859,30.71,74087.48,0.0,-0.98738,3e-05,1.35102]
[1780202287901,30.71,74088.52,0.0,-0.98735,3e-05,1.35351]
[1780202292936,30.71,74091.19,0.0,-0.98729,3e-05,1.35993]
[1780202298978,30.71,74092.57,0.0,-0.98725,3e-05,1.36325]
[1780202304013,30.71,74091.32,0.0,-0.98728,3e-05,1.36024]
[1780202308044,30.71,74094.02,0.0,-0.98721,3e-05,1.36675]
[1780202309051,30.71,74097.16,0.0,-0.98713,3e-05,1.37436]
[1780202311065,30.71,74105.11,0.0,-0.98694,3e-05,1.39124]
[1780202314086,30.71,74108.73,0.0,-0.98685,3e-05,1.40014]
[1780202319122,30.71,74110.05,0.0,-0.98681,3e-05,1.40339]
[1780202324158,30.71,74104.51,0.0,-0.98696,3e-05,1.38977]
[1780202326172,30.71,74106.0,0.0,-0.98692,3e-05,1.39342]
[1780202331207,30.71,74104.85,0.0,-0.98695,3e-05,1.3906]
[1780202336242,30.71,74103.19,0.0,-0.987,3e-05,1.38653]
[1780202341277,30.71,74101.57,0.0,-0.98704,3e-05,1.38258]
[1780202346312,30.71,74100.76,0.0,-0.98706,3e-05,1.3806]
[1780202350340,30.71,74096.38,0.0,-0.98717,3e-05,1.36996]
[1780202355375,30.71,74096.11,0.0,-0.98718,3e-05,1.3693]
[1780202360409,30.71,74095.77,0.0,-0.98719,3e-05,1.36848]
[1780202365448,30.71,74095.92,0.0,-0.98719,3e-05,1.36884]
[1780202370483,30.71,74095.6,0.0,-0.98719,3e-05,1.36807]
[1780202375518,30.71,74096.0,0.0,-0.98721,3e-05,1.36653]
[1780202377532,30.71,74092.4,0.0,-0.9873,3e-05,1.35784]
[1780202378538,30.71,74088.68,0.0,-0.98739,3e-05,1.34891]
[1780202380553,30.71,74086.24,0.0,-0.98746,3e-05,1.34308]
[1780202385588,30.71,74084.2,0.0,-0.98751,3e-05,1.33823]
[1780202390623,30.71,74084.43,0.0,-0.9875,3e-05,1.33877]
[1780202400693,30.71,74084.3,0.0,-0.98751,3e-05,1.33846]
[1780202405730,30.71,74083.72,0.0,-0.98752,3e-05,1.33708]
[1780202410765,30.71,74083.19,0.0,-0.98753,3e-05,1.33582]
[1780202418822,30.71,74083.16,0.0,-0.98754,3e-05,1.33575]
[1780202423856,30.71,74083.39,0.0,-0.98753,3e-05,1.3363]
[1780202430905,30.71,74083.47,0.0,-0.98753,3e-05,1.33649]
[1780202436948,30.71,74083.47,0.0,-0.98755,3e-05,1.33402]
[1780202442990,30.71,74082.16,0.0,-0.98758,3e-05,1.33091]
[1780202449032,30.71,74081.99,0.0,-0.98759,3e-05,1.33051]
[1780202454067,30.71,74076.51,0.0,-0.98773,3e-05,1.31758]
[1780202459102,30.71,74075.03,0.0,-0.98776,3e-05,1.31411]
[1780202464137,30.71,74075.03,0.0,-0.98776,3e-05,1.31411]
[1780202469172,30.71,74077.06,0.0,-0.98771,3e-05,1.31888]
[1780202474207,30.71,74075.77,0.0,-0.98774,3e-05,1.31585]
[1780202479242,30.71,74069.74,0.0,-0.98789,2e-05,1.30175]
[1780202480248,30.71,74066.65,0.0,-0.98797,2e-05,1.29458]
[1780202488305,30.71,74066.52,0.0,-0.98797,2e-05,1.29428]
[1780202495354,30.71,74062.84,0.0,-0.98809,2e-05,1.28337]
[1780202500391,30.71,74060.05,0.0,-0.98815,2e-05,1.27696]
[1780202506433,30.71,74059.91,0.0,-0.98816,2e-05,1.27664]
[1780202511468,30.71,74059.45,0.0,-0.98817,2e-05,1.27558]
[1780202514489,30.71,74056.78,0.0,-0.98823,2e-05,1.26948]
[1780202519525,30.71,74055.26,0.0,-0.98827,2e-05,1.26602]
[1780202524559,30.71,74055.86,0.0,-0.98826,2e-05,1.26738]
[1780202529594,30.71,74053.66,0.0,-0.98831,2e-05,1.26238]
[1780202534629,30.71,74053.52,0.0,-0.98831,2e-05,1.26206]
[1780202539664,30.71,74054.22,0.0,-0.98829,2e-05,1.26365]
[1780202544699,30.71,74057.07,0.0,-0.98823,2e-05,1.27014]
[1780202546137,30.71,74057.07,0.0,-0.98823,2e-05,1.27014]
[1780202546238,30.71,74059.13,0.0,-0.98818,2e-05,1.27485]
[1780202551747,30.71,74059.25,0.0,-0.98819,2e-05,1.27273]
[1780202557792,30.71,74061.16,0.0,-0.98815,2e-05,1.2771]
[1780202558799,30.71,74065.04,0.0,-0.98805,2e-05,1.28602]
[1780202559806,30.71,74069.64,0.0,-0.98794,2e-05,1.29666]
[1780202564844,30.71,74069.86,0.0,-0.98793,2e-05,1.29718]
[1780202569879,30.71,74070.36,0.0,-0.98792,2e-05,1.29834]
[1780202574913,30.71,74069.78,0.0,-0.98794,2e-05,1.29699]
[1780202582970,30.71,74070.0,0.0,-0.98793,2e-05,1.2975]
[1780202589014,30.71,74070.49,0.0,-0.98792,2e-05,1.29864]
[1780202594049,30.71,74070.05,0.0,-0.98793,2e-05,1.29762]
[1780202599083,30.71,74069.86,0.0,-0.98793,2e-05,1.29718]
[1780202604119,30.71,74069.62,0.0,-0.98794,2e-05,1.29662]
[1780202611168,30.71,74070.66,0.0,-0.98794,2e-05,1.29661]
[1780202617210,30.71,74070.58,0.0,-0.98794,2e-05,1.29642]
[1780202622245,30.71,74069.67,0.0,-0.98796,2e-05,1.29431]
[1780202627280,30.71,74071.01,0.0,-0.98793,2e-05,1.29742]
[1780202634329,30.71,74071.21,0.0,-0.98792,2e-05,1.29788]
[1780202639364,30.71,74071.51,0.0,-0.98792,2e-05,1.29858]
[1780202644399,30.71,74070.84,0.0,-0.98793,2e-05,1.29702]
[1780202647420,30.71,74076.28,0.0,-0.9878,2e-05,1.30971]
[1780202652455,30.71,74078.38,0.0,-0.98774,3e-05,1.31463]
[1780202658497,30.71,74078.15,0.0,-0.98775,3e-05,1.31409]
[1780202668567,30.71,74078.47,0.0,-0.98774,3e-05,1.31484]
[1780202673602,30.71,74077.89,0.0,-0.98778,3e-05,1.31103]
[1780202678636,30.71,74077.64,0.0,-0.98779,2e-05,1.31044]
[1780202683672,30.71,74077.89,0.0,-0.98778,3e-05,1.31103]
[1780202687700,30.71,74080.95,0.0,-0.9877,3e-05,1.31821]
[1780202690721,30.71,74085.64,0.0,-0.98758,3e-05,1.32929]
[1780202692735,30.71,74088.84,0.0,-0.9875,3e-05,1.33688]
[1780202694749,30.71,74092.42,0.0,-0.98741,3e-05,1.34542]
[1780202696763,30.71,74095.07,0.0,-0.98734,3e-05,1.35177]
[1780202700791,30.71,74097.68,0.0,-0.98728,3e-05,1.35805]
[1780202702805,30.71,74093.34,0.0,-0.98739,3e-05,1.34762]
[1780202704819,30.71,74090.77,0.0,-0.98745,3e-05,1.34148]
[1780202709853,30.71,74090.57,0.0,-0.98746,3e-05,1.341]
[1780202714889,30.71,74089.53,0.0,-0.98748,3e-05,1.33852]
[1780202719924,30.71,74088.67,0.0,-0.98751,3e-05,1.33648]
[1780202725965,30.71,74087.48,0.0,-0.98754,3e-05,1.33365]
[1780202731002,30.71,74086.89,0.0,-0.98757,3e-05,1.32978]
[1780202738051,30.71,74086.48,0.0,-0.98758,3e-05,1.32881]
[1780202746106,30.71,74085.78,0.0,-0.9876,3e-05,1.32715]
[1780202751144,30.71,74085.89,0.0,-0.9876,3e-05,1.32741]
[1780202755172,30.71,74082.9,0.0,-0.98768,3e-05,1.32035]
[1780202760207,30.71,74082.34,0.0,-0.98769,3e-05,1.31903]
[1780202762224,30.71,74076.3,0.0,-0.98784,2e-05,1.30487]
[1780202767259,30.71,74075.05,0.0,-0.98787,2e-05,1.30195]
[1780202773301,30.71,74073.68,0.0,-0.98791,2e-05,1.29876]
[1780202778336,30.71,74073.43,0.0,-0.98791,2e-05,1.29818]
[1780202781357,30.71,74067.56,0.0,-0.98806,2e-05,1.28459]
[1780202784378,30.71,74064.61,0.0,-0.98813,2e-05,1.27781]
[1780202789413,30.71,74064.52,0.0,-0.98813,2e-05,1.2776]
[1780202794450,30.71,74063.28,0.0,-0.98818,2e-05,1.27236]
[1780202799484,30.71,74062.73,0.0,-0.9882,2e-05,1.2711]
[1780202805527,30.71,74062.15,0.0,-0.98821,2e-05,1.26977]
[1780202809555,30.71,74057.43,0.0,-0.98832,2e-05,1.25903]
[1780202814590,30.71,74055.97,0.0,-0.98836,2e-05,1.25572]
[1780202819625,30.71,74056.15,0.0,-0.98836,2e-05,1.25612]
[1780202825667,30.71,74056.96,0.0,-0.98834,2e-05,1.25796]
[1780202829695,30.71,74062.35,0.0,-0.98821,2e-05,1.27023]
[1780202830702,30.71,74065.28,0.0,-0.98813,2e-05,1.27694]
[1780202836744,30.71,74066.53,0.0,-0.9881,2e-05,1.27981]
[1780202841779,30.71,74064.5,0.0,-0.98815,2e-05,1.27515]
[1780202844800,30.71,74062.07,0.0,-0.98821,2e-05,1.26959]
[1780202855877,30.71,74061.08,0.0,-0.98826,2e-05,1.26494]
[1780202860918,30.71,74061.61,0.0,-0.98824,2e-05,1.26615]
[1780202867967,30.71,74061.27,0.0,-0.98825,2e-05,1.26537]
[1780202874009,30.71,74061.15,0.0,-0.98826,2e-05,1.2651]
[1780202880052,30.71,74060.85,0.0,-0.98826,2e-05,1.26441]
[1780202885087,30.71,74061.0,0.0,-0.98826,2e-05,1.26476]
[1780202890122,30.71,74061.4,0.0,-0.98825,2e-05,1.26567]
[1780202900192,30.71,74061.4,0.0,-0.98825,2e-05,1.26567]
[1780202907241,30.71,74060.95,0.0,-0.98826,2e-05,1.26464]
[1780202915297,30.71,74061.27,0.0,-0.98827,2e-05,1.26298]
[1780202923353,30.71,74060.96,0.0,-0.98828,2e-05,1.26227]
[1780202928388,30.71,74060.93,0.0,-0.98828,2e-05,1.26221]
[1780202933423,30.71,74060.8,0.0,-0.98829,2e-05,1.26191]
[1780202939465,30.71,74060.84,0.0,-0.98828,2e-05,1.262]
[1780202944500,30.71,74061.46,0.0,-0.98827,2e-05,1.26341]
[1780202946514,30.71,74065.03,0.0,-0.98818,2e-05,1.27156]
[1780202948528,30.71,74069.27,0.0,-0.98808,2e-05,1.28129]
[1780202951549,30.71,74071.87,0.0,-0.98802,2e-05,1.28729]
[1780202956584,30.71,74072.44,0.0,-0.988,2e-05,1.28861]
[1780202960612,30.71,74075.66,0.0,-0.98792,2e-05,1.29607]
[1780202961619,30.71,74078.22,0.0,-0.98786,2e-05,1.30203]
[1780202962625,30.71,74082.29,0.0,-0.98776,3e-05,1.31155]
[1780202963633,30.71,74085.2,0.0,-0.98768,3e-05,1.31839]
[1780202964639,30.71,74087.69,0.0,-0.98762,3e-05,1.32426]
[1780202967661,30.71,74093.53,0.0,-0.98747,3e-05,1.33812]
[1780202971689,30.71,74094.97,0.0,-0.98746,3e-05,1.33907]
[1780202974710,30.71,74097.66,0.0,-0.98739,3e-05,1.3455]
[1780202979745,30.71,74097.57,0.0,-0.98739,3e-05,1.34528]
[1780202986794,30.71,74097.49,0.0,-0.98739,3e-05,1.34509]
[1780202991829,30.71,74097.44,0.0,-0.98739,3e-05,1.34497]
[1780202996863,30.71,74097.35,0.0,-0.9874,3e-05,1.34476]
[1780203000892,30.71,74101.02,0.0,-0.9873,3e-05,1.35356]
[1780203002906,30.71,74097.64,0.0,-0.98739,3e-05,1.34545]
[1780203007941,30.71,74097.8,0.0,-0.98739,3e-05,1.34583]
[1780203012976,30.71,74097.74,0.0,-0.98739,3e-05,1.34569]
[1780203018010,30.71,74097.59,0.0,-0.98739,3e-05,1.34533]
[1780203025060,30.71,74097.34,0.0,-0.9874,3e-05,1.34473]
[1780203030095,30.71,74096.37,0.0,-0.98742,3e-05,1.34241]
[1780203035131,30.71,74099.04,0.0,-0.98738,3e-05,1.34631]
[1780203038264,30.71,74097.34,0.0,-0.98742,3e-05,1.34224]
[1780203039159,30.71,74097.61,0.0,-0.98741,3e-05,1.34288]
[1780203048222,30.71,74096.78,0.0,-0.98743,3e-05,1.3409]
[1780203056278,30.71,74097.17,0.0,-0.98742,3e-05,1.34183]
[1780203064334,30.71,74097.18,0.0,-0.98742,3e-05,1.34186]
[1780203071360,30.71,74097.61,0.0,-0.98741,3e-05,1.34288]
[1780203077426,30.71,74098.36,0.0,-0.98739,3e-05,1.34468]
[1780203083468,30.71,74098.47,0.0,-0.98739,3e-05,1.34494]
[1780203090519,30.71,74097.93,0.0,-0.9874,3e-05,1.34365]
[1780203095552,30.71,74097.66,0.0,-0.98743,3e-05,1.34051]
[1780203102602,30.71,74097.7,0.0,-0.98743,3e-05,1.34061]
[1780203107637,30.71,74097.85,0.0,-0.98743,3e-05,1.34096]
[1780203112672,30.71,74099.31,0.0,-0.98739,3e-05,1.34446]
[1780203117706,30.71,74099.34,0.0,-0.98739,3e-05,1.34453]
[1780203122742,30.71,74100.69,0.0,-0.98736,3e-05,1.34776]
[1780203127776,30.71,74100.61,0.0,-0.98736,3e-05,1.34757]
[1780203132812,30.71,74101.31,0.0,-0.98734,3e-05,1.34925]
[1780203138854,30.71,74102.24,0.0,-0.98732,3e-05,1.35148]
[1780203143889,30.71,74101.89,0.0,-0.98733,3e-05,1.35064]
[1780203148925,30.71,74102.06,0.0,-0.98732,3e-05,1.35105]
[1780203158995,30.71,74102.24,0.0,-0.98734,3e-05,1.34898]
[1780203164030,30.71,74102.42,0.0,-0.98733,3e-05,1.34941]
[1780203173102,30.71,74102.52,0.0,-0.98733,3e-05,1.34965]
[1780203175117,30.71,74106.28,0.0,-0.98723,3e-05,1.35871]
[1780203176124,30.71,74109.6,0.0,-0.98715,3e-05,1.36674]
[1780203177131,30.71,74113.38,0.0,-0.98705,3e-05,1.37594]
[1780203179144,30.71,74116.29,0.0,-0.98697,3e-05,1.38305]
[1780203184180,30.71,74116.22,0.0,-0.98697,3e-05,1.38288]
[1780203189215,30.71,74115.86,0.0,-0.98698,3e-05,1.382]
[1780203194250,30.71,74115.89,0.0,-0.98698,3e-05,1.38207]
[1780203199285,30.71,74113.22,0.0,-0.98705,3e-05,1.37555]
[1780203204320,30.71,74113.02,0.0,-0.98706,3e-05,1.37506]
[1780203209355,30.71,74112.9,0.0,-0.98706,3e-05,1.37477]
[1780203214390,30.71,74113.73,0.0,-0.98706,3e-05,1.37425]
[1780203218418,30.71,74117.9,0.0,-0.98695,3e-05,1.38445]
[1780203219425,30.71,74120.84,0.0,-0.98687,3e-05,1.39167]
[1780203224460,30.71,74120.67,0.0,-0.98688,3e-05,1.39125]
[1780203229497,30.71,74119.71,0.0,-0.9869,3e-05,1.38889]
[1780203237553,30.71,74120.39,0.0,-0.98689,3e-05,1.39056]
[1780203242589,30.71,74118.49,0.0,-0.98694,3e-05,1.38589]
[1780203245610,30.71,74114.15,0.0,-0.98705,3e-05,1.37528]
[1780203248636,30.71,74118.57,0.0,-0.98693,3e-05,1.38609]
[1780203249643,30.71,74115.86,0.0,-0.98701,3e-05,1.37945]
[1780203251657,30.71,74107.79,0.0,-0.98722,3e-05,1.35984]
[1780203252664,30.71,74104.32,0.0,-0.98731,3e-05,1.35147]
[1780203253672,30.71,74100.56,0.0,-0.9874,3e-05,1.34245]
[1780203254678,30.71,74095.54,0.0,-0.98753,3e-05,1.33049]
[1780203256693,30.71,74092.56,0.0,-0.98761,3e-05,1.32342]
[1780203258707,30.71,74090.07,0.0,-0.98767,3e-05,1.31754]
[1780203259714,30.71,74087.59,0.0,-0.98773,3e-05,1.31171]
[1780203265756,30.71,74087.29,0.0,-0.98774,3e-05,1.31101]
[1780203270790,30.71,74087.52,0.0,-0.98774,3e-05,1.31155]
[1780203275826,30.71,74086.29,0.0,-0.98779,3e-05,1.30621]
[1780203284888,30.71,74085.13,0.0,-0.98782,3e-05,1.30349]
[1780203291937,30.71,74082.69,0.0,-0.98788,2e-05,1.2978]
[1780203297982,30.71,74082.77,0.0,-0.98788,2e-05,1.29799]
[1780203301003,30.71,74085.6,0.0,-0.98781,3e-05,1.30459]
[1780203302010,30.71,74091.22,0.0,-0.98767,3e-05,1.31779]
[1780203303017,30.71,74098.09,0.0,-0.98749,3e-05,1.33407]
[1780203304283,30.71,74096.86,0.0,-0.98752,3e-05,1.33114]
[1780203310067,30.71,74097.01,0.0,-0.98752,3e-05,1.3315]
[1780203314095,30.71,74093.76,0.0,-0.9876,3e-05,1.32379]
[1780203319130,30.71,74094.95,0.0,-0.98757,3e-05,1.32661]
[1780203321144,30.71,74097.8,0.0,-0.9875,3e-05,1.33338]
[1780203327186,30.71,74099.62,0.0,-0.98745,3e-05,1.33771]
[1780203337256,30.71,74101.31,0.0,-0.98743,3e-05,1.33925]
[1780203342291,30.71,74101.64,0.0,-0.98742,3e-05,1.34004]
[1780203349340,30.71,74101.26,0.0,-0.98743,3e-05,1.33913]
[1780203354375,30.71,74101.79,0.0,-0.98742,3e-05,1.3404]
[1780203359410,30.71,74102.51,0.0,-0.9874,3e-05,1.34212]
[1780203360096,30.71,74102.51,0.0,-0.9874,3e-05,1.34212]
[1780203360417,30.71,74103.13,0.0,-0.98738,3e-05,1.34361]
[1780203365452,30.71,74103.29,0.0,-0.98738,3e-05,1.34399]
[1780203370487,30.71,74103.81,0.0,-0.98737,3e-05,1.34524]
[1780203375522,30.71,74103.9,0.0,-0.98736,3e-05,1.34545]
[1780203380557,30.71,74104.11,0.0,-0.98736,3e-05,1.34596]
[1780203385593,30.71,74103.89,0.0,-0.98736,3e-05,1.34543]
[1780203389620,30.71,74106.97,0.0,-0.98728,3e-05,1.35283]
[1780203391635,30.71,74109.02,0.0,-0.98725,3e-05,1.35525]
[1780203392642,30.71,74112.47,0.0,-0.98716,3e-05,1.3636]
[1780203397676,30.71,74114.33,0.0,-0.98712,3e-05,1.36811]
[1780203402712,30.71,74112.76,0.0,-0.98716,3e-05,1.3643]
[1780203406740,30.71,74108.76,0.0,-0.98726,3e-05,1.35463]
[1780203411775,30.71,74108.22,0.0,-0.98727,3e-05,1.35333]
[1780203417817,30.71,74108.75,0.0,-0.98726,3e-05,1.3546]
[1780203423859,30.71,74108.31,0.0,-0.98727,3e-05,1.35354]
[1780203428894,30.71,74108.3,0.0,-0.98727,3e-05,1.35352]
[1780203433929,30.71,74108.57,0.0,-0.98727,3e-05,1.35417]
[1780203438964,30.71,74109.0,0.0,-0.98725,3e-05,1.35521]
[1780203443999,30.71,74110.05,0.0,-0.98723,3e-05,1.35774]
[1780203449035,30.71,74109.75,0.0,-0.98723,3e-05,1.35702]
[1780203454069,30.71,74109.22,0.0,-0.98727,3e-05,1.35322]
[1780203459105,30.71,74109.52,0.0,-0.98726,3e-05,1.35394]
[1780203465147,30.71,74109.63,0.0,-0.98726,3e-05,1.35421]
[1780203471189,30.71,74109.87,0.0,-0.98725,3e-05,1.35479]
[1780203480252,30.71,74109.47,0.0,-0.98726,3e-05,1.35382]
[1780203486294,30.71,74109.31,0.0,-0.98727,3e-05,1.35344]
[1780203492336,30.71,74109.86,0.0,-0.98725,3e-05,1.35476]
[1780203498377,30.71,74110.27,0.0,-0.98724,3e-05,1.35575]
[1780203504420,30.71,74110.43,0.0,-0.98724,3e-05,1.35614]
[1780203509457,30.71,74110.11,0.0,-0.98725,3e-05,1.35537]
[1780203514492,30.71,74109.38,0.0,-0.98729,3e-05,1.35109]
[1780203521541,30.71,74109.77,0.0,-0.98728,3e-05,1.35203]
[1780203526577,30.71,74109.09,0.0,-0.9873,3e-05,1.35039]
[1780203528591,30.71,74105.71,0.0,-0.98739,3e-05,1.34228]
[1780203533626,30.71,74103.89,0.0,-0.98743,3e-05,1.33793]
[1780203538661,30.71,74102.2,0.0,-0.98748,3e-05,1.33389]
[1780203543696,30.71,74101.44,0.0,-0.98749,3e-05,1.33208]
[1780203549453,30.71,74100.94,0.0,-0.98751,3e-05,1.33089]
[1780203549555,30.71,74100.41,0.0,-0.98752,3e-05,1.32963]
[1780203555780,30.71,74100.31,0.0,-0.98752,3e-05,1.3294]
[1780203560815,30.71,74099.97,0.0,-0.98753,3e-05,1.32859]
[1780203565851,30.71,74099.39,0.0,-0.98755,3e-05,1.32721]
[1780203569877,30.71,74096.96,0.0,-0.98761,3e-05,1.32145]
[1780203571894,30.71,74087.69,0.0,-0.98786,2e-05,1.29723]
[1780203573240,30.71,74087.69,0.0,-0.98786,2e-05,1.29723]
[1780203573339,30.71,74087.03,0.0,-0.98788,2e-05,1.29569]
[1780203580957,30.71,74085.71,0.0,-0.98791,2e-05,1.29262]
[1780203587000,30.71,74085.84,0.0,-0.98791,2e-05,1.29292]
[1780203593042,30.71,74085.29,0.0,-0.98792,2e-05,1.29164]
[1780203597070,30.71,74081.86,0.0,-0.98801,2e-05,1.28369]
[1780203599086,30.71,74078.86,0.0,-0.98808,2e-05,1.27677]
[1780203600093,30.71,74072.85,0.0,-0.98823,2e-05,1.263]
[1780203605128,30.71,74080.57,0.0,-0.98804,2e-05,1.28071]
[1780203606137,30.71,74085.64,0.0,-0.98792,2e-05,1.29245]
[1780203611176,30.71,74086.34,0.0,-0.9879,2e-05,1.29408]
[1780203616212,30.71,74087.7,0.0,-0.98786,2e-05,1.29725]
[1780203621247,30.71,74087.83,0.0,-0.98786,2e-05,1.29755]
[1780203626282,30.71,74089.92,0.0,-0.98781,3e-05,1.30243]
[1780203627288,30.71,74093.53,0.0,-0.98772,3e-05,1.3109]
[1780203632324,30.71,74095.06,0.0,-0.9877,3e-05,1.31203]
[1780203640380,30.71,74095.71,0.0,-0.98769,3e-05,1.31356]
[1780203645415,30.71,74087.89,0.0,-0.98788,2e-05,1.29524]
[1780203646422,30.71,74081.4,0.0,-0.98804,2e-05,1.2802]
[1780203648436,30.71,74079.58,0.0,-0.98809,2e-05,1.27601]
[1780203650450,30.71,74076.74,0.0,-0.98816,2e-05,1.26949]
[1780203655485,30.71,74076.08,0.0,-0.98817,2e-05,1.26797]
[1780203660519,30.71,74075.98,0.0,-0.98818,2e-05,1.26775]
[1780203665555,30.71,74075.77,0.0,-0.98818,2e-05,1.26726]
[1780203671599,30.71,74075.08,0.0,-0.9882,2e-05,1.26569]
[1780203677639,30.71,74076.86,0.0,-0.98815,2e-05,1.26976]
[1780203682674,30.71,74076.34,0.0,-0.98817,2e-05,1.26857]
[1780203687709,30.71,74076.36,0.0,-0.98817,2e-05,1.26862]
[1780203692744,30.71,74076.34,0.0,-0.98819,2e-05,1.26616]
[1780203697779,30.71,74077.03,0.0,-0.98817,2e-05,1.26774]
[1780203702814,30.71,74077.03,0.0,-0.98817,2e-05,1.26774]
[1780203707849,30.71,74076.74,0.0,-0.98818,2e-05,1.26707]
[1780203712884,30.71,74077.05,0.0,-0.98817,2e-05,1.26778]
[1780203717919,30.71,74077.78,0.0,-0.98815,2e-05,1.26946]
[1780203722954,30.71,74079.68,0.0,-0.98811,2e-05,1.27382]
[1780203727989,30.71,74078.52,0.0,-0.98814,2e-05,1.27115]
[1780203733024,30.71,74078.66,0.0,-0.98813,2e-05,1.27147]
[1780203737052,30.71,74081.41,0.0,-0.98806,2e-05,1.2778]
[1780203742087,30.71,74083.85,0.0,-0.988,2e-05,1.28343]
[1780203756186,30.71,74083.67,0.0,-0.98803,2e-05,1.28058]
[1780203761221,30.71,74084.54,0.0,-0.98801,2e-05,1.28259]
[1780203766256,30.71,74084.7,0.0,-0.98801,2e-05,1.28296]
[1780203771293,30.71,74084.42,0.0,-0.98801,2e-05,1.28231]
[1780203776328,30.71,74082.12,0.0,-0.98807,2e-05,1.27701]
[1780203781363,30.71,74083.45,0.0,-0.98804,2e-05,1.28007]
[1780203787405,30.71,74083.45,0.0,-0.98804,2e-05,1.28007]
[1780203789419,30.71,74080.25,0.0,-0.98811,2e-05,1.27271]
[1780203790426,30.71,74075.65,0.0,-0.98823,2e-05,1.26217]
[1780203793447,30.71,74069.88,0.0,-0.98837,2e-05,1.24906]
[1780203794454,30.71,74065.19,0.0,-0.98848,2e-05,1.23848]
[1780203799488,30.71,74065.21,0.0,-0.98848,2e-05,1.23853]
[1780203804524,30.71,74065.61,0.0,-0.98847,2e-05,1.23943]
[1780203806369,30.71,74065.79,0.0,-0.98847,2e-05,1.23983]
[1780203806538,30.71,74065.75,0.0,-0.98847,2e-05,1.23974]
[1780203813587,30.71,74065.18,0.0,-0.9885,2e-05,1.23608]
[1780203818622,30.71,74063.26,0.0,-0.98855,2e-05,1.23178]
[1780203823657,30.71,74064.13,0.0,-0.98853,2e-05,1.23373]
[1780203829699,30.71,74063.97,0.0,-0.98853,2e-05,1.23337]
[1780203834734,30.71,74063.6,0.0,-0.98854,2e-05,1.23254]
[1780203839769,30.71,74061.65,0.0,-0.98859,2e-05,1.22818]
[1780203844804,30.71,74060.22,0.0,-0.98862,2e-05,1.22499]
[1780203852860,30.71,74059.6,0.0,-0.98863,2e-05,1.22361]
[1780203857895,30.71,74061.44,0.0,-0.98859,2e-05,1.22771]
[1780203858902,30.71,74066.86,0.0,-0.98846,2e-05,1.23986]
[1780203859909,30.71,74069.59,0.0,-0.9884,2e-05,1.24602]
[1780203862929,30.71,74075.1,0.0,-0.98826,2e-05,1.25851]
[1780203864833,30.71,74077.15,0.0,-0.98821,2e-05,1.26319]
[1780203864944,30.71,74077.17,0.0,-0.98821,2e-05,1.26324]
[1780203869981,30.71,74078.88,0.0,-0.98817,2e-05,1.26715]
[1780203871995,30.71,74079.51,0.0,-0.98818,2e-05,1.26617]
[1780203877030,30.71,74081.68,0.0,-0.98812,2e-05,1.27115]
[1780203882065,30.71,74083.34,0.0,-0.98808,2e-05,1.27497]
[1780203887351,30.71,74082.29,0.0,-0.98811,2e-05,1.27255]
[1780203897170,30.71,74081.33,0.0,-0.98813,2e-05,1.27035]
[1780203900191,30.71,74078.29,0.0,-0.98821,2e-05,1.26338]
[1780203905228,30.71,74076.58,0.0,-0.98825,2e-05,1.25948]
[1780203910264,30.71,74077.95,0.0,-0.98821,2e-05,1.26261]
[1780203915300,30.71,74080.4,0.0,-0.98815,2e-05,1.26821]
[1780203920335,30.71,74080.65,0.0,-0.98815,2e-05,1.26879]
[1780203927384,30.71,74080.03,0.0,-0.98816,2e-05,1.26737]
[1780203931412,30.71,74081.87,0.0,-0.98814,2e-05,1.26917]
[1780203936447,30.71,74082.26,0.0,-0.98813,2e-05,1.27006]
[1780203942489,30.71,74083.52,0.0,-0.9881,2e-05,1.27295]
[1780203947524,30.71,74084.13,0.0,-0.98809,2e-05,1.27436]
[1780203955580,30.71,74083.24,0.0,-0.98811,2e-05,1.27231]
[1780203958601,30.71,74087.71,0.0,-0.988,2e-05,1.28262]
[1780203960615,30.71,74090.33,0.0,-0.98793,2e-05,1.28869]
[1780203965650,30.71,74092.21,0.0,-0.98788,2e-05,1.29306]
[1780203969678,30.71,74095.59,0.0,-0.9878,3e-05,1.30095]
[1780203970685,30.71,74098.59,0.0,-0.98772,3e-05,1.30799]
[1780203975722,30.71,74100.57,0.0,-0.98767,3e-05,1.31264]
[1780203977736,30.71,74103.76,0.0,-0.98759,3e-05,1.32018]
[1780203982770,30.71,74106.18,0.0,-0.98753,3e-05,1.32592]
[1780203987806,30.71,74105.67,0.0,-0.98754,3e-05,1.32471]
[1780203992841,30.71,74104.76,0.0,-0.98759,3e-05,1.32006]
[1780203997880,30.71,74104.47,0.0,-0.9876,3e-05,1.31937]
[1780204002915,30.71,74104.46,0.0,-0.9876,3e-05,1.31935]
[1780204007950,30.71,74103.96,0.0,-0.98761,3e-05,1.31817]
[1780204009760,30.71,74104.23,0.0,-0.9876,3e-05,1.31881]
[1780204009964,30.71,74104.05,0.0,-0.98761,3e-05,1.31838]
[1780204016007,30.71,74103.81,0.0,-0.98761,3e-05,1.31781]
[1780204026077,30.71,74099.4,0.0,-0.98773,3e-05,1.30742]
[1780204030109,30.71,74094.01,0.0,-0.98786,3e-05,1.2948]
[1780204035144,30.71,74094.14,0.0,-0.98786,3e-05,1.29511]
[1780204041186,30.71,74095.82,0.0,-0.98782,3e-05,1.29903]
[1780204047228,30.71,74096.45,0.0,-0.9878,3e-05,1.3005]
[1780204052266,30.71,74096.12,0.0,-0.98783,3e-05,1.29727]
[1780204057301,30.71,74096.57,0.0,-0.98782,3e-05,1.29832]
[1780204066365,30.71,74097.15,0.0,-0.98781,3e-05,1.29968]
[1780204071400,30.71,74096.58,0.0,-0.98782,3e-05,1.29835]
[1780204076441,30.71,74096.26,0.0,-0.98783,3e-05,1.2976]
[1780204084498,30.71,74097.82,0.0,-0.98779,3e-05,1.30125]
[1780204089534,30.71,74097.44,0.0,-0.9878,3e-05,1.30036]
[1780204097589,30.71,74096.98,0.0,-0.98781,3e-05,1.29928]
[1780204102624,30.71,74097.57,0.0,-0.98779,3e-05,1.30066]
[1780204107659,30.71,74098.55,0.0,-0.98777,3e-05,1.30296]
[1780204115715,30.71,74098.38,0.0,-0.9878,3e-05,1.30009]
[1780204121168,30.71,74097.28,0.0,-0.98782,3e-05,1.29752]
[1780204126792,30.71,74095.31,0.0,-0.98787,3e-05,1.29293]
[1780204133842,30.71,74096.38,0.0,-0.98785,3e-05,1.29542]
[1780204139884,30.71,74095.95,0.0,-0.98786,3e-05,1.29442]
[1780204142905,30.71,74090.74,0.0,-0.98799,2e-05,1.28231]
[1780204143912,30.71,74086.79,0.0,-0.98809,2e-05,1.2732]
[1780204148946,30.71,74087.68,0.0,-0.98806,2e-05,1.27525]
[1780204153982,30.71,74087.4,0.0,-0.98807,2e-05,1.2746]
[1780204159017,30.71,74087.97,0.0,-0.98806,2e-05,1.27592]
[1780204164055,30.71,74089.54,0.0,-0.98802,2e-05,1.27954]
[1780204170097,30.71,74089.74,0.0,-0.98801,2e-05,1.28]
[1780204177147,30.71,74089.97,0.0,-0.98803,2e-05,1.2781]
[1780204182182,30.71,74091.45,0.0,-0.98799,2e-05,1.28152]
[1780204187217,30.71,74090.96,0.0,-0.988,2e-05,1.28038]
[1780204192252,30.71,74091.16,0.0,-0.988,2e-05,1.28085]
[1780204197287,30.71,74090.72,0.0,-0.98801,2e-05,1.27983]
[1780204202323,30.71,74091.55,0.0,-0.98799,2e-05,1.28175]
[1780204208365,30.71,74091.43,0.0,-0.98799,2e-05,1.28147]
[1780204213400,30.71,74092.03,0.0,-0.98798,2e-05,1.28286]
[1780204227499,30.71,74090.82,0.0,-0.98801,2e-05,1.28006]
[1780204238201,30.71,74090.85,0.0,-0.98801,2e-05,1.28013]
[1780204243615,30.71,74090.99,0.0,-0.98803,2e-05,1.27801]
[1780204250664,30.71,74090.92,0.0,-0.98803,2e-05,1.27785]
[1780204256706,30.71,74090.96,0.0,-0.98803,2e-05,1.27795]
[1780204262748,30.71,74090.35,0.0,-0.98804,2e-05,1.27654]
[1780204267784,30.71,74090.66,0.0,-0.98803,2e-05,1.27725]
[1780204275839,30.71,74090.51,0.0,-0.98804,2e-05,1.27691]
[1780204280875,30.71,74090.9,0.0,-0.98803,2e-05,1.27781]
[1780204289938,30.71,74092.32,0.0,-0.98799,2e-05,1.28109]
[1780204291466,30.71,74093.01,0.0,-0.98798,2e-05,1.28269]
[1780204291952,30.71,74092.32,0.0,-0.98801,2e-05,1.27865]
[1780204296988,30.71,74092.05,0.0,-0.98802,2e-05,1.27803]
[1780204303036,30.71,74092.02,0.0,-0.98802,2e-05,1.27796]
[1780204305050,30.71,74098.51,0.0,-0.98786,3e-05,1.29302]
[1780204307064,30.71,74100.72,0.0,-0.9878,3e-05,1.29818]
[1780204313106,30.71,74101.21,0.0,-0.98779,3e-05,1.29932]
[1780204319147,30.71,74100.81,0.0,-0.9878,3e-05,1.29839]
[1780204324183,30.71,74101.13,0.0,-0.98779,3e-05,1.29914]
[1780204332239,30.71,74101.47,0.0,-0.98779,3e-05,1.29993]
[1780204339288,30.71,74101.72,0.0,-0.98778,3e-05,1.30052]
[1780204345330,30.71,74101.81,0.0,-0.98778,3e-05,1.30073]
[1780204350367,30.71,74102.14,0.0,-0.98777,3e-05,1.3015]
[1780204355402,30.71,74102.02,0.0,-0.98779,3e-05,1.29875]
[1780204360437,30.71,74102.07,0.0,-0.98779,3e-05,1.29887]
[1780204365472,30.71,74101.78,0.0,-0.9878,3e-05,1.29819]
[1780204372523,30.71,74102.72,0.0,-0.98778,3e-05,1.30039]
[1780204377560,30.71,74105.05,0.0,-0.98772,3e-05,1.30586]
[1780204382595,30.71,74105.86,0.0,-0.9877,3e-05,1.30777]
[1780204386623,30.71,74103.16,0.0,-0.98777,3e-05,1.30142]
[1780204387630,30.71,74100.4,0.0,-0.98784,3e-05,1.29497]
[1780204391658,30.71,74097.84,0.0,-0.9879,3e-05,1.289]
[1780204392665,30.71,74091.03,0.0,-0.98807,2e-05,1.27324]
[1780204394679,30.71,74087.6,0.0,-0.98815,2e-05,1.26535]
[1780204399714,30.71,74088.27,0.0,-0.98814,2e-05,1.26689]
[1780204404749,30.71,74086.78,0.0,-0.98817,2e-05,1.26348]
[1780204409784,30.71,74086.36,0.0,-0.98818,2e-05,1.26252]
[1780204414819,30.71,74086.51,0.0,-0.9882,2e-05,1.26044]
[1780204419855,30.71,74083.94,0.0,-0.98826,2e-05,1.25458]
[1780204424890,30.71,74082.04,0.0,-0.98831,2e-05,1.25026]
[1780204429925,30.71,74080.85,0.0,-0.98834,2e-05,1.24756]
[1780204434960,30.71,74079.77,0.0,-0.98837,2e-05,1.24511]
[1780204442009,30.71,74078.93,0.0,-0.98839,2e-05,1.24321]
[1780204446037,30.71,74076.4,0.0,-0.98845,2e-05,1.2375]
[1780204452079,30.71,74075.96,0.0,-0.98846,2e-05,1.23651]
[1780204457114,30.71,74077.33,0.0,-0.98842,2e-05,1.2396]
[1780204463156,30.71,74077.29,0.0,-0.98843,2e-05,1.23951]
[1780204469198,30.71,74076.03,0.0,-0.98846,2e-05,1.23667]
[1780204474233,30.71,74074.07,0.0,-0.98852,2e-05,1.22988]
[1780204483296,30.71,74075.15,0.0,-0.9885,2e-05,1.2323]
[1780204488331,30.71,74074.85,0.0,-0.98851,2e-05,1.23163]
[1780204499408,30.71,74074.89,0.0,-0.9885,2e-05,1.23172]
[1780204501422,30.71,74071.89,0.0,-0.98858,2e-05,1.225]
[1780204507464,30.71,74072.29,0.0,-0.98857,2e-05,1.2259]
[1780204512499,30.71,74072.26,0.0,-0.98857,2e-05,1.22583]
[1780204518546,30.71,74073.62,0.0,-0.98853,2e-05,1.22887]
[1780204523581,30.71,74075.55,0.0,-0.98849,2e-05,1.2332]
[1780204528616,30.71,74076.54,0.0,-0.98847,2e-05,1.23543]
[1780204532644,30.71,74077.12,0.0,-0.98847,2e-05,1.23435]
[1780204537680,30.71,74076.32,0.0,-0.98849,2e-05,1.23255]
[1780204542717,30.71,74076.0,0.0,-0.9885,2e-05,1.23183]
[1780204552787,30.71,74076.0,0.0,-0.9885,2e-05,1.23183]
[1780204562857,30.71,74076.0,0.0,-0.9885,2e-05,1.23183]
[1780204567892,30.71,74076.4,0.0,-0.98849,2e-05,1.23273]
[1780204576955,30.71,74076.49,0.0,-0.98849,2e-05,1.23293]
[1780204584012,30.71,74077.49,0.0,-0.98846,2e-05,1.23518]
[1780204589050,30.71,74077.69,0.0,-0.98846,2e-05,1.23563]
[1780204595082,30.71,74077.69,0.0,-0.98848,2e-05,1.23324]
[1780204603139,30.71,74077.79,0.0,-0.98848,2e-05,1.23347]
[1780204615223,30.71,74077.69,0.0,-0.98848,2e-05,1.23324]
[1780204621265,30.71,74077.93,0.0,-0.98847,2e-05,1.23378]
[1780204626300,30.71,74077.39,0.0,-0.98849,2e-05,1.23257]
[1780204631335,30.71,74077.12,0.0,-0.98849,2e-05,1.23196]
[1780204633349,30.71,74084.96,0.0,-0.9883,2e-05,1.24967]
[1780204634356,30.71,74086.94,0.0,-0.98826,2e-05,1.25417]
[1780204640399,30.71,74086.8,0.0,-0.98826,2e-05,1.25385]
[1780204643420,30.71,74080.12,0.0,-0.98842,2e-05,1.23871]
[1780204648454,30.71,74079.57,0.0,-0.98844,2e-05,1.23747]
[1780204653490,30.71,74079.12,0.0,-0.98847,2e-05,1.23407]
[1780204658525,30.71,74079.32,0.0,-0.98846,2e-05,1.23452]
[1780204663560,30.71,74078.33,0.0,-0.98849,2e-05,1.23229]
[1780204671617,30.71,74077.16,0.0,-0.98851,2e-05,1.22967]
[1780204673631,30.71,74074.51,0.0,-0.98858,2e-05,1.22373]
[1780204678666,30.71,74074.75,0.0,-0.98857,2e-05,1.22427]
[1780204683701,30.71,74074.75,0.0,-0.98857,2e-05,1.22427]
[1780204688735,30.71,74073.98,0.0,-0.98859,2e-05,1.22255]
[1780204693771,30.71,74074.84,0.0,-0.98857,2e-05,1.22447]
[1780204699814,30.71,74074.4,0.0,-0.98858,2e-05,1.22349]
[1780204702834,30.71,74079.75,0.0,-0.98845,2e-05,1.23549]
[1780204708878,30.71,74081.43,0.0,-0.98841,2e-05,1.23927]
[1780204714920,30.71,74085.15,0.0,-0.98834,2e-05,1.24529]
[1780204715927,30.71,74091.13,0.0,-0.9882,2e-05,1.2589]
[1780204717941,30.71,74092.17,0.0,-0.98817,2e-05,1.26128]
[1780204719954,30.71,74087.08,0.0,-0.9883,2e-05,1.24967]
[1780204724990,30.71,74088.59,0.0,-0.98826,2e-05,1.2531]
[1780204732041,30.71,74088.26,0.0,-0.98827,2e-05,1.25235]
[1780204737076,30.71,74088.26,0.0,-0.98827,2e-05,1.25235]
[1780204742111,30.71,74087.89,0.0,-0.98828,2e-05,1.25151]
[1780204748153,30.71,74087.34,0.0,-0.98829,2e-05,1.25026]
[1780204749160,30.71,74079.06,0.0,-0.98849,2e-05,1.23155]
[1780204750167,30.71,74079.39,0.0,-0.98848,2e-05,1.23229]
[1780204755202,30.71,74078.58,0.0,-0.9885,2e-05,1.23047]
[1780204760237,30.71,74077.92,0.0,-0.98852,2e-05,1.22899]
[1780204762251,30.71,74074.8,0.0,-0.98859,2e-05,1.22201]
[1780204765272,30.71,74072.07,0.0,-0.98866,2e-05,1.21593]
[1780204770307,30.71,74070.82,0.0,-0.98869,2e-05,1.21315]
[1780204775343,30.71,74071.01,0.0,-0.9887,2e-05,1.21121]
[1780204780378,30.71,74071.16,0.0,-0.9887,2e-05,1.21154]
[1780204790448,30.71,74071.24,0.0,-0.9887,2e-05,1.21172]
[1780204795483,30.71,74071.18,0.0,-0.9887,2e-05,1.21159]
[1780204800519,30.71,74072.29,0.0,-0.98867,2e-05,1.21405]
[1780204805553,30.71,74071.96,0.0,-0.98868,2e-05,1.21332]
[1780204810591,30.71,74072.82,0.0,-0.98866,2e-05,1.21523]
[1780204819654,30.71,74072.65,0.0,-0.98866,2e-05,1.21485]
[1780204824689,30.71,74072.04,0.0,-0.98868,2e-05,1.21349]
[1780204830731,30.71,74072.09,0.0,-0.98868,2e-05,1.2136]
[1780204835766,30.71,74072.09,0.0,-0.9887,2e-05,1.21124]
[1780204840801,30.71,74072.33,0.0,-0.98869,2e-05,1.21177]
[1780204845836,30.71,74075.45,0.0,-0.98862,2e-05,1.21871]
[1780204848859,30.71,74078.23,0.0,-0.98855,2e-05,1.22492]
[1780204854901,30.71,74078.15,0.0,-0.98856,2e-05,1.22474]
[1780204862957,30.71,74078.91,0.0,-0.98854,2e-05,1.22644]
[1780204869004,30.71,74078.62,0.0,-0.98854,2e-05,1.22579]
[1780204874039,30.71,74078.69,0.0,-0.98854,2e-05,1.22595]
[1780204879074,30.71,74078.68,0.0,-0.98854,2e-05,1.22593]
[1780204884109,30.71,74078.11,0.0,-0.98856,2e-05,1.22465]
[1780204891158,30.71,74077.92,0.0,-0.98858,2e-05,1.22185]
[1780204896193,30.71,74077.8,0.0,-0.98859,2e-05,1.22158]
[1780204901228,30.71,74077.82,0.0,-0.98858,2e-05,1.22162]
[1780204906264,30.71,74077.2,0.0,-0.9886,2e-05,1.22024]
[1780204919355,30.71,74071.76,0.0,-0.98873,2e-05,1.20815]
[1780204920362,30.71,74068.07,0.0,-0.98882,2e-05,1.2]
[1780204924390,30.71,74075.49,0.0,-0.98864,2e-05,1.21643]
[1780204926404,30.71,74076.66,0.0,-0.98861,2e-05,1.21903]
[1780204933453,30.71,74078.34,0.0,-0.98857,2e-05,1.22278]
[1780204938488,30.71,74078.14,0.0,-0.98858,2e-05,1.22234]
[1780204944530,30.71,74077.44,0.0,-0.98859,2e-05,1.22077]
[1780204950572,30.71,74077.44,0.0,-0.98859,2e-05,1.22077]
[1780204955609,30.71,74077.32,0.0,-0.98862,2e-05,1.21813]
[1780204961651,30.71,74077.31,0.0,-0.98862,2e-05,1.21811]
[1780204966685,30.71,74076.41,0.0,-0.98864,2e-05,1.2161]
[1780204968993,30.71,74076.41,0.0,-0.98864,2e-05,1.2161]
[1780204969041,30.71,74076.41,0.0,-0.98864,2e-05,1.2161]
[1780204974742,30.71,74077.71,0.0,-0.98861,2e-05,1.219]
[1780204979777,30.71,74077.42,0.0,-0.98862,2e-05,1.21835]
[1780204987833,30.71,74077.09,0.0,-0.98862,2e-05,1.21762]
[1780204992869,30.71,74076.33,0.0,-0.98864,2e-05,1.21593]
[1780204999917,30.71,74075.77,0.0,-0.98866,2e-05,1.21468]
[1780205004953,30.71,74075.96,0.0,-0.98865,2e-05,1.2151]
[1780205010995,30.71,74076.96,0.0,-0.98863,2e-05,1.21733]
[1780205016030,30.71,74077.21,0.0,-0.98864,2e-05,1.21551]
[1780205024109,30.71,74076.88,0.0,-0.98865,2e-05,1.21478]
[1780205029144,30.71,74077.1,0.0,-0.98864,2e-05,1.21527]
[1780205040221,30.71,74077.27,0.0,-0.98864,2e-05,1.21565]
[1780205050292,30.71,74076.75,0.0,-0.98865,2e-05,1.21449]
[1780205055327,30.71,74076.8,0.0,-0.98865,2e-05,1.2146]
[1780205061371,30.71,74076.05,0.0,-0.98867,2e-05,1.21293]
[1780205066408,30.71,74075.95,0.0,-0.98867,2e-05,1.21271]
[1780205071443,30.71,74073.41,0.0,-0.98875,2e-05,1.20472]
[1780205078492,30.71,74072.91,0.0,-0.98877,2e-05,1.20362]
[1780205079499,30.71,74069.51,0.0,-0.98885,2e-05,1.19613]
[1780205084534,30.71,74068.72,0.0,-0.98886,2e-05,1.19439]
[1780205090576,30.71,74068.13,0.0,-0.98888,2e-05,1.1931]
[1780205095611,30.71,74068.42,0.0,-0.98887,2e-05,1.19373]
[1780205101655,30.71,74068.3,0.0,-0.98887,2e-05,1.19347]
[1780205111725,30.71,74068.26,0.0,-0.98887,2e-05,1.19338]
[1780205116760,30.71,74068.61,0.0,-0.98887,2e-05,1.19415]
[1780205121795,30.71,74067.36,0.0,-0.9889,2e-05,1.19141]
[1780205126830,30.71,74066.51,0.0,-0.98892,2e-05,1.18955]
[1780205131865,30.71,74066.95,0.0,-0.98893,2e-05,1.18817]
[1780205141935,30.71,74066.95,0.0,-0.98893,2e-05,1.18817]
[1780205147977,30.71,74066.64,0.0,-0.98893,2e-05,1.1875]
[1780205154021,30.71,74064.36,0.0,-0.98899,2e-05,1.18252]
[1780205163084,30.71,74062.64,0.0,-0.98903,2e-05,1.17878]
[1780205165098,30.71,74060.08,0.0,-0.98908,2e-05,1.17323]
[1780205168119,30.71,74057.47,0.0,-0.98914,2e-05,1.16759]
[1780205173154,30.71,74056.22,0.0,-0.98917,2e-05,1.1649]
[1780205178189,30.71,74057.07,0.0,-0.98915,2e-05,1.16673]
[1780205183224,30.71,74056.91,0.0,-0.98916,2e-05,1.16639]
[1780205188267,30.71,74054.04,0.0,-0.98922,2e-05,1.16022]
[1780205193302,30.71,74051.29,0.0,-0.98931,2e-05,1.15204]
[1780205198337,30.71,74048.0,0.0,-0.98938,2e-05,1.14504]
[1780205202365,30.71,74044.13,0.0,-0.98947,2e-05,1.13685]
[1780205204379,30.71,74041.69,0.0,-0.98952,2e-05,1.13171]
[1780205206394,30.71,74039.26,0.0,-0.98957,2e-05,1.12661]
[1780205209415,30.71,74034.64,0.0,-0.98968,2e-05,1.11697]
[1780205214450,30.71,74031.21,0.0,-0.98975,2e-05,1.10985]
[1780205218478,30.71,74028.66,0.0,-0.98981,2e-05,1.10459]
[1780205221499,30.71,74033.5,0.0,-0.9897,2e-05,1.1146]
[1780205226534,30.71,74034.39,0.0,-0.98968,2e-05,1.11645]
[1780205231570,30.71,74034.42,0.0,-0.98968,2e-05,1.11651]
[1780205236604,30.71,74033.44,0.0,-0.9897,2e-05,1.11448]
[1780205245668,30.71,74036.73,0.0,-0.98963,2e-05,1.12132]
[1780205250703,30.71,74038.22,0.0,-0.9896,2e-05,1.12444]
[1780205255738,30.71,74038.72,0.0,-0.98961,2e-05,1.12323]
[1780205260773,30.71,74040.06,0.0,-0.98958,2e-05,1.12603]
[1780205261785,30.71,74044.65,0.0,-0.98947,2e-05,1.13568]
[1780205266819,30.71,74044.55,0.0,-0.98948,2e-05,1.13547]
[1780205272863,30.71,74043.91,0.0,-0.98949,2e-05,1.13412]
[1780205277897,30.71,74043.43,0.0,-0.9895,2e-05,1.13311]
[1780205283939,30.71,74042.54,0.0,-0.98952,2e-05,1.13124]
[1780205290499,30.71,74043.35,0.0,-0.9895,2e-05,1.13294]
[1780205296023,30.71,74045.18,0.0,-0.98946,2e-05,1.1368]
[1780205302065,30.71,74046.27,0.0,-0.98944,2e-05,1.1391]
[1780205313142,30.71,74046.68,0.0,-0.98945,2e-05,1.13769]
[1780205317170,30.71,74050.07,0.0,-0.98937,2e-05,1.14487]
[1780205323212,30.71,74049.51,0.0,-0.98939,2e-05,1.14369]
[1780205328250,30.71,74049.38,0.0,-0.98939,2e-05,1.14341]
[1780205332277,30.71,74046.89,0.0,-0.98945,2e-05,1.13814]
[1780205337312,30.71,74047.02,0.0,-0.98944,2e-05,1.13841]
[1780205343354,30.71,74047.02,0.0,-0.98944,2e-05,1.13841]
[1780205348389,30.71,74055.87,0.0,-0.98924,2e-05,1.15724]
[1780205350403,30.71,74060.01,0.0,-0.98915,2e-05,1.16614]
[1780205355438,30.71,74061.25,0.0,-0.98912,2e-05,1.16881]
[1780205360473,30.71,74063.67,0.0,-0.98906,2e-05,1.17404]
[1780205368529,30.71,74063.21,0.0,-0.98908,2e-05,1.17305]
[1780205376585,30.71,74062.51,0.0,-0.98911,2e-05,1.16921]
[1780205378599,30.71,74064.92,0.0,-0.98906,2e-05,1.17443]
[1780205380613,30.71,74071.55,0.0,-0.9889,2e-05,1.18887]
[1780205381621,30.71,74075.26,0.0,-0.98882,2e-05,1.19702]
[1780205383634,30.71,74077.5,0.0,-0.98876,2e-05,1.20196]
[1780205388669,30.71,74077.74,0.0,-0.98876,2e-05,1.20249]
[1780205393704,30.71,74078.36,0.0,-0.98874,2e-05,1.20386]
[1780205397732,30.71,74074.23,0.0,-0.98884,2e-05,1.19475]
[1780205398739,30.71,74070.5,0.0,-0.98893,2e-05,1.18658]
[1780205400753,30.71,74067.04,0.0,-0.98901,2e-05,1.17903]
[1780205407283,30.71,74065.63,0.0,-0.98904,2e-05,1.17597]
[1780205413845,30.71,74065.76,0.0,-0.98904,2e-05,1.17625]
[1780205415859,30.71,74068.29,0.0,-0.98898,2e-05,1.18175]
[1780205420894,30.71,74066.45,0.0,-0.98902,2e-05,1.17775]
[1780205425929,30.71,74066.2,0.0,-0.98903,2e-05,1.17721]
[1780205428950,30.71,74068.76,0.0,-0.98897,2e-05,1.18278]
[1780205430964,30.71,74071.44,0.0,-0.98891,2e-05,1.18863]
[1780205431971,30.71,74072.7,0.0,-0.9889,2e-05,1.18905]
[1780205437006,30.71,74080.59,0.0,-0.98871,2e-05,1.20643]
[1780205438013,30.71,74080.55,0.0,-0.98871,2e-05,1.20634]
[1780205443048,30.71,74080.54,0.0,-0.98871,2e-05,1.20632]
[1780205448083,30.71,74081.96,0.0,-0.98868,2e-05,1.20947]
[1780205454124,30.71,74080.74,0.0,-0.98871,2e-05,1.20676]
[1780205459160,30.71,74079.61,0.0,-0.98874,2e-05,1.20426]
[1780205464195,30.71,74078.78,0.0,-0.98875,2e-05,1.20242]
[1780205469230,30.71,74077.84,0.0,-0.98878,2e-05,1.20035]
[1780205474265,30.71,74077.81,0.0,-0.98878,2e-05,1.20028]
[1780205480307,30.71,74077.5,0.0,-0.98878,2e-05,1.1996]
[1780205485342,30.71,74076.76,0.0,-0.9888,2e-05,1.19796]
[1780205491384,30.71,74076.27,0.0,-0.98884,2e-05,1.19453]
[1780205496419,30.71,74074.7,0.0,-0.98887,2e-05,1.19108]
[1780205502461,30.71,74074.82,0.0,-0.98887,2e-05,1.19135]
[1780205509510,30.71,74073.78,0.0,-0.98889,2e-05,1.18907]
[1780205519580,30.71,74075.1,0.0,-0.98886,2e-05,1.19196]
[1780205521594,30.71,74078.63,0.0,-0.98878,2e-05,1.19973]
[1780205526629,30.71,74077.85,0.0,-0.9888,2e-05,1.19801]
[1780205527636,30.71,74074.19,0.0,-0.98888,2e-05,1.18996]
[1780205529649,30.71,74066.79,0.0,-0.98906,2e-05,1.17383]
[1780205531664,30.71,74064.67,0.0,-0.9891,2e-05,1.16924]
[1780205532671,30.71,74058.94,0.0,-0.98924,2e-05,1.15691]
[1780205534685,30.71,74058.96,0.0,-0.98923,2e-05,1.15696]
[1780205539720,30.71,74058.88,0.0,-0.98924,2e-05,1.15679]
[1780205545762,30.71,74057.71,0.0,-0.98926,2e-05,1.15428]
[1780205552811,30.71,74057.38,0.0,-0.98929,2e-05,1.15128]
[1780205558853,30.71,74054.55,0.0,-0.98936,2e-05,1.14525]
[1780205559860,30.71,74050.35,0.0,-0.98945,2e-05,1.13635]
[1780205564895,30.71,74048.98,0.0,-0.98948,2e-05,1.13346]
[1780205570937,30.71,74047.58,0.0,-0.98951,2e-05,1.13051]
[1780205575972,30.71,74047.66,0.0,-0.98951,2e-05,1.13068]
[1780205581007,30.71,74046.76,0.0,-0.98953,2e-05,1.12879]
[1780205586042,30.71,74044.77,0.0,-0.98957,2e-05,1.12461]
[1780205593091,30.71,74045.08,0.0,-0.98957,2e-05,1.12526]
[1780205598126,30.71,74044.9,0.0,-0.98957,2e-05,1.12488]
[1780205602158,30.71,74042.05,0.0,-0.98963,2e-05,1.11892]
[1780205608200,30.71,74042.42,0.0,-0.98963,2e-05,1.1197]
[1780205613234,30.71,74042.25,0.0,-0.98965,2e-05,1.11709]
[1780205618269,30.71,74042.22,0.0,-0.98965,2e-05,1.11703]
[1780205623305,30.71,74036.45,0.0,-0.98978,2e-05,1.10506]
[1780205628340,30.71,74034.76,0.0,-0.98981,2e-05,1.10157]
[1780205633375,30.71,74034.16,0.0,-0.98983,2e-05,1.10033]
[1780205638410,30.71,74033.73,0.0,-0.98984,2e-05,1.09945]
[1780205643445,30.71,74042.83,0.0,-0.98964,2e-05,1.1183]
[1780205644452,30.71,74044.64,0.0,-0.9896,2e-05,1.12208]
[1780205649487,30.71,74046.3,0.0,-0.98956,2e-05,1.12556]
[1780205654523,30.71,74045.19,0.0,-0.98958,2e-05,1.12323]
[1780205659558,30.71,74044.9,0.0,-0.98959,2e-05,1.12262]
[1780205664593,30.71,74045.62,0.0,-0.98958,2e-05,1.12413]
[1780205669628,30.71,74044.72,0.0,-0.9896,2e-05,1.12225]
[1780205671642,30.71,74045.71,0.0,-0.98959,2e-05,1.12206]
[1780205676677,30.71,74045.74,0.0,-0.98959,2e-05,1.12212]
[1780205681712,30.71,74045.68,0.0,-0.98959,2e-05,1.122]
[1780205687754,30.71,74045.0,0.0,-0.98961,2e-05,1.12058]
[1780205695810,30.71,74044.38,0.0,-0.98962,2e-05,1.11928]
[1780205700845,30.71,74045.95,0.0,-0.98959,2e-05,1.12256]
[1780205708901,30.71,74046.17,0.0,-0.98958,2e-05,1.12302]
[1780205714943,30.71,74045.67,0.0,-0.98959,2e-05,1.12198]
[1780205717964,30.71,74043.14,0.0,-0.98965,2e-05,1.11669]
[1780205722999,30.71,74043.62,0.0,-0.98964,2e-05,1.11769]
[1780205729042,30.71,74043.44,0.0,-0.98964,2e-05,1.11732]
[1780205731056,30.71,74047.62,0.0,-0.98957,2e-05,1.1238]
[1780205733070,30.71,74059.28,0.0,-0.98931,2e-05,1.14844]
[1780205734077,30.71,74066.59,0.0,-0.98914,2e-05,1.16411]
[1780205735084,30.71,74071.23,0.0,-0.98904,2e-05,1.17415]
[1780205740119,30.71,74071.77,0.0,-0.98902,2e-05,1.17532]
[1780205745154,30.71,74072.9,0.0,-0.989,2e-05,1.17778]
[1780205750189,30.71,74072.64,0.0,-0.989,2e-05,1.17721]
[1780205755225,30.71,74074.16,0.0,-0.98897,2e-05,1.18052]
[1780205761267,30.71,74073.45,0.0,-0.98899,2e-05,1.17898]
[1780205766303,30.71,74073.11,0.0,-0.98899,2e-05,1.17824]
[1780205771340,30.71,74073.73,0.0,-0.98898,2e-05,1.17959]
[1780205776375,30.71,74074.59,0.0,-0.98896,2e-05,1.18146]
[1780205779028,30.71,74074.71,0.0,-0.98896,2e-05,1.18172]
[1780205779063,30.71,74074.69,0.0,-0.98896,2e-05,1.18168]
[1780205785438,30.71,74074.65,0.0,-0.98896,2e-05,1.18159]
[1780205790473,30.71,74074.73,0.0,-0.98896,2e-05,1.18177]
[1780205796515,30.71,74074.69,0.0,-0.98898,2e-05,1.17934]
[1780205801549,30.71,74074.99,0.0,-0.98897,2e-05,1.17999]
[1780205806585,30.71,74075.86,0.0,-0.98895,2e-05,1.18189]
[1780205811620,30.71,74077.04,0.0,-0.98892,2e-05,1.18447]
[1780205816655,30.71,74076.25,0.0,-0.98894,2e-05,1.18274]
[1780205821690,30.71,74069.75,0.0,-0.98909,2e-05,1.16862]
[1780205823704,30.71,74067.06,0.0,-0.98915,2e-05,1.16281]
[1780205827732,30.71,74062.09,0.0,-0.98927,2e-05,1.15214]
[1780205833774,30.71,74059.49,0.0,-0.98933,2e-05,1.14659]
[1780205837802,30.71,74056.97,0.0,-0.98938,2e-05,1.14124]
[1780205840823,30.71,74053.82,0.0,-0.98945,2e-05,1.13457]
[1780205846865,30.71,74053.77,0.0,-0.98945,2e-05,1.13446]
[1780205851900,30.71,74052.5,0.0,-0.9895,2e-05,1.12951]
[1780205855929,30.71,74049.83,0.0,-0.98956,2e-05,1.1239]
[1780205856936,30.71,74046.61,0.0,-0.98963,2e-05,1.11717]
[1780205858950,30.71,74043.7,0.0,-0.9897,2e-05,1.11111]
[1780205864992,30.71,74043.79,0.0,-0.9897,2e-05,1.1113]
[1780205872041,30.71,74043.96,0.0,-0.98969,2e-05,1.11165]
[1780205874055,30.71,74039.4,0.0,-0.98979,2e-05,1.10221]
[1780205875062,30.71,74035.98,0.0,-0.98987,2e-05,1.09517]
[1780205880097,30.71,74034.86,0.0,-0.98989,2e-05,1.09287]
[1780205885133,30.71,74033.11,0.0,-0.98993,2e-05,1.08929]
[1780205887647,30.71,74033.02,0.0,-0.98993,2e-05,1.08911]
[1780205887749,30.71,74033.02,0.0,-0.98993,2e-05,1.08911]
[1780205889160,30.71,74030.14,0.0,-0.98999,2e-05,1.08323]
[1780205894197,30.71,74030.2,0.0,-0.98999,2e-05,1.08336]
[1780205900239,30.71,74030.39,0.0,-0.98999,2e-05,1.08374]
[1780205905274,30.71,74029.68,0.0,-0.99,2e-05,1.0823]
[1780205910309,30.71,74030.15,0.0,-0.98999,2e-05,1.08325]
[1780205916351,30.71,74029.44,0.0,-0.99003,2e-05,1.07961]
[1780205919372,30.71,74022.36,0.0,-0.99018,2e-05,1.06531]
[1780205924407,30.71,74023.39,0.0,-0.99015,2e-05,1.06738]
[1780205929441,30.71,74023.26,0.0,-0.99016,2e-05,1.06712]
[1780205935484,30.71,74022.73,0.0,-0.99017,2e-05,1.06606]
[1780205939512,30.71,74019.2,0.0,-0.99024,2e-05,1.05898]
[1780205941526,30.71,74014.57,0.0,-0.99034,2e-05,1.04977]
[1780205946561,30.71,74015.06,0.0,-0.99033,2e-05,1.05074]
[1780205951596,30.71,74015.87,0.0,-0.99031,2e-05,1.05235]
[1780205956631,30.71,74015.57,0.0,-0.99032,2e-05,1.05175]
[1780205963680,30.71,74015.43,0.0,-0.99032,2e-05,1.05147]
[1780205969722,30.71,74014.15,0.0,-0.99035,2e-05,1.04893]
[1780205975764,30.71,74015.2,0.0,-0.99035,2e-05,1.04885]
[1780205980799,30.71,74015.57,0.0,-0.99034,2e-05,1.04959]
[1780205985835,30.71,74016.49,0.0,-0.99032,2e-05,1.05141]
[1780205991202,30.71,74016.36,0.0,-0.99032,2e-05,1.05116]
[1780205996915,30.71,74016.35,0.0,-0.99032,2e-05,1.05114]
[1780205998460,30.71,74016.35,0.0,-0.99032,2e-05,1.05114]
[1780205998929,30.71,74015.08,0.0,-0.99035,2e-05,1.04862]
[1780206005978,30.71,74016.25,0.0,-0.99032,2e-05,1.05094]
[1780206016048,30.71,74015.84,0.0,-0.99033,2e-05,1.05012]
[1780206021083,30.71,74015.27,0.0,-0.99034,2e-05,1.04899]
[1780206026118,30.71,74015.69,0.0,-0.99034,2e-05,1.04983]
[1780206035181,30.71,74014.62,0.0,-0.99038,2e-05,1.04554]
[1780206040216,30.71,74015.44,0.0,-0.99036,2e-05,1.04717]
[1780206045253,30.71,74015.75,0.0,-0.99035,2e-05,1.04778]
[1780206050288,30.71,74015.79,0.0,-0.99035,2e-05,1.04786]
[1780206055323,30.71,74014.65,0.0,-0.99038,2e-05,1.0456]
[1780206060358,30.71,74015.33,0.0,-0.99036,2e-05,1.04695]
[1780206065393,30.71,74015.8,0.0,-0.99035,2e-05,1.04788]
[1780206070428,30.71,74016.04,0.0,-0.99035,2e-05,1.04836]
[1780206075463,30.71,74015.83,0.0,-0.99035,2e-05,1.04794]
[1780206085537,30.71,74014.68,0.0,-0.99038,2e-05,1.04566]
[1780206091580,30.71,74014.15,0.0,-0.99041,2e-05,1.04246]
[1780206099636,30.71,74015.49,0.0,-0.99038,2e-05,1.04511]
[1780206105678,30.71,74014.71,0.0,-0.99039,2e-05,1.04357]
[1780206111720,30.71,74014.76,0.0,-0.99039,2e-05,1.04366]
[1780206125820,30.71,74014.43,0.0,-0.9904,2e-05,1.04301]
[1780206131862,30.71,74014.15,0.0,-0.99041,2e-05,1.04246]
[1780206136897,30.71,74014.11,0.0,-0.99041,2e-05,1.04238]
[1780206141932,30.71,74005.53,0.0,-0.99058,2e-05,1.02555]
[1780206144952,30.71,74004.3,0.0,-0.99061,2e-05,1.02316]
[1780206146966,30.71,74000.12,0.0,-0.99069,2e-05,1.01506]
[1780206152003,30.71,73997.85,0.0,-0.99076,2e-05,1.00857]
[1780206157037,30.71,73996.45,0.0,-0.99078,2e-05,1.00588]
[1780206160058,30.71,73992.6,0.0,-0.99086,2e-05,0.99852]
[1780206165093,30.71,73991.42,0.0,-0.99088,2e-05,0.99627]
[1780206167107,30.71,73988.19,0.0,-0.99095,2e-05,0.99014]
[1780206172142,30.71,73986.24,0.0,-0.99099,2e-05,0.98646]
[1780206177177,30.71,73985.67,0.0,-0.991,2e-05,0.98538]
[1780206182213,30.71,73984.78,0.0,-0.99101,2e-05,0.9837]
[1780206187247,30.71,73983.55,0.0,-0.99104,2e-05,0.98139]
[1780206188253,30.71,73993.49,0.0,-0.99084,2e-05,1.00022]
[1780206188719,30.71,73993.49,0.0,-0.99084,2e-05,1.00022]
[1780206189261,30.71,73997.4,0.0,-0.99076,2e-05,1.00771]
[1780206194296,30.71,73997.04,0.0,-0.99077,2e-05,1.00702]
[1780206195996,30.71,73997.14,0.0,-0.99077,2e-05,1.00721]
[1780206196310,30.71,73995.6,0.0,-0.9908,2e-05,1.00426]
[1780206201345,30.71,73994.57,0.0,-0.99082,2e-05,1.00228]
[1780206202352,30.71,73991.53,0.0,-0.99088,2e-05,0.99648]
[1780206207387,30.71,73989.75,0.0,-0.99092,2e-05,0.9931]
[1780206212422,30.71,73984.8,0.0,-0.99103,2e-05,0.98167]
[1780206219472,30.71,73984.3,0.0,-0.99104,2e-05,0.98073]
[1780206224769,30.71,73983.58,0.0,-0.99106,2e-05,0.97938]
[1780206231556,30.71,73983.69,0.0,-0.99105,2e-05,0.97959]
[1780206232563,30.71,73987.36,0.0,-0.99098,2e-05,0.9865]
[1780206237598,30.71,73987.09,0.0,-0.99099,2e-05,0.98599]
[1780206241626,30.71,73990.84,0.0,-0.99091,2e-05,0.99308]
[1780206247668,30.71,73991.03,0.0,-0.99091,2e-05,0.99345]
[1780206252703,30.71,73995.6,0.0,-0.99082,2e-05,1.00216]
[1780206254273,30.71,73995.6,0.0,-0.99082,2e-05,1.00216]
[1780206254300,30.71,73996.78,0.0,-0.9908,2e-05,1.00442]
[1780206262774,30.71,73997.71,0.0,-0.99078,2e-05,1.0062]
[1780206272844,30.71,73997.69,0.0,-0.9908,2e-05,1.00406]
[1780206277879,30.71,73996.86,0.0,-0.99081,2e-05,1.00247]
[1780206279628,30.71,73995.81,0.0,-0.99083,2e-05,1.00046]
[1780206279893,30.71,73996.63,0.0,-0.99082,2e-05,1.00203]
[1780206285935,30.71,73993.83,0.0,-0.99087,2e-05,0.99668]
[1780206291977,30.71,73992.39,0.0,-0.9909,2e-05,0.99394]
[1780206297033,30.71,73995.44,0.0,-0.99084,2e-05,0.99975]
[1780206298031,30.71,74002.42,0.0,-0.9907,2e-05,1.01315]
[1780206303067,30.71,73997.33,0.0,-0.9908,2e-05,1.00337]
[1780206308103,30.71,73999.04,0.0,-0.99077,2e-05,1.00665]
[1780206313138,30.71,73998.56,0.0,-0.99078,2e-05,1.00572]
[1780206318178,30.71,73996.41,0.0,-0.99082,2e-05,1.00161]
[1780206323213,30.71,73995.54,0.0,-0.99084,2e-05,0.99994]
[1780206329255,30.71,73994.25,0.0,-0.99086,2e-05,0.99748]
[1780206334290,30.71,73993.48,0.0,-0.9909,2e-05,0.99393]
[1780206339324,30.71,73991.76,0.0,-0.99093,2e-05,0.99066]
[1780206344360,30.71,73990.41,0.0,-0.99096,2e-05,0.9881]
[1780206349395,30.71,73991.05,0.0,-0.99095,2e-05,0.98932]
[1780206354430,30.71,73988.48,0.0,-0.991,2e-05,0.98446]
[1780206359465,30.71,73988.52,0.0,-0.991,2e-05,0.98453]
[1780206364501,30.71,73988.07,0.0,-0.991,2e-05,0.98369]
[1780206369536,30.71,73988.63,0.0,-0.99099,2e-05,0.98474]
[1780206373564,30.71,73986.21,0.0,-0.99104,2e-05,0.98018]
[1780206375578,30.71,73983.38,0.0,-0.9911,2e-05,0.97488]
[1780206380613,30.71,73981.48,0.0,-0.99113,2e-05,0.97133]
[1780206385647,30.71,73980.78,0.0,-0.99115,2e-05,0.97002]
[1780206390683,30.71,73979.04,0.0,-0.99118,2e-05,0.96678]
[1780206392749,30.71,73979.04,0.0,-0.99118,2e-05,0.96678]
[1780206392850,30.71,73982.01,0.0,-0.99114,2e-05,0.97026]
[1780206399745,30.71,73984.21,0.0,-0.9911,2e-05,0.97437]
[1780206405788,30.71,73983.88,0.0,-0.9911,2e-05,0.97375]
[1780206412837,30.71,73982.6,0.0,-0.99113,2e-05,0.97136]
[1780206417872,30.71,73980.72,0.0,-0.99117,2e-05,0.96786]
[1780206421900,30.71,73977.55,0.0,-0.99123,2e-05,0.96198]
[1780206426935,30.71,73978.5,0.0,-0.99121,2e-05,0.96374]
[1780206431970,30.71,73977.61,0.0,-0.99123,2e-05,0.96209]
[1780206438012,30.71,73977.64,0.0,-0.99122,2e-05,0.96214]
[1780206443047,30.71,73977.86,0.0,-0.99122,2e-05,0.96255]
[1780206448082,30.71,73978.14,0.0,-0.99122,2e-05,0.96307]
[1780206454124,30.71,73978.13,0.0,-0.99123,2e-05,0.96101]
[1780206459159,30.71,73977.53,0.0,-0.99124,2e-05,0.9599]
[1780206464194,30.71,73977.66,0.0,-0.99124,2e-05,0.96014]
[1780206469229,30.71,73977.52,0.0,-0.99125,2e-05,0.95988]
[1780206475271,30.71,73977.13,0.0,-0.99125,2e-05,0.95916]
[1780206482320,30.71,73977.74,0.0,-0.99124,2e-05,0.96028]
[1780206488361,30.71,73978.7,0.0,-0.99122,2e-05,0.96206]
[1780206494478,30.71,73979.24,0.0,-0.99121,2e-05,0.96306]
[1780206501453,30.71,73979.07,0.0,-0.99122,2e-05,0.96275]
[1780206506488,30.71,73977.72,0.0,-0.99124,2e-05,0.96025]
[1780206511071,30.71,73977.3,0.0,-0.99125,2e-05,0.95947]
[1780206511220,30.71,73977.3,0.0,-0.99125,2e-05,0.95947]
[1780206512808,30.71,73977.56,0.0,-0.99126,2e-05,0.95791]
[1780206512973,30.71,73977.56,0.0,-0.99126,2e-05,0.95791]
[1780206513032,30.71,73977.56,0.0,-0.99126,2e-05,0.95791]
[1780206518575,30.71,73977.88,0.0,-0.99126,2e-05,0.9585]
[1780206523610,30.71,73978.41,0.0,-0.99125,2e-05,0.95948]
[1780206523927,30.71,73978.41,0.0,-0.99125,2e-05,0.95948]
[1780206523969,30.71,73978.41,0.0,-0.99125,2e-05,0.95948]
[1780206531666,30.71,73978.88,0.0,-0.99124,2e-05,0.96035]
[1780206542743,30.71,73978.46,0.0,-0.99125,2e-05,0.95957]
[1780206544109,30.71,73979.09,0.0,-0.99123,2e-05,0.96074]
[1780206544222,30.71,73979.09,0.0,-0.99123,2e-05,0.96074]
[1780206546091,30.71,73978.52,0.0,-0.99124,2e-05,0.95969]
[1780206546226,30.71,73978.52,0.0,-0.99124,2e-05,0.95969]
[1780206546771,30.71,73978.54,0.0,-0.99124,2e-05,0.95972]
[1780206557341,30.71,73978.5,0.0,-0.99124,2e-05,0.95965]
[1780206561875,30.71,73981.31,0.0,-0.99119,2e-05,0.96485]
[1780206563737,30.71,73981.31,0.0,-0.99119,2e-05,0.96485]
[1780206563874,30.71,73981.64,0.0,-0.99118,2e-05,0.96547]
[1780206563881,30.71,73981.64,0.0,-0.99118,2e-05,0.96547]
[1780206568925,30.71,73980.78,0.0,-0.9912,2e-05,0.96387]
[1780206569932,30.71,73983.28,0.0,-0.99115,2e-05,0.96852]
[1780206570939,30.71,73986.03,0.0,-0.9911,2e-05,0.97365]
[1780206572435,30.71,73986.03,0.0,-0.9911,2e-05,0.97365]
[1780206572537,30.71,73987.99,0.0,-0.99108,2e-05,0.97526]
[1780206573440,30.71,73987.99,0.0,-0.99108,2e-05,0.97526]
[1780206573479,30.71,73988.72,0.0,-0.99107,2e-05,0.97662]
[1780206577568,30.71,73989.22,0.0,-0.99106,2e-05,0.97756]
[1780206577629,30.71,73989.22,0.0,-0.99106,2e-05,0.97756]
[1780206580258,30.71,73990.65,0.0,-0.99103,2e-05,0.98025]
[1780206585896,30.71,73990.97,0.0,-0.99102,2e-05,0.98085]
[1780206591079,30.71,73997.05,0.0,-0.9909,2e-05,0.99235]
[1780206596114,30.71,73998.96,0.0,-0.99086,2e-05,0.99599]
[1780206598128,30.71,73991.14,0.0,-0.99102,2e-05,0.98117]
[1780206599141,30.71,73989.58,0.0,-0.99105,2e-05,0.97824]
[1780206604176,30.71,73985.72,0.0,-0.99112,2e-05,0.97101]
[1780206611225,30.71,73985.35,0.0,-0.99113,2e-05,0.97032]
[1780206617267,30.71,73988.09,0.0,-0.99108,2e-05,0.97544]
[1780206623310,30.71,73985.93,0.0,-0.99112,2e-05,0.9714]
[1780206628346,30.71,73982.64,0.0,-0.99118,2e-05,0.96527]
[1780206633381,30.71,73982.52,0.0,-0.9912,2e-05,0.963]
[1780206638415,30.71,73986.14,0.0,-0.99113,2e-05,0.96973]
[1780206643452,30.71,73985.82,0.0,-0.99114,2e-05,0.96914]
[1780206650501,30.71,73986.12,0.0,-0.99113,2e-05,0.9697]
[1780206655536,30.71,73990.65,0.0,-0.99105,2e-05,0.97818]
[1780206660571,30.71,73995.96,0.0,-0.99094,2e-05,0.98819]
[1780206665606,30.71,73998.56,0.0,-0.99089,2e-05,0.99313]
[1780206676683,30.71,73999.34,0.0,-0.99088,2e-05,0.99461]
[1780206681718,30.71,73999.15,0.0,-0.99088,2e-05,0.99425]
[1780206686753,30.71,74000.25,0.0,-0.99086,2e-05,0.99635]
[1780206691791,30.71,74000.87,0.0,-0.99086,2e-05,0.99543]
[1780206696826,30.71,73999.02,0.0,-0.9909,2e-05,0.99191]
[1780206702868,30.71,73998.44,0.0,-0.99091,2e-05,0.99081]
[1780206707903,30.71,73992.57,0.0,-0.99103,2e-05,0.97971]
[1780206710924,30.71,73988.2,0.0,-0.99111,2e-05,0.97152]
[1780206715959,30.71,73987.57,0.0,-0.99112,2e-05,0.97034]
[1780206722001,30.71,73987.74,0.0,-0.99112,2e-05,0.97066]
[1780206727040,30.71,73986.41,0.0,-0.99115,2e-05,0.96818]
[1780206732076,30.71,73982.64,0.0,-0.99122,2e-05,0.96118]
[1780206737111,30.71,73982.42,0.0,-0.99122,2e-05,0.96077]
[1780206742146,30.71,73974.84,0.0,-0.99137,2e-05,0.94682]
[1780206747181,30.71,73970.8,0.0,-0.99144,2e-05,0.93945]
[1780206752216,30.71,73971.53,0.0,-0.99145,2e-05,0.93876]
[1780206757251,30.71,73971.43,0.0,-0.99145,2e-05,0.93858]
[1780206762286,30.71,73971.14,0.0,-0.99146,2e-05,0.93805]
[1780206767321,30.71,73973.58,0.0,-0.99141,2e-05,0.94249]
[1780206773363,30.71,73973.5,0.0,-0.99141,2e-05,0.94235]
[1780206779405,30.71,73972.64,0.0,-0.99143,2e-05,0.94078]
[1780206784440,30.71,73969.67,0.0,-0.99148,2e-05,0.93539]
[1780206789475,30.71,73963.37,0.0,-0.9916,2e-05,0.92403]
[1780206794510,30.71,73957.57,0.0,-0.99171,2e-05,0.91367]
[1780206799545,30.71,73956.89,0.0,-0.99172,2e-05,0.91246]
[1780206804580,30.71,73957.23,0.0,-0.99171,2e-05,0.91307]
[1780206811629,30.71,73956.88,0.0,-0.99174,2e-05,0.91047]
[1780206816664,30.71,73956.33,0.0,-0.99175,2e-05,0.9095]
[1780206821699,30.71,73956.11,0.0,-0.99175,2e-05,0.90911]
[1780206829755,30.71,73956.61,0.0,-0.99174,2e-05,0.90999]
[1780206835797,30.71,73956.68,0.0,-0.99174,2e-05,0.91012]
[1780206841839,30.71,73956.55,0.0,-0.99174,2e-05,0.90989]
[1780206846876,30.71,73957.38,0.0,-0.99173,2e-05,0.91136]
[1780206849245,30.71,73956.88,0.0,-0.99174,2e-05,0.91047]
[1780206858958,30.71,73956.74,0.0,-0.99174,2e-05,0.91022]
[1780206869029,30.71,73956.74,0.0,-0.99174,2e-05,0.91022]
[1780206875071,30.71,73957.92,0.0,-0.99173,2e-05,0.91034]
[1780206880106,30.71,73957.33,0.0,-0.99175,2e-05,0.9093]
[1780206886147,30.71,73962.3,0.0,-0.99165,2e-05,0.91814]
[1780206891183,30.71,73963.45,0.0,-0.99163,2e-05,0.92019]
[1780206899239,30.71,73963.96,0.0,-0.99162,2e-05,0.9211]
[1780206906293,30.71,73963.27,0.0,-0.99164,2e-05,0.91987]
[1780206911211,30.71,73963.21,0.0,-0.99164,2e-05,0.91976]
[1780206911328,30.71,73963.25,0.0,-0.99164,2e-05,0.91983]
[1780206915321,30.71,73963.26,0.0,-0.99164,2e-05,0.91985]
[1780206915469,30.71,73963.26,0.0,-0.99164,2e-05,0.91985]
[1780206918376,30.71,73960.3,0.0,-0.99169,2e-05,0.91457]
[1780206920962,30.71,73960.3,0.0,-0.99169,2e-05,0.91457]
[1780206921398,30.71,73954.11,0.0,-0.9918,2e-05,0.90361]
[1780206924804,30.71,73952.9,0.0,-0.99183,2e-05,0.90148]
[1780206926433,30.71,73955.26,0.0,-0.99178,2e-05,0.90564]
[1780206929290,30.71,73955.47,0.0,-0.99178,2e-05,0.90601]
[1780206929469,30.71,73955.47,0.0,-0.99178,2e-05,0.90601]
[1780206935099,30.71,73956.3,0.0,-0.99178,2e-05,0.90551]
[1780206938516,30.71,73954.08,0.0,-0.99182,2e-05,0.90159]
[1780206940758,30.71,73954.06,0.0,-0.99182,2e-05,0.90156]
[1780206940978,30.71,73954.06,0.0,-0.99182,2e-05,0.90156]
[1780206941493,30.71,73954.06,0.0,-0.99182,2e-05,0.90156]
[1780206941539,30.71,73954.51,0.0,-0.99181,2e-05,0.90235]
[1780206946400,30.71,73955.41,0.0,-0.9918,2e-05,0.90394]
[1780206949470,30.71,73955.44,0.0,-0.9918,2e-05,0.90399]
[1780206952058,30.71,73956.86,0.0,-0.99177,2e-05,0.9065]
[1780206952219,30.71,73957.94,0.0,-0.99175,2e-05,0.90841]
[1780206953477,30.71,73958.37,0.0,-0.99174,2e-05,0.90917]
[1780206953623,30.71,73958.48,0.0,-0.99174,2e-05,0.90936]
[1780206957702,30.71,73960.51,0.0,-0.9917,2e-05,0.91296]
[1780206959470,30.71,73961.32,0.0,-0.99169,2e-05,0.91441]
[1780206963367,30.71,73961.71,0.0,-0.99168,2e-05,0.9151]
[1780206963469,30.71,73961.71,0.0,-0.99168,2e-05,0.9151]
[1780206969018,30.71,73962.24,0.0,-0.99167,2e-05,0.91604]
[1780206969470,30.71,73962.24,0.0,-0.99167,2e-05,0.91604]
[1780206974667,30.71,73962.24,0.0,-0.99167,2e-05,0.91604]
[1780206974719,30.71,73962.24,0.0,-0.99167,2e-05,0.91604]
[1780206980322,30.71,73962.24,0.0,-0.99167,2e-05,0.91604]
[1780206983480,30.71,73962.24,0.0,-0.99167,2e-05,0.91604]
[1780206985985,30.71,73962.41,0.0,-0.99167,2e-05,0.91635]
[1780206986220,30.71,73962.41,0.0,-0.99167,2e-05,0.91635]
[1780206994156,30.71,73963.22,0.0,-0.99166,2e-05,0.91779]
[1780206997470,30.71,73963.02,0.0,-0.99168,2e-05,0.91545]
[1780206999814,30.71,73963.11,0.0,-0.99167,2e-05,0.91561]
[1780206999970,30.71,73963.11,0.0,-0.99167,2e-05,0.91561]
[1780207005456,30.71,73963.11,0.0,-0.99167,2e-05,0.91561]
[1780207005470,30.71,73963.11,0.0,-0.99167,2e-05,0.91561]
[1780207011115,30.71,73963.11,0.0,-0.99167,2e-05,0.91561]
[1780207011219,30.71,73963.11,0.0,-0.99167,2e-05,0.91561]
[1780207016774,30.71,73963.13,0.0,-0.99167,2e-05,0.91565]
[1780207017471,30.71,73963.13,0.0,-0.99167,2e-05,0.91565]
[1780207022432,30.71,73963.13,0.0,-0.99167,2e-05,0.91565]
[1780207022469,30.71,73963.13,0.0,-0.99167,2e-05,0.91565]
[1780207028536,30.71,73963.13,0.0,-0.99167,2e-05,0.91565]
[1780207029470,30.71,73963.13,0.0,-0.99167,2e-05,0.91565]
[1780207033722,30.71,73963.13,0.0,-0.99167,2e-05,0.91565]
[1780207033970,30.71,73963.13,0.0,-0.99167,2e-05,0.91565]
[1780207039375,30.71,73963.13,0.0,-0.99167,2e-05,0.91565]
[1780207041470,30.71,73963.13,0.0,-0.99167,2e-05,0.91565]
[1780207045036,30.71,73962.84,0.0,-0.99168,2e-05,0.91513]
[1780207045223,30.71,73962.84,0.0,-0.99168,2e-05,0.91513]
[1780207050717,30.71,73962.87,0.0,-0.99168,2e-05,0.91518]
[1780207053470,30.71,73962.87,0.0,-0.99168,2e-05,0.91518]
[1780207058858,30.71,73962.81,0.0,-0.9917,2e-05,0.91309]
[1780207058969,30.71,73962.81,0.0,-0.9917,2e-05,0.91309]
[1780207064505,30.71,73962.9,0.0,-0.9917,2e-05,0.91325]
[1780207065470,30.71,73962.9,0.0,-0.9917,2e-05,0.91325]
[1780207070159,30.71,73962.9,0.0,-0.9917,2e-05,0.91325]
[1780207070220,30.71,73962.9,0.0,-0.9917,2e-05,0.91325]
[1780207075801,30.71,73963.9,0.0,-0.99168,2e-05,0.91503]
[1780207075898,30.71,73967.8,0.0,-0.99161,2e-05,0.92201]
[1780207077470,30.71,73968.58,0.0,-0.99159,2e-05,0.9234]
[1780207081450,30.71,73968.69,0.0,-0.99159,2e-05,0.9236]
[1780207081471,30.71,73968.69,0.0,-0.99159,2e-05,0.9236]
[1780207086588,30.71,73968.05,0.0,-0.9916,2e-05,0.92245]
[1780207087553,30.71,73968.05,0.0,-0.9916,2e-05,0.92245]
[1780207089470,30.71,73968.05,0.0,-0.9916,2e-05,0.92245]
[1780207092759,30.71,73968.54,0.0,-0.99159,2e-05,0.92333]
[1780207092969,30.71,73968.54,0.0,-0.99159,2e-05,0.92333]
[1780207098403,30.71,73968.44,0.0,-0.99159,2e-05,0.92315]
[1780207099470,30.71,73968.44,0.0,-0.99159,2e-05,0.92315]
[1780207104055,30.71,73969.98,0.0,-0.99157,2e-05,0.92592]
[1780207104220,30.71,73969.98,0.0,-0.99157,2e-05,0.92592]
[1780207108743,30.71,73972.71,0.0,-0.99151,2e-05,0.93084]
[1780207109726,30.71,73972.71,0.0,-0.99151,2e-05,0.93084]
[1780207111470,30.71,73975.24,0.0,-0.99147,2e-05,0.93542]
[1780207115365,30.71,73975.49,0.0,-0.99148,2e-05,0.93386]
[1780207115471,30.71,73975.38,0.0,-0.99148,2e-05,0.93366]
[1780207118814,30.71,73971.61,0.0,-0.99155,2e-05,0.92685]
[1780207123556,30.71,73970.66,0.0,-0.99157,2e-05,0.92514]
[1780207125470,30.71,73970.84,0.0,-0.99157,2e-05,0.92547]
[1780207129210,30.71,73971.08,0.0,-0.99156,2e-05,0.9259]
[1780207129219,30.71,73971.08,0.0,-0.99156,2e-05,0.9259]
[1780207134868,30.71,73971.04,0.0,-0.99156,2e-05,0.92583]
[1780207135470,30.71,73971.04,0.0,-0.99156,2e-05,0.92583]
[1780207140519,30.71,73970.8,0.0,-0.99157,2e-05,0.92539]
[1780207140719,30.71,73970.8,0.0,-0.99157,2e-05,0.92539]
[1780207146164,30.71,73970.8,0.0,-0.99157,2e-05,0.92539]
[1780207147472,30.71,73970.8,0.0,-0.99157,2e-05,0.92539]
[1780207151832,30.71,73970.8,0.0,-0.99157,2e-05,0.92539]
[1780207151970,30.71,73970.8,0.0,-0.99157,2e-05,0.92539]
[1780207155066,30.71,73968.29,0.0,-0.99161,2e-05,0.92089]
[1780207157481,30.71,73968.29,0.0,-0.99161,2e-05,0.92089]
[1780207159470,30.71,73968.52,0.0,-0.99161,2e-05,0.9213]
[1780207163141,30.71,73968.42,0.0,-0.99161,2e-05,0.92112]
[1780207163219,30.71,73968.42,0.0,-0.99161,2e-05,0.92112]
[1780207168792,30.71,73968.4,0.0,-0.99161,2e-05,0.92109]
[1780207169470,30.71,73968.37,0.0,-0.99161,2e-05,0.92103]
[1780207174449,30.71,73967.26,0.0,-0.99165,2e-05,0.91705]
[1780207174469,30.71,73967.26,0.0,-0.99165,2e-05,0.91705]
[1780207180108,30.71,73966.7,0.0,-0.99166,2e-05,0.91606]
[1780207181474,30.71,73967.8,0.0,-0.99164,2e-05,0.91802]
[1780207187291,30.71,73968.5,0.0,-0.99163,2e-05,0.91927]
[1780207188268,30.71,73968.5,0.0,-0.99163,2e-05,0.91927]
[1780207188469,30.71,73968.5,0.0,-0.99163,2e-05,0.91927]
[1780207193930,30.71,73968.5,0.0,-0.99163,2e-05,0.91927]
[1780207197361,30.71,73963.96,0.0,-0.99171,2e-05,0.91118]
[1780207197479,30.71,73963.96,0.0,-0.99171,2e-05,0.91118]
[1780207198368,30.71,73956.94,0.0,-0.99184,2e-05,0.89878]
[1780207199574,30.71,73956.53,0.0,-0.99185,2e-05,0.89806]
[1780207199719,30.71,73956.53,0.0,-0.99185,2e-05,0.89806]
[1780207203406,30.71,73959.14,0.0,-0.9918,2e-05,0.90265]
[1780207205090,30.71,73958.71,0.0,-0.99181,2e-05,0.90189]
[1780207205417,30.71,73956.03,0.0,-0.99186,2e-05,0.89718]
[1780207207473,30.71,73956.03,0.0,-0.99186,2e-05,0.89718]
[1780207210442,30.71,73956.2,0.0,-0.99185,2e-05,0.89748]
[1780207210469,30.71,73956.2,0.0,-0.99185,2e-05,0.89748]
[1780207215810,30.71,73956.19,0.0,-0.99185,2e-05,0.89746]
[1780207217470,30.71,73956.19,0.0,-0.99185,2e-05,0.89746]
[1780207221150,30.71,73955.76,0.0,-0.99186,2e-05,0.89671]
[1780207221223,30.71,73955.76,0.0,-0.99186,2e-05,0.89671]
[1780207226502,30.71,73955.81,0.0,-0.99186,2e-05,0.89679]
[1780207227470,30.71,73955.81,0.0,-0.99186,2e-05,0.89679]
[1780207231832,30.71,73955.35,0.0,-0.99187,2e-05,0.89599]
[1780207231970,30.71,73955.35,0.0,-0.99187,2e-05,0.89599]
[1780207237199,30.71,73954.96,0.0,-0.99189,2e-05,0.89335]
[1780207239472,30.71,73954.78,0.0,-0.9919,2e-05,0.89303]
[1780207242554,30.71,73954.82,0.0,-0.99189,2e-05,0.8931]
[1780207242718,30.71,73954.82,0.0,-0.99189,2e-05,0.8931]
[1780207247895,30.71,73954.85,0.0,-0.99189,2e-05,0.89316]
[1780207251470,30.71,73954.85,0.0,-0.99189,2e-05,0.89316]
[1780207255796,30.71,73954.85,0.0,-0.99189,2e-05,0.89316]
[1780207255970,30.71,73954.85,0.0,-0.99189,2e-05,0.89316]
[1780207261106,30.71,73953.77,0.0,-0.99191,2e-05,0.89127]
[1780207261476,30.71,73953.77,0.0,-0.99191,2e-05,0.89127]
[1780207261814,30.71,73951.63,0.0,-0.99195,2e-05,0.88754]
[1780207263471,30.71,73951.63,0.0,-0.99195,2e-05,0.88754]
[1780207266447,30.71,73949.56,0.0,-0.99199,2e-05,0.88395]
[1780207266469,30.71,73949.56,0.0,-0.99199,2e-05,0.88395]
[1780207271796,30.71,73947.73,0.0,-0.99202,2e-05,0.88078]
[1780207273470,30.71,73947.77,0.0,-0.99202,2e-05,0.88085]
[1780207277160,30.71,73947.49,0.0,-0.99202,2e-05,0.88037]
[1780207277219,30.71,73947.49,0.0,-0.99202,2e-05,0.88037]
[1780207282920,30.71,73946.32,0.0,-0.99205,2e-05,0.87835]
[1780207283480,30.71,73946.32,0.0,-0.99205,2e-05,0.87835]
[1780207288275,30.71,73945.71,0.0,-0.99206,2e-05,0.8773]
[1780207288468,30.71,73945.71,0.0,-0.99206,2e-05,0.8773]
[1780207293625,30.71,73945.79,0.0,-0.99207,2e-05,0.87551]
[1780207295471,30.71,73945.33,0.0,-0.99208,2e-05,0.87472]
[1780207297063,30.71,73941.41,0.0,-0.99215,2e-05,0.868]
[1780207298982,30.71,73941.03,0.0,-0.99216,2e-05,0.86735]
[1780207299218,30.71,73941.03,0.0,-0.99216,2e-05,0.86735]
[1780207302097,30.71,73935.97,0.0,-0.99224,2e-05,0.85875]
[1780207303104,30.71,73930.39,0.0,-0.99234,2e-05,0.84935]
[1780207304331,30.71,73930.39,0.0,-0.99234,2e-05,0.84935]
[1780207309828,30.71,73929.74,0.0,-0.99235,2e-05,0.84826]
[1780207309970,30.71,73929.74,0.0,-0.99235,2e-05,0.84826]
[1780207311160,30.71,73926.4,0.0,-0.99241,2e-05,0.84268]
[1780207315343,30.71,73925.47,0.0,-0.99242,2e-05,0.84113]
[1780207315470,30.71,73925.47,0.0,-0.99242,2e-05,0.84113]
[1780207321230,30.71,73918.89,0.0,-0.99253,2e-05,0.83024]
[1780207322237,30.71,73915.61,0.0,-0.99259,2e-05,0.82485]
[1780207323350,30.71,73915.61,0.0,-0.99259,2e-05,0.82485]
[1780207323482,30.71,73915.61,0.0,-0.99259,2e-05,0.82485]
[1780207323495,30.71,73922.3,0.0,-0.99248,2e-05,0.83587]
[1780207325258,30.71,73921.86,0.0,-0.99248,2e-05,0.83514]
[1780207328855,30.71,73921.94,0.0,-0.99248,2e-05,0.83527]
[1780207329474,30.71,73921.94,0.0,-0.99248,2e-05,0.83527]
[1780207334195,30.71,73920.27,0.0,-0.99251,2e-05,0.83251]
[1780207334219,30.71,73920.27,0.0,-0.99251,2e-05,0.83251]
[1780207339357,30.71,73918.73,0.0,-0.99254,2e-05,0.82997]
[1780207339707,30.71,73918.73,0.0,-0.99254,2e-05,0.82997]
[1780207341469,30.71,73918.52,0.0,-0.99254,2e-05,0.82963]
[1780207345208,30.71,73916.53,0.0,-0.99257,2e-05,0.82636]
[1780207345220,30.71,73916.53,0.0,-0.99257,2e-05,0.82636]
[1780207350434,30.71,73916.42,0.0,-0.99257,2e-05,0.82618]
[1780207350743,30.71,73916.42,0.0,-0.99257,2e-05,0.82618]
[1780207351474,30.71,73916.42,0.0,-0.99257,2e-05,0.82618]
[1780207356267,30.71,73916.12,0.0,-0.9926,2e-05,0.82384]
[1780207356470,30.71,73916.12,0.0,-0.9926,2e-05,0.82384]
[1780207361748,30.71,73916.29,0.0,-0.99259,2e-05,0.82412]
[1780207363470,30.71,73916.29,0.0,-0.99259,2e-05,0.82412]
[1780207367256,30.71,73915.49,0.0,-0.99261,2e-05,0.82281]
[1780207367469,30.71,73915.49,0.0,-0.99261,2e-05,0.82281]
[1780207370574,30.71,73912.89,0.0,-0.99265,2e-05,0.81857]
[1780207372749,30.71,73912.74,0.0,-0.99265,2e-05,0.81833]
[1780207373470,30.71,73912.74,0.0,-0.99265,2e-05,0.81833]
[1780207373595,30.71,73910.5,0.0,-0.99269,2e-05,0.81469]
[1780207378257,30.71,73910.55,0.0,-0.99269,2e-05,0.81477]
[1780207378468,30.71,73910.55,0.0,-0.99269,2e-05,0.81477]
[1780207378631,30.71,73913.02,0.0,-0.99265,2e-05,0.81878]
[1780207383765,30.71,73912.52,0.0,-0.99265,2e-05,0.81797]
[1780207385473,30.71,73912.52,0.0,-0.99265,2e-05,0.81797]
[1780207388704,30.71,73915.84,0.0,-0.9926,2e-05,0.82338]
[1780207391769,30.71,73916.02,0.0,-0.9926,2e-05,0.82368]
[1780207391971,30.71,73916.02,0.0,-0.9926,2e-05,0.82368]
[1780207397266,30.71,73916.12,0.0,-0.9926,2e-05,0.82384]
[1780207397470,30.71,73916.12,0.0,-0.9926,2e-05,0.82384]
[1780207402773,30.71,73916.28,0.0,-0.99259,2e-05,0.8241]
[1780207402971,30.71,73916.28,0.0,-0.99259,2e-05,0.8241]
[1780207408263,30.71,73913.49,0.0,-0.99264,2e-05,0.81955]
[1780207409469,30.71,73913.49,0.0,-0.99264,2e-05,0.81955]
[1780207413774,30.71,73912.55,0.0,-0.99267,2e-05,0.81618]
[1780207413970,30.71,73912.55,0.0,-0.99267,2e-05,0.81618]
[1780207419275,30.71,73912.55,0.0,-0.99267,2e-05,0.81618]
[1780207421469,30.71,73912.55,0.0,-0.99267,2e-05,0.81618]
[1780207424824,30.71,73912.55,0.0,-0.99267,2e-05,0.81618]
[1780207424971,30.71,73912.55,0.0,-0.99267,2e-05,0.81618]
[1780207430285,30.71,73912.88,0.0,-0.99266,2e-05,0.81672]
[1780207431469,30.71,73913.78,0.0,-0.99265,2e-05,0.81818]
[1780207435789,30.71,73912.83,0.0,-0.99267,2e-05,0.81664]
[1780207435971,30.71,73912.83,0.0,-0.99267,2e-05,0.81664]
[1780207441293,30.71,73911.63,0.0,-0.99269,2e-05,0.81469]
[1780207443470,30.71,73911.55,0.0,-0.99269,2e-05,0.81456]
[1780207446812,30.71,73911.76,0.0,-0.99268,2e-05,0.8149]
[1780207446971,30.71,73911.76,0.0,-0.99268,2e-05,0.8149]
[1780207450159,30.71,73907.52,0.0,-0.99275,2e-05,0.80805]
[1780207452296,30.71,73906.5,0.0,-0.99277,2e-05,0.8064]
[1780207453481,30.71,73904.85,0.0,-0.9928,2e-05,0.80376]
[1780207453581,30.71,73902.21,0.0,-0.99284,2e-05,0.79953]
[1780207458218,30.71,73898.4,0.0,-0.9929,2e-05,0.79347]
[1780207460307,30.71,73896.59,0.0,-0.99293,2e-05,0.7906]
[1780207460470,30.71,73896.59,0.0,-0.99293,2e-05,0.7906]
[1780207465810,30.71,73896.16,0.0,-0.99294,2e-05,0.78992]
[1780207467283,30.71,73900.54,0.0,-0.99287,2e-05,0.79687]
[1780207471295,30.71,73900.86,0.0,-0.99286,2e-05,0.79738]
[1780207471477,30.71,73900.86,0.0,-0.99286,2e-05,0.79738]
[1780207471578,30.71,73901.76,0.0,-0.99286,2e-05,0.79701]
[1780207476800,30.71,73902.35,0.0,-0.99285,2e-05,0.79795]
[1780207477471,30.71,73902.35,0.0,-0.99285,2e-05,0.79795]
[1780207482297,30.71,73902.31,0.0,-0.99285,2e-05,0.79788]
[1780207482469,30.71,73902.31,0.0,-0.99285,2e-05,0.79788]
[1780207487424,30.71,73906.47,0.0,-0.99279,2e-05,0.80454]
[1780207487792,30.71,73906.47,0.0,-0.99279,2e-05,0.80454]
[1780207489469,30.71,73907.01,0.0,-0.99278,2e-05,0.8054]
[1780207493299,30.71,73906.47,0.0,-0.99279,2e-05,0.80454]
[1780207493470,30.71,73906.47,0.0,-0.99279,2e-05,0.80454]
[1780207497494,30.71,73903.36,0.0,-0.99284,2e-05,0.79956]
[1780207498796,30.71,73903.49,0.0,-0.99283,2e-05,0.79977]
[1780207499470,30.71,73903.49,0.0,-0.99283,2e-05,0.79977]
[1780207501522,30.71,73899.59,0.0,-0.9929,2e-05,0.79356]
[1780207504310,30.71,73898.21,0.0,-0.99292,2e-05,0.79137]
[1780207504476,30.71,73898.21,0.0,-0.99292,2e-05,0.79137]
[1780207509578,30.71,73897.55,0.0,-0.99293,2e-05,0.79032]
[1780207509790,30.71,73897.55,0.0,-0.99293,2e-05,0.79032]
[1780207515300,30.71,73896.08,0.0,-0.99295,2e-05,0.788]
[1780207515469,30.71,73896.08,0.0,-0.99295,2e-05,0.788]
[1780207520792,30.71,73896.08,0.0,-0.99295,2e-05,0.788]
[1780207521471,30.71,73896.16,0.0,-0.99295,2e-05,0.78813]
[1780207527704,30.71,73896.36,0.0,-0.99295,2e-05,0.78844]
[1780207528805,30.71,73896.36,0.0,-0.99295,2e-05,0.78844]
[1780207528970,30.71,73896.36,0.0,-0.99295,2e-05,0.78844]
[1780207534309,30.71,73896.62,0.0,-0.99296,2e-05,0.78706]
[1780207537469,30.71,73896.02,0.0,-0.99297,2e-05,0.78612]
[1780207539813,30.71,73895.92,0.0,-0.99297,2e-05,0.78596]
[1780207539970,30.71,73895.92,0.0,-0.99297,2e-05,0.78596]
[1780207545303,30.71,73895.51,0.0,-0.99298,2e-05,0.78532]
[1780207545470,30.71,73895.51,0.0,-0.99298,2e-05,0.78532]
[1780207550817,30.71,73894.29,0.0,-0.993,2e-05,0.7834]
[1780207550970,30.71,73894.29,0.0,-0.993,2e-05,0.7834]
[1780207556320,30.71,73891.89,0.0,-0.99303,2e-05,0.77964]
[1780207557472,30.71,73892.21,0.0,-0.99303,2e-05,0.78014]
[1780207561826,30.71,73892.6,0.0,-0.99302,2e-05,0.78075]
[1780207561970,30.71,73892.55,0.0,-0.99302,2e-05,0.78067]
[1780207567334,30.71,73892.64,0.0,-0.99302,2e-05,0.78081]
[1780207567469,30.71,73892.64,0.0,-0.99302,2e-05,0.78081]
[1780207572833,30.71,73891.17,0.0,-0.99304,2e-05,0.77851]
[1780207572971,30.71,73891.17,0.0,-0.99304,2e-05,0.77851]
[1780207578330,30.71,73889.72,0.0,-0.99307,2e-05,0.77625]
[1780207579473,30.71,73889.54,0.0,-0.99307,2e-05,0.77597]
[1780207583842,30.71,73889.68,0.0,-0.99307,2e-05,0.77619]
[1780207583969,30.71,73889.64,0.0,-0.99307,2e-05,0.77612]
[1780207589326,30.71,73889.53,0.0,-0.99307,2e-05,0.77595]
[1780207589472,30.71,73889.53,0.0,-0.99307,2e-05,0.77595]
[1780207592164,30.71,73895.73,0.0,-0.99299,2e-05,0.78388]
[1780207593169,30.71,73893.27,0.0,-0.99303,2e-05,0.78002]
[1780207597334,30.71,73891.45,0.0,-0.99306,2e-05,0.77717]
[1780207597469,30.71,73891.45,0.0,-0.99306,2e-05,0.77717]
[1780207602832,30.71,73893.95,0.0,-0.99302,2e-05,0.78108]
[1780207603468,30.71,73894.66,0.0,-0.99301,2e-05,0.7822]
[1780207608338,30.71,73895.75,0.0,-0.99299,2e-05,0.78391]
[1780207608473,30.71,73895.75,0.0,-0.99299,2e-05,0.78391]
[1780207613827,30.71,73898.24,0.0,-0.99295,2e-05,0.78783]
[1780207617470,30.71,73899.44,0.0,-0.99293,2e-05,0.78972]
[1780207619339,30.71,73899.0,0.0,-0.99294,2e-05,0.78903]
[1780207619469,30.71,73899.0,0.0,-0.99294,2e-05,0.78903]
[1780207623379,30.71,73901.33,0.0,-0.9929,2e-05,0.79272]
[1780207624851,30.71,73901.33,0.0,-0.9929,2e-05,0.79272]
[1780207625470,30.71,73901.33,0.0,-0.9929,2e-05,0.79272]
[1780207629421,30.71,73904.37,0.0,-0.99285,2e-05,0.79755]
[1780207630316,30.71,73904.37,0.0,-0.99285,2e-05,0.79755]
[1780207630468,30.71,73904.37,0.0,-0.99285,2e-05,0.79755]
[1780207633449,30.71,73900.96,0.0,-0.99291,2e-05,0.79213]
[1780207635825,30.71,73899.13,0.0,-0.99293,2e-05,0.78923]
[1780207641324,30.71,73900.86,0.0,-0.99291,2e-05,0.79197]
[1780207641469,30.71,73900.86,0.0,-0.99291,2e-05,0.79197]
[1780207646822,30.71,73899.14,0.0,-0.99293,2e-05,0.78925]
[1780207647490,30.71,73898.34,0.0,-0.99295,2e-05,0.78799]
[1780207651469,30.71,73896.26,0.0,-0.99298,2e-05,0.78471]
[1780207652334,30.71,73896.35,0.0,-0.99299,2e-05,0.78306]
[1780207652469,30.71,73896.35,0.0,-0.99299,2e-05,0.78306]
[1780207654596,30.71,73893.15,0.0,-0.99304,2e-05,0.77805]
[1780207657830,30.71,73891.68,0.0,-0.99307,2e-05,0.77576]
[1780207661470,30.71,73891.67,0.0,-0.99307,2e-05,0.77574]
[1780207665830,30.71,73891.14,0.0,-0.99308,2e-05,0.77492]
[1780207665970,30.71,73890.94,0.0,-0.99308,2e-05,0.7746]
[1780207671342,30.71,73889.76,0.0,-0.9931,2e-05,0.77277]
[1780207673469,30.71,73890.86,0.0,-0.99308,2e-05,0.77448]
[1780207676834,30.71,73890.99,0.0,-0.99308,2e-05,0.77468]
[1780207676970,30.71,73891.14,0.0,-0.99308,2e-05,0.77492]
[1780207681785,30.71,73895.82,0.0,-0.993,2e-05,0.78223]
[1780207682361,30.71,73895.82,0.0,-0.993,2e-05,0.78223]
[1780207682792,30.71,73900.17,0.0,-0.99293,2e-05,0.78908]
[1780207685469,30.71,73900.17,0.0,-0.99293,2e-05,0.78908]
[1780207687469,30.71,73900.91,0.0,-0.99292,2e-05,0.79025]
[1780207687853,30.71,73900.91,0.0,-0.99292,2e-05,0.79025]
[1780207687971,30.71,73901.01,0.0,-0.99292,2e-05,0.79041]
[1780207693346,30.71,73901.05,0.0,-0.99292,2e-05,0.79048]
[1780207695469,30.71,73901.04,0.0,-0.99292,2e-05,0.79046]
[1780207698858,30.71,73901.04,0.0,-0.99292,2e-05,0.79046]
[1780207698969,30.71,73901.04,0.0,-0.99292,2e-05,0.79046]
[1780207704366,30.71,73901.11,0.0,-0.99292,2e-05,0.79057]
[1780207705472,30.71,73901.11,0.0,-0.99292,2e-05,0.79057]
[1780207709866,30.71,73901.39,0.0,-0.99291,2e-05,0.79101]
[1780207709969,30.71,73901.39,0.0,-0.99291,2e-05,0.79101]
[1780207715368,30.71,73901.0,0.0,-0.99292,2e-05,0.7904]
[1780207717470,30.71,73898.69,0.0,-0.99297,2e-05,0.78496]
[1780207720872,30.71,73898.66,0.0,-0.99297,2e-05,0.78491]
[1780207720973,30.71,73898.66,0.0,-0.99297,2e-05,0.78491]
[1780207726363,30.71,73898.59,0.0,-0.99297,2e-05,0.7848]
[1780207727101,30.71,73894.41,0.0,-0.99304,2e-05,0.77824]
[1780207732136,30.71,73892.65,0.0,-0.99307,2e-05,0.77549]
[1780207734373,30.71,73892.65,0.0,-0.99307,2e-05,0.77549]
[1780207734468,30.71,73892.65,0.0,-0.99307,2e-05,0.77549]
[1780207739881,30.71,73892.71,0.0,-0.99307,2e-05,0.77559]
[1780207741469,30.71,73892.44,0.0,-0.99307,2e-05,0.77517]
[1780207745367,30.71,73892.96,0.0,-0.99306,2e-05,0.77598]
[1780207745469,30.71,73892.96,0.0,-0.99306,2e-05,0.77598]
[1780207750865,30.71,73893.05,0.0,-0.99306,2e-05,0.77612]
[1780207753469,30.71,73893.05,0.0,-0.99306,2e-05,0.77612]
[1780207756365,30.71,73893.44,0.0,-0.99306,2e-05,0.77673]
[1780207756469,30.71,73893.44,0.0,-0.99306,2e-05,0.77673]
[1780207761871,30.71,73893.44,0.0,-0.99306,2e-05,0.77673]
[1780207763469,30.71,73893.55,0.0,-0.99305,2e-05,0.7769]
[1780207767371,30.71,73893.64,0.0,-0.99305,2e-05,0.77704]
[1780207767469,30.71,73893.64,0.0,-0.99305,2e-05,0.77704]
[1780207771409,30.71,73897.03,0.0,-0.99301,2e-05,0.78056]
[1780207772881,30.71,73897.03,0.0,-0.99301,2e-05,0.78056]
[1780207773478,30.71,73898.34,0.0,-0.99299,2e-05,0.78262]
[1780207775470,30.71,73898.36,0.0,-0.99299,2e-05,0.78265]
[1780207778388,30.71,73898.36,0.0,-0.99299,2e-05,0.78265]
[1780207778469,30.71,73898.36,0.0,-0.99299,2e-05,0.78265]
[1780207783885,30.71,73898.29,0.0,-0.99299,2e-05,0.78254]
[1780207789392,30.71,73898.43,0.0,-0.99299,2e-05,0.78276]
[1780207789469,30.71,73898.43,0.0,-0.99299,2e-05,0.78276]
[1780207794892,30.71,73898.02,0.0,-0.993,2e-05,0.78211]
[1780207795470,30.71,73898.02,0.0,-0.993,2e-05,0.78211]
[1780207801618,30.71,73898.03,0.0,-0.993,2e-05,0.78213]
[1780207802895,30.71,73898.03,0.0,-0.993,2e-05,0.78213]
[1780207802968,30.71,73898.03,0.0,-0.993,2e-05,0.78213]
[1780207806655,30.71,73904.23,0.0,-0.9929,2e-05,0.79191]
[1780207808394,30.71,73905.13,0.0,-0.99289,2e-05,0.79334]
[1780207809483,30.71,73905.1,0.0,-0.99289,2e-05,0.7933]
[1780207809676,30.71,73905.11,0.0,-0.99289,2e-05,0.79331]
[1780207813897,30.71,73905.17,0.0,-0.99289,2e-05,0.79341]
[1780207813969,30.71,73905.17,0.0,-0.99289,2e-05,0.79341]
[1780207818740,30.71,73911.16,0.0,-0.99279,2e-05,0.80297]
[1780207819395,30.71,73911.16,0.0,-0.99279,2e-05,0.80297]
[1780207819477,30.71,73911.16,0.0,-0.99279,2e-05,0.80297]
[1780207819747,30.71,73915.3,0.0,-0.99272,2e-05,0.80964]
[1780207824895,30.71,73915.4,0.0,-0.99272,2e-05,0.8098]
[1780207824970,30.71,73915.4,0.0,-0.99272,2e-05,0.8098]
[1780207824996,30.71,73917.83,0.0,-0.99268,2e-05,0.81373]
[1780207829817,30.71,73913.34,0.0,-0.99275,2e-05,0.80647]
[1780207830395,30.71,73913.34,0.0,-0.99275,2e-05,0.80647]
[1780207830824,30.71,73908.98,0.0,-0.99282,2e-05,0.79948]
[1780207831471,30.71,73908.98,0.0,-0.99282,2e-05,0.79948]
[1780207835892,30.71,73908.76,0.0,-0.99284,2e-05,0.79731]
[1780207835972,30.71,73908.76,0.0,-0.99284,2e-05,0.79731]
[1780207841392,30.71,73908.5,0.0,-0.99285,2e-05,0.7969]
[1780207843469,30.71,73908.82,0.0,-0.99284,2e-05,0.79741]
[1780207846899,30.71,73908.72,0.0,-0.99284,2e-05,0.79725]
[1780207846971,30.71,73908.72,0.0,-0.99284,2e-05,0.79725]
[1780207847943,30.71,73914.34,0.0,-0.99275,2e-05,0.80626]
[1780207852410,30.71,73915.97,0.0,-0.99273,2e-05,0.80889]
[1780207853468,30.71,73915.93,0.0,-0.99273,2e-05,0.80882]
[1780207857902,30.71,73916.03,0.0,-0.99273,2e-05,0.80898]
[1780207857970,30.71,73916.03,0.0,-0.99273,2e-05,0.80898]
[1780207862979,30.71,73915.16,0.0,-0.99274,2e-05,0.80758]
[1780207863414,30.71,73915.16,0.0,-0.99274,2e-05,0.80758]
[1780207865469,30.71,73914.85,0.0,-0.99274,2e-05,0.80708]
[1780207871107,30.71,73910.22,0.0,-0.99282,2e-05,0.79965]
[1780207871426,30.71,73910.22,0.0,-0.99282,2e-05,0.79965]
[1780207871479,30.71,73910.22,0.0,-0.99282,2e-05,0.79965]
[1780207872114,30.71,73906.53,0.0,-0.99288,2e-05,0.79376]
[1780207874128,30.71,73906.6,0.0,-0.99288,2e-05,0.79387]
[1780207876142,30.71,73909.91,0.0,-0.99282,2e-05,0.79915]
[1780207876911,30.71,73909.91,0.0,-0.99282,2e-05,0.79915]
[1780207877470,30.71,73909.84,0.0,-0.99283,2e-05,0.79904]
[1780207882408,30.71,73909.6,0.0,-0.99283,2e-05,0.79866]
[1780207882468,30.71,73909.6,0.0,-0.99283,2e-05,0.79866]
[1780207886212,30.71,73906.28,0.0,-0.99288,2e-05,0.79337]
[1780207887921,30.71,73906.28,0.0,-0.99288,2e-05,0.79337]
[1780207889469,30.71,73906.27,0.0,-0.99288,2e-05,0.79335]
[1780207893416,30.71,73906.3,0.0,-0.99288,2e-05,0.7934]
[1780207893469,30.71,73906.3,0.0,-0.99288,2e-05,0.7934]
[1780207898934,30.71,73908.09,0.0,-0.99287,2e-05,0.79444]
[1780207899469,30.71,73908.55,0.0,-0.99286,2e-05,0.79517]
[1780207904419,30.71,73908.33,0.0,-0.99287,2e-05,0.79482]
[1780207904469,30.71,73908.33,0.0,-0.99287,2e-05,0.79482]
[1780207905478,30.71,73908.33,0.0,-0.99287,2e-05,0.79482]
[1780207905576,30.71,73908.33,0.0,-0.99287,2e-05,0.79482]
[1780207909918,30.71,73909.17,0.0,-0.99285,2e-05,0.79616]
[1780207913469,30.71,73908.96,0.0,-0.99286,2e-05,0.79582]
[1780207915423,30.71,73909.38,0.0,-0.99285,2e-05,0.79649]
[1780207915470,30.71,73909.38,0.0,-0.99285,2e-05,0.79649]
[1780207919443,30.71,73906.87,0.0,-0.99289,2e-05,0.7925]
[1780207920921,30.71,73906.87,0.0,-0.99289,2e-05,0.7925]
[1780207921469,30.71,73907.18,0.0,-0.99288,2e-05,0.79299]
[1780207926419,30.71,73906.8,0.0,-0.99289,2e-05,0.79239]
[1780207926469,30.71,73906.8,0.0,-0.99289,2e-05,0.79239]
[1780207931939,30.71,73907.09,0.0,-0.99289,2e-05,0.79285]
[1780207935474,30.71,73906.93,0.0,-0.99289,2e-05,0.79259]
[1780207935572,30.71,73906.93,0.0,-0.99289,2e-05,0.79259]
[1780207939939,30.71,73906.61,0.0,-0.99289,2e-05,0.79208]
[1780207939970,30.71,73906.61,0.0,-0.99289,2e-05,0.79208]
[1780207945899,30.71,73906.62,0.0,-0.99289,2e-05,0.7921]
[1780207949470,30.71,73906.89,0.0,-0.99289,2e-05,0.79253]
[1780207950918,30.71,73906.87,0.0,-0.99289,2e-05,0.7925]
[1780207950970,30.71,73906.87,0.0,-0.99289,2e-05,0.7925]
[1780207956432,30.71,73906.86,0.0,-0.99291,2e-05,0.79068]
[1780207959470,30.71,73906.86,0.0,-0.99291,2e-05,0.79068]
[1780207961931,30.71,73906.89,0.0,-0.9929,2e-05,0.79073]
[1780207961970,30.71,73906.89,0.0,-0.9929,2e-05,0.79073]
[1780207967441,30.71,73906.95,0.0,-0.9929,2e-05,0.79082]
[1780207969470,30.71,73906.91,0.0,-0.9929,2e-05,0.79076]
[1780207972933,30.71,73906.87,0.0,-0.99291,2e-05,0.79069]
[1780207972983,30.71,73906.87,0.0,-0.99291,2e-05,0.79069]
[1780207978444,30.71,73906.97,0.0,-0.9929,2e-05,0.79085]
[1780207979470,30.71,73906.97,0.0,-0.9929,2e-05,0.79085]
[1780207983939,30.71,73907.02,0.0,-0.9929,2e-05,0.79093]
[1780207983969,30.71,73907.02,0.0,-0.9929,2e-05,0.79093]
[1780207989447,30.71,73906.82,0.0,-0.99291,2e-05,0.79061]
[1780207989469,30.71,73906.82,0.0,-0.99291,2e-05,0.79061]
[1780207994946,30.71,73906.82,0.0,-0.99291,2e-05,0.79061]
[1780207994969,30.71,73906.82,0.0,-0.99291,2e-05,0.79061]
[1780208000451,30.71,73906.86,0.0,-0.99291,2e-05,0.79068]
[1780208001469,30.71,73906.86,0.0,-0.99291,2e-05,0.79068]
[1780208008459,30.71,73906.86,0.0,-0.99291,2e-05,0.79068]
[1780208008468,30.71,73906.86,0.0,-0.99291,2e-05,0.79068]
[1780208013971,30.71,73906.86,0.0,-0.99291,2e-05,0.79068]
[1780208017469,30.71,73906.87,0.0,-0.99292,2e-05,0.78889]
[1780208019475,30.71,73906.94,0.0,-0.99292,2e-05,0.789]
[1780208019719,30.71,73906.94,0.0,-0.99292,2e-05,0.789]
[1780208024972,30.71,73906.37,0.0,-0.99293,2e-05,0.7881]
[1780208025469,30.71,73906.33,0.0,-0.99293,2e-05,0.78804]
[1780208027197,30.71,73903.46,0.0,-0.99298,2e-05,0.78351]
[1780208029485,30.71,73903.21,0.0,-0.99298,2e-05,0.78312]
[1780208030218,30.71,73902.87,0.0,-0.99298,2e-05,0.78258]
[1780208030462,30.71,73902.87,0.0,-0.99298,2e-05,0.78258]
[1780208030470,30.71,73902.87,0.0,-0.99298,2e-05,0.78258]
[1780208035956,30.71,73902.39,0.0,-0.99299,2e-05,0.78183]
[1780208037470,30.71,73902.16,0.0,-0.993,2e-05,0.78147]
[1780208041490,30.71,73902.13,0.0,-0.993,2e-05,0.78142]
[1780208041719,30.71,73902.13,0.0,-0.993,2e-05,0.78142]
[1780208046972,30.71,73904.02,0.0,-0.99297,2e-05,0.78439]
[1780208049469,30.71,73904.76,0.0,-0.99295,2e-05,0.78556]
[1780208052479,30.71,73905.19,0.0,-0.99295,2e-05,0.78624]
[1780208052720,30.71,73905.19,0.0,-0.99295,2e-05,0.78624]
[1780208053482,30.71,73905.69,0.0,-0.99294,2e-05,0.78703]
[1780208053579,30.71,73905.69,0.0,-0.99294,2e-05,0.78703]
[1780208057986,30.71,73906.11,0.0,-0.99293,2e-05,0.78769]
[1780208061469,30.71,73906.11,0.0,-0.99293,2e-05,0.78769]
[1780208063483,30.71,73905.49,0.0,-0.99294,2e-05,0.78671]
[1780208063718,30.71,73905.49,0.0,-0.99294,2e-05,0.78671]
[1780208069003,30.71,73904.71,0.0,-0.99296,2e-05,0.78548]
[1780208069470,30.71,73904.71,0.0,-0.99296,2e-05,0.78548]
[1780208075535,30.71,73903.49,0.0,-0.99299,2e-05,0.78177]
[1780208076995,30.71,73903.49,0.0,-0.99299,2e-05,0.78177]
[1780208077218,30.71,73903.49,0.0,-0.99299,2e-05,0.78177]
[1780208081489,30.71,73902.33,0.0,-0.99301,2e-05,0.77994]
[1780208081577,30.71,73901.94,0.0,-0.99301,2e-05,0.77933]
[1780208082507,30.71,73901.94,0.0,-0.99301,2e-05,0.77933]
[1780208083470,30.71,73901.06,0.0,-0.99303,2e-05,0.77795]
[1780208087990,30.71,73901.83,0.0,-0.99302,2e-05,0.77916]
[1780208088219,30.71,73901.83,0.0,-0.99302,2e-05,0.77916]
[1780208093493,30.71,73901.78,0.0,-0.99302,2e-05,0.77908]
[1780208095469,30.71,73901.59,0.0,-0.99302,2e-05,0.77878]
[1780208098999,30.71,73901.78,0.0,-0.99302,2e-05,0.77908]
[1780208099218,30.71,73901.78,0.0,-0.99302,2e-05,0.77908]
[1780208104501,30.71,73899.13,0.0,-0.99306,2e-05,0.77494]
[1780208105469,30.71,73898.43,0.0,-0.99307,2e-05,0.77385]
[1780208107469,30.71,73898.39,0.0,-0.99307,2e-05,0.77379]
[1780208109992,30.71,73898.43,0.0,-0.99307,2e-05,0.77385]
[1780208110220,30.71,73898.43,0.0,-0.99307,2e-05,0.77385]
[1780208110321,30.71,73894.53,0.0,-0.99313,2e-05,0.76779]
[1780208110780,30.71,73892.36,0.0,-0.99316,2e-05,0.76444]
[1780208115497,30.71,73892.88,0.0,-0.99316,2e-05,0.76524]
[1780208117473,30.71,73892.88,0.0,-0.99316,2e-05,0.76524]
[1780208120994,30.71,73892.7,0.0,-0.99316,2e-05,0.76496]
[1780208121218,30.71,73892.7,0.0,-0.99316,2e-05,0.76496]
[1780208126486,30.71,73891.88,0.0,-0.99317,2e-05,0.7637]
[1780208127469,30.71,73891.89,0.0,-0.99317,2e-05,0.76371]
[1780208130854,30.71,73891.59,0.0,-0.99318,2e-05,0.76325]
[1780208130973,30.71,73891.59,0.0,-0.99318,2e-05,0.76325]
[1780208131132,30.71,73891.52,0.0,-0.99319,2e-05,0.76138]
[1780208131992,30.71,73891.52,0.0,-0.99319,2e-05,0.76138]
[1780208132220,30.71,73891.52,0.0,-0.99319,2e-05,0.76138]
[1780208137504,30.71,73891.4,0.0,-0.9932,2e-05,0.7612]
[1780208137970,30.71,73893.74,0.0,-0.99316,2e-05,0.7648]
[1780208138977,30.71,73899.84,0.0,-0.99306,2e-05,0.77427]
[1780208139477,30.71,73899.84,0.0,-0.99306,2e-05,0.77427]
[1780208139938,30.71,73899.84,0.0,-0.99306,2e-05,0.77427]
[1780208139974,30.71,73899.84,0.0,-0.99306,2e-05,0.77427]
[1780208139984,30.71,73901.17,0.0,-0.99304,2e-05,0.77634]
[1780208143005,30.71,73903.42,0.0,-0.99301,2e-05,0.77987]
[1780208144014,30.71,73906.76,0.0,-0.99295,2e-05,0.78512]
[1780208145521,30.71,73908.41,0.0,-0.99293,2e-05,0.78773]
[1780208145720,30.71,73908.41,0.0,-0.99293,2e-05,0.78773]
[1780208151003,30.71,73909.04,0.0,-0.99292,2e-05,0.78872]
[1780208153480,30.71,73909.08,0.0,-0.99292,2e-05,0.78879]
[1780208153752,30.71,73909.08,0.0,-0.99292,2e-05,0.78879]
[1780208153970,30.71,73909.08,0.0,-0.99292,2e-05,0.78879]
[1780208154085,30.71,73909.43,0.0,-0.99291,2e-05,0.78934]
[1780208156505,30.71,73909.59,0.0,-0.99291,2e-05,0.78959]
[1780208156723,30.71,73909.59,0.0,-0.99291,2e-05,0.78959]
[1780208162016,30.71,73909.84,0.0,-0.9929,2e-05,0.78999]
[1780208162141,30.71,73907.08,0.0,-0.99295,2e-05,0.78562]
[1780208163470,30.71,73906.32,0.0,-0.99296,2e-05,0.78443]
[1780208164955,30.71,73905.94,0.0,-0.99297,2e-05,0.78383]
[1780208164978,30.71,73905.94,0.0,-0.99297,2e-05,0.78383]
[1780208165056,30.71,73905.94,0.0,-0.99297,2e-05,0.78383]
[1780208167509,30.71,73905.9,0.0,-0.99297,2e-05,0.78376]
[1780208167722,30.71,73905.9,0.0,-0.99297,2e-05,0.78376]
[1780208172925,30.71,73905.31,0.0,-0.99298,2e-05,0.78284]
[1780208172971,30.71,73905.31,0.0,-0.99298,2e-05,0.78284]
[1780208173019,30.71,73905.31,0.0,-0.99298,2e-05,0.78284]
[1780208173217,30.71,73905.41,0.0,-0.99298,2e-05,0.78299]
[1780208173476,30.71,73905.41,0.0,-0.99298,2e-05,0.78299]
[1780208178530,30.71,73907.51,0.0,-0.99294,2e-05,0.7863]
[1780208178719,30.71,73907.51,0.0,-0.99294,2e-05,0.7863]
[1780208181273,30.71,73910.99,0.0,-0.99289,2e-05,0.79182]
[1780208181548,30.71,73910.99,0.0,-0.99289,2e-05,0.79182]
[1780208181722,30.71,73910.99,0.0,-0.99289,2e-05,0.79182]
[1780208182281,30.71,73912.44,0.0,-0.99286,2e-05,0.79412]
[1780208184017,30.71,73912.44,0.0,-0.99286,2e-05,0.79412]
[1780208185470,30.71,73912.44,0.0,-0.99286,2e-05,0.79412]
[1780208189513,30.71,73911.64,0.0,-0.99288,2e-05,0.79285]
[1780208189719,30.71,73911.64,0.0,-0.99288,2e-05,0.79285]
[1780208194725,30.71,73911.61,0.0,-0.99289,2e-05,0.79099]
[1780208197469,30.71,73911.63,0.0,-0.99289,2e-05,0.79102]
[1780208199941,30.71,73912.22,0.0,-0.99288,2e-05,0.79196]
[1780208199975,30.71,73912.22,0.0,-0.99288,2e-05,0.79196]
[1780208201634,30.71,73912.18,0.0,-0.99288,2e-05,0.7919]
[1780208201726,30.71,73912.18,0.0,-0.99288,2e-05,0.7919]
[1780208202421,30.71,73911.72,0.0,-0.99289,2e-05,0.79117]
[1780208205067,30.71,73912.15,0.0,-0.99288,2e-05,0.79185]
[1780208205222,30.71,73912.15,0.0,-0.99288,2e-05,0.79185]
[1780208210477,30.71,73912.6,0.0,-0.99288,2e-05,0.79257]
[1780208212835,30.71,73912.63,0.0,-0.99288,2e-05,0.79261]
[1780208212970,30.71,73912.63,0.0,-0.99288,2e-05,0.79261]
[1780208214662,30.71,73912.71,0.0,-0.99287,2e-05,0.79274]
[1780208214718,30.71,73912.71,0.0,-0.99287,2e-05,0.79274]
[1780208214820,30.71,73912.71,0.0,-0.99287,2e-05,0.79274]
[1780208220547,30.71,73912.87,0.0,-0.99287,2e-05,0.79299]
[1780208225582,30.71,73912.58,0.0,-0.99288,2e-05,0.79253]
[1780208230056,30.71,73912.49,0.0,-0.99288,2e-05,0.79239]
[1780208230220,30.71,73912.49,0.0,-0.99288,2e-05,0.79239]
[1780208233330,30.71,73912.49,0.0,-0.99288,2e-05,0.79239]
[1780208233469,30.71,73912.49,0.0,-0.99288,2e-05,0.79239]
[1780208238673,30.71,73912.85,0.0,-0.99287,2e-05,0.79296]
[1780208243708,30.71,73912.67,0.0,-0.99288,2e-05,0.79268]
[1780208249960,30.71,73912.67,0.0,-0.99288,2e-05,0.79268]
[1780208249971,30.71,73912.67,0.0,-0.99288,2e-05,0.79268]
[1780208250051,30.71,73912.72,0.0,-0.99287,2e-05,0.79276]
[1780208251207,30.71,73912.72,0.0,-0.99287,2e-05,0.79276]
[1780208251223,30.71,73912.72,0.0,-0.99287,2e-05,0.79276]
[1780208253515,30.71,73912.72,0.0,-0.99289,2e-05,0.79095]
[1780208253718,30.71,73912.72,0.0,-0.99289,2e-05,0.79095]
[1780208259820,30.71,73912.42,0.0,-0.99289,2e-05,0.79047]
[1780208263626,30.71,73912.45,0.0,-0.99289,2e-05,0.79052]
[1780208263722,30.71,73912.45,0.0,-0.99289,2e-05,0.79052]
[1780208263729,30.71,73912.45,0.0,-0.99289,2e-05,0.79052]
[1780208268883,30.71,73912.36,0.0,-0.9929,2e-05,0.79038]
[1780208279963,30.71,73912.4,0.0,-0.9929,2e-05,0.79044]
[1780208284998,30.71,73912.77,0.0,-0.99289,2e-05,0.79103]
[1780208290032,30.71,73913.31,0.0,-0.99288,2e-05,0.79188]
[1780208291183,30.71,73913.31,0.0,-0.99288,2e-05,0.79188]
[1780208291221,30.71,73913.31,0.0,-0.99288,2e-05,0.79188]
[1780208291627,30.71,73913.15,0.0,-0.99288,2e-05,0.79163]
[1780208291719,30.71,73913.15,0.0,-0.99288,2e-05,0.79163]
[1780208297082,30.71,73913.09,0.0,-0.99288,2e-05,0.79153]
[1780208302117,30.71,73913.07,0.0,-0.99288,2e-05,0.7915]
[1780208311180,30.71,73913.11,0.0,-0.9929,2e-05,0.78976]
[1780208317222,30.71,73913.2,0.0,-0.9929,2e-05,0.7899]
[1780208325278,30.71,73913.2,0.0,-0.9929,2e-05,0.7899]
[1780208330313,30.71,73914.02,0.0,-0.99289,2e-05,0.7912]
[1780208332464,30.71,73913.22,0.0,-0.9929,2e-05,0.78993]
[1780208332469,30.71,73913.22,0.0,-0.9929,2e-05,0.78993]
[1780208332565,30.71,73913.22,0.0,-0.9929,2e-05,0.78993]
[1780208334043,30.71,73913.22,0.0,-0.9929,2e-05,0.78993]
[1780208334220,30.71,73913.22,0.0,-0.9929,2e-05,0.78993]
[1780208335668,30.71,73913.22,0.0,-0.9929,2e-05,0.78993]
[1780208335723,30.71,73913.22,0.0,-0.9929,2e-05,0.78993]
[1780208342397,30.71,73913.44,0.0,-0.99289,2e-05,0.79028]
[1780208351460,30.71,73913.96,0.0,-0.99289,2e-05,0.79111]
[1780208353533,30.71,73913.96,0.0,-0.99289,2e-05,0.79111]
[1780208353537,30.71,73913.96,0.0,-0.99289,2e-05,0.79111]
[1780208353719,30.71,73913.96,0.0,-0.99289,2e-05,0.79111]
[1780208354481,30.71,73915.03,0.0,-0.99287,2e-05,0.79281]
[1780208356932,30.71,73915.28,0.0,-0.99286,2e-05,0.79321]
[1780208356975,30.71,73915.28,0.0,-0.99286,2e-05,0.79321]
[1780208361328,30.71,73915.12,0.0,-0.99287,2e-05,0.79295]
[1780208361471,30.71,73915.12,0.0,-0.99287,2e-05,0.79295]
[1780208361530,30.71,73915.06,0.0,-0.99287,2e-05,0.79286]
[1780208366565,30.71,73915.15,0.0,-0.99287,2e-05,0.793]
[1780208367188,30.71,73915.15,0.0,-0.99287,2e-05,0.793]
[1780208367225,30.71,73915.15,0.0,-0.99287,2e-05,0.793]
[1780208371600,30.71,73916.81,0.0,-0.99286,2e-05,0.79383]
[1780208373891,30.71,73918.58,0.0,-0.99283,2e-05,0.79665]
[1780208373974,30.71,73918.58,0.0,-0.99283,2e-05,0.79665]
[1780208374541,30.71,73918.58,0.0,-0.99283,2e-05,0.79665]
[1780208374574,30.71,73918.58,0.0,-0.99283,2e-05,0.79665]
[1780208374723,30.71,73918.58,0.0,-0.99283,2e-05,0.79665]
[1780208380663,30.71,73918.51,0.0,-0.99283,2e-05,0.79654]
[1780208385698,30.71,73920.16,0.0,-0.9928,2e-05,0.79918]
[1780208388196,30.71,73921.66,0.0,-0.99278,2e-05,0.80159]
[1780208388219,30.71,73921.66,0.0,-0.99278,2e-05,0.80159]
[1780208388398,30.71,73922.39,0.0,-0.99277,2e-05,0.80276]
[1780208389795,30.71,73922.39,0.0,-0.99277,2e-05,0.80276]
[1780208389971,30.71,73922.39,0.0,-0.99277,2e-05,0.80276]
[1780208390733,30.71,73925.19,0.0,-0.99272,2e-05,0.80728]
[1780208397428,30.71,73926.36,0.0,-0.9927,2e-05,0.80917]
[1780208397469,30.71,73926.36,0.0,-0.9927,2e-05,0.80917]
[1780208397529,30.71,73926.36,0.0,-0.9927,2e-05,0.80917]
[1780208398696,30.71,73926.36,0.0,-0.9927,2e-05,0.80917]
[1780208398732,30.71,73926.5,0.0,-0.9927,2e-05,0.80939]
[1780208403826,30.71,73925.49,0.0,-0.99271,2e-05,0.80776]
[1780208413613,30.71,73925.75,0.0,-0.99271,2e-05,0.80818]
[1780208413633,30.71,73925.72,0.0,-0.99271,2e-05,0.80813]
[1780208414599,30.71,73925.72,0.0,-0.99271,2e-05,0.80813]
[1780208414721,30.71,73925.72,0.0,-0.99271,2e-05,0.80813]
[1780208414640,30.71,73925.45,0.0,-0.99272,2e-05,0.8077]
[1780208419938,30.71,73926.87,0.0,-0.99269,2e-05,0.80999]
[1780208422103,30.71,73926.6,0.0,-0.9927,2e-05,0.80956]
[1780208422219,30.71,73926.6,0.0,-0.9927,2e-05,0.80956]
[1780208422321,30.71,73926.57,0.0,-0.9927,2e-05,0.80951]
[1780208422792,30.71,73926.57,0.0,-0.9927,2e-05,0.80951]
[1780208422977,30.71,73926.57,0.0,-0.9927,2e-05,0.80951]
[1780208429001,30.71,73926.05,0.0,-0.99271,2e-05,0.80867]
[1780208431925,30.71,73925.72,0.0,-0.99273,2e-05,0.8063]
[1780208431976,30.71,73925.72,0.0,-0.99273,2e-05,0.8063]
[1780208437057,30.71,73925.83,0.0,-0.99273,2e-05,0.80647]
[1780208445115,30.71,73925.83,0.0,-0.99273,2e-05,0.80647]
[1780208446381,30.71,73925.83,0.0,-0.99273,2e-05,0.80647]
[1780208446470,30.71,73925.83,0.0,-0.99273,2e-05,0.80647]
[1780208446571,30.71,73926.22,0.0,-0.99272,2e-05,0.8071]
[1780208447916,30.71,73926.64,0.0,-0.99271,2e-05,0.80778]
[1780208447977,30.71,73926.64,0.0,-0.99271,2e-05,0.80778]
[1780208454178,30.71,73926.72,0.0,-0.99271,2e-05,0.80791]
[1780208459213,30.71,73926.41,0.0,-0.99272,2e-05,0.80741]
[1780208462636,30.71,73926.15,0.0,-0.99272,2e-05,0.80699]
[1780208462719,30.71,73926.15,0.0,-0.99272,2e-05,0.80699]
[1780208462684,30.71,73926.18,0.0,-0.99272,2e-05,0.80704]
[1780208463241,30.71,73925.87,0.0,-0.99272,2e-05,0.80654]
[1780208463988,30.71,73925.87,0.0,-0.99272,2e-05,0.80654]
[1780208464219,30.71,73925.87,0.0,-0.99272,2e-05,0.80654]
[1780208469282,30.71,73926.89,0.0,-0.99271,2e-05,0.80819]
[1780208469988,30.71,73926.89,0.0,-0.99271,2e-05,0.80819]
[1780208470222,30.71,73926.89,0.0,-0.99271,2e-05,0.80819]
[1780208475325,30.71,73927.28,0.0,-0.9927,2e-05,0.80882]
[1780208476205,30.71,73927.28,0.0,-0.9927,2e-05,0.80882]
[1780208476219,30.71,73927.28,0.0,-0.9927,2e-05,0.80882]
[1780208476396,30.71,73927.28,0.0,-0.9927,2e-05,0.80882]
[1780208477547,30.71,73927.28,0.0,-0.9927,2e-05,0.80882]
[1780208477726,30.71,73927.28,0.0,-0.9927,2e-05,0.80882]
[1780208483381,30.71,73927.09,0.0,-0.9927,2e-05,0.80851]
[1780208490429,30.71,73927.69,0.0,-0.99269,2e-05,0.80948]
[1780208495465,30.71,73927.49,0.0,-0.99271,2e-05,0.80732]
[1780208500500,30.71,73927.55,0.0,-0.99271,2e-05,0.80741]
[1780208508556,30.71,73927.7,0.0,-0.99271,2e-05,0.80766]
[1780208512198,30.71,73928.18,0.0,-0.9927,2e-05,0.80843]
[1780208512220,30.71,73928.18,0.0,-0.9927,2e-05,0.80843]
[1780208512396,30.71,73928.18,0.0,-0.9927,2e-05,0.80843]
[1780208513402,30.71,73928.18,0.0,-0.9927,2e-05,0.80843]
[1780208513470,30.71,73928.18,0.0,-0.9927,2e-05,0.80843]
[1780208518627,30.71,73928.46,0.0,-0.9927,2e-05,0.80889]
[1780208518719,30.71,73928.46,0.0,-0.9927,2e-05,0.80889]
[1780208518820,30.71,73928.46,0.0,-0.9927,2e-05,0.80889]
[1780208519062,30.71,73928.46,0.0,-0.9927,2e-05,0.80889]
[1780208519222,30.71,73928.46,0.0,-0.9927,2e-05,0.80889]
[1780208524671,30.71,73929.36,0.0,-0.99268,2e-05,0.81034]
[1780208526929,30.71,73929.79,0.0,-0.99268,2e-05,0.81104]
[1780208526974,30.71,73929.79,0.0,-0.99268,2e-05,0.81104]
[1780208527369,30.71,73929.79,0.0,-0.99268,2e-05,0.81104]
[1780208528844,30.71,73929.79,0.0,-0.99268,2e-05,0.81104]
[1780208528977,30.71,73929.79,0.0,-0.99268,2e-05,0.81104]
[1780208532857,30.71,73928.87,0.0,-0.99269,2e-05,0.80955]
[1780208532971,30.71,73928.87,0.0,-0.99269,2e-05,0.80955]
[1780208533738,30.71,73929.02,0.0,-0.99269,2e-05,0.80979]
[1780208542723,30.71,73929.23,0.0,-0.99269,2e-05,0.81013]
[1780208542976,30.71,73929.23,0.0,-0.99269,2e-05,0.81013]
[1780208547838,30.71,73927.44,0.0,-0.99271,2e-05,0.80724]
[1780208549988,30.71,73927.08,0.0,-0.99272,2e-05,0.80665]
[1780208550221,30.71,73927.08,0.0,-0.99272,2e-05,0.80665]
[1780208551470,30.71,73927.08,0.0,-0.99272,2e-05,0.80665]
[1780208551572,30.71,73927.08,0.0,-0.99274,2e-05,0.80482]
[1780208554740,30.71,73927.08,0.0,-0.99274,2e-05,0.80482]
[1780208556899,30.71,73927.59,0.0,-0.99273,2e-05,0.80564]
[1780208556974,30.71,73927.59,0.0,-0.99273,2e-05,0.80564]
[1780208563087,30.71,73927.14,0.0,-0.99274,2e-05,0.80491]
[1780208563222,30.71,73927.14,0.0,-0.99274,2e-05,0.80491]
[1780208563816,30.71,73927.14,0.0,-0.99274,2e-05,0.80491]
[1780208563975,30.71,73926.92,0.0,-0.99274,2e-05,0.80456]
[1780208564031,30.71,73927.18,0.0,-0.99274,2e-05,0.80498]
[1780208570999,30.71,73927.33,0.0,-0.99273,2e-05,0.80522]
[1780208574558,30.71,73927.3,0.0,-0.99273,2e-05,0.80517]
[1780208574722,30.71,73927.3,0.0,-0.99273,2e-05,0.80517]
[1780208581070,30.71,73927.36,0.0,-0.99273,2e-05,0.80527]
[1780208584039,30.71,73927.31,0.0,-0.99273,2e-05,0.80519]
[1780208584220,30.71,73927.31,0.0,-0.99273,2e-05,0.80519]
[1780208584926,30.71,73927.41,0.0,-0.99273,2e-05,0.80535]
[1780208584972,30.71,73927.41,0.0,-0.99273,2e-05,0.80535]
[1780208585027,30.71,73927.41,0.0,-0.99273,2e-05,0.80535]
[1780208589277,30.71,73929.16,0.0,-0.9927,2e-05,0.80818]
[1780208589471,30.71,73929.16,0.0,-0.9927,2e-05,0.80818]
[1780208595169,30.71,73929.61,0.0,-0.9927,2e-05,0.80891]
[1780208608260,30.71,73929.25,0.0,-0.9927,2e-05,0.80832]
[1780208620345,30.71,73929.26,0.0,-0.99272,2e-05,0.8065]
[1780208625380,30.71,73929.37,0.0,-0.99272,2e-05,0.80668]
[1780208630415,30.71,73929.02,0.0,-0.99272,2e-05,0.80611]
[1780208635748,30.71,73928.97,0.0,-0.99272,2e-05,0.80603]
[1780208635970,30.71,73928.97,0.0,-0.99272,2e-05,0.80603]
[1780208640310,30.71,73929.4,0.0,-0.99271,2e-05,0.80672]
[1780208640471,30.71,73929.4,0.0,-0.99271,2e-05,0.80672]
[1780208641726,30.71,73929.73,0.0,-0.99271,2e-05,0.80726]
[1780208641755,30.71,73934.13,0.0,-0.99264,2e-05,0.8144]
[1780208641972,30.71,73934.13,0.0,-0.99264,2e-05,0.8144]
[1780208647926,30.71,73936.72,0.0,-0.99259,2e-05,0.81863]
[1780208647971,30.71,73936.82,0.0,-0.99259,2e-05,0.81879]
[1780208657609,30.71,73937.19,0.0,-0.99259,2e-05,0.8194]
[1780208662644,30.71,73937.14,0.0,-0.99259,2e-05,0.81932]
[1780208670700,30.71,73938.57,0.0,-0.99256,2e-05,0.82166]
[1780208673495,30.71,73937.3,0.0,-0.9926,2e-05,0.81772]
[1780208673720,30.71,73937.3,0.0,-0.9926,2e-05,0.81772]
[1780208674602,30.71,73937.32,0.0,-0.9926,2e-05,0.81775]
[1780208674719,30.71,73937.32,0.0,-0.9926,2e-05,0.81775]
[1780208674820,30.71,73937.32,0.0,-0.9926,2e-05,0.81775]
[1780208682784,30.71,73935.42,0.0,-0.99263,2e-05,0.81465]
[1780208683860,30.71,73935.42,0.0,-0.99263,2e-05,0.81465]
[1780208683971,30.71,73935.42,0.0,-0.99263,2e-05,0.81465]
[1780208683917,30.71,73930.95,0.0,-0.99271,2e-05,0.80739]
[1780208689834,30.71,73929.07,0.0,-0.99274,2e-05,0.80435]
[1780208693845,30.71,73929.57,0.0,-0.99273,2e-05,0.80516]
[1780208693981,30.71,73929.57,0.0,-0.99273,2e-05,0.80516]
[1780208694877,30.71,73929.29,0.0,-0.99273,2e-05,0.80471]
[1780208694974,30.71,73929.29,0.0,-0.99273,2e-05,0.80471]
[1780208694933,30.71,73928.96,0.0,-0.99274,2e-05,0.80418]
[1780208700911,30.71,73928.26,0.0,-0.99275,2e-05,0.80305]
[1780208705946,30.71,73927.49,0.0,-0.99276,2e-05,0.80181]
[1780208715053,30.71,73927.69,0.0,-0.99276,2e-05,0.80213]
[1780208715224,30.71,73927.68,0.0,-0.99276,2e-05,0.80211]
[1780208722143,30.71,73927.77,0.0,-0.99276,2e-05,0.80226]
[1780208728101,30.71,73928.16,0.0,-0.99275,2e-05,0.80289]
[1780208731122,30.71,73928.76,0.0,-0.99276,2e-05,0.80202]
[1780208735969,30.71,73928.76,0.0,-0.99276,2e-05,0.80202]
[1780208736221,30.71,73928.76,0.0,-0.99276,2e-05,0.80202]
[1780208738151,30.71,73929.48,0.0,-0.99275,2e-05,0.80318]
[1780208738219,30.71,73929.48,0.0,-0.99275,2e-05,0.80318]
[1780208738252,30.71,73929.48,0.0,-0.99275,2e-05,0.80318]
[1780208744213,30.71,73928.89,0.0,-0.99276,2e-05,0.80223]
[1780208745464,30.71,73928.89,0.0,-0.99276,2e-05,0.80223]
[1780208745471,30.71,73928.89,0.0,-0.99276,2e-05,0.80223]
[1780208751266,30.71,73928.41,0.0,-0.99276,2e-05,0.80145]
[1780208757308,30.71,73928.71,0.0,-0.99276,2e-05,0.80194]
[1780208762343,30.71,73928.46,0.0,-0.99276,2e-05,0.80153]
[1780208763399,30.71,73928.46,0.0,-0.99276,2e-05,0.80153]
[1780208763471,30.71,73928.46,0.0,-0.99276,2e-05,0.80153]
[1780208764753,30.71,73928.07,0.0,-0.99277,2e-05,0.80091]
[1780208764972,30.71,73928.07,0.0,-0.99277,2e-05,0.80091]
[1780208765017,30.71,73926.61,0.0,-0.99279,2e-05,0.79856]
[1780208770399,30.71,73924.8,0.0,-0.99282,2e-05,0.79566]
[1780208772206,30.71,73925.32,0.0,-0.99281,2e-05,0.7965]
[1780208772221,30.71,73925.32,0.0,-0.99281,2e-05,0.7965]
[1780208777450,30.71,73925.02,0.0,-0.99282,2e-05,0.79602]
[1780208782121,30.71,73925.04,0.0,-0.99282,2e-05,0.79605]
[1780208782227,30.71,73925.32,0.0,-0.99281,2e-05,0.7965]
[1780208783345,30.71,73925.63,0.0,-0.99281,2e-05,0.79699]
[1780208783473,30.71,73925.63,0.0,-0.99281,2e-05,0.79699]
[1780208783493,30.71,73925.36,0.0,-0.99281,2e-05,0.79656]
[1780208788528,30.71,73925.05,0.0,-0.99282,2e-05,0.79606]
[1780208792105,30.71,73924.97,0.0,-0.99282,2e-05,0.79594]
[1780208791549,30.71,73925.72,0.0,-0.99282,2e-05,0.79531]
[1780208792220,30.71,73925.72,0.0,-0.99282,2e-05,0.79531]
[1780208802478,30.71,73925.41,0.0,-0.99283,2e-05,0.79482]
[1780208807593,30.71,73925.41,0.0,-0.99283,2e-05,0.79482]
[1780208807725,30.71,73925.41,0.0,-0.99283,2e-05,0.79482]
[1780208809184,30.71,73925.41,0.0,-0.99283,2e-05,0.79482]
[1780208809221,30.71,73925.41,0.0,-0.99283,2e-05,0.79482]
[1780208809675,30.71,73925.43,0.0,-0.99283,2e-05,0.79485]
[1780208812696,30.71,73922.97,0.0,-0.99287,2e-05,0.79092]
[1780208814809,30.71,73923.1,0.0,-0.99287,2e-05,0.79113]
[1780208814973,30.71,73923.1,0.0,-0.99287,2e-05,0.79113]
[1780208821758,30.71,73922.2,0.0,-0.99288,2e-05,0.7897]
[1780208826643,30.71,73922.27,0.0,-0.99288,2e-05,0.78981]
[1780208826720,30.71,73922.27,0.0,-0.99288,2e-05,0.78981]
[1780208826794,30.71,73919.69,0.0,-0.99292,2e-05,0.78572]
[1780208827801,30.71,73916.58,0.0,-0.99297,2e-05,0.78081]
[1780208828883,30.71,73916.58,0.0,-0.99297,2e-05,0.78081]
[1780208828974,30.71,73916.58,0.0,-0.99297,2e-05,0.78081]
[1780208828984,30.71,73915.01,0.0,-0.993,2e-05,0.77834]
[1780208834850,30.71,73914.27,0.0,-0.99301,2e-05,0.77718]
[1780208839470,30.71,73913.69,0.0,-0.99302,2e-05,0.77627]
[1780208841653,30.71,73914.82,0.0,-0.993,2e-05,0.77804]
[1780208841723,30.71,73914.82,0.0,-0.993,2e-05,0.77804]
[1780208841898,30.71,73914.41,0.0,-0.993,2e-05,0.7774]
[1780208843913,30.71,73914.39,0.0,-0.99301,2e-05,0.77737]
[1780208846934,30.71,73914.58,0.0,-0.993,2e-05,0.77766]
[1780208850337,30.71,73914.03,0.0,-0.99301,2e-05,0.7768]
[1780208850476,30.71,73914.03,0.0,-0.99301,2e-05,0.7768]
[1780208857004,30.71,73913.72,0.0,-0.99303,2e-05,0.77452]
[1780208857353,30.71,73913.72,0.0,-0.99303,2e-05,0.77452]
[1780208857473,30.71,73913.72,0.0,-0.99303,2e-05,0.77452]
[1780208857675,30.71,73913.72,0.0,-0.99303,2e-05,0.77452]
[1780208857723,30.71,73913.72,0.0,-0.99303,2e-05,0.77452]
[1780208857823,30.71,73913.72,0.0,-0.99303,2e-05,0.77452]
[1780208863046,30.71,73913.72,0.0,-0.99303,2e-05,0.77452]
[1780208864041,30.71,73913.72,0.0,-0.99303,2e-05,0.77452]
[1780208864228,30.71,73914.5,0.0,-0.99302,2e-05,0.77574]
[1780208872110,30.71,73915.17,0.0,-0.99301,2e-05,0.77679]
[1780208877145,30.71,73915.3,0.0,-0.99301,2e-05,0.777]
[1780208884194,30.71,73915.52,0.0,-0.993,2e-05,0.77734]
[1780208887270,30.71,73917.7,0.0,-0.99297,2e-05,0.78077]
[1780208887473,30.71,73917.7,0.0,-0.99297,2e-05,0.78077]
[1780208887887,30.71,73917.7,0.0,-0.99297,2e-05,0.78077]
[1780208887978,30.71,73917.7,0.0,-0.99297,2e-05,0.78077]
[1780208888223,30.71,73917.96,0.0,-0.99296,2e-05,0.78118]
[1780208892354,30.71,73918.06,0.0,-0.99296,2e-05,0.78134]
[1780208892474,30.71,73918.06,0.0,-0.99296,2e-05,0.78134]
[1780208892576,30.71,73921.69,0.0,-0.9929,2e-05,0.78708]
[1780208895271,30.71,73925.3,0.0,-0.99285,2e-05,0.79282]
[1780208899877,30.71,73926.05,0.0,-0.99283,2e-05,0.79401]
[1780208899977,30.71,73926.05,0.0,-0.99283,2e-05,0.79401]
[1780208900308,30.71,73926.22,0.0,-0.99283,2e-05,0.79429]
[1780208900471,30.71,73926.22,0.0,-0.99283,2e-05,0.79429]
[1780208900573,30.71,73926.22,0.0,-0.99283,2e-05,0.79429]
[1780208907356,30.71,73927.08,0.0,-0.99282,2e-05,0.79566]
[1780208910577,30.71,73927.41,0.0,-0.99281,2e-05,0.79619]
[1780208910724,30.71,73927.41,0.0,-0.99281,2e-05,0.79619]
[1780208914411,30.71,73928.17,0.0,-0.99282,2e-05,0.79558]
[1780208920009,30.71,73928.18,0.0,-0.99282,2e-05,0.79559]
[1780208925745,30.71,73929.78,0.0,-0.99279,2e-05,0.79816]
[1780208925973,30.71,73929.78,0.0,-0.99279,2e-05,0.79816]
[1780208926243,30.71,73929.78,0.0,-0.99279,2e-05,0.79816]
[1780208926474,30.71,73929.3,0.0,-0.9928,2e-05,0.79739]
[1780208926511,30.71,73929.3,0.0,-0.9928,2e-05,0.79739]
[1780208930231,30.71,73930.34,0.0,-0.99278,2e-05,0.79906]
[1780208930475,30.71,73929.69,0.0,-0.99279,2e-05,0.79801]
[1780208936565,30.71,73929.83,0.0,-0.99279,2e-05,0.79824]
[1780208942609,30.71,73931.55,0.0,-0.99276,2e-05,0.801]
[1780208944203,30.71,73931.55,0.0,-0.99276,2e-05,0.801]
[1780208944223,30.71,73931.55,0.0,-0.99276,2e-05,0.801]
[1780208944686,30.71,73932.27,0.0,-0.99275,2e-05,0.80216]
[1780208944731,30.71,73932.27,0.0,-0.99275,2e-05,0.80216]
[1780208944825,30.71,73932.3,0.0,-0.99275,2e-05,0.80221]
[1780208950668,30.71,73931.38,0.0,-0.99276,2e-05,0.80073]
[1780208951675,30.71,73926.13,0.0,-0.99285,2e-05,0.79232]
[1780208952591,30.71,73926.13,0.0,-0.99285,2e-05,0.79232]
[1780208952723,30.71,73926.13,0.0,-0.99285,2e-05,0.79232]
[1780208958724,30.71,73925.73,0.0,-0.99286,2e-05,0.79168]
[1780208960544,30.71,73925.51,0.0,-0.99286,2e-05,0.79133]
[1780208960722,30.71,73925.51,0.0,-0.99286,2e-05,0.79133]
[1780208961024,30.71,73925.51,0.0,-0.99286,2e-05,0.79133]
[1780208961226,30.71,73925.51,0.0,-0.99286,2e-05,0.79133]
[1780208961296,30.71,73925.47,0.0,-0.99286,2e-05,0.79127]
[1780208966951,30.71,73926.2,0.0,-0.99285,2e-05,0.79243]
[1780208966974,30.71,73926.2,0.0,-0.99285,2e-05,0.79243]
[1780208971815,30.71,73928.56,0.0,-0.99283,2e-05,0.79437]
[1780208972762,30.71,73928.56,0.0,-0.99283,2e-05,0.79437]
[1780208972975,30.71,73928.56,0.0,-0.99283,2e-05,0.79437]
[1780208973022,30.71,73928.82,0.0,-0.99282,2e-05,0.79479]
[1780208975083,30.71,73928.89,0.0,-0.99282,2e-05,0.7949]
[1780208975221,30.71,73928.89,0.0,-0.99282,2e-05,0.7949]
[1780208980877,30.71,73928.98,0.0,-0.99282,2e-05,0.79505]
[1780208984110,30.71,73928.98,0.0,-0.99282,2e-05,0.79505]
[1780208984219,30.71,73928.98,0.0,-0.99282,2e-05,0.79505]
[1780208984713,30.71,73929.63,0.0,-0.99281,2e-05,0.79609]
[1780208984725,30.71,73929.63,0.0,-0.99281,2e-05,0.79609]
[1780208984906,30.71,73929.51,0.0,-0.99281,2e-05,0.79589]
[1780208989940,30.71,73930.9,0.0,-0.99279,2e-05,0.79812]
[1780208994976,30.71,73930.63,0.0,-0.99279,2e-05,0.79769]
[1780208995860,30.71,73930.63,0.0,-0.99279,2e-05,0.79769]
[1780208995916,30.71,73930.63,0.0,-0.99279,2e-05,0.79769]
[1780208996773,30.71,73929.03,0.0,-0.99282,2e-05,0.79513]
[1780208996978,30.71,73929.03,0.0,-0.99282,2e-05,0.79513]
[1780208996990,30.71,73927.68,0.0,-0.99284,2e-05,0.79297]
[1780208997997,30.71,73925.4,0.0,-0.99288,2e-05,0.78934]
[1780208999948,30.71,73923.71,0.0,-0.9929,2e-05,0.78665]
[1780208999973,30.71,73923.71,0.0,-0.9929,2e-05,0.78665]
[1780209000021,30.71,73918.82,0.0,-0.99298,2e-05,0.77893]
[1780209002026,30.71,73915.37,0.0,-0.99304,2e-05,0.77352]
[1780209006993,30.71,73915.43,0.0,-0.99304,2e-05,0.77361]
[1780209007219,30.71,73915.43,0.0,-0.99304,2e-05,0.77361]
[1780209009260,30.71,73918.05,0.0,-0.99299,2e-05,0.77772]
[1780209009323,30.71,73918.82,0.0,-0.99298,2e-05,0.77893]
[1780209009477,30.71,73918.82,0.0,-0.99298,2e-05,0.77893]
[1780209014354,30.71,73918.85,0.0,-0.99298,2e-05,0.77898]
[1780209014472,30.71,73920.33,0.0,-0.99296,2e-05,0.78131]
[1780209020153,30.71,73922.13,0.0,-0.99293,2e-05,0.78415]
[1780209026329,30.71,73922.13,0.0,-0.99293,2e-05,0.78415]
[1780209026195,30.71,73926.51,0.0,-0.99286,2e-05,0.7911]
[1780209027202,30.71,73929.24,0.0,-0.99281,2e-05,0.79546]
[1780209028191,30.71,73929.24,0.0,-0.99281,2e-05,0.79546]
[1780209028221,30.71,73929.24,0.0,-0.99281,2e-05,0.79546]
[1780209029147,30.71,73930.93,0.0,-0.99279,2e-05,0.79817]
[1780209029224,30.71,73930.93,0.0,-0.99279,2e-05,0.79817]
[1780209029322,30.71,73931.19,0.0,-0.99278,2e-05,0.79859]
[1780209035257,30.71,73931.07,0.0,-0.9928,2e-05,0.79656]
[1780209039447,30.71,73931.27,0.0,-0.9928,2e-05,0.79688]
[1780209039470,30.71,73931.27,0.0,-0.9928,2e-05,0.79688]
[1780209044122,30.71,73932.97,0.0,-0.99277,2e-05,0.79961]
[1780209044221,30.71,73932.97,0.0,-0.99277,2e-05,0.79961]
[1780209044859,30.71,73935.05,0.0,-0.99274,2e-05,0.80296]
[1780209044974,30.71,73935.05,0.0,-0.99274,2e-05,0.80296]
[1780209045329,30.71,73935.94,0.0,-0.99272,2e-05,0.8044]
[1780209049357,30.71,73931.87,0.0,-0.99279,2e-05,0.79785]
[1780209054279,30.71,73932.44,0.0,-0.99278,2e-05,0.79876]
[1780209054474,30.71,73932.23,0.0,-0.99278,2e-05,0.79842]
[1780209062293,30.71,73933.27,0.0,-0.99276,2e-05,0.8001]
[1780209062469,30.71,73933.85,0.0,-0.99275,2e-05,0.80103]
[1780209063340,30.71,73933.85,0.0,-0.99275,2e-05,0.80103]
[1780209063477,30.71,73934.14,0.0,-0.99275,2e-05,0.8015]
[1780209063575,30.71,73934.48,0.0,-0.99274,2e-05,0.80204]
[1780209068493,30.71,73938.54,0.0,-0.99268,2e-05,0.80861]
[1780209070433,30.71,73947.42,0.0,-0.99253,2e-05,0.82312]
[1780209070469,30.71,73947.42,0.0,-0.99253,2e-05,0.82312]
[1780209070507,30.71,73948.71,0.0,-0.99251,2e-05,0.82525]
[1780209075542,30.71,73950.05,0.0,-0.99248,2e-05,0.82746]
[1780209078563,30.71,73953.62,0.0,-0.99242,2e-05,0.83339]
[1780209081417,30.71,73953.11,0.0,-0.99243,2e-05,0.83254]
[1780209081472,30.71,73953.26,0.0,-0.99243,2e-05,0.83279]
[1780209084377,30.71,73953.26,0.0,-0.99243,2e-05,0.83279]
[1780209084474,30.71,73953.26,0.0,-0.99243,2e-05,0.83279]
[1780209084605,30.71,73954.71,0.0,-0.99241,2e-05,0.8352]
[1780209085723,30.71,73954.71,0.0,-0.99241,2e-05,0.8352]
[1780209085974,30.71,73954.71,0.0,-0.99241,2e-05,0.8352]
[1780209088634,30.71,73959.1,0.0,-0.99233,2e-05,0.84254]
[1780209090947,30.71,73959.79,0.0,-0.99232,2e-05,0.8437]
[1780209090972,30.71,73959.79,0.0,-0.99232,2e-05,0.8437]
[1780209091049,30.71,73959.78,0.0,-0.99234,2e-05,0.84178]
[1780209093168,30.71,73959.65,0.0,-0.99234,2e-05,0.84156]
[1780209093222,30.71,73959.65,0.0,-0.99234,2e-05,0.84156]
[1780209093254,30.71,73956.21,0.0,-0.9924,2e-05,0.83581]
[1780209097528,30.71,73956.86,0.0,-0.99239,2e-05,0.83689]
[1780209097720,30.71,73956.86,0.0,-0.99239,2e-05,0.83689]
[1780209098670,30.71,73956.19,0.0,-0.9924,2e-05,0.83577]
[1780209098721,30.71,73956.19,0.0,-0.9924,2e-05,0.83577]
[1780209098722,30.71,73954.86,0.0,-0.99242,2e-05,0.83356]
[1780209101508,30.71,73952.92,0.0,-0.99245,2e-05,0.83033]
[1780209101721,30.71,73952.92,0.0,-0.99245,2e-05,0.83033]
[1780209106778,30.71,73953.29,0.0,-0.99245,2e-05,0.83095]
[1780209110363,30.71,73954.32,0.0,-0.99243,2e-05,0.83266]
[1780209110475,30.71,73954.32,0.0,-0.99243,2e-05,0.83266]
[1780209110414,30.71,73954.53,0.0,-0.99243,2e-05,0.83301]
[1780209116848,30.71,73953.34,0.0,-0.99245,2e-05,0.83103]
[1780209122889,30.71,73953.12,0.0,-0.99245,2e-05,0.83067]
[1780209124904,30.71,73955.34,0.0,-0.99241,2e-05,0.83436]
[1780209129938,30.71,73953.33,0.0,-0.99245,2e-05,0.83101]
[1780209130946,30.71,73956.81,0.0,-0.99239,2e-05,0.83681]
[1780209134974,30.71,73959.26,0.0,-0.99234,2e-05,0.84091]
[1780209140013,30.71,73959.52,0.0,-0.99234,2e-05,0.84134]
[1780209142025,30.71,73956.88,0.0,-0.99239,2e-05,0.83692]
[1780209147060,30.71,73958.23,0.0,-0.99236,2e-05,0.83918]
[1780209151088,30.71,73959.31,0.0,-0.99236,2e-05,0.83909]
[1780209156123,30.71,73958.74,0.0,-0.99237,2e-05,0.83813]
[1780209160150,30.71,73962.17,0.0,-0.99231,2e-05,0.84389]
[1780209162165,30.71,73965.38,0.0,-0.99226,2e-05,0.8493]
[1780209167200,30.71,73966.34,0.0,-0.99224,2e-05,0.85092]
[1780209172235,30.71,73965.34,0.0,-0.99226,2e-05,0.84923]
[1780209177270,30.71,73967.06,0.0,-0.99223,2e-05,0.85214]
[1780209178277,30.71,73971.39,0.0,-0.99215,2e-05,0.85951]
[1780209185326,30.71,73973.51,0.0,-0.99211,2e-05,0.86314]
[1780209187340,30.71,73975.87,0.0,-0.99207,2e-05,0.86719]
[1780209192375,30.71,73983.34,0.0,-0.99194,2e-05,0.88011]
[1780209196403,30.71,73985.51,0.0,-0.9919,2e-05,0.8839]
[1780209198417,30.71,73987.91,0.0,-0.99185,2e-05,0.8881]
[1780209200431,30.71,73990.98,0.0,-0.9918,2e-05,0.8935]
[1780209202627,30.71,73991.89,0.0,-0.99178,2e-05,0.8951]
[1780209205474,30.71,73992.52,0.0,-0.99177,2e-05,0.89622]
[1780209209259,30.71,73992.93,0.0,-0.99176,2e-05,0.89694]
[1780209209480,30.71,73992.93,0.0,-0.99176,2e-05,0.89694]
[1780209209494,30.71,73992.89,0.0,-0.99176,2e-05,0.89687]
[1780209212346,30.71,73992.86,0.0,-0.99178,2e-05,0.89482]
[1780209212468,30.71,73992.86,0.0,-0.99178,2e-05,0.89482]
[1780209216543,30.71,73997.1,0.0,-0.9917,2e-05,0.90233]
[1780209219177,30.71,73996.74,0.0,-0.99171,2e-05,0.90169]
[1780209219222,30.71,73996.74,0.0,-0.99171,2e-05,0.90169]
[1780209219338,30.71,73996.74,0.0,-0.99171,2e-05,0.90169]
[1780209219476,30.71,73996.74,0.0,-0.99171,2e-05,0.90169]
[1780209219565,30.71,73996.55,0.0,-0.99171,2e-05,0.90136]
[1780209224599,30.71,73998.65,0.0,-0.99168,2e-05,0.90509]
[1780209229634,30.71,73999.29,0.0,-0.99166,2e-05,0.90623]
[1780209234669,30.71,73999.46,0.0,-0.99166,2e-05,0.90654]
[1780209239704,30.71,74000.42,0.0,-0.99164,2e-05,0.90825]
[1780209240784,30.71,74000.42,0.0,-0.99164,2e-05,0.90825]
[1780209240889,30.71,74000.42,0.0,-0.99164,2e-05,0.90825]
[1780209240981,30.71,74000.42,0.0,-0.99164,2e-05,0.90825]
[1780209240990,30.71,74000.42,0.0,-0.99164,2e-05,0.90825]
[1780209242739,30.71,73987.93,0.0,-0.99187,2e-05,0.88615]
[1780209243770,30.71,73987.93,0.0,-0.99187,2e-05,0.88615]
[1780209243972,30.71,73987.93,0.0,-0.99187,2e-05,0.88615]
[1780209244102,30.71,73987.93,0.0,-0.99187,2e-05,0.88615]
[1780209244231,30.71,73987.93,0.0,-0.99187,2e-05,0.88615]
[1780209244314,30.71,73985.77,0.0,-0.99191,2e-05,0.88238]
[1780209244752,30.71,73983.52,0.0,-0.99195,2e-05,0.87846]
[1780209248781,30.71,73981.07,0.0,-0.992,2e-05,0.87421]
[1780209249788,30.71,73975.89,0.0,-0.99209,2e-05,0.86527]
[1780209250795,30.71,73972.76,0.0,-0.99214,2e-05,0.85991]
[1780209253071,30.71,73972.16,0.0,-0.99215,2e-05,0.85889]
[1780209253228,30.71,73972.16,0.0,-0.99215,2e-05,0.85889]
[1780209253419,30.71,73972.16,0.0,-0.99215,2e-05,0.85889]
[1780209253474,30.71,73972.16,0.0,-0.99215,2e-05,0.85889]
[1780209253520,30.71,73972.55,0.0,-0.99215,2e-05,0.85955]
[1780209259858,30.71,73974.65,0.0,-0.99211,2e-05,0.86315]
[1780209265303,30.71,73972.74,0.0,-0.99214,2e-05,0.85988]
[1780209265474,30.71,73972.74,0.0,-0.99214,2e-05,0.85988]
[1780209265564,30.71,73972.74,0.0,-0.99214,2e-05,0.85988]
[1780209265508,30.71,73972.74,0.0,-0.99214,2e-05,0.85988]
[1780209265726,30.71,73972.74,0.0,-0.99214,2e-05,0.85988]
[1780209270935,30.71,73974.18,0.0,-0.99212,2e-05,0.86234]
[1780209272949,30.71,73975.58,0.0,-0.99211,2e-05,0.8628]
[1780209274503,30.71,73975.58,0.0,-0.99211,2e-05,0.8628]
[1780209274575,30.71,73975.22,0.0,-0.99212,2e-05,0.86218]
[1780209274725,30.71,73975.22,0.0,-0.99212,2e-05,0.86218]
[1780209274796,30.71,73975.22,0.0,-0.99212,2e-05,0.86218]
[1780209274974,30.71,73975.22,0.0,-0.99212,2e-05,0.86218]
[1780209275034,30.71,73974.82,0.0,-0.99212,2e-05,0.8615]
[1780209283025,30.71,73975.25,0.0,-0.99212,2e-05,0.86223]
[1780209289068,30.71,73975.29,0.0,-0.99212,2e-05,0.8623]
[1780209291566,30.71,73974.76,0.0,-0.99213,2e-05,0.86139]
[1780209291573,30.71,73974.49,0.0,-0.99213,2e-05,0.86093]
[1780209291726,30.71,73974.49,0.0,-0.99213,2e-05,0.86093]
[1780209291821,30.71,73974.49,0.0,-0.99213,2e-05,0.86093]
[1780209291976,30.71,73974.49,0.0,-0.99213,2e-05,0.86093]
[1780209292089,30.71,73974.58,0.0,-0.99213,2e-05,0.86109]
[1780209297124,30.71,73974.9,0.0,-0.99212,2e-05,0.86163]
[1780209302159,30.71,73974.83,0.0,-0.99212,2e-05,0.86151]
[1780209307163,30.71,73974.51,0.0,-0.99213,2e-05,0.86097]
[1780209307222,30.71,73974.51,0.0,-0.99213,2e-05,0.86097]
[1780209307344,30.71,73974.51,0.0,-0.99213,2e-05,0.86097]
[1780209307476,30.71,73974.51,0.0,-0.99213,2e-05,0.86097]
[1780209307547,30.71,73974.56,0.0,-0.99213,2e-05,0.86105]
[1780209315252,30.71,73975.14,0.0,-0.99212,2e-05,0.86204]
[1780209320287,30.71,73974.88,0.0,-0.99212,2e-05,0.8616]
[1780209325321,30.71,73975.25,0.0,-0.99212,2e-05,0.86223]
[1780209325880,30.71,73975.25,0.0,-0.99212,2e-05,0.86223]
[1780209325973,30.71,73975.25,0.0,-0.99212,2e-05,0.86223]
[1780209326254,30.71,73975.25,0.0,-0.99212,2e-05,0.86223]
[1780209326471,30.71,73975.25,0.0,-0.99212,2e-05,0.86223]
[1780209326572,30.71,73975.25,0.0,-0.99212,2e-05,0.86223]
[1780209331364,30.71,73965.03,0.0,-0.99231,2e-05,0.84296]
[1780209332268,30.71,73965.03,0.0,-0.99231,2e-05,0.84296]
[1780209332474,30.71,73965.03,0.0,-0.99231,2e-05,0.84296]
[1780209332483,30.71,73960.99,0.0,-0.99238,2e-05,0.83619]
[1780209332722,30.71,73960.99,0.0,-0.99238,2e-05,0.83619]
[1780209332973,30.71,73960.99,0.0,-0.99238,2e-05,0.83619]
[1780209338413,30.71,73959.87,0.0,-0.9924,2e-05,0.83432]
[1780209344065,30.71,73959.44,0.0,-0.99241,2e-05,0.83361]
[1780209344225,30.71,73959.44,0.0,-0.99241,2e-05,0.83361]
[1780209344326,30.71,73959.44,0.0,-0.99241,2e-05,0.83361]
[1780209344846,30.71,73959.44,0.0,-0.99241,2e-05,0.83361]
[1780209344974,30.71,73959.44,0.0,-0.99241,2e-05,0.83361]
[1780209351504,30.71,73958.73,0.0,-0.99242,2e-05,0.83242]
[1780209353124,30.71,73958.74,0.0,-0.99242,2e-05,0.83244]
[1780209353220,30.71,73958.74,0.0,-0.99242,2e-05,0.83244]
[1780209353518,30.71,73958.6,0.0,-0.99242,2e-05,0.83221]
[1780209353775,30.71,73958.6,0.0,-0.99242,2e-05,0.83221]
[1780209353972,30.71,73958.6,0.0,-0.99242,2e-05,0.83221]
[1780209359560,30.71,73956.57,0.0,-0.99246,2e-05,0.82884]
[1780209361469,30.71,73956.37,0.0,-0.99246,2e-05,0.8285]
[1780209361935,30.71,73956.26,0.0,-0.99246,2e-05,0.82832]
[1780209361973,30.71,73956.26,0.0,-0.99246,2e-05,0.82832]
[1780209362582,30.71,73955.99,0.0,-0.99247,2e-05,0.82787]
[1780209371644,30.71,73956.13,0.0,-0.99246,2e-05,0.82811]
[1780209376211,30.71,73955.96,0.0,-0.99247,2e-05,0.82782]
[1780209376221,30.71,73955.96,0.0,-0.99247,2e-05,0.82782]
[1780209376260,30.71,73955.96,0.0,-0.99247,2e-05,0.82782]
[1780209377016,30.71,73955.96,0.0,-0.99247,2e-05,0.82782]
[1780209377220,30.71,73955.96,0.0,-0.99247,2e-05,0.82782]
[1780209381121,30.71,73955.69,0.0,-0.99247,2e-05,0.82738]
[1780209381225,30.71,73955.69,0.0,-0.99247,2e-05,0.82738]
[1780209381626,30.71,73955.69,0.0,-0.99247,2e-05,0.82738]
[1780209381721,30.71,73955.69,0.0,-0.99247,2e-05,0.82738]
[1780209381727,30.71,73956.3,0.0,-0.99246,2e-05,0.82839]
[1780209384735,30.71,73959.49,0.0,-0.99241,2e-05,0.83369]
[1780209385081,30.71,73959.49,0.0,-0.99241,2e-05,0.83369]
[1780209385226,30.71,73959.49,0.0,-0.99241,2e-05,0.83369]
[1780209388764,30.71,73961.97,0.0,-0.99237,2e-05,0.83783]
[1780209390084,30.71,73961.97,0.0,-0.99237,2e-05,0.83783]
[1780209390221,30.71,73961.97,0.0,-0.99237,2e-05,0.83783]
[1780209390622,30.71,73961.97,0.0,-0.99237,2e-05,0.83783]
[1780209390722,30.71,73961.97,0.0,-0.99237,2e-05,0.83783]
[1780209390700,30.71,73964.57,0.0,-0.99232,2e-05,0.84219]
[1780209390778,30.71,73969.63,0.0,-0.99223,2e-05,0.85073]
[1780209391785,30.71,73970.75,0.0,-0.99223,2e-05,0.8507]
[1780209393799,30.71,73972.56,0.0,-0.9922,2e-05,0.85377]
[1780209395453,30.71,73972.56,0.0,-0.9922,2e-05,0.85377]
[1780209395477,30.71,73972.56,0.0,-0.9922,2e-05,0.85377]
[1780209399744,30.71,73974.64,0.0,-0.99216,2e-05,0.85731]
[1780209399971,30.71,73974.78,0.0,-0.99216,2e-05,0.85755]
[1780209399972,30.71,73975.1,0.0,-0.99215,2e-05,0.8581]
[1780209401498,30.71,73975.1,0.0,-0.99215,2e-05,0.8581]
[1780209401722,30.71,73975.1,0.0,-0.99215,2e-05,0.8581]
[1780209401728,30.71,73978.67,0.0,-0.99209,2e-05,0.86421]
[1780209404814,30.71,73978.97,0.0,-0.99209,2e-05,0.86472]
[1780209404972,30.71,73978.97,0.0,-0.99209,2e-05,0.86472]
[1780209405402,30.71,73978.97,0.0,-0.99209,2e-05,0.86472]
[1780209405473,30.71,73978.97,0.0,-0.99209,2e-05,0.86472]
[1780209405503,30.71,73972.13,0.0,-0.99221,2e-05,0.85304]
[1780209405883,30.71,73969.38,0.0,-0.99225,2e-05,0.84838]
[1780209410918,30.71,73969.17,0.0,-0.99226,2e-05,0.84803]
[1780209413384,30.71,73969.17,0.0,-0.99226,2e-05,0.84803]
[1780209413469,30.71,73969.17,0.0,-0.99226,2e-05,0.84803]
[1780209413570,30.71,73969.1,0.0,-0.99226,2e-05,0.84791]
[1780209414238,30.71,73969.1,0.0,-0.99226,2e-05,0.84791]
[1780209414473,30.71,73969.1,0.0,-0.99226,2e-05,0.84791]
[1780209420790,30.71,73969.27,0.0,-0.99226,2e-05,0.84819]
[1780209420972,30.71,73969.27,0.0,-0.99226,2e-05,0.84819]
[1780209421548,30.71,73969.27,0.0,-0.99226,2e-05,0.84819]
[1780209421722,30.71,73969.27,0.0,-0.99226,2e-05,0.84819]
[1780209421786,30.71,73968.79,0.0,-0.99226,2e-05,0.84738]
[1780209428043,30.71,73968.73,0.0,-0.99227,2e-05,0.84728]
[1780209435671,30.71,73968.73,0.0,-0.99227,2e-05,0.84728]
[1780209435721,30.71,73968.73,0.0,-0.99227,2e-05,0.84728]
[1780209435733,30.71,73970.84,0.0,-0.99223,2e-05,0.85085]
[1780209436639,30.71,73970.84,0.0,-0.99223,2e-05,0.85085]
[1780209436713,30.71,73970.84,0.0,-0.99223,2e-05,0.85085]
[1780209442139,30.71,73970.7,0.0,-0.99223,2e-05,0.85061]
[1780209448181,30.71,73970.59,0.0,-0.99223,2e-05,0.85043]
[1780209452160,30.71,73970.59,0.0,-0.99223,2e-05,0.85043]
[1780209452219,30.71,73970.59,0.0,-0.99223,2e-05,0.85043]
[1780209452320,30.71,73970.59,0.0,-0.99225,2e-05,0.8485]
[1780209453255,30.71,73970.59,0.0,-0.99225,2e-05,0.8485]
[1780209453472,30.71,73970.59,0.0,-0.99225,2e-05,0.8485]
[1780209469330,30.71,73970.96,0.0,-0.99224,2e-05,0.84913]
[1780209471232,30.71,73970.96,0.0,-0.99224,2e-05,0.84913]
[1780209471475,30.71,73970.96,0.0,-0.99224,2e-05,0.84913]
[1780209476501,30.71,73970.96,0.0,-0.99224,2e-05,0.84913]
[1780209477471,30.71,73970.96,0.0,-0.99224,2e-05,0.84913]
[1780209477482,30.71,73970.96,0.0,-0.99224,2e-05,0.84913]
[1780209477723,30.71,73970.96,0.0,-0.99224,2e-05,0.84913]
[1780209477788,30.71,73970.96,0.0,-0.99224,2e-05,0.84913]
[1780209484435,30.71,73971.04,0.0,-0.99224,2e-05,0.84927]
[1780209491484,30.71,73971.6,0.0,-0.99223,2e-05,0.85021]
[1780209496519,30.71,73971.64,0.0,-0.99223,2e-05,0.85028]
[1780209502560,30.71,73971.3,0.0,-0.99224,2e-05,0.84971]
[1780209505418,30.71,73971.43,0.0,-0.99224,2e-05,0.84993]
[1780209505482,30.71,73971.43,0.0,-0.99224,2e-05,0.84993]
[1780209507379,30.71,73971.4,0.0,-0.99224,2e-05,0.84988]
[1780209507482,30.71,73971.4,0.0,-0.99224,2e-05,0.84988]
[1780209507596,30.71,73971.24,0.0,-0.99224,2e-05,0.8496]
[1780209514645,30.71,73971.87,0.0,-0.99224,2e-05,0.84875]
[1780209515725,30.71,73971.87,0.0,-0.99224,2e-05,0.84875]
[1780209515973,30.71,73971.85,0.0,-0.99224,2e-05,0.84871]
[1780209522596,30.71,73972.85,0.0,-0.99223,2e-05,0.85041]
[1780209527736,30.71,73974.27,0.0,-0.9922,2e-05,0.85282]
[1780209528947,30.71,73973.66,0.0,-0.99221,2e-05,0.85178]
[1780209528973,30.71,73973.66,0.0,-0.99221,2e-05,0.85178]
[1780209531031,30.71,73973.75,0.0,-0.99221,2e-05,0.85193]
[1780209531219,30.71,73973.75,0.0,-0.99221,2e-05,0.85193]
[1780209531320,30.71,73973.75,0.0,-0.99221,2e-05,0.85193]
[1780209536799,30.71,73973.66,0.0,-0.99221,2e-05,0.85178]
[1780209537698,30.71,73973.66,0.0,-0.99221,2e-05,0.85178]
[1780209537723,30.71,73973.66,0.0,-0.99221,2e-05,0.85178]
[1780209541047,30.71,73972.49,0.0,-0.99223,2e-05,0.8498]
[1780209541162,30.71,73972.49,0.0,-0.99223,2e-05,0.8498]
[1780209541221,30.71,73972.49,0.0,-0.99223,2e-05,0.8498]
[1780209541835,30.71,73967.62,0.0,-0.99232,2e-05,0.84158]
[1780209547877,30.71,73967.74,0.0,-0.99232,2e-05,0.84178]
[1780209548701,30.71,73967.74,0.0,-0.99232,2e-05,0.84178]
[1780209548728,30.71,73967.74,0.0,-0.99232,2e-05,0.84178]
[1780209549891,30.71,73967.7,0.0,-0.99232,2e-05,0.84171]
[1780209551517,30.71,73967.7,0.0,-0.99232,2e-05,0.84171]
[1780209551722,30.71,73967.7,0.0,-0.99232,2e-05,0.84171]
[1780209557519,30.71,73968.11,0.0,-0.99231,2e-05,0.8424]
[1780209557721,30.71,73968.11,0.0,-0.99231,2e-05,0.8424]
[1780209559592,30.71,73966.92,0.0,-0.99233,2e-05,0.8404]
[1780209559603,30.71,73966.92,0.0,-0.99233,2e-05,0.8404]
[1780209559693,30.71,73966.95,0.0,-0.99233,2e-05,0.84045]
[1780209564784,30.71,73967.43,0.0,-0.99232,2e-05,0.84126]
[1780209564973,30.71,73967.43,0.0,-0.99232,2e-05,0.84126]
[1780209570031,30.71,73965.6,0.0,-0.99235,2e-05,0.83819]
[1780209571114,30.71,73965.6,0.0,-0.99235,2e-05,0.83819]
[1780209571219,30.71,73965.6,0.0,-0.99235,2e-05,0.83819]
[1780209571267,30.71,73966.72,0.0,-0.99235,2e-05,0.83816]
[1780209574680,30.71,73967.89,0.0,-0.99233,2e-05,0.84012]
[1780209574720,30.71,73967.89,0.0,-0.99233,2e-05,0.84012]
[1780209574781,30.71,73969.23,0.0,-0.99231,2e-05,0.84237]
[1780209575528,30.71,73969.23,0.0,-0.99231,2e-05,0.84237]
[1780209575719,30.71,73969.23,0.0,-0.99231,2e-05,0.84237]
[1780209575730,30.71,73972.22,0.0,-0.99226,2e-05,0.84741]
[1780209577080,30.71,73977.57,0.0,-0.99216,2e-05,0.8565]
[1780209578253,30.71,73977.57,0.0,-0.99216,2e-05,0.8565]
[1780209578471,30.71,73977.57,0.0,-0.99216,2e-05,0.8565]
[1780209579819,30.71,73979.08,0.0,-0.99214,2e-05,0.85908]
[1780209579823,30.71,73982.19,0.0,-0.99208,2e-05,0.86441]
[1780209579973,30.71,73982.19,0.0,-0.99208,2e-05,0.86441]
[1780209585136,30.71,73983.41,0.0,-0.99206,2e-05,0.86651]
[1780209590171,30.71,73982.67,0.0,-0.99207,2e-05,0.86523]
[1780209595205,30.71,73983.81,0.0,-0.99205,2e-05,0.8672]
[1780209597220,30.71,73978.16,0.0,-0.99215,2e-05,0.85751]
[1780209603264,30.71,73977.98,0.0,-0.99215,2e-05,0.8572]
[1780209610314,30.71,73977.7,0.0,-0.99216,2e-05,0.85672]
[1780209616356,30.71,73977.12,0.0,-0.99217,2e-05,0.85573]
[1780209618370,30.71,73972.84,0.0,-0.99224,2e-05,0.84846]
[1780209619377,30.71,73970.34,0.0,-0.99229,2e-05,0.84424]
[1780209620819,30.71,73970.34,0.0,-0.99229,2e-05,0.84424]
[1780209620978,30.71,73970.34,0.0,-0.99229,2e-05,0.84424]
[1780209620920,30.71,73970.06,0.0,-0.99229,2e-05,0.84377]
[1780209626438,30.71,73970.26,0.0,-0.99229,2e-05,0.84411]
[1780209630456,30.71,73967.64,0.0,-0.99233,2e-05,0.8397]
[1780209635491,30.71,73967.37,0.0,-0.99236,2e-05,0.83734]
[1780209640526,30.71,73965.68,0.0,-0.99239,2e-05,0.83451]
[1780209646568,30.71,73965.36,0.0,-0.99239,2e-05,0.83398]
[1780209651603,30.71,73964.18,0.0,-0.99241,2e-05,0.83201]
[1780209663687,30.71,73964.79,0.0,-0.9924,2e-05,0.83303]
[1780209668722,30.71,73964.82,0.0,-0.9924,2e-05,0.83308]
[1780209671743,30.71,73969.59,0.0,-0.99232,2e-05,0.84106]
[1780209676778,30.71,73970.93,0.0,-0.99229,2e-05,0.84332]
[1780209681813,30.71,73971.22,0.0,-0.99229,2e-05,0.84381]
[1780209689869,30.71,73971.36,0.0,-0.99229,2e-05,0.84404]
[1780209694904,30.71,73970.54,0.0,-0.99232,2e-05,0.84074]
[1780209704974,30.71,73970.54,0.0,-0.99232,2e-05,0.84074]
[1780209712024,30.71,73971.6,0.0,-0.9923,2e-05,0.84253]
[1780209714038,30.71,73968.99,0.0,-0.99235,2e-05,0.83814]
[1780209719073,30.71,73967.93,0.0,-0.99236,2e-05,0.83637]
[1780209724109,30.71,73968.09,0.0,-0.99236,2e-05,0.83664]
[1780209729144,30.71,73968.08,0.0,-0.99236,2e-05,0.83662]
[1780209743241,30.71,73968.09,0.0,-0.99236,2e-05,0.83664]
[1780209749284,30.71,73968.0,0.0,-0.99236,2e-05,0.83649]
[1780209754322,30.71,73968.02,0.0,-0.99238,2e-05,0.83461]
[1780209761371,30.71,73968.06,0.0,-0.99238,2e-05,0.83468]
[1780209768419,30.71,73967.99,0.0,-0.99238,2e-05,0.83456]
[1780209775469,30.71,73967.8,0.0,-0.99238,2e-05,0.83424]
[1780209781511,30.71,73967.86,0.0,-0.99238,2e-05,0.83434]
[1780209788560,30.71,73967.93,0.0,-0.99238,2e-05,0.83446]
[1780209797622,30.71,73967.31,0.0,-0.99239,2e-05,0.83343]
[1780209807693,30.71,73967.31,0.0,-0.99239,2e-05,0.83343]
[1780209814741,30.71,73967.48,0.0,-0.99241,2e-05,0.83181]
[1780209820784,30.71,73967.37,0.0,-0.99241,2e-05,0.83162]
[1780209826826,30.71,73967.37,0.0,-0.99241,2e-05,0.83162]
[1780209833876,30.71,73967.39,0.0,-0.99241,2e-05,0.83166]
[1780209844953,30.71,73967.37,0.0,-0.99241,2e-05,0.83162]
[1780209852006,30.71,73967.38,0.0,-0.99241,2e-05,0.83164]
[1780209857044,30.71,73967.12,0.0,-0.99241,2e-05,0.83121]
[1780209858051,30.71,73960.92,0.0,-0.99252,2e-05,0.82093]
[1780209863086,30.71,73962.15,0.0,-0.9925,2e-05,0.82296]
[1780209868121,30.71,73961.96,0.0,-0.9925,2e-05,0.82265]
[1780209873156,30.71,73961.3,0.0,-0.99253,2e-05,0.81967]
[1780209880205,30.71,73961.32,0.0,-0.99253,2e-05,0.81971]
[1780209885243,30.71,73961.05,0.0,-0.99253,2e-05,0.81926]
[1780209890277,30.71,73961.03,0.0,-0.99253,2e-05,0.81923]
[1780209897327,30.71,73961.87,0.0,-0.99252,2e-05,0.82061]
[1780209907397,30.71,73961.25,0.0,-0.99253,2e-05,0.81959]
[1780209913439,30.71,73961.3,0.0,-0.99253,2e-05,0.81967]
[1780209925524,30.71,73961.35,0.0,-0.99253,2e-05,0.81976]
[1780209932573,30.71,73961.38,0.0,-0.99254,2e-05,0.81792]
[1780209937608,30.71,73961.17,0.0,-0.99255,2e-05,0.81758]
[1780209945664,30.71,73964.43,0.0,-0.99249,2e-05,0.82295]
[1780209950699,30.71,73964.69,0.0,-0.99249,2e-05,0.82338]
[1780209952713,30.71,73962.22,0.0,-0.99253,2e-05,0.81931]
[1780209957748,30.71,73961.92,0.0,-0.99253,2e-05,0.81881]
[1780209962783,30.71,73960.84,0.0,-0.99255,2e-05,0.81704]
[1780209967818,30.71,73961.63,0.0,-0.99254,2e-05,0.81833]
[1780209972853,30.71,73960.85,0.0,-0.99255,2e-05,0.81705]
[1780209977888,30.71,73963.09,0.0,-0.99251,2e-05,0.82074]
[1780209983930,30.71,73961.2,0.0,-0.99255,2e-05,0.81763]
[1780209989972,30.71,73961.14,0.0,-0.99255,2e-05,0.81753]
[1780209996014,30.71,73961.14,0.0,-0.99256,2e-05,0.81565]
[1780210008100,30.71,73961.11,0.0,-0.99256,2e-05,0.8156]
[1780210013135,30.71,73960.95,0.0,-0.99257,2e-05,0.81534]
[1780210020185,30.71,73960.71,0.0,-0.99257,2e-05,0.81494]
[1780210025219,30.71,73960.22,0.0,-0.99258,2e-05,0.81414]
[1780210031260,30.71,73960.87,0.0,-0.99257,2e-05,0.81521]
[1780210043352,30.71,73960.24,0.0,-0.99258,2e-05,0.81417]
[1780210049394,30.71,73960.2,0.0,-0.99258,2e-05,0.81411]
[1780210062485,30.71,73960.21,0.0,-0.9926,2e-05,0.81225]
[1780210067520,30.71,73960.68,0.0,-0.99259,2e-05,0.81302]
[1780210072555,30.71,73960.18,0.0,-0.9926,2e-05,0.8122]
[1780210083634,30.71,73960.14,0.0,-0.9926,2e-05,0.81213]
[1780210091690,30.71,73959.77,0.0,-0.9926,2e-05,0.81153]
[1780210096725,30.71,73960.73,0.0,-0.99259,2e-05,0.8131]
[1780210103775,30.71,73960.24,0.0,-0.9926,2e-05,0.8123]
[1780210112837,30.71,73960.8,0.0,-0.9926,2e-05,0.81134]
[1780210117872,30.71,73964.11,0.0,-0.99255,2e-05,0.81676]
[1780210122907,30.71,73963.88,0.0,-0.99255,2e-05,0.81639]
[1780210127942,30.71,73964.07,0.0,-0.99255,2e-05,0.8167]
[1780210131970,30.71,73968.27,0.0,-0.99248,2e-05,0.82363]
[1780210141037,30.71,73968.28,0.0,-0.99248,2e-05,0.82364]
[1780210148086,30.71,73968.67,0.0,-0.99247,2e-05,0.82429]
[1780210154128,30.71,73968.51,0.0,-0.99247,2e-05,0.82402]
[1780210157149,30.71,73972.25,0.0,-0.99241,2e-05,0.83024]
[1780210169233,30.71,73972.74,0.0,-0.9924,2e-05,0.83105]
[1780210175010,30.71,73972.75,0.0,-0.9924,2e-05,0.83107]
[1780210175223,30.71,73972.75,0.0,-0.9924,2e-05,0.83107]
[1780210175275,30.71,73972.66,0.0,-0.99242,2e-05,0.82901]
[1780210181317,30.71,73973.2,0.0,-0.99241,2e-05,0.82991]
[1780210186352,30.71,73973.21,0.0,-0.99241,2e-05,0.82993]
[1780210191387,30.71,73972.66,0.0,-0.99242,2e-05,0.82901]
[1780210199444,30.71,73971.86,0.0,-0.99243,2e-05,0.82768]
[1780210203472,30.71,73965.34,0.0,-0.99254,2e-05,0.8169]
[1780210204479,30.71,73965.89,0.0,-0.99253,2e-05,0.81781]
[1780210210521,30.71,73966.04,0.0,-0.99253,2e-05,0.81805]
[1780210216563,30.71,73966.08,0.0,-0.99253,2e-05,0.81812]
[1780210221610,30.71,73966.36,0.0,-0.99253,2e-05,0.81858]
[1780210226649,30.71,73966.25,0.0,-0.99253,2e-05,0.8184]
[1780210231683,30.71,73966.32,0.0,-0.99254,2e-05,0.81663]
[1780210235712,30.71,73962.57,0.0,-0.99261,2e-05,0.81048]
[1780210241754,30.71,73960.52,0.0,-0.99264,2e-05,0.80714]
[1780210248803,30.71,73960.4,0.0,-0.99264,2e-05,0.80694]
[1780210253837,30.71,73960.52,0.0,-0.99264,2e-05,0.80714]
[1780210262901,30.71,73960.04,0.0,-0.99265,2e-05,0.80636]
[1780210270957,30.71,73960.12,0.0,-0.99265,2e-05,0.80649]
[1780210275992,30.71,73959.8,0.0,-0.99265,2e-05,0.80597]
[1780210282034,30.71,73959.82,0.0,-0.99265,2e-05,0.806]
[1780210287069,30.71,73959.62,0.0,-0.99266,2e-05,0.80567]
[1780210292104,30.71,73955.33,0.0,-0.99274,2e-05,0.79687]
[1780210297139,30.71,73954.82,0.0,-0.99275,2e-05,0.79605]
[1780210305195,30.71,73955.3,0.0,-0.99274,2e-05,0.79682]
[1780210309223,30.71,73957.64,0.0,-0.9927,2e-05,0.8006]
[1780210315264,30.71,73957.85,0.0,-0.9927,2e-05,0.80094]
[1780210323321,30.71,73956.6,0.0,-0.99272,2e-05,0.79892]
[1780210328356,30.71,73954.71,0.0,-0.99275,2e-05,0.79587]
[1780210334397,30.71,73955.53,0.0,-0.99274,2e-05,0.79719]
[1780210339433,30.71,73955.68,0.0,-0.99274,2e-05,0.79743]
[1780210349502,30.71,73955.68,0.0,-0.99274,2e-05,0.79743]
[1780210359573,30.71,73955.68,0.0,-0.99275,2e-05,0.79558]
[1780210373671,30.71,73955.5,0.0,-0.99276,2e-05,0.79529]
[1780210380720,30.71,73954.84,0.0,-0.99277,2e-05,0.79423]
[1780210384749,30.71,73952.58,0.0,-0.9928,2e-05,0.7906]
[1780210397840,30.71,73952.58,0.0,-0.9928,2e-05,0.7906]
[1780210402875,30.71,73952.21,0.0,-0.99281,2e-05,0.79001]
[1780210408917,30.71,73952.17,0.0,-0.99281,2e-05,0.78994]
[1780210413959,30.71,73953.79,0.0,-0.9928,2e-05,0.79069]
[1780210418994,30.71,73953.68,0.0,-0.9928,2e-05,0.79052]
[1780210424029,30.71,73953.9,0.0,-0.9928,2e-05,0.79087]
[1780210431078,30.71,73954.02,0.0,-0.9928,2e-05,0.79106]
[1780210437120,30.71,73954.12,0.0,-0.9928,2e-05,0.79122]
[1780210442156,30.71,73952.45,0.0,-0.99282,2e-05,0.78855]
[1780210447192,30.71,73952.6,0.0,-0.99282,2e-05,0.78879]
[1780210456255,30.71,73952.92,0.0,-0.99282,2e-05,0.7893]
[1780210461291,30.71,73953.1,0.0,-0.99281,2e-05,0.78959]
[1780210470354,30.71,73954.03,0.0,-0.9928,2e-05,0.79108]
[1780210471361,30.71,73954.86,0.0,-0.9928,2e-05,0.79056]
[1780210476396,30.71,73955.4,0.0,-0.99279,2e-05,0.79143]
[1780210481431,30.71,73955.92,0.0,-0.99278,2e-05,0.79226]
[1780210486466,30.71,73955.87,0.0,-0.99278,2e-05,0.79218]
[1780210495530,30.71,73956.27,0.0,-0.99278,2e-05,0.79283]
[1780210500565,30.71,73954.43,0.0,-0.99281,2e-05,0.78987]
[1780210506607,30.71,73952.91,0.0,-0.99283,2e-05,0.78744]
[1780210511642,30.71,73954.4,0.0,-0.99281,2e-05,0.78983]
[1780210517684,30.71,73953.88,0.0,-0.99282,2e-05,0.78899]
[1780210522719,30.71,73953.88,0.0,-0.99282,2e-05,0.78899]
[1780210532789,30.71,73954.7,0.0,-0.99282,2e-05,0.78846]
[1780210540845,30.71,73954.12,0.0,-0.99283,2e-05,0.78754]
[1780210545879,30.71,73953.53,0.0,-0.99284,2e-05,0.78659]
[1780210550915,30.71,73953.62,0.0,-0.99284,2e-05,0.78674]
[1780210555950,30.71,73954.1,0.0,-0.99283,2e-05,0.7875]
[1780210560985,30.71,73955.24,0.0,-0.99281,2e-05,0.78933]
[1780210566933,30.71,73955.81,0.0,-0.9928,2e-05,0.79024]
[1780210575084,30.71,73955.3,0.0,-0.99281,2e-05,0.78942]
[1780210580119,30.71,73954.6,0.0,-0.99282,2e-05,0.7883]
[1780210587168,30.71,73954.41,0.0,-0.99282,2e-05,0.788]
[1780210594219,30.71,73954.53,0.0,-0.99284,2e-05,0.78635]
[1780210601271,30.71,73956.22,0.0,-0.99281,2e-05,0.78905]
[1780210606306,30.71,73954.25,0.0,-0.99284,2e-05,0.7859]
[1780210613355,30.71,73954.92,0.0,-0.99283,2e-05,0.78697]
[1780210619397,30.71,73955.09,0.0,-0.99283,2e-05,0.78724]
[1780210624431,30.71,73955.03,0.0,-0.99283,2e-05,0.78715]
[1780210631481,30.71,73954.92,0.0,-0.99283,2e-05,0.78697]
[1780210636517,30.71,73956.01,0.0,-0.99281,2e-05,0.78871]
[1780210644572,30.71,73956.07,0.0,-0.99281,2e-05,0.78881]
[1780210654642,30.71,73955.52,0.0,-0.99284,2e-05,0.78609]
[1780210664713,30.71,73955.67,0.0,-0.99284,2e-05,0.78633]
[1780210672768,30.71,73956.49,0.0,-0.99282,2e-05,0.78764]
[1780210677804,30.71,73956.14,0.0,-0.99283,2e-05,0.78708]
[1780210684464,30.71,73956.9,0.0,-0.99282,2e-05,0.78829]
[1780210693916,30.71,73956.93,0.0,-0.99282,2e-05,0.78834]
[1780210698951,30.71,73957.27,0.0,-0.99281,2e-05,0.78889]
[1780210703986,30.71,73956.44,0.0,-0.99282,2e-05,0.78756]
[1780210714061,30.71,73958.55,0.0,-0.9928,2e-05,0.78909]
[1780210722118,30.71,73956.27,0.0,-0.99284,2e-05,0.78544]
[1780210733195,30.71,73956.62,0.0,-0.99284,2e-05,0.786]
[1780210741251,30.71,73956.3,0.0,-0.99284,2e-05,0.78549]
[1780210747294,30.71,73956.32,0.0,-0.99284,2e-05,0.78552]
[1780210760386,30.71,73956.43,0.0,-0.99284,2e-05,0.7857]
[1780210765421,30.71,73956.47,0.0,-0.99284,2e-05,0.78576]
[1780210778512,30.71,73956.51,0.0,-0.99285,2e-05,0.78398]
[1780210783547,30.71,73957.27,0.0,-0.99284,2e-05,0.7852]
[1780210788582,30.71,73957.02,0.0,-0.99285,2e-05,0.7848]
[1780210793618,30.71,73955.83,0.0,-0.99287,2e-05,0.7829]
[1780210798652,30.71,73952.75,0.0,-0.99292,2e-05,0.77801]
[1780210802034,30.71,73945.82,0.0,-0.99303,2e-05,0.7671]
[1780210802680,30.71,73941.36,0.0,-0.9931,2e-05,0.76015]
[1780210805118,30.71,73941.19,0.0,-0.9931,2e-05,0.75988]
[1780210805119,30.71,73936.09,0.0,-0.99318,2e-05,0.752]
[1780210805470,30.71,73936.09,0.0,-0.99318,2e-05,0.752]
[1780210805702,30.71,73932.89,0.0,-0.99323,2e-05,0.74709]
[1780210810737,30.71,73933.09,0.0,-0.99323,2e-05,0.74739]
[1780210811745,30.71,73940.54,0.0,-0.99311,2e-05,0.75888]
[1780210812752,30.71,73940.64,0.0,-0.99311,2e-05,0.75903]
[1780210815118,30.71,73940.13,0.0,-0.99312,2e-05,0.75824]
[1780210815221,30.71,73940.13,0.0,-0.99312,2e-05,0.75824]
[1780210815144,30.71,73940.16,0.0,-0.99312,2e-05,0.75829]
[1780210820808,30.71,73940.34,0.0,-0.99311,2e-05,0.75857]
[1780210823471,30.71,73940.09,0.0,-0.99312,2e-05,0.75818]
[1780210828864,30.71,73940.51,0.0,-0.99311,2e-05,0.75883]
[1780210833899,30.71,73940.12,0.0,-0.99313,2e-05,0.75643]
[1780210839155,30.71,73940.12,0.0,-0.99313,2e-05,0.75643]
[1780210839207,30.71,73940.12,0.0,-0.99313,2e-05,0.75643]
[1780210839221,30.71,73940.12,0.0,-0.99313,2e-05,0.75643]
[1780210839309,30.71,73940.12,0.0,-0.99313,2e-05,0.75643]
[1780210842962,30.71,73936.81,0.0,-0.99319,2e-05,0.75132]
[1780210843940,30.71,73936.81,0.0,-0.99319,2e-05,0.75132]
[1780210843974,30.71,73936.81,0.0,-0.99319,2e-05,0.75132]
[1780210844082,30.71,73936.81,0.0,-0.99319,2e-05,0.75132]
[1780210844225,30.71,73936.81,0.0,-0.99319,2e-05,0.75132]
[1780210844138,30.71,73936.96,0.0,-0.99318,2e-05,0.75155]
[1780210850012,30.71,73935.51,0.0,-0.99321,2e-05,0.74932]
[1780210851274,30.71,73935.51,0.0,-0.99321,2e-05,0.74932]
[1780210851483,30.71,73934.52,0.0,-0.99322,2e-05,0.74781]
[1780210852026,30.71,73930.96,0.0,-0.99328,2e-05,0.74237]
[1780210857060,30.71,73929.17,0.0,-0.99331,2e-05,0.73964]
[1780210862096,30.71,73928.94,0.0,-0.99331,2e-05,0.73929]
[1780210863103,30.71,73928.94,0.0,-0.99331,2e-05,0.73929]
[1780210863221,30.71,73928.94,0.0,-0.99331,2e-05,0.73929]
[1780210863226,30.71,73928.94,0.0,-0.99331,2e-05,0.73929]
[1780210863471,30.71,73928.29,0.0,-0.99332,2e-05,0.73831]
[1780210864110,30.71,73928.51,0.0,-0.99332,2e-05,0.73864]
[1780210869144,30.71,73928.25,0.0,-0.99332,2e-05,0.73825]
[1780210874182,30.71,73926.72,0.0,-0.99334,2e-05,0.73593]
[1780210874561,30.71,73926.72,0.0,-0.99334,2e-05,0.73593]
[1780210874719,30.71,73926.72,0.0,-0.99334,2e-05,0.73593]
[1780210880224,30.71,73925.28,0.0,-0.99337,2e-05,0.73375]
[1780210882238,30.71,73922.73,0.0,-0.9934,2e-05,0.72992]
[1780210884252,30.71,73920.1,0.0,-0.99344,2e-05,0.72597]
[1780210885631,30.71,73920.02,0.0,-0.99345,2e-05,0.72585]
[1780210885725,30.71,73920.02,0.0,-0.99345,2e-05,0.72585]
[1780210885859,30.71,73920.02,0.0,-0.99345,2e-05,0.72585]
[1780210885977,30.71,73920.02,0.0,-0.99345,2e-05,0.72585]
[1780210886266,30.71,73920.91,0.0,-0.99343,2e-05,0.72719]
[1780210889101,30.71,73920.66,0.0,-0.99344,2e-05,0.72681]
[1780210889227,30.71,73920.66,0.0,-0.99344,2e-05,0.72681]
[1780210894327,30.71,73920.75,0.0,-0.99345,2e-05,0.7252]
[1780210901376,30.71,73920.97,0.0,-0.99345,2e-05,0.72553]
[1780210902927,30.71,73920.97,0.0,-0.99345,2e-05,0.72553]
[1780210902975,30.71,73920.97,0.0,-0.99345,2e-05,0.72553]
[1780210903218,30.71,73920.97,0.0,-0.99345,2e-05,0.72553]
[1780210903320,30.71,73920.97,0.0,-0.99345,2e-05,0.72553]
[1780210903487,30.71,73920.97,0.0,-0.99345,2e-05,0.72553]
[1780210915473,30.71,73921.11,0.0,-0.99344,2e-05,0.72574]
[1780210917699,30.71,73920.75,0.0,-0.99345,2e-05,0.7252]
[1780210917721,30.71,73920.75,0.0,-0.99345,2e-05,0.7252]
[1780210923530,30.71,73921.33,0.0,-0.99344,2e-05,0.72607]
[1780210928565,30.71,73920.26,0.0,-0.99346,2e-05,0.72447]
[1780210931147,30.71,73920.02,0.0,-0.99346,2e-05,0.72411]
[1780210931222,30.71,73920.02,0.0,-0.99346,2e-05,0.72411]
[1780210931248,30.71,73917.73,0.0,-0.9935,2e-05,0.7207]
[1780210931431,30.71,73917.73,0.0,-0.9935,2e-05,0.7207]
[1780210931474,30.71,73917.73,0.0,-0.9935,2e-05,0.7207]
[1780210931586,30.71,73917.18,0.0,-0.9935,2e-05,0.71989]
[1780210936621,30.71,73917.75,0.0,-0.9935,2e-05,0.72073]
[1780210941656,30.71,73919.37,0.0,-0.99347,2e-05,0.72314]
[1780210945334,30.71,73920.24,0.0,-0.99346,2e-05,0.72444]
[1780210945472,30.71,73920.24,0.0,-0.99346,2e-05,0.72444]
[1780210948705,30.71,73917.99,0.0,-0.99349,2e-05,0.72109]
[1780210955754,30.71,73916.18,0.0,-0.99353,1e-05,0.71667]
[1780210957658,30.71,73915.08,0.0,-0.99355,1e-05,0.71505]
[1780210957725,30.71,73915.08,0.0,-0.99355,1e-05,0.71505]
[1780210958208,30.71,73915.08,0.0,-0.99355,1e-05,0.71505]
[1780210958220,30.71,73915.08,0.0,-0.99355,1e-05,0.71505]
[1780210958309,30.71,73914.64,0.0,-0.99356,1e-05,0.7144]
[1780210964818,30.71,73914.14,0.0,-0.99356,1e-05,0.71366]
[1780210967176,30.71,73913.91,0.0,-0.99357,1e-05,0.71332]
[1780210967220,30.71,73913.91,0.0,-0.99357,1e-05,0.71332]
[1780210974887,30.71,73914.21,0.0,-0.99356,1e-05,0.71376]
[1780210975717,30.71,73914.21,0.0,-0.99356,1e-05,0.71376]
[1780210975974,30.71,73914.21,0.0,-0.99356,1e-05,0.71376]
[1780210976333,30.71,73914.21,0.0,-0.99356,1e-05,0.71376]
[1780210976472,30.71,73914.1,0.0,-0.99356,1e-05,0.7136]
[1780210976901,30.71,73914.13,0.0,-0.99356,1e-05,0.71364]
[1780210981951,30.71,73914.13,0.0,-0.99356,1e-05,0.71364]
[1780210984731,30.71,73913.56,0.0,-0.99357,1e-05,0.7128]
[1780210984970,30.71,73913.56,0.0,-0.99357,1e-05,0.7128]
[1780210990011,30.71,73912.51,0.0,-0.99359,1e-05,0.71126]
[1780210993481,30.71,73912.79,0.0,-0.99358,1e-05,0.71167]
[1780210993723,30.71,73912.79,0.0,-0.99358,1e-05,0.71167]
[1780210994086,30.71,73912.79,0.0,-0.99358,1e-05,0.71167]
[1780210994221,30.71,73912.79,0.0,-0.99358,1e-05,0.71167]
[1780210994290,30.71,73912.79,0.0,-0.99358,1e-05,0.71167]
[1780211000080,30.71,73912.89,0.0,-0.99358,1e-05,0.71182]
[1780211006122,30.71,73912.66,0.0,-0.99359,1e-05,0.71148]
[1780211007445,30.71,73913.47,0.0,-0.99357,1e-05,0.71267]
[1780211007471,30.71,73913.47,0.0,-0.99357,1e-05,0.71267]
[1780211012927,30.71,73913.54,0.0,-0.99359,1e-05,0.71105]
[1780211012972,30.71,73913.54,0.0,-0.99359,1e-05,0.71105]
[1780211013845,30.71,73914.21,0.0,-0.99358,1e-05,0.71204]
[1780211013970,30.71,73914.21,0.0,-0.99358,1e-05,0.71204]
[1780211014178,30.71,73914.72,0.0,-0.99357,1e-05,0.71279]
[1780211019213,30.71,73913.11,0.0,-0.99359,1e-05,0.71042]
[1780211020672,30.71,73913.1,0.0,-0.9936,1e-05,0.71041]
[1780211020722,30.71,73913.1,0.0,-0.9936,1e-05,0.71041]
[1780211028075,30.71,73912.78,0.0,-0.9936,1e-05,0.70994]
[1780211028223,30.71,73912.78,0.0,-0.9936,1e-05,0.70994]
[1780211028508,30.71,73912.6,0.0,-0.9936,1e-05,0.70967]
[1780211028722,30.71,73912.6,0.0,-0.9936,1e-05,0.70967]
[1780211028823,30.71,73912.6,0.0,-0.9936,1e-05,0.70967]
[1780211034319,30.71,73913.17,0.0,-0.99359,1e-05,0.71051]
[1780211035456,30.71,73913.17,0.0,-0.99359,1e-05,0.71051]
[1780211035471,30.71,73912.6,0.0,-0.9936,1e-05,0.70967]
[1780211038347,30.71,73910.32,0.0,-0.99364,1e-05,0.70633]
[1780211042375,30.71,73898.36,0.0,-0.99381,1e-05,0.68902]
[1780211043382,30.71,73895.06,0.0,-0.99386,1e-05,0.6843]
[1780211044059,30.71,73895.06,0.0,-0.99386,1e-05,0.6843]
[1780211044219,30.71,73895.06,0.0,-0.99386,1e-05,0.6843]
[1780211045161,30.71,73895.28,0.0,-0.99386,1e-05,0.68462]
[1780211045220,30.71,73895.28,0.0,-0.99386,1e-05,0.68462]
[1780211045396,30.71,73895.48,0.0,-0.99385,1e-05,0.6849]
[1780211047207,30.71,73895.47,0.0,-0.99385,1e-05,0.6849]
[1780211047409,30.71,73890.61,0.0,-0.99392,1e-05,0.678]
[1780211049482,30.71,73889.49,0.0,-0.99394,1e-05,0.67643]
[1780211049721,30.71,73889.54,0.0,-0.99394,1e-05,0.67652]
[1780211055466,30.71,73889.95,0.0,-0.99393,1e-05,0.67715]
[1780211057288,30.71,73891.89,0.0,-0.9939,1e-05,0.67989]
[1780211057475,30.71,73891.89,0.0,-0.9939,1e-05,0.67989]
[1780211057732,30.71,73890.12,0.0,-0.99393,1e-05,0.67739]
[1780211057973,30.71,73890.12,0.0,-0.99393,1e-05,0.67739]
[1780211058487,30.71,73889.95,0.0,-0.99393,1e-05,0.67715]
[1780211062996,30.71,73890.8,0.0,-0.99392,1e-05,0.67835]
[1780211063220,30.71,73890.8,0.0,-0.99392,1e-05,0.67835]
[1780211069565,30.71,73891.29,0.0,-0.99391,1e-05,0.67904]
[1780211074604,30.71,73890.65,0.0,-0.99393,1e-05,0.67648]
[1780211078610,30.71,73891.21,0.0,-0.99393,1e-05,0.67727]
[1780211078720,30.71,73891.21,0.0,-0.99393,1e-05,0.67727]
[1780211079562,30.71,73890.24,0.0,-0.99394,1e-05,0.6759]
[1780211079720,30.71,73890.24,0.0,-0.99394,1e-05,0.6759]
[1780211079773,30.71,73890.21,0.0,-0.99394,1e-05,0.67586]
[1780211084848,30.71,73890.28,0.0,-0.99394,1e-05,0.67596]
[1780211084976,30.71,73890.28,0.0,-0.99394,1e-05,0.67596]
[1780211090717,30.71,73889.86,0.0,-0.99395,1e-05,0.67536]
[1780211094926,30.71,73889.86,0.0,-0.99395,1e-05,0.67536]
[1780211094972,30.71,73889.86,0.0,-0.99395,1e-05,0.67536]
[1780211096195,30.71,73890.2,0.0,-0.99394,1e-05,0.67584]
[1780211096224,30.71,73890.2,0.0,-0.99394,1e-05,0.67584]
[1780211096325,30.71,73887.63,0.0,-0.99398,1e-05,0.67223]
[1780211102044,30.71,73887.54,0.0,-0.99398,1e-05,0.6721]
[1780211102225,30.71,73887.54,0.0,-0.99398,1e-05,0.6721]
[1780211102324,30.71,73895.98,0.0,-0.99386,1e-05,0.68404]
[1780211102803,30.71,73894.03,0.0,-0.99389,1e-05,0.68126]
[1780211105152,30.71,73893.47,0.0,-0.99389,1e-05,0.68047]
[1780211105224,30.71,73893.47,0.0,-0.99389,1e-05,0.68047]
[1780211105325,30.71,73893.38,0.0,-0.9939,1e-05,0.68035]
[1780211105824,30.71,73890.15,0.0,-0.99394,1e-05,0.67579]
[1780211110942,30.71,73889.37,0.0,-0.99395,1e-05,0.67471]
[1780211110974,30.71,73889.37,0.0,-0.99395,1e-05,0.67471]
[1780211116900,30.71,73889.3,0.0,-0.99395,1e-05,0.6747]
[1780211119829,30.71,73889.34,0.0,-0.99395,1e-05,0.67481]
[1780211119970,30.71,73889.34,0.0,-0.99395,1e-05,0.67481]
[1780211122323,30.71,73890.64,0.0,-0.99393,1e-05,0.67666]
[1780211122471,30.71,73890.64,0.0,-0.99393,1e-05,0.67666]
[1780211122548,30.71,73890.58,0.0,-0.99393,1e-05,0.67658]
[1780211127977,30.71,73890.26,0.0,-0.99394,1e-05,0.67613]
[1780211135029,30.72,73890.79,0.0,-0.99394,1e-05,0.67624]
[1780211137475,30.72,73891.06,0.0,-0.99393,1e-05,0.67664]
[1780211144092,30.72,73889.28,0.0,-0.99395,1e-05,0.67428]
[1780211145314,30.72,73889.28,0.0,-0.99395,1e-05,0.67428]
[1780211145470,30.72,73889.28,0.0,-0.99395,1e-05,0.67428]
[1780211145571,30.72,73889.28,0.0,-0.99395,1e-05,0.67431]
[1780211151141,30.72,73891.3,0.0,-0.99392,1e-05,0.67746]
[1780211152349,30.72,73891.3,0.0,-0.99392,1e-05,0.67746]
[1780211152471,30.72,73891.3,0.0,-0.99392,1e-05,0.67746]
[1780211157239,30.73,73891.96,0.0,-0.99391,1e-05,0.67853]
[1780211157471,30.73,73891.96,0.0,-0.99391,1e-05,0.67853]
[1780211157484,30.73,73891.96,0.0,-0.99391,1e-05,0.67853]
[1780211157572,30.73,73891.79,0.0,-0.99391,1e-05,0.6783]
[1780211157726,30.73,73891.79,0.0,-0.99391,1e-05,0.6783]
[1780211163228,30.73,73891.3,0.0,-0.99392,1e-05,0.67783]
[1780211165243,30.73,73894.76,0.0,-0.99387,1e-05,0.68274]
[1780211166442,30.73,73894.76,0.0,-0.99387,1e-05,0.68274]
[1780211166474,30.73,73894.76,0.0,-0.99387,1e-05,0.68274]
[1780211166555,30.73,73896.03,0.0,-0.99385,1e-05,0.68455]
[1780211167140,30.73,73896.03,0.0,-0.99385,1e-05,0.68455]
[1780211167221,30.73,73896.03,0.0,-0.99385,1e-05,0.68455]
[1780211172291,30.73,73896.49,0.0,-0.99384,1e-05,0.6852]
[1780211176320,30.73,73899.74,0.0,-0.9938,1e-05,0.68985]
[1780211177181,30.73,73899.74,0.0,-0.9938,1e-05,0.68985]
[1780211177221,30.73,73899.74,0.0,-0.9938,1e-05,0.68985]
[1780211177618,30.73,73899.74,0.0,-0.9938,1e-05,0.68985]
[1780211177327,30.73,73902.18,0.0,-0.99376,1e-05,0.69336]
[1780211177721,30.73,73902.18,0.0,-0.99376,1e-05,0.69336]
[1780211183369,30.73,73902.02,0.0,-0.99376,1e-05,0.69313]
[1780211188404,30.73,73901.96,0.0,-0.99377,1e-05,0.69304]
[1780211191425,30.73,73903.49,0.0,-0.99376,1e-05,0.69355]
[1780211191785,30.73,73903.49,0.0,-0.99376,1e-05,0.69355]
[1780211191974,30.73,73903.49,0.0,-0.99376,1e-05,0.69355]
[1780211192233,30.73,73903.49,0.0,-0.99376,1e-05,0.69355]
[1780211192473,30.73,73903.49,0.0,-0.99376,1e-05,0.69355]
[1780211192563,30.73,73903.46,0.0,-0.99376,1e-05,0.69351]
[1780211198474,30.73,73903.4,0.0,-0.99376,1e-05,0.69342]
[1780211203509,30.73,73902.24,0.0,-0.99378,1e-05,0.69175]
[1780211205521,30.73,73901.44,0.0,-0.99379,1e-05,0.6906]
[1780211205523,30.73,73902.1,0.0,-0.99378,1e-05,0.69155]
[1780211205719,30.73,73902.1,0.0,-0.99378,1e-05,0.69155]
[1780211206329,30.73,73902.1,0.0,-0.99378,1e-05,0.69155]
[1780211206473,30.73,73902.1,0.0,-0.99378,1e-05,0.69155]
[1780211206531,30.73,73902.1,0.0,-0.99378,1e-05,0.69155]
[1780211211565,30.73,73903.39,0.0,-0.99376,1e-05,0.69341]
[1780211215592,30.73,73901.3,0.0,-0.99379,1e-05,0.6904]
[1780211220062,30.73,73900.6,0.0,-0.9938,1e-05,0.6894]
[1780211220222,30.73,73900.6,0.0,-0.9938,1e-05,0.6894]
[1780211220612,30.73,73900.6,0.0,-0.9938,1e-05,0.6894]
[1780211220628,30.73,73900.53,0.0,-0.9938,1e-05,0.6893]
[1780211220722,30.73,73900.53,0.0,-0.9938,1e-05,0.6893]
[1780211226670,30.73,73898.48,0.0,-0.99383,1e-05,0.68636]
[1780211226848,30.73,73898.48,0.0,-0.99383,1e-05,0.68636]
[1780211226974,30.73,73898.48,0.0,-0.99383,1e-05,0.68636]
[1780211227639,30.73,73898.48,0.0,-0.99383,1e-05,0.68636]
[1780211227677,30.73,73898.82,0.0,-0.99383,1e-05,0.68685]
[1780211227723,30.73,73898.82,0.0,-0.99383,1e-05,0.68685]
[1780211234726,30.73,73899.0,0.0,-0.99382,1e-05,0.68711]
[1780211236740,30.73,73901.11,0.0,-0.99379,1e-05,0.69013]
[1780211243789,30.73,73901.46,0.0,-0.99379,1e-05,0.69063]
[1780211245572,30.73,73901.46,0.0,-0.99379,1e-05,0.69063]
[1780211245573,30.73,73901.25,0.0,-0.99379,1e-05,0.69033]
[1780211245722,30.73,73901.25,0.0,-0.99379,1e-05,0.69033]
[1780211246481,30.73,73901.25,0.0,-0.99379,1e-05,0.69033]
[1780211246517,30.73,73901.14,0.0,-0.99379,1e-05,0.69017]
[1780211246723,30.73,73901.14,0.0,-0.99379,1e-05,0.69017]
[1780211251845,30.73,73903.06,0.0,-0.99378,1e-05,0.69124]
[1780211256880,30.73,73903.13,0.0,-0.99378,1e-05,0.69134]
[1780211260265,30.73,73903.45,0.0,-0.99377,1e-05,0.6918]
[1780211260471,30.73,73903.45,0.0,-0.99377,1e-05,0.6918]
[1780211260496,30.73,73903.2,0.0,-0.99378,1e-05,0.69145]
[1780211261116,30.73,73903.2,0.0,-0.99378,1e-05,0.69145]
[1780211261221,30.73,73903.2,0.0,-0.99378,1e-05,0.69145]
[1780211263929,30.73,73901.11,0.0,-0.99381,1e-05,0.68845]
[1780211268964,30.73,73901.11,0.0,-0.99381,1e-05,0.68845]
[1780211272278,30.73,73901.11,0.0,-0.99381,1e-05,0.68845]
[1780211272471,30.73,73901.11,0.0,-0.99381,1e-05,0.68845]
[1780211272616,30.73,73901.11,0.0,-0.99381,1e-05,0.68845]
[1780211272717,30.73,73901.04,0.0,-0.99381,1e-05,0.68835]
[1780211278019,30.73,73901.39,0.0,-0.9938,1e-05,0.68885]
[1780211278220,30.73,73901.39,0.0,-0.9938,1e-05,0.68885]
[1780211278629,30.73,73901.39,0.0,-0.9938,1e-05,0.68885]
[1780211278727,30.73,73901.39,0.0,-0.9938,1e-05,0.68885]
[1780211278293,30.73,73900.99,0.0,-0.99381,1e-05,0.68827]
[1780211284072,30.73,73901.03,0.0,-0.99381,1e-05,0.68833]
[1780211289107,30.73,73900.85,0.0,-0.99381,1e-05,0.68807]
[1780211297163,30.73,73901.03,0.0,-0.99381,1e-05,0.68833]
[1780211299278,30.73,73901.06,0.0,-0.99381,1e-05,0.68837]
[1780211299470,30.73,73901.06,0.0,-0.99381,1e-05,0.68837]
[1780211299482,30.73,73901.07,0.0,-0.99381,1e-05,0.68839]
[1780211300214,30.73,73901.07,0.0,-0.99381,1e-05,0.68839]
[1780211300226,30.73,73901.07,0.0,-0.99381,1e-05,0.68839]
[1780211306226,30.73,73901.57,0.0,-0.9938,1e-05,0.68911]
[1780211311261,30.73,73901.43,0.0,-0.99382,1e-05,0.68722]
[1780211317303,30.73,73901.34,0.0,-0.99382,1e-05,0.68709]
[1780211318017,30.73,73901.34,0.0,-0.99382,1e-05,0.68709]
[1780211318221,30.73,73901.34,0.0,-0.99382,1e-05,0.68709]
[1780211318310,30.73,73901.2,0.0,-0.99382,1e-05,0.68689]
[1780211319084,30.73,73901.2,0.0,-0.99382,1e-05,0.68689]
[1780211319223,30.73,73901.2,0.0,-0.99382,1e-05,0.68689]
[1780211324352,30.73,73901.05,0.0,-0.99382,1e-05,0.68668]
[1780211330394,30.73,73900.93,0.0,-0.99383,1e-05,0.68651]
[1780211336356,30.73,73900.93,0.0,-0.99383,1e-05,0.68651]
[1780211336474,30.73,73900.93,0.0,-0.99383,1e-05,0.68651]
[1780211336504,30.73,73898.47,0.0,-0.99386,1e-05,0.683]
[1780211337578,30.73,73898.47,0.0,-0.99386,1e-05,0.683]
[1780211337724,30.73,73898.47,0.0,-0.99386,1e-05,0.683]
[1780211343485,30.73,73897.25,0.0,-0.99388,1e-05,0.68126]
[1780211345997,30.73,73896.07,0.0,-0.99389,1e-05,0.67959]
[1780211346220,30.73,73896.07,0.0,-0.99389,1e-05,0.67959]
[1780211346250,30.73,73896.07,0.0,-0.99389,1e-05,0.67959]
[1780211347087,30.73,73896.07,0.0,-0.99389,1e-05,0.67959]
[1780211347224,30.73,73896.07,0.0,-0.99389,1e-05,0.67959]
[1780211354562,30.73,73896.0,0.0,-0.9939,1e-05,0.67949]
[1780211359597,30.73,73896.43,0.0,-0.99389,1e-05,0.6801]
[1780211360574,30.73,73896.43,0.0,-0.99389,1e-05,0.6801]
[1780211360721,30.73,73896.43,0.0,-0.99389,1e-05,0.6801]
[1780211360794,30.73,73896.39,0.0,-0.99389,1e-05,0.68004]
[1780211361371,30.73,73896.39,0.0,-0.99389,1e-05,0.68004]
[1780211361472,30.73,73896.39,0.0,-0.99389,1e-05,0.68004]
[1780211366646,30.73,73895.95,0.0,-0.9939,1e-05,0.67942]
[1780211371681,30.73,73895.55,0.0,-0.99392,1e-05,0.67719]
[1780211372688,30.73,73902.6,0.0,-0.99382,1e-05,0.68721]
[1780211373695,30.73,73900.4,0.0,-0.99385,1e-05,0.68407]
[1780211373857,30.73,73900.4,0.0,-0.99385,1e-05,0.68407]
[1780211374188,30.73,73900.4,0.0,-0.99385,1e-05,0.68407]
[1780211374702,30.73,73900.5,0.0,-0.99385,1e-05,0.68421]
[1780211376484,30.73,73900.67,0.0,-0.99384,1e-05,0.68446]
[1780211376814,30.73,73900.67,0.0,-0.99384,1e-05,0.68446]
[1780211376716,30.73,73900.68,0.0,-0.99384,1e-05,0.68447]
[1780211380141,30.73,73900.09,0.0,-0.99385,1e-05,0.68363]
[1780211380222,30.73,73900.09,0.0,-0.99385,1e-05,0.68363]
[1780211388800,30.73,73899.99,0.0,-0.99385,1e-05,0.68349]
[1780211393512,30.73,73899.89,0.0,-0.99385,1e-05,0.68334]
[1780211393720,30.73,73899.89,0.0,-0.99385,1e-05,0.68334]
[1780211393835,30.73,73901.99,0.0,-0.99382,1e-05,0.68634]
[1780211395849,30.73,73904.33,0.0,-0.99379,1e-05,0.68969]
[1780211397229,30.73,73904.33,0.0,-0.99379,1e-05,0.68969]
[1780211397475,30.73,73904.33,0.0,-0.99379,1e-05,0.68969]
[1780211403089,30.73,73905.15,0.0,-0.99378,1e-05,0.69087]
[1780211403219,30.73,73905.15,0.0,-0.99378,1e-05,0.69087]
[1780211403320,30.73,73905.17,0.0,-0.99378,1e-05,0.6909]
[1780211404368,30.73,73905.17,0.0,-0.99378,1e-05,0.6909]
[1780211404476,30.73,73905.17,0.0,-0.99378,1e-05,0.6909]
[1780211404565,30.73,73906.7,0.0,-0.99376,1e-05,0.6931]
[1780211410404,30.73,73906.53,0.0,-0.99376,1e-05,0.69286]
[1780211411087,30.73,73906.9,0.0,-0.99375,1e-05,0.69339]
[1780211411222,30.73,73906.9,0.0,-0.99375,1e-05,0.69339]
[1780211413975,30.73,73908.72,0.0,-0.99373,1e-05,0.69602]
[1780211416470,30.73,73908.21,0.0,-0.99373,1e-05,0.69528]
[1780211416571,30.73,73908.32,0.0,-0.99373,1e-05,0.69544]
[1780211425067,30.73,73907.75,0.0,-0.99374,1e-05,0.69462]
[1780211431109,30.73,73907.98,0.0,-0.99375,1e-05,0.69325]
[1780211434130,30.73,73909.36,0.0,-0.99373,1e-05,0.69524]
[1780211435775,30.73,73909.36,0.0,-0.99373,1e-05,0.69524]
[1780211435976,30.73,73909.84,0.0,-0.99373,1e-05,0.69594]
[1780211445207,30.73,73909.08,0.0,-0.99374,1e-05,0.69484]
[1780211451167,30.73,73909.9,0.0,-0.99372,1e-05,0.69603]
[1780211452256,30.73,73912.88,0.0,-0.99368,1e-05,0.70035]
[1780211453029,30.73,73912.88,0.0,-0.99368,1e-05,0.70035]
[1780211453224,30.73,73912.88,0.0,-0.99368,1e-05,0.70035]
[1780211462279,30.73,73913.19,0.0,-0.99368,1e-05,0.7008]
[1780211462473,30.73,73913.19,0.0,-0.99368,1e-05,0.7008]
[1780211468371,30.73,73913.61,0.0,-0.99367,1e-05,0.70141]
[1780211471393,30.73,73908.82,0.0,-0.99374,1e-05,0.69446]
[1780211472204,30.73,73908.82,0.0,-0.99374,1e-05,0.69446]
[1780211472221,30.73,73908.82,0.0,-0.99374,1e-05,0.69446]
[1780211472400,30.73,73907.02,0.0,-0.99377,1e-05,0.69187]
[1780211477186,30.73,73906.74,0.0,-0.99377,1e-05,0.69147]
[1780211477220,30.73,73906.74,0.0,-0.99377,1e-05,0.69147]
[1780211482470,30.73,73906.29,0.0,-0.99378,1e-05,0.69082]
[1780211483336,30.73,73906.29,0.0,-0.99378,1e-05,0.69082]
[1780211483471,30.73,73906.29,0.0,-0.99378,1e-05,0.69082]
[1780211492540,30.73,73906.4,0.0,-0.99379,1e-05,0.68929]
[1780211494992,30.73,73906.39,0.0,-0.99379,1e-05,0.68927]
[1780211495221,30.73,73906.39,0.0,-0.99379,1e-05,0.68927]
[1780211495561,30.73,73906.42,0.0,-0.99379,1e-05,0.68932]
[1780211496754,30.73,73906.42,0.0,-0.99379,1e-05,0.68932]
[1780211496973,30.73,73906.42,0.0,-0.99379,1e-05,0.68932]
[1780211498476,30.73,73906.42,0.0,-0.99379,1e-05,0.68932]
[1780211499589,30.73,73906.0,0.0,-0.9938,1e-05,0.68871]
[1780211504623,30.73,73905.6,0.0,-0.9938,1e-05,0.68814]
[1780211510665,30.73,73903.78,0.0,-0.99383,1e-05,0.68554]
[1780211512639,30.73,73903.78,0.0,-0.99383,1e-05,0.68554]
[1780211512719,30.73,73903.78,0.0,-0.99383,1e-05,0.68554]
[1780211518725,30.73,73904.08,0.0,-0.99382,1e-05,0.68596]
[1780211523761,30.73,73904.22,0.0,-0.99382,1e-05,0.68616]
[1780211529804,30.73,73904.28,0.0,-0.99382,1e-05,0.68625]
[1780211540881,30.73,73904.25,0.0,-0.99382,1e-05,0.68621]
[1780211543245,30.73,73904.25,0.0,-0.99382,1e-05,0.68621]
[1780211543470,30.73,73904.25,0.0,-0.99382,1e-05,0.68621]
[1780211545810,30.73,73903.89,0.0,-0.99383,1e-05,0.68569]
[1780211545975,30.73,73903.89,0.0,-0.99383,1e-05,0.68569]
[1780211545916,30.73,73903.68,0.0,-0.99383,1e-05,0.68539]
[1780211550952,30.73,73901.04,0.0,-0.99387,1e-05,0.68163]
[1780211551958,30.73,73890.67,0.0,-0.99403,1e-05,0.66537]
[1780211552965,30.73,73882.9,0.0,-0.99414,1e-05,0.65461]
[1780211553364,30.73,73882.9,0.0,-0.99414,1e-05,0.65461]
[1780211553472,30.73,73882.9,0.0,-0.99414,1e-05,0.65461]
[1780211553972,30.73,73883.41,0.0,-0.99413,1e-05,0.65534]
[1780211554979,30.73,73883.07,0.0,-0.99413,1e-05,0.65492]
[1780211558000,30.73,73874.05,0.0,-0.99426,1e-05,0.64277]
[1780211560016,30.73,73873.24,0.0,-0.99427,1e-05,0.64182]
[1780211561025,30.73,73867.71,0.0,-0.99434,1e-05,0.63446]
[1780211562224,30.73,73867.71,0.0,-0.99434,1e-05,0.63446]
[1780211562473,30.73,73867.71,0.0,-0.99434,1e-05,0.63446]
[1780211562555,30.73,73864.93,0.0,-0.99437,1e-05,0.63093]
[1780211566233,30.73,73864.47,0.0,-0.99438,1e-05,0.63054]
[1780211566471,30.73,73864.47,0.0,-0.99438,1e-05,0.63054]
[1780211566572,30.73,73864.45,0.0,-0.99438,1e-05,0.63073]
[1780211572101,30.74,73862.9,0.0,-0.99439,1e-05,0.62932]
[1780211573711,30.74,73862.9,0.0,-0.99439,1e-05,0.62932]
[1780211573720,30.74,73862.9,0.0,-0.99439,1e-05,0.62932]
[1780211573812,30.74,73858.8,0.0,-0.99444,1e-05,0.624]
[1780211578333,30.74,73858.9,0.0,-0.99444,1e-05,0.62462]
[1780211578471,30.74,73858.9,0.0,-0.99444,1e-05,0.62462]
[1780211578572,30.75,73858.37,0.0,-0.99444,1e-05,0.62404]
[1780211580785,30.75,73858.48,0.0,-0.99444,1e-05,0.6243]
[1780211580975,30.75,73858.48,0.0,-0.99444,1e-05,0.6243]
[1780211584193,30.75,73861.88,0.0,-0.99439,1e-05,0.62939]
[1780211585711,30.75,73861.88,0.0,-0.99439,1e-05,0.62939]
[1780211585719,30.75,73861.88,0.0,-0.99439,1e-05,0.62939]
[1780211586856,30.75,73861.37,0.0,-0.99439,1e-05,0.62882]
[1780211586976,30.75,73861.37,0.0,-0.99439,1e-05,0.62882]
[1780211586957,30.75,73861.77,0.0,-0.99439,1e-05,0.62946]
[1780211588674,30.75,73861.83,0.0,-0.99439,1e-05,0.62964]
[1780211588721,30.75,73861.83,0.0,-0.99439,1e-05,0.62964]
[1780211588775,30.75,73866.23,0.0,-0.99433,1e-05,0.63562]
[1780211589226,30.75,73868.77,0.0,-0.99429,1e-05,0.63913]
[1780211590233,30.76,73871.84,0.0,-0.99425,1e-05,0.64335]
[1780211591676,30.76,73871.84,0.0,-0.99425,1e-05,0.64335]
[1780211591721,30.76,73871.84,0.0,-0.99425,1e-05,0.64335]
[1780211591729,30.76,73875.2,0.0,-0.9942,1e-05,0.64799]
[1780211592703,30.76,73875.2,0.0,-0.9942,1e-05,0.64799]
[1780211592721,30.76,73875.2,0.0,-0.9942,1e-05,0.64799]
[1780211592804,30.76,73875.22,0.0,-0.9942,1e-05,0.64808]
[1780211597291,30.76,73875.27,0.0,-0.9942,1e-05,0.64839]
[1780211600474,30.76,73876.4,0.0,-0.99418,1e-05,0.65011]
[1780211600575,30.76,73883.65,0.0,-0.99408,1e-05,0.66013]
[1780211601309,30.76,73886.73,0.0,-0.99404,1e-05,0.66443]
[1780211603506,30.76,73886.55,0.0,-0.99404,1e-05,0.6642]
[1780211603721,30.76,73886.55,0.0,-0.99404,1e-05,0.6642]
[1780211603822,30.76,73887.29,0.0,-0.99403,1e-05,0.66524]
[1780211609368,30.76,73887.9,0.0,-0.99402,1e-05,0.66617]
[1780211614472,30.76,73884.65,0.0,-0.99408,1e-05,0.66006]
[1780211615274,30.76,73883.31,0.0,-0.9941,1e-05,0.65823]
[1780211615471,30.76,73883.31,0.0,-0.9941,1e-05,0.65823]
[1780211615491,30.76,73885.68,0.0,-0.99407,1e-05,0.66153]
[1780211618193,30.76,73883.82,0.0,-0.99409,1e-05,0.659]
[1780211618221,30.76,73883.82,0.0,-0.99409,1e-05,0.659]
[1780211623715,30.76,73887.67,0.0,-0.99404,1e-05,0.6644]
[1780211627148,30.76,73886.47,0.0,-0.99405,1e-05,0.66277]
[1780211627221,30.76,73886.47,0.0,-0.99405,1e-05,0.66277]
[1780211627380,30.76,73886.47,0.0,-0.99405,1e-05,0.66277]
[1780211627470,30.76,73886.47,0.0,-0.99405,1e-05,0.66277]
[1780211627494,30.76,73886.37,0.0,-0.99405,1e-05,0.66264]
[1780211629508,30.76,73881.27,0.0,-0.99412,1e-05,0.65563]
[1780211630759,30.76,73881.27,0.0,-0.99412,1e-05,0.65563]
[1780211630973,30.76,73881.27,0.0,-0.99412,1e-05,0.65563]
[1780211637571,30.77,73878.93,0.0,-0.99415,1e-05,0.65273]
[1780211638577,30.77,73874.98,0.0,-0.99421,1e-05,0.64739]
[1780211640591,30.77,73869.95,0.0,-0.99427,1e-05,0.6407]
[1780211641245,30.77,73869.95,0.0,-0.99427,1e-05,0.6407]
[1780211641471,30.77,73869.95,0.0,-0.99427,1e-05,0.6407]
[1780211641598,30.77,73867.65,0.0,-0.9943,1e-05,0.63768]
[1780211642499,30.77,73867.65,0.0,-0.9943,1e-05,0.63768]
[1780211642721,30.77,73867.65,0.0,-0.9943,1e-05,0.63768]
[1780211642801,30.77,73866.56,0.0,-0.99432,1e-05,0.6363]
[1780211644619,30.77,73863.6,0.0,-0.99436,1e-05,0.63252]
[1780211647397,30.77,73865.3,0.0,-0.99433,1e-05,0.63498]
[1780211647471,30.77,73865.3,0.0,-0.99433,1e-05,0.63498]
[1780211652675,30.77,73868.22,0.0,-0.99429,1e-05,0.63946]
[1780211653781,30.77,73868.22,0.0,-0.99429,1e-05,0.63946]
[1780211653978,30.77,73868.22,0.0,-0.99429,1e-05,0.63946]
[1780211654317,30.78,73868.6,0.0,-0.99428,1e-05,0.64005]
[1780211654473,30.78,73868.6,0.0,-0.99428,1e-05,0.64005]
[1780211654689,30.78,73869.69,0.0,-0.99427,1e-05,0.6416]
[1780211659724,30.78,73867.14,0.0,-0.9943,1e-05,0.63855]
[1780211661837,30.78,73867.09,0.0,-0.9943,1e-05,0.63857]
[1780211661979,30.78,73867.09,0.0,-0.9943,1e-05,0.63857]
[1780211667780,30.78,73867.49,0.0,-0.99428,1e-05,0.63967]
[1780211671010,30.78,73867.35,0.0,-0.99429,1e-05,0.63956]
[1780211671112,30.79,73866.95,0.0,-0.9943,1e-05,0.63759]
[1780211671221,30.79,73866.95,0.0,-0.9943,1e-05,0.63759]
[1780211672769,30.79,73866.29,0.0,-0.99431,1e-05,0.63679]
[1780211672973,30.79,73866.29,0.0,-0.99431,1e-05,0.63679]
[1780211678857,30.79,73863.29,0.0,-0.99434,1e-05,0.63342]
[1780211680215,30.79,73863.29,0.0,-0.99434,1e-05,0.63342]
[1780211680221,30.79,73863.29,0.0,-0.99434,1e-05,0.63342]
[1780211680480,30.79,73863.29,0.0,-0.99434,1e-05,0.63342]
[1780211680728,30.79,73863.29,0.0,-0.99434,1e-05,0.63342]
[1780211680750,30.79,73863.29,0.0,-0.99434,1e-05,0.63361]
[1780211685879,30.8,73863.76,0.0,-0.99433,1e-05,0.63463]
[1780211685975,30.8,73863.76,0.0,-0.99433,1e-05,0.63463]
[1780211692955,30.8,73863.67,0.0,-0.99433,1e-05,0.63526]
[1780211697990,30.8,73864.63,0.0,-0.99431,1e-05,0.63699]
[1780211698336,30.8,73864.63,0.0,-0.99431,1e-05,0.63699]
[1780211698476,30.8,73864.63,0.0,-0.99431,1e-05,0.63699]
[1780211698867,30.8,73864.63,0.0,-0.99431,1e-05,0.63699]
[1780211698978,30.8,73864.63,0.0,-0.99431,1e-05,0.63699]
[1780211698997,30.8,73864.1,0.0,-0.99432,1e-05,0.63636]
[1780211704043,30.81,73864.11,0.0,-0.99431,1e-05,0.63681]
[1780211708260,30.81,73862.9,0.0,-0.99432,1e-05,0.63553]
[1780211708472,30.81,73862.9,0.0,-0.99432,1e-05,0.63553]
[1780211714113,30.81,73860.54,0.0,-0.99435,1e-05,0.63289]
[1780211715586,30.82,73860.02,0.0,-0.99436,1e-05,0.63229]
[1780211715720,30.82,73860.02,0.0,-0.99436,1e-05,0.63229]
[1780211716127,30.82,73862.78,0.0,-0.99432,1e-05,0.63607]
[1780211716539,30.82,73862.78,0.0,-0.99432,1e-05,0.63607]
[1780211716724,30.82,73862.78,0.0,-0.99432,1e-05,0.63607]
[1780211717134,30.82,73863.51,0.0,-0.99431,1e-05,0.63715]
[1780211719148,30.82,73867.71,0.0,-0.99425,1e-05,0.64297]
[1780211720860,30.82,73868.88,0.0,-0.99423,1e-05,0.64463]
[1780211720972,30.82,73868.88,0.0,-0.99423,1e-05,0.64463]
[1780211727204,30.82,73869.12,0.0,-0.99422,1e-05,0.64541]
[1780211730553,30.82,73867.98,0.0,-0.99424,1e-05,0.644]
[1780211730723,30.82,73867.98,0.0,-0.99424,1e-05,0.644]
[1780211731499,30.82,73867.44,0.0,-0.99424,1e-05,0.6434]
[1780211731724,30.82,73867.44,0.0,-0.99424,1e-05,0.6434]
[1780211731790,30.82,73867.33,0.0,-0.99426,1e-05,0.64171]
[1780211738180,30.83,73867.18,0.0,-0.99426,1e-05,0.64172]
[1780211738221,30.83,73867.03,0.0,-0.99426,1e-05,0.64165]
[1780211743316,30.83,73865.26,0.0,-0.99428,1e-05,0.6397]
[1780211745330,30.83,73862.67,0.0,-0.99431,1e-05,0.63645]
[1780211746328,30.83,73862.67,0.0,-0.99431,1e-05,0.63645]
[1780211746471,30.83,73862.67,0.0,-0.99431,1e-05,0.63645]
[1780211747164,30.83,73862.67,0.0,-0.99431,1e-05,0.63645]
[1780211747227,30.83,73862.41,0.0,-0.99431,1e-05,0.63619]
[1780211747344,30.83,73862.24,0.0,-0.99432,1e-05,0.63604]
[1780211753123,30.84,73861.59,0.0,-0.99432,1e-05,0.63551]
[1780211754438,30.84,73858.35,0.0,-0.99436,1e-05,0.63136]
[1780211754471,30.84,73858.35,0.0,-0.99436,1e-05,0.63136]
[1780211758160,30.84,73857.76,0.0,-0.99437,1e-05,0.63086]
[1780211758220,30.84,73857.76,0.0,-0.99437,1e-05,0.63086]
[1780211758173,30.84,73857.0,0.0,-0.99438,1e-05,0.62995]
[1780211762862,30.84,73856.86,0.0,-0.99437,1e-05,0.63016]
[1780211762971,30.84,73856.86,0.0,-0.99437,1e-05,0.63016]
[1780211771514,30.85,73857.26,0.0,-0.99436,1e-05,0.63166]
[1780211773380,30.85,73858.62,0.0,-0.99434,1e-05,0.63356]
[1780211773472,30.85,73858.62,0.0,-0.99434,1e-05,0.63356]
[1780211774825,30.85,73856.68,0.0,-0.99437,1e-05,0.63107]
[1780211774974,30.85,73856.68,0.0,-0.99437,1e-05,0.63107]
[1780211775076,30.85,73856.74,0.0,-0.99436,1e-05,0.63125]
[1780211780576,30.86,73855.88,0.0,-0.99437,1e-05,0.63068]
[1780211782171,30.86,73855.88,0.0,-0.99437,1e-05,0.63068]
[1780211782221,30.86,73855.88,0.0,-0.99437,1e-05,0.63068]
[1780211787626,30.86,73856.53,0.0,-0.99435,1e-05,0.63222]
[1780211792660,30.87,73855.77,0.0,-0.99437,1e-05,0.63009]
[1780211794187,30.87,73855.77,0.0,-0.99437,1e-05,0.63009]
[1780211794221,30.87,73855.77,0.0,-0.99437,1e-05,0.63009]
[1780211795808,30.87,73856.42,0.0,-0.99436,1e-05,0.63115]
[1780211795975,30.87,73856.42,0.0,-0.99436,1e-05,0.63115]
[1780211796076,30.87,73855.95,0.0,-0.99437,1e-05,0.63062]
[1780211799278,30.87,73855.65,0.0,-0.99437,1e-05,0.6305]
[1780211799475,30.87,73855.65,0.0,-0.99437,1e-05,0.6305]
[1780211804282,30.87,73853.68,0.0,-0.99439,1e-05,0.62838]
[1780211804472,30.87,73853.68,0.0,-0.99439,1e-05,0.62838]
[1780211804746,30.87,73853.89,0.0,-0.99439,1e-05,0.62876]
[1780211807219,30.87,73853.65,0.0,-0.99439,1e-05,0.62854]
[1780211807473,30.88,73854.35,0.0,-0.99438,1e-05,0.62957]
[1780211812803,30.88,73854.63,0.0,-0.99437,1e-05,0.63051]
[1780211815753,30.88,73854.6,0.0,-0.99437,1e-05,0.63066]
[1780211815974,30.88,73854.6,0.0,-0.99437,1e-05,0.63066]
[1780211816687,30.88,73854.66,0.0,-0.99437,1e-05,0.63083]
[1780211816723,30.88,73854.66,0.0,-0.99437,1e-05,0.63083]
[1780211816825,30.88,73854.66,0.0,-0.99436,1e-05,0.63093]
[1780211821867,30.89,73854.96,0.0,-0.99436,1e-05,0.63178]
[1780211826901,30.89,73854.35,0.0,-0.99436,1e-05,0.63142]
[1780211830547,30.89,73854.26,0.0,-0.99436,1e-05,0.63157]
[1780211830723,30.89,73854.26,0.0,-0.99436,1e-05,0.63157]
[1780211838288,30.9,73854.51,0.0,-0.99435,1e-05,0.63235]
[1780211838472,30.9,73853.73,0.0,-0.99436,1e-05,0.63158]
[1780211839960,30.9,73854.07,0.0,-0.99435,1e-05,0.63212]
[1780211839974,30.9,73854.07,0.0,-0.99435,1e-05,0.63212]
[1780211839992,30.9,73854.2,0.0,-0.99435,1e-05,0.63238]
[1780211845027,30.9,73853.84,0.0,-0.99435,1e-05,0.63234]
[1780211846444,30.9,73853.39,0.0,-0.99436,1e-05,0.63183]
[1780211846473,30.9,73853.39,0.0,-0.99436,1e-05,0.63183]
[1780211851534,30.91,73853.08,0.0,-0.99437,1e-05,0.63029]
[1780211857111,30.91,73848.81,0.0,-0.99442,1e-05,0.6252]
[1780211858310,30.91,73848.81,0.0,-0.99442,1e-05,0.6252]
[1780211858474,30.91,73847.27,0.0,-0.99444,1e-05,0.62328]
[1780211860389,30.91,73847.68,0.0,-0.99443,1e-05,0.62404]
[1780211860473,30.91,73847.68,0.0,-0.99443,1e-05,0.62404]
[1780211861138,30.91,73847.71,0.0,-0.99443,1e-05,0.62419]
[1780211865167,30.92,73853.26,0.0,-0.99435,1e-05,0.63197]
[1780211866150,30.92,73853.26,0.0,-0.99435,1e-05,0.63197]
[1780211866221,30.92,73853.26,0.0,-0.99435,1e-05,0.63197]
[1780211866251,30.92,73856.06,0.0,-0.99431,1e-05,0.63579]
[1780211872216,30.92,73855.96,0.0,-0.99431,1e-05,0.63615]
[1780211877251,30.92,73855.45,0.0,-0.99431,1e-05,0.63586]
[1780211879230,30.92,73854.56,0.0,-0.99432,1e-05,0.63475]
[1780211879469,30.93,73855.01,0.0,-0.99432,1e-05,0.63544]
[1780211881404,30.93,73855.04,0.0,-0.99432,1e-05,0.63556]
[1780211881474,30.93,73855.04,0.0,-0.99432,1e-05,0.63556]
[1780211882287,30.93,73855.11,0.0,-0.99432,1e-05,0.63565]
[1780211887322,30.93,73855.44,0.0,-0.99431,1e-05,0.6365]
[1780211892357,30.93,73855.5,0.0,-0.9943,1e-05,0.63699]
[1780211896789,30.93,73854.56,0.0,-0.99431,1e-05,0.63598]
[1780211896972,30.93,73854.56,0.0,-0.99431,1e-05,0.63598]
[1780211897525,30.94,73851.35,0.0,-0.99435,1e-05,0.63195]
[1780211898399,30.94,73849.25,0.0,-0.99438,1e-05,0.62917]
[1780211903434,30.94,73848.81,0.0,-0.99438,1e-05,0.62907]
[1780211906455,30.94,73850.92,0.0,-0.99435,1e-05,0.63217]
[1780211910484,30.95,73848.76,0.0,-0.99437,1e-05,0.62978]
[1780211915519,30.95,73848.66,0.0,-0.99438,1e-05,0.62856]
[1780211918477,30.95,73848.72,0.0,-0.99438,1e-05,0.62874]
[1780211919131,30.95,73848.72,0.0,-0.99438,1e-05,0.62874]
[1780211919225,30.95,73848.72,0.0,-0.99438,1e-05,0.62874]
[1780211919327,30.95,73848.48,0.0,-0.99438,1e-05,0.62862]
[1780211924584,30.96,73848.15,0.0,-0.99438,1e-05,0.62878]
[1780211929619,30.96,73848.64,0.0,-0.99437,1e-05,0.62992]
[1780211934813,30.96,73850.01,0.0,-0.99435,1e-05,0.63211]
[1780211934974,30.96,73850.01,0.0,-0.99435,1e-05,0.63211]
[1780211941703,30.97,73849.64,0.0,-0.99435,1e-05,0.63232]
[1780211946039,30.97,73849.56,0.0,-0.99434,1e-05,0.63247]
[1780211946224,30.97,73849.56,0.0,-0.99434,1e-05,0.63247]
[1780211946314,30.97,73849.56,0.0,-0.99434,1e-05,0.63247]
[1780211946325,30.97,73849.48,0.0,-0.99434,1e-05,0.63244]
[1780211946474,30.97,73849.48,0.0,-0.99434,1e-05,0.63244]
[1780211951773,30.97,73848.62,0.0,-0.99435,1e-05,0.63181]
[1780211956808,30.98,73848.82,0.0,-0.99434,1e-05,0.63249]
[1780211960597,30.98,73848.94,0.0,-0.99434,1e-05,0.63291]
[1780211960727,30.98,73848.94,0.0,-0.99434,1e-05,0.63291]
[1780211960966,30.98,73848.94,0.0,-0.99434,1e-05,0.63291]
[1780211961222,30.98,73848.94,0.0,-0.99434,1e-05,0.63291]
[1780211961324,30.98,73848.97,0.0,-0.99434,1e-05,0.63304]
[1780211965871,30.98,73851.85,0.0,-0.9943,1e-05,0.6373]
[1780211971913,30.99,73849.77,0.0,-0.99433,1e-05,0.63339]
[1780211976050,30.99,73849.64,0.0,-0.99433,1e-05,0.63348]
[1780211976227,30.99,73849.64,0.0,-0.99433,1e-05,0.63348]
[1780211976278,30.99,73849.64,0.0,-0.99433,1e-05,0.63348]
[1780211976379,30.99,73849.64,0.0,-0.99433,1e-05,0.63357]
[1780211976475,30.99,73849.64,0.0,-0.99433,1e-05,0.63357]
[1780211979968,30.99,73846.64,0.0,-0.99437,1e-05,0.62995]
[1780211985010,31.0,73846.89,0.0,-0.99436,1e-05,0.63078]
[1780211990657,31.0,73847.06,0.0,-0.99435,1e-05,0.63139]
[1780211990725,31.0,73847.06,0.0,-0.99435,1e-05,0.63139]
[1780211990871,31.0,73847.06,0.0,-0.99435,1e-05,0.63139]
[1780211990974,31.0,73847.06,0.0,-0.99435,1e-05,0.63139]
[1780211991074,31.0,73847.06,0.0,-0.99435,1e-05,0.63158]
[1780211997092,31.0,73848.41,0.0,-0.99433,1e-05,0.63394]
[1780212001743,31.01,73847.28,0.0,-0.99434,1e-05,0.63281]
[1780212001985,31.01,73847.28,0.0,-0.99434,1e-05,0.63281]
[1780212001997,31.01,73847.28,0.0,-0.99434,1e-05,0.63281]
[1780212002228,31.01,73847.28,0.0,-0.99434,1e-05,0.63281]
[1780212002328,31.01,73847.33,0.0,-0.99434,1e-05,0.63297]
[1780212008168,31.01,73847.04,0.0,-0.99434,1e-05,0.63316]
[1780212013204,31.02,73846.82,0.0,-0.99433,1e-05,0.63334]
[1780212016977,31.02,73845.71,0.0,-0.99435,1e-05,0.63216]
[1780212017153,31.02,73845.71,0.0,-0.99435,1e-05,0.63216]
[1780212017229,31.02,73845.71,0.0,-0.99435,1e-05,0.63216]
[1780212017232,31.02,73846.02,0.0,-0.99434,1e-05,0.63257]
[1780212022267,31.02,73844.84,0.0,-0.99436,1e-05,0.63101]
[1780212028309,31.02,73845.29,0.0,-0.99435,1e-05,0.63161]
[1780212033344,31.02,73844.75,0.0,-0.99437,1e-05,0.6293]
[1780212033603,31.02,73844.75,0.0,-0.99437,1e-05,0.6293]
[1780212033731,31.02,73844.75,0.0,-0.99437,1e-05,0.6293]
[1780212034073,31.02,73844.75,0.0,-0.99437,1e-05,0.6293]
[1780212034222,31.02,73844.75,0.0,-0.99437,1e-05,0.6293]
[1780212034351,31.02,73844.86,0.0,-0.99437,1e-05,0.62945]
[1780212039387,31.02,73845.92,0.0,-0.99436,1e-05,0.63085]
[1780212044422,31.02,73844.2,0.0,-0.99438,1e-05,0.62857]
[1780212046354,31.02,73844.51,0.0,-0.99437,1e-05,0.62898]
[1780212046477,31.02,73844.51,0.0,-0.99437,1e-05,0.62898]
[1780212046436,31.02,73844.15,0.0,-0.99438,1e-05,0.62851]
[1780212046897,31.02,73844.15,0.0,-0.99438,1e-05,0.62851]
[1780212046972,31.02,73844.15,0.0,-0.99438,1e-05,0.62851]
[1780212047443,31.02,73844.07,0.0,-0.99438,1e-05,0.6284]
[1780212052959,31.02,73843.56,0.0,-0.99439,1e-05,0.62773]
[1780212052974,31.02,73843.56,0.0,-0.99439,1e-05,0.62773]
[1780212059529,31.02,73843.28,0.0,-0.99439,1e-05,0.62736]
[1780212067586,31.02,73843.34,0.0,-0.99439,1e-05,0.62744]
[1780212072621,31.02,73843.51,0.0,-0.99439,1e-05,0.62766]
[1780212073963,31.02,73843.51,0.0,-0.99439,1e-05,0.62766]
[1780212073994,31.02,73843.51,0.0,-0.99439,1e-05,0.62766]
[1780212074064,31.02,73843.56,0.0,-0.99439,1e-05,0.62773]
[1780212074612,31.02,73843.56,0.0,-0.99439,1e-05,0.62773]
[1780212074725,31.02,73843.56,0.0,-0.99439,1e-05,0.62773]
[1780212080677,31.02,73843.13,0.0,-0.99439,1e-05,0.62716]
[1780212086719,31.02,73842.64,0.0,-0.9944,1e-05,0.62652]
[1780212090607,31.02,73842.68,0.0,-0.9944,1e-05,0.62657]
[1780212090727,31.02,73842.68,0.0,-0.9944,1e-05,0.62657]
[1780212090907,31.02,73842.68,0.0,-0.9944,1e-05,0.62657]
[1780212090974,31.02,73842.68,0.0,-0.9944,1e-05,0.62657]
[1780212091075,31.02,73842.68,0.0,-0.99441,1e-05,0.62499]
[1780212096788,31.02,73840.69,0.0,-0.99444,1e-05,0.62238]
[1780212097864,31.02,73840.69,0.0,-0.99444,1e-05,0.62238]
[1780212097975,31.02,73840.69,0.0,-0.99444,1e-05,0.62238]
[1780212098516,31.02,73840.69,0.0,-0.99444,1e-05,0.62238]
[1780212098575,31.02,73840.04,0.0,-0.99445,1e-05,0.62153]
[1780212098723,31.02,73840.04,0.0,-0.99445,1e-05,0.62153]
[1780212104857,31.02,73839.34,0.0,-0.99446,1e-05,0.62061]
[1780212108920,31.02,73839.18,0.0,-0.99446,1e-05,0.6204]
[1780212108976,31.02,73839.18,0.0,-0.99446,1e-05,0.6204]
[1780212109022,31.02,73839.27,0.0,-0.99446,1e-05,0.62052]
[1780212109672,31.02,73839.27,0.0,-0.99446,1e-05,0.62052]
[1780212109721,31.02,73839.27,0.0,-0.99446,1e-05,0.62052]
[1780212114927,31.02,73839.13,0.0,-0.99446,1e-05,0.62034]
[1780212117588,31.02,73839.13,0.0,-0.99446,1e-05,0.62034]
[1780212117721,31.02,73839.13,0.0,-0.99446,1e-05,0.62034]
[1780212120133,31.02,73839.23,0.0,-0.99446,1e-05,0.62047]
[1780212120230,31.02,73839.23,0.0,-0.99446,1e-05,0.62047]
[1780212120234,31.02,73839.62,0.0,-0.99445,1e-05,0.62098]
[1780212122403,31.02,73839.31,0.0,-0.99446,1e-05,0.62057]
[1780212122475,31.02,73839.31,0.0,-0.99446,1e-05,0.62057]
[1780212122502,31.02,73831.89,0.0,-0.99455,1e-05,0.61094]
[1780212122983,31.02,73830.76,0.0,-0.99457,1e-05,0.60949]
[1780212128570,31.02,73829.07,0.0,-0.99459,1e-05,0.60732]
[1780212128581,31.02,73828.69,0.0,-0.99459,1e-05,0.60683]
[1780212128723,31.02,73828.69,0.0,-0.99459,1e-05,0.60683]
[1780212129025,31.02,73828.95,0.0,-0.99459,1e-05,0.60716]
[1780212129819,31.02,73828.95,0.0,-0.99459,1e-05,0.60716]
[1780212129975,31.02,73828.95,0.0,-0.99459,1e-05,0.60716]
[1780212135067,31.02,73828.66,0.0,-0.99459,1e-05,0.60679]
[1780212140103,31.02,73827.61,0.0,-0.99461,1e-05,0.60545]
[1780212142858,31.02,73826.83,0.0,-0.99462,1e-05,0.60445]
[1780212142974,31.02,73826.83,0.0,-0.99462,1e-05,0.60445]
[1780212143579,31.02,73826.83,0.0,-0.99462,1e-05,0.60445]
[1780212143634,31.02,73826.38,0.0,-0.99462,1e-05,0.60388]
[1780212143724,31.02,73826.38,0.0,-0.99462,1e-05,0.60388]
[1780212144208,31.02,73826.38,0.0,-0.99462,1e-05,0.60388]
[1780212156215,31.02,73825.36,0.0,-0.99465,1e-05,0.60104]
[1780212159062,31.02,73825.4,0.0,-0.99465,1e-05,0.60109]
[1780212159224,31.02,73825.4,0.0,-0.99465,1e-05,0.60109]
[1780212159236,31.02,73823.46,0.0,-0.99467,1e-05,0.59862]
[1780212160023,31.02,73823.46,0.0,-0.99467,1e-05,0.59862]
[1780212160221,31.02,73823.46,0.0,-0.99467,1e-05,0.59862]
[1780212165278,31.02,73822.73,0.0,-0.99468,1e-05,0.5977]
[1780212167249,31.02,73822.79,0.0,-0.99468,1e-05,0.59778]
[1780212167475,31.02,73822.79,0.0,-0.99468,1e-05,0.59778]
[1780212167576,31.02,73822.79,0.0,-0.99468,1e-05,0.59778]
[1780212167982,31.02,73822.79,0.0,-0.99468,1e-05,0.59778]
[1780212168224,31.02,73822.79,0.0,-0.99468,1e-05,0.59778]
[1780212173334,31.02,73822.41,0.0,-0.99469,1e-05,0.59729]
[1780212178369,31.02,73822.51,0.0,-0.99469,1e-05,0.59742]
[1780212182164,31.02,73822.03,0.0,-0.99469,1e-05,0.59681]
[1780212182221,31.02,73822.03,0.0,-0.99469,1e-05,0.59681]
[1780212182397,31.02,73822.15,0.0,-0.99469,1e-05,0.59697]
[1780212182718,31.02,73822.15,0.0,-0.99469,1e-05,0.59697]
[1780212182976,31.02,73822.15,0.0,-0.99469,1e-05,0.59697]
[1780212189446,31.02,73821.44,0.0,-0.9947,1e-05,0.59607]
[1780212195488,31.02,73821.26,0.0,-0.9947,1e-05,0.59584]
[1780212197145,31.02,73821.26,0.0,-0.9947,1e-05,0.59584]
[1780212197222,31.02,73821.26,0.0,-0.9947,1e-05,0.59584]
[1780212197502,31.02,73819.13,0.0,-0.99473,1e-05,0.59316]
[1780212198044,31.02,73819.13,0.0,-0.99473,1e-05,0.59316]
[1780212198222,31.02,73819.13,0.0,-0.99473,1e-05,0.59316]
[1780212198509,31.02,73818.79,0.0,-0.99473,1e-05,0.59273]
[1780212203544,31.02,73818.27,0.0,-0.99474,1e-05,0.59208]
[1780212206647,31.02,73817.95,0.0,-0.99474,1e-05,0.59167]
[1780212206725,31.02,73817.93,0.0,-0.99474,1e-05,0.59165]
[1780212211956,31.02,73817.34,0.0,-0.99476,1e-05,0.58939]
[1780212211970,31.02,73817.34,0.0,-0.99476,1e-05,0.58939]
[1780212212511,31.02,73817.34,0.0,-0.99476,1e-05,0.58939]
[1780212212607,31.02,73817.63,0.0,-0.99476,1e-05,0.58975]
[1780212212721,31.02,73817.63,0.0,-0.99476,1e-05,0.58975]
[1780212215628,31.02,73807.52,0.0,-0.99488,1e-05,0.57721]
[1780212216635,31.02,73805.24,0.0,-0.99491,1e-05,0.57441]
[1780212216872,31.02,73805.24,0.0,-0.99491,1e-05,0.57441]
[1780212216971,31.02,73805.24,0.0,-0.99491,1e-05,0.57441]
[1780212217642,31.02,73805.98,0.0,-0.9949,1e-05,0.57532]
[1780212218532,31.02,73805.98,0.0,-0.9949,1e-05,0.57532]
[1780212218726,31.02,73806.38,0.0,-0.9949,1e-05,0.57581]
[1780212222436,31.02,73806.2,0.0,-0.9949,1e-05,0.57559]
[1780212224870,31.02,73805.77,0.0,-0.99491,1e-05,0.57506]
[1780212224973,31.02,73805.77,0.0,-0.99491,1e-05,0.57506]
[1780212228359,31.02,73805.54,0.0,-0.99491,1e-05,0.57478]
[1780212228720,31.02,73809.23,0.0,-0.99486,1e-05,0.57932]
[1780212230293,31.02,73809.23,0.0,-0.99486,1e-05,0.57932]
[1780212230479,31.02,73809.23,0.0,-0.99486,1e-05,0.57932]
[1780212230553,31.02,73810.65,0.0,-0.99485,1e-05,0.58107]
[1780212233754,31.02,73809.09,0.0,-0.99487,1e-05,0.57914]
[1780212234743,31.02,73809.09,0.0,-0.99487,1e-05,0.57914]
[1780212235401,31.02,73809.09,0.0,-0.99487,1e-05,0.57914]
[1780212235480,31.02,73809.09,0.0,-0.99487,1e-05,0.57914]
[1780212235769,31.02,73805.6,0.0,-0.99491,1e-05,0.57485]
[1780212237062,31.02,73806.84,0.0,-0.99489,1e-05,0.57637]
[1780212240271,31.02,73807.04,0.0,-0.99489,1e-05,0.57662]
[1780212240472,31.02,73807.04,0.0,-0.99489,1e-05,0.57662]
[1780212240573,31.02,73809.26,0.0,-0.99486,1e-05,0.57935]
[1780212242821,31.02,73806.45,0.0,-0.9949,1e-05,0.5759]
[1780212243826,31.02,73803.4,0.0,-0.99493,1e-05,0.57216]
[1780212244834,31.02,73804.89,0.0,-0.99492,1e-05,0.57398]
[1780212246905,31.02,73803.98,0.0,-0.99493,1e-05,0.57287]
[1780212246973,31.02,73803.98,0.0,-0.99493,1e-05,0.57287]
[1780212248863,31.02,73801.79,0.0,-0.99495,1e-05,0.5702]
[1780212251884,31.02,73800.35,0.0,-0.99497,1e-05,0.56845]
[1780212253965,31.02,73799.53,0.0,-0.99498,1e-05,0.56746]
[1780212254398,31.02,73799.53,0.0,-0.99498,1e-05,0.56746]
[1780212254473,31.02,73799.53,0.0,-0.99498,1e-05,0.56746]
[1780212254499,31.02,73798.02,0.0,-0.995,1e-05,0.56563]
[1780212259940,31.02,73797.27,0.0,-0.99501,1e-05,0.56472]
[1780212264975,31.02,73800.44,0.0,-0.99497,1e-05,0.56856]
[1780212265908,31.02,73800.44,0.0,-0.99497,1e-05,0.56856]
[1780212265976,31.02,73800.44,0.0,-0.99497,1e-05,0.56856]
[1780212267963,31.02,73800.14,0.0,-0.99497,1e-05,0.5682]
[1780212267973,31.02,73800.14,0.0,-0.99497,1e-05,0.5682]
[1780212267996,31.02,73800.21,0.0,-0.99497,1e-05,0.56828]
[1780212273031,31.02,73800.31,0.0,-0.99498,1e-05,0.56693]
[1780212277060,31.02,73796.92,0.0,-0.99502,1e-05,0.56283]
[1780212278040,31.02,73796.92,0.0,-0.99502,1e-05,0.56283]
[1780212278222,31.02,73796.92,0.0,-0.99502,1e-05,0.56283]
[1780212283134,31.02,73794.29,0.0,-0.99506,1e-05,0.55967]
[1780212283222,31.02,73794.29,0.0,-0.99506,1e-05,0.55967]
[1780212283268,31.02,73794.29,0.0,-0.99506,1e-05,0.55967]
[1780212290157,31.02,73794.41,0.0,-0.99505,1e-05,0.55982]
[1780212292351,31.02,73794.15,0.0,-0.99506,1e-05,0.55951]
[1780212292471,31.02,73794.15,0.0,-0.99506,1e-05,0.55951]
[1780212294185,31.02,73790.96,0.0,-0.99509,1e-05,0.5557]
[1780212299220,31.02,73793.33,0.0,-0.99507,1e-05,0.55853]
[1780212302142,31.02,73794.0,0.0,-0.99506,1e-05,0.55933]
[1780212302221,31.02,73794.0,0.0,-0.99506,1e-05,0.55933]
[1780212304901,31.02,73793.45,0.0,-0.99507,1e-05,0.55867]
[1780212304974,31.02,73793.45,0.0,-0.99507,1e-05,0.55867]
[1780212305075,31.02,73793.45,0.0,-0.99507,1e-05,0.55867]
[1780212310297,31.02,73796.07,0.0,-0.99503,1e-05,0.56181]
[1780212310898,31.02,73796.07,0.0,-0.99503,1e-05,0.56181]
[1780212310972,31.02,73796.07,0.0,-0.99503,1e-05,0.56181]
[1780212311304,31.02,73800.5,0.0,-0.99498,1e-05,0.56716]
[1780212312311,31.02,73804.61,0.0,-0.99493,1e-05,0.57216]
[1780212316251,31.02,73804.88,0.0,-0.99493,1e-05,0.57249]
[1780212316470,31.02,73804.88,0.0,-0.99493,1e-05,0.57249]
[1780212316528,31.02,73804.88,0.0,-0.99493,1e-05,0.57249]
[1780212316721,31.02,73804.88,0.0,-0.99493,1e-05,0.57249]
[1780212316571,31.02,73807.37,0.0,-0.9949,1e-05,0.57553]
[1780212321375,31.02,73803.55,0.0,-0.99495,1e-05,0.57086]
[1780212321939,31.02,73803.55,0.0,-0.99495,1e-05,0.57086]
[1780212321971,31.02,73803.55,0.0,-0.99495,1e-05,0.57086]
[1780212324516,31.02,73802.22,0.0,-0.99496,1e-05,0.56925]
[1780212324720,31.02,73802.22,0.0,-0.99496,1e-05,0.56925]
[1780212324766,31.02,73802.28,0.0,-0.99496,1e-05,0.56932]
[1780212326988,31.02,73802.38,0.0,-0.99496,1e-05,0.56944]
[1780212327222,31.02,73802.38,0.0,-0.99496,1e-05,0.56944]
[1780212332051,31.02,73799.11,0.0,-0.99501,1e-05,0.56406]
[1780212332222,31.02,73799.11,0.0,-0.99501,1e-05,0.56406]
[1780212332452,31.02,73798.01,0.0,-0.99502,1e-05,0.56275]
[1780212337487,31.02,73797.13,0.0,-0.99503,1e-05,0.56183]
[1780212339550,31.02,73797.13,0.0,-0.99503,1e-05,0.56183]
[1780212339721,31.02,73797.13,0.0,-0.99503,1e-05,0.56183]
[1780212339808,31.02,73793.75,0.0,-0.99507,1e-05,0.55781]
[1780212341515,31.02,73791.52,0.0,-0.9951,1e-05,0.55515]
[1780212346489,31.02,73791.52,0.0,-0.9951,1e-05,0.55525]
[1780212346724,31.02,73791.52,0.0,-0.9951,1e-05,0.55525]
[1780212346825,31.02,73791.52,0.0,-0.9951,1e-05,0.5553]
[1780212353596,31.02,73791.41,0.0,-0.9951,1e-05,0.55543]
[1780212354472,31.02,73791.72,0.0,-0.99509,1e-05,0.5559]
[1780212359640,31.02,73792.23,0.0,-0.99508,1e-05,0.55651]
[1780212361655,31.02,73794.63,0.0,-0.99506,1e-05,0.55938]
[1780212364303,31.02,73794.64,0.0,-0.99506,1e-05,0.55939]
[1780212364474,31.02,73794.64,0.0,-0.99506,1e-05,0.55939]
[1780212364480,31.02,73794.64,0.0,-0.99506,1e-05,0.55939]
[1780212364724,31.02,73794.64,0.0,-0.99506,1e-05,0.55939]
[1780212364760,31.02,73794.66,0.0,-0.99506,1e-05,0.55941]
[1780212371724,31.02,73798.55,0.0,-0.99501,1e-05,0.56409]
[1780212374024,31.02,73799.74,0.0,-0.995,1e-05,0.56553]
[1780212374223,31.02,73799.74,0.0,-0.995,1e-05,0.56553]
[1780212379781,31.02,73804.58,0.0,-0.99494,1e-05,0.5714]
[1780212382737,31.02,73806.01,0.0,-0.99492,1e-05,0.57315]
[1780212382975,31.02,73806.47,0.0,-0.99492,1e-05,0.57371]
[1780212383030,31.02,73806.47,0.0,-0.99492,1e-05,0.57371]
[1780212383225,31.02,73806.47,0.0,-0.99492,1e-05,0.57371]
[1780212383809,31.02,73806.84,0.0,-0.99491,1e-05,0.57417]
[1780212389853,31.02,73806.58,0.0,-0.99491,1e-05,0.57385]
[1780212389921,31.02,73806.58,0.0,-0.99491,1e-05,0.57385]
[1780212389974,31.02,73806.58,0.0,-0.99491,1e-05,0.57385]
[1780212391866,31.02,73808.85,0.0,-0.9949,1e-05,0.57514]
[1780212394691,31.02,73808.81,0.0,-0.9949,1e-05,0.57509]
[1780212394726,31.02,73808.81,0.0,-0.9949,1e-05,0.57509]
[1780212394888,31.02,73808.8,0.0,-0.9949,1e-05,0.57508]
[1780212403951,31.02,73808.61,0.0,-0.9949,1e-05,0.57485]
[1780212409229,31.02,73807.83,0.0,-0.99491,1e-05,0.57389]
[1780212409473,31.02,73807.83,0.0,-0.99491,1e-05,0.57389]
[1780212416037,31.02,73808.19,0.0,-0.99491,1e-05,0.57433]
[1780212428122,31.02,73807.92,0.0,-0.99491,1e-05,0.574]
[1780212431185,31.02,73807.92,0.0,-0.99491,1e-05,0.574]
[1780212431224,31.02,73807.92,0.0,-0.99491,1e-05,0.574]
[1780212431609,31.02,73807.92,0.0,-0.99491,1e-05,0.574]
[1780212431724,31.02,73807.92,0.0,-0.99491,1e-05,0.574]
[1780212431824,31.02,73808.28,0.0,-0.99491,1e-05,0.57444]
[1780212437185,31.02,73814.61,0.0,-0.99483,1e-05,0.58224]
[1780212438303,31.02,73814.61,0.0,-0.99483,1e-05,0.58224]
[1780212438475,31.02,73814.61,0.0,-0.99483,1e-05,0.58224]
[1780212443939,31.02,73815.13,0.0,-0.99482,1e-05,0.58289]
[1780212446959,31.02,73816.11,0.0,-0.99481,1e-05,0.5841]
[1780212446973,31.02,73816.11,0.0,-0.99481,1e-05,0.5841]
[1780212447730,31.02,73816.11,0.0,-0.99481,1e-05,0.5841]
[1780212447782,31.02,73817.12,0.0,-0.9948,1e-05,0.58536]
[1780212447975,31.02,73817.12,0.0,-0.9948,1e-05,0.58536]
[1780212452290,31.02,73818.54,0.0,-0.99479,1e-05,0.58562]
[1780212454842,31.02,73818.68,0.0,-0.99479,1e-05,0.58579]
[1780212454975,31.02,73818.81,0.0,-0.99479,1e-05,0.58595]
[1780212461353,31.02,73818.72,0.0,-0.99479,1e-05,0.58584]
[1780212462129,31.02,73818.72,0.0,-0.99479,1e-05,0.58584]
[1780212462223,31.02,73818.72,0.0,-0.99479,1e-05,0.58584]
[1780212462342,31.02,73818.72,0.0,-0.99479,1e-05,0.58584]
[1780212462480,31.02,73818.72,0.0,-0.99479,1e-05,0.58584]
[1780212462581,31.02,73818.72,0.0,-0.99479,1e-05,0.58584]
[1780212468402,31.02,73818.03,0.0,-0.9948,1e-05,0.58498]
[1780212478194,31.02,73817.87,0.0,-0.9948,1e-05,0.58478]
[1780212478223,31.02,73817.87,0.0,-0.9948,1e-05,0.58478]
[1780212483507,31.02,73820.05,0.0,-0.99477,1e-05,0.5875]
[1780212493577,31.02,73820.05,0.0,-0.99477,1e-05,0.5875]
[1780212494584,31.02,73813.82,0.0,-0.99485,1e-05,0.57976]
[1780212495901,31.02,73813.82,0.0,-0.99485,1e-05,0.57976]
[1780212495975,31.02,73813.82,0.0,-0.99485,1e-05,0.57976]
[1780212496584,31.02,73812.33,0.0,-0.99487,1e-05,0.57792]
[1780212496722,31.02,73812.33,0.0,-0.99487,1e-05,0.57792]
[1780212496800,31.02,73812.33,0.0,-0.99487,1e-05,0.57792]
[1780212503649,31.02,73811.01,0.0,-0.99489,1e-05,0.5763]
[1780212505686,31.02,73811.01,0.0,-0.99489,1e-05,0.5763]
[1780212505723,31.02,73811.01,0.0,-0.99489,1e-05,0.5763]
[1780212511705,31.02,73811.1,0.0,-0.9949,1e-05,0.57492]
[1780212517999,31.02,73810.56,0.0,-0.9949,1e-05,0.57426]
[1780212518222,31.02,73810.32,0.0,-0.99491,1e-05,0.57396]
[1780212518743,31.02,73810.32,0.0,-0.99491,1e-05,0.57396]
[1780212518979,31.02,73810.32,0.0,-0.99491,1e-05,0.57396]
[1780212518771,31.02,73810.32,0.0,-0.99491,1e-05,0.57396]
[1780212523788,31.02,73810.32,0.0,-0.99491,1e-05,0.57396]
[1780212528824,31.02,73810.09,0.0,-0.99491,1e-05,0.57368]
[1780212534866,31.02,73810.04,0.0,-0.99491,1e-05,0.57362]
[1780212539901,31.02,73810.45,0.0,-0.99491,1e-05,0.57412]
[1780212545942,31.02,73810.49,0.0,-0.9949,1e-05,0.57417]
[1780212551987,31.02,73810.29,0.0,-0.99491,1e-05,0.57393]
[1780212553636,31.02,73809.99,0.0,-0.99491,1e-05,0.57356]
[1780212553723,31.02,73809.99,0.0,-0.99491,1e-05,0.57356]
[1780212554316,31.02,73809.99,0.0,-0.99491,1e-05,0.57356]
[1780212554473,31.02,73809.99,0.0,-0.99491,1e-05,0.57356]
[1780212554532,31.02,73809.99,0.0,-0.99491,1e-05,0.57356]
[1780212561469,31.02,73810.03,0.0,-0.99491,1e-05,0.57361]
[1780212568100,31.02,73811.83,0.0,-0.99489,1e-05,0.57582]
[1780212573135,31.02,73809.34,0.0,-0.99493,1e-05,0.57127]
[1780212578570,31.02,73807.53,0.0,-0.99495,1e-05,0.56907]
[1780212578727,31.02,73807.53,0.0,-0.99495,1e-05,0.56907]
[1780212579909,31.02,73806.28,0.0,-0.99497,1e-05,0.56755]
[1780212579979,31.02,73806.28,0.0,-0.99497,1e-05,0.56755]
[1780212580078,31.02,73805.92,0.0,-0.99497,1e-05,0.56711]
[1780212580184,31.02,73801.91,0.0,-0.99502,1e-05,0.56227]
[1780212581194,31.02,73797.15,0.0,-0.99508,1e-05,0.55656]
[1780212582309,31.02,73797.15,0.0,-0.99508,1e-05,0.55656]
[1780212582474,31.02,73797.15,0.0,-0.99508,1e-05,0.55656]
[1780212582573,31.02,73794.64,0.0,-0.99511,1e-05,0.55357]
[1780212589252,31.02,73793.81,0.0,-0.99512,1e-05,0.55258]
[1780212594286,31.02,73793.05,0.0,-0.99513,1e-05,0.55168]
[1780212598796,31.02,73791.03,0.0,-0.99515,1e-05,0.54929]
[1780212598974,31.02,73791.03,0.0,-0.99515,1e-05,0.54929]
[1780212600222,31.02,73790.64,0.0,-0.99515,1e-05,0.54883]
[1780212600480,31.02,73790.64,0.0,-0.99515,1e-05,0.54883]
[1780212600562,31.02,73790.61,0.0,-0.99515,1e-05,0.5488]
[1780212605363,31.02,73794.56,0.0,-0.99511,1e-05,0.55347]
[1780212606370,31.02,73799.51,0.0,-0.99505,1e-05,0.55938]
[1780212608155,31.02,73799.8,0.0,-0.99505,1e-05,0.55974]
[1780212608221,31.02,73799.8,0.0,-0.99505,1e-05,0.55974]
[1780212613285,31.03,73798.94,0.0,-0.99506,1e-05,0.55878]
[1780212613472,31.03,73798.94,0.0,-0.99506,1e-05,0.55878]
[1780212614290,31.03,73797.39,0.0,-0.99507,1e-05,0.55695]
[1780212614474,31.03,73797.39,0.0,-0.99507,1e-05,0.55695]
[1780212614576,31.03,73796.37,0.0,-0.99509,1e-05,0.55576]
[1780212625509,31.03,73796.24,0.0,-0.99508,1e-05,0.55601]
[1780212629388,31.03,73796.3,0.0,-0.99508,1e-05,0.55616]
[1780212629470,31.03,73796.3,0.0,-0.99508,1e-05,0.55616]
[1780212633585,31.03,73797.7,0.0,-0.99507,1e-05,0.55665]
[1780212635326,31.03,73797.79,0.0,-0.99507,1e-05,0.5568]
[1780212635473,31.03,73797.79,0.0,-0.99507,1e-05,0.5568]
[1780212636490,31.03,73797.81,0.0,-0.99507,1e-05,0.55687]
[1780212636725,31.03,73797.81,0.0,-0.99507,1e-05,0.55687]
[1780212636759,31.03,73797.85,0.0,-0.99507,1e-05,0.55696]
[1780212642648,31.03,73798.31,0.0,-0.99507,1e-05,0.55756]
[1780212643433,31.03,73798.31,0.0,-0.99507,1e-05,0.55756]
[1780212643475,31.03,73798.31,0.0,-0.99507,1e-05,0.55756]
[1780212648690,31.03,73798.15,0.0,-0.99507,1e-05,0.55737]
[1780212653794,31.03,73796.6,0.0,-0.99509,1e-05,0.55552]
[1780212653972,31.03,73796.6,0.0,-0.99509,1e-05,0.55552]
[1780212654952,31.03,73796.55,0.0,-0.99509,1e-05,0.55546]
[1780212654974,31.03,73796.55,0.0,-0.99509,1e-05,0.55546]
[1780212655053,31.03,73796.54,0.0,-0.99509,1e-05,0.55545]
[1780212662788,31.04,73792.41,0.0,-0.99513,1e-05,0.55085]
[1780212663174,31.04,73792.41,0.0,-0.99513,1e-05,0.55085]
[1780212663221,31.04,73792.41,0.0,-0.99513,1e-05,0.55085]
[1780212663795,31.04,73789.2,0.0,-0.99517,1e-05,0.54713]
[1780212668830,31.06,73791.94,0.0,-0.99511,1e-05,0.55287]
[1780212669288,31.06,73791.94,0.0,-0.99511,1e-05,0.55287]
[1780212669471,31.06,73791.94,0.0,-0.99511,1e-05,0.55287]
[1780212672269,31.06,73793.33,0.0,-0.99509,1e-05,0.55473]
[1780212672477,31.06,73793.33,0.0,-0.99509,1e-05,0.55473]
[1780212673062,31.06,73793.5,0.0,-0.99509,1e-05,0.55499]
[1780212677620,31.06,73794.19,0.0,-0.99508,1e-05,0.55607]
[1780212677722,31.06,73794.19,0.0,-0.99508,1e-05,0.55607]
[1780212678610,31.06,73794.25,0.0,-0.99508,1e-05,0.5562]
[1780212678732,31.06,73794.25,0.0,-0.99508,1e-05,0.5562]
[1780212678901,31.06,73794.44,0.0,-0.99508,1e-05,0.55649]
[1780212681922,31.06,73792.17,0.0,-0.9951,1e-05,0.55397]
[1780212682259,31.06,73792.17,0.0,-0.9951,1e-05,0.55397]
[1780212682475,31.06,73792.17,0.0,-0.9951,1e-05,0.55397]
[1780212688170,31.07,73789.57,0.0,-0.99513,1e-05,0.55124]
[1780212688221,31.07,73791.27,0.0,-0.99511,1e-05,0.55333]
[1780212689471,31.07,73792.57,0.0,-0.99509,1e-05,0.55494]
[1780212689728,31.07,73792.57,0.0,-0.99509,1e-05,0.55494]
[1780212689829,31.07,73792.57,0.0,-0.99509,1e-05,0.555]
[1780212694470,31.07,73792.55,0.0,-0.9951,1e-05,0.55378]
[1780212700048,31.07,73793.69,0.0,-0.99508,1e-05,0.55551]
[1780212700235,31.07,73793.69,0.0,-0.99508,1e-05,0.55551]
[1780212700470,31.07,73793.69,0.0,-0.99508,1e-05,0.55551]
[1780212701471,31.08,73793.93,0.0,-0.99508,1e-05,0.55586]
[1780212701728,31.08,73793.93,0.0,-0.99508,1e-05,0.55586]
[1780212701829,31.08,73793.93,0.0,-0.99508,1e-05,0.55592]
[1780212710118,31.08,73793.93,0.0,-0.99507,1e-05,0.55641]
[1780212713713,31.08,73793.0,0.0,-0.99508,1e-05,0.55549]
[1780212713725,31.08,73793.0,0.0,-0.99508,1e-05,0.55549]
[1780212716160,31.08,73790.73,0.0,-0.99511,1e-05,0.55298]
[1780212717144,31.08,73790.73,0.0,-0.99511,1e-05,0.55298]
[1780212719519,31.08,73790.73,0.0,-0.99511,1e-05,0.55312]
[1780212719721,31.08,73790.73,0.0,-0.99511,1e-05,0.55312]
[1780212725227,31.09,73789.94,0.0,-0.99511,1e-05,0.55246]
[1780212726916,31.09,73789.94,0.0,-0.99511,1e-05,0.55246]
[1780212726973,31.09,73789.94,0.0,-0.99511,1e-05,0.55246]
[1780212727017,31.09,73792.03,0.0,-0.99509,1e-05,0.55494]
[1780212732276,31.09,73792.03,0.0,-0.99509,1e-05,0.55494]
[1780212736472,31.09,73792.16,0.0,-0.99509,1e-05,0.5551]
[1780212739325,31.09,73790.02,0.0,-0.99511,1e-05,0.55256]
[1780212742346,31.09,73787.64,0.0,-0.99514,1e-05,0.54974]
[1780212743777,31.09,73787.64,0.0,-0.99514,1e-05,0.54974]
[1780212743974,31.09,73787.64,0.0,-0.99514,1e-05,0.54974]
[1780212744075,31.09,73786.57,0.0,-0.99515,1e-05,0.54848]
[1780212744264,31.09,73786.57,0.0,-0.99515,1e-05,0.54848]
[1780212744474,31.09,73786.57,0.0,-0.99515,1e-05,0.54848]
[1780212751409,31.09,73785.75,0.0,-0.99517,1e-05,0.54638]
[1780212752370,31.09,73785.75,0.0,-0.99517,1e-05,0.54638]
[1780212752475,31.09,73785.75,0.0,-0.99517,1e-05,0.54638]
[1780212752938,31.09,73785.75,0.0,-0.99517,1e-05,0.54638]
[1780212752973,31.09,73785.75,0.0,-0.99517,1e-05,0.54638]
[1780212753039,31.09,73785.79,0.0,-0.99517,1e-05,0.5465]
[1780212754432,31.09,73776.29,0.0,-0.99528,1e-05,0.53544]
[1780212755439,31.09,73772.94,0.0,-0.99532,1e-05,0.53158]
[1780212756983,31.09,73772.94,0.0,-0.99532,1e-05,0.53158]
[1780212757235,31.09,73772.94,0.0,-0.99532,1e-05,0.53158]
[1780212757078,31.09,73772.64,0.0,-0.99532,1e-05,0.53124]
[1780212758460,31.09,73763.94,0.0,-0.99542,1e-05,0.52134]
[1780212759467,31.09,73759.59,0.0,-0.99547,1e-05,0.51646]
[1780212760473,31.09,73756.34,0.0,-0.9955,1e-05,0.51283]
[1780212763542,31.09,73754.69,0.0,-0.99552,1e-05,0.511]
[1780212763723,31.09,73754.69,0.0,-0.99552,1e-05,0.511]
[1780212764502,31.09,73748.99,0.0,-0.99558,1e-05,0.50471]
[1780212765510,31.09,73745.86,0.0,-0.99561,1e-05,0.50128]
[1780212768216,31.09,73744.93,0.0,-0.99562,1e-05,0.50026]
[1780212768224,31.09,73744.93,0.0,-0.99562,1e-05,0.50026]
[1780212768531,31.09,73742.36,0.0,-0.99565,1e-05,0.49747]
[1780212773563,31.09,73743.37,0.0,-0.99564,1e-05,0.49857]
[1780212773723,31.09,73743.37,0.0,-0.99564,1e-05,0.49857]
[1780212779101,31.09,73743.62,0.0,-0.99564,1e-05,0.49884]
[1780212782012,31.09,73743.79,0.0,-0.99564,1e-05,0.49902]
[1780212782097,31.09,73743.79,0.0,-0.99564,1e-05,0.49902]
[1780212782178,31.09,73743.7,0.0,-0.99564,1e-05,0.49893]
[1780212782500,31.09,73743.7,0.0,-0.99564,1e-05,0.49893]
[1780212782725,31.09,73743.7,0.0,-0.99564,1e-05,0.49893]
[1780212782767,31.09,73747.34,0.0,-0.9956,1e-05,0.5029]
[1780212783636,31.09,73750.03,0.0,-0.99557,1e-05,0.50585]
[1780212788106,31.12,73751.39,0.0,-0.99553,1e-05,0.51028]
[1780212788221,31.12,73751.39,0.0,-0.99553,1e-05,0.51028]
[1780212788207,31.12,73750.93,0.0,-0.99553,1e-05,0.50977]
[1780212788326,31.12,73750.93,0.0,-0.99553,1e-05,0.50977]
[1780212788478,31.12,73750.93,0.0,-0.99553,1e-05,0.50977]
[1780212788671,31.12,73751.37,0.0,-0.99553,1e-05,0.51026]
[1780212793706,31.12,73751.01,0.0,-0.99553,1e-05,0.50986]
[1780212798741,31.12,73750.37,0.0,-0.99554,1e-05,0.50915]
[1780212803776,31.12,73750.58,0.0,-0.99553,1e-05,0.50938]
[1780212807785,31.12,73750.62,0.0,-0.99553,1e-05,0.50943]
[1780212807975,31.12,73750.62,0.0,-0.99553,1e-05,0.50943]
[1780212808076,31.12,73750.73,0.0,-0.99553,1e-05,0.50955]
[1780212808376,31.12,73750.73,0.0,-0.99553,1e-05,0.50955]
[1780212808472,31.12,73750.73,0.0,-0.99553,1e-05,0.50955]
[1780212813846,31.12,73748.78,0.0,-0.99557,1e-05,0.50603]
[1780212815409,31.12,73748.35,0.0,-0.99557,1e-05,0.50556]
[1780212815474,31.12,73748.35,0.0,-0.99557,1e-05,0.50556]
[1780212816444,31.12,73748.64,0.0,-0.99557,1e-05,0.50588]
[1780212816472,31.12,73748.64,0.0,-0.99557,1e-05,0.50588]
[1780212816867,31.12,73748.08,0.0,-0.99557,1e-05,0.50526]
[1780212821905,31.12,73746.23,0.0,-0.99559,1e-05,0.50324]
[1780212825795,31.12,73745.27,0.0,-0.9956,1e-05,0.5022]
[1780212825976,31.12,73745.27,0.0,-0.9956,1e-05,0.5022]
[1780212832281,31.12,73745.4,0.0,-0.9956,1e-05,0.50237]
[1780212832476,31.12,73745.6,0.0,-0.9956,1e-05,0.50259]
[1780212834952,31.12,73746.25,0.0,-0.99559,1e-05,0.5033]
[1780212834977,31.12,73746.25,0.0,-0.99559,1e-05,0.5033]
[1780212834996,31.12,73747.04,0.0,-0.99558,1e-05,0.50417]
[1780212840032,31.12,73748.06,0.0,-0.99557,1e-05,0.50529]
[1780212843053,31.12,73751.14,0.0,-0.99554,1e-05,0.50868]
[1780212844523,31.12,73752.64,0.0,-0.99552,1e-05,0.51034]
[1780212844723,31.12,73752.64,0.0,-0.99552,1e-05,0.51034]
[1780212851109,31.12,73754.43,0.0,-0.9955,1e-05,0.51232]
[1780212852086,31.12,73754.43,0.0,-0.9955,1e-05,0.51232]
[1780212852222,31.12,73754.43,0.0,-0.9955,1e-05,0.51232]
[1780212852323,31.12,73754.43,0.0,-0.9955,1e-05,0.51232]
[1780212852405,31.12,73754.43,0.0,-0.9955,1e-05,0.51232]
[1780212852475,31.12,73754.43,0.0,-0.9955,1e-05,0.51232]
[1780212854130,31.12,73750.63,0.0,-0.99554,1e-05,0.50811]
[1780212859165,31.12,73750.82,0.0,-0.99554,1e-05,0.50832]
[1780212861214,31.12,73750.82,0.0,-0.99554,1e-05,0.50832]
[1780212861222,31.12,73750.82,0.0,-0.99554,1e-05,0.50832]
[1780212861315,31.12,73750.82,0.0,-0.99554,1e-05,0.50832]
[1780212861920,31.12,73750.82,0.0,-0.99554,1e-05,0.50832]
[1780212861975,31.12,73750.82,0.0,-0.99554,1e-05,0.50832]
[1780212864200,31.12,73748.24,0.0,-0.99557,1e-05,0.50548]
[1780212865372,31.12,73748.24,0.0,-0.99557,1e-05,0.50548]
[1780212865477,31.12,73748.11,0.0,-0.99557,1e-05,0.50534]
[1780212867585,31.12,73748.16,0.0,-0.99557,1e-05,0.5054]
[1780212867726,31.12,73748.16,0.0,-0.99557,1e-05,0.5054]
[1780212868227,31.12,73748.08,0.0,-0.99557,1e-05,0.50531]
[1780212873263,31.12,73748.0,0.0,-0.99558,1e-05,0.50386]
[1780212874269,31.12,73744.85,0.0,-0.99562,1e-05,0.50042]
[1780212875432,31.12,73744.14,0.0,-0.99563,1e-05,0.49964]
[1780212875476,31.12,73744.14,0.0,-0.99563,1e-05,0.49964]
[1780212881319,31.12,73743.91,0.0,-0.99563,1e-05,0.49939]
[1780212883724,31.12,73743.23,0.0,-0.99564,1e-05,0.49866]
[1780212883975,31.12,73743.23,0.0,-0.99564,1e-05,0.49866]
[1780212884220,31.12,73743.23,0.0,-0.99564,1e-05,0.49866]
[1780212884340,31.12,73743.07,0.0,-0.99564,1e-05,0.49848]
[1780212884475,31.12,73743.07,0.0,-0.99564,1e-05,0.49848]
[1780212889375,31.12,73740.09,0.0,-0.99567,1e-05,0.49525]
[1780212892637,31.12,73739.63,0.0,-0.99567,1e-05,0.49476]
[1780212892722,31.12,73739.63,0.0,-0.99567,1e-05,0.49476]
[1780212893207,31.12,73739.63,0.0,-0.99567,1e-05,0.49476]
[1780212893224,31.12,73739.63,0.0,-0.99567,1e-05,0.49476]
[1780212893403,31.12,73739.03,0.0,-0.99568,1e-05,0.49411]
[1780212898439,31.12,73738.42,0.0,-0.99569,1e-05,0.49345]
[1780212900553,31.12,73738.42,0.0,-0.99569,1e-05,0.49345]
[1780212900723,31.12,73738.42,0.0,-0.99569,1e-05,0.49345]
[1780212900821,31.12,73738.42,0.0,-0.99569,1e-05,0.49345]
[1780212900976,31.12,73738.42,0.0,-0.99569,1e-05,0.49345]
[1780212901076,31.12,73738.35,0.0,-0.99569,1e-05,0.49338]
[1780212902496,31.12,73731.24,0.0,-0.99576,1e-05,0.48578]
[1780212903503,31.12,73729.59,0.0,-0.99578,1e-05,0.48403]
[1780212904931,31.12,73729.59,0.0,-0.99578,1e-05,0.48403]
[1780212904971,31.12,73729.59,0.0,-0.99578,1e-05,0.48403]
[1780212905160,31.12,73729.59,0.0,-0.99578,1e-05,0.48403]
[1780212905225,31.12,73729.59,0.0,-0.99578,1e-05,0.48403]
[1780212905315,31.12,73729.64,0.0,-0.99578,1e-05,0.48408]
[1780212907531,31.12,73735.83,0.0,-0.99571,1e-05,0.49067]
[1780212908538,31.12,73737.62,0.0,-0.99569,1e-05,0.49259]
[1780212912078,31.12,73737.62,0.0,-0.99569,1e-05,0.49259]
[1780212912220,31.12,73737.62,0.0,-0.99569,1e-05,0.49259]
[1780212912321,31.12,73738.04,0.0,-0.99569,1e-05,0.49305]
[1780212912521,31.12,73738.04,0.0,-0.99569,1e-05,0.49305]
[1780212912723,31.12,73738.04,0.0,-0.99569,1e-05,0.49305]
[1780212918608,31.12,73737.84,0.0,-0.99569,1e-05,0.49283]
[1780212923643,31.12,73737.8,0.0,-0.99569,1e-05,0.49279]
[1780212926058,31.12,73737.8,0.0,-0.99569,1e-05,0.49279]
[1780212926221,31.12,73737.8,0.0,-0.99569,1e-05,0.49279]
[1780212926323,31.12,73739.1,0.0,-0.99568,1e-05,0.49419]
[1780212927285,31.12,73739.1,0.0,-0.99568,1e-05,0.49419]
[1780212927474,31.12,73739.91,0.0,-0.99567,1e-05,0.49506]
[1780212927671,31.12,73741.31,0.0,-0.99566,1e-05,0.49657]
[1780212929685,31.12,73739.41,0.0,-0.99568,1e-05,0.49452]
[1780212932581,31.12,73739.5,0.0,-0.99569,1e-05,0.49328]
[1780212932725,31.12,73739.5,0.0,-0.99569,1e-05,0.49328]
[1780212932788,31.12,73737.63,0.0,-0.99571,1e-05,0.49127]
[1780212933882,31.12,73737.63,0.0,-0.99571,1e-05,0.49127]
[1780212933974,31.12,73737.63,0.0,-0.99571,1e-05,0.49127]
[1780212939755,31.12,73737.45,0.0,-0.99571,1e-05,0.49108]
[1780212940469,31.12,73737.45,0.0,-0.99571,1e-05,0.49108]
[1780212940722,31.12,73737.45,0.0,-0.99571,1e-05,0.49108]
[1780212940762,31.12,73739.24,0.0,-0.99569,1e-05,0.493]
[1780212942419,31.12,73739.24,0.0,-0.99569,1e-05,0.493]
[1780212942473,31.12,73738.12,0.0,-0.9957,1e-05,0.4918]
[1780212947811,31.12,73737.39,0.0,-0.99571,1e-05,0.49101]
[1780212953950,31.12,73737.17,0.0,-0.99571,1e-05,0.49078]
[1780212954382,31.12,73739.45,0.0,-0.99569,1e-05,0.49323]
[1780212954480,31.12,73739.45,0.0,-0.99569,1e-05,0.49323]
[1780212954860,31.12,73741.06,0.0,-0.99567,1e-05,0.49496]
[1780212955843,31.12,73741.06,0.0,-0.99567,1e-05,0.49496]
[1780212955974,31.12,73741.06,0.0,-0.99567,1e-05,0.49496]
[1780212956001,31.12,73742.78,0.0,-0.99565,1e-05,0.49682]
[1780212956874,31.12,73745.75,0.0,-0.99562,1e-05,0.50005]
[1780212958475,31.12,73745.75,0.0,-0.99562,1e-05,0.50005]
[1780212958888,31.12,73748.26,0.0,-0.99559,1e-05,0.50279]
[1780212960902,31.12,73750.87,0.0,-0.99557,1e-05,0.50565]
[1780212962148,31.12,73750.87,0.0,-0.99557,1e-05,0.50565]
[1780212962225,31.12,73750.87,0.0,-0.99557,1e-05,0.50565]
[1780212962916,31.12,73755.27,0.0,-0.99552,1e-05,0.51051]
[1780212963923,31.12,73758.46,0.0,-0.99548,1e-05,0.51405]
[1780212967218,31.12,73759.87,0.0,-0.99547,1e-05,0.51563]
[1780212967472,31.12,73759.87,0.0,-0.99547,1e-05,0.51563]
[1780212975000,31.12,73761.97,0.0,-0.99545,1e-05,0.51798]
[1780212977049,31.12,73761.72,0.0,-0.99545,1e-05,0.5177]
[1780212977224,31.12,73761.72,0.0,-0.99545,1e-05,0.5177]
[1780212977639,31.12,73761.54,0.0,-0.99545,1e-05,0.5175]
[1780212977722,31.12,73761.54,0.0,-0.99545,1e-05,0.5175]
[1780212978022,31.12,73762.06,0.0,-0.99544,1e-05,0.51808]
[1780212983059,31.18,73763.14,0.0,-0.99536,1e-05,0.52625]
[1780212983800,31.18,73763.14,0.0,-0.99536,1e-05,0.52625]
[1780212989101,31.19,73761.54,0.0,-0.99536,1e-05,0.5264]
[1780212990397,31.19,73761.54,0.0,-0.99536,1e-05,0.5264]
[1780212990472,31.19,73761.54,0.0,-0.99536,1e-05,0.5264]
[1780212992124,31.21,73762.71,0.0,-0.99535,1e-05,0.52797]
[1780212995856,31.21,73762.82,0.0,-0.99534,1e-05,0.52836]
[1780212995920,31.21,73762.82,0.0,-0.99534,1e-05,0.52836]
[1780212995975,31.21,73762.82,0.0,-0.99534,1e-05,0.52836]
[1780212996152,31.21,73763.17,0.0,-0.99533,1e-05,0.52903]
[1780213000324,31.22,73763.07,0.0,-0.99533,1e-05,0.52932]
[1780213000470,31.22,73763.07,0.0,-0.99533,1e-05,0.52932]
[1780213002316,31.22,73763.02,0.0,-0.99533,1e-05,0.52939]
[1780213002473,31.22,73763.02,0.0,-0.99533,1e-05,0.52939]
[1780213002486,31.22,73763.08,0.0,-0.99533,1e-05,0.52973]
[1780213003201,31.22,73769.35,0.0,-0.99526,1e-05,0.53705]
[1780213004514,31.22,73769.35,0.0,-0.99526,1e-05,0.53705]
[1780213004208,31.22,73774.05,0.0,-0.9952,1e-05,0.54261]
[1780213004723,31.22,73774.05,0.0,-0.9952,1e-05,0.54261]
[1780213013271,31.23,73775.58,0.0,-0.99517,1e-05,0.5453]
[1780213015218,31.23,73775.46,0.0,-0.99517,1e-05,0.54526]
[1780213015472,31.23,73775.46,0.0,-0.99517,1e-05,0.54526]
[1780213017426,31.23,73774.98,0.0,-0.99518,1e-05,0.5449]
[1780213017474,31.23,73774.98,0.0,-0.99518,1e-05,0.5449]
[1780213017527,31.23,73774.98,0.0,-0.99518,1e-05,0.545]
[1780213018524,31.23,73774.98,0.0,-0.99518,1e-05,0.545]
[1780213018722,31.23,73774.98,0.0,-0.99518,1e-05,0.545]
[1780213023455,31.24,73775.53,0.0,-0.99516,1e-05,0.54659]
[1780213023470,31.24,73775.53,0.0,-0.99516,1e-05,0.54659]
[1780213023556,31.25,73775.53,0.0,-0.99515,1e-05,0.54756]
[1780213025300,31.25,73775.53,0.0,-0.99515,1e-05,0.54756]
[1780213025471,31.25,73775.53,0.0,-0.99515,1e-05,0.54756]
[1780213031397,31.27,73777.02,0.0,-0.99511,1e-05,0.55175]
[1780213032917,31.27,73776.67,0.0,-0.99511,1e-05,0.55142]
[1780213032972,31.27,73776.67,0.0,-0.99511,1e-05,0.55142]
[1780213033181,31.27,73776.67,0.0,-0.99511,1e-05,0.55142]
[1780213033222,31.27,73776.67,0.0,-0.99511,1e-05,0.55142]
[1780213033411,31.27,73776.55,0.0,-0.99511,1e-05,0.55137]
[1780213038447,31.28,73777.42,0.0,-0.99509,1e-05,0.55385]
[1780213041468,31.29,73780.2,0.0,-0.99505,1e-05,0.5581]
[1780213042349,31.29,73780.2,0.0,-0.99505,1e-05,0.5581]
[1780213042474,31.29,73780.2,0.0,-0.99505,1e-05,0.5581]
[1780213044489,31.29,73782.84,0.0,-0.99501,1e-05,0.56146]
[1780213048540,31.3,73783.25,0.0,-0.995,1e-05,0.56269]
[1780213048721,31.3,73783.25,0.0,-0.995,1e-05,0.56269]
[1780213049034,31.3,73783.25,0.0,-0.995,1e-05,0.56269]
[1780213049223,31.3,73783.25,0.0,-0.995,1e-05,0.56269]
[1780213049524,31.31,73780.96,0.0,-0.99502,1e-05,0.56062]
[1780213051538,31.31,73781.31,0.0,-0.99503,1e-05,0.5597]
[1780213056197,31.31,73781.52,0.0,-0.99503,1e-05,0.56015]
[1780213056223,31.31,73781.52,0.0,-0.99503,1e-05,0.56015]
[1780213056573,31.31,73786.5,0.0,-0.99496,1e-05,0.56625]
[1780213058384,31.31,73788.21,0.0,-0.99494,1e-05,0.56837]
[1780213058476,31.31,73788.21,0.0,-0.99494,1e-05,0.56837]
[1780213058587,31.31,73789.0,0.0,-0.99493,1e-05,0.56937]
[1780213059594,31.31,73792.2,0.0,-0.99489,1e-05,0.5733]
[1780213062774,31.31,73792.44,0.0,-0.99489,1e-05,0.57367]
[1780213062973,31.31,73792.44,0.0,-0.99489,1e-05,0.57367]
[1780213066756,31.31,73793.39,0.0,-0.99488,1e-05,0.57494]
[1780213066978,31.31,73793.39,0.0,-0.99488,1e-05,0.57494]
[1780213068252,31.31,73791.26,0.0,-0.9949,1e-05,0.57241]
[1780213068474,31.31,73791.26,0.0,-0.9949,1e-05,0.57241]
[1780213068575,31.31,73789.65,0.0,-0.99492,1e-05,0.57048]
[1780213070671,31.31,73792.11,0.0,-0.99489,1e-05,0.57354]
[1780213074544,31.31,73794.19,0.0,-0.99487,1e-05,0.57611]
[1780213074722,31.31,73794.19,0.0,-0.99487,1e-05,0.57617]
[1780213080513,31.31,73795.06,0.0,-0.99485,1e-05,0.5773]
[1780213080721,31.32,73795.32,0.0,-0.99485,1e-05,0.57788]
[1780213082700,31.32,73797.19,0.0,-0.99482,1e-05,0.58042]
[1780213082724,31.32,73797.19,0.0,-0.99482,1e-05,0.58042]
[1780213082801,31.32,73797.65,0.0,-0.99481,1e-05,0.58147]
[1780213083762,31.32,73795.28,0.0,-0.99484,1e-05,0.57856]
[1780213088797,31.32,73798.1,0.0,-0.9948,1e-05,0.58231]
[1780213093926,31.32,73799.18,0.0,-0.99479,1e-05,0.58364]
[1780213094473,31.32,73799.18,0.0,-0.99479,1e-05,0.58364]
[1780213099854,31.32,73799.17,0.0,-0.99479,1e-05,0.58363]
[1780213099973,31.32,73799.17,0.0,-0.99479,1e-05,0.58363]
[1780213100074,31.32,73797.43,0.0,-0.99481,1e-05,0.58149]
[1780213102298,31.32,73796.2,0.0,-0.99483,1e-05,0.57998]
[1780213102478,31.32,73796.2,0.0,-0.99483,1e-05,0.57998]
[1780213107931,31.33,73795.62,0.0,-0.99483,1e-05,0.57934]
[1780213108761,31.33,73795.62,0.0,-0.99483,1e-05,0.57934]
[1780213108905,31.33,73795.62,0.0,-0.99483,1e-05,0.57934]
[1780213108975,31.33,73795.62,0.0,-0.99483,1e-05,0.57934]
[1780213109076,31.33,73793.33,0.0,-0.99486,1e-05,0.57654]
[1780213110952,31.33,73795.55,0.0,-0.99483,1e-05,0.57929]
[1780213111959,31.33,73796.19,0.0,-0.99484,1e-05,0.57857]
[1780213114771,31.33,73795.92,0.0,-0.99484,1e-05,0.57825]
[1780213114974,31.33,73795.92,0.0,-0.99484,1e-05,0.57825]
[1780213115034,31.33,73795.92,0.0,-0.99484,1e-05,0.57825]
[1780213115224,31.33,73795.92,0.0,-0.99484,1e-05,0.57825]
[1780213115325,31.33,73795.48,0.0,-0.99485,1e-05,0.57772]
[1780213116994,31.33,73791.78,0.0,-0.99489,1e-05,0.57323]
[1780213121109,31.33,73791.63,0.0,-0.99489,1e-05,0.5731]
[1780213121226,31.33,73791.63,0.0,-0.99489,1e-05,0.5731]
[1780213124044,31.33,73794.71,0.0,-0.99486,1e-05,0.57693]
[1780213125052,31.33,73797.81,0.0,-0.99482,1e-05,0.58074]
[1780213125724,31.33,73797.81,0.0,-0.99482,1e-05,0.58074]
[1780213125725,31.33,73797.81,0.0,-0.99482,1e-05,0.58074]
[1780213125975,31.33,73797.81,0.0,-0.99482,1e-05,0.58074]
[1780213126059,31.33,73797.93,0.0,-0.99482,1e-05,0.58089]
[1780213132101,31.33,73797.79,0.0,-0.99482,1e-05,0.58072]
[1780213134115,31.33,73793.16,0.0,-0.99488,1e-05,0.57505]
[1780213135907,31.33,73792.95,0.0,-0.99488,1e-05,0.57481]
[1780213135977,31.33,73792.95,0.0,-0.99488,1e-05,0.57481]
[1780213142172,31.33,73792.13,0.0,-0.99489,1e-05,0.57393]
[1780213144996,31.33,73791.69,0.0,-0.99489,1e-05,0.57342]
[1780213145224,31.33,73791.69,0.0,-0.99489,1e-05,0.57342]
[1780213145316,31.33,73791.69,0.0,-0.99489,1e-05,0.57342]
[1780213145474,31.33,73791.69,0.0,-0.99489,1e-05,0.57342]
[1780213145566,31.33,73791.33,0.0,-0.9949,1e-05,0.573]
[1780213150228,31.33,73793.62,0.0,-0.99487,1e-05,0.57579]
[1780213151475,31.33,73793.62,0.0,-0.99487,1e-05,0.57579]
[1780213151725,31.33,73793.68,0.0,-0.99487,1e-05,0.57587]
[1780213157277,31.33,73793.92,0.0,-0.99486,1e-05,0.57616]
[1780213159037,31.33,73793.99,0.0,-0.99486,1e-05,0.57624]
[1780213159225,31.33,73793.99,0.0,-0.99486,1e-05,0.57624]
[1780213159668,31.33,73793.99,0.0,-0.99486,1e-05,0.57624]
[1780213159723,31.33,73793.86,0.0,-0.99486,1e-05,0.57608]
[1780213160298,31.33,73794.01,0.0,-0.99486,1e-05,0.57627]
[1780213165332,31.33,73792.42,0.0,-0.99488,1e-05,0.57433]
[1780213166220,31.33,73792.42,0.0,-0.99488,1e-05,0.57433]
[1780213166475,31.33,73792.42,0.0,-0.99488,1e-05,0.57433]
[1780213168354,31.33,73786.75,0.0,-0.99495,1e-05,0.56746]
[1780213169361,31.33,73784.08,0.0,-0.99498,1e-05,0.56425]
[1780213170571,31.33,73784.08,0.0,-0.99498,1e-05,0.56425]
[1780213170726,31.33,73783.93,0.0,-0.99498,1e-05,0.56407]
[1780213170847,31.33,73783.93,0.0,-0.99498,1e-05,0.56407]
[1780213170975,31.33,73783.93,0.0,-0.99498,1e-05,0.56407]
[1780213171375,31.33,73784.07,0.0,-0.995,1e-05,0.56276]
[1780213173389,31.33,73773.9,0.0,-0.99512,1e-05,0.55069]
[1780213174396,31.33,73771.41,0.0,-0.99514,1e-05,0.54777]
[1780213176404,31.33,73769.39,0.0,-0.99517,1e-05,0.54541]
[1780213176480,31.33,73769.39,0.0,-0.99517,1e-05,0.54541]
[1780213177417,31.33,73766.19,0.0,-0.9952,1e-05,0.54169]
[1780213182453,31.33,73764.24,0.0,-0.99523,1e-05,0.53943]
[1780213186088,31.33,73764.45,0.0,-0.99522,1e-05,0.53968]
[1780213186227,31.33,73764.45,0.0,-0.99522,1e-05,0.53968]
[1780213186519,31.33,73764.45,0.0,-0.99522,1e-05,0.53968]
[1780213186723,31.33,73764.45,0.0,-0.99522,1e-05,0.53968]
[1780213186550,31.33,73764.49,0.0,-0.99522,1e-05,0.53972]
[1780213189501,31.33,73761.81,0.0,-0.99525,1e-05,0.53663]
[1780213192328,31.33,73762.17,0.0,-0.99525,1e-05,0.53705]
[1780213192476,31.33,73762.17,0.0,-0.99525,1e-05,0.53705]
[1780213197558,31.33,73750.55,0.0,-0.99538,1e-05,0.52381]
[1780213198565,31.33,73742.14,0.0,-0.99547,1e-05,0.51441]
[1780213199572,31.33,73742.43,0.0,-0.99547,1e-05,0.51473]
[1780213201955,31.33,73742.66,0.0,-0.99547,1e-05,0.51499]
[1780213201976,31.33,73742.66,0.0,-0.99547,1e-05,0.51499]
[1780213202683,31.33,73742.66,0.0,-0.99547,1e-05,0.51499]
[1780213202695,31.33,73742.7,0.0,-0.99547,1e-05,0.51503]
[1780213202756,31.33,73742.7,0.0,-0.99547,1e-05,0.51503]
[1780213206621,31.33,73746.91,0.0,-0.99542,1e-05,0.51973]
[1780213207630,31.33,73749.33,0.0,-0.99539,1e-05,0.52244]
[1780213211658,31.33,73755.81,0.0,-0.99532,1e-05,0.52977]
[1780213212482,31.33,73755.81,0.0,-0.99532,1e-05,0.52977]
[1780213212726,31.33,73755.81,0.0,-0.99532,1e-05,0.52977]
[1780213212665,31.33,73759.16,0.0,-0.99528,1e-05,0.53359]
[1780213214679,31.33,73761.79,0.0,-0.99525,1e-05,0.53668]
[1780213216489,31.33,73762.5,0.0,-0.99524,1e-05,0.53757]
[1780213216723,31.33,73762.5,0.0,-0.99524,1e-05,0.53757]
[1780213216693,31.33,73763.34,0.0,-0.99524,1e-05,0.53853]
[1780213218429,31.33,73763.21,0.0,-0.99524,1e-05,0.53838]
[1780213218472,31.33,73763.21,0.0,-0.99524,1e-05,0.53838]
[1780213218707,31.33,73760.45,0.0,-0.99527,1e-05,0.53521]
[1780213223742,31.33,73760.9,0.0,-0.99526,1e-05,0.53572]
[1780213227245,31.33,73760.89,0.0,-0.99526,1e-05,0.53571]
[1780213227474,31.33,73760.89,0.0,-0.99526,1e-05,0.53571]
[1780213227849,31.33,73761.14,0.0,-0.99526,1e-05,0.536]
[1780213227976,31.33,73761.14,0.0,-0.99526,1e-05,0.536]
[1780213228777,31.33,73761.49,0.0,-0.99526,1e-05,0.5364]
[1780213231798,31.33,73762.89,0.0,-0.99525,1e-05,0.53658]
[1780213236837,31.33,73763.35,0.0,-0.99525,1e-05,0.53711]
[1780213240491,31.33,73763.59,0.0,-0.99524,1e-05,0.53739]
[1780213240723,31.33,73763.59,0.0,-0.99524,1e-05,0.53739]
[1780213246922,31.34,73764.25,0.0,-0.99523,1e-05,0.53925]
[1780213247905,31.34,73764.25,0.0,-0.99523,1e-05,0.53925]
[1780213247972,31.34,73764.25,0.0,-0.99523,1e-05,0.53925]
[1780213249037,31.34,73765.06,0.0,-0.99522,1e-05,0.54031]
[1780213249229,31.34,73765.06,0.0,-0.99522,1e-05,0.54031]
[1780213249244,31.35,73765.79,0.0,-0.9952,1e-05,0.54177]
[1780213254978,31.35,73766.25,0.0,-0.99519,1e-05,0.5426]
[1780213259289,31.35,73766.07,0.0,-0.99519,1e-05,0.54262]
[1780213259473,31.35,73766.07,0.0,-0.99519,1e-05,0.54262]
[1780213259574,31.35,73770.21,0.0,-0.99514,1e-05,0.54751]
[1780213260220,31.35,73770.21,0.0,-0.99514,1e-05,0.54751]
[1780213260466,31.35,73770.21,0.0,-0.99514,1e-05,0.54751]
[1780213260484,31.35,73773.48,0.0,-0.99511,1e-05,0.55139]
[1780213266058,31.35,73774.79,0.0,-0.99509,1e-05,0.55316]
[1780213267485,31.35,73774.79,0.0,-0.99509,1e-05,0.55316]
[1780213267720,31.35,73774.79,0.0,-0.99509,1e-05,0.55316]
[1780213269082,31.35,73779.4,0.0,-0.99503,1e-05,0.55873]
[1780213274117,31.36,73780.06,0.0,-0.99502,1e-05,0.55964]
[1780213276893,31.36,73779.69,0.0,-0.99503,1e-05,0.55922]
[1780213276973,31.36,73779.69,0.0,-0.99503,1e-05,0.55922]
[1780213278520,31.36,73780.33,0.0,-0.99502,1e-05,0.56004]
[1780213278725,31.36,73780.33,0.0,-0.99502,1e-05,0.56004]
[1780213278760,31.36,73781.84,0.0,-0.995,1e-05,0.56186]
[1780213284187,31.36,73782.15,0.0,-0.995,1e-05,0.56235]
[1780213286201,31.36,73785.95,0.0,-0.99495,1e-05,0.56694]
[1780213288122,31.36,73786.5,0.0,-0.99495,1e-05,0.56761]
[1780213288221,31.36,73786.5,0.0,-0.99495,1e-05,0.56761]
[1780213291236,31.36,73788.04,0.0,-0.99494,1e-05,0.568]
[1780213295010,31.36,73787.99,0.0,-0.99494,1e-05,0.56796]
[1780213295194,31.36,73787.99,0.0,-0.99494,1e-05,0.56796]
[1780213295225,31.36,73787.99,0.0,-0.99494,1e-05,0.56796]
[1780213295296,31.36,73787.99,0.0,-0.99494,1e-05,0.56797]
[1780213301306,31.36,73790.06,0.0,-0.99491,1e-05,0.57053]
[1780213302567,31.36,73790.06,0.0,-0.99491,1e-05,0.57053]
[1780213302721,31.36,73790.06,0.0,-0.99491,1e-05,0.57053]
[1780213303565,31.36,73790.0,0.0,-0.99492,1e-05,0.57046]
[1780213303723,31.36,73790.0,0.0,-0.99492,1e-05,0.57046]
[1780213303824,31.36,73789.86,0.0,-0.99492,1e-05,0.5703]
[1780213309361,31.36,73788.93,0.0,-0.99493,1e-05,0.56922]
[1780213310532,31.36,73788.93,0.0,-0.99493,1e-05,0.56922]
[1780213310722,31.36,73788.93,0.0,-0.99493,1e-05,0.56922]
[1780213317418,31.36,73786.64,0.0,-0.99495,1e-05,0.5666]
[1780213321377,31.36,73786.64,0.0,-0.99495,1e-05,0.5666]
[1780213321472,31.36,73786.64,0.0,-0.99495,1e-05,0.5666]
[1780213321521,31.36,73782.78,0.0,-0.995,1e-05,0.56205]
[1780213322625,31.36,73782.78,0.0,-0.995,1e-05,0.56205]
[1780213322724,31.36,73782.78,0.0,-0.995,1e-05,0.56205]
[1780213322782,31.36,73782.37,0.0,-0.995,1e-05,0.56159]
[1780213326687,31.36,73782.41,0.0,-0.995,1e-05,0.5617]
[1780213326721,31.36,73782.41,0.0,-0.995,1e-05,0.5617]
[1780213333530,31.36,73782.34,0.0,-0.995,1e-05,0.56162]
[1780213339572,31.36,73783.96,0.0,-0.99498,1e-05,0.56399]
[1780213339900,31.36,73783.96,0.0,-0.99498,1e-05,0.56399]
[1780213339970,31.36,73783.96,0.0,-0.99498,1e-05,0.56399]
[1780213340579,31.37,73786.32,0.0,-0.99495,1e-05,0.56685]
[1780213341334,31.37,73786.32,0.0,-0.99495,1e-05,0.56685]
[1780213341475,31.37,73786.32,0.0,-0.99495,1e-05,0.56685]
[1780213341586,31.37,73786.3,0.0,-0.99495,1e-05,0.56684]
[1780213344553,31.37,73784.5,0.0,-0.99497,1e-05,0.56473]
[1780213349856,31.37,73783.85,0.0,-0.99497,1e-05,0.56477]
[1780213349972,31.37,73783.56,0.0,-0.99497,1e-05,0.56444]
[1780213355684,31.37,73781.11,0.0,-0.99501,1e-05,0.56023]
[1780213357660,31.37,73781.1,0.0,-0.99501,1e-05,0.56025]
[1780213357721,31.37,73781.1,0.0,-0.99501,1e-05,0.56025]
[1780213358953,31.37,73780.99,0.0,-0.99502,1e-05,0.56016]
[1780213358976,31.37,73780.99,0.0,-0.99502,1e-05,0.56016]
[1780213359049,31.38,73780.99,0.0,-0.99502,1e-05,0.56019]
[1780213364746,31.39,73781.24,0.0,-0.995,1e-05,0.56207]
[1780213368348,31.39,73780.93,0.0,-0.99499,1e-05,0.56247]
[1780213368470,31.39,73780.93,0.0,-0.99499,1e-05,0.56247]
[1780213373676,31.41,73780.81,0.0,-0.99498,1e-05,0.56362]
[1780213373720,31.41,73780.81,0.0,-0.99498,1e-05,0.56362]
[1780213373772,31.41,73780.81,0.0,-0.99498,1e-05,0.56387]
[1780213379852,31.42,73781.0,0.0,-0.99496,1e-05,0.56562]
[1780213380859,31.42,73776.51,0.0,-0.99501,1e-05,0.56051]
[1780213381866,31.42,73773.6,0.0,-0.99504,1e-05,0.55731]
[1780213382475,31.42,73773.6,0.0,-0.99504,1e-05,0.55731]
[1780213382657,31.42,73773.6,0.0,-0.99504,1e-05,0.55731]
[1780213382721,31.42,73773.6,0.0,-0.99504,1e-05,0.55731]
[1780213382873,31.43,73770.04,0.0,-0.99508,1e-05,0.55315]
[1780213384887,31.43,73767.88,0.0,-0.99511,1e-05,0.55071]
[1780213386730,31.43,73766.46,0.0,-0.99512,1e-05,0.5491]
[1780213386901,31.43,73759.84,0.0,-0.9952,1e-05,0.54146]
[1780213386972,31.43,73759.84,0.0,-0.9952,1e-05,0.54146]
[1780213387908,31.43,73757.64,0.0,-0.99522,1e-05,0.539]
[1780213388118,31.43,73757.64,0.0,-0.99522,1e-05,0.539]
[1780213388223,31.43,73757.64,0.0,-0.99522,1e-05,0.539]
[1780213388915,31.43,73757.29,0.0,-0.99523,1e-05,0.53867]
[1780213389922,31.43,73752.55,0.0,-0.99528,1e-05,0.53332]
[1780213390196,31.43,73752.55,0.0,-0.99528,1e-05,0.53332]
[1780213390221,31.43,73752.55,0.0,-0.99528,1e-05,0.53332]
[1780213395864,31.43,73751.56,0.0,-0.99529,1e-05,0.53255]
[1780213395973,31.43,73751.24,0.0,-0.99529,1e-05,0.53228]
[1780213396434,31.43,73751.24,0.0,-0.99529,1e-05,0.53228]
[1780213396472,31.43,73751.24,0.0,-0.99529,1e-05,0.53228]
[1780213396535,31.43,73750.58,0.0,-0.9953,1e-05,0.53162]
[1780213408426,31.43,73750.38,0.0,-0.9953,1e-05,0.53139]
[1780213408477,31.43,73750.38,0.0,-0.9953,1e-05,0.53139]
[1780213413162,31.43,73751.96,0.0,-0.99528,1e-05,0.53319]
[1780213413220,31.43,73751.96,0.0,-0.99528,1e-05,0.53319]
[1780213413261,31.43,73752.71,0.0,-0.99529,1e-05,0.53262]
[1780213419127,31.43,73753.0,0.0,-0.99528,1e-05,0.53295]
[1780213421923,31.43,73752.6,0.0,-0.99529,1e-05,0.5325]
[1780213424473,31.43,73753.19,0.0,-0.99528,1e-05,0.53317]
[1780213429883,31.43,73753.05,0.0,-0.99528,1e-05,0.53301]
[1780213429971,31.43,73753.05,0.0,-0.99528,1e-05,0.53301]
[1780213429984,31.43,73753.05,0.0,-0.99528,1e-05,0.53301]
[1780213435064,31.43,73752.97,0.0,-0.99528,1e-05,0.53292]
[1780213438473,31.43,73753.33,0.0,-0.99528,1e-05,0.53333]
[1780213440952,31.43,73753.44,0.0,-0.99528,1e-05,0.53345]
[1780213440972,31.43,73753.44,0.0,-0.99528,1e-05,0.53345]
[1780213441284,31.43,73752.72,0.0,-0.99529,1e-05,0.53263]
[1780213444624,31.43,73752.09,0.0,-0.99529,1e-05,0.53191]
[1780213444720,31.43,73752.09,0.0,-0.99529,1e-05,0.53191]
[1780213445311,31.43,73749.03,0.0,-0.99533,1e-05,0.52844]
[1780213449658,31.43,73749.07,0.0,-0.99533,1e-05,0.52848]
[1780213449722,31.43,73749.07,0.0,-0.99533,1e-05,0.52848]
[1780213449823,31.43,73750.06,0.0,-0.99532,1e-05,0.52961]
[1780213450148,31.43,73750.06,0.0,-0.99532,1e-05,0.52961]
[1780213450225,31.43,73750.06,0.0,-0.99532,1e-05,0.52961]
[1780213451353,31.43,73753.27,0.0,-0.99528,1e-05,0.53326]
[1780213454781,31.43,73752.51,0.0,-0.99529,1e-05,0.53239]
[1780213454979,31.43,73752.51,0.0,-0.99529,1e-05,0.53239]
[1780213454823,31.43,73753.41,0.0,-0.99528,1e-05,0.53342]
[1780213455039,31.43,73753.41,0.0,-0.99528,1e-05,0.53342]
[1780213455223,31.43,73753.41,0.0,-0.99528,1e-05,0.53342]
[1780213461423,31.43,73754.64,0.0,-0.99526,1e-05,0.53483]
[1780213462133,31.43,73754.64,0.0,-0.99526,1e-05,0.53483]
[1780213462225,31.43,73754.64,0.0,-0.99526,1e-05,0.53483]
[1780213462884,31.43,73754.64,0.0,-0.99526,1e-05,0.53483]
[1780213462974,31.43,73754.64,0.0,-0.99526,1e-05,0.53483]
[1780213462985,31.43,73754.68,0.0,-0.99526,1e-05,0.53487]
[1780213467895,31.44,73754.92,0.0,-0.99525,1e-05,0.53607]
[1780213467975,31.44,73754.92,0.0,-0.99525,1e-05,0.53607]
[1780213467997,31.44,73754.92,0.0,-0.99525,1e-05,0.53614]
[1780213473367,31.44,73754.98,0.0,-0.99526,1e-05,0.53501]
[1780213473473,31.44,73754.98,0.0,-0.99526,1e-05,0.53501]
[1780213478253,31.45,73755.12,0.0,-0.99526,1e-05,0.53548]
[1780213478470,31.45,73755.12,0.0,-0.99526,1e-05,0.53548]
[1780213478544,31.45,73755.95,0.0,-0.99525,1e-05,0.53651]
[1780213479670,31.45,73755.95,0.0,-0.99525,1e-05,0.53651]
[1780213479722,31.45,73755.95,0.0,-0.99525,1e-05,0.53651]
[1780213483580,31.45,73757.84,0.0,-0.99522,1e-05,0.53868]
[1780213487466,31.45,73757.63,0.0,-0.99523,1e-05,0.53844]
[1780213487471,31.45,73757.63,0.0,-0.99523,1e-05,0.53844]
[1780213487611,31.45,73757.65,0.0,-0.99523,1e-05,0.53846]
[1780213488058,31.45,73757.65,0.0,-0.99523,1e-05,0.53846]
[1780213488223,31.45,73757.65,0.0,-0.99523,1e-05,0.53846]
[1780213493653,31.45,73757.19,0.0,-0.99523,1e-05,0.53793]
[1780213495348,31.45,73757.19,0.0,-0.99523,1e-05,0.53793]
[1780213495479,31.45,73757.19,0.0,-0.99523,1e-05,0.53793]
[1780213495832,31.45,73757.19,0.0,-0.99523,1e-05,0.53793]
[1780213495977,31.45,73757.19,0.0,-0.99523,1e-05,0.53793]
[1780213495934,31.45,73757.19,0.0,-0.99523,1e-05,0.53793]
[1780213501709,31.45,73755.88,0.0,-0.99525,1e-05,0.53643]
[1780213502664,31.45,73755.88,0.0,-0.99525,1e-05,0.53643]
[1780213502722,31.45,73755.88,0.0,-0.99525,1e-05,0.53643]
[1780213502765,31.45,73754.66,0.0,-0.99526,1e-05,0.53503]
[1780213503273,31.45,73754.66,0.0,-0.99526,1e-05,0.53503]
[1780213503473,31.45,73754.66,0.0,-0.99526,1e-05,0.53503]
[1780213509356,31.45,73752.64,0.0,-0.99528,1e-05,0.53272]
[1780213509470,31.45,73752.64,0.0,-0.99528,1e-05,0.53272]
[1780213509574,31.45,73752.64,0.0,-0.99528,1e-05,0.53272]
[1780213509726,31.45,73752.64,0.0,-0.99528,1e-05,0.53272]
[1780213509765,31.45,73752.53,0.0,-0.99528,1e-05,0.5326]
[1780213515051,31.45,73753.35,0.0,-0.99527,1e-05,0.53353]
[1780213514800,31.45,73755.58,0.0,-0.99525,1e-05,0.53608]
[1780213515223,31.45,73755.58,0.0,-0.99525,1e-05,0.53608]
[1780213516014,31.45,73755.58,0.0,-0.99525,1e-05,0.53608]
[1780213516042,31.45,73755.58,0.0,-0.99525,1e-05,0.53608]
[1780213515808,31.45,73758.63,0.0,-0.99522,1e-05,0.53959]
[1780213516815,31.45,73762.07,0.0,-0.99518,1e-05,0.54357]
[1780213519836,31.45,73764.59,0.0,-0.99515,1e-05,0.5465]
[1780213520161,31.45,73764.59,0.0,-0.99515,1e-05,0.5465]
[1780213520225,31.45,73764.59,0.0,-0.99515,1e-05,0.5465]
[1780213520984,31.45,73764.59,0.0,-0.99515,1e-05,0.5465]
[1780213521221,31.45,73765.47,0.0,-0.99514,1e-05,0.54753]
[1780213521850,31.45,73766.15,0.0,-0.99513,1e-05,0.54832]
[1780213527891,31.45,73767.45,0.0,-0.99511,1e-05,0.54984]
[1780213529926,31.45,73767.35,0.0,-0.99511,1e-05,0.54972]
[1780213529974,31.45,73767.35,0.0,-0.99511,1e-05,0.54972]
[1780213535949,31.45,73768.31,0.0,-0.99512,1e-05,0.54939]
[1780213538330,31.45,73768.83,0.0,-0.99511,1e-05,0.55]
[1780213538474,31.45,73768.83,0.0,-0.99511,1e-05,0.55]
[1780213538970,31.45,73768.93,0.0,-0.99511,1e-05,0.55012]
[1780213539419,31.45,73768.93,0.0,-0.99511,1e-05,0.55012]
[1780213539470,31.45,73768.93,0.0,-0.99511,1e-05,0.55012]
[1780213539977,31.45,73775.56,0.0,-0.99503,1e-05,0.55793]
[1780213544334,31.45,73774.43,0.0,-0.99504,1e-05,0.5566]
[1780213544470,31.45,73774.43,0.0,-0.99504,1e-05,0.5566]
[1780213545068,31.45,73774.43,0.0,-0.99504,1e-05,0.5566]
[1780213545013,31.45,73774.47,0.0,-0.99504,1e-05,0.55664]
[1780213545224,31.45,73774.47,0.0,-0.99504,1e-05,0.55664]
[1780213547027,31.45,73772.37,0.0,-0.99507,1e-05,0.55416]
[1780213550723,31.45,73772.66,0.0,-0.99507,1e-05,0.5545]
[1780213550972,31.45,73772.66,0.0,-0.99507,1e-05,0.5545]
[1780213551055,31.45,73772.67,0.0,-0.99507,1e-05,0.55451]
[1780213551507,31.45,73772.67,0.0,-0.99507,1e-05,0.55451]
[1780213551723,31.45,73772.67,0.0,-0.99507,1e-05,0.55451]
[1780213553069,31.45,73776.3,0.0,-0.99502,1e-05,0.55881]
[1780213555083,31.45,73783.4,0.0,-0.99494,1e-05,0.5673]
[1780213556090,31.45,73786.0,0.0,-0.99491,1e-05,0.57044]
[1780213556244,31.45,73786.0,0.0,-0.99491,1e-05,0.57044]
[1780213556471,31.45,73786.0,0.0,-0.99491,1e-05,0.57044]
[1780213556514,31.45,73786.0,0.0,-0.99491,1e-05,0.57044]
[1780213556723,31.45,73786.0,0.0,-0.99491,1e-05,0.57044]
[1780213557097,31.45,73788.26,0.0,-0.99488,1e-05,0.57317]
[1780213562132,31.45,73788.8,0.0,-0.99487,1e-05,0.57383]
[1780213565825,31.45,73789.19,0.0,-0.99487,1e-05,0.5743]
[1780213566178,31.45,73789.34,0.0,-0.99487,1e-05,0.57448]
[1780213566224,31.45,73789.34,0.0,-0.99487,1e-05,0.57448]
[1780213571198,31.45,73792.73,0.0,-0.99483,1e-05,0.57862]
[1780213572141,31.45,73792.73,0.0,-0.99483,1e-05,0.57862]
[1780213572222,31.45,73792.73,0.0,-0.99483,1e-05,0.57862]
[1780213573011,31.45,73792.73,0.0,-0.99483,1e-05,0.57862]
[1780213573072,31.45,73789.33,0.0,-0.99487,1e-05,0.57447]
[1780213573223,31.45,73789.33,0.0,-0.99487,1e-05,0.57447]
[1780213578644,31.45,73788.88,0.0,-0.99487,1e-05,0.57393]
[1780213578721,31.45,73788.88,0.0,-0.99487,1e-05,0.57393]
[1780213578852,31.45,73788.99,0.0,-0.99487,1e-05,0.57406]
[1780213579272,31.45,73788.99,0.0,-0.99487,1e-05,0.57406]
[1780213579473,31.45,73788.99,0.0,-0.99487,1e-05,0.57406]
[1780213582923,31.45,73788.91,0.0,-0.99487,1e-05,0.57396]
[1780213582976,31.45,73788.91,0.0,-0.99487,1e-05,0.57396]
[1780213583074,31.45,73786.34,0.0,-0.9949,1e-05,0.57085]
[1780213584702,31.45,73786.5,0.0,-0.9949,1e-05,0.57104]
[1780213584720,31.45,73786.5,0.0,-0.9949,1e-05,0.57104]
[1780213584803,31.45,73781.73,0.0,-0.99496,1e-05,0.56529]
[1780213587765,31.45,73780.92,0.0,-0.99497,1e-05,0.56432]
[1780213587975,31.45,73780.92,0.0,-0.99497,1e-05,0.56432]
[1780213590723,31.45,73780.9,0.0,-0.99497,1e-05,0.5643]
[1780213590974,31.45,73780.9,0.0,-0.99497,1e-05,0.5643]
[1780213591076,31.45,73780.9,0.0,-0.99498,1e-05,0.56281]
[1780213596503,31.45,73781.8,0.0,-0.99497,1e-05,0.56389]
[1780213596723,31.45,73781.8,0.0,-0.99497,1e-05,0.56389]
[1780213602653,31.45,73781.43,0.0,-0.99497,1e-05,0.56345]
[1780213604074,31.45,73780.9,0.0,-0.99498,1e-05,0.56281]
[1780213604221,31.45,73781.2,0.0,-0.99498,1e-05,0.56317]
[1780213609467,31.45,73781.22,0.0,-0.99498,1e-05,0.5632]
[1780213610474,31.45,73782.47,0.0,-0.99496,1e-05,0.56469]
[1780213611909,31.45,73782.47,0.0,-0.99496,1e-05,0.56469]
[1780213611972,31.45,73782.47,0.0,-0.99496,1e-05,0.56469]
[1780213612012,31.45,73784.68,0.0,-0.99494,1e-05,0.56735]
[1780213612488,31.45,73786.12,0.0,-0.99492,1e-05,0.56908]
[1780213613362,31.45,73786.12,0.0,-0.99492,1e-05,0.56908]
[1780213613495,31.45,73789.55,0.0,-0.99488,1e-05,0.57323]
[1780213614502,31.45,73791.83,0.0,-0.99485,1e-05,0.57601]
[1780213617220,31.45,73791.52,0.0,-0.99485,1e-05,0.57563]
[1780213617523,31.45,73791.77,0.0,-0.99485,1e-05,0.57593]
[1780213622557,31.45,73790.65,0.0,-0.99486,1e-05,0.57457]
[1780213628372,31.45,73790.9,0.0,-0.99486,1e-05,0.57487]
[1780213628792,31.45,73790.9,0.0,-0.99486,1e-05,0.57487]
[1780213628974,31.45,73790.9,0.0,-0.99486,1e-05,0.57487]
[1780213629223,31.45,73790.76,0.0,-0.99486,1e-05,0.5747]
[1780213633635,31.45,73790.72,0.0,-0.99486,1e-05,0.57466]
[1780213638670,31.45,73789.97,0.0,-0.99487,1e-05,0.57374]
[1780213640911,31.45,73790.02,0.0,-0.99487,1e-05,0.5738]
[1780213640974,31.45,73790.02,0.0,-0.99487,1e-05,0.5738]
[1780213644992,31.45,73791.14,0.0,-0.99486,1e-05,0.57517]
[1780213644995,31.45,73790.61,0.0,-0.99486,1e-05,0.57452]
[1780213645222,31.45,73790.61,0.0,-0.99486,1e-05,0.57452]
[1780213646177,31.45,73790.61,0.0,-0.99486,1e-05,0.57452]
[1780213646221,31.45,73789.72,0.0,-0.99488,1e-05,0.57344]
[1780213651626,31.45,73789.93,0.0,-0.99487,1e-05,0.57369]
[1780213654387,31.45,73789.93,0.0,-0.99489,1e-05,0.57219]
[1780213654470,31.45,73789.93,0.0,-0.99489,1e-05,0.57219]
[1780213655940,31.45,73789.93,0.0,-0.99489,1e-05,0.57219]
[1780213655974,31.45,73789.93,0.0,-0.99489,1e-05,0.57219]
[1780213655976,31.45,73789.93,0.0,-0.99489,1e-05,0.57219]
[1780213661869,31.45,73789.7,0.0,-0.99489,1e-05,0.57191]
[1780213661973,31.45,73789.7,0.0,-0.99489,1e-05,0.57191]
[1780213668204,31.45,73789.66,0.0,-0.99489,1e-05,0.57186]
[1780213668221,31.45,73789.66,0.0,-0.99489,1e-05,0.57186]
[1780213668914,31.45,73789.26,0.0,-0.99489,1e-05,0.57138]
[1780213668978,31.45,73789.26,0.0,-0.99489,1e-05,0.57138]
[1780213669079,31.45,73789.15,0.0,-0.9949,1e-05,0.57124]
[1780213676012,31.45,73789.56,0.0,-0.99489,1e-05,0.57174]
[1780213676220,31.45,73789.56,0.0,-0.99489,1e-05,0.57174]
[1780213678962,31.45,73791.96,0.0,-0.99486,1e-05,0.57465]
[1780213682747,31.45,73791.71,0.0,-0.99486,1e-05,0.57435]
[1780213682838,31.45,73791.71,0.0,-0.99486,1e-05,0.57435]
[1780213682970,31.45,73791.71,0.0,-0.99486,1e-05,0.57435]
[1780213682990,31.45,73791.74,0.0,-0.99486,1e-05,0.57439]
[1780213688025,31.45,73789.48,0.0,-0.99489,1e-05,0.57164]
[1780213689437,31.45,73787.88,0.0,-0.99491,1e-05,0.56971]
[1780213689471,31.45,73787.88,0.0,-0.99491,1e-05,0.56971]
[1780213689718,31.45,73787.88,0.0,-0.99491,1e-05,0.56971]
[1780213689972,31.45,73787.88,0.0,-0.99491,1e-05,0.56971]
[1780213690039,31.45,73787.47,0.0,-0.99492,1e-05,0.56921]
[1780213691046,31.45,73785.1,0.0,-0.99494,1e-05,0.56636]
[1780213692053,31.45,73780.98,0.0,-0.99499,1e-05,0.56142]
[1780213694500,31.45,73779.15,0.0,-0.99501,1e-05,0.55924]
[1780213694723,31.45,73779.15,0.0,-0.99501,1e-05,0.55924]
[1780213694772,31.45,73779.15,0.0,-0.99501,1e-05,0.55924]
[1780213694973,31.45,73779.15,0.0,-0.99501,1e-05,0.55924]
[1780213695074,31.45,73779.11,0.0,-0.99502,1e-05,0.5592]
[1780213700109,31.45,73779.93,0.0,-0.99501,1e-05,0.56017]
[1780213705144,31.45,73779.88,0.0,-0.99501,1e-05,0.56011]
[1780213711186,31.45,73779.75,0.0,-0.99502,1e-05,0.55848]
[1780213712957,31.45,73779.44,0.0,-0.99502,1e-05,0.55811]
[1780213712972,31.45,73779.44,0.0,-0.99502,1e-05,0.55811]
[1780213718235,31.45,73779.39,0.0,-0.99502,1e-05,0.55805]
[1780213722319,31.45,73779.39,0.0,-0.99502,1e-05,0.55805]
[1780213722470,31.45,73779.39,0.0,-0.99502,1e-05,0.55805]
[1780213723994,31.45,73779.39,0.0,-0.99502,1e-05,0.55805]
[1780213724221,31.45,73779.39,0.0,-0.99502,1e-05,0.55805]
[1780213724277,31.45,73779.32,0.0,-0.99503,1e-05,0.55797]
[1780213731326,31.45,73779.22,0.0,-0.99503,1e-05,0.55785]
[1780213740881,31.45,73779.01,0.0,-0.99503,1e-05,0.5576]
[1780213740972,31.45,73779.01,0.0,-0.99503,1e-05,0.5576]
[1780213742403,31.45,73783.52,0.0,-0.99498,1e-05,0.56297]
[1780213744724,31.45,73783.48,0.0,-0.99498,1e-05,0.56292]
[1780213744970,31.45,73783.48,0.0,-0.99498,1e-05,0.56292]
[1780213744971,31.45,73783.77,0.0,-0.99497,1e-05,0.56327]
[1780213749103,31.45,73784.08,0.0,-0.99497,1e-05,0.56364]
[1780213749221,31.45,73784.08,0.0,-0.99497,1e-05,0.56364]
[1780213754488,31.45,73787.95,0.0,-0.99492,1e-05,0.56829]
[1780213757840,31.45,73787.97,0.0,-0.99492,1e-05,0.56832]
[1780213757971,31.45,73787.97,0.0,-0.99492,1e-05,0.56832]
[1780213760977,31.45,73787.54,0.0,-0.99493,1e-05,0.5678]
[1780213761222,31.45,73787.54,0.0,-0.99493,1e-05,0.5678]
[1780213761250,31.45,73775.76,0.0,-0.99507,1e-05,0.55375]
[1780213761537,31.45,73772.06,0.0,-0.99511,1e-05,0.5494]
[1780213763068,31.45,73772.06,0.0,-0.99511,1e-05,0.5494]
[1780213763224,31.45,73772.06,0.0,-0.99511,1e-05,0.5494]
[1780213763169,31.45,73770.9,0.0,-0.99512,1e-05,0.54804]
[1780213768291,31.45,73770.88,0.0,-0.99512,1e-05,0.54802]
[1780213768475,31.45,73770.98,0.0,-0.99512,1e-05,0.54814]
[1780213771906,31.45,73771.32,0.0,-0.99512,1e-05,0.54854]
[1780213771974,31.45,73771.32,0.0,-0.99512,1e-05,0.54854]
[1780213772007,31.45,73770.74,0.0,-0.99514,1e-05,0.5464]
[1780213776393,31.45,73770.7,0.0,-0.99514,1e-05,0.54635]
[1780213776470,31.45,73770.7,0.0,-0.99514,1e-05,0.54635]
[1780213781676,31.45,73770.12,0.0,-0.99515,1e-05,0.54568]
[1780213784483,31.45,73769.86,0.0,-0.99515,1e-05,0.54537]
[1780213784721,31.45,73769.86,0.0,-0.99515,1e-05,0.54537]
[1780213784822,31.45,73769.94,0.0,-0.99515,1e-05,0.54547]
[1780213788724,31.45,73767.39,0.0,-0.99518,1e-05,0.5425]
[1780213789854,31.45,73764.41,0.0,-0.99521,1e-05,0.53906]
[1780213793220,31.45,73765.29,0.0,-0.9952,1e-05,0.54007]
[1780213794995,31.45,73765.22,0.0,-0.9952,1e-05,0.53999]
[1780213795226,31.45,73765.22,0.0,-0.9952,1e-05,0.53999]
[1780213795323,31.45,73764.4,0.0,-0.99521,1e-05,0.53905]
[1780213800809,31.45,73765.3,0.0,-0.9952,1e-05,0.54008]
[1780213805844,31.45,73765.45,0.0,-0.9952,1e-05,0.54026]
[1780213812893,31.45,73765.62,0.0,-0.9952,1e-05,0.54045]
[1780213817928,31.45,73767.95,0.0,-0.99517,1e-05,0.54315]
[1780213818398,31.45,73767.95,0.0,-0.99517,1e-05,0.54315]
[1780213818473,31.45,73767.95,0.0,-0.99517,1e-05,0.54315]
[1780213823970,31.45,73767.97,0.0,-0.99517,1e-05,0.54318]
[1780213825984,31.45,73772.32,0.0,-0.99512,1e-05,0.54825]
[1780213826991,31.45,73778.06,0.0,-0.99505,1e-05,0.555]
[1780213828230,31.45,73778.06,0.0,-0.99505,1e-05,0.555]
[1780213828283,31.45,73778.06,0.0,-0.99505,1e-05,0.555]
[1780213828323,31.45,73778.35,0.0,-0.99505,1e-05,0.55534]
[1780213828475,31.45,73778.35,0.0,-0.99505,1e-05,0.55534]
[1780213829005,31.45,73781.28,0.0,-0.99502,1e-05,0.55882]
[1780213834040,31.45,73780.59,0.0,-0.99504,1e-05,0.55652]
[1780213839076,31.45,73779.33,0.0,-0.99505,1e-05,0.55503]
[1780213840554,31.45,73779.32,0.0,-0.99505,1e-05,0.55502]
[1780213840630,31.45,73779.32,0.0,-0.99505,1e-05,0.55502]
[1780213840727,31.45,73779.32,0.0,-0.99505,1e-05,0.55502]
[1780213841090,31.45,73779.5,0.0,-0.99505,1e-05,0.55523]
[1780213845118,31.45,73781.69,0.0,-0.99502,1e-05,0.55782]
[1780213846259,31.45,73781.69,0.0,-0.99502,1e-05,0.55782]
[1780213846308,31.45,73781.69,0.0,-0.99502,1e-05,0.55782]
[1780213846323,31.45,73781.77,0.0,-0.99502,1e-05,0.55792]
[1780213846474,31.45,73781.77,0.0,-0.99502,1e-05,0.55792]
[1780213850153,31.45,73784.04,0.0,-0.995,1e-05,0.56062]
[1780213853244,31.45,73783.28,0.0,-0.995,1e-05,0.55972]
[1780213853252,31.45,73783.28,0.0,-0.995,1e-05,0.55972]
[1780213853329,31.45,73783.25,0.0,-0.995,1e-05,0.55968]
[1780213853473,31.45,73783.25,0.0,-0.995,1e-05,0.55968]
[1780213859216,31.45,73781.23,0.0,-0.99503,1e-05,0.55728]
[1780213861260,31.45,73781.23,0.0,-0.99503,1e-05,0.55728]
[1780213861268,31.45,73781.23,0.0,-0.99503,1e-05,0.55728]
[1780213861361,31.45,73781.23,0.0,-0.99503,1e-05,0.55728]
[1780213861477,31.45,73781.23,0.0,-0.99503,1e-05,0.55728]
[1780213866265,31.45,73776.76,0.0,-0.99508,1e-05,0.55199]
[1780213867579,31.45,73776.37,0.0,-0.99509,1e-05,0.55154]
[1780213867590,31.45,73776.37,0.0,-0.99509,1e-05,0.55154]
[1780213867726,31.45,73776.37,0.0,-0.99509,1e-05,0.55154]
[1780213868279,31.45,73777.24,0.0,-0.99508,1e-05,0.55256]
[1780213873314,31.45,73777.14,0.0,-0.99508,1e-05,0.55244]
[1780213874475,31.45,73777.09,0.0,-0.99508,1e-05,0.55238]
[1780213874536,31.45,73777.09,0.0,-0.99508,1e-05,0.55238]
[1780213874728,31.45,73777.09,0.0,-0.99508,1e-05,0.55238]
[1780213874826,31.45,73777.09,0.0,-0.99508,1e-05,0.55238]
[1780213882377,31.45,73777.03,0.0,-0.99508,1e-05,0.55231]
[1780213885734,31.45,73776.5,0.0,-0.99508,1e-05,0.55169]
[1780213885796,31.45,73776.5,0.0,-0.99508,1e-05,0.55169]
[1780213885977,31.45,73776.5,0.0,-0.99508,1e-05,0.55169]
[1780213886405,31.45,73775.6,0.0,-0.99509,1e-05,0.55063]
[1780213889427,31.45,73769.69,0.0,-0.99516,1e-05,0.54372]
[1780213890903,31.45,73769.25,0.0,-0.99517,1e-05,0.54321]
[1780213890972,31.45,73769.25,0.0,-0.99517,1e-05,0.54321]
[1780213890988,31.45,73769.25,0.0,-0.99517,1e-05,0.54321]
[1780213891224,31.45,73769.25,0.0,-0.99517,1e-05,0.54321]
[1780213891440,31.45,73768.75,0.0,-0.99519,1e-05,0.54118]
[1780213896475,31.45,73766.23,0.0,-0.99522,1e-05,0.53827]
[1780213901510,31.45,73765.53,0.0,-0.99522,1e-05,0.53747]
[1780213904365,31.45,73765.5,0.0,-0.99522,1e-05,0.53743]
[1780213904471,31.45,73765.26,0.0,-0.99523,1e-05,0.53716]
[1780213909565,31.45,73765.38,0.0,-0.99523,1e-05,0.53729]
[1780213913104,31.45,73766.34,0.0,-0.99521,1e-05,0.5384]
[1780213913112,31.45,73766.34,0.0,-0.99521,1e-05,0.5384]
[1780213913226,31.45,73766.34,0.0,-0.99521,1e-05,0.5384]
[1780213913270,31.45,73766.44,0.0,-0.99521,1e-05,0.53851]
[1780213920642,31.45,73765.91,0.0,-0.99522,1e-05,0.5379]
[1780213931722,31.45,73765.98,0.0,-0.99522,1e-05,0.53798]
[1780213935778,31.45,73765.89,0.0,-0.99522,1e-05,0.53788]
[1780213935964,31.45,73765.89,0.0,-0.99522,1e-05,0.53788]
[1780213935972,31.45,73765.89,0.0,-0.99522,1e-05,0.53788]
[1780213936018,31.45,73765.89,0.0,-0.99522,1e-05,0.53788]
[1780213942800,31.45,73765.87,0.0,-0.99522,1e-05,0.53786]
[1780213945865,31.45,73765.87,0.0,-0.99522,1e-05,0.53786]
[1780213945975,31.45,73765.87,0.0,-0.99522,1e-05,0.53786]
[1780213946080,31.45,73765.87,0.0,-0.99522,1e-05,0.53786]
[1780213946227,31.45,73765.87,0.0,-0.99522,1e-05,0.53786]
[1780213946289,31.45,73766.13,0.0,-0.99522,1e-05,0.53816]
[1780213951863,31.45,73766.95,0.0,-0.99522,1e-05,0.53766]
[1780213954993,31.45,73767.0,0.0,-0.99522,1e-05,0.53772]
[1780213955222,31.45,73767.0,0.0,-0.99522,1e-05,0.53772]
[1780213960926,31.45,73766.81,0.0,-0.99522,1e-05,0.5375]
[1780213962940,31.45,73769.05,0.0,-0.9952,1e-05,0.54008]
[1780213970996,31.45,73769.46,0.0,-0.99519,1e-05,0.54056]
[1780213971821,31.45,73769.46,0.0,-0.99519,1e-05,0.54056]
[1780213971982,31.45,73769.46,0.0,-0.99519,1e-05,0.54056]
[1780213972045,31.45,73769.46,0.0,-0.99519,1e-05,0.54056]
[1780213972223,31.45,73769.46,0.0,-0.99519,1e-05,0.54056]
[1780213972324,31.45,73769.76,0.0,-0.99519,1e-05,0.54091]
[1780213979052,31.45,73770.59,0.0,-0.99518,1e-05,0.54187]
[1780213979896,31.45,73770.59,0.0,-0.99518,1e-05,0.54187]
[1780213979974,31.45,73770.59,0.0,-0.99518,1e-05,0.54187]
[1780213990130,31.45,73769.5,0.0,-0.99519,1e-05,0.54061]
[1780213994356,31.45,73769.55,0.0,-0.99519,1e-05,0.54066]
[1780213994470,31.45,73769.55,0.0,-0.99519,1e-05,0.54066]
[1780213994573,31.45,73769.55,0.0,-0.99519,1e-05,0.54066]
[1780213994727,31.45,73769.55,0.0,-0.99519,1e-05,0.54066]
[1780213997220,31.45,73769.55,0.0,-0.99519,1e-05,0.54066]
[1780214001207,31.45,73769.67,0.0,-0.99519,1e-05,0.5408]
[1780214006242,31.45,73770.36,0.0,-0.99518,1e-05,0.5416]
[1780214009729,31.45,73770.3,0.0,-0.99518,1e-05,0.54153]
[1780214009953,31.45,73770.3,0.0,-0.99518,1e-05,0.54153]
[1780214009977,31.45,73770.3,0.0,-0.99518,1e-05,0.54153]
[1780214010270,31.45,73770.34,0.0,-0.99518,1e-05,0.54158]
[1780214015305,31.45,73769.66,0.0,-0.9952,1e-05,0.53934]
[1780214022354,31.45,73769.12,0.0,-0.99521,1e-05,0.53872]
[1780214026173,31.45,73769.14,0.0,-0.99521,1e-05,0.53874]
[1780214026219,31.45,73769.14,0.0,-0.99521,1e-05,0.53874]
[1780214026459,31.45,73769.14,0.0,-0.99521,1e-05,0.53874]
[1780214026473,31.45,73769.14,0.0,-0.99521,1e-05,0.53874]
[1780214026499,31.45,73769.14,0.0,-0.99521,1e-05,0.53874]
[1780214033431,31.45,73767.28,0.0,-0.99523,1e-05,0.5366]
[1780214034316,31.45,73767.28,0.0,-0.99523,1e-05,0.5366]
[1780214034472,31.45,73767.28,0.0,-0.99523,1e-05,0.5366]
[1780214041487,31.45,73767.12,0.0,-0.99523,1e-05,0.53657]
[1780214042497,31.45,73769.17,0.0,-0.99521,1e-05,0.53893]
[1780214043501,31.45,73775.76,0.0,-0.99513,1e-05,0.54658]
[1780214044405,31.45,73775.76,0.0,-0.99513,1e-05,0.54658]
[1780214044474,31.45,73775.76,0.0,-0.99513,1e-05,0.54658]
[1780214044794,31.45,73776.46,0.0,-0.99512,1e-05,0.5474]
[1780214044974,31.45,73776.46,0.0,-0.99512,1e-05,0.5474]
[1780214045515,31.45,73776.66,0.0,-0.99512,1e-05,0.54764]
[1780214054578,31.45,73777.13,0.0,-0.99511,1e-05,0.54819]
[1780214055947,31.45,73776.58,0.0,-0.99512,1e-05,0.54754]
[1780214055973,31.45,73776.58,0.0,-0.99512,1e-05,0.54754]
[1780214060485,31.45,73775.33,0.0,-0.99513,1e-05,0.54663]
[1780214060580,31.46,73775.33,0.0,-0.99512,1e-05,0.54718]
[1780214060723,31.46,73775.33,0.0,-0.99512,1e-05,0.54718]
[1780214062634,31.47,73780.04,0.0,-0.99506,1e-05,0.55378]
[1780214063641,31.47,73784.5,0.0,-0.995,1e-05,0.55933]
[1780214064648,31.47,73781.05,0.0,-0.99504,1e-05,0.55527]
[1780214065916,31.47,73781.05,0.0,-0.99504,1e-05,0.55527]
[1780214065972,31.47,73781.05,0.0,-0.99504,1e-05,0.55527]
[1780214072705,31.47,73782.06,0.0,-0.99504,1e-05,0.55527]
[1780214079753,31.47,73787.74,0.0,-0.99497,1e-05,0.56227]
[1780214080760,31.47,73798.09,0.0,-0.99485,1e-05,0.5748]
[1780214082775,31.47,73796.69,0.0,-0.99486,1e-05,0.57311]
[1780214085131,31.47,73796.81,0.0,-0.99486,1e-05,0.57325]
[1780214085223,31.47,73796.81,0.0,-0.99486,1e-05,0.57325]
[1780214086130,31.47,73795.58,0.0,-0.99488,1e-05,0.57176]
[1780214086222,31.47,73795.58,0.0,-0.99488,1e-05,0.57176]
[1780214086231,31.47,73795.95,0.0,-0.99487,1e-05,0.57221]
[1780214091837,31.47,73796.25,0.0,-0.99487,1e-05,0.57257]
[1780214093231,31.47,73796.25,0.0,-0.99487,1e-05,0.57257]
[1780214093471,31.47,73796.25,0.0,-0.99487,1e-05,0.57257]
[1780214098887,31.48,73794.66,0.0,-0.99489,1e-05,0.57068]
[1780214100240,31.48,73794.66,0.0,-0.99489,1e-05,0.57068]
[1780214100475,31.48,73794.66,0.0,-0.99489,1e-05,0.57068]
[1780214100576,31.48,73794.71,0.0,-0.99489,1e-05,0.57075]
[1780214102252,31.48,73794.71,0.0,-0.99489,1e-05,0.57075]
[1780214102472,31.48,73794.71,0.0,-0.99489,1e-05,0.57075]
[1780214108302,31.48,73794.0,0.0,-0.99489,1e-05,0.56995]
[1780214108472,31.48,73794.0,0.0,-0.99489,1e-05,0.56995]
[1780214108573,31.48,73793.69,0.0,-0.9949,1e-05,0.56959]
[1780214110358,31.48,73793.69,0.0,-0.9949,1e-05,0.56959]
[1780214110470,31.48,73793.69,0.0,-0.9949,1e-05,0.56959]
[1780214114667,31.48,73793.51,0.0,-0.9949,1e-05,0.56944]
[1780214114720,31.48,73793.51,0.0,-0.9949,1e-05,0.56944]
[1780214115007,31.48,73793.38,0.0,-0.9949,1e-05,0.56931]
[1780214120040,31.48,73793.2,0.0,-0.9949,1e-05,0.56986]
[1780214121100,31.48,73793.2,0.0,-0.9949,1e-05,0.56986]
[1780214121220,31.48,73793.2,0.0,-0.9949,1e-05,0.56986]
[1780214123345,31.49,73791.75,0.0,-0.99491,1e-05,0.5686]
[1780214123474,31.49,73791.75,0.0,-0.99491,1e-05,0.5686]
[1780214123542,31.49,73787.01,0.0,-0.99496,1e-05,0.56292]
[1780214124068,31.49,73782.96,0.0,-0.99501,1e-05,0.55809]
[1780214129103,31.49,73782.51,0.0,-0.99502,1e-05,0.55772]
[1780214129960,31.49,73782.51,0.0,-0.99502,1e-05,0.55772]
[1780214129971,31.49,73782.51,0.0,-0.99502,1e-05,0.55772]
[1780214139173,31.5,73781.91,0.0,-0.99503,1e-05,0.55662]
[1780214142195,31.5,73777.68,0.0,-0.99507,1e-05,0.55242]
[1780214142842,31.5,73777.68,0.0,-0.99507,1e-05,0.55242]
[1780214142971,31.5,73777.68,0.0,-0.99507,1e-05,0.55242]
[1780214143572,31.5,73777.68,0.0,-0.99507,1e-05,0.55242]
[1780214143720,31.5,73777.68,0.0,-0.99507,1e-05,0.55242]
[1780214143667,31.51,73774.65,0.0,-0.9951,1e-05,0.54914]
[1780214148978,31.51,73774.96,0.0,-0.99509,1e-05,0.54978]
[1780214149222,31.51,73774.96,0.0,-0.99509,1e-05,0.54978]
[1780214154278,31.51,73777.26,0.0,-0.99506,1e-05,0.55277]
[1780214156292,31.51,73774.99,0.0,-0.99509,1e-05,0.55019]
[1780214160126,31.51,73775.01,0.0,-0.99509,1e-05,0.55036]
[1780214160225,31.51,73775.01,0.0,-0.99509,1e-05,0.55036]
[1780214160694,31.51,73775.01,0.0,-0.99509,1e-05,0.55036]
[1780214160723,31.51,73775.01,0.0,-0.99509,1e-05,0.55036]
[1780214161326,31.51,73775.32,0.0,-0.99508,1e-05,0.55081]
[1780214166362,31.52,73775.21,0.0,-0.99508,1e-05,0.55077]
[1780214168198,31.52,73775.21,0.0,-0.99508,1e-05,0.55077]
[1780214168220,31.52,73775.21,0.0,-0.99508,1e-05,0.55077]
[1780214178517,31.52,73776.85,0.0,-0.99506,1e-05,0.5527]
[1780214178720,31.52,73776.85,0.0,-0.99506,1e-05,0.5527]
[1780214179848,31.52,73776.41,0.0,-0.99507,1e-05,0.55218]
[1780214179978,31.52,73776.41,0.0,-0.99507,1e-05,0.55218]
[1780214180463,31.52,73776.44,0.0,-0.99507,1e-05,0.55222]
[1780214185498,31.52,73776.63,0.0,-0.99507,1e-05,0.55244]
[1780214190533,31.52,73781.76,0.0,-0.99501,1e-05,0.55851]
[1780214191223,31.52,73781.76,0.0,-0.99501,1e-05,0.55851]
[1780214193454,31.52,73782.77,0.0,-0.99501,1e-05,0.55822]
[1780214196575,31.52,73785.02,0.0,-0.99498,1e-05,0.5609]
[1780214197690,31.52,73785.02,0.0,-0.99498,1e-05,0.5609]
[1780214197724,31.52,73785.02,0.0,-0.99498,1e-05,0.5609]
[1780214197791,31.52,73785.08,0.0,-0.99498,1e-05,0.56097]
[1780214198432,31.52,73785.08,0.0,-0.99498,1e-05,0.56097]
[1780214198480,31.52,73785.08,0.0,-0.99498,1e-05,0.56097]
[1780214202356,31.52,73784.53,0.0,-0.99499,1e-05,0.56033]
[1780214202472,31.52,73784.53,0.0,-0.99499,1e-05,0.56033]
[1780214202617,31.52,73784.5,0.0,-0.99499,1e-05,0.5603]
[1780214203164,31.52,73784.5,0.0,-0.99499,1e-05,0.5603]
[1780214203225,31.52,73784.5,0.0,-0.99499,1e-05,0.5603]
[1780214212687,31.52,73785.6,0.0,-0.99497,1e-05,0.56167]
[1780214213941,31.52,73786.14,0.0,-0.99497,1e-05,0.56231]
[1780214213974,31.52,73786.14,0.0,-0.99497,1e-05,0.56231]
[1780214214666,31.52,73786.14,0.0,-0.99497,1e-05,0.56231]
[1780214214728,31.52,73786.14,0.0,-0.99497,1e-05,0.56231]
[1780214214768,31.52,73788.17,0.0,-0.99494,1e-05,0.56475]
[1780214220743,31.52,73786.59,0.0,-0.99496,1e-05,0.56285]
[1780214222757,31.52,73788.53,0.0,-0.99494,1e-05,0.56518]
[1780214223213,31.52,73788.53,0.0,-0.99494,1e-05,0.56518]
[1780214223224,31.52,73788.53,0.0,-0.99494,1e-05,0.56518]
[1780214223764,31.52,73788.47,0.0,-0.99494,1e-05,0.56511]
[1780214223927,31.52,73788.47,0.0,-0.99494,1e-05,0.56511]
[1780214223976,31.52,73788.47,0.0,-0.99494,1e-05,0.56511]
[1780214229806,31.52,73788.95,0.0,-0.99493,1e-05,0.56571]
[1780214234842,31.52,73789.88,0.0,-0.99492,1e-05,0.56686]
[1780214240070,31.52,73788.81,0.0,-0.99493,1e-05,0.5656]
[1780214240220,31.52,73788.81,0.0,-0.99493,1e-05,0.5656]
[1780214240819,31.52,73788.81,0.0,-0.99493,1e-05,0.5656]
[1780214240824,31.52,73788.92,0.0,-0.99493,1e-05,0.56576]
[1780214240975,31.52,73788.92,0.0,-0.99493,1e-05,0.56576]
[1780214241891,31.52,73784.65,0.0,-0.99498,1e-05,0.56066]
[1780214242898,31.52,73781.63,0.0,-0.99502,1e-05,0.55708]
[1780214245468,31.52,73782.02,0.0,-0.99501,1e-05,0.55756]
[1780214245723,31.52,73782.02,0.0,-0.99501,1e-05,0.55756]
[1780214245798,31.52,73781.21,0.0,-0.99502,1e-05,0.55667]
[1780214246548,31.52,73781.21,0.0,-0.99502,1e-05,0.55667]
[1780214246723,31.52,73781.21,0.0,-0.99502,1e-05,0.55667]
[1780214247933,31.52,73777.79,0.0,-0.99506,1e-05,0.5527]
[1780214248940,31.52,73775.9,0.0,-0.99508,1e-05,0.55051]
[1780214255989,31.52,73774.56,0.0,-0.99511,1e-05,0.54781]
[1780214261026,31.52,73774.65,0.0,-0.99511,1e-05,0.54824]
[1780214264355,31.52,73774.65,0.0,-0.99511,1e-05,0.54824]
[1780214264469,31.52,73774.65,0.0,-0.99511,1e-05,0.54824]
[1780214264557,31.53,73774.65,0.0,-0.9951,1e-05,0.54841]
[1780214264971,31.53,73774.65,0.0,-0.9951,1e-05,0.54841]
[1780214265223,31.53,73774.65,0.0,-0.9951,1e-05,0.54841]
[1780214271096,31.58,73774.33,0.0,-0.99504,1e-05,0.55443]
[1780214276190,31.59,73774.33,0.0,-0.99503,1e-05,0.5555]
[1780214276219,31.59,73774.33,0.0,-0.99503,1e-05,0.5555]
[1780214276291,31.59,73774.33,0.0,-0.99503,1e-05,0.55577]
[1780214276958,31.59,73774.33,0.0,-0.99503,1e-05,0.55577]
[1780214276984,31.59,73774.33,0.0,-0.99503,1e-05,0.55577]
[1780214278145,31.6,73776.47,0.0,-0.995,1e-05,0.55884]
[1780214280160,31.62,73774.37,0.0,-0.995,1e-05,0.55918]
[1780214285195,31.63,73774.93,0.0,-0.99498,1e-05,0.56115]
[1780214288106,31.64,73775.11,0.0,-0.99497,1e-05,0.56188]
[1780214288219,31.64,73775.11,0.0,-0.99497,1e-05,0.56188]
[1780214288321,31.64,73775.15,0.0,-0.99497,1e-05,0.56219]
[1780214288951,31.64,73775.15,0.0,-0.99497,1e-05,0.56219]
[1780214288976,31.64,73775.15,0.0,-0.99497,1e-05,0.56219]
[1780214293901,31.65,73774.57,0.0,-0.99496,1e-05,0.56251]
[1780214293973,31.65,73774.53,0.0,-0.99496,1e-05,0.56272]
[1780214294823,31.65,73774.53,0.0,-0.99496,1e-05,0.56272]
[1780214294825,31.65,73774.53,0.0,-0.99496,1e-05,0.56297]
[1780214294979,31.65,73774.53,0.0,-0.99496,1e-05,0.56297]
[1780214300300,31.65,73774.35,0.0,-0.99496,1e-05,0.56314]
[1780214301140,31.65,73774.35,0.0,-0.99496,1e-05,0.56314]
[1780214301221,31.65,73774.35,0.0,-0.99496,1e-05,0.56314]
[1780214301856,31.65,73774.35,0.0,-0.99496,1e-05,0.56314]
[1780214301306,31.66,73774.17,0.0,-0.99496,1e-05,0.56317]
[1780214301977,31.66,73774.17,0.0,-0.99496,1e-05,0.56317]
[1780214307349,31.67,73773.34,0.0,-0.99495,1e-05,0.56347]
[1780214309436,31.67,73773.38,0.0,-0.99495,1e-05,0.56376]
[1780214309470,31.67,73773.38,0.0,-0.99495,1e-05,0.56376]
[1780214309537,31.67,73775.48,0.0,-0.99492,1e-05,0.56652]
[1780214310308,31.67,73775.48,0.0,-0.99492,1e-05,0.56652]
[1780214310474,31.67,73775.48,0.0,-0.99492,1e-05,0.56652]
[1780214316647,31.68,73775.38,0.0,-0.99492,1e-05,0.56612]
[1780214316729,31.68,73775.38,0.0,-0.99492,1e-05,0.56612]
[1780214319515,31.69,73775.4,0.0,-0.99491,1e-05,0.56712]
[1780214319720,31.69,73775.4,0.0,-0.99491,1e-05,0.56712]
[1780214319821,31.69,73775.43,0.0,-0.99491,1e-05,0.5674]
[1780214324112,31.7,73775.38,0.0,-0.99491,1e-05,0.56782]
[1780214324222,31.7,73775.38,0.0,-0.99491,1e-05,0.56782]
[1780214325475,31.7,73773.28,0.0,-0.99492,1e-05,0.56627]
[1780214327788,31.71,73772.95,0.0,-0.99492,1e-05,0.56611]
[1780214327976,31.71,73772.57,0.0,-0.99493,1e-05,0.5659]
[1780214332068,31.72,73771.82,0.0,-0.99493,1e-05,0.56598]
[1780214332220,31.72,73771.82,0.0,-0.99493,1e-05,0.56598]
[1780214332524,31.72,73771.86,0.0,-0.99492,1e-05,0.56628]
[1780214335563,31.72,73772.0,0.0,-0.99492,1e-05,0.5667]
[1780214335720,31.72,73772.0,0.0,-0.99492,1e-05,0.5667]
[1780214340534,31.73,73772.34,0.0,-0.9949,1e-05,0.56831]
[1780214341229,31.73,73772.46,0.0,-0.9949,1e-05,0.56869]
[1780214341587,31.73,73772.58,0.0,-0.99489,1e-05,0.56907]
[1780214346622,31.74,73773.12,0.0,-0.99488,1e-05,0.57066]
[1780214348636,31.74,73774.43,0.0,-0.99486,1e-05,0.57224]
[1780214360719,31.76,73774.31,0.0,-0.99484,1e-05,0.57436]
[1780214363741,31.78,73773.07,0.0,-0.99483,1e-05,0.57554]
[1780214368776,31.79,73772.56,0.0,-0.99482,1e-05,0.57604]
[1780214369783,31.79,73769.35,0.0,-0.99486,1e-05,0.57238]
[1780214375825,31.81,73768.15,0.0,-0.99487,1e-05,0.57082]
[1780214380860,31.82,73768.35,0.0,-0.99486,1e-05,0.57221]
[1780214393955,31.83,73767.9,0.0,-0.99485,1e-05,0.57303]
[1780214395969,31.83,73766.52,0.0,-0.99487,1e-05,0.57137]
[1780214401004,31.83,73766.38,0.0,-0.99487,1e-05,0.57121]
[1780214401553,31.83,73766.38,0.0,-0.99487,1e-05,0.57121]
[1780214400095,31.83,73766.38,0.0,-0.99487,1e-05,0.57121]
[1780214411856,31.83,73766.38,0.0,-0.99487,1e-05,0.57121]
[1780214411887,31.83,73773.99,0.0,-0.99478,1e-05,0.58041]
[1780214412721,31.83,73773.99,0.0,-0.99478,1e-05,0.58041]
[1780214412730,31.83,73776.11,0.0,-0.99475,1e-05,0.583]
[1780214415224,31.83,73778.68,0.0,-0.99472,1e-05,0.58614]
[1780214418844,31.83,73778.88,0.0,-0.99472,1e-05,0.58639]
[1780214418978,31.83,73778.88,0.0,-0.99472,1e-05,0.58639]
[1780214424220,31.83,73778.29,0.0,-0.99472,1e-05,0.58566]
[1780214427241,31.83,73775.67,0.0,-0.99476,1e-05,0.58246]
[1780214432276,31.83,73775.56,0.0,-0.99477,1e-05,0.58079]
[1780214437310,31.83,73776.5,0.0,-0.99476,1e-05,0.58194]
[1780214441339,31.83,73778.1,0.0,-0.99474,1e-05,0.58389]
[1780214444361,31.83,73780.89,0.0,-0.99471,1e-05,0.58731]
[1780214449396,31.83,73781.03,0.0,-0.9947,1e-05,0.58749]
[1780214454431,31.83,73780.85,0.0,-0.99471,1e-05,0.58726]
[1780214458459,31.83,73779.12,0.0,-0.99473,1e-05,0.58514]
[1780214463495,31.83,73778.22,0.0,-0.99474,1e-05,0.58404]
[1780214464502,31.83,73779.82,0.0,-0.99472,1e-05,0.586]
[1780214466516,31.83,73777.86,0.0,-0.99474,1e-05,0.5836]
[1780214467523,31.83,73781.06,0.0,-0.9947,1e-05,0.58752]
[1780214472559,31.83,73786.56,0.0,-0.99464,1e-05,0.59432]
[1780214473565,31.83,73792.31,0.0,-0.99456,1e-05,0.6015]
[1780214475580,31.83,73792.69,0.0,-0.99456,1e-05,0.60198]
[1780214478606,31.83,73794.28,0.0,-0.99454,1e-05,0.60398]
[1780214479613,31.83,73795.94,0.0,-0.99452,1e-05,0.60607]
[1780214484648,31.83,73795.54,0.0,-0.99452,1e-05,0.60556]
[1780214487669,31.83,73796.84,0.0,-0.99451,1e-05,0.60721]
[1780214492704,31.83,73797.39,0.0,-0.99451,1e-05,0.60632]
[1780214497738,31.83,73798.43,0.0,-0.9945,1e-05,0.60763]
[1780214498745,31.83,73801.18,0.0,-0.99446,1e-05,0.61112]
[1780214503781,31.83,73801.54,0.0,-0.99446,1e-05,0.61158]
[1780214508817,31.83,73801.27,0.0,-0.99446,1e-05,0.61124]
[1780214519219,31.83,73801.32,0.0,-0.99446,1e-05,0.6113]
[1780214519893,31.83,73801.32,0.0,-0.99446,1e-05,0.6113]
[1780214524927,31.83,73799.22,0.0,-0.99449,1e-05,0.60863]
[1780214527948,31.83,73800.49,0.0,-0.99447,1e-05,0.61024]
[1780214530969,31.83,73801.76,0.0,-0.99446,1e-05,0.61186]
[1780214536007,31.83,73801.95,0.0,-0.99445,1e-05,0.6121]
[1780214541041,31.83,73801.21,0.0,-0.99446,1e-05,0.61116]
[1780214545069,31.83,73805.71,0.0,-0.99441,1e-05,0.61691]
[1780214550104,31.83,73805.82,0.0,-0.9944,1e-05,0.61705]
[1780214554132,31.83,73803.31,0.0,-0.99445,1e-05,0.61224]
[1780214559167,31.83,73803.39,0.0,-0.99445,1e-05,0.61234]
[1780214563562,31.83,73803.01,0.0,-0.99445,1e-05,0.61186]
[1780214564202,31.83,73791.37,0.0,-0.9946,1e-05,0.59718]
[1780214565209,31.83,73787.23,0.0,-0.99465,1e-05,0.59204]
[1780214571251,31.83,73786.98,0.0,-0.99466,1e-05,0.59173]
[1780214576286,31.83,73789.21,0.0,-0.99463,1e-05,0.59449]
[1780214580314,31.83,73790.7,0.0,-0.99461,1e-05,0.59635]
[1780214581320,31.83,73797.31,0.0,-0.99453,1e-05,0.60463]
[1780214583335,31.83,73798.41,0.0,-0.99451,1e-05,0.60602]
[1780214589377,31.83,73798.79,0.0,-0.99451,1e-05,0.6065]
[1780214595419,31.83,73798.43,0.0,-0.99451,1e-05,0.60605]
[1780214600454,31.83,73797.7,0.0,-0.99452,1e-05,0.60513]
[1780214605489,31.83,73797.95,0.0,-0.99452,1e-05,0.60544]
[1780214611532,31.83,73797.86,0.0,-0.99453,1e-05,0.60375]
[1780214616568,31.83,73798.32,0.0,-0.99453,1e-05,0.60433]
[1780214621979,31.83,73798.36,0.0,-0.99453,1e-05,0.60438]
[1780214627645,31.83,73798.63,0.0,-0.99452,1e-05,0.60472]
[1780214632419,31.83,73798.59,0.0,-0.99453,1e-05,0.60467]
[1780214632680,31.83,73799.88,0.0,-0.99451,1e-05,0.60629]
[1780214633687,31.83,73804.19,0.0,-0.99445,1e-05,0.61176]
[1780214634694,31.83,73807.55,0.0,-0.99441,1e-05,0.61606]
[1780214640736,31.83,73813.47,0.0,-0.99433,1e-05,0.62368]
[1780214641743,31.83,73816.97,0.0,-0.99429,1e-05,0.62822]
[1780214642750,31.83,73818.47,0.0,-0.99427,1e-05,0.63018]
[1780214645771,31.83,73819.97,0.0,-0.99425,1e-05,0.63214]
[1780214646778,31.83,73821.37,0.0,-0.99423,1e-05,0.63398]
[1780214653225,31.83,73821.57,0.0,-0.99422,1e-05,0.63424]
[1780214653321,31.83,73823.58,0.0,-0.9942,1e-05,0.63688]
[1780214653827,31.83,73829.32,0.0,-0.99412,1e-05,0.64448]
[1780214654834,31.83,73830.6,0.0,-0.9941,1e-05,0.64619]
[1780214655841,31.83,73828.39,0.0,-0.99413,1e-05,0.64325]
[1780214660876,31.83,73828.75,0.0,-0.99413,1e-05,0.64373]
[1780214661883,31.83,73829.97,0.0,-0.99411,1e-05,0.64535]
[1780214662890,31.83,73835.98,0.0,-0.99403,1e-05,0.6534]
[1780214663898,31.83,73840.47,0.0,-0.99397,1e-05,0.65946]
[1780214664905,31.83,73841.92,0.0,-0.99395,1e-05,0.66143]
[1780214665912,31.83,73843.15,0.0,-0.99393,1e-05,0.66311]
[1780214670947,31.83,73843.35,0.0,-0.99393,1e-05,0.66338]
[1780214675982,31.83,73843.73,0.0,-0.99394,1e-05,0.66221]
[1780214676989,31.83,73846.4,0.0,-0.9939,1e-05,0.66585]
[1780214680012,31.83,73842.56,0.0,-0.99395,1e-05,0.66061]
[1780214685048,31.83,73840.99,0.0,-0.99397,1e-05,0.65848]
[1780214690083,31.83,73841.41,0.0,-0.99397,1e-05,0.65905]
[1780214696124,31.83,73842.55,0.0,-0.99395,1e-05,0.6606]
[1780214701160,31.83,73843.16,0.0,-0.99394,1e-05,0.66143]
[1780214702167,31.83,73841.72,0.0,-0.99396,1e-05,0.65947]
[1780214703173,31.83,73843.15,0.0,-0.99394,1e-05,0.66142]
[1780214706195,31.83,73851.19,0.0,-0.99383,1e-05,0.67243]
[1780214707202,31.83,73853.65,0.0,-0.9938,1e-05,0.67583]
[1780214708209,31.83,73855.23,0.0,-0.99377,1e-05,0.67802]
[1780214713244,31.83,73855.68,0.0,-0.99377,1e-05,0.67864]
[1780214718279,31.83,73857.04,0.0,-0.99375,1e-05,0.68054]
[1780214721304,31.83,73858.85,0.0,-0.99372,1e-05,0.68306]
[1780214723225,31.83,73859.93,0.0,-0.99371,1e-05,0.68457]
[1780214723318,31.83,73860.57,0.0,-0.9937,1e-05,0.68547]
[1780214725332,31.83,73862.03,0.0,-0.99368,1e-05,0.68752]
[1780214730367,31.83,73862.87,0.0,-0.99366,1e-05,0.6887]
[1780214731374,31.83,73864.88,0.0,-0.99365,1e-05,0.68979]
[1780214732381,31.83,73866.43,0.0,-0.99363,1e-05,0.69197]
[1780214733388,31.83,73867.77,0.0,-0.99361,1e-05,0.69387]
[1780214738423,31.83,73869.14,0.0,-0.99359,1e-05,0.69581]
[1780214742452,31.83,73870.98,0.0,-0.99356,1e-05,0.69843]
[1780214747487,31.83,73870.6,0.0,-0.99357,1e-05,0.69789]
[1780214752521,31.83,73870.53,0.0,-0.99357,1e-05,0.69779]
[1780214753529,31.83,73869.31,0.0,-0.99359,1e-05,0.69605]
[1780214754536,31.83,73866.17,0.0,-0.99363,1e-05,0.69161]
[1780214760578,31.83,73866.38,0.0,-0.99363,1e-05,0.6919]
[1780214761585,31.83,73864.82,0.0,-0.99365,1e-05,0.6897]
[1780214766620,31.83,73863.3,0.0,-0.99367,1e-05,0.68756]
[1780214767627,31.83,73858.83,0.0,-0.99374,1e-05,0.6813]
[1780214769641,31.83,73857.57,0.0,-0.99376,1e-05,0.67955]
[1780214771655,31.83,73855.72,0.0,-0.99378,1e-05,0.67698]
[1780214773226,31.83,73855.72,0.0,-0.99378,1e-05,0.67698]
[1780214773326,31.83,73854.08,0.0,-0.99381,1e-05,0.67471]
[1780214778704,31.83,73852.49,0.0,-0.99383,1e-05,0.67251]
[1780214783738,31.83,73850.8,0.0,-0.99385,1e-05,0.67018]
[1780214788775,31.83,73850.87,0.0,-0.99385,1e-05,0.67028]
[1780214795824,31.83,73850.94,0.0,-0.99387,1e-05,0.66867]
[1780214800859,31.83,73850.98,0.0,-0.99386,1e-05,0.66872]
[1780214805894,31.83,73850.92,0.0,-0.99387,1e-05,0.66864]
[1780214810929,31.83,73849.52,0.0,-0.99389,1e-05,0.66672]
[1780214813951,31.83,73846.2,0.0,-0.99393,1e-05,0.66218]
[1780214814957,31.83,73842.74,0.0,-0.99398,1e-05,0.65748]
[1780214816972,31.83,73842.52,0.0,-0.99398,1e-05,0.65719]
[1780214820999,31.83,73844.07,0.0,-0.99396,1e-05,0.65929]
[1780214822007,31.83,73841.28,0.0,-0.994,1e-05,0.65551]
[1780214823014,31.83,73837.68,0.0,-0.99405,1e-05,0.65066]
[1780214825028,31.83,73832.67,0.0,-0.99412,1e-05,0.64396]
[1780214826035,31.83,73826.68,0.0,-0.9942,1e-05,0.63603]
[1780214831069,31.83,73825.82,0.0,-0.99421,1e-05,0.6349]
[1780214839126,31.83,73826.17,0.0,-0.99421,1e-05,0.63536]
[1780214845169,31.83,73826.41,0.0,-0.9942,1e-05,0.63568]
[1780214846176,31.83,73825.04,0.0,-0.99422,1e-05,0.63388]
[1780214851225,31.83,73823.88,0.0,-0.99424,1e-05,0.63235]
[1780214851242,31.83,73821.71,0.0,-0.99428,1e-05,0.62788]
[1780214852218,31.83,73818.73,0.0,-0.99432,1e-05,0.62401]
[1780214853225,31.83,73816.43,0.0,-0.99435,1e-05,0.62103]
[1780214856246,31.83,73814.84,0.0,-0.99437,1e-05,0.61898]
[1780214866316,31.83,73814.17,0.0,-0.99438,1e-05,0.61812]
[1780214873364,31.83,73814.01,0.0,-0.99438,1e-05,0.61792]
[1780214878400,31.83,73813.01,0.0,-0.9944,1e-05,0.61663]
[1780214883435,31.83,73812.53,0.0,-0.9944,1e-05,0.61602]
[1780214892497,31.83,73812.08,0.0,-0.9944,1e-05,0.61577]
[1780214897533,31.83,73812.0,0.0,-0.99441,1e-05,0.61567]
[1780214902568,31.83,73812.11,0.0,-0.9944,1e-05,0.61581]
[1780214906596,31.83,73806.7,0.0,-0.99447,1e-05,0.60891]
[1780214908610,31.83,73793.14,0.0,-0.99465,1e-05,0.59189]
[1780214909617,31.83,73787.33,0.0,-0.99472,1e-05,0.58472]
[1780214912637,31.83,73789.66,0.0,-0.9947,1e-05,0.58603]
[1780214915659,31.83,73787.53,0.0,-0.99473,1e-05,0.58342]
[1780214921701,31.83,73787.75,0.0,-0.99473,1e-05,0.58369]
[1780214926736,31.83,73787.71,0.0,-0.99473,1e-05,0.58364]
[1780214930764,31.83,73790.2,0.0,-0.9947,1e-05,0.5867]
[1780214934792,31.83,73793.6,0.0,-0.99465,1e-05,0.5909]
[1780214937813,31.83,73792.06,0.0,-0.99467,1e-05,0.58899]
[1780214939221,31.83,73792.06,0.0,-0.99467,1e-05,0.58899]
[1780214939323,31.83,73792.06,0.0,-0.99467,1e-05,0.58899]
[1780214944862,31.83,73791.43,0.0,-0.99468,1e-05,0.58822]
[1780214954931,31.83,73789.87,0.0,-0.9947,1e-05,0.58629]
[1780214955939,31.83,73787.28,0.0,-0.99473,1e-05,0.58311]
[1780214956946,31.83,73784.07,0.0,-0.99477,1e-05,0.57919]
[1780214957953,31.83,73781.55,0.0,-0.9948,1e-05,0.57613]
[1780214962988,31.83,73780.47,0.0,-0.99482,1e-05,0.57482]
[1780214968023,31.83,73782.01,0.0,-0.9948,1e-05,0.57669]
[1780214970037,31.83,73780.49,0.0,-0.99482,1e-05,0.57485]
[1780214971044,31.83,73778.29,0.0,-0.99486,1e-05,0.57067]
[1780214972050,31.83,73780.51,0.0,-0.99483,1e-05,0.57334]
[1780214975072,31.83,73779.09,0.0,-0.99485,1e-05,0.57163]
[1780214983128,31.83,73780.11,0.0,-0.99483,1e-05,0.57286]
[1780214988163,31.85,73780.47,0.0,-0.99481,1e-05,0.57537]
[1780214994205,31.95,73780.89,0.0,-0.99468,1e-05,0.58759]
[1780214999240,32.03,73781.1,0.0,-0.99458,1e-05,0.59825]
[1780215004275,32.03,73779.04,0.0,-0.9946,1e-05,0.59569]
[1780215005282,32.03,73775.88,0.0,-0.99464,1e-05,0.59178]
[1780215007296,32.03,73774.6,0.0,-0.99466,1e-05,0.5902]
[1780215011324,32.03,73773.36,0.0,-0.99467,1e-05,0.58868]
[1780215017366,32.03,73771.62,0.0,-0.99469,1e-05,0.58655]
[1780215018373,32.03,73769.73,0.0,-0.99472,1e-05,0.58424]
[1780215023408,32.03,73769.17,0.0,-0.99472,1e-05,0.58355]
[1780215027436,32.03,73767.11,0.0,-0.99475,1e-05,0.58105]
[1780215029220,32.03,73767.39,0.0,-0.99475,1e-05,0.58139]
[1780215029321,32.03,73767.39,0.0,-0.99475,1e-05,0.58139]
[1780215031220,32.03,73767.39,0.0,-0.99475,1e-05,0.58139]
[1780215031464,32.03,73769.38,0.0,-0.99474,1e-05,0.58226]
[1780215032471,32.03,73775.8,0.0,-0.99466,1e-05,0.59012]
[1780215037505,32.03,73775.44,0.0,-0.99466,1e-05,0.58968]
[1780215043548,32.03,73774.53,0.0,-0.99467,1e-05,0.58856]
[1780215055632,32.03,73774.5,0.0,-0.99467,1e-05,0.58852]
[1780215061675,32.03,73774.28,0.0,-0.99468,1e-05,0.58825]
[1780215066710,32.03,73774.43,0.0,-0.99467,1e-05,0.58843]
[1780215080811,32.03,73774.08,0.0,-0.99468,1e-05,0.58801]
[1780215085847,32.03,73774.28,0.0,-0.99468,1e-05,0.58825]
[1780215090881,32.03,73773.55,0.0,-0.99468,1e-05,0.58736]
[1780215099944,32.03,73773.46,0.0,-0.9947,1e-05,0.58569]
[1780215106993,32.03,73773.29,0.0,-0.9947,1e-05,0.58548]
[1780215113035,32.03,73772.92,0.0,-0.99471,1e-05,0.58503]
[1780215116058,32.03,73775.18,0.0,-0.99468,1e-05,0.5878]
[1780215121092,32.03,73775.53,0.0,-0.99467,1e-05,0.58823]
[1780215125121,32.03,73773.42,0.0,-0.9947,1e-05,0.58564]
[1780215132170,32.03,73773.37,0.0,-0.9947,1e-05,0.58558]
[1780215143247,32.03,73773.38,0.0,-0.9947,1e-05,0.58559]
[1780215148282,32.03,73773.42,0.0,-0.9947,1e-05,0.58564]
[1780215153317,32.03,73772.53,0.0,-0.99472,1e-05,0.583]
[1780215156338,32.03,73774.63,0.0,-0.9947,1e-05,0.58557]
[1780215159358,32.03,73772.56,0.0,-0.99472,1e-05,0.58304]
[1780215166408,32.03,73772.61,0.0,-0.99472,1e-05,0.5831]
[1780215171443,32.03,73774.04,0.0,-0.99471,1e-05,0.58485]
[1780215179500,32.03,73774.99,0.0,-0.99469,1e-05,0.58601]
[1780215189569,32.03,73774.99,0.0,-0.99469,1e-05,0.58601]
[1780215196621,32.03,73776.5,0.0,-0.99468,1e-05,0.58786]
[1780215197628,32.03,73782.79,0.0,-0.9946,1e-05,0.59562]
[1780215199642,32.03,73784.41,0.0,-0.99458,1e-05,0.59764]
[1780215206691,32.03,73784.67,0.0,-0.99457,1e-05,0.59796]
[1780215212733,32.03,73784.86,0.0,-0.99458,1e-05,0.59662]
[1780215214746,32.03,73788.63,0.0,-0.99454,1e-05,0.60132]
[1780215215754,32.03,73794.38,0.0,-0.99446,1e-05,0.60855]
[1780215216760,32.03,73796.83,0.0,-0.99443,1e-05,0.61165]
[1780215217768,32.03,73800.1,0.0,-0.99439,1e-05,0.61582]
[1780215218775,32.03,73801.8,0.0,-0.99437,1e-05,0.61799]
[1780215219782,32.03,73805.62,0.0,-0.99432,1e-05,0.6229]
[1780215221220,32.03,73805.76,0.0,-0.99432,1e-05,0.62308]
[1780215221796,32.03,73802.2,0.0,-0.99436,1e-05,0.6185]
[1780215222803,32.03,73803.9,0.0,-0.99434,1e-05,0.62068]
[1780215227840,32.03,73803.44,0.0,-0.99435,1e-05,0.62009]
[1780215232875,32.03,73803.14,0.0,-0.99435,1e-05,0.61971]
[1780215233882,32.03,73799.52,0.0,-0.9944,1e-05,0.61508]
[1780215234889,32.03,73797.35,0.0,-0.99443,1e-05,0.61231]
[1780215239233,32.03,73796.22,0.0,-0.99444,1e-05,0.61088]
[1780215240931,32.03,73795.07,0.0,-0.99445,1e-05,0.60942]
[1780215243952,32.03,73793.82,0.0,-0.99447,1e-05,0.60784]
[1780215247980,32.03,73795.13,0.0,-0.99445,1e-05,0.6095]
[1780215254022,32.03,73796.32,0.0,-0.99444,1e-05,0.61101]
[1780215259057,32.03,73797.85,0.0,-0.99442,1e-05,0.61295]
[1780215268120,32.03,73797.81,0.0,-0.99442,1e-05,0.6129]
[1780215274162,32.04,73797.8,0.0,-0.99443,1e-05,0.61185]
[1780215280204,32.04,73797.95,0.0,-0.99443,1e-05,0.61204]
[1780215285239,32.04,73798.95,0.0,-0.99441,1e-05,0.61331]
[1780215290273,32.04,73800.34,0.0,-0.99439,1e-05,0.61508]
[1780215291281,32.04,73803.6,0.0,-0.99435,1e-05,0.61925]
[1780215293295,32.04,73804.96,0.0,-0.99433,1e-05,0.621]
[1780215294302,32.04,73806.31,0.0,-0.99432,1e-05,0.62274]
[1780215297223,32.04,73807.08,0.0,-0.99431,1e-05,0.62373]
[1780215297323,32.04,73807.15,0.0,-0.99431,1e-05,0.62382]
[1780215302358,32.04,73808.07,0.0,-0.99429,1e-05,0.62501]
[1780215307393,32.04,73807.6,0.0,-0.9943,1e-05,0.6244]
[1780215314442,32.04,73808.51,0.0,-0.99429,1e-05,0.62558]
[1780215315449,32.04,73812.61,0.0,-0.99423,1e-05,0.6309]
[1780215320485,32.04,73813.5,0.0,-0.99422,1e-05,0.63206]
[1780215325521,32.04,73812.94,0.0,-0.99423,1e-05,0.63133]
[1780215330556,32.04,73813.07,0.0,-0.99423,1e-05,0.6315]
[1780215339622,32.04,73813.07,0.0,-0.99424,1e-05,0.62986]
[1780215344657,32.04,73813.28,0.0,-0.99424,1e-05,0.63013]
[1780215353719,32.04,73815.17,0.0,-0.99421,1e-05,0.6326]
[1780215355734,32.04,73809.52,0.0,-0.99429,1e-05,0.62525]
[1780215356741,32.04,73807.42,0.0,-0.99432,1e-05,0.62254]
[1780215360769,32.04,73808.89,0.0,-0.9943,1e-05,0.62444]
[1780215362782,32.04,73812.45,0.0,-0.99425,1e-05,0.62905]
[1780215363790,32.04,73810.74,0.0,-0.99427,1e-05,0.62683]
[1780215366811,32.04,73811.96,0.0,-0.99426,1e-05,0.62841]
[1780215371845,32.04,73812.38,0.0,-0.99425,1e-05,0.62896]
[1780215376881,32.04,73812.36,0.0,-0.99425,1e-05,0.62893]
[1780215382925,32.04,73812.43,0.0,-0.99425,1e-05,0.62903]
[1780215387960,32.04,73812.43,0.0,-0.99425,1e-05,0.62903]
[1780215391988,32.04,73813.66,0.0,-0.99425,1e-05,0.62898]
[1780215392996,32.04,73820.11,0.0,-0.99416,1e-05,0.63742]
[1780215394004,32.04,73821.53,0.0,-0.99414,1e-05,0.63929]
[1780215395011,32.04,73822.82,0.0,-0.99413,1e-05,0.64099]
[1780215396018,32.04,73826.15,0.0,-0.99408,1e-05,0.6454]
[1780215401052,32.04,73826.32,0.0,-0.99408,1e-05,0.64563]
[1780215403067,32.04,73828.22,0.0,-0.99405,1e-05,0.64816]
[1780215405081,32.04,73830.06,0.0,-0.99403,1e-05,0.65062]
[1780215410116,32.04,73830.79,0.0,-0.99402,1e-05,0.65159]
[1780215414144,32.04,73833.21,0.0,-0.99398,1e-05,0.65484]
[1780215416158,32.04,73835.91,0.0,-0.99395,1e-05,0.65848]
[1780215417165,32.04,73842.31,0.0,-0.99386,1e-05,0.66718]
[1780215418172,32.04,73846.06,0.0,-0.9938,1e-05,0.67232]
[1780215419222,32.04,73846.06,0.0,-0.9938,1e-05,0.67232]
[1780215419323,32.04,73846.05,0.0,-0.9938,1e-05,0.6723]
[1780215422200,32.04,73843.57,0.0,-0.99384,1e-05,0.6689]
[1780215425221,32.04,73845.26,0.0,-0.99381,1e-05,0.67122]
[1780215426228,32.04,73846.68,0.0,-0.99379,1e-05,0.67317]
[1780215428242,32.04,73849.69,0.0,-0.99375,1e-05,0.67732]
[1780215433277,32.04,73850.21,0.0,-0.99374,1e-05,0.67804]
[1780215438315,32.04,73850.19,0.0,-0.99374,1e-05,0.67801]
[1780215443350,32.04,73852.24,0.0,-0.99371,1e-05,0.68086]
[1780215446372,32.04,73849.68,0.0,-0.99375,1e-05,0.67731]
[1780215448386,32.04,73845.15,0.0,-0.99382,1e-05,0.67107]
[1780215451407,32.04,73843.52,0.0,-0.99385,1e-05,0.66712]
[1780215456442,32.04,73842.84,0.0,-0.99386,1e-05,0.66619]
[1780215461476,32.04,73843.78,0.0,-0.99385,1e-05,0.66747]
[1780215472554,32.04,73842.69,0.0,-0.99387,1e-05,0.66598]
[1780215478596,32.04,73842.86,0.0,-0.99386,1e-05,0.66621]
[1780215483631,32.04,73841.27,0.0,-0.99389,1e-05,0.66405]
[1780215488666,32.04,73841.31,0.0,-0.99389,1e-05,0.6641]
[1780215494708,32.04,73841.34,0.0,-0.99388,1e-05,0.66414]
[1780215501757,32.04,73842.09,0.0,-0.99387,1e-05,0.66516]
[1780215507799,32.04,73841.91,0.0,-0.99388,1e-05,0.66492]
[1780215512835,32.04,73841.66,0.0,-0.9939,1e-05,0.66287]
[1780215517870,32.04,73841.96,0.0,-0.99389,1e-05,0.66328]
[1780215527940,32.04,73842.17,0.0,-0.99389,1e-05,0.66356]
[1780215531968,32.04,73844.11,0.0,-0.99386,1e-05,0.66621]
[1780215532975,32.04,73849.21,0.0,-0.99379,1e-05,0.6732]
[1780215534989,32.04,73850.51,0.0,-0.99377,1e-05,0.67499]
[1780215538010,32.04,73844.83,0.0,-0.99385,1e-05,0.66719]
[1780215539017,32.04,73842.99,0.0,-0.99388,1e-05,0.66468]
[1780215546066,32.04,73843.01,0.0,-0.99388,1e-05,0.66471]
[1780215552108,32.04,73843.04,0.0,-0.99388,1e-05,0.66475]
[1780215554122,32.04,73844.98,0.0,-0.99385,1e-05,0.6674]
[1780215557143,32.04,73846.91,0.0,-0.99382,1e-05,0.67004]
[1780215563184,32.04,73847.38,0.0,-0.99381,1e-05,0.67068]
[1780215568220,32.04,73847.4,0.0,-0.99381,1e-05,0.67071]
[1780215577283,32.04,73847.28,0.0,-0.99383,1e-05,0.66883]
[1780215581313,32.04,73845.32,0.0,-0.99386,1e-05,0.66614]
[1780215582320,32.04,73838.26,0.0,-0.99396,1e-05,0.65656]
[1780215583327,32.04,73831.49,0.0,-0.99405,1e-05,0.64748]
[1780215585341,32.04,73831.58,0.0,-0.99405,1e-05,0.6476]
[1780215589369,32.04,73836.91,0.0,-0.99398,1e-05,0.65474]
[1780215590375,32.04,73839.21,0.0,-0.99395,1e-05,0.65784]
[1780215596418,32.04,73840.04,0.0,-0.99393,1e-05,0.65897]
[1780215605481,32.04,73840.08,0.0,-0.99393,1e-05,0.65902]
[1780215608506,32.04,73837.62,0.0,-0.99397,1e-05,0.6557]
[1780215609513,32.04,73835.98,0.0,-0.99399,1e-05,0.65349]
[1780215614548,32.04,73835.51,0.0,-0.994,1e-05,0.65286]
[1780215619582,32.04,73836.32,0.0,-0.99399,1e-05,0.65395]
[1780215620590,32.04,73839.67,0.0,-0.99394,1e-05,0.65847]
[1780215622604,32.04,73844.89,0.0,-0.99387,1e-05,0.66556]
[1780215623611,32.04,73847.21,0.0,-0.99383,1e-05,0.66873]
[1780215628646,32.04,73848.54,0.0,-0.99381,1e-05,0.67055]
[1780215631224,32.04,73848.66,0.0,-0.99381,1e-05,0.67072]
[1780215631324,32.04,73848.66,0.0,-0.99383,1e-05,0.669]
[1780215631667,32.04,73851.39,0.0,-0.99379,1e-05,0.67275]
[1780215632674,32.04,73857.14,0.0,-0.99371,1e-05,0.6807]
[1780215637709,32.04,73857.59,0.0,-0.9937,1e-05,0.68133]
[1780215638716,32.04,73861.13,0.0,-0.99365,1e-05,0.68627]
[1780215639723,32.04,73863.7,0.0,-0.99361,1e-05,0.68988]
[1780215641738,32.04,73867.29,0.0,-0.99356,1e-05,0.69494]
[1780215642745,32.04,73869.74,0.0,-0.99352,1e-05,0.69842]
[1780215644759,32.04,73872.08,0.0,-0.99349,1e-05,0.70175]
[1780215645766,32.04,73873.57,0.0,-0.99347,1e-05,0.70388]
[1780215649794,32.04,73866.15,0.0,-0.99358,1e-05,0.69333]
[1780215650801,32.04,73864.63,0.0,-0.9936,1e-05,0.69119]
[1780215651808,32.04,73866.46,0.0,-0.99357,1e-05,0.69377]
[1780215656843,32.04,73866.31,0.0,-0.99357,1e-05,0.69356]
[1780215661879,32.04,73866.66,0.0,-0.99357,1e-05,0.69405]
[1780215662885,32.04,73864.57,0.0,-0.9936,1e-05,0.6911]
[1780215668927,32.04,73864.32,0.0,-0.9936,1e-05,0.69075]
[1780215673962,32.04,73864.55,0.0,-0.9936,1e-05,0.69108]
[1780215678997,32.04,73865.0,0.0,-0.99359,1e-05,0.69171]
[1780215683032,32.04,73867.24,0.0,-0.99356,1e-05,0.69487]
[1780215690081,32.04,73867.35,0.0,-0.99356,1e-05,0.69503]
[1780215695116,32.04,73867.69,0.0,-0.99357,1e-05,0.69374]
[1780215696122,32.04,73865.58,0.0,-0.9936,1e-05,0.69076]
[1780215702165,32.04,73865.51,0.0,-0.9936,1e-05,0.69067]
[1780215707200,32.04,73865.41,0.0,-0.9936,1e-05,0.69052]
[1780215712235,32.04,73865.16,0.0,-0.99361,1e-05,0.69017]
[1780215716263,32.04,73863.68,0.0,-0.99363,1e-05,0.68809]
[1780215721298,32.04,73863.54,0.0,-0.99363,1e-05,0.6879]
[1780215733382,32.04,73863.47,0.0,-0.99363,1e-05,0.6878]
[1780215738417,32.04,73863.23,0.0,-0.99363,1e-05,0.68746]
[1780215746473,32.04,73863.34,0.0,-0.99363,1e-05,0.68762]
[1780215757550,32.04,73863.21,0.0,-0.99365,1e-05,0.68568]
[1780215760571,32.04,73860.5,0.0,-0.99369,1e-05,0.68189]
[1780215765606,32.04,73860.25,0.0,-0.99369,1e-05,0.68154]
[1780215766612,32.04,73861.88,0.0,-0.99367,1e-05,0.68382]
[1780215767620,32.04,73863.66,0.0,-0.99364,1e-05,0.68631]
[1780215768627,32.04,73866.67,0.0,-0.9936,1e-05,0.69054]
[1780215772655,32.04,73864.83,0.0,-0.99363,1e-05,0.68795]
[1780215777690,32.04,73864.44,0.0,-0.99363,1e-05,0.6874]
[1780215785746,32.04,73864.67,0.0,-0.99363,1e-05,0.68772]
[1780215791788,32.04,73864.72,0.0,-0.99363,1e-05,0.68779]
[1780215797830,32.04,73864.8,0.0,-0.99363,1e-05,0.68791]
[1780215803872,32.04,73864.35,0.0,-0.99363,1e-05,0.68728]
[1780215808907,32.04,73864.4,0.0,-0.99363,1e-05,0.68735]
[1780215816963,32.04,73864.41,0.0,-0.99365,1e-05,0.6856]
[1780215823005,32.04,73870.97,0.0,-0.99355,1e-05,0.69484]
[1780215824013,32.04,73878.18,0.0,-0.99345,1e-05,0.70511]
[1780215826027,32.04,73878.15,0.0,-0.99345,1e-05,0.70507]
[1780215831062,32.04,73877.47,0.0,-0.99346,1e-05,0.7041]
[1780215837105,32.04,73877.53,0.0,-0.99345,1e-05,0.70418]
[1780215842140,32.04,73877.19,0.0,-0.99346,1e-05,0.7037]
[1780215847175,32.04,73877.86,0.0,-0.99345,1e-05,0.70465]
[1780215853217,32.04,73877.84,0.0,-0.99345,1e-05,0.70463]
[1780215855231,32.04,73879.12,0.0,-0.99343,1e-05,0.70646]
[1780215860266,32.04,73881.03,0.0,-0.9934,2e-05,0.70921]
[1780215864294,32.04,73873.75,0.0,-0.99351,1e-05,0.69879]
[1780215865301,32.04,73867.37,0.0,-0.99361,1e-05,0.68976]
[1780215867315,32.04,73866.44,0.0,-0.99362,1e-05,0.68845]
[1780215871355,32.04,73871.6,0.0,-0.99356,1e-05,0.69396]
[1780215873369,32.04,73874.72,0.0,-0.99351,1e-05,0.69839]
[1780215878406,32.04,73874.19,0.0,-0.99352,1e-05,0.69763]
[1780215883441,32.04,73875.27,0.0,-0.9935,1e-05,0.69917]
[1780215885455,32.04,73877.2,0.0,-0.99348,1e-05,0.70192]
[1780215886462,32.04,73875.46,0.0,-0.9935,1e-05,0.69944]
[1780215887469,32.04,73873.35,0.0,-0.99353,1e-05,0.69644]
[1780215890490,32.04,73875.49,0.0,-0.9935,1e-05,0.69948]
[1780215892504,32.04,73872.13,0.0,-0.99355,1e-05,0.69471]
[1780215897539,32.04,73872.89,0.0,-0.99354,1e-05,0.69579]
[1780215902574,32.04,73872.74,0.0,-0.99354,1e-05,0.69557]
[1780215903581,32.04,73876.11,0.0,-0.99349,1e-05,0.70037]
[1780215908616,32.04,73874.2,0.0,-0.99352,1e-05,0.69765]
[1780215909622,32.04,73872.94,0.0,-0.99354,1e-05,0.69586]
[1780215914658,32.04,73873.64,0.0,-0.99353,1e-05,0.69685]
[1780215915665,32.04,73875.11,0.0,-0.99351,1e-05,0.69894]
[1780215916672,32.04,73877.33,0.0,-0.99347,1e-05,0.70211]
[1780215917679,32.04,73879.47,0.0,-0.99344,1e-05,0.70517]
[1780215922714,32.04,73879.08,0.0,-0.99345,1e-05,0.70461]
[1780215925735,32.04,73876.8,0.0,-0.99348,1e-05,0.70135]
[1780215926742,32.04,73872.12,0.0,-0.99355,1e-05,0.6947]
[1780215931777,32.04,73871.96,0.0,-0.99357,1e-05,0.6927]
[1780215935805,32.04,73870.47,0.0,-0.99359,1e-05,0.69059]
[1780215936811,32.04,73867.94,0.0,-0.99363,1e-05,0.68704]
[1780215937819,32.04,73866.7,0.0,-0.99365,1e-05,0.6853]
[1780215944868,32.04,73867.19,0.0,-0.99364,1e-05,0.68598]
[1780215951916,32.04,73867.02,0.0,-0.99364,1e-05,0.68575]
[1780215960980,32.04,73867.0,0.0,-0.99364,1e-05,0.68572]
[1780215968029,32.04,73866.92,0.0,-0.99364,1e-05,0.68561]
[1780215973064,32.04,73866.78,0.0,-0.99365,1e-05,0.68541]
[1780215978099,32.04,73867.22,0.0,-0.99364,1e-05,0.68603]
[1780215980113,32.04,73869.4,0.0,-0.99361,1e-05,0.68909]
[1780215983133,32.04,73867.29,0.0,-0.99364,1e-05,0.68612]
[1780215989176,32.04,73867.71,0.0,-0.99363,1e-05,0.68671]
[1780215994211,32.04,73867.15,0.0,-0.99366,1e-05,0.68417]
[1780216000253,32.04,73867.07,0.0,-0.99366,1e-05,0.68406]
[1780216005289,32.04,73867.14,0.0,-0.99366,1e-05,0.68416]
[1780216007303,32.04,73869.03,0.0,-0.99363,1e-05,0.68681]
[1780216012338,32.04,73866.72,0.0,-0.99366,1e-05,0.68357]
[1780216017372,32.04,73866.99,0.0,-0.99366,1e-05,0.68395]
[1780216022407,32.04,73867.13,0.0,-0.99366,1e-05,0.68414]
[1780216027443,32.04,73866.86,0.0,-0.99366,1e-05,0.68377]
[1780216036505,32.04,73866.88,0.0,-0.99366,1e-05,0.68379]
[1780216041541,32.04,73865.98,0.0,-0.99367,1e-05,0.68254]
[1780216051612,32.04,73865.9,0.0,-0.99369,1e-05,0.68067]
[1780216056646,32.04,73865.81,0.0,-0.99369,1e-05,0.68055]
[1780216063695,32.04,73865.84,0.0,-0.99369,1e-05,0.68059]
[1780216068730,32.04,73865.89,0.0,-0.99369,1e-05,0.68066]
[1780216072758,32.04,73864.42,0.0,-0.99371,1e-05,0.67861]
[1780216079807,32.04,73864.59,0.0,-0.99371,1e-05,0.67885]
[1780216083835,32.04,73863.24,0.0,-0.99373,1e-05,0.67697]
[1780216084843,32.04,73860.18,0.0,-0.99377,1e-05,0.67274]
[1780216091220,32.04,73859.66,0.0,-0.99378,1e-05,0.67202]
[1780216091322,32.04,73859.66,0.0,-0.99378,1e-05,0.67202]
[1780216091892,32.04,73858.07,0.0,-0.9938,1e-05,0.66983]
[1780216097933,32.04,73858.89,0.0,-0.99379,1e-05,0.67096]
[1780216100955,32.04,73857.15,0.0,-0.99382,1e-05,0.66857]
[1780216105990,32.04,73857.51,0.0,-0.99381,1e-05,0.66906]
[1780216116060,32.04,73857.17,0.0,-0.99383,1e-05,0.66687]
[1780216124116,32.04,73858.45,0.0,-0.99381,1e-05,0.66863]
[1780216129151,32.04,73858.49,0.0,-0.99381,1e-05,0.66868]
[1780216132172,32.04,73856.38,0.0,-0.99384,1e-05,0.66579]
[1780216142242,32.04,73856.38,0.0,-0.99384,1e-05,0.66579]
[1780216144259,32.04,73859.48,0.0,-0.9938,1e-05,0.67004]
[1780216149293,32.04,73859.69,0.0,-0.9938,1e-05,0.67033]
[1780216154329,32.04,73859.48,0.0,-0.9938,1e-05,0.67004]
[1780216159364,32.04,73860.61,0.0,-0.99378,1e-05,0.6716]
[1780216166413,32.04,73863.47,0.0,-0.99374,1e-05,0.67555]
[1780216167420,32.04,73865.74,0.0,-0.99371,1e-05,0.6787]
[1780216168427,32.04,73867.28,0.0,-0.99369,1e-05,0.68084]
[1780216174469,32.04,73867.83,0.0,-0.99369,1e-05,0.67986]
[1780216179226,32.04,73867.68,0.0,-0.9937,1e-05,0.67965]
[1780216179324,32.04,73867.68,0.0,-0.9937,1e-05,0.67965]
[1780216182525,32.04,73869.79,0.0,-0.99367,1e-05,0.68259]
[1780216188567,32.04,73868.06,0.0,-0.99369,1e-05,0.68018]
[1780216189574,32.04,73875.34,0.0,-0.99358,1e-05,0.69039]
[1780216190581,32.04,73874.69,0.0,-0.99359,1e-05,0.68947]
[1780216195618,32.04,73874.25,0.0,-0.9936,1e-05,0.68885]
[1780216200651,32.04,73875.23,0.0,-0.99359,1e-05,0.69023]
[1780216202665,32.04,73873.19,0.0,-0.99362,1e-05,0.68736]
[1780216205686,32.04,73869.36,0.0,-0.99367,1e-05,0.68199]
[1780216206693,32.04,73867.76,0.0,-0.99369,1e-05,0.67976]
[1780216211728,32.04,73866.77,0.0,-0.99371,1e-05,0.67838]
[1780216216763,32.04,73866.65,0.0,-0.99371,1e-05,0.67822]
[1780216222809,32.04,73866.74,0.0,-0.99371,1e-05,0.67834]
[1780216224823,32.04,73865.4,0.0,-0.99373,1e-05,0.67648]
[1780216226997,32.04,73864.71,0.0,-0.99374,1e-05,0.67552]
[1780216227844,32.04,73856.58,0.0,-0.99385,1e-05,0.66434]
[1780216228851,32.04,73858.04,0.0,-0.99383,1e-05,0.66634]
[1780216233886,32.04,73858.72,0.0,-0.99384,1e-05,0.66554]
[1780216234893,32.04,73853.38,0.0,-0.99392,1e-05,0.65827]
[1780216235900,32.04,73848.45,0.0,-0.99398,1e-05,0.65161]
[1780216236907,32.04,73849.91,0.0,-0.99396,1e-05,0.65357]
[1780216241942,32.04,73849.25,0.0,-0.99397,1e-05,0.65268]
[1780216246980,32.04,73849.1,0.0,-0.99398,1e-05,0.65248]
[1780216250007,32.04,73850.65,0.0,-0.99395,1e-05,0.65457]
[1780216252018,32.04,73848.25,0.0,-0.99399,1e-05,0.65134]
[1780216257055,32.04,73847.42,0.0,-0.994,1e-05,0.65022]
[1780216262089,32.04,73847.1,0.0,-0.994,1e-05,0.6498]
[1780216268131,32.04,73846.88,0.0,-0.99401,1e-05,0.6495]
[1780216273166,32.04,73846.8,0.0,-0.99401,1e-05,0.64939]
[1780216278200,32.04,73845.96,0.0,-0.99402,1e-05,0.64827]
[1780216282229,32.04,73844.18,0.0,-0.99404,1e-05,0.64589]
[1780216283236,32.04,73842.53,0.0,-0.99407,1e-05,0.64369]
[1780216288271,32.04,73841.73,0.0,-0.99408,1e-05,0.64262]
[1780216291292,32.04,73843.82,0.0,-0.99406,1e-05,0.64372]
[1780216296327,32.04,73843.82,0.0,-0.99406,1e-05,0.64372]
[1780216301480,32.04,73843.65,0.0,-0.99407,1e-05,0.64349]
[1780216307404,32.04,73843.72,0.0,-0.99407,1e-05,0.64359]
[1780216311432,32.04,73842.22,0.0,-0.99409,1e-05,0.64159]
[1780216312439,32.04,73839.2,0.0,-0.99413,1e-05,0.63759]
[1780216324523,32.04,73838.74,0.0,-0.99413,1e-05,0.63699]
[1780216330565,32.04,73838.63,0.0,-0.99413,1e-05,0.63684]
[1780216337614,32.04,73838.63,0.0,-0.99413,1e-05,0.63684]
[1780216340634,32.04,73840.72,0.0,-0.99411,1e-05,0.6396]
[1780216345669,32.04,73838.69,0.0,-0.99413,1e-05,0.63692]
[1780216350706,32.04,73838.25,0.0,-0.99414,1e-05,0.63634]
[1780216355741,32.04,73836.55,0.0,-0.99418,1e-05,0.63244]
[1780216360776,32.04,73835.91,0.0,-0.99419,1e-05,0.6316]
[1780216365811,32.04,73833.5,0.0,-0.99422,1e-05,0.62844]
[1780216367825,32.04,73835.61,0.0,-0.99419,1e-05,0.6312]
[1780216371853,32.04,73828.95,0.0,-0.99428,1e-05,0.62253]
[1780216372860,32.04,73823.94,0.0,-0.99435,1e-05,0.61607]
[1780216374874,32.04,73822.34,0.0,-0.99437,1e-05,0.61402]
[1780216375222,32.04,73822.34,0.0,-0.99437,1e-05,0.61402]
[1780216375881,32.04,73821.63,0.0,-0.99438,1e-05,0.61311]
[1780216380916,32.04,73821.06,0.0,-0.99438,1e-05,0.61238]
[1780216385951,32.04,73820.54,0.0,-0.99439,1e-05,0.61172]
[1780216389981,32.04,73819.25,0.0,-0.99441,1e-05,0.61007]
[1780216395016,32.04,73816.64,0.0,-0.99444,1e-05,0.60676]
[1780216400051,32.04,73816.28,0.0,-0.99445,1e-05,0.6063]
[1780216403072,32.04,73814.55,0.0,-0.99447,1e-05,0.60411]
[1780216404079,32.04,73813.26,0.0,-0.99449,1e-05,0.60249]
[1780216405086,32.04,73815.14,0.0,-0.99446,1e-05,0.60486]
[1780216411128,32.04,73815.45,0.0,-0.99447,1e-05,0.60364]
[1780216416163,32.04,73815.7,0.0,-0.99447,1e-05,0.60396]
[1780216421198,32.04,73814.74,0.0,-0.99448,1e-05,0.60275]
[1780216426233,32.04,73815.13,0.0,-0.99448,1e-05,0.60324]
[1780216433282,32.04,73815.14,0.0,-0.99448,1e-05,0.60325]
[1780216438318,32.04,73814.31,0.0,-0.99449,1e-05,0.6022]
[1780216443353,32.04,73813.84,0.0,-0.99449,1e-05,0.60161]
[1780216452415,32.04,73815.34,0.0,-0.99447,1e-05,0.6035]
[1780216453423,32.04,73816.77,0.0,-0.99445,1e-05,0.60531]
[1780216457450,32.04,73818.02,0.0,-0.99444,1e-05,0.60689]
[1780216462486,32.04,73817.92,0.0,-0.99444,1e-05,0.60677]
[1780216467521,32.04,73818.2,0.0,-0.99444,1e-05,0.60712]
[1780216472556,32.04,73817.47,0.0,-0.99446,1e-05,0.60458]
[1780216476583,32.04,73815.09,0.0,-0.99449,1e-05,0.60158]
[1780216477591,32.04,73813.08,0.0,-0.99452,1e-05,0.59905]
[1780216482626,32.04,73812.15,0.0,-0.99453,1e-05,0.59789]
[1780216489675,32.04,73812.33,0.0,-0.99453,1e-05,0.59811]
[1780216494710,32.04,73813.24,0.0,-0.99451,1e-05,0.59925]
[1780216496724,32.04,73814.54,0.0,-0.9945,1e-05,0.60089]
[1780216501762,32.04,73815.79,0.0,-0.99448,1e-05,0.60246]
[1780216506794,32.04,73816.99,0.0,-0.99447,1e-05,0.60398]
[1780216509815,32.04,73818.34,0.0,-0.99445,1e-05,0.60568]
[1780216514850,32.04,73819.6,0.0,-0.99443,1e-05,0.60728]
[1780216519885,32.04,73821.31,0.0,-0.99441,1e-05,0.60945]
[1780216527941,32.04,73821.8,0.0,-0.9944,1e-05,0.61008]
[1780216535997,32.04,73823.26,0.0,-0.9944,1e-05,0.61031]
[1780216537004,32.04,73824.65,0.0,-0.99438,1e-05,0.61209]
[1780216539018,32.04,73825.98,0.0,-0.99436,1e-05,0.61379]
[1780216548081,32.04,73826.34,0.0,-0.99436,1e-05,0.61425]
[1780216553116,32.04,73826.63,0.0,-0.99435,1e-05,0.61462]
[1780216554123,32.04,73822.43,0.0,-0.99441,1e-05,0.60926]
[1780216556137,32.04,73820.72,0.0,-0.99443,1e-05,0.60708]
[1780216561172,32.04,73818.62,0.0,-0.99446,1e-05,0.60442]
[1780216565200,32.04,73816.7,0.0,-0.99448,1e-05,0.602]
[1780216573256,32.04,73816.46,0.0,-0.99449,1e-05,0.6017]
[1780216577284,32.04,73814.58,0.0,-0.99451,1e-05,0.59933]
[1780216578291,32.04,73812.91,0.0,-0.99453,1e-05,0.59724]
[1780216583330,32.04,73812.2,0.0,-0.99454,1e-05,0.59635]
[1780216586351,32.04,73809.86,0.0,-0.99457,1e-05,0.59343]
[1780216587358,32.04,73807.72,0.0,-0.9946,1e-05,0.59077]
[1780216590379,32.04,73803.52,0.0,-0.99465,1e-05,0.58558]
[1780216591386,32.04,73801.68,0.0,-0.99469,1e-05,0.58175]
[1780216596421,32.04,73800.44,0.0,-0.9947,1e-05,0.58023]
[1780216601456,32.04,73799.76,0.0,-0.99471,1e-05,0.5794]
[1780216608506,32.04,73798.97,0.0,-0.99472,1e-05,0.57844]
[1780216613225,32.04,73797.99,0.0,-0.99474,1e-05,0.57725]
[1780216613240,32.04,73797.99,0.0,-0.99474,1e-05,0.57725]
[1780216619862,32.04,73797.93,0.0,-0.99474,1e-05,0.57717]
[1780216621597,32.04,73795.31,0.0,-0.99477,1e-05,0.57399]
[1780216628646,32.04,73795.0,0.0,-0.99477,1e-05,0.57362]
[1780216633681,32.04,73794.85,0.0,-0.99477,1e-05,0.57344]
[1780216638715,32.04,73794.45,0.0,-0.99478,1e-05,0.57295]
[1780216643751,32.04,73794.34,0.0,-0.99478,1e-05,0.57282]
[1780216650800,32.04,73793.62,0.0,-0.99479,1e-05,0.57195]
[1780216651807,32.04,73791.32,0.0,-0.99483,1e-05,0.56764]
[1780216656842,32.04,73790.31,0.0,-0.99484,1e-05,0.56643]
[1780216659863,32.04,73792.39,0.0,-0.99482,1e-05,0.56892]
[1780216661877,32.04,73791.09,0.0,-0.99483,1e-05,0.56736]
[1780216662884,32.04,73788.94,0.0,-0.99486,1e-05,0.56479]
[1780216667919,32.04,73788.95,0.0,-0.99486,1e-05,0.5648]
[1780216675975,32.04,73788.89,0.0,-0.99486,1e-05,0.56473]
[1780216681010,32.04,73788.98,0.0,-0.99486,1e-05,0.56483]
[1780216688059,32.04,73788.55,0.0,-0.99486,1e-05,0.56432]
[1780216693094,32.04,73789.36,0.0,-0.99485,1e-05,0.56529]
[1780216696115,32.04,73792.48,0.0,-0.99482,1e-05,0.56903]
[1780216700143,32.04,73790.41,0.0,-0.99484,1e-05,0.56654]
[1780216705178,32.04,73789.89,0.0,-0.99485,1e-05,0.56592]
[1780216709206,32.04,73786.53,0.0,-0.99489,1e-05,0.56191]
[1780216715248,32.04,73785.18,0.0,-0.99492,1e-05,0.55878]
[1780216720283,32.04,73785.03,0.0,-0.99492,1e-05,0.5586]
[1780216725938,32.04,73785.06,0.0,-0.99492,1e-05,0.55864]
[1780216727332,32.04,73787.17,0.0,-0.99489,1e-05,0.56114]
[1780216732367,32.04,73785.12,0.0,-0.99492,1e-05,0.55871]
[1780216739416,32.04,73785.08,0.0,-0.99492,1e-05,0.55866]
[1780216744451,32.04,73785.24,0.0,-0.99492,1e-05,0.55885]
[1780216754521,32.04,73786.79,0.0,-0.9949,1e-05,0.56069]
[1780216759559,32.04,73786.93,0.0,-0.9949,1e-05,0.56086]
[1780216760566,32.04,73784.83,0.0,-0.99492,1e-05,0.55837]
[1780216765601,32.04,73783.62,0.0,-0.99494,1e-05,0.55694]
[1780216771642,32.04,73783.6,0.0,-0.99495,1e-05,0.55539]
[1780216777685,32.04,73783.64,0.0,-0.99495,1e-05,0.55544]
[1780216782720,32.04,73783.54,0.0,-0.99495,1e-05,0.55532]
[1780216787755,32.04,73783.58,0.0,-0.99495,1e-05,0.55537]
[1780216796818,32.04,73784.27,0.0,-0.99494,1e-05,0.55618]
[1780216799839,32.04,73787.92,0.0,-0.9949,1e-05,0.5605]
[1780216801853,32.04,73790.05,0.0,-0.99487,1e-05,0.56304]
[1780216806888,32.04,73789.35,0.0,-0.99488,1e-05,0.56221]
[1780216810916,32.04,73787.87,0.0,-0.9949,1e-05,0.56045]
[1780216823000,32.04,73787.52,0.0,-0.9949,1e-05,0.56003]
[1780216824011,32.04,73786.29,0.0,-0.99492,1e-05,0.55857]
[1780216829045,32.04,73786.57,0.0,-0.99492,1e-05,0.5589]
[1780216834080,32.04,73786.46,0.0,-0.99493,1e-05,0.55725]
[1780216839115,32.04,73786.4,0.0,-0.99493,1e-05,0.55718]
[1780216844150,32.04,73786.26,0.0,-0.99493,1e-05,0.55701]
[1780216849188,32.04,73786.06,0.0,-0.99494,1e-05,0.55677]
[1780216854223,32.04,73785.93,0.0,-0.99494,1e-05,0.55662]
[1780216859258,32.04,73785.96,0.0,-0.99494,1e-05,0.55666]
[1780216865300,32.04,73786.17,0.0,-0.99493,1e-05,0.5569]
[1780216867314,32.04,73783.86,0.0,-0.99496,1e-05,0.55418]
[1780216872349,32.04,73784.05,0.0,-0.99496,1e-05,0.5544]
[1780216876377,32.04,73785.86,0.0,-0.99494,1e-05,0.55654]
[1780216878391,32.04,73782.97,0.0,-0.99497,1e-05,0.55313]
[1780216880405,32.04,73781.63,0.0,-0.99499,1e-05,0.55156]
[1780216885440,32.04,73780.82,0.0,-0.995,1e-05,0.55061]
[1780216894503,32.04,73780.62,0.0,-0.99501,1e-05,0.54887]
[1780216896521,32.04,73778.86,0.0,-0.99503,1e-05,0.54682]
[1780216901555,32.04,73778.2,0.0,-0.99504,1e-05,0.54605]
[1780216911626,32.04,73778.2,0.0,-0.99504,1e-05,0.54605]
[1780216916661,32.04,73776.41,0.0,-0.99506,1e-05,0.54397]
[1780216918677,32.04,73775.0,0.0,-0.99508,1e-05,0.54234]
[1780216923533,32.04,73774.27,0.0,-0.99509,1e-05,0.5415]
[1780216923717,32.04,73769.38,0.0,-0.99515,1e-05,0.53588]
[1780216924724,32.04,73760.02,0.0,-0.99525,1e-05,0.52526]
[1780216925731,32.04,73759.77,0.0,-0.99526,1e-05,0.52498]
[1780216930767,32.04,73756.97,0.0,-0.99529,1e-05,0.52183]
[1780216931773,32.04,73755.35,0.0,-0.9953,1e-05,0.52002]
[1780216936808,32.04,73756.56,0.0,-0.99529,1e-05,0.52138]
[1780216940836,32.04,73759.71,0.0,-0.99526,1e-05,0.52491]
[1780216942849,32.04,73762.83,0.0,-0.99522,1e-05,0.52843]
[1780216945871,32.04,73764.15,0.0,-0.99521,1e-05,0.52992]
[1780216948892,32.04,73766.51,0.0,-0.99518,1e-05,0.5326]
[1780216949899,32.04,73768.2,0.0,-0.99516,1e-05,0.53453]
[1780216954934,32.04,73769.17,0.0,-0.99516,1e-05,0.53416]
[1780216959968,32.04,73769.68,0.0,-0.99515,1e-05,0.53474]
[1780216966012,32.04,73770.29,0.0,-0.99515,1e-05,0.53544]
[1780216971048,32.04,73770.33,0.0,-0.99515,1e-05,0.53548]
[1780216976083,32.04,73770.04,0.0,-0.99515,1e-05,0.53515]
[1780216981118,32.04,73770.02,0.0,-0.99515,1e-05,0.53513]
[1780216986153,32.04,73769.81,0.0,-0.99515,1e-05,0.53489]
[1780216994211,32.04,73769.68,0.0,-0.99515,1e-05,0.53474]
[1780217000257,32.04,73769.89,0.0,-0.99515,1e-05,0.53498]
[1780217005292,32.04,73769.56,0.0,-0.99516,1e-05,0.5346]
[1780217011334,32.04,73769.51,0.0,-0.99517,1e-05,0.53307]
[1780217012341,32.04,73768.15,0.0,-0.99519,1e-05,0.53152]
[1780217019390,32.04,73768.1,0.0,-0.99519,1e-05,0.53146]
[1780217020397,32.04,73770.2,0.0,-0.99516,1e-05,0.53385]
[1780217021403,32.04,73768.1,0.0,-0.99519,1e-05,0.53146]
[1780217028453,32.04,73768.59,0.0,-0.99518,1e-05,0.53202]
[1780217033488,32.04,73768.53,0.0,-0.99518,1e-05,0.53195]
[1780217039530,32.04,73768.95,0.0,-0.99518,1e-05,0.53243]
[1780217045572,32.04,73768.55,0.0,-0.99518,1e-05,0.53197]
[1780217050608,32.04,73768.39,0.0,-0.99518,1e-05,0.53179]
[1780217060677,32.04,73768.17,0.0,-0.99519,1e-05,0.53154]
[1780217068733,32.04,73768.01,0.0,-0.99519,1e-05,0.53136]
[1780217075782,32.04,73768.23,0.0,-0.9952,1e-05,0.53014]
[1780217080817,32.04,73770.92,0.0,-0.99517,1e-05,0.5332]
[1780217085852,32.04,73771.31,0.0,-0.99516,1e-05,0.53364]
[1780217090887,32.04,73771.28,0.0,-0.99516,1e-05,0.53361]
[1780217094915,32.04,73776.46,0.0,-0.9951,1e-05,0.53954]
[1780217095922,32.04,73786.11,0.0,-0.99499,1e-05,0.55076]
[1780217097220,32.04,73786.11,0.0,-0.99499,1e-05,0.55076]
[1780217097229,32.04,73786.12,0.0,-0.99499,1e-05,0.55077]
[1780217102970,32.04,73785.21,0.0,-0.995,1e-05,0.5497]
[1780217109015,32.04,73779.57,0.0,-0.99507,1e-05,0.54314]
[1780217110022,32.04,73777.83,0.0,-0.99509,1e-05,0.54112]
[1780217114050,32.04,73779.96,0.0,-0.99506,1e-05,0.54359]
[1780217119085,32.04,73777.78,0.0,-0.99509,1e-05,0.54107]
[1780217120092,32.04,73774.34,0.0,-0.99513,1e-05,0.53711]
[1780217123114,32.04,73772.83,0.0,-0.99514,1e-05,0.53538]
[1780217125225,32.04,73772.83,0.0,-0.99514,1e-05,0.53538]
[1780217125326,32.04,73773.18,0.0,-0.99514,1e-05,0.53578]
[1780217131169,32.04,73773.33,0.0,-0.99515,1e-05,0.53447]
[1780217136205,32.04,73771.23,0.0,-0.99518,1e-05,0.53207]
[1780217142247,32.04,73771.25,0.0,-0.99518,1e-05,0.53209]
[1780217147282,32.04,73771.44,0.0,-0.99517,1e-05,0.53231]
[1780217157352,32.04,73771.35,0.0,-0.99517,1e-05,0.53221]
[1780217162390,32.04,73770.05,0.0,-0.99519,1e-05,0.53073]
[1780217167425,32.04,73769.12,0.0,-0.9952,1e-05,0.52967]
[1780217168432,32.04,73767.83,0.0,-0.99522,1e-05,0.52821]
[1780217170446,32.04,73765.07,0.0,-0.99525,1e-05,0.5251]
[1780217171455,32.04,73763.07,0.0,-0.99527,1e-05,0.52285]
[1780217172462,32.04,73761.06,0.0,-0.99529,1e-05,0.5206]
[1780217174476,32.04,73759.81,0.0,-0.99531,1e-05,0.5192]
[1780217177497,32.04,73757.62,0.0,-0.99533,1e-05,0.51676]
[1780217182532,32.04,73757.06,0.0,-0.99534,1e-05,0.51614]
[1780217183539,32.04,73754.39,0.0,-0.99537,1e-05,0.51319]
[1780217185553,32.04,73752.87,0.0,-0.99538,1e-05,0.51151]
[1780217190588,32.04,73753.64,0.0,-0.99537,1e-05,0.51236]
[1780217192602,32.04,73755.74,0.0,-0.99536,1e-05,0.51324]
[1780217198646,32.04,73754.87,0.0,-0.99537,1e-05,0.51228]
[1780217200659,32.04,73752.98,0.0,-0.99539,1e-05,0.5102]
[1780217203680,32.04,73750.97,0.0,-0.99542,1e-05,0.50799]
[1780217204687,32.04,73749.32,0.0,-0.99544,1e-05,0.50619]
[1780217209722,32.04,73748.61,0.0,-0.99544,1e-05,0.50541]
[1780217210729,32.04,73747.17,0.0,-0.99546,1e-05,0.50384]
[1780217215764,32.04,73746.78,0.0,-0.99546,1e-05,0.50342]
[1780217219792,32.04,73748.28,0.0,-0.99545,1e-05,0.50505]
[1780217220799,32.04,73750.78,0.0,-0.99542,1e-05,0.50778]
[1780217221806,32.04,73753.67,0.0,-0.99539,1e-05,0.51095]
[1780217226841,32.04,73754.46,0.0,-0.99538,1e-05,0.51182]
[1780217232887,32.04,73754.46,0.0,-0.99538,1e-05,0.51182]
[1780217235908,32.04,73756.81,0.0,-0.99535,1e-05,0.51442]
[1780217238929,32.04,73760.24,0.0,-0.99531,1e-05,0.51823]
[1780217239936,32.04,73761.77,0.0,-0.9953,1e-05,0.51994]
[1780217244971,32.04,73762.61,0.0,-0.99529,1e-05,0.52088]
[1780217245978,32.04,73763.91,0.0,-0.99527,1e-05,0.52233]
[1780217251015,32.04,73764.41,0.0,-0.99528,1e-05,0.52143]
[1780217256050,32.04,73764.47,0.0,-0.99528,1e-05,0.5215]
[1780217261086,32.04,73764.62,0.0,-0.99528,1e-05,0.52167]
[1780217269142,32.04,73764.38,0.0,-0.99528,1e-05,0.5214]
[1780217271156,32.04,73772.12,0.0,-0.99519,1e-05,0.53013]
[1780217272162,32.04,73774.22,0.0,-0.99517,1e-05,0.53252]
[1780217278204,32.04,73773.85,0.0,-0.99517,1e-05,0.5321]
[1780217281226,32.04,73771.31,0.0,-0.9952,1e-05,0.52921]
[1780217288275,32.04,73769.44,0.0,-0.99522,1e-05,0.52709]
[1780217291296,32.04,73767.03,0.0,-0.99525,1e-05,0.52438]
[1780217292303,32.04,73765.79,0.0,-0.99526,1e-05,0.52298]
[1780217295324,32.04,73764.38,0.0,-0.99528,1e-05,0.5214]
[1780217296331,32.04,73762.76,0.0,-0.9953,1e-05,0.51959]
[1780217298345,32.04,73760.74,0.0,-0.99532,1e-05,0.51734]
[1780217300359,32.04,73758.95,0.0,-0.99534,1e-05,0.51535]
[1780217306400,32.04,73757.71,0.0,-0.99536,1e-05,0.51398]
[1780217311436,32.04,73756.78,0.0,-0.99538,1e-05,0.51151]
[1780217312442,32.04,73755.41,0.0,-0.99539,1e-05,0.51]
[1780217315464,32.04,73754.02,0.0,-0.99541,1e-05,0.50847]
[1780217321505,32.04,73756.43,0.0,-0.99538,1e-05,0.51112]
[1780217326541,32.04,73756.57,0.0,-0.99538,1e-05,0.51128]
[1780217330569,32.04,73755.16,0.0,-0.9954,1e-05,0.50973]
[1780217332583,32.04,73752.93,0.0,-0.99542,1e-05,0.50728]
[1780217346681,32.04,73752.66,0.0,-0.99542,1e-05,0.50698]
[1780217349703,32.04,73753.9,0.0,-0.99541,1e-05,0.50834]
[1780217354738,32.04,73753.74,0.0,-0.99541,1e-05,0.50817]
[1780217360780,32.04,73753.91,0.0,-0.99541,1e-05,0.50835]
[1780217366822,32.04,73753.8,0.0,-0.99541,1e-05,0.50823]
[1780217372864,32.04,73753.84,0.0,-0.99542,1e-05,0.50685]
[1780217377899,32.04,73759.24,0.0,-0.99536,1e-05,0.51278]
[1780217384948,32.04,73760.38,0.0,-0.99535,1e-05,0.51404]
[1780217395018,32.04,73760.6,0.0,-0.99535,1e-05,0.51429]
[1780217400056,32.04,73759.34,0.0,-0.99536,1e-05,0.51289]
[1780217405091,32.04,73756.01,0.0,-0.9954,1e-05,0.50923]
[1780217407105,32.04,73754.25,0.0,-0.99542,1e-05,0.5073]
[1780217412140,32.04,73753.97,0.0,-0.99542,1e-05,0.50699]
[1780217417175,32.04,73752.4,0.0,-0.99544,1e-05,0.50527]
[1780217422210,32.04,73750.58,0.0,-0.99546,1e-05,0.50329]
[1780217427245,32.04,73749.29,0.0,-0.99547,1e-05,0.50189]
[1780217432280,32.04,73749.29,0.0,-0.99549,1e-05,0.50047]
[1780217438322,32.04,73749.12,0.0,-0.99549,1e-05,0.50029]
[1780217444366,32.04,73748.36,0.0,-0.9955,1e-05,0.49947]
[1780217449401,32.04,73748.23,0.0,-0.9955,1e-05,0.49933]
[1780217454435,32.04,73748.21,0.0,-0.9955,1e-05,0.4993]
[1780217459471,32.04,73748.2,0.0,-0.9955,1e-05,0.49929]
[1780217466520,32.04,73748.01,0.0,-0.9955,1e-05,0.49909]
[1780217471555,32.04,73749.43,0.0,-0.99548,1e-05,0.50062]
[1780217474578,32.04,73753.19,0.0,-0.99544,1e-05,0.50471]
[1780217476592,32.04,73754.78,0.0,-0.99543,1e-05,0.50645]
[1780217477599,32.04,73756.74,0.0,-0.9954,1e-05,0.50859]
[1780217480620,32.04,73754.99,0.0,-0.99542,1e-05,0.50668]
[1780217486662,32.04,73755.23,0.0,-0.99542,1e-05,0.50694]
[1780217493714,32.04,73755.36,0.0,-0.99543,1e-05,0.50565]
[1780217499756,32.04,73755.07,0.0,-0.99543,1e-05,0.50534]
[1780217503784,32.04,73757.1,0.0,-0.99541,1e-05,0.50756]
[1780217504791,32.04,73760.46,0.0,-0.99538,1e-05,0.51125]
[1780217509825,32.04,73760.51,0.0,-0.99537,1e-05,0.51131]
[1780217511229,32.04,73760.51,0.0,-0.99537,1e-05,0.51131]
[1780217511310,32.04,73768.69,0.0,-0.99528,1e-05,0.52039]
[1780217511840,32.04,73773.32,0.0,-0.99523,1e-05,0.5256]
[1780217514890,32.04,73771.59,0.0,-0.99525,1e-05,0.52365]
[1780217514981,32.04,73772.27,0.0,-0.99524,1e-05,0.52441]
[1780217515470,32.04,73772.27,0.0,-0.99524,1e-05,0.52441]
[1780217521911,32.04,73772.27,0.0,-0.99524,1e-05,0.52441]
[1780217523925,32.04,73769.84,0.0,-0.99527,1e-05,0.52168]
[1780217529967,32.04,73770.02,0.0,-0.99527,1e-05,0.52188]
[1780217535024,32.04,73770.39,0.0,-0.99526,1e-05,0.5223]
[1780217540041,32.04,73770.92,0.0,-0.99526,1e-05,0.5229]
[1780217545076,32.04,73771.19,0.0,-0.99525,1e-05,0.5232]
[1780217550111,32.04,73771.15,0.0,-0.99526,1e-05,0.52315]
[1780217555146,32.04,73770.49,0.0,-0.99528,1e-05,0.52095]
[1780217560183,32.04,73773.53,0.0,-0.99524,1e-05,0.52437]
[1780217566225,32.04,73771.42,0.0,-0.99527,1e-05,0.52199]
[1780217571497,32.04,73771.68,0.0,-0.99526,1e-05,0.52229]
[1780217572267,32.04,73771.47,0.0,-0.99526,1e-05,0.52205]
[1780217577301,32.04,73771.53,0.0,-0.99526,1e-05,0.52212]
[1780217581330,32.04,73769.42,0.0,-0.99529,1e-05,0.51975]
[1780217582337,32.04,73766.49,0.0,-0.99532,1e-05,0.51648]
[1780217588380,32.04,73766.66,0.0,-0.99532,1e-05,0.51667]
[1780217595431,32.04,73765.4,0.0,-0.99533,1e-05,0.51527]
[1780217600467,32.04,73765.3,0.0,-0.99533,1e-05,0.51516]
[1780217601747,32.04,73765.3,0.0,-0.99533,1e-05,0.51516]
[1780217601837,32.04,73765.07,0.0,-0.99534,1e-05,0.51491]
[1780217608522,32.04,73763.88,0.0,-0.99535,1e-05,0.51359]
[1780217617586,32.04,73764.07,0.0,-0.99536,1e-05,0.51235]
[1780217621614,32.04,73766.82,0.0,-0.99533,1e-05,0.5154]
[1780217623255,32.04,73766.82,0.0,-0.99533,1e-05,0.5154]
[1780217623265,32.04,73773.98,0.0,-0.99525,1e-05,0.52341]
[1780217627183,32.04,73778.42,0.0,-0.9952,1e-05,0.52842]
[1780217627277,32.04,73778.37,0.0,-0.9952,1e-05,0.52837]
[1780217627721,32.04,73778.37,0.0,-0.9952,1e-05,0.52837]
[1780217637732,32.04,73778.57,0.0,-0.9952,1e-05,0.52859]
[1780217643774,32.04,73779.01,0.0,-0.99519,1e-05,0.52909]
[1780217648809,32.04,73778.55,0.0,-0.9952,1e-05,0.52857]
[1780217653220,32.04,73777.48,0.0,-0.99521,1e-05,0.52736]
[1780217653321,32.04,73777.99,0.0,-0.9952,1e-05,0.52794]
[1780217658879,32.04,73778.41,0.0,-0.9952,1e-05,0.52841]
[1780217663914,32.04,73778.55,0.0,-0.9952,1e-05,0.52857]
[1780217665928,32.04,73784.0,0.0,-0.99513,1e-05,0.53479]
[1780217668950,32.04,73786.29,0.0,-0.99511,1e-05,0.53742]
[1780217673984,32.04,73789.56,0.0,-0.99508,1e-05,0.53969]
[1780217674991,32.04,73793.11,0.0,-0.99504,1e-05,0.54381]
[1780217677005,32.04,73793.25,0.0,-0.99504,1e-05,0.54397]
[1780217681033,32.04,73795.88,0.0,-0.99501,1e-05,0.54704]
[1780217686068,32.04,73797.99,0.0,-0.99498,1e-05,0.54951]
[1780217688082,32.04,73800.03,0.0,-0.99496,1e-05,0.5519]
[1780217693116,32.04,73798.82,0.0,-0.99497,1e-05,0.55048]
[1780217695131,32.04,73801.68,0.0,-0.99494,1e-05,0.55385]
[1780217700166,32.04,73802.07,0.0,-0.99493,1e-05,0.55431]
[1780217705201,32.04,73802.49,0.0,-0.99493,1e-05,0.55481]
[1780217711242,32.04,73803.6,0.0,-0.99491,1e-05,0.55612]
[1780217714264,32.04,73806.4,0.0,-0.99488,1e-05,0.55945]
[1780217718292,32.04,73808.84,0.0,-0.99485,1e-05,0.56236]
[1780217723327,32.04,73809.86,0.0,-0.99484,1e-05,0.56358]
[1780217725341,32.04,73814.65,0.0,-0.99478,1e-05,0.56935]
[1780217727227,32.04,73815.82,0.0,-0.99477,1e-05,0.57076]
[1780217727356,32.04,73814.65,0.0,-0.99478,1e-05,0.56935]
[1780217728363,32.04,73817.81,0.0,-0.99474,1e-05,0.57318]
[1780217731384,32.04,73818.33,0.0,-0.99475,1e-05,0.57224]
[1780217732391,32.04,73821.14,0.0,-0.99471,1e-05,0.57566]
[1780217740447,32.04,73820.83,0.0,-0.99472,1e-05,0.57528]
[1780217746489,32.04,73820.91,0.0,-0.99472,1e-05,0.57538]
[1780217752531,32.04,73820.02,0.0,-0.99473,1e-05,0.5743]
[1780217758575,32.04,73820.73,0.0,-0.99472,1e-05,0.57516]
[1780217761597,32.04,73827.93,0.0,-0.99463,1e-05,0.584]
[1780217762604,32.04,73833.54,0.0,-0.99456,1e-05,0.59096]
[1780217763613,32.04,73835.75,0.0,-0.99453,1e-05,0.59373]
[1780217768648,32.04,73839.03,0.0,-0.99448,1e-05,0.59785]
[1780217772582,32.04,73839.04,0.0,-0.99448,1e-05,0.59786]
[1780217772676,32.04,73849.72,0.0,-0.99434,1e-05,0.61145]
[1780217773683,32.04,73850.31,0.0,-0.99434,1e-05,0.6122]
[1780217775987,32.04,73849.85,0.0,-0.99434,1e-05,0.61161]
[1780217776473,32.04,73849.85,0.0,-0.99434,1e-05,0.61161]
[1780217776486,32.04,73849.94,0.0,-0.99434,1e-05,0.61173]
[1780217780708,32.04,73850.53,0.0,-0.99433,1e-05,0.61249]
[1780217780732,32.04,73852.91,0.0,-0.9943,1e-05,0.61555]
[1780217784531,32.04,73855.34,0.0,-0.99427,1e-05,0.6187]
[1780217784586,32.04,73851.82,0.0,-0.99432,1e-05,0.61415]
[1780217785720,32.04,73852.89,0.0,-0.9943,1e-05,0.61553]
[1780217785767,32.04,73854.97,0.0,-0.99427,1e-05,0.61822]
[1780217790802,32.04,73856.2,0.0,-0.99426,1e-05,0.61981]
[1780217793824,32.04,73856.74,0.0,-0.99427,1e-05,0.61885]
[1780217794831,32.04,73861.13,0.0,-0.99421,1e-05,0.62457]
[1780217796845,32.04,73863.18,0.0,-0.99418,1e-05,0.62725]
[1780217803894,32.04,73864.99,0.0,-0.99415,1e-05,0.62963]
[1780217805908,32.04,73867.16,0.0,-0.99412,1e-05,0.6325]
[1780217810943,32.04,73867.77,0.0,-0.99411,1e-05,0.6333]
[1780217817992,32.04,73867.79,0.0,-0.99411,1e-05,0.63333]
[1780217823027,32.04,73868.74,0.0,-0.9941,1e-05,0.63459]
[1780217830077,32.04,73869.17,0.0,-0.9941,1e-05,0.63516]
[1780217835112,32.04,73869.48,0.0,-0.99409,1e-05,0.63557]
[1780217838134,32.04,73866.45,0.0,-0.99413,1e-05,0.63156]
[1780217843168,32.04,73866.33,0.0,-0.99413,1e-05,0.6314]
[1780217848202,32.04,73867.58,0.0,-0.99412,1e-05,0.63305]
[1780217854245,32.04,73867.68,0.0,-0.99413,1e-05,0.63149]
[1780217856259,32.04,73872.55,0.0,-0.99406,1e-05,0.63795]
[1780217859280,32.04,73874.2,0.0,-0.99404,1e-05,0.64015]
[1780217860287,32.04,73871.81,0.0,-0.99407,1e-05,0.63696]
[1780217861293,32.04,73869.23,0.0,-0.99411,1e-05,0.63354]
[1780217866329,32.04,73869.47,0.0,-0.99411,1e-05,0.63386]
[1780217874385,32.04,73869.41,0.0,-0.99411,1e-05,0.63378]
[1780217879420,32.04,73869.5,0.0,-0.99411,1e-05,0.6339]
[1780217884455,32.04,73869.6,0.0,-0.99411,1e-05,0.63403]
[1780217886469,32.04,73864.52,0.0,-0.99417,1e-05,0.62733]
[1780217887476,32.04,73858.96,0.0,-0.99425,1e-05,0.62007]
[1780217892511,32.04,73858.44,0.0,-0.99426,1e-05,0.61939]
[1780217897546,32.04,73857.71,0.0,-0.99427,1e-05,0.61845]
[1780217904595,32.04,73857.42,0.0,-0.99427,1e-05,0.61807]
[1780217910637,32.04,73857.74,0.0,-0.99427,1e-05,0.61849]
[1780217915673,32.04,73857.43,0.0,-0.99429,1e-05,0.61642]
[1780217920708,32.04,73858.26,0.0,-0.99427,1e-05,0.6175]
[1780217928764,32.04,73856.57,0.0,-0.9943,1e-05,0.61531]
[1780217929771,32.04,73854.47,0.0,-0.99433,1e-05,0.6126]
[1780217934806,32.04,73854.32,0.0,-0.99433,1e-05,0.61241]
[1780217939864,32.04,73854.7,0.0,-0.99432,1e-05,0.6129]
[1780217948928,32.04,73854.67,0.0,-0.99432,1e-05,0.61286]
[1780217952956,32.04,73852.32,0.0,-0.99435,1e-05,0.60984]
[1780217961014,32.04,73849.92,0.0,-0.99439,1e-05,0.60677]
[1780217968064,32.04,73850.35,0.0,-0.99438,1e-05,0.60732]
[1780217972092,32.04,73846.35,0.0,-0.99445,1e-05,0.60059]
[1780217977128,32.04,73845.35,0.0,-0.99446,1e-05,0.59933]
[1780217982734,32.04,73843.65,0.0,-0.99448,1e-05,0.59718]
[1780217982834,32.04,73843.13,0.0,-0.99449,1e-05,0.59653]
[1780217982984,32.04,73843.13,0.0,-0.99449,1e-05,0.59653]
[1780217983170,32.04,73843.01,0.0,-0.99449,1e-05,0.59638]
[1780217989212,32.04,73841.85,0.0,-0.99451,1e-05,0.59492]
[1780217994247,32.04,73841.14,0.0,-0.99452,1e-05,0.59403]
[1780217997269,32.04,73842.97,0.0,-0.99449,1e-05,0.59633]
[1780218002304,32.04,73838.18,0.0,-0.99455,1e-05,0.59032]
[1780218003311,32.04,73835.44,0.0,-0.99459,1e-05,0.58691]
[1780218004318,32.04,73832.47,0.0,-0.99463,1e-05,0.58323]
[1780218005325,32.04,73830.02,0.0,-0.99466,1e-05,0.58021]
[1780218010360,32.04,73829.13,0.0,-0.99467,1e-05,0.57912]
[1780218016402,32.04,73829.65,0.0,-0.99466,1e-05,0.57976]
[1780218018416,32.04,73835.0,0.0,-0.99459,1e-05,0.58637]
[1780218019423,32.04,73836.85,0.0,-0.99457,1e-05,0.58867]
[1780218025770,32.04,73838.3,0.0,-0.99455,1e-05,0.59047]
[1780218033524,32.04,73838.3,0.0,-0.99457,1e-05,0.58886]
[1780218040574,32.04,73839.71,0.0,-0.99455,1e-05,0.59062]
[1780218041581,32.04,73841.82,0.0,-0.99452,1e-05,0.59326]
[1780218043595,32.04,73839.68,0.0,-0.99455,1e-05,0.59059]
[1780218053664,32.04,73839.68,0.0,-0.99455,1e-05,0.59059]
[1780218059708,32.04,73839.76,0.0,-0.99455,1e-05,0.59069]
[1780218065750,32.04,73839.82,0.0,-0.99455,1e-05,0.59076]
[1780218075820,32.04,73839.82,0.0,-0.99455,1e-05,0.59076]
[1780218084883,32.04,73839.22,0.0,-0.99455,1e-05,0.59001]
[1780218091932,32.04,73839.76,0.0,-0.99456,1e-05,0.58908]
[1780218097974,32.04,73839.96,0.0,-0.99456,1e-05,0.58933]
[1780218103009,32.04,73839.96,0.0,-0.99456,1e-05,0.58933]
[1780218111067,32.04,73835.21,0.0,-0.99462,1e-05,0.58343]
[1780218112074,32.04,73832.02,0.0,-0.99466,1e-05,0.57949]
[1780218113082,32.04,73829.9,0.0,-0.99469,1e-05,0.57689]
[1780218114088,32.04,73825.46,0.0,-0.99474,1e-05,0.57148]
[1780218119123,32.04,73823.86,0.0,-0.99476,1e-05,0.56953]
[1780218125165,32.04,73822.61,0.0,-0.99478,1e-05,0.56802]
[1780218130200,32.04,73821.77,0.0,-0.99479,1e-05,0.56701]
[1780218136241,32.04,73821.76,0.0,-0.99479,1e-05,0.56699]
[1780218141277,32.04,73822.75,0.0,-0.99478,1e-05,0.56819]
[1780218144731,32.04,73822.55,0.0,-0.99478,1e-05,0.56795]
[1780218144975,32.04,73822.55,0.0,-0.99478,1e-05,0.56795]
[1780218144825,32.04,73822.56,0.0,-0.99478,1e-05,0.56796]
[1780218145305,32.04,73822.73,0.0,-0.99478,1e-05,0.56817]
[1780218147319,32.04,73819.81,0.0,-0.99481,1e-05,0.56464]
[1780218148326,32.04,73809.17,0.0,-0.99494,1e-05,0.55197]
[1780218149333,32.04,73808.41,0.0,-0.99495,1e-05,0.55107]
[1780218150340,32.04,73806.57,0.0,-0.99497,1e-05,0.54891]
[1780218155375,32.04,73806.16,0.0,-0.99499,1e-05,0.5469]
[1780218166452,32.04,73806.71,0.0,-0.99499,1e-05,0.54754]
[1780218170480,32.04,73808.17,0.0,-0.99497,1e-05,0.54926]
[1780218174507,32.04,73810.26,0.0,-0.99494,1e-05,0.55172]
[1780218175515,32.04,73811.64,0.0,-0.99493,1e-05,0.55335]
[1780218178536,32.04,73808.55,0.0,-0.99496,1e-05,0.54971]
[1780218183571,32.04,73808.15,0.0,-0.99497,1e-05,0.54924]
[1780218188607,32.04,73808.64,0.0,-0.99496,1e-05,0.54981]
[1780218192635,32.04,73799.85,0.0,-0.99507,1e-05,0.53955]
[1780218193642,32.04,73798.31,0.0,-0.99509,1e-05,0.53777]
[1780218194728,32.04,73798.31,0.0,-0.99509,1e-05,0.53777]
[1780218194974,32.04,73798.31,0.0,-0.99509,1e-05,0.53777]
[1780218194995,32.04,73798.37,0.0,-0.99509,1e-05,0.53784]
[1780218200690,32.04,73799.67,0.0,-0.99507,1e-05,0.53934]
[1780218204719,32.04,73793.95,0.0,-0.99514,1e-05,0.53276]
[1780218207745,32.04,73792.36,0.0,-0.99516,1e-05,0.53094]
[1780218208721,32.04,73792.36,0.0,-0.99516,1e-05,0.53094]
[1780218208752,32.04,73792.64,0.0,-0.99515,1e-05,0.53126]
[1780218213787,32.04,73794.48,0.0,-0.99514,1e-05,0.53187]
[1780218219829,32.04,73794.23,0.0,-0.99515,1e-05,0.53158]
[1780218221843,32.04,73795.55,0.0,-0.99513,1e-05,0.53309]
[1780218225871,32.04,73798.27,0.0,-0.9951,1e-05,0.53622]
[1780218230906,32.04,73798.66,0.0,-0.9951,1e-05,0.53667]
[1780218234028,32.04,73798.66,0.0,-0.9951,1e-05,0.53667]
[1780218234220,32.04,73798.66,0.0,-0.9951,1e-05,0.53667]
[1780218235942,32.04,73800.61,0.0,-0.99507,1e-05,0.53892]
[1780218236948,32.04,73803.71,0.0,-0.99504,1e-05,0.54252]
[1780218237501,32.04,73803.71,0.0,-0.99504,1e-05,0.54252]
[1780218237724,32.04,73803.71,0.0,-0.99504,1e-05,0.54252]
[1780218239970,32.04,73795.39,0.0,-0.99513,1e-05,0.53291]
[1780218240977,32.04,73789.02,0.0,-0.99521,1e-05,0.52565]
[1780218241456,32.04,73789.02,0.0,-0.99521,1e-05,0.52565]
[1780218241470,32.04,73789.02,0.0,-0.99521,1e-05,0.52565]
[1780218245007,32.04,73775.23,0.0,-0.99536,1e-05,0.51022]
[1780218246015,32.04,73766.26,0.0,-0.99546,1e-05,0.5004]
[1780218247022,32.04,73766.3,0.0,-0.99546,1e-05,0.50044]
[1780218248316,32.04,73766.2,0.0,-0.99546,1e-05,0.50033]
[1780218249037,32.04,73767.23,0.0,-0.99545,1e-05,0.50145]
[1780218249832,32.04,73767.23,0.0,-0.99545,1e-05,0.50145]
[1780218249974,32.04,73767.23,0.0,-0.99545,1e-05,0.50145]
[1780218250044,32.04,73765.52,0.0,-0.99547,1e-05,0.49959]
[1780218255079,32.04,73766.12,0.0,-0.99547,1e-05,0.50024]
[1780218255711,32.04,73766.12,0.0,-0.99547,1e-05,0.50024]
[1780218255720,32.04,73766.12,0.0,-0.99547,1e-05,0.50024]
[1780218259107,32.04,73769.46,0.0,-0.99543,1e-05,0.50388]
[1780218259736,32.04,73769.46,0.0,-0.99543,1e-05,0.50388]
[1780218260602,32.04,73770.5,0.0,-0.99542,1e-05,0.50502]
[1780218260722,32.04,73770.5,0.0,-0.99542,1e-05,0.50502]
[1780218266156,32.04,73770.47,0.0,-0.99542,1e-05,0.50499]
[1780218274533,32.04,73770.47,0.0,-0.99542,1e-05,0.50499]
[1780218274719,32.04,73770.47,0.0,-0.99542,1e-05,0.50499]
[1780218280254,32.04,73771.81,0.0,-0.99542,1e-05,0.50502]
[1780218285289,32.04,73771.29,0.0,-0.99542,1e-05,0.50445]
[1780218292338,32.04,73769.47,0.0,-0.99544,1e-05,0.50246]
[1780218293345,32.04,73772.76,0.0,-0.9954,1e-05,0.50606]
[1780218295198,32.04,73773.52,0.0,-0.9954,1e-05,0.50689]
[1780218295222,32.04,73773.52,0.0,-0.9954,1e-05,0.50689]
[1780218300032,32.04,73773.75,0.0,-0.99539,1e-05,0.50715]
[1780218300085,32.04,73775.07,0.0,-0.99538,1e-05,0.5086]
[1780218300222,32.04,73775.07,0.0,-0.99538,1e-05,0.5086]
[1780218306082,32.04,73775.19,0.0,-0.99538,1e-05,0.50873]
[1780218306153,32.04,73777.45,0.0,-0.99535,1e-05,0.51123]
[1780218306571,32.04,73777.45,0.0,-0.99535,1e-05,0.51123]
[1780218306721,32.04,73777.45,0.0,-0.99535,1e-05,0.51123]
[1780218306758,32.04,73778.77,0.0,-0.99534,1e-05,0.51269]
[1780218311894,32.04,73778.81,0.0,-0.99534,1e-05,0.51274]
[1780218311976,32.04,73778.81,0.0,-0.99534,1e-05,0.51274]
[1780218312048,32.04,73781.08,0.0,-0.99531,1e-05,0.51526]
[1780218317513,32.04,73781.1,0.0,-0.99531,1e-05,0.51528]
[1780218319548,32.04,73781.1,0.0,-0.99531,1e-05,0.51528]
[1780218319725,32.04,73781.1,0.0,-0.99531,1e-05,0.51528]
[1780218320534,32.04,73779.14,0.0,-0.99533,1e-05,0.5131]
[1780218325280,32.04,73778.12,0.0,-0.99534,1e-05,0.51197]
[1780218325475,32.04,73778.12,0.0,-0.99534,1e-05,0.51197]
[1780218330605,32.04,73777.27,0.0,-0.99535,1e-05,0.51103]
[1780218333124,32.04,73777.31,0.0,-0.99537,1e-05,0.50962]
[1780218333227,32.04,73777.74,0.0,-0.99536,1e-05,0.5101]
[1780218341609,32.04,73778.73,0.0,-0.99535,1e-05,0.51119]
[1780218341723,32.04,73778.73,0.0,-0.99535,1e-05,0.51119]
[1780218350746,32.04,73779.12,0.0,-0.99535,1e-05,0.51163]
[1780218355888,32.04,73779.22,0.0,-0.99535,1e-05,0.51174]
[1780218355970,32.04,73779.22,0.0,-0.99535,1e-05,0.51174]
[1780218368874,32.04,73778.99,0.0,-0.99535,1e-05,0.51148]
[1780218370263,32.04,73778.33,0.0,-0.99536,1e-05,0.51075]
[1780218370474,32.04,73778.33,0.0,-0.99536,1e-05,0.51075]
[1780218378944,32.04,73778.21,0.0,-0.99536,1e-05,0.51062]
[1780218383979,32.04,73778.35,0.0,-0.99536,1e-05,0.51077]
[1780218385229,32.04,73778.35,0.0,-0.99536,1e-05,0.51077]
[1780218385472,32.04,73778.65,0.0,-0.99535,1e-05,0.51111]
[1780218394050,32.04,73778.5,0.0,-0.99537,1e-05,0.50949]
[1780218399051,32.04,73778.54,0.0,-0.99537,1e-05,0.50953]
[1780218400040,32.04,73778.54,0.0,-0.99537,1e-05,0.50953]
[1780218400224,32.04,73778.54,0.0,-0.99537,1e-05,0.50953]
[1780218407198,32.04,73778.54,0.0,-0.99537,1e-05,0.50953]
[1780218407221,32.04,73778.54,0.0,-0.99537,1e-05,0.50953]
[1780218419225,32.04,73778.96,0.0,-0.99536,1e-05,0.51]
[1780218425143,32.04,73778.99,0.0,-0.99536,1e-05,0.51003]
[1780218425221,32.04,73778.99,0.0,-0.99536,1e-05,0.51003]
[1780218426274,32.04,73782.23,0.0,-0.99532,1e-05,0.51362]
[1780218431308,32.04,73782.93,0.0,-0.99532,1e-05,0.5144]
[1780218436344,32.04,73783.5,0.0,-0.99531,1e-05,0.51504]
[1780218438899,32.04,73783.5,0.0,-0.99531,1e-05,0.51504]
[1780218438971,32.04,73783.5,0.0,-0.99531,1e-05,0.51504]
[1780218447968,32.04,73783.5,0.0,-0.99531,1e-05,0.51504]
[1780218448223,32.04,73783.5,0.0,-0.99531,1e-05,0.51504]
[1780218453463,32.04,73783.43,0.0,-0.99532,1e-05,0.5135]
[1780218458015,32.04,73783.39,0.0,-0.99532,1e-05,0.51345]
[1780218458224,32.04,73783.39,0.0,-0.99532,1e-05,0.51345]
[1780218458497,32.04,73787.06,0.0,-0.99528,1e-05,0.51755]
[1780218459505,32.04,73788.47,0.0,-0.99527,1e-05,0.51913]
[1780218461678,32.04,73788.47,0.0,-0.99527,1e-05,0.51913]
[1780218461725,32.04,73788.47,0.0,-0.99527,1e-05,0.51913]
[1780218461826,32.04,73790.96,0.0,-0.99524,1e-05,0.52193]
[1780218462473,32.04,73790.96,0.0,-0.99524,1e-05,0.52193]
[1780218462526,32.04,73793.42,0.0,-0.99521,1e-05,0.52471]
[1780218464540,32.04,73798.34,0.0,-0.99515,1e-05,0.53031]
[1780218469574,32.04,73799.49,0.0,-0.99514,1e-05,0.53162]
[1780218474610,32.04,73799.1,0.0,-0.99514,1e-05,0.53118]
[1780218476161,32.04,73799.1,0.0,-0.99514,1e-05,0.53118]
[1780218476224,32.04,73799.1,0.0,-0.99514,1e-05,0.53118]
[1780218482666,32.04,73798.92,0.0,-0.99515,1e-05,0.53097]
[1780218489668,32.04,73798.92,0.0,-0.99515,1e-05,0.53097]
[1780218493421,32.04,73798.92,0.0,-0.99515,1e-05,0.53097]
[1780218493471,32.04,73798.92,0.0,-0.99515,1e-05,0.53097]
[1780218498471,32.04,73799.0,0.0,-0.99515,1e-05,0.53106]
[1780218499025,32.04,73799.0,0.0,-0.99515,1e-05,0.53106]
[1780218499222,32.04,73799.82,0.0,-0.99514,1e-05,0.532]
[1780218499785,32.04,73802.11,0.0,-0.99511,1e-05,0.53463]
[1780218500471,32.04,73802.11,0.0,-0.99511,1e-05,0.53463]
[1780218505828,32.04,73804.4,0.0,-0.99508,1e-05,0.53727]
[1780218511246,32.04,73805.24,0.0,-0.99507,1e-05,0.53824]
[1780218514474,32.04,73803.7,0.0,-0.9951,1e-05,0.53496]
[1780218514763,32.04,73803.7,0.0,-0.9951,1e-05,0.53496]
[1780218514971,32.04,73803.7,0.0,-0.9951,1e-05,0.53496]
[1780218515073,32.04,73803.7,0.0,-0.9951,1e-05,0.53496]
[1780218521943,32.04,73802.32,0.0,-0.99512,1e-05,0.53337]
[1780218526984,32.04,73802.37,0.0,-0.99512,1e-05,0.53343]
[1780218533142,32.04,73802.48,0.0,-0.99512,1e-05,0.53355]
[1780218533222,32.04,73802.48,0.0,-0.99512,1e-05,0.53355]
[1780218538061,32.04,73797.13,0.0,-0.99518,1e-05,0.52743]
[1780218539068,32.04,73794.46,0.0,-0.99521,1e-05,0.5244]
[1780218541758,32.04,73795.05,0.0,-0.9952,1e-05,0.52507]
[1780218541973,32.04,73795.05,0.0,-0.9952,1e-05,0.52507]
[1780218542090,32.04,73795.35,0.0,-0.9952,1e-05,0.52541]
[1780218546118,32.04,73798.48,0.0,-0.99516,1e-05,0.52897]
[1780218548211,32.04,73802.16,0.0,-0.99512,1e-05,0.53318]
[1780218548472,32.04,73802.16,0.0,-0.99512,1e-05,0.53318]
[1780218552166,32.04,73803.64,0.0,-0.9951,1e-05,0.53489]
[1780218552219,32.04,73803.64,0.0,-0.9951,1e-05,0.53489]
[1780218552429,32.04,73804.1,0.0,-0.9951,1e-05,0.53542]
[1780218552473,32.04,73804.1,0.0,-0.9951,1e-05,0.53542]
[1780218553167,32.04,73801.91,0.0,-0.99512,1e-05,0.5329]
[1780218558208,32.04,73806.89,0.0,-0.99507,1e-05,0.53864]
[1780218559973,32.04,73807.23,0.0,-0.99506,1e-05,0.53903]
[1780218560225,32.04,73807.23,0.0,-0.99506,1e-05,0.53903]
[1780218566264,32.04,73808.06,0.0,-0.99505,1e-05,0.54]
[1780218571299,32.04,73808.69,0.0,-0.99506,1e-05,0.53921]
[1780218571754,32.04,73808.69,0.0,-0.99506,1e-05,0.53921]
[1780218571978,32.04,73808.69,0.0,-0.99506,1e-05,0.53921]
[1780218572451,32.04,73808.76,0.0,-0.99506,1e-05,0.53929]
[1780218572477,32.04,73808.76,0.0,-0.99506,1e-05,0.53929]
[1780218578348,32.04,73809.0,0.0,-0.99505,1e-05,0.53957]
[1780218583383,32.04,73808.88,0.0,-0.99506,1e-05,0.53943]
[1780218586254,32.04,73808.82,0.0,-0.99506,1e-05,0.53936]
[1780218586474,32.04,73808.88,0.0,-0.99506,1e-05,0.53943]
[1780218592446,32.04,73809.21,0.0,-0.99505,1e-05,0.53982]
[1780218599495,32.04,73808.87,0.0,-0.99506,1e-05,0.53942]
[1780218603538,32.04,73808.7,0.0,-0.99506,1e-05,0.53922]
[1780218603727,32.04,73808.7,0.0,-0.99506,1e-05,0.53922]
[1780218604659,32.04,73808.69,0.0,-0.99506,1e-05,0.53921]
[1780218604721,32.04,73808.69,0.0,-0.99506,1e-05,0.53921]
[1780218604756,32.04,73808.69,0.0,-0.99506,1e-05,0.53921]
[1780218608561,32.04,73811.01,0.0,-0.99503,1e-05,0.54191]
[1780218614338,32.04,73811.12,0.0,-0.99503,1e-05,0.54204]
[1780218614473,32.04,73811.12,0.0,-0.99503,1e-05,0.54204]
[1780218619638,32.04,73810.97,0.0,-0.99503,1e-05,0.54186]
[1780218628701,32.04,73808.83,0.0,-0.99506,1e-05,0.53937]
[1780218630963,32.04,73808.83,0.0,-0.99506,1e-05,0.53937]
[1780218630974,32.04,73808.83,0.0,-0.99506,1e-05,0.53937]
[1780218631961,32.04,73808.72,0.0,-0.99507,1e-05,0.53773]
[1780218631973,32.04,73808.72,0.0,-0.99507,1e-05,0.53773]
[1780218632015,32.04,73808.72,0.0,-0.99507,1e-05,0.53773]
[1780218635750,32.04,73812.87,0.0,-0.99502,1e-05,0.54255]
[1780218636704,32.04,73812.87,0.0,-0.99502,1e-05,0.54255]
[1780218636722,32.04,73812.87,0.0,-0.99502,1e-05,0.54255]
[1780218639783,32.04,73816.21,0.0,-0.99498,1e-05,0.54646]
[1780218640791,32.04,73823.29,0.0,-0.9949,1e-05,0.55482]
[1780218642277,32.04,73823.29,0.0,-0.9949,1e-05,0.55482]
[1780218642472,32.04,73823.29,0.0,-0.9949,1e-05,0.55482]
[1780218642299,32.04,73824.71,0.0,-0.99488,1e-05,0.55651]
[1780218643575,32.04,73824.78,0.0,-0.99488,1e-05,0.55659]
[1780218643720,32.04,73824.78,0.0,-0.99488,1e-05,0.55659]
[1780218643812,32.04,73825.06,0.0,-0.99487,1e-05,0.55693]
[1780218650861,32.04,73823.69,0.0,-0.99489,1e-05,0.5553]
[1780218654250,32.04,73822.34,0.0,-0.99491,1e-05,0.55369]
[1780218654471,32.04,73822.34,0.0,-0.99491,1e-05,0.55369]
[1780218659924,32.04,73822.66,0.0,-0.9949,1e-05,0.55407]
[1780218667979,32.04,73820.97,0.0,-0.99492,1e-05,0.55207]
[1780218670783,32.04,73821.42,0.0,-0.99492,1e-05,0.5526]
[1780218670971,32.04,73821.42,0.0,-0.99492,1e-05,0.5526]
[1780218671404,32.04,73821.42,0.0,-0.99492,1e-05,0.5526]
[1780218671475,32.04,73821.42,0.0,-0.99492,1e-05,0.5526]
[1780218671459,32.04,73821.39,0.0,-0.99492,1e-05,0.55257]
[1780218677042,32.04,73821.08,0.0,-0.99492,1e-05,0.5522]
[1780218681071,32.04,73816.06,0.0,-0.99498,1e-05,0.54628]
[1780218683131,32.04,73814.41,0.0,-0.995,1e-05,0.54435]
[1780218683222,32.04,73814.41,0.0,-0.995,1e-05,0.54435]
[1780218689129,32.04,73814.0,0.0,-0.99501,1e-05,0.54387]
[1780218694164,32.04,73814.15,0.0,-0.99502,1e-05,0.54252]
[1780218700983,32.04,73814.06,0.0,-0.99502,1e-05,0.54242]
[1780218701227,32.04,73814.06,0.0,-0.99502,1e-05,0.54242]
[1780218701561,32.04,73814.06,0.0,-0.99502,1e-05,0.54242]
[1780218701721,32.04,73815.84,0.0,-0.995,1e-05,0.5445]
[1780218702220,32.04,73816.07,0.0,-0.995,1e-05,0.54477]
[1780218710276,32.04,73816.56,0.0,-0.99499,1e-05,0.54534]
[1780218720346,32.04,73816.56,0.0,-0.99499,1e-05,0.54534]
[1780218721406,32.04,73816.56,0.0,-0.99499,1e-05,0.54534]
[1780218721469,32.04,73816.56,0.0,-0.99499,1e-05,0.54534]
[1780218722359,32.04,73810.36,0.0,-0.99507,1e-05,0.53812]
[1780218724374,32.04,73809.03,0.0,-0.99508,1e-05,0.53658]
[1780218729461,32.04,73809.03,0.0,-0.99508,1e-05,0.53658]
[1780218734930,32.04,73808.98,0.0,-0.99508,1e-05,0.53652]
[1780218734972,32.04,73808.98,0.0,-0.99508,1e-05,0.53652]
[1780218735073,32.04,73808.98,0.0,-0.99508,1e-05,0.53652]
[1780218745521,32.04,73810.01,0.0,-0.99507,1e-05,0.53771]
[1780218746292,32.04,73810.01,0.0,-0.99507,1e-05,0.53771]
[1780218746472,32.04,73810.01,0.0,-0.99507,1e-05,0.53771]
[1780218751564,32.04,73809.72,0.0,-0.99509,1e-05,0.53587]
[1780218757606,32.04,73809.43,0.0,-0.99509,1e-05,0.53553]
[1780218764654,32.04,73809.66,0.0,-0.99509,1e-05,0.5358]
[1780218769689,32.04,73810.56,0.0,-0.99508,1e-05,0.53684]
[1780218771172,32.04,73810.56,0.0,-0.99508,1e-05,0.53684]
[1780218771220,32.04,73810.56,0.0,-0.99508,1e-05,0.53684]
[1780218772123,32.04,73812.28,0.0,-0.99506,1e-05,0.53883]
[1780218772222,32.04,73812.28,0.0,-0.99506,1e-05,0.53883]
[1780218772283,32.04,73811.99,0.0,-0.99506,1e-05,0.53849]
[1780218774469,32.04,73812.06,0.0,-0.99506,1e-05,0.53857]
[1780218781773,32.04,73812.34,0.0,-0.99506,1e-05,0.5389]
[1780218783619,32.04,73812.34,0.0,-0.99506,1e-05,0.5389]
[1780218783719,32.04,73812.34,0.0,-0.99506,1e-05,0.5389]
[1780218788822,32.04,73812.88,0.0,-0.99505,1e-05,0.53952]
[1780218790039,32.04,73812.88,0.0,-0.99505,1e-05,0.53952]
[1780218790133,32.04,73815.0,0.0,-0.99502,1e-05,0.54199]
[1780218790836,32.04,73818.31,0.0,-0.99498,1e-05,0.54586]
[1780218793649,32.04,73818.29,0.0,-0.99498,1e-05,0.54584]
[1780218800906,32.04,73815.61,0.0,-0.99502,1e-05,0.5427]
[1780218805941,32.04,73814.99,0.0,-0.99502,1e-05,0.54198]
[1780218806948,32.04,73817.41,0.0,-0.995,1e-05,0.54481]
[1780218807824,32.04,73817.41,0.0,-0.995,1e-05,0.54481]
[1780218807974,32.04,73817.41,0.0,-0.995,1e-05,0.54481]
[1780218809569,32.04,73817.41,0.0,-0.995,1e-05,0.54481]
[1780218809572,32.04,73817.53,0.0,-0.99499,1e-05,0.54495]
[1780218809723,32.04,73817.53,0.0,-0.99499,1e-05,0.54495]
[1780218819035,32.04,73817.53,0.0,-0.99501,1e-05,0.54342]
[1780218821366,32.04,73817.53,0.0,-0.99501,1e-05,0.54342]
[1780218821471,32.04,73817.53,0.0,-0.99501,1e-05,0.54342]
[1780218827674,32.04,73817.17,0.0,-0.99501,1e-05,0.543]
[1780218827722,32.04,73817.18,0.0,-0.99501,1e-05,0.54301]
[1780218828486,32.04,73817.18,0.0,-0.99501,1e-05,0.54301]
[1780218828537,32.04,73817.18,0.0,-0.99501,1e-05,0.54301]
[1780218828727,32.04,73817.18,0.0,-0.99501,1e-05,0.54301]
[1780218841189,32.04,73815.2,0.0,-0.99504,1e-05,0.5407]
[1780218843053,32.04,73814.42,0.0,-0.99504,1e-05,0.53979]
[1780218843221,32.04,73814.42,0.0,-0.99504,1e-05,0.53979]
[1780218848985,32.04,73814.96,0.0,-0.99504,1e-05,0.54042]
[1780218856294,32.04,73815.13,0.0,-0.99504,1e-05,0.54062]
[1780218861329,32.04,73815.25,0.0,-0.99503,1e-05,0.54076]
[1780218868223,32.04,73815.17,0.0,-0.99504,1e-05,0.54067]
[1780218868472,32.04,73815.17,0.0,-0.99504,1e-05,0.54067]
[1780218869491,32.04,73815.17,0.0,-0.99504,1e-05,0.54067]
[1780218869723,32.04,73815.17,0.0,-0.99504,1e-05,0.54067]
[1780218869731,32.04,73815.17,0.0,-0.99504,1e-05,0.54067]
[1780218876434,32.04,73815.38,0.0,-0.99505,1e-05,0.53939]
[1780218879791,32.04,73817.22,0.0,-0.99502,1e-05,0.54153]
[1780218879973,32.04,73817.22,0.0,-0.99502,1e-05,0.54153]
[1780218892546,32.04,73817.32,0.0,-0.99502,1e-05,0.54165]
[1780218893483,32.04,73817.32,0.0,-0.99502,1e-05,0.54165]
[1780218893723,32.04,73817.32,0.0,-0.99502,1e-05,0.54165]
[1780218894628,32.04,73817.32,0.0,-0.99502,1e-05,0.54165]
[1780218894723,32.04,73817.32,0.0,-0.99502,1e-05,0.54165]
[1780218894729,32.04,73817.32,0.0,-0.99502,1e-05,0.54165]
[1780218898588,32.04,73802.08,0.0,-0.9952,1e-05,0.52412]
[1780218899595,32.04,73796.19,0.0,-0.99527,1e-05,0.51748]
[1780218900603,32.04,73793.29,0.0,-0.9953,1e-05,0.51424]
[1780218901274,32.04,73793.29,0.0,-0.9953,1e-05,0.51424]
[1780218901471,32.04,73793.29,0.0,-0.9953,1e-05,0.51424]
[1780218901610,32.04,73787.93,0.0,-0.99536,1e-05,0.50829]
[1780218906582,32.04,73786.78,0.0,-0.99538,1e-05,0.50702]
[1780218906722,32.04,73786.78,0.0,-0.99538,1e-05,0.50702]
[1780218906684,32.04,73786.78,0.0,-0.99538,1e-05,0.50702]
[1780218910467,32.04,73786.7,0.0,-0.99538,1e-05,0.50693]
[1780218910721,32.04,73786.7,0.0,-0.99538,1e-05,0.50693]
[1780218917858,32.04,73788.2,0.0,-0.99536,1e-05,0.50859]
[1780218917973,32.04,73788.2,0.0,-0.99536,1e-05,0.50859]
[1780218918731,32.04,73788.11,0.0,-0.99536,1e-05,0.50849]
[1780218924773,32.04,73788.07,0.0,-0.99536,1e-05,0.50844]
[1780218925776,32.04,73788.07,0.0,-0.99536,1e-05,0.50844]
[1780218925973,32.04,73788.07,0.0,-0.99536,1e-05,0.50844]
[1780218931823,32.04,73788.07,0.0,-0.99538,1e-05,0.50699]
[1780218933423,32.04,73788.07,0.0,-0.99538,1e-05,0.50699]
[1780218933472,32.04,73788.07,0.0,-0.99538,1e-05,0.50699]
[1780218934387,32.04,73787.69,0.0,-0.99538,1e-05,0.50657]
[1780218934477,32.04,73787.69,0.0,-0.99538,1e-05,0.50657]
[1780218934488,32.04,73787.69,0.0,-0.99538,1e-05,0.50657]
[1780218939880,32.04,73787.91,0.0,-0.99538,1e-05,0.50681]
[1780218946929,32.04,73788.0,0.0,-0.99538,1e-05,0.50691]
[1780218948787,32.04,73788.0,0.0,-0.99538,1e-05,0.50691]
[1780218948974,32.04,73788.17,0.0,-0.99537,1e-05,0.5071]
[1780218958006,32.04,73787.98,0.0,-0.99538,1e-05,0.50689]
[1780218963179,32.04,73787.98,0.0,-0.99538,1e-05,0.50689]
[1780218963219,32.04,73787.98,0.0,-0.99538,1e-05,0.50689]
[1780218963321,32.04,73787.98,0.0,-0.99538,1e-05,0.50689]
[1780218965446,32.04,73787.98,0.0,-0.99538,1e-05,0.50689]
[1780218965470,32.04,73787.98,0.0,-0.99538,1e-05,0.50689]
[1780218969036,32.04,73787.98,0.0,-0.99538,1e-05,0.50689]
[1780218969222,32.04,73787.98,0.0,-0.99538,1e-05,0.50689]
[1780218969323,32.04,73792.63,0.0,-0.99532,1e-05,0.51204]
[1780218970093,32.04,73795.38,0.0,-0.99529,1e-05,0.5151]
[1780218971152,32.04,73795.38,0.0,-0.99529,1e-05,0.5151]
[1780218971221,32.04,73795.38,0.0,-0.99529,1e-05,0.5151]
[1780218971253,32.04,73795.39,0.0,-0.99529,1e-05,0.51511]
[1780218979156,32.04,73795.31,0.0,-0.99529,1e-05,0.51503]
[1780218982563,32.04,73795.31,0.0,-0.99529,1e-05,0.51503]
[1780218982719,32.04,73795.31,0.0,-0.99529,1e-05,0.51503]
[1780218987488,32.04,73796.16,0.0,-0.99528,1e-05,0.51598]
[1780218987723,32.04,73796.16,0.0,-0.99528,1e-05,0.51598]
[1780218987746,32.04,73797.34,0.0,-0.99527,1e-05,0.5173]
[1780218989226,32.04,73801.88,0.0,-0.99522,1e-05,0.52241]
[1780218990355,32.04,73801.88,0.0,-0.99522,1e-05,0.52241]
[1780218990472,32.04,73801.88,0.0,-0.99522,1e-05,0.52241]
[1780218994912,32.04,73802.55,0.0,-0.99522,1e-05,0.52168]
[1780218994977,32.04,73802.55,0.0,-0.99522,1e-05,0.52168]
[1780218995271,32.04,73802.8,0.0,-0.99522,1e-05,0.52197]
[1780219000306,32.04,73803.14,0.0,-0.99522,1e-05,0.52235]
[1780219006348,32.04,73802.83,0.0,-0.99522,1e-05,0.522]
[1780219007033,32.04,73802.83,0.0,-0.99522,1e-05,0.522]
[1780219012390,32.04,73802.7,0.0,-0.99522,1e-05,0.52185]
[1780219017945,32.04,73802.7,0.0,-0.99522,1e-05,0.52185]
[1780219018432,32.04,73825.54,0.0,-0.99495,1e-05,0.54822]
[1780219019439,32.04,73828.07,0.0,-0.99492,1e-05,0.55121]
[1780219021801,32.04,73827.75,0.0,-0.99493,1e-05,0.55083]
[1780219027976,32.04,73827.58,0.0,-0.99493,1e-05,0.55063]
[1780219032938,32.04,73830.11,0.0,-0.9949,1e-05,0.55362]
[1780219032975,32.04,73830.11,0.0,-0.9949,1e-05,0.55362]
[1780219033536,32.04,73830.29,0.0,-0.99489,1e-05,0.55384]
[1780219033974,32.04,73830.29,0.0,-0.99489,1e-05,0.55384]
[1780219037565,32.04,73833.56,0.0,-0.99485,1e-05,0.55774]
[1780219039579,32.04,73836.03,0.0,-0.99482,1e-05,0.5607]
[1780219040238,32.04,73836.03,0.0,-0.99482,1e-05,0.5607]
[1780219040475,32.04,73836.03,0.0,-0.99482,1e-05,0.5607]
[1780219040586,32.04,73836.39,0.0,-0.99482,1e-05,0.56113]
[1780219041494,32.04,73836.39,0.0,-0.99482,1e-05,0.56113]
[1780219041721,32.04,73836.39,0.0,-0.99482,1e-05,0.56113]
[1780219047317,32.04,73838.84,0.0,-0.99479,1e-05,0.56408]
[1780219047473,32.04,73838.84,0.0,-0.99479,1e-05,0.56408]
[1780219047596,32.04,73838.84,0.0,-0.99479,1e-05,0.56408]
[1780219047726,32.04,73838.84,0.0,-0.99479,1e-05,0.56408]
[1780219047825,32.04,73838.91,0.0,-0.99479,1e-05,0.56416]
[1780219053677,32.04,73838.88,0.0,-0.9948,1e-05,0.56256]
[1780219058716,32.04,73840.99,0.0,-0.99478,1e-05,0.5651]
[1780219060726,32.04,73838.9,0.0,-0.9948,1e-05,0.56258]
[1780219063746,32.04,73844.56,0.0,-0.99473,1e-05,0.56943]
[1780219064459,32.04,73844.56,0.0,-0.99473,1e-05,0.56943]
[1780219064474,32.04,73844.56,0.0,-0.99473,1e-05,0.56943]
[1780219064754,32.04,73845.69,0.0,-0.99472,1e-05,0.57081]
[1780219065287,32.04,73845.69,0.0,-0.99472,1e-05,0.57081]
[1780219065476,32.04,73845.69,0.0,-0.99472,1e-05,0.57081]
[1780219069789,32.04,73848.97,0.0,-0.99468,1e-05,0.57482]
[1780219072992,32.04,73849.05,0.0,-0.99467,1e-05,0.57492]
[1780219073225,32.04,73849.05,0.0,-0.99467,1e-05,0.57492]
[1780219073298,32.04,73849.05,0.0,-0.99467,1e-05,0.57492]
[1780219073473,32.04,73849.05,0.0,-0.99467,1e-05,0.57492]
[1780219073479,32.04,73849.05,0.0,-0.99467,1e-05,0.57492]
[1780219074824,32.04,73843.91,0.0,-0.99474,1e-05,0.56864]
[1780219075831,32.04,73840.2,0.0,-0.99479,1e-05,0.56415]
[1780219076530,32.04,73840.2,0.0,-0.99479,1e-05,0.56415]
[1780219076725,32.04,73840.2,0.0,-0.99479,1e-05,0.56415]
[1780219076827,32.04,73840.2,0.0,-0.99479,1e-05,0.56415]
[1780219076838,32.04,73840.23,0.0,-0.99479,1e-05,0.56418]
[1780219076981,32.04,73840.23,0.0,-0.99479,1e-05,0.56418]
[1780219081873,32.04,73844.93,0.0,-0.99473,1e-05,0.56988]
[1780219082880,32.04,73849.79,0.0,-0.99467,1e-05,0.57583]
[1780219083030,32.04,73849.79,0.0,-0.99467,1e-05,0.57583]
[1780219083221,32.04,73849.79,0.0,-0.99467,1e-05,0.57583]
[1780219083421,32.04,73849.79,0.0,-0.99467,1e-05,0.57583]
[1780219083473,32.04,73849.79,0.0,-0.99467,1e-05,0.57583]
[1780219083522,32.04,73849.79,0.0,-0.99467,1e-05,0.57583]
[1780219085901,32.04,73852.7,0.0,-0.99463,1e-05,0.57941]
[1780219088922,32.04,73855.57,0.0,-0.99459,1e-05,0.58297]
[1780219090576,32.04,73855.59,0.0,-0.99459,1e-05,0.58299]
[1780219090722,32.04,73855.59,0.0,-0.99459,1e-05,0.58299]
[1780219090936,32.04,73855.65,0.0,-0.99459,1e-05,0.58307]
[1780219090986,32.04,73855.65,0.0,-0.99459,1e-05,0.58307]
[1780219091223,32.04,73855.65,0.0,-0.99459,1e-05,0.58307]
[1780219096978,32.04,73855.96,0.0,-0.99459,1e-05,0.58345]
[1780219099109,32.04,73855.96,0.0,-0.99459,1e-05,0.58345]
[1780219099220,32.04,73855.96,0.0,-0.99459,1e-05,0.58345]
[1780219099874,32.04,73855.96,0.0,-0.99459,1e-05,0.58345]
[1780219099974,32.04,73858.15,0.0,-0.99456,1e-05,0.58618]
[1780219105301,32.04,73859.58,0.0,-0.99454,1e-05,0.58797]
[1780219105469,32.04,73859.58,0.0,-0.99454,1e-05,0.58797]
[1780219105474,32.04,73859.58,0.0,-0.99454,1e-05,0.58797]
[1780219105726,32.04,73859.58,0.0,-0.99454,1e-05,0.58797]
[1780219105826,32.04,73859.58,0.0,-0.99454,1e-05,0.58797]
[1780219111076,32.04,73859.97,0.0,-0.99455,1e-05,0.58683]
[1780219115873,32.04,73859.91,0.0,-0.99455,1e-05,0.58675]
[1780219115974,32.04,73859.91,0.0,-0.99455,1e-05,0.58675]
[1780219115932,32.04,73859.93,0.0,-0.99455,1e-05,0.58678]
[1780219116046,32.04,73859.93,0.0,-0.99455,1e-05,0.58678]
[1780219116229,32.04,73859.93,0.0,-0.99455,1e-05,0.58678]
[1780219116244,32.04,73859.89,0.0,-0.99455,1e-05,0.58673]
[1780219122154,32.04,73859.71,0.0,-0.99455,1e-05,0.58651]
[1780219123438,32.04,73859.71,0.0,-0.99455,1e-05,0.58651]
[1780219123472,32.04,73859.71,0.0,-0.99455,1e-05,0.58651]
[1780219123773,32.04,73859.71,0.0,-0.99455,1e-05,0.58651]
[1780219123974,32.04,73859.71,0.0,-0.99455,1e-05,0.58651]
[1780219123874,32.04,73859.75,0.0,-0.99455,1e-05,0.58656]
[1780219129203,32.04,73861.78,0.0,-0.99453,1e-05,0.58909]
[1780219131104,32.04,73861.82,0.0,-0.99453,1e-05,0.58914]
[1780219131221,32.04,73861.82,0.0,-0.99453,1e-05,0.58914]
[1780219131579,32.04,73861.82,0.0,-0.99453,1e-05,0.58914]
[1780219131724,32.04,73861.82,0.0,-0.99453,1e-05,0.58914]
[1780219131821,32.04,73861.98,0.0,-0.99452,1e-05,0.58934]
[1780219140280,32.04,73865.9,0.0,-0.99447,1e-05,0.59427]
[1780219142332,32.04,73865.78,0.0,-0.99447,1e-05,0.59412]
[1780219142474,32.04,73865.78,0.0,-0.99447,1e-05,0.59412]
[1780219142741,32.04,73865.78,0.0,-0.99447,1e-05,0.59412]
[1780219142972,32.04,73865.78,0.0,-0.99447,1e-05,0.59412]
[1780219142822,32.04,73865.78,0.0,-0.99447,1e-05,0.59412]
[1780219148336,32.04,73866.15,0.0,-0.99447,1e-05,0.59459]
[1780219150350,32.04,73872.54,0.0,-0.99438,1e-05,0.6027]
[1780219151357,32.04,73875.78,0.0,-0.99434,1e-05,0.60685]
[1780219152902,32.04,73875.78,0.0,-0.99434,1e-05,0.60685]
[1780219152973,32.04,73875.78,0.0,-0.99434,1e-05,0.60685]
[1780219152917,32.04,73877.28,0.0,-0.99432,1e-05,0.60878]
[1780219153374,32.04,73877.28,0.0,-0.99432,1e-05,0.60878]
[1780219153474,32.04,73877.28,0.0,-0.99432,1e-05,0.60878]
[1780219153569,32.04,73877.7,0.0,-0.99432,1e-05,0.60932]
[1780219159414,32.04,73871.17,0.0,-0.9944,1e-05,0.60096]
[1780219161936,32.04,73869.39,0.0,-0.99443,1e-05,0.59869]
[1780219161973,32.04,73869.39,0.0,-0.99443,1e-05,0.59869]
[1780219161942,32.04,73868.84,0.0,-0.99443,1e-05,0.59799]
[1780219162650,32.04,73868.84,0.0,-0.99443,1e-05,0.59799]
[1780219162724,32.04,73868.84,0.0,-0.99443,1e-05,0.59799]
[1780219162752,32.04,73869.34,0.0,-0.99443,1e-05,0.59863]
[1780219164461,32.04,73867.22,0.0,-0.99445,1e-05,0.59594]
[1780219169496,32.04,73869.42,0.0,-0.99443,1e-05,0.59873]
[1780219174531,32.04,73869.68,0.0,-0.99444,1e-05,0.59742]
[1780219179566,32.04,73868.84,0.0,-0.99445,1e-05,0.59635]
[1780219182325,32.04,73867.58,0.0,-0.99446,1e-05,0.59476]
[1780219182472,32.04,73867.58,0.0,-0.99446,1e-05,0.59476]
[1780219182829,32.04,73867.58,0.0,-0.99446,1e-05,0.59476]
[1780219182978,32.04,73867.58,0.0,-0.99446,1e-05,0.59476]
[1780219183055,32.04,73867.11,0.0,-0.99447,1e-05,0.59416]
[1780219184600,32.04,73869.78,0.0,-0.99444,1e-05,0.59754]
[1780219189636,32.04,73869.57,0.0,-0.99444,1e-05,0.59728]
[1780219190547,32.04,73869.57,0.0,-0.99444,1e-05,0.59728]
[1780219190720,32.04,73869.57,0.0,-0.99444,1e-05,0.59728]
[1780219190822,32.04,73870.03,0.0,-0.99443,1e-05,0.59786]
[1780219191489,32.04,73870.03,0.0,-0.99443,1e-05,0.59786]
[1780219191723,32.04,73870.03,0.0,-0.99443,1e-05,0.59786]
[1780219197692,32.04,73867.96,0.0,-0.99446,1e-05,0.59524]
[1780219198540,32.04,73867.96,0.0,-0.99446,1e-05,0.59524]
[1780219198722,32.04,73867.96,0.0,-0.99446,1e-05,0.59524]
[1780219198808,32.04,73867.96,0.0,-0.99446,1e-05,0.59524]
[1780219199135,32.04,73867.96,0.0,-0.99446,1e-05,0.59524]
[1780219199224,32.04,73867.96,0.0,-0.99446,1e-05,0.59524]
[1780219202726,32.04,73863.78,0.0,-0.99451,1e-05,0.58997]
[1780219203914,32.04,73863.78,0.0,-0.99451,1e-05,0.58997]
[1780219203972,32.04,73863.78,0.0,-0.99451,1e-05,0.58997]
[1780219204074,32.04,73861.12,0.0,-0.99455,1e-05,0.58664]
[1780219204674,32.04,73861.12,0.0,-0.99455,1e-05,0.58664]
[1780219204725,32.04,73861.12,0.0,-0.99455,1e-05,0.58664]
[1780219204741,32.04,73859.33,0.0,-0.99457,1e-05,0.58441]
[1780219209776,32.04,73858.61,0.0,-0.99458,1e-05,0.58352]
[1780219213955,32.04,73859.13,0.0,-0.99457,1e-05,0.58416]
[1780219213972,32.04,73859.13,0.0,-0.99457,1e-05,0.58416]
[1780219214056,32.04,73859.36,0.0,-0.99457,1e-05,0.58445]
[1780219215324,32.04,73858.54,0.0,-0.99458,1e-05,0.58343]
[1780219215471,32.04,73858.54,0.0,-0.99458,1e-05,0.58343]
[1780219220055,32.04,73859.33,0.0,-0.99457,1e-05,0.58441]
[1780219220074,32.04,73858.59,0.0,-0.99458,1e-05,0.58349]
[1780219220223,32.04,73858.59,0.0,-0.99458,1e-05,0.58349]
[1780219220853,32.04,73859.28,0.0,-0.99457,1e-05,0.58435]
[1780219221267,32.04,73859.28,0.0,-0.99457,1e-05,0.58435]
[1780219221474,32.04,73859.28,0.0,-0.99457,1e-05,0.58435]
[1780219233945,32.04,73856.83,0.0,-0.99462,1e-05,0.5797]
[1780219239986,32.04,73857.21,0.0,-0.99461,1e-05,0.58017]
[1780219240074,32.04,73857.21,0.0,-0.99461,1e-05,0.58017]
[1780219240225,32.04,73857.21,0.0,-0.99461,1e-05,0.58017]
[1780219240800,32.04,73857.21,0.0,-0.99461,1e-05,0.58017]
[1780219240973,32.04,73857.21,0.0,-0.99461,1e-05,0.58017]
[1780219240994,32.04,73857.63,0.0,-0.99461,1e-05,0.58069]
[1780219246030,32.04,73857.16,0.0,-0.99461,1e-05,0.5801]
[1780219248044,32.04,73859.26,0.0,-0.99459,1e-05,0.58271]
[1780219249846,32.04,73859.26,0.0,-0.99459,1e-05,0.58271]
[1780219249975,32.04,73859.26,0.0,-0.99459,1e-05,0.58271]
[1780219250058,32.04,73855.16,0.0,-0.99464,1e-05,0.57763]
[1780219251028,32.04,73855.16,0.0,-0.99464,1e-05,0.57763]
[1780219251221,32.04,73854.32,0.0,-0.99465,1e-05,0.5766]
[1780219258114,32.04,73853.76,0.0,-0.99466,1e-05,0.57591]
[1780219260529,32.04,73854.37,0.0,-0.99465,1e-05,0.57666]
[1780219260724,32.04,73854.37,0.0,-0.99465,1e-05,0.57666]
[1780219261134,32.04,73853.06,0.0,-0.99467,1e-05,0.57505]
[1780219261790,32.04,73853.06,0.0,-0.99467,1e-05,0.57505]
[1780219261974,32.04,73853.06,0.0,-0.99467,1e-05,0.57505]
[1780219262143,32.04,73851.09,0.0,-0.99469,1e-05,0.57263]
[1780219267177,32.04,73850.51,0.0,-0.9947,1e-05,0.57192]
[1780219270200,32.04,73848.38,0.0,-0.99473,1e-05,0.56933]
[1780219273905,32.04,73848.38,0.0,-0.99473,1e-05,0.56933]
[1780219273971,32.04,73848.38,0.0,-0.99473,1e-05,0.56933]
[1780219274073,32.04,73848.34,0.0,-0.99473,1e-05,0.56928]
[1780219275048,32.04,73848.34,0.0,-0.99473,1e-05,0.56928]
[1780219275224,32.04,73848.34,0.0,-0.99473,1e-05,0.56928]
[1780219279665,32.04,73848.52,0.0,-0.99472,1e-05,0.5695]
[1780219279719,32.04,73848.52,0.0,-0.99472,1e-05,0.5695]
[1780219279820,32.04,73844.79,0.0,-0.99477,1e-05,0.56497]
[1780219281133,32.04,73844.79,0.0,-0.99477,1e-05,0.56497]
[1780219280269,32.04,73843.38,0.0,-0.99479,1e-05,0.56326]
[1780219281224,32.04,73843.38,0.0,-0.99479,1e-05,0.56326]
[1780219286312,32.04,73842.95,0.0,-0.99479,1e-05,0.56274]
[1780219291347,32.04,73843.06,0.0,-0.99481,1e-05,0.5613]
[1780219299402,32.04,73843.4,0.0,-0.9948,1e-05,0.56171]
[1780219300453,32.04,73843.4,0.0,-0.9948,1e-05,0.56171]
[1780219302768,32.04,73843.44,0.0,-0.9948,1e-05,0.56176]
[1780219302974,32.04,73843.44,0.0,-0.9948,1e-05,0.56176]
[1780219303075,32.04,73845.58,0.0,-0.99478,1e-05,0.56434]
[1780219311486,32.04,73845.16,0.0,-0.99478,1e-05,0.56384]
[1780219316521,32.04,73844.79,0.0,-0.99479,1e-05,0.56339]
[1780219321556,32.04,73845.22,0.0,-0.99478,1e-05,0.56391]
[1780219323051,32.04,73845.22,0.0,-0.99478,1e-05,0.56391]
[1780219323220,32.04,73845.22,0.0,-0.99478,1e-05,0.56391]
[1780219335655,32.04,73845.11,0.0,-0.99478,1e-05,0.56378]
[1780219348745,32.04,73845.43,0.0,-0.99478,1e-05,0.56416]
[1780219349753,32.04,73843.32,0.0,-0.9948,1e-05,0.56162]
[1780219351059,32.04,73843.32,0.0,-0.9948,1e-05,0.56162]
[1780219351221,32.04,73843.32,0.0,-0.9948,1e-05,0.56162]
[1780219356802,32.04,73843.87,0.0,-0.99481,1e-05,0.56071]
[1780219361837,32.04,73843.46,0.0,-0.99482,1e-05,0.56021]
[1780219362683,32.04,73843.46,0.0,-0.99482,1e-05,0.56021]
[1780219362721,32.04,73843.46,0.0,-0.99482,1e-05,0.56021]
[1780219367878,32.04,73843.38,0.0,-0.99482,1e-05,0.56012]
[1780219374550,32.04,73843.39,0.0,-0.99482,1e-05,0.56013]
[1780219374721,32.04,73843.39,0.0,-0.99482,1e-05,0.56013]
[1780219378641,32.04,73842.51,0.0,-0.99483,1e-05,0.55907]
[1780219378726,32.04,73842.51,0.0,-0.99483,1e-05,0.55907]
[1780219383991,32.04,73843.63,0.0,-0.99481,1e-05,0.56042]
[1780219385973,32.04,73842.66,0.0,-0.99483,1e-05,0.55925]
[1780219386220,32.04,73842.66,0.0,-0.99483,1e-05,0.55925]
[1780219386005,32.04,73839.96,0.0,-0.99486,1e-05,0.55602]
[1780219387012,32.04,73843.0,0.0,-0.99482,1e-05,0.55966]
[1780219392051,32.04,73842.74,0.0,-0.99483,1e-05,0.55935]
[1780219394561,32.04,73842.68,0.0,-0.99483,1e-05,0.55928]
[1780219394720,32.04,73842.68,0.0,-0.99483,1e-05,0.55928]
[1780219396079,32.04,73840.32,0.0,-0.99486,1e-05,0.55645]
[1780219402120,32.04,73839.76,0.0,-0.99486,1e-05,0.55578]
[1780219403364,32.04,73839.76,0.0,-0.99486,1e-05,0.55578]
[1780219403471,32.04,73839.76,0.0,-0.99486,1e-05,0.55578]
[1780219409170,32.04,73839.91,0.0,-0.99486,1e-05,0.55596]
[1780219414205,32.04,73840.54,0.0,-0.99487,1e-05,0.55515]
[1780219417340,32.04,73840.53,0.0,-0.99487,1e-05,0.55514]
[1780219417470,32.04,73840.53,0.0,-0.99487,1e-05,0.55514]
[1780219423267,32.04,73840.48,0.0,-0.99487,1e-05,0.55508]
[1780219428302,32.04,73840.48,0.0,-0.99487,1e-05,0.55508]
[1780219434345,32.04,73840.43,0.0,-0.99487,1e-05,0.55502]
[1780219438171,32.04,73840.94,0.0,-0.99486,1e-05,0.55563]
[1780219438220,32.04,73840.94,0.0,-0.99486,1e-05,0.55563]
[1780219441394,32.04,73844.28,0.0,-0.99482,1e-05,0.55963]
[1780219444415,32.04,73842.13,0.0,-0.99485,1e-05,0.55705]
[1780219451464,32.04,73842.22,0.0,-0.99485,1e-05,0.55716]
[1780219456499,32.04,73842.14,0.0,-0.99485,1e-05,0.55706]
[1780219461534,32.04,73842.37,0.0,-0.99484,1e-05,0.55734]
[1780219467576,32.04,73842.22,0.0,-0.99485,1e-05,0.55716]
[1780219472611,32.04,73841.92,0.0,-0.99486,1e-05,0.55523]
[1780219474407,32.04,73841.59,0.0,-0.99487,1e-05,0.55484]
[1780219474474,32.04,73841.59,0.0,-0.99487,1e-05,0.55484]
[1780219478842,32.04,73841.87,0.0,-0.99486,1e-05,0.55517]
[1780219478973,32.04,73841.87,0.0,-0.99486,1e-05,0.55517]
[1780219479016,32.04,73844.62,0.0,-0.99483,1e-05,0.55846]
[1780219479660,32.04,73847.24,0.0,-0.9948,1e-05,0.56162]
[1780219480666,32.04,73849.04,0.0,-0.99478,1e-05,0.56379]
[1780219487495,32.04,73849.02,0.0,-0.99478,1e-05,0.56376]
[1780219487721,32.04,73849.02,0.0,-0.99478,1e-05,0.56376]
[1780219497786,32.04,73849.33,0.0,-0.99477,1e-05,0.56414]
[1780219503828,32.04,73849.24,0.0,-0.99477,1e-05,0.56403]
[1780219504660,32.04,73849.24,0.0,-0.99477,1e-05,0.56403]
[1780219504719,32.04,73849.24,0.0,-0.99477,1e-05,0.56403]
[1780219512891,32.04,73849.16,0.0,-0.99477,1e-05,0.56393]
[1780219518933,32.04,73849.09,0.0,-0.99478,1e-05,0.56385]
[1780219525982,32.04,73849.06,0.0,-0.99478,1e-05,0.56381]
[1780219531017,32.04,73849.38,0.0,-0.99479,1e-05,0.56262]
[1780219536052,32.04,73849.26,0.0,-0.99479,1e-05,0.56247]
[1780219539972,32.04,73849.05,0.0,-0.99479,1e-05,0.56222]
[1780219547129,32.04,73848.88,0.0,-0.99479,1e-05,0.56202]
[1780219553171,32.04,73848.91,0.0,-0.99479,1e-05,0.56205]
[1780219561691,32.04,73848.91,0.0,-0.99479,1e-05,0.56205]
[1780219561722,32.04,73848.91,0.0,-0.99479,1e-05,0.56205]
[1780219567117,32.04,73848.76,0.0,-0.99479,1e-05,0.56187]
[1780219572304,32.04,73848.61,0.0,-0.9948,1e-05,0.56169]
[1780219573311,32.04,73841.99,0.0,-0.99488,1e-05,0.55375]
[1780219573827,32.04,73841.99,0.0,-0.99488,1e-05,0.55375]
[1780219573975,32.04,73841.99,0.0,-0.99488,1e-05,0.55375]
[1780219579353,32.04,73842.92,0.0,-0.99487,1e-05,0.55486]
[1780219583474,32.04,73843.39,0.0,-0.99486,1e-05,0.55542]
[1780219583724,32.04,73843.39,0.0,-0.99486,1e-05,0.55542]
[1780219593451,32.04,73843.67,0.0,-0.99487,1e-05,0.5542]
[1780219595465,32.04,73849.5,0.0,-0.9948,1e-05,0.56119]
[1780219596471,32.04,73851.99,0.0,-0.99477,1e-05,0.56419]
[1780219596776,32.04,73851.99,0.0,-0.99477,1e-05,0.56419]
[1780219596974,32.04,73851.99,0.0,-0.99477,1e-05,0.56419]
[1780219597479,32.04,73853.45,0.0,-0.99475,1e-05,0.56596]
[1780219599495,32.04,73854.89,0.0,-0.99473,1e-05,0.56772]
[1780219601507,32.04,73853.52,0.0,-0.99475,1e-05,0.56605]
[1780219606542,32.04,73853.3,0.0,-0.99475,1e-05,0.56578]
[1780219609822,32.04,73852.36,0.0,-0.99476,1e-05,0.56464]
[1780219609973,32.04,73852.36,0.0,-0.99476,1e-05,0.56464]
[1780219615604,32.04,73852.66,0.0,-0.99476,1e-05,0.56501]
[1780219618117,32.04,73852.67,0.0,-0.99476,1e-05,0.56502]
[1780219618223,32.04,73852.67,0.0,-0.99476,1e-05,0.56502]
[1780219626683,32.04,73852.63,0.0,-0.99476,1e-05,0.56497]
[1780219631718,32.04,73852.56,0.0,-0.99476,1e-05,0.56489]
[1780219642794,32.04,73852.68,0.0,-0.99476,1e-05,0.56503]
[1780219649844,32.04,73852.65,0.0,-0.99476,1e-05,0.56499]
[1780219654879,32.04,73852.75,0.0,-0.99477,1e-05,0.56353]
[1780219659914,32.04,73852.74,0.0,-0.99477,1e-05,0.56352]
[1780219667970,32.04,73853.02,0.0,-0.99477,1e-05,0.56386]
[1780219669241,32.04,73853.02,0.0,-0.99477,1e-05,0.56386]
[1780219669479,32.04,73853.02,0.0,-0.99477,1e-05,0.56386]
[1780219669509,32.04,73854.78,0.0,-0.99475,1e-05,0.56599]
[1780219678040,32.04,73854.97,0.0,-0.99474,1e-05,0.56622]
[1780219679479,32.04,73854.97,0.0,-0.99474,1e-05,0.56622]
[1780219679721,32.04,73855.01,0.0,-0.99474,1e-05,0.56627]
[1780219686096,32.04,73855.08,0.0,-0.99474,1e-05,0.56636]
[1780219687723,32.04,73854.86,0.0,-0.99475,1e-05,0.56609]
[1780219687975,32.04,73854.86,0.0,-0.99475,1e-05,0.56609]
[1780219693146,32.04,73854.64,0.0,-0.99475,1e-05,0.56582]
[1780219698181,32.04,73854.46,0.0,-0.99475,1e-05,0.5656]
[1780219703216,32.04,73854.97,0.0,-0.99474,1e-05,0.56622]
[1780219708251,32.04,73854.28,0.0,-0.99475,1e-05,0.56538]
[1780219714293,32.04,73854.79,0.0,-0.99476,1e-05,0.56442]
[1780219718321,32.04,73853.58,0.0,-0.99478,1e-05,0.56295]
[1780219721199,32.04,73853.51,0.0,-0.99478,1e-05,0.56287]
[1780219721220,32.04,73853.51,0.0,-0.99478,1e-05,0.56287]
[1780219726377,32.04,73853.69,0.0,-0.99477,1e-05,0.56308]
[1780219732419,32.04,73855.02,0.0,-0.99476,1e-05,0.5647]
[1780219733426,32.04,73856.75,0.0,-0.99474,1e-05,0.5668]
[1780219733871,32.04,73856.75,0.0,-0.99474,1e-05,0.5668]
[1780219733972,32.04,73856.75,0.0,-0.99474,1e-05,0.5668]
[1780219739468,32.04,73857.29,0.0,-0.99473,1e-05,0.56745]
[1780219744611,32.04,73856.95,0.0,-0.99473,1e-05,0.56704]
[1780219744721,32.04,73857.07,0.0,-0.99473,1e-05,0.56719]
[1780219750545,32.04,73857.71,0.0,-0.99472,1e-05,0.56797]
[1780219753799,32.04,73857.78,0.0,-0.99472,1e-05,0.56805]
[1780219753971,32.04,73857.78,0.0,-0.99472,1e-05,0.56805]
[1780219763638,32.04,73857.03,0.0,-0.99473,1e-05,0.56714]
[1780219766659,32.04,73858.98,0.0,-0.99471,1e-05,0.56951]
[1780219768239,32.04,73859.17,0.0,-0.99471,1e-05,0.56975]
[1780219768475,32.04,73859.17,0.0,-0.99471,1e-05,0.56975]
[1780219773707,32.04,73858.94,0.0,-0.99472,1e-05,0.56787]
[1780219780757,32.04,73859.44,0.0,-0.99472,1e-05,0.56848]
[1780219787807,32.04,73860.13,0.0,-0.99471,1e-05,0.56932]
[1780219789575,32.04,73860.13,0.0,-0.99471,1e-05,0.56932]
[1780219789722,32.04,73860.13,0.0,-0.99471,1e-05,0.56932]
[1780219792505,32.04,73860.29,0.0,-0.99471,1e-05,0.56952]
[1780219798884,32.04,73860.37,0.0,-0.9947,1e-05,0.56962]
[1780219806660,32.04,73860.42,0.0,-0.9947,1e-05,0.56968]
[1780219807947,32.04,73862.23,0.0,-0.99468,1e-05,0.57189]
[1780219809321,32.04,73862.23,0.0,-0.99468,1e-05,0.57189]
[1780219809474,32.04,73862.23,0.0,-0.99468,1e-05,0.57189]
[1780219809484,32.04,73864.39,0.0,-0.99465,1e-05,0.57454]
[1780219814996,32.04,73864.12,0.0,-0.99466,1e-05,0.57421]
[1780219820031,32.04,73863.98,0.0,-0.99466,1e-05,0.57404]
[1780219824540,32.04,73864.02,0.0,-0.99466,1e-05,0.57409]
[1780219824724,32.04,73864.02,0.0,-0.99466,1e-05,0.57409]
[1780219830102,32.04,73863.87,0.0,-0.99466,1e-05,0.5739]
[1780219833123,32.04,73865.99,0.0,-0.99465,1e-05,0.57491]
[1780219838158,32.04,73865.95,0.0,-0.99465,1e-05,0.57486]
[1780219839622,32.04,73865.95,0.0,-0.99465,1e-05,0.57486]
[1780219839724,32.04,73865.95,0.0,-0.99465,1e-05,0.57486]
[1780219839768,32.04,73863.85,0.0,-0.99468,1e-05,0.57227]
[1780219849235,32.04,73863.2,0.0,-0.99468,1e-05,0.57148]
[1780219851012,32.04,73863.2,0.0,-0.99468,1e-05,0.57148]
[1780219851224,32.04,73863.2,0.0,-0.99468,1e-05,0.57148]
[1780219860314,32.04,73863.53,0.0,-0.99468,1e-05,0.57188]
[1780219861323,32.04,73866.11,0.0,-0.99465,1e-05,0.57505]
[1780219863336,32.04,73868.72,0.0,-0.99461,1e-05,0.57828]
[1780219864343,32.04,73875.48,0.0,-0.99452,1e-05,0.5867]
[1780219865244,32.04,73875.48,0.0,-0.99452,1e-05,0.5867]
[1780219865473,32.04,73875.48,0.0,-0.99452,1e-05,0.5867]
[1780219865684,32.04,73875.48,0.0,-0.99452,1e-05,0.5867]
[1780219865722,32.04,73875.48,0.0,-0.99452,1e-05,0.5867]
[1780219865753,32.04,73878.26,0.0,-0.99449,1e-05,0.59019]
[1780219868371,32.04,73880.17,0.0,-0.99446,1e-05,0.5926]
[1780219869378,32.04,73881.81,0.0,-0.99444,1e-05,0.59467]
[1780219870438,32.04,73881.81,0.0,-0.99444,1e-05,0.59467]
[1780219870470,32.04,73881.81,0.0,-0.99444,1e-05,0.59467]
[1780219873406,32.04,73883.2,0.0,-0.99442,1e-05,0.59644]
[1780219874413,32.04,73881.19,0.0,-0.99445,1e-05,0.59389]
[1780219877602,32.04,73882.16,0.0,-0.99444,1e-05,0.59512]
[1780219877724,32.04,73882.16,0.0,-0.99444,1e-05,0.59512]
[1780219878441,32.04,73884.27,0.0,-0.99441,1e-05,0.5978]
[1780219883477,32.04,73884.14,0.0,-0.99441,1e-05,0.59763]
[1780219887505,32.04,73881.99,0.0,-0.99444,1e-05,0.5949]
[1780219894553,32.04,73879.72,0.0,-0.99448,1e-05,0.59038]
[1780219895972,32.04,73879.6,0.0,-0.99449,1e-05,0.59023]
[1780219896568,32.04,73879.54,0.0,-0.99449,1e-05,0.59016]
[1780219896862,32.04,73879.54,0.0,-0.99449,1e-05,0.59016]
[1780219896973,32.04,73879.54,0.0,-0.99449,1e-05,0.59016]
[1780219904625,32.04,73878.48,0.0,-0.9945,1e-05,0.58882]
[1780219909660,32.04,73878.44,0.0,-0.9945,1e-05,0.58877]
[1780219912391,32.04,73878.44,0.0,-0.9945,1e-05,0.58877]
[1780219912471,32.04,73878.44,0.0,-0.9945,1e-05,0.58877]
[1780219915502,32.04,73878.38,0.0,-0.9945,1e-05,0.5887]
[1780219915720,32.04,73878.38,0.0,-0.9945,1e-05,0.5887]
[1780219915806,32.04,73874.92,0.0,-0.99455,1e-05,0.58436]
[1780219916517,32.04,73874.92,0.0,-0.99455,1e-05,0.58436]
[1780219916723,32.04,73874.92,0.0,-0.99455,1e-05,0.58436]
[1780219922751,32.04,73872.72,0.0,-0.99458,1e-05,0.58162]
[1780219927786,32.04,73871.94,0.0,-0.99459,1e-05,0.58065]
[1780219928389,32.04,73871.94,0.0,-0.99459,1e-05,0.58065]
[1780219928471,32.04,73871.94,0.0,-0.99459,1e-05,0.58065]
[1780219929900,32.04,73871.77,0.0,-0.99459,1e-05,0.58044]
[1780219929976,32.04,73871.77,0.0,-0.99459,1e-05,0.58044]
[1780219931814,32.04,73871.79,0.0,-0.99459,1e-05,0.58046]
[1780219940877,32.04,73871.83,0.0,-0.99459,1e-05,0.58051]
[1780219942670,32.04,73871.72,0.0,-0.99459,1e-05,0.58038]
[1780219942722,32.04,73871.72,0.0,-0.99459,1e-05,0.58038]
[1780219950948,32.04,73871.64,0.0,-0.99459,1e-05,0.58028]
[1780219959805,32.04,73871.64,0.0,-0.9946,1e-05,0.57866]
[1780219959975,32.04,73871.64,0.0,-0.9946,1e-05,0.57866]
[1780219960928,32.04,73871.64,0.0,-0.9946,1e-05,0.57866]
[1780219960983,32.04,73871.64,0.0,-0.9946,1e-05,0.57866]
[1780219961022,32.04,73871.61,0.0,-0.9946,1e-05,0.57862]
[1780219966058,32.04,73870.11,0.0,-0.99462,1e-05,0.57676]
[1780219967329,32.04,73870.11,0.0,-0.99462,1e-05,0.57676]
[1780219967475,32.04,73870.11,0.0,-0.99462,1e-05,0.57676]
[1780219976128,32.04,73870.53,0.0,-0.99462,1e-05,0.57728]
[1780219981301,32.04,73870.97,0.0,-0.99461,1e-05,0.57783]
[1780219981472,32.04,73870.97,0.0,-0.99461,1e-05,0.57783]
[1780219983209,32.04,73870.7,0.0,-0.99462,1e-05,0.57749]
[1780219983221,32.04,73870.7,0.0,-0.99462,1e-05,0.57749]
[1780219983310,32.04,73870.7,0.0,-0.99462,1e-05,0.57749]
[1780219991568,32.04,73870.78,0.0,-0.99462,1e-05,0.57759]
[1780219993093,32.04,73870.57,0.0,-0.99462,1e-05,0.57733]
[1780219993222,32.04,73870.57,0.0,-0.99462,1e-05,0.57733]
[1780220003324,32.04,73870.54,0.0,-0.99462,1e-05,0.57729]
[1780220008359,32.04,73871.15,0.0,-0.99461,1e-05,0.57805]
[1780220016417,32.04,73871.07,0.0,-0.99463,1e-05,0.57633]
[1780220022459,32.04,73870.93,0.0,-0.99463,1e-05,0.57616]
[1780220028501,32.04,73871.13,0.0,-0.99463,1e-05,0.57641]
[1780220033536,32.04,73871.09,0.0,-0.99463,1e-05,0.57636]
[1780220036092,32.04,73870.93,0.0,-0.99463,1e-05,0.57616]
[1780220036222,32.04,73870.93,0.0,-0.99463,1e-05,0.57616]
[1780220038322,32.04,73870.23,0.0,-0.99464,1e-05,0.5753]
[1780220038473,32.04,73870.23,0.0,-0.99464,1e-05,0.5753]
[1780220038571,32.04,73869.98,0.0,-0.99464,1e-05,0.57499]
[1780220045706,32.04,73869.76,0.0,-0.99464,1e-05,0.57472]
[1780220050434,32.04,73870.64,0.0,-0.99463,1e-05,0.5758]
[1780220050470,32.04,73870.64,0.0,-0.99463,1e-05,0.5758]
[1780220057705,32.04,73870.8,0.0,-0.99463,1e-05,0.576]
[1780220061096,32.04,73870.09,0.0,-0.99464,1e-05,0.57512]
[1780220061220,32.04,73870.09,0.0,-0.99464,1e-05,0.57512]
[1780220063310,32.04,73870.71,0.0,-0.99463,1e-05,0.57589]
[1780220063470,32.04,73870.71,0.0,-0.99463,1e-05,0.57589]
[1780220063750,32.04,73870.61,0.0,-0.99463,1e-05,0.57577]
[1780220065727,32.04,73869.19,0.0,-0.99465,1e-05,0.57401]
[1780220065974,32.04,73869.19,0.0,-0.99465,1e-05,0.57401]
[1780220073821,32.04,73870.01,0.0,-0.99465,1e-05,0.57341]
[1780220078863,32.04,73870.05,0.0,-0.99465,1e-05,0.57346]
[1780220084905,32.04,73869.99,0.0,-0.99466,1e-05,0.57339]
[1780220087143,32.04,73869.76,0.0,-0.99466,1e-05,0.57311]
[1780220087219,32.04,73869.76,0.0,-0.99466,1e-05,0.57311]
[1780220088367,32.04,73869.76,0.0,-0.99466,1e-05,0.57311]
[1780220088470,32.04,73869.76,0.0,-0.99466,1e-05,0.57311]
[1780220088571,32.04,73869.76,0.0,-0.99466,1e-05,0.57311]
[1780220093968,32.04,73870.06,0.0,-0.99465,1e-05,0.57347]
[1780220096411,32.04,73870.05,0.0,-0.99465,1e-05,0.57346]
[1780220096474,32.04,73870.05,0.0,-0.99465,1e-05,0.57346]
[1780220096989,32.04,73863.55,0.0,-0.99474,1e-05,0.56551]
[1780220099314,32.04,73865.57,0.0,-0.99471,1e-05,0.56797]
[1780220099470,32.04,73865.57,0.0,-0.99471,1e-05,0.56797]
[1780220100014,32.04,73865.73,0.0,-0.99471,1e-05,0.56817]
[1780220105046,32.04,73866.02,0.0,-0.99471,1e-05,0.56852]
[1780220111422,32.04,73866.02,0.0,-0.99471,1e-05,0.56852]
[1780220111470,32.04,73866.02,0.0,-0.99471,1e-05,0.56852]
[1780220116123,32.04,73862.71,0.0,-0.99475,1e-05,0.56449]
[1780220119118,32.04,73863.24,0.0,-0.99474,1e-05,0.56513]
[1780220119221,32.04,73863.24,0.0,-0.99474,1e-05,0.56513]
[1780220119322,32.04,73863.09,0.0,-0.99474,1e-05,0.56495]
[1780220124742,32.04,73862.6,0.0,-0.99475,1e-05,0.56436]
[1780220127975,32.04,73862.8,0.0,-0.99475,1e-05,0.5646]
[1780220133736,32.04,73861.09,0.0,-0.99478,1e-05,0.56094]
[1780220133977,32.04,73861.09,0.0,-0.99478,1e-05,0.56094]
[1780220134075,32.04,73861.09,0.0,-0.99478,1e-05,0.56094]
[1780220138749,32.04,73859.01,0.0,-0.99481,1e-05,0.55843]
[1780220138984,32.04,73859.01,0.0,-0.99481,1e-05,0.55843]
[1780220152375,32.04,73859.05,0.0,-0.99481,1e-05,0.55848]
[1780220155938,32.04,73858.95,0.0,-0.99481,1e-05,0.55836]
[1780220155978,32.04,73858.95,0.0,-0.99481,1e-05,0.55836]
[1780220156170,32.04,73859.03,0.0,-0.99481,1e-05,0.55845]
[1780220156223,32.04,73859.03,0.0,-0.99481,1e-05,0.55845]
[1780220156403,32.04,73858.83,0.0,-0.99481,1e-05,0.55821]
[1780220161437,32.04,73858.24,0.0,-0.99482,1e-05,0.5575]
[1780220162840,32.04,73858.24,0.0,-0.99482,1e-05,0.5575]
[1780220162975,32.04,73858.24,0.0,-0.99482,1e-05,0.5575]
[1780220165081,32.04,73858.04,0.0,-0.99482,1e-05,0.55726]
[1780220169495,32.04,73855.89,0.0,-0.99485,1e-05,0.55468]
[1780220170501,32.04,73853.07,0.0,-0.99488,1e-05,0.55132]
[1780220172691,32.04,73852.56,0.0,-0.99489,1e-05,0.55071]
[1780220172726,32.04,73852.56,0.0,-0.99489,1e-05,0.55071]
[1780220173023,32.04,73852.56,0.0,-0.99489,1e-05,0.55071]
[1780220173074,32.04,73852.26,0.0,-0.99489,1e-05,0.55035]
[1780220173225,32.04,73852.26,0.0,-0.99489,1e-05,0.55035]
[1780220178559,32.04,73847.54,0.0,-0.99495,1e-05,0.54477]
[1780220180297,32.04,73848.04,0.0,-0.99494,1e-05,0.54536]
[1780220180472,32.04,73848.04,0.0,-0.99494,1e-05,0.54536]
[1780220185608,32.04,73847.76,0.0,-0.99495,1e-05,0.54503]
[1780220191286,32.04,73847.71,0.0,-0.99495,1e-05,0.54497]
[1780220191471,32.04,73847.71,0.0,-0.99495,1e-05,0.54497]
[1780220191560,32.04,73847.71,0.0,-0.99495,1e-05,0.54497]
[1780220191722,32.04,73847.71,0.0,-0.99495,1e-05,0.54497]
[1780220191798,32.04,73847.67,0.0,-0.99496,1e-05,0.54337]
[1780220197699,32.04,73849.75,0.0,-0.99494,1e-05,0.54582]
[1780220198720,32.04,73847.42,0.0,-0.99497,1e-05,0.54307]
[1780220201311,32.04,73846.75,0.0,-0.99497,1e-05,0.54229]
[1780220201471,32.04,73846.75,0.0,-0.99497,1e-05,0.54229]
[1780220201741,32.04,73844.64,0.0,-0.995,1e-05,0.53981]
[1780220207623,32.04,73844.46,0.0,-0.995,1e-05,0.5396]
[1780220207725,32.04,73844.46,0.0,-0.995,1e-05,0.5396]
[1780220207826,32.04,73844.46,0.0,-0.995,1e-05,0.5396]
[1780220215839,32.04,73844.4,0.0,-0.995,1e-05,0.53953]
[1780220222290,32.04,73844.37,0.0,-0.995,1e-05,0.5395]
[1780220222471,32.04,73844.37,0.0,-0.995,1e-05,0.5395]
[1780220227925,32.04,73844.37,0.0,-0.995,1e-05,0.5395]
[1780220237995,32.04,73844.37,0.0,-0.995,1e-05,0.5395]
[1780220242720,32.04,73844.35,0.0,-0.995,1e-05,0.53947]
[1780220242795,32.04,73844.35,0.0,-0.995,1e-05,0.53947]
[1780220242971,32.04,73844.35,0.0,-0.995,1e-05,0.53947]
[1780220243073,32.04,73844.35,0.0,-0.995,1e-05,0.53947]
[1780220251091,32.04,73844.31,0.0,-0.99502,1e-05,0.53789]
[1780220256126,32.04,73843.65,0.0,-0.99503,1e-05,0.53712]
[1780220261161,32.04,73843.69,0.0,-0.99502,1e-05,0.53716]
[1780220267202,32.04,73844.12,0.0,-0.99502,1e-05,0.53766]
[1780220277273,32.04,73844.12,0.0,-0.99502,1e-05,0.53766]
[1780220281300,32.04,73846.54,0.0,-0.99499,1e-05,0.54049]
[1780220283109,32.04,73846.54,0.0,-0.99499,1e-05,0.54049]
[1780220283221,32.04,73846.54,0.0,-0.99499,1e-05,0.54049]
[1780220283211,32.04,73850.28,0.0,-0.99494,1e-05,0.54489]
[1780220283446,32.04,73850.28,0.0,-0.99494,1e-05,0.54489]
[1780220283471,32.04,73850.28,0.0,-0.99494,1e-05,0.54489]
[1780220283488,32.04,73851.35,0.0,-0.99493,1e-05,0.54615]
[1780220289357,32.04,73852.12,0.0,-0.99492,1e-05,0.54707]
[1780220294416,32.04,73852.58,0.0,-0.99492,1e-05,0.54761]
[1780220305493,32.04,73857.19,0.0,-0.99486,1e-05,0.55309]
[1780220306500,32.04,73861.22,0.0,-0.99481,1e-05,0.55793]
[1780220307507,32.04,73869.8,0.0,-0.9947,1e-05,0.56833]
[1780220309053,32.04,73869.8,0.0,-0.9947,1e-05,0.56833]
[1780220309223,32.04,73869.8,0.0,-0.9947,1e-05,0.56833]
[1780220309148,32.04,73870.84,0.0,-0.99469,1e-05,0.56961]
[1780220311535,32.04,73873.06,0.0,-0.99467,1e-05,0.57072]
[1780220316570,32.04,73873.12,0.0,-0.99467,1e-05,0.57079]
[1780220320941,32.04,73873.5,0.0,-0.99467,1e-05,0.57126]
[1780220320975,32.04,73873.5,0.0,-0.99467,1e-05,0.57126]
[1780220321674,32.04,73873.5,0.0,-0.99467,1e-05,0.57126]
[1780220321721,32.04,73873.5,0.0,-0.99467,1e-05,0.57126]
[1780220321776,32.04,73873.5,0.0,-0.99467,1e-05,0.57126]
[1780220323619,32.04,73876.01,0.0,-0.99464,1e-05,0.57435]
[1780220328654,32.04,73877.33,0.0,-0.99462,1e-05,0.57598]
[1780220337718,32.04,73879.26,0.0,-0.99459,1e-05,0.57837]
[1780220340815,32.04,73879.62,0.0,-0.99459,1e-05,0.57882]
[1780220340974,32.04,73879.62,0.0,-0.99459,1e-05,0.57882]
[1780220343764,32.04,73874.35,0.0,-0.99466,1e-05,0.5723]
[1780220345897,32.04,73874.04,0.0,-0.99466,1e-05,0.57192]
[1780220345983,32.04,73874.04,0.0,-0.99466,1e-05,0.57192]
[1780220345991,32.04,73873.86,0.0,-0.99466,1e-05,0.5717]
[1780220351820,32.04,73871.43,0.0,-0.9947,1e-05,0.56872]
[1780220353561,32.04,73871.43,0.0,-0.9947,1e-05,0.56872]
[1780220353727,32.04,73871.43,0.0,-0.9947,1e-05,0.56872]
[1780220359876,32.04,73871.5,0.0,-0.99469,1e-05,0.56881]
[1780220361694,32.04,73871.5,0.0,-0.99469,1e-05,0.56881]
[1780220361725,32.04,73871.5,0.0,-0.99469,1e-05,0.56881]
[1780220362142,32.04,73871.5,0.0,-0.99469,1e-05,0.56881]
[1780220362223,32.04,73871.5,0.0,-0.99469,1e-05,0.56881]
[1780220362180,32.04,73871.5,0.0,-0.99469,1e-05,0.56881]
[1780220367932,32.04,73871.49,0.0,-0.99469,1e-05,0.5688]
[1780220377204,32.04,73871.42,0.0,-0.9947,1e-05,0.56871]
[1780220377222,32.04,73871.42,0.0,-0.9947,1e-05,0.56871]
[1780220383037,32.04,73871.3,0.0,-0.99471,1e-05,0.56696]
[1780220388072,32.04,73871.32,0.0,-0.99471,1e-05,0.56698]
[1780220393107,32.04,73871.53,0.0,-0.99471,1e-05,0.56724]
[1780220401165,32.04,73869.4,0.0,-0.99474,1e-05,0.56464]
[1780220402122,32.04,73869.4,0.0,-0.99474,1e-05,0.56464]
[1780220402244,32.04,73869.4,0.0,-0.99474,1e-05,0.56464]
[1780220402994,32.04,73868.93,0.0,-0.99474,1e-05,0.56407]
[1780220403222,32.04,73868.93,0.0,-0.99474,1e-05,0.56407]
[1780220403291,32.04,73868.63,0.0,-0.99475,1e-05,0.56371]
[1780220409221,32.04,73869.41,0.0,-0.99474,1e-05,0.56466]
[1780220412244,32.04,73871.46,0.0,-0.99471,1e-05,0.56715]
[1780220413250,32.04,73881.21,0.0,-0.99458,1e-05,0.57917]
[1780220414261,32.04,73881.64,0.0,-0.99458,1e-05,0.5797]
[1780220415151,32.04,73881.64,0.0,-0.99458,1e-05,0.5797]
[1780220415221,32.04,73881.64,0.0,-0.99458,1e-05,0.5797]
[1780220421310,32.04,73880.64,0.0,-0.99459,1e-05,0.57846]
[1780220422317,32.04,73883.01,0.0,-0.99456,1e-05,0.58141]
[1780220424538,32.04,73883.69,0.0,-0.99455,1e-05,0.58225]
[1780220424727,32.04,73883.69,0.0,-0.99455,1e-05,0.58225]
[1780220425640,32.04,73884.43,0.0,-0.99454,1e-05,0.58318]
[1780220425719,32.04,73884.43,0.0,-0.99454,1e-05,0.58318]
[1780220426345,32.04,73884.35,0.0,-0.99454,1e-05,0.58308]
[1780220431380,32.04,73884.51,0.0,-0.99456,1e-05,0.58164]
[1780220436414,32.04,73886.07,0.0,-0.99454,1e-05,0.58359]
[1780220441450,32.04,73886.3,0.0,-0.99453,1e-05,0.58388]
[1780220445681,32.04,73887.46,0.0,-0.99452,1e-05,0.58533]
[1780220445720,32.04,73887.46,0.0,-0.99452,1e-05,0.58533]
[1780220445783,32.04,73889.55,0.0,-0.99449,1e-05,0.58796]
[1780220448187,32.04,73890.17,0.0,-0.99448,1e-05,0.58874]
[1780220448224,32.04,73890.17,0.0,-0.99448,1e-05,0.58874]
[1780220448325,32.04,73894.31,0.0,-0.99443,1e-05,0.59398]
[1780220448499,32.04,73897.48,0.0,-0.99438,1e-05,0.59801]
[1780220451061,32.04,73898.21,0.0,-0.99437,1e-05,0.59895]
[1780220451220,32.04,73898.21,0.0,-0.99437,1e-05,0.59895]
[1780220453534,32.04,73901.31,0.0,-0.99433,1e-05,0.60292]
[1780220456419,32.04,73901.91,0.0,-0.99432,1e-05,0.60369]
[1780220456471,32.04,73902.02,0.0,-0.99432,1e-05,0.60384]
[1780220456555,32.04,73902.07,0.0,-0.99432,1e-05,0.6039]
[1780220458569,32.04,73905.62,0.0,-0.99427,1e-05,0.60849]
[1780220462055,32.04,73905.5,0.0,-0.99428,1e-05,0.60833]
[1780220462220,32.04,73905.5,0.0,-0.99428,1e-05,0.60833]
[1780220469645,32.04,73906.55,0.0,-0.99426,1e-05,0.60969]
[1780220471108,32.04,73906.55,0.0,-0.99426,1e-05,0.60969]
[1780220471223,32.04,73906.55,0.0,-0.99426,1e-05,0.60969]
[1780220471320,32.04,73907.18,0.0,-0.99425,1e-05,0.61051]
[1780220471475,32.04,73907.18,0.0,-0.99425,1e-05,0.61051]
[1780220475149,32.04,73906.77,0.0,-0.99426,1e-05,0.60998]
[1780220480723,32.04,73909.94,0.0,-0.99421,1e-05,0.6141]
[1780220483956,32.04,73910.07,0.0,-0.99421,1e-05,0.61427]
[1780220483974,32.04,73910.07,0.0,-0.99421,1e-05,0.61427]
[1780220485758,32.04,73915.27,0.0,-0.99414,1e-05,0.6211]
[1780220486487,32.04,73915.27,0.0,-0.99414,1e-05,0.6211]
[1780220486720,32.04,73915.27,0.0,-0.99414,1e-05,0.6211]
[1780220487452,32.04,73915.27,0.0,-0.99414,1e-05,0.6211]
[1780220486765,32.04,73924.12,0.0,-0.99402,1e-05,0.63286]
[1780220487470,32.04,73924.12,0.0,-0.99402,1e-05,0.63286]
[1780220488779,32.04,73923.28,0.0,-0.99403,1e-05,0.63173]
[1780220491800,32.04,73923.96,0.0,-0.99403,1e-05,0.63091]
[1780220497842,32.04,73922.94,0.0,-0.99405,1e-05,0.62954]
[1780220498849,32.04,73920.86,0.0,-0.99408,1e-05,0.62678]
[1780220499856,32.04,73913.83,0.0,-0.99418,1e-05,0.61749]
[1780220501565,32.04,73913.06,0.0,-0.99419,1e-05,0.61648]
[1780220501721,32.04,73913.06,0.0,-0.99419,1e-05,0.61648]
[1780220503023,32.04,73912.5,0.0,-0.9942,1e-05,0.61575]
[1780220503223,32.04,73912.5,0.0,-0.9942,1e-05,0.61575]
[1780220503324,32.04,73912.42,0.0,-0.9942,1e-05,0.61564]
[1780220509926,32.04,73913.49,0.0,-0.99418,1e-05,0.61705]
[1780220512947,32.04,73915.58,0.0,-0.99415,1e-05,0.61979]
[1780220519996,32.04,73915.61,0.0,-0.99415,1e-05,0.61983]
[1780220521053,32.04,73915.61,0.0,-0.99415,1e-05,0.61983]
[1780220521220,32.04,73915.61,0.0,-0.99415,1e-05,0.61983]
[1780220527045,32.04,73913.59,0.0,-0.99418,1e-05,0.61718]
[1780220534126,32.04,73913.6,0.0,-0.99418,1e-05,0.61719]
[1780220534220,32.04,73913.6,0.0,-0.99418,1e-05,0.61719]
[1780220534221,32.04,73913.6,0.0,-0.99418,1e-05,0.61719]
[1780220536656,32.04,73913.55,0.0,-0.99418,1e-05,0.61712]
[1780220536720,32.04,73913.55,0.0,-0.99418,1e-05,0.61712]
[1780220547186,32.04,73913.6,0.0,-0.99418,1e-05,0.61719]
[1780220548875,32.04,73913.12,0.0,-0.99419,1e-05,0.61656]
[1780220548969,32.04,73913.12,0.0,-0.99419,1e-05,0.61656]
[1780220550444,32.04,73913.46,0.0,-0.99418,1e-05,0.61701]
[1780220550471,32.04,73913.46,0.0,-0.99418,1e-05,0.61701]
[1780220550467,32.04,73913.41,0.0,-0.99418,1e-05,0.61694]
[1780220553229,32.04,73915.55,0.0,-0.99417,1e-05,0.61804]
[1780220562292,32.04,73915.56,0.0,-0.99417,1e-05,0.61805]
[1780220562686,32.04,73915.56,0.0,-0.99417,1e-05,0.61805]
[1780220562721,32.04,73915.56,0.0,-0.99417,1e-05,0.61805]
[1780220566245,32.04,73915.55,0.0,-0.99417,1e-05,0.61804]
[1780220566358,32.04,73915.55,0.0,-0.99417,1e-05,0.61804]
[1780220566470,32.04,73915.55,0.0,-0.99417,1e-05,0.61804]
[1780220566453,32.04,73914.46,0.0,-0.99418,1e-05,0.61661]
[1780220568334,32.04,73911.22,0.0,-0.99423,1e-05,0.61237]
[1780220569341,32.04,73907.76,0.0,-0.99428,1e-05,0.60788]
[1780220569640,32.04,73907.76,0.0,-0.99428,1e-05,0.60788]
[1780220570748,32.04,73907.62,0.0,-0.99428,1e-05,0.6077]
[1780220570973,32.04,73907.62,0.0,-0.99428,1e-05,0.6077]
[1780220571356,32.04,73907.59,0.0,-0.99428,1e-05,0.60766]
[1780220576405,32.04,73907.32,0.0,-0.99428,1e-05,0.60731]
[1780220579426,32.04,73905.1,0.0,-0.99431,1e-05,0.60444]
[1780220582448,32.04,73901.84,0.0,-0.99436,1e-05,0.60025]
[1780220587484,32.04,73900.6,0.0,-0.99437,1e-05,0.59866]
[1780220593525,32.04,73899.77,0.0,-0.99438,1e-05,0.5976]
[1780220599569,32.04,73899.26,0.0,-0.99439,1e-05,0.59695]
[1780220605611,32.04,73894.78,0.0,-0.99445,1e-05,0.59126]
[1780220606618,32.04,73887.1,0.0,-0.99455,1e-05,0.5816]
[1780220607625,32.04,73879.72,0.0,-0.99465,1e-05,0.57245]
[1780220608632,32.04,73878.9,0.0,-0.99466,1e-05,0.57144]
[1780220613667,32.04,73878.9,0.0,-0.99467,1e-05,0.56983]
[1780220619709,32.04,73878.73,0.0,-0.99468,1e-05,0.56962]
[1780220623554,32.04,73879.31,0.0,-0.99467,1e-05,0.57033]
[1780220623731,32.04,73879.31,0.0,-0.99467,1e-05,0.57033]
[1780220623830,32.04,73879.31,0.0,-0.99467,1e-05,0.57033]
[1780220631792,32.04,73879.32,0.0,-0.99467,1e-05,0.57035]
[1780220633280,32.04,73879.32,0.0,-0.99467,1e-05,0.57035]
[1780220633471,32.04,73879.32,0.0,-0.99467,1e-05,0.57035]
[1780220633500,32.04,73879.32,0.0,-0.99467,1e-05,0.57035]
[1780220634503,32.04,73879.32,0.0,-0.99467,1e-05,0.57035]
[1780220634573,32.04,73878.82,0.0,-0.99467,1e-05,0.56973]
[1780220634728,32.04,73878.82,0.0,-0.99467,1e-05,0.56973]
[1780220639849,32.04,73877.09,0.0,-0.9947,1e-05,0.56761]
[1780220640856,32.04,73882.26,0.0,-0.99463,1e-05,0.57397]
[1780220642521,32.04,73882.26,0.0,-0.99463,1e-05,0.57397]
[1780220642719,32.04,73883.78,0.0,-0.99461,1e-05,0.57585]
[1780220643295,32.04,73883.78,0.0,-0.99461,1e-05,0.57585]
[1780220643480,32.04,73883.78,0.0,-0.99461,1e-05,0.57585]
[1780220643500,32.04,73882.24,0.0,-0.99463,1e-05,0.57394]
[1780220647905,32.04,73885.12,0.0,-0.99459,1e-05,0.57751]
[1780220649652,32.04,73884.75,0.0,-0.9946,1e-05,0.57705]
[1780220649720,32.04,73884.75,0.0,-0.9946,1e-05,0.57705]
[1780220649919,32.04,73884.67,0.0,-0.9946,1e-05,0.57695]
[1780220651032,32.04,73884.67,0.0,-0.9946,1e-05,0.57695]
[1780220651227,32.04,73884.67,0.0,-0.9946,1e-05,0.57695]
[1780220651274,32.04,73884.67,0.0,-0.9946,1e-05,0.57695]
[1780220651933,32.04,73882.56,0.0,-0.99463,1e-05,0.57434]
[1780220655606,32.04,73885.1,0.0,-0.99459,1e-05,0.57748]
[1780220656367,32.04,73885.1,0.0,-0.99459,1e-05,0.57748]
[1780220656469,32.04,73885.1,0.0,-0.99459,1e-05,0.57748]
[1780220656571,32.04,73886.6,0.0,-0.99457,1e-05,0.57935]
[1780220657628,32.04,73886.6,0.0,-0.99457,1e-05,0.57935]
[1780220657727,32.04,73886.6,0.0,-0.99457,1e-05,0.57935]
[1780220657825,32.04,73886.6,0.0,-0.99457,1e-05,0.57935]
[1780220663010,32.04,73886.76,0.0,-0.99457,1e-05,0.57955]
[1780220669053,32.04,73886.15,0.0,-0.99458,1e-05,0.57879]
[1780220670252,32.04,73886.15,0.0,-0.99458,1e-05,0.57879]
[1780220670470,32.04,73886.15,0.0,-0.99458,1e-05,0.57879]
[1780220670571,32.04,73886.07,0.0,-0.99458,1e-05,0.57869]
[1780220671942,32.04,73886.07,0.0,-0.99458,1e-05,0.57869]
[1780220671987,32.04,73886.07,0.0,-0.99458,1e-05,0.57869]
[1780220672074,32.04,73885.85,0.0,-0.9946,1e-05,0.57678]
[1780220676102,32.04,73882.83,0.0,-0.99464,1e-05,0.57305]
[1780220677840,32.04,73882.76,0.0,-0.99464,1e-05,0.57296]
[1780220677975,32.04,73882.76,0.0,-0.99464,1e-05,0.57296]
[1780220678541,32.04,73882.76,0.0,-0.99464,1e-05,0.57296]
[1780220678558,32.04,73882.76,0.0,-0.99464,1e-05,0.57296]
[1780220678724,32.04,73882.76,0.0,-0.99464,1e-05,0.57296]
[1780220684333,32.04,73883.18,0.0,-0.99463,1e-05,0.57348]
[1780220684470,32.04,73883.18,0.0,-0.99463,1e-05,0.57348]
[1780220684571,32.04,73879.3,0.0,-0.99468,1e-05,0.56871]
[1780220685151,32.04,73879.3,0.0,-0.99468,1e-05,0.56871]
[1780220685224,32.04,73879.3,0.0,-0.99468,1e-05,0.56871]
[1780220685239,32.04,73878.49,0.0,-0.99469,1e-05,0.56772]
[1780220687180,32.04,73876.64,0.0,-0.99472,1e-05,0.56546]
[1780220689199,32.04,73875.44,0.0,-0.99473,1e-05,0.56399]
[1780220689220,32.04,73875.44,0.0,-0.99473,1e-05,0.56399]
[1780220689300,32.04,73868.71,0.0,-0.99482,1e-05,0.55585]
[1780220690201,32.04,73866.46,0.0,-0.99484,1e-05,0.55315]
[1780220690666,32.04,73866.46,0.0,-0.99484,1e-05,0.55315]
[1780220690725,32.04,73866.46,0.0,-0.99484,1e-05,0.55315]
[1780220691208,32.04,73865.9,0.0,-0.99485,1e-05,0.55248]
[1780220695236,32.04,73863.93,0.0,-0.99488,1e-05,0.55013]
[1780220697969,32.04,73864.67,0.0,-0.99487,1e-05,0.55101]
[1780220698563,32.04,73873.48,0.0,-0.99476,1e-05,0.56161]
[1780220699253,32.04,73873.48,0.0,-0.99476,1e-05,0.56161]
[1780220699474,32.04,73873.48,0.0,-0.99476,1e-05,0.56161]
[1780220699561,32.04,73880.01,0.0,-0.99467,1e-05,0.56958]
[1780220700572,32.04,73880.01,0.0,-0.99467,1e-05,0.56958]
[1780220700271,32.04,73871.97,0.0,-0.99478,1e-05,0.55978]
[1780220700726,32.04,73871.97,0.0,-0.99478,1e-05,0.55978]
[1780220701278,32.04,73870.16,0.0,-0.9948,1e-05,0.5576]
[1780220707322,32.04,73869.46,0.0,-0.99481,1e-05,0.55676]
[1780220712357,32.04,73869.11,0.0,-0.99481,1e-05,0.55633]
[1780220718399,32.04,73869.17,0.0,-0.99481,1e-05,0.55641]
[1780220720596,32.04,73872.34,0.0,-0.99477,1e-05,0.56023]
[1780220720999,32.04,73872.34,0.0,-0.99477,1e-05,0.56023]
[1780220721220,32.04,73872.34,0.0,-0.99477,1e-05,0.56023]
[1780220721478,32.04,73872.34,0.0,-0.99477,1e-05,0.56023]
[1780220721538,32.04,73872.24,0.0,-0.99477,1e-05,0.56011]
[1780220722427,32.04,73869.39,0.0,-0.99481,1e-05,0.55667]
[1780220723434,32.04,73867.64,0.0,-0.99483,1e-05,0.55457]
[1780220728469,32.04,73867.98,0.0,-0.99483,1e-05,0.55498]
[1780220729517,32.04,73867.98,0.0,-0.99483,1e-05,0.55498]
[1780220729618,32.04,73867.9,0.0,-0.99483,1e-05,0.55488]
[1780220729719,32.04,73867.9,0.0,-0.99483,1e-05,0.55488]
[1780220730483,32.04,73867.65,0.0,-0.99483,1e-05,0.55458]
[1780220733506,32.04,73864.61,0.0,-0.99488,1e-05,0.54937]
[1780220735520,32.04,73862.77,0.0,-0.9949,1e-05,0.54718]
[1780220735917,32.04,73862.77,0.0,-0.9949,1e-05,0.54718]
[1780220735972,32.04,73862.77,0.0,-0.9949,1e-05,0.54718]
[1780220736527,32.04,73862.56,0.0,-0.99491,1e-05,0.54693]
[1780220741562,32.04,73861.51,0.0,-0.99492,1e-05,0.54569]
[1780220746659,32.04,73861.98,0.0,-0.99491,1e-05,0.54624]
[1780220746721,32.04,73862.02,0.0,-0.99491,1e-05,0.54629]
[1780220747604,32.04,73862.03,0.0,-0.99491,1e-05,0.5463]
[1780220752639,32.04,73865.65,0.0,-0.99487,1e-05,0.55061]
[1780220753646,32.04,73869.87,0.0,-0.99482,1e-05,0.55566]
[1780220758681,32.04,73870.78,0.0,-0.99481,1e-05,0.55676]
[1780220762720,32.04,73870.84,0.0,-0.9948,1e-05,0.55683]
[1780220766812,32.04,73870.88,0.0,-0.9948,1e-05,0.55688]
[1780220766971,32.04,73870.88,0.0,-0.9948,1e-05,0.55688]
[1780220767034,32.04,73872.16,0.0,-0.99479,1e-05,0.55842]
[1780220767746,32.04,73877.53,0.0,-0.99472,1e-05,0.56494]
[1780220773788,32.04,73878.99,0.0,-0.9947,1e-05,0.56672]
[1780220776810,32.04,73880.76,0.0,-0.99468,1e-05,0.56889]
[1780220777974,32.04,73880.76,0.0,-0.99468,1e-05,0.56889]
[1780220783859,32.04,73880.32,0.0,-0.99468,1e-05,0.56835]
[1780220789231,32.04,73880.9,0.0,-0.99468,1e-05,0.56906]
[1780220789470,32.04,73880.9,0.0,-0.99468,1e-05,0.56906]
[1780220789549,32.04,73881.57,0.0,-0.99467,1e-05,0.56988]
[1780220791667,32.04,73881.69,0.0,-0.99467,1e-05,0.57003]
[1780220791724,32.04,73881.69,0.0,-0.99467,1e-05,0.57003]
[1780220791915,32.04,73878.42,0.0,-0.99472,1e-05,0.56442]
[1780220793929,32.04,73879.92,0.0,-0.9947,1e-05,0.56625]
[1780220800978,32.04,73880.28,0.0,-0.9947,1e-05,0.56669]
[1780220802230,32.04,73880.28,0.0,-0.9947,1e-05,0.56669]
[1780220802469,32.04,73880.28,0.0,-0.9947,1e-05,0.56669]
[1780220802571,32.04,73879.52,0.0,-0.99471,1e-05,0.56576]
[1780220804671,32.04,73880.24,0.0,-0.9947,1e-05,0.56664]
[1780220804723,32.04,73880.24,0.0,-0.9947,1e-05,0.56664]
[1780220811048,32.04,73881.89,0.0,-0.99468,1e-05,0.56866]
[1780220814195,32.04,73881.9,0.0,-0.99468,1e-05,0.56867]
[1780220814219,32.04,73881.9,0.0,-0.99468,1e-05,0.56867]
[1780220814400,32.04,73884.01,0.0,-0.99465,1e-05,0.57126]
[1780220816759,32.04,73884.21,0.0,-0.99465,1e-05,0.57151]
[1780220816974,32.04,73884.08,0.0,-0.99465,1e-05,0.57135]
[1780220821758,32.04,73884.26,0.0,-0.99465,1e-05,0.57157]
[1780220821781,32.04,73883.9,0.0,-0.99465,1e-05,0.57113]
[1780220821972,32.04,73883.9,0.0,-0.99465,1e-05,0.57113]
[1780220822125,32.04,73883.44,0.0,-0.99466,1e-05,0.57056]
[1780220823190,32.04,73883.44,0.0,-0.99466,1e-05,0.57056]
[1780220823225,32.04,73883.44,0.0,-0.99466,1e-05,0.57056]
[1780220823292,32.04,73881.3,0.0,-0.99469,1e-05,0.56794]
[1780220829174,32.04,73881.26,0.0,-0.99469,1e-05,0.56789]
[1780220830027,32.04,73881.26,0.0,-0.99469,1e-05,0.56789]
[1780220830226,32.04,73881.26,0.0,-0.99469,1e-05,0.56789]
[1780220844280,32.04,73881.34,0.0,-0.99469,1e-05,0.56798]
[1780220849772,32.04,73881.34,0.0,-0.99469,1e-05,0.56798]
[1780220849976,32.04,73881.41,0.0,-0.99468,1e-05,0.56807]
[1780220850323,32.04,73880.95,0.0,-0.99469,1e-05,0.56751]
[1780220853344,32.04,73881.94,0.0,-0.99469,1e-05,0.56711]
[1780220854700,32.04,73881.94,0.0,-0.99469,1e-05,0.56711]
[1780220854725,32.04,73881.94,0.0,-0.99469,1e-05,0.56711]
[1780220855002,32.04,73882.26,0.0,-0.99469,1e-05,0.5675]
[1780220855220,32.04,73882.26,0.0,-0.99469,1e-05,0.5675]
[1780220855358,32.04,73882.3,0.0,-0.99469,1e-05,0.56755]
[1780220863414,32.04,73884.37,0.0,-0.99466,1e-05,0.57009]
[1780220865796,32.04,73884.37,0.0,-0.99466,1e-05,0.57009]
[1780220865975,32.04,73884.37,0.0,-0.99466,1e-05,0.57009]
[1780220871469,32.04,73882.11,0.0,-0.99469,1e-05,0.56731]
[1780220881540,32.04,73882.15,0.0,-0.99469,1e-05,0.56736]
[1780220884486,32.04,73881.47,0.0,-0.9947,1e-05,0.56653]
[1780220884721,32.04,73881.47,0.0,-0.9947,1e-05,0.56653]
[1780220885416,32.04,73881.4,0.0,-0.9947,1e-05,0.56645]
[1780220885470,32.04,73881.4,0.0,-0.9947,1e-05,0.56645]
[1780220885517,32.04,73881.4,0.0,-0.9947,1e-05,0.56645]
[1780220891610,32.04,73881.23,0.0,-0.9947,1e-05,0.56624]
[1780220892617,32.04,73877.73,0.0,-0.99475,1e-05,0.56197]
[1780220894932,32.04,73877.66,0.0,-0.99475,1e-05,0.56189]
[1780220894974,32.04,73877.66,0.0,-0.99475,1e-05,0.56189]
[1780220900673,32.04,73878.11,0.0,-0.99474,1e-05,0.56244]
[1780220902454,32.04,73878.11,0.0,-0.99474,1e-05,0.56244]
[1780220902475,32.04,73878.11,0.0,-0.99474,1e-05,0.56244]
[1780220902955,32.04,73878.11,0.0,-0.99474,1e-05,0.56244]
[1780220902984,32.04,73878.11,0.0,-0.99474,1e-05,0.56244]
[1780220908728,32.04,73878.94,0.0,-0.99473,1e-05,0.56345]
[1780220910743,32.04,73881.19,0.0,-0.9947,1e-05,0.56619]
[1780220911750,32.04,73882.07,0.0,-0.99471,1e-05,0.56566]
[1780220912756,32.04,73884.64,0.0,-0.99467,1e-05,0.5688]
[1780220913019,32.04,73884.64,0.0,-0.99467,1e-05,0.5688]
[1780220913223,32.04,73884.64,0.0,-0.99467,1e-05,0.5688]
[1780220918801,32.04,73885.24,0.0,-0.99467,1e-05,0.56954]
[1780220923836,32.04,73885.61,0.0,-0.99466,1e-05,0.56999]
[1780220925291,32.04,73885.71,0.0,-0.99466,1e-05,0.57012]
[1780220925474,32.04,73885.71,0.0,-0.99466,1e-05,0.57012]
[1780220926330,32.04,73885.82,0.0,-0.99466,1e-05,0.57025]
[1780220926470,32.04,73885.82,0.0,-0.99466,1e-05,0.57025]
[1780220926857,32.04,73885.78,0.0,-0.99466,1e-05,0.5702]
[1780220931892,32.04,73886.05,0.0,-0.99465,1e-05,0.57053]
[1780220937444,32.04,73886.06,0.0,-0.99465,1e-05,0.57055]
[1780220937475,32.04,73886.06,0.0,-0.99465,1e-05,0.57055]
[1780220942969,32.04,73886.81,0.0,-0.99465,1e-05,0.57147]
[1780220944753,32.04,73886.81,0.0,-0.99465,1e-05,0.57147]
[1780220944869,32.04,73889.16,0.0,-0.99461,1e-05,0.57437]
[1780220944973,32.04,73889.16,0.0,-0.99461,1e-05,0.57437]
[1780220945990,32.04,73896.55,0.0,-0.99452,1e-05,0.58358]
[1780220947088,32.04,73896.55,0.0,-0.99452,1e-05,0.58358]
[1780220947220,32.04,73896.55,0.0,-0.99452,1e-05,0.58358]
[1780220947322,32.04,73897.45,0.0,-0.99451,1e-05,0.58471]
[1780220951523,32.04,73898.43,0.0,-0.99449,1e-05,0.58594]
[1780220951725,32.04,73898.43,0.0,-0.99449,1e-05,0.58594]
[1780220957079,32.04,73898.64,0.0,-0.99449,1e-05,0.5862]
[1780220958086,32.04,73894.11,0.0,-0.99455,1e-05,0.58052]
[1780220961519,32.04,73892.47,0.0,-0.99457,1e-05,0.57848]
[1780220961727,32.04,73892.47,0.0,-0.99457,1e-05,0.57848]
[1780220963049,32.04,73890.95,0.0,-0.99459,1e-05,0.57659]
[1780220963221,32.04,73890.95,0.0,-0.99459,1e-05,0.57659]
[1780220963256,32.04,73890.95,0.0,-0.99459,1e-05,0.57659]
[1780220967538,32.04,73888.96,0.0,-0.99462,1e-05,0.57412]
[1780220967723,32.04,73888.96,0.0,-0.99462,1e-05,0.57412]
[1780220971177,32.04,73892.18,0.0,-0.99459,1e-05,0.57648]
[1780220972981,32.04,73892.25,0.0,-0.99459,1e-05,0.57657]
[1780220973220,32.04,73892.25,0.0,-0.99459,1e-05,0.57657]
[1780220973301,32.04,73892.53,0.0,-0.99459,1e-05,0.57692]
[1780220974951,32.04,73892.32,0.0,-0.99459,1e-05,0.57666]
[1780220974976,32.04,73892.32,0.0,-0.99459,1e-05,0.57666]
[1780220980240,32.04,73894.01,0.0,-0.99457,1e-05,0.57876]
[1780220981824,32.04,73894.01,0.0,-0.99457,1e-05,0.57876]
[1780220981988,32.04,73894.08,0.0,-0.99457,1e-05,0.57885]
[1780220982852,32.04,73894.08,0.0,-0.99457,1e-05,0.57885]
[1780220982973,32.04,73893.83,0.0,-0.99457,1e-05,0.57854]
[1780220983261,32.04,73894.0,0.0,-0.99457,1e-05,0.57875]
[1780220989303,32.04,73894.11,0.0,-0.99457,1e-05,0.57889]
[1780221000381,32.04,73893.88,0.0,-0.99457,1e-05,0.5786]
[1780221003403,32.04,73888.06,0.0,-0.99464,1e-05,0.57139]
[1780221004424,32.04,73888.06,0.0,-0.99464,1e-05,0.57139]
[1780221004470,32.04,73888.06,0.0,-0.99464,1e-05,0.57139]
[1780221010455,32.04,73886.76,0.0,-0.99466,1e-05,0.56979]
[1780221011185,32.04,73886.76,0.0,-0.99466,1e-05,0.56979]
[1780221011226,32.04,73886.76,0.0,-0.99466,1e-05,0.56979]
[1780221012413,32.04,73886.39,0.0,-0.99467,1e-05,0.56933]
[1780221012476,32.04,73886.39,0.0,-0.99467,1e-05,0.56933]
[1780221012576,32.04,73886.39,0.0,-0.99467,1e-05,0.56933]
[1780221020525,32.04,73886.41,0.0,-0.99467,1e-05,0.56936]
[1780221028127,32.04,73886.41,0.0,-0.99467,1e-05,0.56936]
[1780221028224,32.04,73886.41,0.0,-0.99467,1e-05,0.56936]
[1780221034622,32.04,73886.41,0.0,-0.99468,1e-05,0.56774]
[1780221041672,32.04,73885.76,0.0,-0.99469,1e-05,0.56694]
[1780221042399,32.04,73885.76,0.0,-0.99469,1e-05,0.56694]
[1780221042472,32.04,73885.76,0.0,-0.99469,1e-05,0.56694]
[1780221044431,32.04,73885.56,0.0,-0.99469,1e-05,0.5667]
[1780221044474,32.04,73885.56,0.0,-0.99469,1e-05,0.5667]
[1780221044693,32.04,73885.65,0.0,-0.99469,1e-05,0.56681]
[1780221051742,32.04,73886.8,0.0,-0.99467,1e-05,0.56822]
[1780221052749,32.04,73888.91,0.0,-0.99465,1e-05,0.57081]
[1780221055769,32.04,73886.8,0.0,-0.99467,1e-05,0.56822]
[1780221060805,32.04,73885.48,0.0,-0.99469,1e-05,0.5666]
[1780221061835,32.04,73885.48,0.0,-0.99469,1e-05,0.5666]
[1780221061972,32.04,73885.48,0.0,-0.99469,1e-05,0.5666]
[1780221069868,32.04,73884.27,0.0,-0.99471,1e-05,0.56512]
[1780221074163,32.04,73882.26,0.0,-0.99473,1e-05,0.56267]
[1780221074220,32.04,73882.26,0.0,-0.99473,1e-05,0.56267]
[1780221076048,32.04,73882.22,0.0,-0.99473,1e-05,0.56262]
[1780221076223,32.04,73882.22,0.0,-0.99473,1e-05,0.56262]
[1780221076319,32.04,73882.22,0.0,-0.99473,1e-05,0.56262]
[1780221081811,32.04,73882.22,0.0,-0.99473,1e-05,0.56262]
[1780221085980,32.04,73879.06,0.0,-0.99477,1e-05,0.55879]
[1780221086119,32.04,73879.06,0.0,-0.99477,1e-05,0.55879]
[1780221086220,32.04,73879.06,0.0,-0.99477,1e-05,0.55879]
[1780221087774,32.04,73877.0,0.0,-0.9948,1e-05,0.5563]
[1780221087975,32.04,73877.0,0.0,-0.9948,1e-05,0.5563]
[1780221087994,32.04,73876.86,0.0,-0.9948,1e-05,0.55613]
[1780221093031,32.04,73876.27,0.0,-0.99482,1e-05,0.55383]
[1780221094038,32.04,73870.4,0.0,-0.9949,1e-05,0.54682]
[1780221094733,32.04,73870.4,0.0,-0.9949,1e-05,0.54682]
[1780221094975,32.04,73870.4,0.0,-0.9949,1e-05,0.54682]
[1780221097059,32.04,73863.05,0.0,-0.99499,1e-05,0.53815]
[1780221097975,32.04,73863.05,0.0,-0.99499,1e-05,0.53815]
[1780221098066,32.04,73859.03,0.0,-0.99504,1e-05,0.53345]
[1780221098221,32.04,73859.03,0.0,-0.99504,1e-05,0.53345]
[1780221099043,32.04,73859.03,0.0,-0.99504,1e-05,0.53345]
[1780221099221,32.04,73859.03,0.0,-0.99504,1e-05,0.53345]
[1780221099308,32.04,73858.77,0.0,-0.99504,1e-05,0.53315]
[1780221101087,32.04,73854.21,0.0,-0.99509,1e-05,0.52787]
[1780221103235,32.04,73853.0,0.0,-0.99511,1e-05,0.52647]
[1780221103469,32.04,73853.0,0.0,-0.99511,1e-05,0.52647]
[1780221107792,32.04,73852.41,0.0,-0.99511,1e-05,0.52579]
[1780221107973,32.04,73852.41,0.0,-0.99511,1e-05,0.52579]
[1780221108075,32.04,73851.06,0.0,-0.99513,1e-05,0.52424]
[1780221109442,32.04,73851.06,0.0,-0.99513,1e-05,0.52424]
[1780221109470,32.04,73851.06,0.0,-0.99513,1e-05,0.52424]
[1780221119591,32.04,73851.2,0.0,-0.99513,1e-05,0.52441]
[1780221119721,32.04,73851.2,0.0,-0.99513,1e-05,0.52441]
[1780221121227,32.04,73847.35,0.0,-0.99517,1e-05,0.52001]
[1780221122491,32.04,73847.35,0.0,-0.99517,1e-05,0.52001]
[1780221122721,32.04,73847.35,0.0,-0.99517,1e-05,0.52001]
[1780221122731,32.04,73845.7,0.0,-0.99519,1e-05,0.51813]
[1780221128258,32.04,73845.17,0.0,-0.9952,1e-05,0.51753]
[1780221128468,32.04,73845.17,0.0,-0.9952,1e-05,0.51753]
[1780221128570,32.04,73842.36,0.0,-0.99523,1e-05,0.51435]
[1780221133491,32.04,73840.39,0.0,-0.99526,1e-05,0.51213]
[1780221133719,32.04,73840.39,0.0,-0.99526,1e-05,0.51213]
[1780221133772,32.04,73840.4,0.0,-0.99526,1e-05,0.51214]
[1780221138346,32.04,73842.67,0.0,-0.99523,1e-05,0.5147]
[1780221143382,32.04,73840.08,0.0,-0.99526,1e-05,0.51178]
[1780221144930,32.04,73840.08,0.0,-0.99526,1e-05,0.51178]
[1780221149423,32.04,73834.2,0.0,-0.99533,1e-05,0.50521]
[1780221150446,32.04,73834.2,0.0,-0.99533,1e-05,0.50521]
[1780221150473,32.04,73834.2,0.0,-0.99533,1e-05,0.50521]
[1780221150547,32.04,73834.01,0.0,-0.99533,1e-05,0.505]
[1780221156472,32.04,73827.75,0.0,-0.99541,1e-05,0.49662]
[1780221161507,32.04,73823.92,0.0,-0.99546,1e-05,0.49244]
[1780221164528,32.04,73821.42,0.0,-0.99548,1e-05,0.48973]
[1780221170571,32.04,73820.79,0.0,-0.99549,1e-05,0.48904]
[1780221177620,32.04,73820.38,0.0,-0.9955,1e-05,0.4886]
[1780221182655,32.04,73815.28,0.0,-0.99555,1e-05,0.48312]
[1780221183662,32.04,73806.26,0.0,-0.99565,1e-05,0.47354]
[1780221185675,32.04,73805.61,0.0,-0.99566,1e-05,0.47286]
[1780221188224,32.04,73804.12,0.0,-0.99567,1e-05,0.4713]
[1780221188697,32.04,73801.06,0.0,-0.99571,1e-05,0.4681]
[1780221193732,32.04,73799.87,0.0,-0.99572,1e-05,0.46686]
[1780221195746,32.04,73797.09,0.0,-0.99575,1e-05,0.46398]
[1780221197053,32.04,73797.09,0.0,-0.99575,1e-05,0.46398]
[1780221197219,32.04,73797.09,0.0,-0.99575,1e-05,0.46398]
[1780221198767,32.04,73794.48,0.0,-0.99578,1e-05,0.46129]
[1780221200781,32.04,73797.8,0.0,-0.99574,1e-05,0.46471]
[1780221201912,32.04,73797.8,0.0,-0.99574,1e-05,0.46471]
[1780221201970,32.04,73797.8,0.0,-0.99574,1e-05,0.46471]
[1780221202071,32.04,73800.81,0.0,-0.99571,1e-05,0.46784]
[1780221207127,32.04,73801.71,0.0,-0.9957,1e-05,0.46878]
[1780221207247,32.04,73798.81,0.0,-0.99573,1e-05,0.46576]
[1780221207831,32.04,73792.75,0.0,-0.99579,1e-05,0.45951]
[1780221209972,32.04,73794.1,0.0,-0.99578,1e-05,0.4609]
[1780221210147,32.04,73794.1,0.0,-0.99578,1e-05,0.4609]
[1780221210023,32.04,73791.99,0.0,-0.9958,1e-05,0.45873]
[1780221210221,32.04,73791.99,0.0,-0.9958,1e-05,0.45873]
[1780221210852,32.04,73788.17,0.0,-0.99584,1e-05,0.45483]
[1780221214880,32.04,73788.93,0.0,-0.99585,1e-05,0.45423]
[1780221216932,32.04,73790.4,0.0,-0.99583,1e-05,0.45573]
[1780221216973,32.04,73790.4,0.0,-0.99583,1e-05,0.45573]
[1780221222936,32.04,73790.69,0.0,-0.99583,1e-05,0.45602]
[1780221233006,32.04,73790.88,0.0,-0.99583,1e-05,0.45622]
[1780221234301,32.04,73790.91,0.0,-0.99582,1e-05,0.45625]
[1780221234471,32.04,73790.91,0.0,-0.99582,1e-05,0.45625]
[1780221234723,32.04,73790.91,0.0,-0.99582,1e-05,0.45625]
[1780221235020,32.04,73790.46,0.0,-0.99583,1e-05,0.45579]
[1780221239048,32.04,73786.94,0.0,-0.99587,1e-05,0.45222]
[1780221244085,32.04,73786.8,0.0,-0.99587,1e-05,0.45207]
[1780221250127,32.04,73786.61,0.0,-0.99587,1e-05,0.45188]
[1780221253843,32.04,73786.79,0.0,-0.99587,1e-05,0.45206]
[1780221253974,32.04,73786.79,0.0,-0.99587,1e-05,0.45206]
[1780221254005,32.04,73786.79,0.0,-0.99587,1e-05,0.45206]
[1780221254155,32.04,73787.04,0.0,-0.99586,1e-05,0.45232]
[1780221259192,32.04,73789.68,0.0,-0.99584,1e-05,0.455]
[1780221259836,32.04,73789.68,0.0,-0.99584,1e-05,0.455]
[1780221259886,32.04,73789.68,0.0,-0.99584,1e-05,0.455]
[1780221259976,32.04,73789.68,0.0,-0.99584,1e-05,0.455]
[1780221260199,32.04,73789.94,0.0,-0.99584,1e-05,0.45526]
[1780221264227,32.04,73792.96,0.0,-0.9958,1e-05,0.45834]
[1780221265611,32.04,73793.6,0.0,-0.9958,1e-05,0.459]
[1780221265661,32.04,73793.6,0.0,-0.9958,1e-05,0.459]
[1780221265724,32.04,73793.6,0.0,-0.9958,1e-05,0.459]
[1780221265820,32.04,73793.6,0.0,-0.9958,1e-05,0.459]
[1780221267252,32.04,73795.96,0.0,-0.99577,1e-05,0.46142]
[1780221269998,32.04,73797.18,0.0,-0.99576,1e-05,0.46268]
[1780221270159,32.04,73797.18,0.0,-0.99576,1e-05,0.46268]
[1780221270224,32.04,73797.18,0.0,-0.99576,1e-05,0.46268]
[1780221270076,32.04,73797.69,0.0,-0.99575,1e-05,0.46321]
[1780221275308,32.04,73797.77,0.0,-0.99577,1e-05,0.4619]
[1780221280343,32.04,73798.56,0.0,-0.99576,1e-05,0.46271]
[1780221281431,32.04,73798.56,0.0,-0.99576,1e-05,0.46271]
[1780221281472,32.04,73798.56,0.0,-0.99576,1e-05,0.46271]
[1780221281605,32.04,73798.56,0.0,-0.99576,1e-05,0.46271]
[1780221281723,32.04,73798.56,0.0,-0.99576,1e-05,0.46271]
[1780221281810,32.04,73798.48,0.0,-0.99576,1e-05,0.46263]
[1780221287393,32.04,73797.87,0.0,-0.99576,1e-05,0.462]
[1780221289886,32.04,73798.62,0.0,-0.99576,1e-05,0.46278]
[1780221289973,32.04,73798.62,0.0,-0.99576,1e-05,0.46278]
[1780221290058,32.04,73798.62,0.0,-0.99576,1e-05,0.46278]
[1780221290224,32.04,73798.62,0.0,-0.99576,1e-05,0.46278]
[1780221290160,32.04,73798.62,0.0,-0.99576,1e-05,0.46278]
[1780221301491,32.04,73798.45,0.0,-0.99576,1e-05,0.4626]
[1780221308539,32.04,73798.48,0.0,-0.99576,1e-05,0.46263]
[1780221312606,32.04,73798.36,0.0,-0.99576,1e-05,0.46251]
[1780221312721,32.04,73798.36,0.0,-0.99576,1e-05,0.46251]
[1780221313193,32.04,73798.36,0.0,-0.99576,1e-05,0.46251]
[1780221313219,32.04,73798.36,0.0,-0.99576,1e-05,0.46251]
[1780221312822,32.04,73798.4,0.0,-0.99576,1e-05,0.46255]
[1780221319617,32.04,73798.28,0.0,-0.99576,1e-05,0.46242]
[1780221325659,32.04,73798.11,0.0,-0.99576,1e-05,0.46225]
[1780221326666,32.04,73790.63,0.0,-0.99584,1e-05,0.45459]
[1780221328567,32.04,73792.23,0.0,-0.99582,1e-05,0.45622]
[1780221328721,32.04,73792.23,0.0,-0.99582,1e-05,0.45622]
[1780221328783,32.04,73792.23,0.0,-0.99582,1e-05,0.45622]
[1780221328973,32.04,73792.23,0.0,-0.99582,1e-05,0.45622]
[1780221329001,32.04,73791.67,0.0,-0.99583,1e-05,0.45565]
[1780221338750,32.04,73791.2,0.0,-0.99585,1e-05,0.4538]
[1780221340825,32.04,73791.2,0.0,-0.99585,1e-05,0.4538]
[1780221340974,32.04,73791.2,0.0,-0.99585,1e-05,0.4538]
[1780221341263,32.04,73791.2,0.0,-0.99585,1e-05,0.4538]
[1780221341052,32.04,73791.19,0.0,-0.99585,1e-05,0.45379]
[1780221341474,32.04,73791.19,0.0,-0.99585,1e-05,0.45379]
[1780221347832,32.04,73791.0,0.0,-0.99585,1e-05,0.45359]
[1780221349847,32.04,73788.61,0.0,-0.99587,1e-05,0.45117]
[1780221350895,32.04,73788.61,0.0,-0.99587,1e-05,0.45117]
[1780221350971,32.04,73788.61,0.0,-0.99587,1e-05,0.45117]
[1780221351222,32.04,73788.61,0.0,-0.99587,1e-05,0.45117]
[1780221350996,32.04,73788.51,0.0,-0.99587,1e-05,0.45107]
[1780221351472,32.04,73788.51,0.0,-0.99587,1e-05,0.45107]
[1780221351861,32.04,73786.26,0.0,-0.9959,1e-05,0.4488]
[1780221356897,32.04,73786.39,0.0,-0.9959,1e-05,0.44893]
[1780221357859,32.04,73786.39,0.0,-0.9959,1e-05,0.44893]
[1780221357977,32.04,73786.39,0.0,-0.9959,1e-05,0.44893]
[1780221361906,32.04,73786.14,0.0,-0.9959,1e-05,0.44868]
[1780221361971,32.04,73786.14,0.0,-0.9959,1e-05,0.44868]
[1780221362072,32.04,73786.25,0.0,-0.9959,1e-05,0.44879]
[1780221367973,32.04,73785.76,0.0,-0.9959,1e-05,0.4483]
[1780221368777,32.04,73785.76,0.0,-0.9959,1e-05,0.4483]
[1780221368977,32.04,73785.76,0.0,-0.9959,1e-05,0.4483]
[1780221374015,32.04,73785.22,0.0,-0.99591,1e-05,0.44776]
[1780221379050,32.04,73785.02,0.0,-0.99591,1e-05,0.44756]
[1780221385092,32.04,73782.09,0.0,-0.99594,1e-05,0.44462]
[1780221386344,32.04,73782.09,0.0,-0.99594,1e-05,0.44462]
[1780221386098,32.04,73779.9,0.0,-0.99596,1e-05,0.44244]
[1780221386471,32.04,73779.9,0.0,-0.99596,1e-05,0.44244]
[1780221386607,32.04,73779.9,0.0,-0.99596,1e-05,0.44244]
[1780221386723,32.04,73779.9,0.0,-0.99596,1e-05,0.44244]
[1780221387106,32.04,73779.76,0.0,-0.99596,1e-05,0.4423]
[1780221392141,32.04,73779.0,0.0,-0.99598,1e-05,0.4402]
[1780221393616,32.04,73778.75,0.0,-0.99599,1e-05,0.43996]
[1780221393721,32.04,73778.75,0.0,-0.99599,1e-05,0.43996]
[1780221393864,32.04,73778.75,0.0,-0.99599,1e-05,0.43996]
[1780221393974,32.04,73778.75,0.0,-0.99599,1e-05,0.43996]
[1780221394155,32.04,73778.58,0.0,-0.99599,1e-05,0.43979]
[1780221395162,32.04,73776.77,0.0,-0.99601,1e-05,0.438]
[1780221400197,32.04,73778.05,0.0,-0.99599,1e-05,0.43926]
[1780221401204,32.04,73774.83,0.0,-0.99602,1e-05,0.43609]
[1780221402758,32.04,73774.56,0.0,-0.99603,1e-05,0.43583]
[1780221402975,32.04,73774.56,0.0,-0.99603,1e-05,0.43583]
[1780221403182,32.04,73774.56,0.0,-0.99603,1e-05,0.43583]
[1780221403221,32.04,73774.56,0.0,-0.99603,1e-05,0.43583]
[1780221403283,32.04,73774.55,0.0,-0.99603,1e-05,0.43582]
[1780221405232,32.04,73772.29,0.0,-0.99605,1e-05,0.4336]
[1780221408255,32.04,73770.02,0.0,-0.99607,1e-05,0.43139]
[1780221409973,32.04,73769.12,0.0,-0.99608,1e-05,0.43052]
[1780221410268,32.04,73766.1,0.0,-0.99611,1e-05,0.42759]
[1780221410666,32.04,73766.1,0.0,-0.99611,1e-05,0.42759]
[1780221410721,32.04,73766.1,0.0,-0.99611,1e-05,0.42759]
[1780221411276,32.04,73764.64,0.0,-0.99612,1e-05,0.42618]
[1780221415276,32.04,73764.66,0.0,-0.99612,1e-05,0.4262]
[1780221415472,32.04,73764.66,0.0,-0.99612,1e-05,0.4262]
[1780221421346,32.04,73763.75,0.0,-0.99613,1e-05,0.42533]
[1780221424568,32.04,73763.79,0.0,-0.99613,1e-05,0.42537]
[1780221427388,32.04,73765.95,0.0,-0.99611,1e-05,0.42745]
[1780221428840,32.04,73766.26,0.0,-0.99611,1e-05,0.42775]
[1780221428981,32.04,73766.26,0.0,-0.99611,1e-05,0.42775]
[1780221429320,32.04,73766.26,0.0,-0.99611,1e-05,0.42775]
[1780221429373,32.04,73766.26,0.0,-0.99611,1e-05,0.42775]
[1780221429471,32.04,73766.26,0.0,-0.99611,1e-05,0.42775]
[1780221435444,32.04,73766.18,0.0,-0.99611,1e-05,0.42767]
[1780221437593,32.04,73765.95,0.0,-0.99611,1e-05,0.42745]
[1780221437722,32.04,73765.95,0.0,-0.99611,1e-05,0.42745]
[1780221438226,32.04,73765.95,0.0,-0.99611,1e-05,0.42745]
[1780221438283,32.04,73765.95,0.0,-0.99611,1e-05,0.42745]
[1780221438473,32.04,73765.95,0.0,-0.99611,1e-05,0.42745]
[1780221443256,32.04,73765.48,0.0,-0.99612,1e-05,0.42699]
[1780221443358,32.04,73761.08,0.0,-0.99616,1e-05,0.42277]
[1780221443473,32.04,73761.08,0.0,-0.99616,1e-05,0.42277]
[1780221443662,32.04,73761.08,0.0,-0.99616,1e-05,0.42277]
[1780221443720,32.04,73761.08,0.0,-0.99616,1e-05,0.42277]
[1780221443822,32.04,73760.04,0.0,-0.99617,1e-05,0.42177]
[1780221449543,32.04,73759.9,0.0,-0.99617,1e-05,0.42164]
[1780221451559,32.04,73756.29,0.0,-0.99622,1e-05,0.41692]
[1780221452565,32.04,73751.95,0.0,-0.99626,1e-05,0.41283]
[1780221453945,32.04,73751.95,0.0,-0.99626,1e-05,0.41283]
[1780221453973,32.04,73751.95,0.0,-0.99626,1e-05,0.41283]
[1780221454044,32.04,73752.06,0.0,-0.99626,1e-05,0.41293]
[1780221456791,32.04,73751.27,0.0,-0.99626,1e-05,0.41219]
[1780221456973,32.04,73751.27,0.0,-0.99626,1e-05,0.41219]
[1780221465657,32.04,73751.87,0.0,-0.99626,1e-05,0.41276]
[1780221466901,32.04,73751.87,0.0,-0.99626,1e-05,0.41276]
[1780221466971,32.04,73751.87,0.0,-0.99626,1e-05,0.41276]
[1780221467073,32.04,73751.87,0.0,-0.99626,1e-05,0.41276]
[1780221467721,32.04,73751.87,0.0,-0.99626,1e-05,0.41276]
[1780221467980,32.04,73751.87,0.0,-0.99626,1e-05,0.41276]
[1780221468678,32.04,73748.16,0.0,-0.99629,1e-05,0.40929]
[1780221470925,32.04,73747.64,0.0,-0.9963,1e-05,0.40881]
[1780221471075,32.04,73747.64,0.0,-0.9963,1e-05,0.40881]
[1780221471134,32.04,73745.36,0.0,-0.99632,1e-05,0.40669]
[1780221474883,32.04,73746.35,0.0,-0.99631,1e-05,0.40761]
[1780221474970,32.04,73746.34,0.0,-0.99631,1e-05,0.4076]
[1780221478747,32.04,73742.8,0.0,-0.99634,1e-05,0.40433]
[1780221479468,32.04,73742.8,0.0,-0.99634,1e-05,0.40433]
[1780221479724,32.04,73742.8,0.0,-0.99634,1e-05,0.40433]
[1780221479755,32.04,73741.27,0.0,-0.99636,1e-05,0.40292]
[1780221480762,32.04,73737.98,0.0,-0.99639,1e-05,0.39991]
[1780221481770,32.04,73723.37,0.0,-0.99652,1e-05,0.38677]
[1780221482778,32.04,73729.08,0.0,-0.99647,1e-05,0.39186]
[1780221483785,32.04,73733.08,0.0,-0.99643,1e-05,0.39546]
[1780221486125,32.04,73733.69,0.0,-0.99643,1e-05,0.39602]
[1780221486132,32.04,73736.01,0.0,-0.99641,1e-05,0.39812]
[1780221486806,32.04,73734.57,0.0,-0.99642,1e-05,0.39681]
[1780221487890,32.04,73734.57,0.0,-0.99642,1e-05,0.39681]
[1780221489827,32.04,73738.04,0.0,-0.99639,1e-05,0.39997]
[1780221490830,32.04,73738.04,0.0,-0.99639,1e-05,0.39997]
[1780221490972,32.04,73738.04,0.0,-0.99639,1e-05,0.39997]
[1780221491276,32.04,73738.04,0.0,-0.99639,1e-05,0.39997]
[1780221491312,32.04,73741.04,0.0,-0.99636,1e-05,0.40271]
[1780221491473,32.04,73741.04,0.0,-0.99636,1e-05,0.40271]
[1780221496877,32.04,73741.32,0.0,-0.99636,1e-05,0.40297]
[1780221497884,32.04,73742.87,0.0,-0.99634,1e-05,0.40439]
[1780221498855,32.04,73742.87,0.0,-0.99634,1e-05,0.40439]
[1780221498973,32.04,73742.87,0.0,-0.99634,1e-05,0.40439]
[1780221499186,32.04,73745.04,0.0,-0.99632,1e-05,0.4064]
[1780221499722,32.04,73745.04,0.0,-0.99632,1e-05,0.4064]
[1780221501914,32.04,73747.47,0.0,-0.9963,1e-05,0.40865]
[1780221503019,32.04,73747.47,0.0,-0.9963,1e-05,0.40865]
[1780221503221,32.04,73747.47,0.0,-0.9963,1e-05,0.40865]
[1780221503340,32.04,73750.45,0.0,-0.99627,1e-05,0.41143]
[1780221503849,32.04,73750.45,0.0,-0.99627,1e-05,0.41143]
[1780221503980,32.04,73750.45,0.0,-0.99627,1e-05,0.41143]
[1780221509970,32.04,73750.83,0.0,-0.99627,1e-05,0.41178]
[1780221512993,32.04,73752.14,0.0,-0.99627,1e-05,0.41173]
[1780221517455,32.04,73747.2,0.0,-0.99631,1e-05,0.40713]
[1780221518032,32.04,73745.22,0.0,-0.99633,1e-05,0.4053]
[1780221519706,32.04,73745.2,0.0,-0.99633,1e-05,0.40528]
[1780221520070,32.04,73727.56,0.0,-0.99649,1e-05,0.38928]
[1780221522083,32.04,73726.22,0.0,-0.9965,1e-05,0.38808]
[1780221523068,32.04,73726.22,0.0,-0.9965,1e-05,0.38808]
[1780221523090,32.04,73725.49,0.0,-0.99651,1e-05,0.38744]
[1780221525220,32.04,73727.05,0.0,-0.9965,1e-05,0.38882]
[1780221525322,32.04,73727.05,0.0,-0.9965,1e-05,0.38882]
[1780221529222,32.04,73726.94,0.0,-0.9965,1e-05,0.38873]
[1780221529323,32.04,73726.41,0.0,-0.9965,1e-05,0.38825]
[1780221530139,32.04,73729.31,0.0,-0.99648,1e-05,0.39084]
[1780221531146,32.04,73733.91,0.0,-0.99644,1e-05,0.39498]
[1780221533160,32.04,73733.6,0.0,-0.99644,1e-05,0.3947]
[1780221533905,32.04,73733.6,0.0,-0.99644,1e-05,0.3947]
[1780221533974,32.04,73733.6,0.0,-0.99644,1e-05,0.3947]
[1780221536181,32.04,73726.83,0.0,-0.9965,1e-05,0.38863]
[1780221538426,32.04,73726.96,0.0,-0.9965,1e-05,0.38874]
[1780221538470,32.04,73726.96,0.0,-0.9965,1e-05,0.38874]
[1780221540864,32.04,73726.28,0.0,-0.9965,1e-05,0.38814]
[1780221540974,32.04,73726.28,0.0,-0.9965,1e-05,0.38814]
[1780221541075,32.04,73726.28,0.0,-0.9965,1e-05,0.38814]
[1780221546213,32.04,73725.96,0.0,-0.99651,1e-05,0.38785]
[1780221546221,32.04,73725.96,0.0,-0.99651,1e-05,0.38785]
[1780221551007,32.04,73724.76,0.0,-0.99652,1e-05,0.38679]
[1780221551292,32.04,73716.47,0.0,-0.99659,1e-05,0.3795]
[1780221552299,32.04,73715.87,0.0,-0.99659,1e-05,0.37897]
[1780221554302,32.04,73715.59,0.0,-0.9966,1e-05,0.37873]
[1780221558030,32.04,73715.02,0.0,-0.9966,1e-05,0.37823]
[1780221559348,32.04,73718.04,0.0,-0.99658,1e-05,0.38087]
[1780221560356,32.04,73724.23,0.0,-0.99652,1e-05,0.38632]
[1780221561363,32.04,73729.17,0.0,-0.99648,1e-05,0.39072]
[1780221561650,32.04,73729.17,0.0,-0.99648,1e-05,0.39072]
[1780221563377,32.04,73733.47,0.0,-0.99644,1e-05,0.39458]
[1780221568412,32.04,73733.42,0.0,-0.99644,1e-05,0.39453]
[1780221569541,32.04,73733.42,0.0,-0.99644,1e-05,0.39453]
[1780221569725,32.04,73733.97,0.0,-0.99643,1e-05,0.39503]
[1780221569642,32.04,73733.97,0.0,-0.99643,1e-05,0.39503]
[1780221571557,32.04,73733.97,0.0,-0.99643,1e-05,0.39503]
[1780221571433,32.04,73735.21,0.0,-0.99643,1e-05,0.39491]
[1780221571721,32.04,73735.21,0.0,-0.99643,1e-05,0.39491]
[1780221572440,32.04,73737.83,0.0,-0.99641,1e-05,0.39728]
[1780221574454,32.04,73740.09,0.0,-0.99639,1e-05,0.39934]
[1780221579489,32.04,73740.05,0.0,-0.99639,1e-05,0.3993]
[1780221579597,32.04,73740.05,0.0,-0.99639,1e-05,0.3993]
[1780221579723,32.04,73740.05,0.0,-0.99639,1e-05,0.3993]
[1780221580217,32.04,73740.05,0.0,-0.99639,1e-05,0.3993]
[1780221580470,32.04,73740.05,0.0,-0.99639,1e-05,0.3993]
[1780221580496,32.04,73739.69,0.0,-0.99639,1e-05,0.39897]
[1780221583517,32.04,73741.88,0.0,-0.99637,1e-05,0.40097]
[1780221588552,32.04,73741.21,0.0,-0.99638,1e-05,0.40036]
[1780221589959,32.04,73741.23,0.0,-0.99638,1e-05,0.40038]
[1780221589972,32.04,73741.23,0.0,-0.99638,1e-05,0.40038]
[1780221592580,32.04,73743.93,0.0,-0.99635,1e-05,0.40285]
[1780221593665,32.04,73743.23,0.0,-0.99636,1e-05,0.40221]
[1780221593721,32.04,73743.23,0.0,-0.99636,1e-05,0.40221]
[1780221594595,32.04,73743.25,0.0,-0.99636,1e-05,0.40223]
[1780221596288,32.04,73743.25,0.0,-0.99636,1e-05,0.40223]
[1780221596471,32.04,73743.25,0.0,-0.99636,1e-05,0.40223]
[1780221601744,32.04,73743.73,0.0,-0.99636,1e-05,0.40267]
[1780221603559,32.04,73743.56,0.0,-0.99636,1e-05,0.40251]
[1780221603721,32.04,73742.74,0.0,-0.99637,1e-05,0.40176]
[1780221605417,32.04,73743.24,0.0,-0.99636,1e-05,0.40222]
[1780221605472,32.04,73743.24,0.0,-0.99636,1e-05,0.40222]
[1780221605518,32.04,73743.53,0.0,-0.99636,1e-05,0.40248]
[1780221610706,32.04,73742.96,0.0,-0.99636,1e-05,0.40196]
[1780221615741,32.04,73743.42,0.0,-0.99636,1e-05,0.40238]
[1780221620776,32.04,73743.59,0.0,-0.99636,1e-05,0.40254]
[1780221623654,32.04,73743.22,0.0,-0.99636,1e-05,0.4022]
[1780221623721,32.04,73743.22,0.0,-0.99636,1e-05,0.4022]
[1780221628832,32.04,73743.45,0.0,-0.99636,1e-05,0.40241]
[1780221633867,32.04,73742.81,0.0,-0.99638,1e-05,0.40057]
[1780221635231,32.04,73742.81,0.0,-0.99638,1e-05,0.40057]
[1780221635471,32.04,73742.81,0.0,-0.99638,1e-05,0.40057]
[1780221638579,32.04,73742.78,0.0,-0.99638,1e-05,0.40054]
[1780221638608,32.04,73737.68,0.0,-0.99642,1e-05,0.3959]
[1780221638687,32.04,73737.68,0.0,-0.99642,1e-05,0.3959]
[1780221638723,32.04,73737.68,0.0,-0.99642,1e-05,0.3959]
[1780221643907,32.04,73736.27,0.0,-0.99644,1e-05,0.39463]
[1780221643972,32.04,73736.27,0.0,-0.99644,1e-05,0.39463]
[1780221646847,32.04,73735.17,0.0,-0.99645,1e-05,0.39364]
[1780221646976,32.04,73735.17,0.0,-0.99645,1e-05,0.39364]
[1780221647068,32.04,73735.5,0.0,-0.99644,1e-05,0.39393]
[1780221649980,32.04,73732.63,0.0,-0.99647,1e-05,0.39135]
[1780221650987,32.04,73730.51,0.0,-0.99649,1e-05,0.38946]
[1780221657029,32.04,73729.49,0.0,-0.9965,1e-05,0.38855]
[1780221661941,32.04,73729.69,0.0,-0.99649,1e-05,0.38873]
[1780221662072,32.04,73726.13,0.0,-0.99653,1e-05,0.38557]
[1780221663073,32.04,73720.52,0.0,-0.99658,1e-05,0.38063]
[1780221665544,32.04,73720.07,0.0,-0.99658,1e-05,0.38023]
[1780221670122,32.04,73724.2,0.0,-0.99654,1e-05,0.38386]
[1780221673154,32.04,73719.99,0.0,-0.99658,1e-05,0.38016]
[1780221674774,32.04,73719.35,0.0,-0.99659,1e-05,0.37961]
[1780221675169,32.04,73719.05,0.0,-0.99659,1e-05,0.37934]
[1780221676127,32.04,73719.05,0.0,-0.99659,1e-05,0.37934]
[1780221676266,32.04,73719.05,0.0,-0.99659,1e-05,0.37934]
[1780221676557,32.04,73719.05,0.0,-0.99659,1e-05,0.37934]
[1780221681830,32.04,73721.0,0.0,-0.99657,1e-05,0.38105]
[1780221681974,32.04,73721.0,0.0,-0.99657,1e-05,0.38105]
[1780221682218,32.04,73721.23,0.0,-0.99657,1e-05,0.38125]
[1780221685239,32.04,73718.65,0.0,-0.99659,1e-05,0.379]
[1780221688987,32.04,73719.64,0.0,-0.99658,1e-05,0.37986]
[1780221689632,32.04,73719.64,0.0,-0.99658,1e-05,0.37986]
[1780221689723,32.04,73720.7,0.0,-0.99657,1e-05,0.38079]
[1780221690274,32.04,73720.85,0.0,-0.99657,1e-05,0.38092]
[1780221692288,32.04,73721.22,0.0,-0.99658,1e-05,0.38004]
[1780221697031,32.04,73722.68,0.0,-0.99657,1e-05,0.38131]
[1780221697222,32.04,73722.68,0.0,-0.99657,1e-05,0.38131]
[1780221703366,32.04,73722.39,0.0,-0.99657,1e-05,0.38106]
[1780221707393,32.04,73724.87,0.0,-0.99655,1e-05,0.38324]
[1780221709574,32.04,73725.02,0.0,-0.99655,1e-05,0.38337]
[1780221709725,32.04,73726.26,0.0,-0.99654,1e-05,0.38446]
[1780221709804,32.04,73726.26,0.0,-0.99654,1e-05,0.38446]
[1780221709975,32.04,73726.26,0.0,-0.99654,1e-05,0.38446]
[1780221710415,32.04,73728.35,0.0,-0.99652,1e-05,0.38631]
[1780221715451,32.04,73729.78,0.0,-0.9965,1e-05,0.38758]
[1780221717100,32.04,73730.88,0.0,-0.99649,1e-05,0.38856]
[1780221717221,32.04,73730.88,0.0,-0.99649,1e-05,0.38856]
[1780221720486,32.04,73733.34,0.0,-0.99647,1e-05,0.39076]
[1780221721489,32.04,73733.34,0.0,-0.99647,1e-05,0.39076]
[1780221721668,32.04,73733.34,0.0,-0.99647,1e-05,0.39076]
[1780221721726,32.04,73733.39,0.0,-0.99647,1e-05,0.3908]
[1780221722500,32.04,73733.73,0.0,-0.99647,1e-05,0.39111]
[1780221726528,32.04,73736.22,0.0,-0.99645,1e-05,0.39335]
[1780221729158,32.04,73736.96,0.0,-0.99644,1e-05,0.39401]
[1780221729221,32.04,73736.96,0.0,-0.99644,1e-05,0.39401]
[1780221729721,32.04,73736.96,0.0,-0.99644,1e-05,0.39401]
[1780221729725,32.04,73737.43,0.0,-0.99644,1e-05,0.39444]
[1780221729972,32.04,73737.43,0.0,-0.99644,1e-05,0.39444]
[1780221735591,32.04,73738.33,0.0,-0.99643,1e-05,0.39525]
[1780221740626,32.04,73740.53,0.0,-0.99641,1e-05,0.39724]
[1780221743661,32.04,73741.83,0.0,-0.9964,1e-05,0.39842]
[1780221743722,32.04,73741.83,0.0,-0.9964,1e-05,0.39842]
[1780221745661,32.04,73743.97,0.0,-0.99638,1e-05,0.40038]
[1780221750696,32.04,73745.35,0.0,-0.99636,1e-05,0.40164]
[1780221752244,32.04,73745.35,0.0,-0.99636,1e-05,0.40164]
[1780221752715,32.04,73739.24,0.0,-0.99643,1e-05,0.39483]
[1780221753724,32.04,73736.64,0.0,-0.99645,1e-05,0.39249]
[1780221755738,32.04,73730.32,0.0,-0.99651,1e-05,0.38684]
[1780221755842,32.04,73730.32,0.0,-0.99651,1e-05,0.38684]
[1780221758775,32.04,73724.56,0.0,-0.99656,1e-05,0.38175]
[1780221759772,32.04,73714.94,0.0,-0.99664,1e-05,0.37339]
[1780221760779,32.04,73714.52,0.0,-0.99665,1e-05,0.37303]
[1780221763841,32.04,73714.93,0.0,-0.99664,1e-05,0.37338]
[1780221767295,32.04,73714.61,0.0,-0.99665,1e-05,0.3731]
[1780221767828,32.04,73712.32,0.0,-0.99667,1e-05,0.37114]
[1780221770965,32.04,73712.29,0.0,-0.99667,1e-05,0.37111]
[1780221771726,32.04,73712.29,0.0,-0.99667,1e-05,0.37111]
[1780221775431,32.04,73711.8,0.0,-0.99667,1e-05,0.37069]
[1780221775898,32.04,73714.08,0.0,-0.99665,1e-05,0.37265]
[1780221781788,32.04,73713.91,0.0,-0.99665,1e-05,0.3725]
[1780221781976,32.04,73712.47,0.0,-0.99667,1e-05,0.37127]
[1780221784539,32.04,73711.68,0.0,-0.99667,1e-05,0.37059]
[1780221784726,32.04,73711.68,0.0,-0.99667,1e-05,0.37059]
[1780221784579,32.04,73711.88,0.0,-0.99667,1e-05,0.37076]
[1780221788991,32.04,73714.56,0.0,-0.99665,1e-05,0.37306]
[1780221789998,32.04,73717.44,0.0,-0.99662,1e-05,0.37555]
[1780221792013,32.04,73719.94,0.0,-0.9966,1e-05,0.37772]
[1780221793197,32.04,73719.94,0.0,-0.9966,1e-05,0.37772]
[1780221793223,32.04,73719.94,0.0,-0.9966,1e-05,0.37772]
[1780221793298,32.04,73723.26,0.0,-0.99657,1e-05,0.38061]
[1780221795035,32.04,73726.51,0.0,-0.99654,1e-05,0.38347]
[1780221798744,32.04,73726.64,0.0,-0.99654,1e-05,0.38358]
[1780221798977,32.04,73727.45,0.0,-0.99654,1e-05,0.3843]
[1780221799031,32.04,73727.45,0.0,-0.99654,1e-05,0.3843]
[1780221799222,32.04,73727.45,0.0,-0.99654,1e-05,0.3843]
[1780221799323,32.04,73727.49,0.0,-0.99654,1e-05,0.38433]
[1780221805105,32.04,73727.06,0.0,-0.99654,1e-05,0.38395]
[1780221806771,32.04,73727.06,0.0,-0.99654,1e-05,0.38395]
[1780221806973,32.04,73725.86,0.0,-0.99655,1e-05,0.3829]
[1780221816183,32.04,73725.1,0.0,-0.99657,1e-05,0.38102]
[1780221821618,32.04,73725.44,0.0,-0.99656,1e-05,0.38132]
[1780221821726,32.04,73725.44,0.0,-0.99656,1e-05,0.38132]
[1780221822295,32.04,73725.4,0.0,-0.99656,1e-05,0.38128]
[1780221822471,32.04,73725.4,0.0,-0.99656,1e-05,0.38128]
[1780221822498,32.04,73725.44,0.0,-0.99656,1e-05,0.38132]
[1780221828271,32.04,73724.58,0.0,-0.99657,1e-05,0.38056]
[1780221829277,32.04,73721.66,0.0,-0.9966,1e-05,0.37801]
[1780221830285,32.04,73717.88,0.0,-0.99663,1e-05,0.37473]
[1780221831192,32.04,73717.88,0.0,-0.99663,1e-05,0.37473]
[1780221831220,32.04,73717.88,0.0,-0.99663,1e-05,0.37473]
[1780221836328,32.04,73718.69,0.0,-0.99662,1e-05,0.37543]
[1780221839349,32.04,73722.55,0.0,-0.99659,1e-05,0.37879]
[1780221840501,32.04,73722.55,0.0,-0.99659,1e-05,0.37879]
[1780221840721,32.04,73722.55,0.0,-0.99659,1e-05,0.37879]
[1780221841155,32.04,73723.29,0.0,-0.99658,1e-05,0.37943]
[1780221841222,32.04,73723.29,0.0,-0.99658,1e-05,0.37943]
[1780221841363,32.04,73723.07,0.0,-0.99659,1e-05,0.37924]
[1780221846422,32.04,73721.71,0.0,-0.9966,1e-05,0.37806]
[1780221846471,32.04,73721.71,0.0,-0.9966,1e-05,0.37806]
[1780221852459,32.04,73723.17,0.0,-0.99658,1e-05,0.37933]
[1780221852472,32.04,73723.17,0.0,-0.99658,1e-05,0.37933]
[1780221852563,32.04,73723.17,0.0,-0.99658,1e-05,0.37933]
[1780221852725,32.04,73723.17,0.0,-0.99658,1e-05,0.37933]
[1780221852825,32.04,73723.14,0.0,-0.99658,1e-05,0.3793]
[1780221858482,32.04,73723.35,0.0,-0.99658,1e-05,0.37949]
[1780221863517,32.04,73725.13,0.0,-0.99657,1e-05,0.38104]
[1780221865474,32.04,73725.51,0.0,-0.99656,1e-05,0.38138]
[1780221865720,32.04,73725.51,0.0,-0.99656,1e-05,0.38138]
[1780221871574,32.04,73725.88,0.0,-0.99657,1e-05,0.38049]
[1780221873587,32.04,73728.27,0.0,-0.99655,1e-05,0.38259]
[1780221874594,32.04,73731.45,0.0,-0.99652,1e-05,0.3854]
[1780221876884,32.04,73731.75,0.0,-0.99652,1e-05,0.38567]
[1780221876972,32.04,73731.55,0.0,-0.99652,1e-05,0.38549]
[1780221877765,32.04,73731.55,0.0,-0.99652,1e-05,0.38549]
[1780221877831,32.04,73731.5,0.0,-0.99652,1e-05,0.38544]
[1780221877973,32.04,73731.5,0.0,-0.99652,1e-05,0.38544]
[1780221879471,32.04,73731.81,0.0,-0.99652,1e-05,0.38572]
[1780221879629,32.04,73734.8,0.0,-0.99649,1e-05,0.38838]
[1780221880635,32.04,73740.13,0.0,-0.99644,1e-05,0.39315]
[1780221883114,32.04,73742.04,0.0,-0.99643,1e-05,0.39488]
[1780221883223,32.04,73742.04,0.0,-0.99643,1e-05,0.39488]
[1780221884081,32.04,73743.11,0.0,-0.99642,1e-05,0.39585]
[1780221884225,32.04,73743.11,0.0,-0.99642,1e-05,0.39585]
[1780221884664,32.04,73743.63,0.0,-0.99641,1e-05,0.39632]
[1780221887685,32.04,73745.83,0.0,-0.99639,1e-05,0.39832]
[1780221889343,32.04,73745.68,0.0,-0.99639,1e-05,0.39818]
[1780221889472,32.04,73745.68,0.0,-0.99639,1e-05,0.39818]
[1780221901796,32.04,73748.05,0.0,-0.99637,1e-05,0.40034]
[1780221905003,32.04,73748.07,0.0,-0.99637,1e-05,0.40036]
[1780221905221,32.04,73748.07,0.0,-0.99637,1e-05,0.40036]
[1780221906036,32.04,73748.65,0.0,-0.99637,1e-05,0.40089]
[1780221906226,32.04,73748.65,0.0,-0.99637,1e-05,0.40089]
[1780221906831,32.04,73747.18,0.0,-0.99638,1e-05,0.39955]
[1780221911866,32.04,73749.32,0.0,-0.99636,1e-05,0.40151]
[1780221912839,32.04,73749.32,0.0,-0.99636,1e-05,0.40151]
[1780221912973,32.04,73749.33,0.0,-0.99636,1e-05,0.40152]
[1780221913880,32.04,73746.49,0.0,-0.99639,1e-05,0.39892]
[1780221914956,32.04,73747.13,0.0,-0.99638,1e-05,0.3995]
[1780221914974,32.04,73747.13,0.0,-0.99638,1e-05,0.3995]
[1780221916901,32.04,73748.22,0.0,-0.99637,1e-05,0.4005]
[1780221921936,32.04,73749.85,0.0,-0.99636,1e-05,0.40199]
[1780221923347,32.04,73749.99,0.0,-0.99635,1e-05,0.40212]
[1780221923473,32.04,73749.99,0.0,-0.99635,1e-05,0.40212]
[1780221929348,32.04,73751.09,0.0,-0.99634,1e-05,0.40313]
[1780221929472,32.04,73751.09,0.0,-0.99634,1e-05,0.40313]
[1780221929817,32.04,73751.09,0.0,-0.99634,1e-05,0.40313]
[1780221929910,32.04,73752.0,0.0,-0.99634,1e-05,0.40397]
[1780221929974,32.04,73752.0,0.0,-0.99634,1e-05,0.40397]
[1780221935027,32.04,73752.27,0.0,-0.99634,1e-05,0.40296]
[1780221941069,32.04,73750.3,0.0,-0.99636,1e-05,0.40115]
[1780221942396,32.04,73750.3,0.0,-0.99636,1e-05,0.40115]
[1780221942471,32.04,73750.3,0.0,-0.99636,1e-05,0.40115]
[1780221948118,32.04,73748.25,0.0,-0.99638,1e-05,0.39927]
[1780221950413,32.04,73748.54,0.0,-0.99638,1e-05,0.39954]
[1780221950472,32.04,73748.54,0.0,-0.99638,1e-05,0.39954]
[1780221951192,32.04,73748.54,0.0,-0.99638,1e-05,0.39954]
[1780221951224,32.04,73748.54,0.0,-0.99638,1e-05,0.39954]
[1780221951284,32.04,73748.54,0.0,-0.99638,1e-05,0.39954]
[1780221957181,32.04,73748.48,0.0,-0.99638,1e-05,0.39948]
[1780221962553,32.04,73748.58,0.0,-0.99638,1e-05,0.39957]
[1780221962585,32.04,73750.68,0.0,-0.99636,1e-05,0.4015]
[1780221963282,32.04,73750.68,0.0,-0.99636,1e-05,0.4015]
[1780221963472,32.04,73750.68,0.0,-0.99636,1e-05,0.4015]
[1780221966244,32.04,73753.15,0.0,-0.99634,1e-05,0.40377]
[1780221971146,32.04,73754.3,0.0,-0.99633,1e-05,0.40483]
[1780221971222,32.04,73754.3,0.0,-0.99633,1e-05,0.40483]
[1780221972023,32.04,73752.37,0.0,-0.99634,1e-05,0.40305]
[1780221972225,32.04,73752.37,0.0,-0.99634,1e-05,0.40305]
[1780221972286,32.04,73752.38,0.0,-0.99634,1e-05,0.40306]
[1780221977321,32.04,73752.89,0.0,-0.99634,1e-05,0.40353]
[1780221985379,32.04,73751.17,0.0,-0.99636,1e-05,0.40195]
[1780221986988,32.04,73751.17,0.0,-0.99636,1e-05,0.40195]
[1780221987220,32.04,73751.11,0.0,-0.99636,1e-05,0.40189]
[1780221992536,32.04,73751.11,0.0,-0.99636,1e-05,0.40189]
[1780221992725,32.04,73751.11,0.0,-0.99636,1e-05,0.40189]
[1780221992826,32.04,73750.64,0.0,-0.99637,1e-05,0.4002]
[1780221998470,32.04,73750.31,0.0,-0.99637,1e-05,0.3999]
[1780222002177,32.04,73750.63,0.0,-0.99637,1e-05,0.40019]
[1780222002221,32.04,73750.63,0.0,-0.99637,1e-05,0.40019]
[1780222010554,32.04,73750.9,0.0,-0.99637,1e-05,0.40044]
[1780222015589,32.04,73750.61,0.0,-0.99637,1e-05,0.40017]
[1780222020607,32.04,73750.79,0.0,-0.99637,1e-05,0.40034]
[1780222020722,32.04,73750.79,0.0,-0.99637,1e-05,0.40034]
[1780222021923,32.04,73750.63,0.0,-0.99637,1e-05,0.40019]
[1780222021974,32.04,73750.63,0.0,-0.99637,1e-05,0.40019]
[1780222022025,32.04,73749.08,0.0,-0.99639,1e-05,0.39877]
[1780222028680,32.04,73749.31,0.0,-0.99638,1e-05,0.39898]
[1780222036736,32.04,73749.53,0.0,-0.99638,1e-05,0.39919]
[1780222037743,32.04,73752.31,0.0,-0.99636,1e-05,0.40173]
[1780222038294,32.04,73752.31,0.0,-0.99636,1e-05,0.40173]
[1780222038472,32.04,73752.31,0.0,-0.99636,1e-05,0.40173]
[1780222043709,32.04,73752.54,0.0,-0.99635,1e-05,0.40194]
[1780222043723,32.04,73752.54,0.0,-0.99635,1e-05,0.40194]
[1780222043868,32.04,73752.54,0.0,-0.99635,1e-05,0.40194]
[1780222043973,32.04,73752.54,0.0,-0.99635,1e-05,0.40194]
[1780222044048,32.04,73753.62,0.0,-0.99634,1e-05,0.40294]
[1780222044792,32.04,73757.36,0.0,-0.99631,1e-05,0.40639]
[1780222049827,32.04,73758.67,0.0,-0.9963,1e-05,0.40761]
[1780222050732,32.04,73758.67,0.0,-0.9963,1e-05,0.40761]
[1780222050974,32.04,73758.67,0.0,-0.9963,1e-05,0.40761]
[1780222056226,32.04,73756.8,0.0,-0.99633,1e-05,0.4046]
[1780222056471,32.04,73756.8,0.0,-0.99633,1e-05,0.4046]
[1780222058028,32.04,73755.46,0.0,-0.99634,1e-05,0.40337]
[1780222058223,32.04,73756.43,0.0,-0.99633,1e-05,0.40426]
[1780222058890,32.04,73755.76,0.0,-0.99634,1e-05,0.40364]
[1780222059598,32.04,73755.76,0.0,-0.99634,1e-05,0.40364]
[1780222061620,32.04,73753.61,0.0,-0.99635,1e-05,0.40166]
[1780222061914,32.04,73745.2,0.0,-0.99643,1e-05,0.394]
[1780222062921,32.04,73743.32,0.0,-0.99645,1e-05,0.39231]
[1780222063590,32.04,73743.32,0.0,-0.99645,1e-05,0.39231]
[1780222063722,32.04,73743.32,0.0,-0.99645,1e-05,0.39231]
[1780222063928,32.04,73743.22,0.0,-0.99645,1e-05,0.39222]
[1780222071077,32.04,73742.86,0.0,-0.99645,1e-05,0.39189]
[1780222071474,32.04,73741.76,0.0,-0.99646,1e-05,0.39091]
[1780222077023,32.04,73742.81,0.0,-0.99645,1e-05,0.39185]
[1780222081694,32.04,73742.87,0.0,-0.99645,1e-05,0.3919]
[1780222081721,32.04,73742.87,0.0,-0.99645,1e-05,0.3919]
[1780222083375,32.04,73744.29,0.0,-0.99644,1e-05,0.39318]
[1780222083478,32.04,73744.29,0.0,-0.99644,1e-05,0.39318]
[1780222084073,32.04,73746.28,0.0,-0.99642,1e-05,0.39498]
[1780222089108,32.04,73748.07,0.0,-0.99641,1e-05,0.3966]
[1780222089396,32.04,73748.07,0.0,-0.99641,1e-05,0.3966]
[1780222089472,32.04,73748.07,0.0,-0.99641,1e-05,0.3966]
[1780222090115,32.04,73750.48,0.0,-0.99638,1e-05,0.3988]
[1780222095150,32.04,73750.6,0.0,-0.99638,1e-05,0.39891]
[1780222097366,32.04,73751.13,0.0,-0.99638,1e-05,0.39939]
[1780222097477,32.04,73751.13,0.0,-0.99638,1e-05,0.39939]
[1780222097578,32.04,73751.13,0.0,-0.99638,1e-05,0.39939]
[1780222103471,32.04,73751.98,0.0,-0.99637,1e-05,0.40017]
[1780222105418,32.04,73753.93,0.0,-0.99635,1e-05,0.40196]
[1780222105473,32.04,73753.93,0.0,-0.99635,1e-05,0.40196]
[1780222105519,32.04,73754.09,0.0,-0.99635,1e-05,0.40211]
[1780222106228,32.04,73756.27,0.0,-0.99633,1e-05,0.40411]
[1780222108320,32.04,73756.85,0.0,-0.99632,1e-05,0.40465]
[1780222108476,32.04,73756.85,0.0,-0.99632,1e-05,0.40465]
[1780222114284,32.04,73757.21,0.0,-0.99633,1e-05,0.40371]
[1780222116298,32.04,73755.11,0.0,-0.99635,1e-05,0.40178]
[1780222121333,32.04,73754.9,0.0,-0.99635,1e-05,0.40159]
[1780222123270,32.04,73755.97,0.0,-0.99634,1e-05,0.40257]
[1780222123474,32.04,73755.97,0.0,-0.99634,1e-05,0.40257]
[1780222123942,32.04,73755.97,0.0,-0.99634,1e-05,0.40257]
[1780222123980,32.04,73755.97,0.0,-0.99634,1e-05,0.40257]
[1780222123983,32.04,73755.97,0.0,-0.99634,1e-05,0.40257]
[1780222129389,32.04,73756.46,0.0,-0.99634,1e-05,0.40302]
[1780222131562,32.04,73756.46,0.0,-0.99634,1e-05,0.40302]
[1780222131724,32.04,73756.46,0.0,-0.99634,1e-05,0.40302]
[1780222131819,32.04,73756.46,0.0,-0.99634,1e-05,0.40302]
[1780222132230,32.04,73756.46,0.0,-0.99634,1e-05,0.40302]
[1780222132477,32.04,73756.46,0.0,-0.99634,1e-05,0.40302]
[1780222137445,32.04,73758.41,0.0,-0.99632,1e-05,0.40482]
[1780222142480,32.04,73756.18,0.0,-0.99634,1e-05,0.40276]
[1780222148523,32.04,73756.51,0.0,-0.99634,1e-05,0.40307]
[1780222153559,32.04,73756.51,0.0,-0.99634,1e-05,0.40307]
[1780222158594,32.04,73757.68,0.0,-0.99633,1e-05,0.40415]
[1780222163628,32.04,73758.03,0.0,-0.99633,1e-05,0.40447]
[1780222166576,32.04,73758.35,0.0,-0.99632,1e-05,0.40477]
[1780222166724,32.04,73758.35,0.0,-0.99632,1e-05,0.40477]
[1780222166824,32.04,73758.35,0.0,-0.99632,1e-05,0.40477]
[1780222167311,32.04,73758.35,0.0,-0.99632,1e-05,0.40477]
[1780222167472,32.04,73758.35,0.0,-0.99632,1e-05,0.40477]
[1780222173698,32.04,73757.93,0.0,-0.99634,1e-05,0.40311]
[1780222179741,32.04,73757.06,0.0,-0.99635,1e-05,0.40231]
[1780222185783,32.04,73757.19,0.0,-0.99634,1e-05,0.40243]
[1780222186790,32.04,73759.3,0.0,-0.99632,1e-05,0.40438]
[1780222193838,32.04,73756.97,0.0,-0.99635,1e-05,0.40223]
[1780222195363,32.04,73757.01,0.0,-0.99635,1e-05,0.40226]
[1780222195472,32.04,73757.01,0.0,-0.99635,1e-05,0.40226]
[1780222196035,32.04,73757.01,0.0,-0.99635,1e-05,0.40226]
[1780222196083,32.04,73757.01,0.0,-0.99635,1e-05,0.40226]
[1780222203591,32.04,73757.42,0.0,-0.99634,1e-05,0.40264]
[1780222207937,32.04,73755.48,0.0,-0.99636,1e-05,0.40086]
[1780222209395,32.04,73753.78,0.0,-0.99638,1e-05,0.3993]
[1780222209475,32.04,73753.78,0.0,-0.99638,1e-05,0.3993]
[1780222209951,32.04,73754.27,0.0,-0.99637,1e-05,0.39975]
[1780222210454,32.04,73754.27,0.0,-0.99637,1e-05,0.39975]
[1780222210472,32.04,73754.27,0.0,-0.99637,1e-05,0.39975]
[1780222215993,32.04,73754.15,0.0,-0.99637,1e-05,0.39964]
[1780222218349,32.04,73754.4,0.0,-0.99637,1e-05,0.39987]
[1780222218472,32.04,73754.4,0.0,-0.99637,1e-05,0.39987]
[1780222219177,32.04,73754.4,0.0,-0.99637,1e-05,0.39987]
[1780222219225,32.04,73754.4,0.0,-0.99637,1e-05,0.39987]
[1780222219226,32.04,73754.4,0.0,-0.99637,1e-05,0.39987]
[1780222225057,32.04,73754.06,0.0,-0.99637,1e-05,0.39956]
[1780222226658,32.04,73754.08,0.0,-0.99637,1e-05,0.39957]
[1780222226725,32.04,73754.08,0.0,-0.99637,1e-05,0.39957]
[1780222227071,32.04,73754.04,0.0,-0.99637,1e-05,0.39954]
[1780222227674,32.04,73754.04,0.0,-0.99637,1e-05,0.39954]
[1780222227723,32.04,73754.04,0.0,-0.99637,1e-05,0.39954]
[1780222232106,32.04,73755.44,0.0,-0.99637,1e-05,0.39956]
[1780222239156,32.04,73755.37,0.0,-0.99637,1e-05,0.3995]
[1780222240278,32.04,73755.37,0.0,-0.99637,1e-05,0.3995]
[1780222240473,32.04,73755.37,0.0,-0.99637,1e-05,0.3995]
[1780222241170,32.04,73754.54,0.0,-0.99638,1e-05,0.39874]
[1780222241452,32.04,73754.54,0.0,-0.99638,1e-05,0.39874]
[1780222241474,32.04,73754.54,0.0,-0.99638,1e-05,0.39874]
[1780222247212,32.04,73751.51,0.0,-0.99641,1e-05,0.39598]
[1780222250233,32.04,73749.61,0.0,-0.99642,1e-05,0.39426]
[1780222251161,32.04,73749.61,0.0,-0.99642,1e-05,0.39426]
[1780222251222,32.04,73749.61,0.0,-0.99642,1e-05,0.39426]
[1780222251262,32.04,73749.61,0.0,-0.99642,1e-05,0.39426]
[1780222252317,32.04,73749.59,0.0,-0.99643,1e-05,0.39424]
[1780222252478,32.04,73749.59,0.0,-0.99643,1e-05,0.39424]
[1780222265339,32.04,73750.4,0.0,-0.99642,1e-05,0.39497]
[1780222267160,32.04,73750.4,0.0,-0.99642,1e-05,0.39497]
[1780222267221,32.04,73750.4,0.0,-0.99642,1e-05,0.39497]
[1780222267208,32.04,73750.04,0.0,-0.99642,1e-05,0.39464]
[1780222267868,32.04,73750.04,0.0,-0.99642,1e-05,0.39464]
[1780222267975,32.04,73750.04,0.0,-0.99642,1e-05,0.39464]
[1780222268076,32.04,73750.01,0.0,-0.99642,1e-05,0.39462]
[1780222272388,32.04,73753.51,0.0,-0.99639,1e-05,0.3978]
[1780222276718,32.04,73753.51,0.0,-0.99639,1e-05,0.3978]
[1780222276976,32.04,73753.51,0.0,-0.99639,1e-05,0.3978]
[1780222276998,32.04,73754.31,0.0,-0.99638,1e-05,0.39853]
[1780222277803,32.04,73754.31,0.0,-0.99638,1e-05,0.39853]
[1780222277975,32.04,73754.31,0.0,-0.99638,1e-05,0.39853]
[1780222284065,32.04,73756.69,0.0,-0.99636,1e-05,0.40071]
[1780222284222,32.04,73756.69,0.0,-0.99636,1e-05,0.40071]
[1780222284230,32.04,73758.37,0.0,-0.99634,1e-05,0.40225]
[1780222285084,32.04,73758.37,0.0,-0.99634,1e-05,0.40225]
[1780222285226,32.04,73758.37,0.0,-0.99634,1e-05,0.40225]
[1780222293536,32.04,73758.43,0.0,-0.99636,1e-05,0.40104]
[1780222294701,32.04,73758.43,0.0,-0.99636,1e-05,0.40104]
[1780222294724,32.04,73758.43,0.0,-0.99636,1e-05,0.40104]
[1780222294802,32.04,73758.43,0.0,-0.99636,1e-05,0.40104]
[1780222295973,32.04,73758.43,0.0,-0.99636,1e-05,0.40104]
[1780222296225,32.04,73758.43,0.0,-0.99636,1e-05,0.40104]
[1780222303606,32.04,73758.43,0.0,-0.99636,1e-05,0.40104]
[1780222309648,32.04,73758.55,0.0,-0.99635,1e-05,0.40115]
[1780222317294,32.04,73758.55,0.0,-0.99635,1e-05,0.40115]
[1780222317473,32.04,73758.73,0.0,-0.99635,1e-05,0.40132]
[1780222317704,32.04,73758.76,0.0,-0.99635,1e-05,0.40134]
[1780222318734,32.04,73758.76,0.0,-0.99635,1e-05,0.40134]
[1780222318978,32.04,73758.76,0.0,-0.99635,1e-05,0.40134]
[1780222320727,32.04,73756.66,0.0,-0.99637,1e-05,0.39942]
[1780222324560,32.04,73756.66,0.0,-0.99637,1e-05,0.39942]
[1780222324720,32.04,73756.66,0.0,-0.99637,1e-05,0.39942]
[1780222324903,32.04,73761.26,0.0,-0.99633,1e-05,0.40365]
[1780222326031,32.04,73761.26,0.0,-0.99633,1e-05,0.40365]
[1780222326223,32.04,73761.26,0.0,-0.99633,1e-05,0.40365]
[1780222331369,32.04,73762.07,0.0,-0.99632,1e-05,0.40439]
[1780222334741,32.04,73763.3,0.0,-0.99631,1e-05,0.40553]
[1780222334974,32.04,73763.3,0.0,-0.99631,1e-05,0.40553]
[1780222335075,32.04,73765.54,0.0,-0.99629,1e-05,0.40762]
[1780222336355,32.04,73765.54,0.0,-0.99629,1e-05,0.40762]
[1780222336476,32.04,73765.97,0.0,-0.99628,1e-05,0.40802]
[1780222341874,32.04,73765.95,0.0,-0.99629,1e-05,0.408]
[1780222345208,32.04,73765.95,0.0,-0.99629,1e-05,0.408]
[1780222345221,32.04,73765.95,0.0,-0.99629,1e-05,0.408]
[1780222345309,32.04,73768.05,0.0,-0.99627,1e-05,0.40996]
[1780222346012,32.04,73768.05,0.0,-0.99627,1e-05,0.40996]
[1780222346223,32.04,73768.05,0.0,-0.99627,1e-05,0.40996]
[1780222351944,32.04,73768.15,0.0,-0.99628,1e-05,0.40877]
[1780222352640,32.04,73768.15,0.0,-0.99628,1e-05,0.40877]
[1780222352725,32.04,73768.15,0.0,-0.99628,1e-05,0.40877]
[1780222352951,32.04,73766.01,0.0,-0.9963,1e-05,0.40677]
[1780222361264,32.04,73766.01,0.0,-0.9963,1e-05,0.40677]
[1780222361353,32.04,73766.1,0.0,-0.9963,1e-05,0.40686]
[1780222361472,32.04,73766.1,0.0,-0.9963,1e-05,0.40686]
[1780222362014,32.04,73766.3,0.0,-0.99629,1e-05,0.40704]
[1780222363242,32.04,73766.3,0.0,-0.99629,1e-05,0.40704]
[1780222363343,32.04,73763.25,0.0,-0.99632,1e-05,0.40421]
[1780222363473,32.04,73763.25,0.0,-0.99632,1e-05,0.40421]
[1780222364028,32.04,73759.65,0.0,-0.99636,1e-05,0.4009]
[1780222367049,32.04,73757.28,0.0,-0.99638,1e-05,0.39872]
[1780222370070,32.04,73758.48,0.0,-0.99637,1e-05,0.39982]
[1780222371467,32.04,73758.14,0.0,-0.99637,1e-05,0.39951]
[1780222371723,32.04,73758.14,0.0,-0.99637,1e-05,0.39951]
[1780222372084,32.04,73756.87,0.0,-0.99638,1e-05,0.39835]
[1780222375471,32.04,73757.62,0.0,-0.99637,1e-05,0.39904]
[1780222376112,32.04,73758.77,0.0,-0.99636,1e-05,0.40009]
[1780222380133,32.04,73757.76,0.0,-0.99637,1e-05,0.39916]
[1780222380225,32.04,73757.76,0.0,-0.99637,1e-05,0.39916]
[1780222385352,32.04,73756.56,0.0,-0.99638,1e-05,0.39807]
[1780222385176,32.04,73753.0,0.0,-0.99642,1e-05,0.39483]
[1780222385476,32.04,73753.0,0.0,-0.99642,1e-05,0.39483]
[1780222387759,32.04,73752.59,0.0,-0.99642,1e-05,0.39446]
[1780222387974,32.04,73752.59,0.0,-0.99642,1e-05,0.39446]
[1780222388197,32.04,73752.53,0.0,-0.99642,1e-05,0.3944]
[1780222390410,32.04,73752.41,0.0,-0.99642,1e-05,0.39429]
[1780222390474,32.04,73752.28,0.0,-0.99642,1e-05,0.39418]
[1780222396253,32.04,73751.98,0.0,-0.99643,1e-05,0.39391]
[1780222400280,32.04,73749.7,0.0,-0.99645,1e-05,0.39185]
[1780222402573,32.04,73749.76,0.0,-0.99645,1e-05,0.3919]
[1780222402724,32.04,73749.76,0.0,-0.99645,1e-05,0.3919]
[1780222403784,32.04,73749.76,0.0,-0.99645,1e-05,0.3919]
[1780222403973,32.04,73749.76,0.0,-0.99645,1e-05,0.3919]
[1780222404075,32.04,73749.76,0.0,-0.99645,1e-05,0.3919]
[1780222410351,32.04,73749.48,0.0,-0.99645,1e-05,0.39165]
[1780222412177,32.04,73749.36,0.0,-0.99646,1e-05,0.3903]
[1780222412223,32.04,73749.36,0.0,-0.99646,1e-05,0.3903]
[1780222417400,32.04,73748.93,0.0,-0.99646,1e-05,0.38991]
[1780222418872,32.04,73748.39,0.0,-0.99647,1e-05,0.38943]
[1780222418975,32.04,73748.39,0.0,-0.99647,1e-05,0.38943]
[1780222419560,32.04,73748.34,0.0,-0.99647,1e-05,0.38939]
[1780222419722,32.04,73748.34,0.0,-0.99647,1e-05,0.38939]
[1780222420421,32.04,73748.31,0.0,-0.99647,1e-05,0.38936]
[1780222424449,32.04,73744.15,0.0,-0.99651,1e-05,0.38565]
[1780222425876,32.04,73744.15,0.0,-0.99651,1e-05,0.38565]
[1780222425976,32.04,73744.15,0.0,-0.99651,1e-05,0.38565]
[1780222427436,32.04,73742.4,0.0,-0.99652,1e-05,0.38409]
[1780222427475,32.04,73742.46,0.0,-0.99652,1e-05,0.38415]
[1780222427481,32.04,73742.38,0.0,-0.99652,1e-05,0.38408]
[1780222432049,32.04,73744.04,0.0,-0.99651,1e-05,0.38555]
[1780222432224,32.04,73744.04,0.0,-0.99651,1e-05,0.38555]
[1780222440250,32.04,73743.05,0.0,-0.99652,1e-05,0.38467]
[1780222440476,32.04,73744.99,0.0,-0.9965,1e-05,0.38639]
[1780222440727,32.04,73744.99,0.0,-0.9965,1e-05,0.38639]
[1780222440978,32.04,73744.99,0.0,-0.9965,1e-05,0.38639]
[1780222440997,32.04,73744.45,0.0,-0.9965,1e-05,0.38591]
[1780222447611,32.04,73742.86,0.0,-0.99652,1e-05,0.3845]
[1780222448895,32.04,73742.86,0.0,-0.99652,1e-05,0.3845]
[1780222448986,32.04,73742.86,0.0,-0.99652,1e-05,0.3845]
[1780222454660,32.04,73743.4,0.0,-0.99651,1e-05,0.38498]
[1780222459695,32.04,73743.98,0.0,-0.99651,1e-05,0.3855]
[1780222460871,32.04,73743.98,0.0,-0.99651,1e-05,0.3855]
[1780222460985,32.04,73743.98,0.0,-0.99651,1e-05,0.3855]
[1780222462688,32.04,73744.83,0.0,-0.9965,1e-05,0.38625]
[1780222462726,32.04,73744.83,0.0,-0.9965,1e-05,0.38625]
[1780222462737,32.04,73744.91,0.0,-0.9965,1e-05,0.38632]
[1780222464907,32.04,73746.46,0.0,-0.99649,1e-05,0.3877]
[1780222464973,32.04,73746.46,0.0,-0.99649,1e-05,0.3877]
[1780222465009,32.04,73756.6,0.0,-0.99639,1e-05,0.39685]
[1780222465737,32.04,73757.62,0.0,-0.99639,1e-05,0.39778]
[1780222468758,32.04,73755.37,0.0,-0.99641,1e-05,0.39573]
[1780222470235,32.04,73755.37,0.0,-0.99641,1e-05,0.39573]
[1780222470472,32.04,73755.37,0.0,-0.99641,1e-05,0.39573]
[1780222471779,32.04,73757.14,0.0,-0.9964,1e-05,0.39608]
[1780222472925,32.04,73757.14,0.0,-0.9964,1e-05,0.39608]
[1780222472972,32.04,73757.14,0.0,-0.9964,1e-05,0.39608]
[1780222473073,32.04,73758.1,0.0,-0.99639,1e-05,0.39696]
[1780222478828,32.04,73757.83,0.0,-0.99639,1e-05,0.39671]
[1780222481003,32.04,73757.38,0.0,-0.9964,1e-05,0.3963]
[1780222481223,32.04,73757.38,0.0,-0.9964,1e-05,0.3963]
[1780222486884,32.04,73757.43,0.0,-0.9964,1e-05,0.39635]
[1780222488898,32.04,73759.54,0.0,-0.99638,1e-05,0.39827]
[1780222489702,32.04,73759.54,0.0,-0.99638,1e-05,0.39827]
[1780222489728,32.04,73759.54,0.0,-0.99638,1e-05,0.39827]
[1780222491777,32.04,73759.52,0.0,-0.99638,1e-05,0.39825]
[1780222491975,32.04,73759.52,0.0,-0.99638,1e-05,0.39825]
[1780222491996,32.04,73759.46,0.0,-0.99638,1e-05,0.3982]
[1780222497964,32.04,73757.63,0.0,-0.9964,1e-05,0.39653]
[1780222499405,32.04,73757.63,0.0,-0.9964,1e-05,0.39653]
[1780222499426,32.04,73757.63,0.0,-0.9964,1e-05,0.39653]
[1780222501992,32.04,73751.71,0.0,-0.99645,1e-05,0.39117]
[1780222502631,32.04,73751.71,0.0,-0.99645,1e-05,0.39117]
[1780222502722,32.04,73751.71,0.0,-0.99645,1e-05,0.39117]
[1780222503227,32.04,73751.71,0.0,-0.99645,1e-05,0.39117]
[1780222503472,32.04,73751.71,0.0,-0.99645,1e-05,0.39117]
[1780222503326,32.04,73748.63,0.0,-0.99648,1e-05,0.38841]
[1780222509043,32.04,73747.59,0.0,-0.99649,1e-05,0.38748]
[1780222514078,32.04,73748.05,0.0,-0.99648,1e-05,0.38789]
[1780222519113,32.04,73748.4,0.0,-0.99648,1e-05,0.3882]
[1780222529183,32.04,73748.4,0.0,-0.99648,1e-05,0.3882]
[1780222536232,32.04,73748.4,0.0,-0.99649,1e-05,0.38697]
[1780222538246,32.04,73750.51,0.0,-0.99647,1e-05,0.38885]
[1780222539224,32.04,73750.51,0.0,-0.99647,1e-05,0.38885]
[1780222539476,32.04,73750.51,0.0,-0.99647,1e-05,0.38885]
[1780222545295,32.04,73750.4,0.0,-0.99647,1e-05,0.38876]
[1780222545788,32.04,73750.4,0.0,-0.99647,1e-05,0.38876]
[1780222545973,32.04,73750.4,0.0,-0.99647,1e-05,0.38876]
[1780222546401,32.04,73750.4,0.0,-0.99647,1e-05,0.38876]
[1780222546474,32.04,73750.4,0.0,-0.99647,1e-05,0.38876]
[1780222546502,32.04,73750.4,0.0,-0.99647,1e-05,0.38876]
[1780222558385,32.04,73749.42,0.0,-0.99648,1e-05,0.38788]
[1780222562184,32.04,73748.87,0.0,-0.99649,1e-05,0.38739]
[1780222562220,32.04,73748.87,0.0,-0.99649,1e-05,0.38739]
[1780222576513,32.04,73749.02,0.0,-0.99649,1e-05,0.38752]
[1780222583562,32.04,73748.95,0.0,-0.99649,1e-05,0.38746]
[1780222588597,32.04,73749.03,0.0,-0.99649,1e-05,0.38753]
[1780222588770,32.04,73749.03,0.0,-0.99649,1e-05,0.38753]
[1780222588975,32.04,73749.03,0.0,-0.99649,1e-05,0.38753]
[1780222591128,32.04,73749.16,0.0,-0.99648,1e-05,0.38765]
[1780222591227,32.04,73749.16,0.0,-0.99648,1e-05,0.38765]
[1780222591312,32.04,73749.16,0.0,-0.9965,1e-05,0.38641]
[1780222596653,32.04,73749.98,0.0,-0.99649,1e-05,0.38714]
[1780222602695,32.04,73749.16,0.0,-0.9965,1e-05,0.38641]
[1780222604650,32.04,73748.82,0.0,-0.9965,1e-05,0.38611]
[1780222604720,32.04,73748.82,0.0,-0.9965,1e-05,0.38611]
[1780222606723,32.04,73745.65,0.0,-0.99653,1e-05,0.3833]
[1780222609744,32.04,73743.49,0.0,-0.99655,1e-05,0.38139]
[1780222613039,32.04,73742.03,0.0,-0.99656,1e-05,0.38011]
[1780222613225,32.04,73742.03,0.0,-0.99656,1e-05,0.38011]
[1780222613322,32.04,73741.45,0.0,-0.99656,1e-05,0.3796]
[1780222615471,32.04,73741.18,0.0,-0.99657,1e-05,0.37936]
[1780222622835,32.04,73741.3,0.0,-0.99656,1e-05,0.37946]
[1780222624715,32.04,73741.02,0.0,-0.99657,1e-05,0.37922]
[1780222624726,32.04,73741.02,0.0,-0.99657,1e-05,0.37922]
[1780222624773,32.04,73741.02,0.0,-0.99657,1e-05,0.37922]
[1780222624975,32.04,73741.02,0.0,-0.99657,1e-05,0.37922]
[1780222625076,32.04,73741.02,0.0,-0.99657,1e-05,0.37922]
[1780222631898,32.04,73741.95,0.0,-0.99656,1e-05,0.38004]
[1780222636933,32.04,73741.8,0.0,-0.99656,1e-05,0.3799]
[1780222641008,32.04,73741.8,0.0,-0.99656,1e-05,0.3799]
[1780222641222,32.04,73741.8,0.0,-0.99656,1e-05,0.3799]
[1780222654075,32.04,73743.56,0.0,-0.99656,1e-05,0.38023]
[1780222656500,32.04,73743.56,0.0,-0.99656,1e-05,0.38023]
[1780222656609,32.04,73743.56,0.0,-0.99656,1e-05,0.38023]
[1780222656723,32.04,73743.56,0.0,-0.99656,1e-05,0.38023]
[1780222656710,32.04,73743.56,0.0,-0.99656,1e-05,0.38023]
[1780222661124,32.04,73741.5,0.0,-0.99657,1e-05,0.37842]
[1780222662908,32.04,73741.59,0.0,-0.99657,1e-05,0.3785]
[1780222662987,32.04,73741.59,0.0,-0.99657,1e-05,0.3785]
[1780222663009,32.04,73741.59,0.0,-0.99657,1e-05,0.3785]
[1780222663227,32.04,73741.59,0.0,-0.99657,1e-05,0.3785]
[1780222663328,32.04,73741.57,0.0,-0.99657,1e-05,0.37849]
[1780222669180,32.04,73741.54,0.0,-0.99657,1e-05,0.37846]
[1780222674217,32.04,73741.56,0.0,-0.99657,1e-05,0.37848]
[1780222678244,32.04,73739.29,0.0,-0.99659,1e-05,0.37649]
[1780222680062,32.04,73737.89,0.0,-0.99661,1e-05,0.37528]
[1780222680225,32.04,73737.89,0.0,-0.99661,1e-05,0.37528]
[1780222685666,32.04,73737.3,0.0,-0.99661,1e-05,0.37476]
[1780222692343,32.04,73737.96,0.0,-0.9966,1e-05,0.37534]
[1780222695364,32.04,73732.76,0.0,-0.99665,1e-05,0.37084]
[1780222698170,32.04,73731.9,0.0,-0.99666,1e-05,0.3701]
[1780222698223,32.04,73731.9,0.0,-0.99666,1e-05,0.3701]
[1780222698318,32.04,73731.9,0.0,-0.99666,1e-05,0.3701]
[1780222698475,32.04,73731.9,0.0,-0.99666,1e-05,0.3701]
[1780222698548,32.04,73731.9,0.0,-0.99666,1e-05,0.3701]
[1780222703420,32.04,73729.76,0.0,-0.99668,1e-05,0.36827]
[1780222707306,32.04,73728.47,0.0,-0.99669,1e-05,0.36716]
[1780222707475,32.04,73728.47,0.0,-0.99669,1e-05,0.36716]
[1780222708455,32.04,73720.81,0.0,-0.99675,1e-05,0.36068]
[1780222709462,32.04,73718.77,0.0,-0.99677,1e-05,0.35897]
[1780222710469,32.04,73715.82,0.0,-0.99679,1e-05,0.35651]
[1780222710887,32.04,73715.82,0.0,-0.99679,1e-05,0.35651]
[1780222710978,32.04,73715.82,0.0,-0.99679,1e-05,0.35651]
[1780222711020,32.04,73715.82,0.0,-0.99679,1e-05,0.35651]
[1780222711223,32.04,73715.82,0.0,-0.99679,1e-05,0.35651]
[1780222711477,32.04,73714.98,0.0,-0.99681,1e-05,0.35466]
[1780222717517,32.04,73715.88,0.0,-0.9968,1e-05,0.3554]
[1780222721172,32.04,73716.91,0.0,-0.99679,1e-05,0.35626]
[1780222721221,32.04,73716.91,0.0,-0.99679,1e-05,0.35626]
[1780222726581,32.04,73716.11,0.0,-0.9968,1e-05,0.35559]
[1780222731340,32.04,73714.76,0.0,-0.99681,1e-05,0.35447]
[1780222731477,32.04,73714.76,0.0,-0.99681,1e-05,0.35447]
[1780222731490,32.04,73714.76,0.0,-0.99681,1e-05,0.35447]
[1780222731722,32.04,73714.76,0.0,-0.99681,1e-05,0.35447]
[1780222731616,32.04,73714.59,0.0,-0.99681,1e-05,0.35433]
[1780222736651,32.04,73712.74,0.0,-0.99683,1e-05,0.3528]
[1780222738117,32.04,73712.62,0.0,-0.99683,1e-05,0.35271]
[1780222738222,32.04,73712.62,0.0,-0.99683,1e-05,0.35271]
[1780222744707,32.04,73713.05,0.0,-0.99683,1e-05,0.35306]
[1780222749742,32.04,73712.84,0.0,-0.99683,1e-05,0.35289]
[1780222751907,32.04,73712.84,0.0,-0.99683,1e-05,0.35289]
[1780222751979,32.04,73712.84,0.0,-0.99683,1e-05,0.35289]
[1780222752125,32.04,73712.84,0.0,-0.99683,1e-05,0.35289]
[1780222752222,32.04,73712.84,0.0,-0.99683,1e-05,0.35289]
[1780222752763,32.04,73712.75,0.0,-0.99683,1e-05,0.35281]
[1780222757541,32.04,73712.38,0.0,-0.99683,1e-05,0.35251]
[1780222757728,32.04,73712.38,0.0,-0.99683,1e-05,0.35251]
[1780222762833,32.04,73713.93,0.0,-0.99682,1e-05,0.35379]
[1780222767868,32.04,73714.23,0.0,-0.99682,1e-05,0.35403]
[1780222768918,32.04,73714.23,0.0,-0.99682,1e-05,0.35403]
[1780222768975,32.04,73714.23,0.0,-0.99682,1e-05,0.35403]
[1780222769243,32.04,73714.23,0.0,-0.99682,1e-05,0.35403]
[1780222769477,32.04,73714.23,0.0,-0.99682,1e-05,0.35403]
[1780222769554,32.04,73717.19,0.0,-0.99679,1e-05,0.35649]
[1780222775926,32.04,73716.4,0.0,-0.99681,1e-05,0.35467]
[1780222777999,32.04,73716.4,0.0,-0.99681,1e-05,0.35467]
[1780222778223,32.04,73716.4,0.0,-0.99681,1e-05,0.35467]
[1780222783982,32.04,73716.13,0.0,-0.99681,1e-05,0.35445]
[1780222785822,32.04,73716.13,0.0,-0.99681,1e-05,0.35445]
[1780222785976,32.04,73716.13,0.0,-0.99681,1e-05,0.35445]
[1780222786288,32.04,73716.13,0.0,-0.99681,1e-05,0.35445]
[1780222786476,32.04,73716.13,0.0,-0.99681,1e-05,0.35445]
[1780222786491,32.04,73716.13,0.0,-0.99681,1e-05,0.35445]
[1780222788676,32.04,73713.08,0.0,-0.99684,1e-05,0.35193]
[1780222789382,32.04,73713.08,0.0,-0.99684,1e-05,0.35193]
[1780222789475,32.04,73713.08,0.0,-0.99684,1e-05,0.35193]
[1780222795129,32.04,73711.94,0.0,-0.99684,1e-05,0.351]
[1780222795224,32.04,73711.94,0.0,-0.99684,1e-05,0.351]
[1780222796168,32.04,73712.13,0.0,-0.99684,1e-05,0.35115]
[1780222796221,32.04,73712.13,0.0,-0.99684,1e-05,0.35115]
[1780222796322,32.04,73712.13,0.0,-0.99684,1e-05,0.35115]
[1780222801105,32.04,73711.88,0.0,-0.99685,1e-05,0.35095]
[1780222802112,32.04,73711.84,0.0,-0.99685,1e-05,0.35091]
[1780222807147,32.04,73711.16,0.0,-0.99685,1e-05,0.35036]
[1780222808775,32.04,73711.16,0.0,-0.99685,1e-05,0.35036]
[1780222808995,32.04,73711.16,0.0,-0.99685,1e-05,0.35036]
[1780222811175,32.04,73703.65,0.0,-0.99691,1e-05,0.34425]
[1780222812462,32.04,73703.65,0.0,-0.99691,1e-05,0.34425]
[1780222812477,32.04,73703.65,0.0,-0.99691,1e-05,0.34425]
[1780222812740,32.04,73703.65,0.0,-0.99691,1e-05,0.34425]
[1780222812825,32.04,73701.11,0.0,-0.99693,1e-05,0.3422]
[1780222812976,32.04,73701.11,0.0,-0.99693,1e-05,0.3422]
[1780222818224,32.04,73702.3,0.0,-0.99692,1e-05,0.34316]
[1780222828294,32.04,73701.58,0.0,-0.99693,1e-05,0.34258]
[1780222830335,32.04,73695.58,0.0,-0.99698,1e-05,0.33778]
[1780222831010,32.04,73695.58,0.0,-0.99698,1e-05,0.33778]
[1780222831324,32.04,73685.8,0.0,-0.99706,1e-05,0.329]
[1780222832443,32.04,73685.0,0.0,-0.99707,1e-05,0.32838]
[1780222834558,32.04,73685.82,0.0,-0.99706,1e-05,0.32901]
[1780222834648,32.04,73690.0,0.0,-0.99703,1e-05,0.33227]
[1780222835352,32.04,73692.72,0.0,-0.99701,1e-05,0.33441]
[1780222836359,32.04,73699.93,0.0,-0.99695,1e-05,0.34013]
[1780222837366,32.04,73701.62,0.0,-0.99694,1e-05,0.34148]
[1780222841395,32.04,73704.91,0.0,-0.99691,1e-05,0.34413]
[1780222846431,32.04,73706.13,0.0,-0.9969,1e-05,0.34512]
[1780222851223,32.04,73707.75,0.0,-0.99689,1e-05,0.34643]
[1780222851472,32.04,73707.75,0.0,-0.99689,1e-05,0.34643]
[1780222851856,32.04,73707.75,0.0,-0.99689,1e-05,0.34643]
[1780222851977,32.04,73707.75,0.0,-0.99689,1e-05,0.34643]
[1780222852473,32.04,73707.37,0.0,-0.99689,1e-05,0.34612]
[1780222854500,32.04,73700.7,0.0,-0.99695,1e-05,0.34075]
[1780222855146,32.04,73700.7,0.0,-0.99695,1e-05,0.34075]
[1780222855504,32.04,73686.77,0.0,-0.99705,1e-05,0.32975]
[1780222856511,32.04,73683.3,0.0,-0.99708,1e-05,0.32706]
[1780222858406,32.04,73682.74,0.0,-0.99708,1e-05,0.32663]
[1780222864567,32.04,73685.86,0.0,-0.99706,1e-05,0.32904]
[1780222865574,32.04,73688.03,0.0,-0.99704,1e-05,0.33073]
[1780222866611,32.04,73688.03,0.0,-0.99704,1e-05,0.33073]
[1780222866721,32.04,73688.03,0.0,-0.99704,1e-05,0.33073]
[1780222866779,32.04,73690.17,0.0,-0.99703,1e-05,0.33241]
[1780222867588,32.04,73692.23,0.0,-0.99701,1e-05,0.33402]
[1780222868823,32.04,73692.23,0.0,-0.99701,1e-05,0.33402]
[1780222868824,32.04,73692.83,0.0,-0.99701,1e-05,0.3345]
[1780222868980,32.04,73692.83,0.0,-0.99701,1e-05,0.3345]
[1780222869602,32.04,73695.14,0.0,-0.99699,1e-05,0.33632]
[1780222870609,32.04,73701.3,0.0,-0.99694,1e-05,0.34123]
[1780222870923,32.04,73701.3,0.0,-0.99694,1e-05,0.34123]
[1780222870974,32.04,73701.3,0.0,-0.99694,1e-05,0.34123]
[1780222871615,32.04,73703.24,0.0,-0.99692,1e-05,0.34279]
[1780222872623,32.04,73701.13,0.0,-0.99694,1e-05,0.34109]
[1780222877658,32.04,73701.32,0.0,-0.99694,1e-05,0.34124]
[1780222880679,32.04,73696.87,0.0,-0.99698,1e-05,0.33769]
[1780222882314,32.04,73694.96,0.0,-0.99699,1e-05,0.33618]
[1780222882473,32.04,73694.96,0.0,-0.99699,1e-05,0.33618]
[1780222882694,32.04,73692.72,0.0,-0.99701,1e-05,0.33441]
[1780222883069,32.04,73692.72,0.0,-0.99701,1e-05,0.33441]
[1780222883224,32.04,73692.72,0.0,-0.99701,1e-05,0.33441]
[1780222883701,32.04,73692.51,0.0,-0.99701,1e-05,0.33425]
[1780222887257,32.04,73692.37,0.0,-0.99701,1e-05,0.33413]
[1780222887473,32.04,73692.37,0.0,-0.99701,1e-05,0.33413]
[1780222891763,32.04,73691.83,0.0,-0.99701,1e-05,0.33371]
[1780222891825,32.04,73691.83,0.0,-0.99702,1e-05,0.33261]
[1780222891975,32.04,73691.83,0.0,-0.99702,1e-05,0.33261]
[1780222893771,32.04,73693.93,0.0,-0.99701,1e-05,0.33426]
[1780222898806,32.04,73694.79,0.0,-0.997,1e-05,0.33493]
[1780222899273,32.04,73694.79,0.0,-0.997,1e-05,0.33493]
[1780222899471,32.04,73694.79,0.0,-0.997,1e-05,0.33493]
[1780222904848,32.04,73693.93,0.0,-0.99701,1e-05,0.33426]
[1780222907870,32.04,73691.38,0.0,-0.99703,1e-05,0.33225]
[1780222910994,32.04,73691.66,0.0,-0.99703,1e-05,0.33247]
[1780222911213,32.04,73691.66,0.0,-0.99703,1e-05,0.33247]
[1780222911770,32.04,73691.66,0.0,-0.99703,1e-05,0.33247]
[1780222911897,32.04,73691.78,0.0,-0.99702,1e-05,0.33257]
[1780222911973,32.04,73691.78,0.0,-0.99702,1e-05,0.33257]
[1780222914919,32.04,73688.02,0.0,-0.99705,1e-05,0.32963]
[1780222915773,32.04,73688.02,0.0,-0.99705,1e-05,0.32963]
[1780222915977,32.04,73687.17,0.0,-0.99706,1e-05,0.32897]
[1780222921968,32.04,73683.45,0.0,-0.99709,1e-05,0.32609]
[1780222923135,32.04,73683.45,0.0,-0.99709,1e-05,0.32609]
[1780222923222,32.04,73683.45,0.0,-0.99709,1e-05,0.32609]
[1780222923993,32.04,73683.65,0.0,-0.99709,1e-05,0.32624]
[1780222924225,32.04,73683.65,0.0,-0.99709,1e-05,0.32624]
[1780222924255,32.04,73683.4,0.0,-0.99709,1e-05,0.32605]
[1780222927007,32.04,73671.84,0.0,-0.99718,1e-05,0.31724]
[1780222928241,32.04,73671.84,0.0,-0.99718,1e-05,0.31724]
[1780222928343,32.04,73670.5,0.0,-0.99719,1e-05,0.31624]
[1780222930059,32.04,73669.38,0.0,-0.99719,1e-05,0.3154]
[1780222930140,32.04,73664.56,0.0,-0.99723,1e-05,0.3118]
[1780222931043,32.04,73662.04,0.0,-0.99725,1e-05,0.30994]
[1780222932569,32.04,73662.04,0.0,-0.99725,1e-05,0.30994]
[1780222932724,32.04,73662.04,0.0,-0.99725,1e-05,0.30994]
[1780222932826,32.04,73662.42,0.0,-0.99724,1e-05,0.31022]
[1780222938093,32.04,73664.03,0.0,-0.99723,1e-05,0.31141]
[1780222939286,32.04,73664.03,0.0,-0.99723,1e-05,0.31141]
[1780222939306,32.04,73645.65,0.0,-0.99736,1e-05,0.29805]
[1780222940107,32.04,73646.1,0.0,-0.99736,1e-05,0.29837]
[1780222943197,32.04,73646.47,0.0,-0.99736,1e-05,0.29863]
[1780222943237,32.04,73649.12,0.0,-0.99734,1e-05,0.30053]
[1780222945147,32.04,73652.77,0.0,-0.99731,1e-05,0.30316]
[1780222947163,32.04,73656.69,0.0,-0.99729,1e-05,0.30601]
[1780222948170,32.04,73660.8,0.0,-0.99726,1e-05,0.30903]
[1780222949177,32.04,73665.65,0.0,-0.99722,1e-05,0.31261]
[1780222951284,32.04,73665.21,0.0,-0.99722,1e-05,0.31229]
[1780222951471,32.04,73665.21,0.0,-0.99722,1e-05,0.31229]
[1780222952968,32.04,73665.42,0.0,-0.99723,1e-05,0.31139]
[1780222953227,32.04,73665.77,0.0,-0.99723,1e-05,0.31165]
[1780222953234,32.04,73666.93,0.0,-0.99722,1e-05,0.31251]
[1780222957411,32.04,73667.74,0.0,-0.99721,1e-05,0.31312]
[1780222957473,32.04,73667.74,0.0,-0.99721,1e-05,0.31312]
[1780222960256,32.04,73674.96,0.0,-0.99716,1e-05,0.31853]
[1780222961261,32.04,73674.96,0.0,-0.99716,1e-05,0.31853]
[1780222961473,32.04,73674.96,0.0,-0.99716,1e-05,0.31853]
[1780222962023,32.04,73676.7,0.0,-0.99715,1e-05,0.31985]
[1780222962223,32.04,73676.7,0.0,-0.99715,1e-05,0.31985]
[1780222962270,32.04,73677.03,0.0,-0.99715,1e-05,0.3201]
[1780222963277,32.04,73674.62,0.0,-0.99716,1e-05,0.31827]
[1780222968312,32.04,73676.19,0.0,-0.99715,1e-05,0.31946]
[1780222969134,32.04,73676.19,0.0,-0.99715,1e-05,0.31946]
[1780222969222,32.04,73676.19,0.0,-0.99715,1e-05,0.31946]
[1780222974357,32.04,73677.58,0.0,-0.99714,1e-05,0.32052]
[1780222979390,32.04,73677.46,0.0,-0.99714,1e-05,0.32043]
[1780222985432,32.04,73677.45,0.0,-0.99714,1e-05,0.32042]
[1780222987121,32.04,73677.39,0.0,-0.99714,1e-05,0.32037]
[1780222987221,32.04,73677.39,0.0,-0.99714,1e-05,0.32037]
[1780222987444,32.04,73677.39,0.0,-0.99714,1e-05,0.32037]
[1780222987471,32.04,73677.39,0.0,-0.99714,1e-05,0.32037]
[1780222987543,32.04,73678.57,0.0,-0.99713,1e-05,0.32127]
[1780222989460,32.04,73675.99,0.0,-0.99715,1e-05,0.31931]
[1780222990469,32.04,73667.75,0.0,-0.99721,1e-05,0.31312]
[1780222991047,32.04,73667.75,0.0,-0.99721,1e-05,0.31312]
[1780222991224,32.04,73667.75,0.0,-0.99721,1e-05,0.31312]
[1780222991476,32.04,73662.8,0.0,-0.99725,1e-05,0.30946]
[1780222997518,32.04,73661.8,0.0,-0.99726,1e-05,0.30872]
[1780223001546,32.04,73663.82,0.0,-0.99724,1e-05,0.31021]
[1780223005137,32.04,73664.11,0.0,-0.99724,1e-05,0.31042]
[1780223005225,32.04,73664.11,0.0,-0.99724,1e-05,0.31042]
[1780223006962,32.04,73663.01,0.0,-0.99725,1e-05,0.30961]
[1780223006974,32.04,73663.01,0.0,-0.99725,1e-05,0.30961]
[1780223006965,32.04,73663.9,0.0,-0.99724,1e-05,0.31027]
[1780223008595,32.04,73659.98,0.0,-0.99727,1e-05,0.30738]
[1780223011615,32.04,73656.39,0.0,-0.99731,1e-05,0.30373]
[1780223016533,32.04,73655.41,0.0,-0.99731,1e-05,0.30302]
[1780223016721,32.04,73655.41,0.0,-0.99731,1e-05,0.30302]
[1780223016811,32.04,73649.59,0.0,-0.99735,1e-05,0.29883]
[1780223017658,32.04,73644.83,0.0,-0.99739,1e-05,0.29544]
[1780223018950,32.04,73644.83,0.0,-0.99739,1e-05,0.29544]
[1780223018973,32.04,73644.83,0.0,-0.99739,1e-05,0.29544]
[1780223019006,32.04,73644.24,0.0,-0.99739,1e-05,0.29503]
[1780223024707,32.04,73642.45,0.0,-0.9974,1e-05,0.29376]
[1780223026722,32.04,73638.73,0.0,-0.99743,1e-05,0.29115]
[1780223027531,32.04,73638.73,0.0,-0.99743,1e-05,0.29115]
[1780223027729,32.04,73647.32,0.0,-0.99737,1e-05,0.29721]
[1780223028736,32.04,73653.76,0.0,-0.99732,1e-05,0.30183]
[1780223029292,32.04,73653.76,0.0,-0.99732,1e-05,0.30183]
[1780223029475,32.04,73653.76,0.0,-0.99732,1e-05,0.30183]
[1780223029743,32.04,73654.15,0.0,-0.99732,1e-05,0.30212]
[1780223034778,32.04,73654.83,0.0,-0.99732,1e-05,0.30261]
[1780223035785,32.04,73652.98,0.0,-0.99733,1e-05,0.30127]
[1780223039750,32.04,73653.54,0.0,-0.99733,1e-05,0.30168]
[1780223039973,32.04,73653.54,0.0,-0.99733,1e-05,0.30168]
[1780223045395,32.04,73652.08,0.0,-0.99734,1e-05,0.30062]
[1780223045473,32.04,73652.08,0.0,-0.99734,1e-05,0.30062]
[1780223045855,32.04,73650.03,0.0,-0.99735,1e-05,0.29915]
[1780223046862,32.04,73646.72,0.0,-0.99737,1e-05,0.29679]
[1780223049224,32.04,73647.48,0.0,-0.99737,1e-05,0.29733]
[1780223051897,32.04,73651.64,0.0,-0.99734,1e-05,0.30031]
[1780223055925,32.04,73649.4,0.0,-0.99735,1e-05,0.2987]
[1780223056285,32.04,73649.4,0.0,-0.99735,1e-05,0.2987]
[1780223056473,32.04,73649.4,0.0,-0.99735,1e-05,0.2987]
[1780223056932,32.04,73649.04,0.0,-0.99736,1e-05,0.29844]
[1780223057222,32.04,73649.04,0.0,-0.99736,1e-05,0.29844]
[1780223057470,32.04,73649.04,0.0,-0.99736,1e-05,0.29844]
[1780223062974,32.04,73651.45,0.0,-0.99734,1e-05,0.30017]
[1780223063526,32.04,73651.45,0.0,-0.99734,1e-05,0.30017]
[1780223063723,32.04,73651.45,0.0,-0.99734,1e-05,0.30017]
[1780223064574,32.04,73651.45,0.0,-0.99734,1e-05,0.30017]
[1780223064725,32.04,73651.45,0.0,-0.99734,1e-05,0.30017]
[1780223064826,32.04,73651.45,0.0,-0.99734,1e-05,0.30017]
[1780223065995,32.04,73648.75,0.0,-0.99736,1e-05,0.29824]
[1780223068009,32.04,73650.84,0.0,-0.99734,1e-05,0.29973]
[1780223070360,32.04,73649.52,0.0,-0.99735,1e-05,0.29879]
[1780223070472,32.04,73649.52,0.0,-0.99735,1e-05,0.29879]
[1780223071059,32.04,73649.52,0.0,-0.99735,1e-05,0.29879]
[1780223071031,32.04,73649.65,0.0,-0.99736,1e-05,0.29786]
[1780223071221,32.04,73649.65,0.0,-0.99736,1e-05,0.29786]
[1780223077072,32.04,73648.53,0.0,-0.99737,1e-05,0.29707]
[1780223077732,32.04,73648.53,0.0,-0.99737,1e-05,0.29707]
[1780223077975,32.04,73648.53,0.0,-0.99737,1e-05,0.29707]
[1780223078080,32.04,73647.44,0.0,-0.99738,1e-05,0.29629]
[1780223079337,32.04,73647.38,0.0,-0.99738,1e-05,0.29625]
[1780223079352,32.04,73647.38,0.0,-0.99738,1e-05,0.29625]
[1780223084122,32.04,73651.5,0.0,-0.99735,1e-05,0.29919]
[1780223085129,32.04,73658.87,0.0,-0.9973,1e-05,0.30451]
[1780223086136,32.04,73661.58,0.0,-0.99728,1e-05,0.30648]
[1780223086811,32.04,73661.58,0.0,-0.99728,1e-05,0.30648]
[1780223086974,32.04,73661.58,0.0,-0.99728,1e-05,0.30648]
[1780223087076,32.04,73661.58,0.0,-0.99728,1e-05,0.30648]
[1780223088279,32.04,73661.89,0.0,-0.99728,1e-05,0.30671]
[1780223088475,32.04,73661.89,0.0,-0.99728,1e-05,0.30671]
[1780223090166,32.04,73664.66,0.0,-0.99726,1e-05,0.30874]
[1780223092180,32.04,73667.62,0.0,-0.99723,1e-05,0.31093]
[1780223093732,32.04,73667.62,0.0,-0.99723,1e-05,0.31093]
[1780223093972,32.04,73667.62,0.0,-0.99723,1e-05,0.31093]
[1780223094064,32.04,73668.22,0.0,-0.99723,1e-05,0.31137]
[1780223095446,32.04,73668.41,0.0,-0.99723,1e-05,0.31151]
[1780223095473,32.04,73668.41,0.0,-0.99723,1e-05,0.31151]
[1780223100277,32.04,73668.42,0.0,-0.99723,1e-05,0.31152]
[1780223100473,32.04,73668.42,0.0,-0.99723,1e-05,0.31152]
[1780223100485,32.04,73668.52,0.0,-0.99723,1e-05,0.3116]
[1780223101914,32.04,73668.52,0.0,-0.99723,1e-05,0.3116]
[1780223101979,32.04,73668.52,0.0,-0.99723,1e-05,0.3116]
[1780223106278,32.04,73665.26,0.0,-0.99725,1e-05,0.30919]
[1780223108962,32.04,73665.43,0.0,-0.99725,1e-05,0.30931]
[1780223108977,32.04,73665.43,0.0,-0.99725,1e-05,0.30931]
[1780223115341,32.04,73665.75,0.0,-0.99725,1e-05,0.30955]
[1780223118848,32.04,73666.52,0.0,-0.99724,1e-05,0.31012]
[1780223118971,32.04,73666.52,0.0,-0.99724,1e-05,0.31012]
[1780223119072,32.04,73667.33,0.0,-0.99724,1e-05,0.31071]
[1780223119369,32.04,73671.44,0.0,-0.99721,1e-05,0.31377]
[1780223120221,32.04,73671.44,0.0,-0.99721,1e-05,0.31377]
[1780223120478,32.04,73671.44,0.0,-0.99721,1e-05,0.31377]
[1780223122390,32.04,73676.04,0.0,-0.99717,1e-05,0.31722]
[1780223124404,32.04,73677.78,0.0,-0.99716,1e-05,0.31853]
[1780223129439,32.04,73678.47,0.0,-0.99715,1e-05,0.31905]
[1780223132450,32.04,73678.58,0.0,-0.99716,1e-05,0.31807]
[1780223132480,32.04,73678.58,0.0,-0.99716,1e-05,0.31807]
[1780223132952,32.04,73678.58,0.0,-0.99716,1e-05,0.31807]
[1780223132972,32.04,73678.58,0.0,-0.99716,1e-05,0.31807]
[1780223133053,32.04,73678.58,0.0,-0.99716,1e-05,0.31807]
[1780223139118,32.04,73678.55,0.0,-0.99716,1e-05,0.31805]
[1780223138502,32.04,73683.66,0.0,-0.99712,1e-05,0.32193]
[1780223139224,32.04,73683.66,0.0,-0.99712,1e-05,0.32193]
[1780223139509,32.04,73684.13,0.0,-0.99712,1e-05,0.32229]
[1780223140277,32.04,73684.13,0.0,-0.99712,1e-05,0.32229]
[1780223140474,32.04,73684.13,0.0,-0.99712,1e-05,0.32229]
[1780223145551,32.04,73684.65,0.0,-0.99712,1e-05,0.32268]
[1780223146425,32.04,73684.65,0.0,-0.99712,1e-05,0.32268]
[1780223146473,32.04,73684.65,0.0,-0.99712,1e-05,0.32268]
[1780223151593,32.04,73689.01,0.0,-0.99708,1e-05,0.32603]
[1780223152442,32.04,73689.01,0.0,-0.99708,1e-05,0.32603]
[1780223152473,32.04,73689.01,0.0,-0.99708,1e-05,0.32603]
[1780223152600,32.04,73691.0,0.0,-0.99707,1e-05,0.32757]
[1780223154039,32.04,73691.0,0.0,-0.99707,1e-05,0.32757]
[1780223154058,32.04,73692.7,0.0,-0.99706,1e-05,0.32889]
[1780223154223,32.04,73692.7,0.0,-0.99706,1e-05,0.32889]
[1780223154614,32.04,73696.34,0.0,-0.99703,1e-05,0.33173]
[1780223157635,32.04,73694.61,0.0,-0.99704,1e-05,0.33038]
[1780223162670,32.04,73693.0,0.0,-0.99705,1e-05,0.32913]
[1780223163677,32.04,73694.86,0.0,-0.99704,1e-05,0.33058]
[1780223165201,32.04,73694.86,0.0,-0.99704,1e-05,0.33058]
[1780223165224,32.04,73695.04,0.0,-0.99704,1e-05,0.33072]
[1780223165691,32.04,73694.97,0.0,-0.99704,1e-05,0.33066]
[1780223166613,32.04,73694.97,0.0,-0.99704,1e-05,0.33066]
[1780223166722,32.04,73694.97,0.0,-0.99704,1e-05,0.33066]
[1780223171672,32.04,73695.08,0.0,-0.99704,1e-05,0.33075]
[1780223171721,32.04,73695.08,0.0,-0.99704,1e-05,0.33075]
[1780223171733,32.04,73695.27,0.0,-0.99704,1e-05,0.3309]
[1780223172508,32.04,73695.27,0.0,-0.99704,1e-05,0.3309]
[1780223172724,32.04,73695.27,0.0,-0.99704,1e-05,0.3309]
[1780223177775,32.04,73694.7,0.0,-0.99704,1e-05,0.33045]
[1780223183817,32.04,73694.75,0.0,-0.99704,1e-05,0.33049]
[1780223188852,32.04,73695.11,0.0,-0.99704,1e-05,0.33077]
[1780223189506,32.04,73695.11,0.0,-0.99704,1e-05,0.33077]
[1780223189721,32.04,73695.11,0.0,-0.99704,1e-05,0.33077]
[1780223189859,32.04,73695.36,0.0,-0.99704,1e-05,0.33097]
[1780223191662,32.04,73695.36,0.0,-0.99704,1e-05,0.33097]
[1780223191722,32.04,73695.36,0.0,-0.99704,1e-05,0.33097]
[1780223202950,32.04,73694.9,0.0,-0.99705,1e-05,0.32951]
[1780223203957,32.04,73697.0,0.0,-0.99703,1e-05,0.33115]
[1780223205119,32.04,73697.0,0.0,-0.99703,1e-05,0.33115]
[1780223205223,32.04,73697.0,0.0,-0.99703,1e-05,0.33115]
[1780223205160,32.04,73698.53,0.0,-0.99702,1e-05,0.33235]
[1780223205971,32.04,73699.69,0.0,-0.99701,1e-05,0.33326]
[1780223206773,32.04,73699.69,0.0,-0.99701,1e-05,0.33326]
[1780223206973,32.04,73699.69,0.0,-0.99701,1e-05,0.33326]
[1780223211232,32.04,73699.33,0.0,-0.99701,1e-05,0.33298]
[1780223211006,32.04,73701.87,0.0,-0.99699,1e-05,0.33498]
[1780223211475,32.04,73701.87,0.0,-0.99699,1e-05,0.33498]
[1780223212286,32.04,73702.55,0.0,-0.99699,1e-05,0.33552]
[1780223212471,32.04,73702.55,0.0,-0.99699,1e-05,0.33552]
[1780223213025,32.04,73702.43,0.0,-0.99699,1e-05,0.33542]
[1780223215039,32.04,73703.81,0.0,-0.99698,1e-05,0.33651]
[1780223217541,32.04,73704.15,0.0,-0.99698,1e-05,0.33678]
[1780223217723,32.04,73704.15,0.0,-0.99698,1e-05,0.33678]
[1780223218061,32.04,73708.15,0.0,-0.99695,1e-05,0.33997]
[1780223219068,32.04,73709.36,0.0,-0.99694,1e-05,0.34094]
[1780223221081,32.04,73707.12,0.0,-0.99695,1e-05,0.33915]
[1780223221490,32.04,73707.12,0.0,-0.99695,1e-05,0.33915]
[1780223221532,32.04,73707.12,0.0,-0.99695,1e-05,0.33915]
[1780223222089,32.04,73702.24,0.0,-0.99699,1e-05,0.33527]
[1780223223197,32.04,73702.24,0.0,-0.99699,1e-05,0.33527]
[1780223223227,32.04,73702.24,0.0,-0.99699,1e-05,0.33527]
[1780223223096,32.04,73700.05,0.0,-0.99701,1e-05,0.33354]
[1780223224102,32.04,73698.56,0.0,-0.99702,1e-05,0.33237]
[1780223227123,32.04,73695.76,0.0,-0.99704,1e-05,0.33018]
[1780223229687,32.04,73696.78,0.0,-0.99703,1e-05,0.33098]
[1780223229722,32.04,73696.78,0.0,-0.99703,1e-05,0.33098]
[1780223231152,32.04,73698.95,0.0,-0.99702,1e-05,0.33268]
[1780223238201,32.04,73698.41,0.0,-0.99702,1e-05,0.33225]
[1780223239222,32.04,73698.41,0.0,-0.99702,1e-05,0.33225]
[1780223239278,32.04,73698.93,0.0,-0.99702,1e-05,0.33266]
[1780223241382,32.04,73698.93,0.0,-0.99702,1e-05,0.33266]
[1780223241473,32.04,73698.93,0.0,-0.99702,1e-05,0.33266]
[1780223243224,32.04,73698.96,0.0,-0.99702,1e-05,0.33268]
[1780223243237,32.04,73697.61,0.0,-0.99703,1e-05,0.33163]
[1780223245251,32.04,73695.89,0.0,-0.99704,1e-05,0.33028]
[1780223250286,32.04,73696.23,0.0,-0.99704,1e-05,0.33055]
[1780223253194,32.04,73696.29,0.0,-0.99705,1e-05,0.32949]
[1780223253221,32.04,73696.29,0.0,-0.99705,1e-05,0.32949]
[1780223259000,32.04,73696.63,0.0,-0.99705,1e-05,0.32976]
[1780223259225,32.04,73696.63,0.0,-0.99705,1e-05,0.32976]
[1780223262654,32.04,73695.56,0.0,-0.99705,1e-05,0.32892]
[1780223262722,32.04,73695.56,0.0,-0.99705,1e-05,0.32892]
[1780223262823,32.04,73695.07,0.0,-0.99706,1e-05,0.32854]
[1780223264379,32.04,73695.66,0.0,-0.99705,1e-05,0.329]
[1780223264472,32.04,73695.66,0.0,-0.99705,1e-05,0.329]
[1780223267648,32.04,73695.82,0.0,-0.99705,1e-05,0.32913]
[1780223267750,32.04,73699.57,0.0,-0.99702,1e-05,0.33206]
[1780223271433,32.04,73697.63,0.0,-0.99704,1e-05,0.33054]
[1780223283517,32.04,73696.89,0.0,-0.99704,1e-05,0.32996]
[1780223285277,32.04,73696.89,0.0,-0.99704,1e-05,0.32996]
[1780223285473,32.04,73696.5,0.0,-0.99705,1e-05,0.32966]
[1780223291573,32.04,73696.29,0.0,-0.99705,1e-05,0.32949]
[1780223296608,32.04,73696.18,0.0,-0.99705,1e-05,0.32941]
[1780223301643,32.04,73697.69,0.0,-0.99704,1e-05,0.33058]
[1780223302650,32.04,73700.52,0.0,-0.99702,1e-05,0.3328]
[1780223303727,32.04,73700.52,0.0,-0.99702,1e-05,0.3328]
[1780223303976,32.04,73700.52,0.0,-0.99702,1e-05,0.3328]
[1780223304076,32.04,73703.39,0.0,-0.99699,1e-05,0.33507]
[1780223309699,32.04,73703.65,0.0,-0.99699,1e-05,0.33527]
[1780223318761,32.04,73703.43,0.0,-0.997,1e-05,0.33398]
[1780223324053,32.04,73702.33,0.0,-0.99701,1e-05,0.33312]
[1780223324223,32.04,73702.33,0.0,-0.99701,1e-05,0.33312]
[1780223325811,32.04,73704.49,0.0,-0.99699,1e-05,0.33482]
[1780223330846,32.04,73704.99,0.0,-0.99699,1e-05,0.33522]
[1780223331641,32.04,73704.99,0.0,-0.99699,1e-05,0.33522]
[1780223331726,32.04,73704.99,0.0,-0.99699,1e-05,0.33522]
[1780223336168,32.04,73704.28,0.0,-0.997,1e-05,0.33466]
[1780223336223,32.04,73704.28,0.0,-0.997,1e-05,0.33466]
[1780223336888,32.04,73702.74,0.0,-0.99701,1e-05,0.33344]
[1780223340637,32.04,73702.19,0.0,-0.99701,1e-05,0.33301]
[1780223340723,32.04,73702.19,0.0,-0.99701,1e-05,0.33301]
[1780223341923,32.04,73699.46,0.0,-0.99703,1e-05,0.33087]
[1780223345759,32.04,73699.48,0.0,-0.99703,1e-05,0.33088]
[1780223345978,32.04,73699.48,0.0,-0.99703,1e-05,0.33088]
[1780223352098,32.04,73699.39,0.0,-0.99703,1e-05,0.33081]
[1780223352224,32.04,73699.39,0.0,-0.99703,1e-05,0.33081]
[1780223358035,32.04,73698.53,0.0,-0.99704,1e-05,0.33014]
[1780223363070,32.04,73697.97,0.0,-0.99704,1e-05,0.3297]
[1780223364990,32.04,73698.6,0.0,-0.99704,1e-05,0.33019]
[1780223365225,32.04,73698.6,0.0,-0.99704,1e-05,0.33019]
[1780223372133,32.04,73699.58,0.0,-0.99704,1e-05,0.32986]
[1780223373740,32.04,73699.9,0.0,-0.99704,1e-05,0.33011]
[1780223373979,32.04,73699.9,0.0,-0.99704,1e-05,0.33011]
[1780223379182,32.04,73700.56,0.0,-0.99703,1e-05,0.33062]
[1780223386231,32.04,73702.12,0.0,-0.99702,1e-05,0.33184]
[1780223387272,32.04,73702.12,0.0,-0.99702,1e-05,0.33184]
[1780223387434,32.04,73696.36,0.0,-0.99707,1e-05,0.32735]
[1780223387475,32.04,73696.36,0.0,-0.99707,1e-05,0.32735]
[1780223390260,32.04,73696.68,0.0,-0.99706,1e-05,0.3276]
[1780223391266,32.04,73698.32,0.0,-0.99705,1e-05,0.32887]
[1780223391948,32.04,73698.32,0.0,-0.99705,1e-05,0.32887]
[1780223391970,32.04,73698.32,0.0,-0.99705,1e-05,0.32887]
[1780223395295,32.04,73700.2,0.0,-0.99704,1e-05,0.33034]
[1780223397309,32.04,73701.73,0.0,-0.99703,1e-05,0.33154]
[1780223397774,32.04,73701.73,0.0,-0.99703,1e-05,0.33154]
[1780223397975,32.04,73701.73,0.0,-0.99703,1e-05,0.33154]
[1780223398316,32.04,73704.42,0.0,-0.997,1e-05,0.33365]
[1780223403351,32.04,73704.81,0.0,-0.997,1e-05,0.33396]
[1780223404072,32.04,73704.81,0.0,-0.997,1e-05,0.33396]
[1780223404226,32.04,73704.81,0.0,-0.997,1e-05,0.33396]
[1780223404358,32.04,73706.51,0.0,-0.99699,1e-05,0.33531]
[1780223407379,32.04,73709.09,0.0,-0.99697,1e-05,0.33735]
[1780223410957,32.04,73709.41,0.0,-0.99696,1e-05,0.33761]
[1780223410974,32.04,73709.41,0.0,-0.99696,1e-05,0.33761]
[1780223411407,32.04,73707.86,0.0,-0.99698,1e-05,0.33638]
[1780223412414,32.04,73709.32,0.0,-0.99697,1e-05,0.33754]
[1780223418456,32.04,73706.62,0.0,-0.99699,1e-05,0.33539]
[1780223419399,32.04,73706.62,0.0,-0.99699,1e-05,0.33539]
[1780223419473,32.04,73706.62,0.0,-0.99699,1e-05,0.33539]
[1780223424500,32.04,73705.82,0.0,-0.99699,1e-05,0.33476]
[1780223427998,32.04,73706.15,0.0,-0.99699,1e-05,0.33502]
[1780223428224,32.04,73706.15,0.0,-0.99699,1e-05,0.33502]
[1780223428324,32.04,73707.88,0.0,-0.99698,1e-05,0.33639]
[1780223429536,32.04,73709.09,0.0,-0.99697,1e-05,0.33735]
[1780223432557,32.04,73710.87,0.0,-0.99696,1e-05,0.33765]
[1780223433778,32.04,73710.87,0.0,-0.99696,1e-05,0.33765]
[1780223433972,32.04,73710.87,0.0,-0.99696,1e-05,0.33765]
[1780223434077,32.04,73715.5,0.0,-0.99693,1e-05,0.34136]
[1780223437592,32.04,73716.93,0.0,-0.99692,1e-05,0.34251]
[1780223442627,32.04,73717.47,0.0,-0.99691,1e-05,0.34294]
[1780223446804,32.04,73717.57,0.0,-0.99691,1e-05,0.34302]
[1780223446972,32.04,73717.57,0.0,-0.99691,1e-05,0.34302]
[1780223448669,32.04,73720.94,0.0,-0.99688,1e-05,0.34576]
[1780223450683,32.04,73718.65,0.0,-0.9969,1e-05,0.3439]
[1780223455717,32.04,73718.92,0.0,-0.9969,1e-05,0.34412]
[1780223461762,32.04,73716.3,0.0,-0.99692,1e-05,0.342]
[1780223463223,32.04,73716.3,0.0,-0.99692,1e-05,0.342]
[1780223468809,32.04,73716.89,0.0,-0.99692,1e-05,0.34248]
[1780223472837,32.04,73718.29,0.0,-0.9969,1e-05,0.34361]
[1780223474781,32.04,73718.6,0.0,-0.9969,1e-05,0.34386]
[1780223475223,32.04,73718.6,0.0,-0.9969,1e-05,0.34386]
[1780223480893,32.04,73718.87,0.0,-0.9969,1e-05,0.34408]
[1780223482908,32.04,73716.24,0.0,-0.99692,1e-05,0.34195]
[1780223487942,32.04,73715.6,0.0,-0.99693,1e-05,0.34144]
[1780223489223,32.04,73715.6,0.0,-0.99693,1e-05,0.34144]
[1780223490963,32.04,73713.08,0.0,-0.99695,1e-05,0.33941]
[1780223491970,32.04,73710.19,0.0,-0.99698,1e-05,0.33599]
[1780223494991,32.04,73708.84,0.0,-0.99699,1e-05,0.33492]
[1780223498012,32.04,73710.17,0.0,-0.99698,1e-05,0.33597]
[1780223503473,32.04,73710.77,0.0,-0.99697,1e-05,0.33645]
[1780223505226,32.04,73711.24,0.0,-0.99697,1e-05,0.33682]
[1780223516139,32.04,73711.24,0.0,-0.99697,1e-05,0.33682]
[1780223521767,32.04,73711.24,0.0,-0.99697,1e-05,0.33682]
[1780223522181,32.04,73713.29,0.0,-0.99695,1e-05,0.33846]
[1780223523229,32.04,73713.29,0.0,-0.99695,1e-05,0.33846]
[1780223523299,32.04,73715.17,0.0,-0.99694,1e-05,0.33996]
[1780223528403,32.04,73715.88,0.0,-0.99693,1e-05,0.34053]
[1780223528475,32.04,73715.88,0.0,-0.99693,1e-05,0.34053]
[1780223536279,32.04,73714.66,0.0,-0.99694,1e-05,0.33955]
[1780223542321,32.04,73714.93,0.0,-0.99694,1e-05,0.33977]
[1780223544335,32.04,73713.58,0.0,-0.99695,1e-05,0.33869]
[1780223545068,32.04,73713.58,0.0,-0.99695,1e-05,0.33869]
[1780223545229,32.04,73713.58,0.0,-0.99695,1e-05,0.33869]
[1780223550377,32.04,73713.48,0.0,-0.99695,1e-05,0.33861]
[1780223552019,32.04,73713.49,0.0,-0.99696,1e-05,0.33749]
[1780223552225,32.04,73713.49,0.0,-0.99696,1e-05,0.33749]
[1780223555412,32.04,73716.75,0.0,-0.99694,1e-05,0.3401]
[1780223558004,32.04,73716.52,0.0,-0.99694,1e-05,0.33991]
[1780223558226,32.04,73716.52,0.0,-0.99694,1e-05,0.33991]
[1780223563468,32.04,73716.88,0.0,-0.99694,1e-05,0.3402]
[1780223567276,32.04,73717.47,0.0,-0.99693,1e-05,0.34068]
[1780223567476,32.04,73717.47,0.0,-0.99693,1e-05,0.34068]
[1780223575552,32.04,73717.36,0.0,-0.99693,1e-05,0.34059]
[1780223580586,32.04,73718.75,0.0,-0.99692,1e-05,0.34171]
[1780223581594,32.04,73720.99,0.0,-0.9969,1e-05,0.34351]
[1780223582868,32.04,73721.71,0.0,-0.9969,1e-05,0.3441]
[1780223582976,32.04,73721.71,0.0,-0.9969,1e-05,0.3441]
[1780223588643,32.04,73721.42,0.0,-0.9969,1e-05,0.34386]
[1780223591876,32.04,73721.34,0.0,-0.9969,1e-05,0.3438]
[1780223591979,32.04,73721.34,0.0,-0.9969,1e-05,0.3438]
[1780223597707,32.04,73721.44,0.0,-0.9969,1e-05,0.34388]
[1780223601782,32.04,73720.73,0.0,-0.9969,1e-05,0.3433]
[1780223601973,32.04,73720.73,0.0,-0.9969,1e-05,0.3433]
[1780223602072,32.04,73722.95,0.0,-0.99689,1e-05,0.3451]
[1780223607609,32.04,73722.88,0.0,-0.99689,1e-05,0.34505]
[1780223606770,32.04,73724.08,0.0,-0.99688,1e-05,0.34602]
[1780223607729,32.04,73724.08,0.0,-0.99688,1e-05,0.34602]
[1780223612812,32.04,73723.17,0.0,-0.9969,1e-05,0.34414]
[1780223616840,32.04,73724.63,0.0,-0.99688,1e-05,0.34532]
[1780223618973,32.04,73724.14,0.0,-0.99689,1e-05,0.34493]
[1780223619227,32.04,73724.14,0.0,-0.99689,1e-05,0.34493]
[1780223620868,32.04,73726.2,0.0,-0.99687,1e-05,0.3466]
[1780223623889,32.04,73725.0,0.0,-0.99688,1e-05,0.34563]
[1780223625484,32.04,73725.0,0.0,-0.99688,1e-05,0.34563]
[1780223625523,32.04,73726.35,0.0,-0.99687,1e-05,0.34673]
[1780223625726,32.04,73726.35,0.0,-0.99687,1e-05,0.34673]
[1780223628924,32.04,73727.56,0.0,-0.99686,1e-05,0.34771]
[1780223634966,32.04,73727.88,0.0,-0.99686,1e-05,0.34798]
[1780223644029,32.04,73727.13,0.0,-0.99686,1e-05,0.34736]
[1780223646345,32.04,73727.17,0.0,-0.99686,1e-05,0.3474]
[1780223646475,32.04,73727.17,0.0,-0.99686,1e-05,0.3474]
[1780223650072,32.04,73729.0,0.0,-0.99685,1e-05,0.34889]
[1780223652351,32.04,73728.71,0.0,-0.99685,1e-05,0.34866]
[1780223652477,32.04,73728.71,0.0,-0.99685,1e-05,0.34866]
[1780223658130,32.04,73730.2,0.0,-0.99684,1e-05,0.34988]
[1780223661151,32.04,73729.0,0.0,-0.99685,1e-05,0.34889]
[1780223662442,32.04,73729.0,0.0,-0.99685,1e-05,0.34889]
[1780223662474,32.04,73729.0,0.0,-0.99685,1e-05,0.34889]
[1780223669207,32.04,73727.96,0.0,-0.99686,1e-05,0.34804]
[1780223674242,32.04,73727.27,0.0,-0.99687,1e-05,0.34633]
[1780223679208,32.04,73727.19,0.0,-0.99687,1e-05,0.34626]
[1780223679224,32.04,73727.19,0.0,-0.99687,1e-05,0.34626]
[1780223684312,32.04,73726.87,0.0,-0.99688,1e-05,0.346]
[1780223685377,32.04,73726.87,0.0,-0.99688,1e-05,0.346]
[1780223685474,32.04,73726.87,0.0,-0.99688,1e-05,0.346]
[1780223691188,32.04,73728.16,0.0,-0.99686,1e-05,0.34705]
[1780223691228,32.04,73728.16,0.0,-0.99686,1e-05,0.34705]
[1780223697403,32.04,73728.06,0.0,-0.99687,1e-05,0.34697]
[1780223700425,32.04,73725.76,0.0,-0.99688,1e-05,0.3451]
[1780223701432,32.04,73718.55,0.0,-0.99694,1e-05,0.33928]
[1780223701943,32.04,73718.55,0.0,-0.99694,1e-05,0.33928]
[1780223701979,32.04,73718.55,0.0,-0.99694,1e-05,0.33928]
[1780223702439,32.04,73713.18,0.0,-0.99698,1e-05,0.335]
[1780223703446,32.04,73713.89,0.0,-0.99698,1e-05,0.33556]
[1780223706432,32.04,73712.81,0.0,-0.99699,1e-05,0.33471]
[1780223706474,32.04,73712.81,0.0,-0.99699,1e-05,0.33471]
[1780223712509,32.04,73715.03,0.0,-0.99697,1e-05,0.33647]
[1780223713516,32.04,73713.88,0.0,-0.99698,1e-05,0.33556]
[1780223714770,32.04,73713.88,0.0,-0.99698,1e-05,0.33556]
[1780223714974,32.04,73713.77,0.0,-0.99698,1e-05,0.33547]
[1780223720565,32.04,73714.44,0.0,-0.99697,1e-05,0.336]
[1780223725028,32.04,73714.79,0.0,-0.99697,1e-05,0.33628]
[1780223725227,32.04,73714.79,0.0,-0.99697,1e-05,0.33628]
[1780223730636,32.04,73715.08,0.0,-0.99697,1e-05,0.33651]
[1780223735672,32.04,73714.94,0.0,-0.99698,1e-05,0.33528]
[1780223741714,32.04,73714.92,0.0,-0.99698,1e-05,0.33526]
[1780223748762,32.04,73715.81,0.0,-0.99697,1e-05,0.33597]
[1780223749988,32.04,73715.59,0.0,-0.99698,1e-05,0.33579]
[1780223750223,32.04,73715.59,0.0,-0.99698,1e-05,0.33579]
[1780223754819,32.04,73715.53,0.0,-0.99698,1e-05,0.33575]
[1780223760849,32.04,73715.85,0.0,-0.99697,1e-05,0.336]
[1780223763546,32.04,73715.59,0.0,-0.99698,1e-05,0.33579]
[1780223763723,32.04,73715.59,0.0,-0.99698,1e-05,0.33579]
[1780223769341,32.04,73715.24,0.0,-0.99698,1e-05,0.33551]
[1780223774693,32.04,73715.34,0.0,-0.99698,1e-05,0.33559]
[1780223774724,32.04,73715.34,0.0,-0.99698,1e-05,0.33559]
[1780223779982,32.04,73715.44,0.0,-0.99698,1e-05,0.33567]
[1780223782290,32.04,73715.17,0.0,-0.99698,1e-05,0.33546]
[1780223782474,32.04,73715.17,0.0,-0.99698,1e-05,0.33546]
[1780223784802,32.04,73713.53,0.0,-0.99699,1e-05,0.33416]
[1780223784824,32.04,73710.56,0.0,-0.99702,1e-05,0.33182]
[1780223784975,32.04,73710.56,0.0,-0.99702,1e-05,0.33182]
[1780223785028,32.04,73716.11,0.0,-0.99697,1e-05,0.33621]
[1780223786031,32.04,73719.31,0.0,-0.99695,1e-05,0.33876]
[1780223790660,32.04,73719.47,0.0,-0.99694,1e-05,0.33889]
[1780223790726,32.04,73719.47,0.0,-0.99694,1e-05,0.33889]
[1780223794539,32.04,73721.32,0.0,-0.99694,1e-05,0.33924]
[1780223795261,32.04,73721.32,0.0,-0.99694,1e-05,0.33924]
[1780223795471,32.04,73721.32,0.0,-0.99694,1e-05,0.33924]
[1780223801136,32.04,73720.74,0.0,-0.99694,1e-05,0.33877]
[1780223809199,32.04,73719.29,0.0,-0.99696,1e-05,0.33761]
[1780223810206,32.04,73717.77,0.0,-0.99697,1e-05,0.3364]
[1780223812220,32.04,73716.77,0.0,-0.99698,1e-05,0.33561]
[1780223812482,32.04,73716.77,0.0,-0.99698,1e-05,0.33561]
[1780223813228,32.04,73714.01,0.0,-0.997,1e-05,0.33342]
[1780223817254,32.04,73712.8,0.0,-0.99701,1e-05,0.33247]
[1780223822773,32.04,73712.25,0.0,-0.99701,1e-05,0.33203]
[1780223822976,32.04,73711.98,0.0,-0.99701,1e-05,0.33182]
[1780223829339,32.04,73711.47,0.0,-0.99702,1e-05,0.33142]
[1780223834374,32.04,73711.79,0.0,-0.99702,1e-05,0.33167]
[1780223839409,32.04,73711.56,0.0,-0.99702,1e-05,0.33149]
[1780223841221,32.04,73712.08,0.0,-0.99701,1e-05,0.3319]
[1780223841454,32.04,73712.08,0.0,-0.99701,1e-05,0.3319]
[1780223841474,32.04,73712.08,0.0,-0.99701,1e-05,0.3319]
[1780223843437,32.04,73713.42,0.0,-0.997,1e-05,0.33296]
[1780223845451,32.04,73711.31,0.0,-0.99702,1e-05,0.3313]
[1780223850485,32.04,73710.71,0.0,-0.99702,1e-05,0.33082]
[1780223851699,32.04,73710.71,0.0,-0.99702,1e-05,0.33082]
[1780223851723,32.04,73710.71,0.0,-0.99702,1e-05,0.33082]
[1780223856528,32.04,73712.65,0.0,-0.99702,1e-05,0.33124]
[1780223857199,32.04,73712.65,0.0,-0.99702,1e-05,0.33124]
[1780223857223,32.04,73712.65,0.0,-0.99702,1e-05,0.33124]
[1780223862570,32.04,73712.64,0.0,-0.99702,1e-05,0.33123]
[1780223867605,32.04,73712.71,0.0,-0.99702,1e-05,0.33128]
[1780223872640,32.04,73712.9,0.0,-0.99702,1e-05,0.33143]
[1780223874311,32.04,73713.95,0.0,-0.99701,1e-05,0.33226]
[1780223874475,32.04,73713.95,0.0,-0.99701,1e-05,0.33226]
[1780223879689,32.04,73717.38,0.0,-0.99698,1e-05,0.33497]
[1780223880591,32.04,73717.38,0.0,-0.99698,1e-05,0.33497]
[1780223880723,32.04,73717.38,0.0,-0.99698,1e-05,0.33497]
[1780223889753,32.04,73717.49,0.0,-0.99698,1e-05,0.33506]
[1780223894927,32.04,73717.67,0.0,-0.99698,1e-05,0.3352]
[1780223894974,32.04,73717.67,0.0,-0.99698,1e-05,0.3352]
[1780223898822,32.04,73715.53,0.0,-0.997,1e-05,0.33351]
[1780223905872,32.04,73715.53,0.0,-0.997,1e-05,0.33351]
[1780223910907,32.04,73716.04,0.0,-0.99699,1e-05,0.33391]
[1780223915942,32.04,73715.79,0.0,-0.997,1e-05,0.33259]
[1780223920848,32.04,73715.75,0.0,-0.997,1e-05,0.33256]
[1780223920979,32.04,73715.75,0.0,-0.997,1e-05,0.33256]
[1780223926011,32.04,73715.99,0.0,-0.997,1e-05,0.33275]
[1780223928043,32.04,73715.77,0.0,-0.997,1e-05,0.33258]
[1780223928225,32.04,73715.77,0.0,-0.997,1e-05,0.33258]
[1780223928318,32.04,73719.3,0.0,-0.99698,1e-05,0.33537]
[1780223929033,32.04,73720.84,0.0,-0.99696,1e-05,0.3366]
[1780223934068,32.04,73721.16,0.0,-0.99696,1e-05,0.33685]
[1780223938872,32.04,73721.16,0.0,-0.99696,1e-05,0.33685]
[1780223938982,32.04,73721.16,0.0,-0.99696,1e-05,0.33685]
[1780223945145,32.04,73722.28,0.0,-0.99695,1e-05,0.33775]
[1780223950184,32.04,73723.28,0.0,-0.99694,1e-05,0.33855]
[1780223951825,32.04,73723.28,0.0,-0.99694,1e-05,0.33855]
[1780223951974,32.04,73723.28,0.0,-0.99694,1e-05,0.33855]
[1780223952034,32.04,73731.41,0.0,-0.99688,1e-05,0.34511]
[1780223953204,32.04,73732.76,0.0,-0.99687,1e-05,0.34621]
[1780223956531,32.04,73733.38,0.0,-0.99686,1e-05,0.34672]
[1780223956719,32.04,73733.38,0.0,-0.99686,1e-05,0.34672]
[1780223956820,32.04,73737.58,0.0,-0.99683,1e-05,0.35016]
[1780223957388,32.04,73737.58,0.0,-0.99683,1e-05,0.35016]
[1780223957470,32.04,73737.58,0.0,-0.99683,1e-05,0.35016]
[1780223957490,32.04,73739.47,0.0,-0.99681,1e-05,0.35173]
[1780223963274,32.04,73739.77,0.0,-0.99681,1e-05,0.35197]
[1780223966296,32.04,73735.42,0.0,-0.99685,1e-05,0.34839]
[1780223967775,32.04,73731.09,0.0,-0.99688,1e-05,0.34485]
[1780223968965,32.04,73731.09,0.0,-0.99688,1e-05,0.34485]
[1780223968972,32.04,73731.09,0.0,-0.99688,1e-05,0.34485]
[1780223969224,32.04,73730.19,0.0,-0.99689,1e-05,0.34412]
[1780223969317,32.04,73729.89,0.0,-0.99689,1e-05,0.34387]
[1780223971331,32.04,73730.53,0.0,-0.9969,1e-05,0.34325]
[1780223976879,32.04,73730.19,0.0,-0.9969,1e-05,0.34297]
[1780223976971,32.04,73730.19,0.0,-0.9969,1e-05,0.34297]
[1780223982414,32.04,73729.36,0.0,-0.99691,1e-05,0.3423]
[1780223989465,32.04,73729.38,0.0,-0.99691,1e-05,0.34232]
[1780223992468,32.04,73729.4,0.0,-0.99691,1e-05,0.34233]
[1780223992719,32.04,73729.4,0.0,-0.99691,1e-05,0.34233]
[1780223995508,32.04,73729.46,0.0,-0.9969,1e-05,0.34238]
[1780223995721,32.04,73729.46,0.0,-0.9969,1e-05,0.34238]
[1780223995822,32.04,73729.46,0.0,-0.9969,1e-05,0.34238]
[1780224001549,32.04,73729.38,0.0,-0.99691,1e-05,0.34232]
[1780224003934,32.04,73724.58,0.0,-0.99694,1e-05,0.33846]
[1780224004570,32.04,73721.58,0.0,-0.99697,1e-05,0.33606]
[1780224005227,32.04,73721.58,0.0,-0.99697,1e-05,0.33606]
[1780224011623,32.04,73723.38,0.0,-0.99695,1e-05,0.3375]
[1780224014887,32.04,73723.88,0.0,-0.99695,1e-05,0.3379]
[1780224014984,32.04,73723.88,0.0,-0.99695,1e-05,0.3379]
[1780224015195,32.04,73724.29,0.0,-0.99695,1e-05,0.33822]
[1780224015221,32.04,73724.29,0.0,-0.99695,1e-05,0.33822]
[1780224015651,32.04,73724.24,0.0,-0.99695,1e-05,0.33818]
[1780224018672,32.04,73721.57,0.0,-0.99697,1e-05,0.33605]
[1780224024714,32.04,73721.91,0.0,-0.99697,1e-05,0.33632]
[1780224027735,32.04,73718.67,0.0,-0.99699,1e-05,0.33375]
[1780224028332,32.04,73718.67,0.0,-0.99699,1e-05,0.33375]
[1780224028472,32.04,73718.67,0.0,-0.99699,1e-05,0.33375]
[1780224030756,32.04,73712.73,0.0,-0.99704,1e-05,0.32908]
[1780224032318,32.04,73711.09,0.0,-0.99706,1e-05,0.3267]
[1780224032471,32.04,73711.09,0.0,-0.99706,1e-05,0.3267]
[1780224032768,32.04,73711.09,0.0,-0.99706,1e-05,0.3267]
[1780224032981,32.04,73711.09,0.0,-0.99706,1e-05,0.3267]
[1780224033006,32.04,73711.17,0.0,-0.99706,1e-05,0.32676]
[1780224038974,32.04,73710.99,0.0,-0.99706,1e-05,0.32662]
[1780224039224,32.04,73710.29,0.0,-0.99707,1e-05,0.32608]
[1780224042844,32.04,73707.48,0.0,-0.99709,1e-05,0.3239]
[1780224047877,32.04,73704.64,0.0,-0.99711,1e-05,0.32172]
[1780224049233,32.04,73704.87,0.0,-0.99711,1e-05,0.3219]
[1780224049473,32.04,73704.87,0.0,-0.99711,1e-05,0.3219]
[1780224049536,32.04,73704.87,0.0,-0.99711,1e-05,0.3219]
[1780224049721,32.04,73704.87,0.0,-0.99711,1e-05,0.3219]
[1780224049891,32.04,73705.48,0.0,-0.9971,1e-05,0.32236]
[1780224054926,32.04,73705.34,0.0,-0.9971,1e-05,0.32226]
[1780224060968,32.04,73705.77,0.0,-0.9971,1e-05,0.32259]
[1780224067172,32.04,73705.93,0.0,-0.9971,1e-05,0.32271]
[1780224067220,32.04,73705.88,0.0,-0.9971,1e-05,0.32267]
[1780224074061,32.04,73706.0,0.0,-0.9971,1e-05,0.32276]
[1780224086144,32.04,73706.28,0.0,-0.9971,1e-05,0.32298]
[1780224087788,32.04,73706.42,0.0,-0.9971,1e-05,0.32309]
[1780224087977,32.04,73706.42,0.0,-0.9971,1e-05,0.32309]
[1780224088343,32.04,73706.42,0.0,-0.9971,1e-05,0.32309]
[1780224088471,32.04,73706.42,0.0,-0.9971,1e-05,0.32309]
[1780224094200,32.04,73706.5,0.0,-0.9971,1e-05,0.32206]
[1780224098619,32.04,73706.33,0.0,-0.99711,1e-05,0.32193]
[1780224098726,32.04,73706.33,0.0,-0.99711,1e-05,0.32193]
[1780224104270,32.04,73705.99,0.0,-0.99711,1e-05,0.32167]
[1780224109305,32.04,73705.83,0.0,-0.99711,1e-05,0.32154]
[1780224113333,32.04,73708.02,0.0,-0.99709,1e-05,0.32322]
[1780224122396,32.04,73707.86,0.0,-0.99709,1e-05,0.3231]
[1780224124660,32.04,73708.02,0.0,-0.99709,1e-05,0.32322]
[1780224124724,32.04,73708.02,0.0,-0.99709,1e-05,0.32322]
[1780224125301,32.04,73708.02,0.0,-0.99709,1e-05,0.32322]
[1780224125472,32.04,73708.02,0.0,-0.99709,1e-05,0.32322]
[1780224125572,32.04,73708.02,0.0,-0.99709,1e-05,0.32322]
[1780224132466,32.04,73708.02,0.0,-0.99709,1e-05,0.32322]
[1780224142536,32.04,73705.92,0.0,-0.99711,1e-05,0.32161]
[1780224144673,32.04,73705.92,0.0,-0.99711,1e-05,0.32161]
[1780224144722,32.04,73705.92,0.0,-0.99711,1e-05,0.32161]
[1780224150594,32.04,73707.26,0.0,-0.9971,1e-05,0.32264]
[1780224151492,32.04,73707.26,0.0,-0.9971,1e-05,0.32264]
[1780224151722,32.04,73707.26,0.0,-0.9971,1e-05,0.32264]
[1780224152181,32.04,73707.26,0.0,-0.9971,1e-05,0.32264]
[1780224152220,32.04,73707.26,0.0,-0.9971,1e-05,0.32264]
[1780224152274,32.04,73708.27,0.0,-0.9971,1e-05,0.32232]
[1780224159681,32.04,73709.65,0.0,-0.99709,1e-05,0.32339]
[1780224162682,32.04,73709.65,0.0,-0.99709,1e-05,0.32339]
[1780224162724,32.04,73709.65,0.0,-0.99709,1e-05,0.32339]
[1780224168745,32.04,73709.78,0.0,-0.99709,1e-05,0.32349]
[1780224178814,32.04,73709.78,0.0,-0.99709,1e-05,0.32349]
[1780224191905,32.04,73709.67,0.0,-0.99709,1e-05,0.3234]
[1780224198955,32.04,73709.74,0.0,-0.99709,1e-05,0.32346]
[1780224203990,32.04,73709.87,0.0,-0.99709,1e-05,0.32356]
[1780224209025,32.04,73709.89,0.0,-0.99709,1e-05,0.32357]
[1780224211040,32.04,73709.86,0.0,-0.9971,1e-05,0.32245]
[1780224221110,32.04,73709.82,0.0,-0.9971,1e-05,0.32242]
[1780224224131,32.04,73714.51,0.0,-0.99706,1e-05,0.32605]
[1780224225918,32.04,73715.81,0.0,-0.99705,1e-05,0.32706]
[1780224225974,32.04,73715.81,0.0,-0.99705,1e-05,0.32706]
[1780224226565,32.04,73716.3,0.0,-0.99705,1e-05,0.32744]
[1780224226720,32.04,73716.3,0.0,-0.99705,1e-05,0.32744]
[1780224227152,32.04,73716.24,0.0,-0.99705,1e-05,0.32739]
[1780224232187,32.04,73716.4,0.0,-0.99705,1e-05,0.32752]
[1780224239236,32.04,73716.34,0.0,-0.99705,1e-05,0.32747]
[1780224244271,32.04,73715.62,0.0,-0.99705,1e-05,0.32691]
[1780224249816,32.04,73715.49,0.0,-0.99706,1e-05,0.32681]
[1780224258370,32.04,73715.49,0.0,-0.99706,1e-05,0.32681]
[1780224259198,32.04,73715.49,0.0,-0.99706,1e-05,0.32681]
[1780224259224,32.04,73715.49,0.0,-0.99706,1e-05,0.32681]
[1780224264412,32.04,73713.61,0.0,-0.99707,1e-05,0.32535]
[1780224267622,32.04,73712.94,0.0,-0.99707,1e-05,0.32483]
[1780224267724,32.04,73712.94,0.0,-0.99707,1e-05,0.32483]
[1780224268496,32.04,73712.91,0.0,-0.99707,1e-05,0.32481]
[1780224268725,32.04,73712.91,0.0,-0.99707,1e-05,0.32481]
[1780224268822,32.04,73712.91,0.0,-0.99707,1e-05,0.32481]
[1780224274115,32.04,73713.3,0.0,-0.99707,1e-05,0.32511]
[1780224274216,32.04,73713.78,0.0,-0.99708,1e-05,0.32438]
[1780224281531,32.04,73713.57,0.0,-0.99708,1e-05,0.32422]
[1780224287573,32.04,73713.46,0.0,-0.99708,1e-05,0.32413]
[1780224292608,32.04,73714.4,0.0,-0.99707,1e-05,0.32486]
[1780224295593,32.04,73714.5,0.0,-0.99707,1e-05,0.32494]
[1780224295724,32.04,73714.5,0.0,-0.99707,1e-05,0.32494]
[1780224298650,32.04,73726.94,0.0,-0.99698,1e-05,0.33469]
[1780224300155,32.04,73726.94,0.0,-0.99698,1e-05,0.33469]
[1780224300225,32.04,73726.94,0.0,-0.99698,1e-05,0.33469]
[1780224300251,32.04,73735.02,0.0,-0.99691,1e-05,0.34116]
[1780224300664,32.04,73733.09,0.0,-0.99693,1e-05,0.33961]
[1780224301671,32.04,73727.55,0.0,-0.99697,1e-05,0.33518]
[1780224303121,32.04,73727.55,0.0,-0.99697,1e-05,0.33518]
[1780224303227,32.04,73727.55,0.0,-0.99697,1e-05,0.33518]
[1780224303317,32.04,73726.76,0.0,-0.99698,1e-05,0.33455]
[1780224309728,32.04,73727.52,0.0,-0.99697,1e-05,0.33515]
[1780224314089,32.04,73727.04,0.0,-0.99697,1e-05,0.33477]
[1780224314223,32.04,73727.04,0.0,-0.99697,1e-05,0.33477]
[1780224317748,32.04,73725.81,0.0,-0.99698,1e-05,0.3338]
[1780224317983,32.04,73725.81,0.0,-0.99698,1e-05,0.3338]
[1780224318085,32.04,73725.19,0.0,-0.99699,1e-05,0.33331]
[1780224319081,32.04,73725.19,0.0,-0.99699,1e-05,0.33331]
[1780224319226,32.04,73725.19,0.0,-0.99699,1e-05,0.33331]
[1780224319295,32.04,73722.51,0.0,-0.99701,1e-05,0.33119]
[1780224319802,32.04,73719.71,0.0,-0.99703,1e-05,0.32899]
[1780224321815,32.04,73717.57,0.0,-0.99705,1e-05,0.32732]
[1780224323473,32.04,73716.34,0.0,-0.99706,1e-05,0.32636]
[1780224323720,32.04,73716.34,0.0,-0.99706,1e-05,0.32636]
[1780224323907,32.04,73716.34,0.0,-0.99706,1e-05,0.32636]
[1780224323975,32.04,73716.34,0.0,-0.99706,1e-05,0.32636]
[1780224324009,32.04,73716.74,0.0,-0.99706,1e-05,0.32668]
[1780224327038,32.04,73716.34,0.0,-0.99706,1e-05,0.32636]
[1780224327222,32.04,73716.34,0.0,-0.99706,1e-05,0.32636]
[1780224328033,32.04,73716.21,0.0,-0.99706,1e-05,0.32626]
[1780224328227,32.04,73716.21,0.0,-0.99706,1e-05,0.32626]
[1780224328276,32.04,73711.68,0.0,-0.99709,1e-05,0.32276]
[1780224330878,32.04,73707.44,0.0,-0.99713,1e-05,0.31951]
[1780224335913,32.04,73707.11,0.0,-0.99714,1e-05,0.31817]
[1780224337244,32.04,73707.11,0.0,-0.99714,1e-05,0.31817]
[1780224337471,32.04,73707.11,0.0,-0.99714,1e-05,0.31817]
[1780224342962,32.04,73707.9,0.0,-0.99713,1e-05,0.31877]
[1780224349015,32.04,73708.03,0.0,-0.99713,1e-05,0.31887]
[1780224357105,32.04,73708.25,0.0,-0.99713,1e-05,0.31904]
[1780224361132,32.04,73710.39,0.0,-0.99711,1e-05,0.32068]
[1780224362416,32.04,73710.39,0.0,-0.99711,1e-05,0.32068]
[1780224362472,32.04,73710.39,0.0,-0.99711,1e-05,0.32068]
[1780224363656,32.04,73709.83,0.0,-0.99712,1e-05,0.32025]
[1780224363723,32.04,73709.83,0.0,-0.99712,1e-05,0.32025]
[1780224364156,32.04,73706.77,0.0,-0.99714,1e-05,0.31791]
[1780224369837,32.04,73706.84,0.0,-0.99714,1e-05,0.31797]
[1780224372629,32.04,73706.11,0.0,-0.99715,1e-05,0.31741]
[1780224372722,32.04,73706.11,0.0,-0.99715,1e-05,0.31741]
[1780224381275,32.04,73704.96,0.0,-0.99715,1e-05,0.31654]
[1780224383406,32.04,73704.54,0.0,-0.99716,1e-05,0.31622]
[1780224383471,32.04,73704.54,0.0,-0.99716,1e-05,0.31622]
[1780224384708,32.04,73704.79,0.0,-0.99716,1e-05,0.31641]
[1780224384726,32.04,73704.79,0.0,-0.99716,1e-05,0.31641]
[1780224385303,32.04,73704.75,0.0,-0.99716,1e-05,0.31638]
[1780224389899,32.04,73706.31,0.0,-0.99714,1e-05,0.31757]
[1780224389975,32.04,73706.31,0.0,-0.99714,1e-05,0.31757]
[1780224390337,32.04,73703.98,0.0,-0.99716,1e-05,0.3158]
[1780224395373,32.04,73703.88,0.0,-0.99717,1e-05,0.31465]
[1780224397830,32.04,73704.03,0.0,-0.99717,1e-05,0.31476]
[1780224397972,32.04,73704.03,0.0,-0.99717,1e-05,0.31476]
[1780224398354,32.04,73704.03,0.0,-0.99717,1e-05,0.31476]
[1780224398471,32.04,73704.03,0.0,-0.99717,1e-05,0.31476]
[1780224398401,32.04,73704.03,0.0,-0.99717,1e-05,0.31476]
[1780224406503,32.04,73704.07,0.0,-0.99717,1e-05,0.31479]
[1780224412492,32.04,73703.94,0.0,-0.99717,1e-05,0.31469]
[1780224417527,32.04,73704.39,0.0,-0.99717,1e-05,0.31503]
[1780224422563,32.04,73704.4,0.0,-0.99717,1e-05,0.31504]
[1780224426614,32.04,73704.25,0.0,-0.99717,1e-05,0.31493]
[1780224426719,32.04,73704.25,0.0,-0.99717,1e-05,0.31493]
[1780224428457,32.04,73704.21,0.0,-0.99717,1e-05,0.3149]
[1780224428482,32.04,73704.21,0.0,-0.99717,1e-05,0.3149]
[1780224428559,32.04,73704.25,0.0,-0.99717,1e-05,0.31493]
[1780224434649,32.04,73704.22,0.0,-0.99717,1e-05,0.3149]
[1780224439684,32.04,73704.73,0.0,-0.99717,1e-05,0.31529]
[1780224447755,32.04,73705.51,0.0,-0.99716,1e-05,0.31588]
[1780224448944,32.04,73705.55,0.0,-0.99716,1e-05,0.31591]
[1780224448972,32.04,73705.55,0.0,-0.99716,1e-05,0.31591]
[1780224454789,32.04,73704.59,0.0,-0.99718,1e-05,0.31411]
[1780224459824,32.04,73704.66,0.0,-0.99718,1e-05,0.31416]
[1780224464862,32.04,73704.68,0.0,-0.99718,1e-05,0.31418]
[1780224474699,32.04,73704.7,0.0,-0.99718,1e-05,0.31419]
[1780224474722,32.04,73704.7,0.0,-0.99718,1e-05,0.31419]
[1780224476100,32.04,73704.7,0.0,-0.99718,1e-05,0.31419]
[1780224476226,32.04,73704.7,0.0,-0.99718,1e-05,0.31419]
[1780224476325,32.04,73704.7,0.0,-0.99718,1e-05,0.31419]
[1780224481987,32.04,73704.4,0.0,-0.99718,1e-05,0.31397]
[1780224487022,32.04,73706.5,0.0,-0.99716,1e-05,0.31555]
[1780224487667,32.04,73706.5,0.0,-0.99716,1e-05,0.31555]
[1780224487721,32.04,73706.5,0.0,-0.99716,1e-05,0.31555]
[1780224491096,32.04,73707.9,0.0,-0.99715,1e-05,0.31661]
[1780224491221,32.04,73707.9,0.0,-0.99715,1e-05,0.31661]
[1780224491323,32.04,73709.69,0.0,-0.99714,1e-05,0.31797]
[1780224493202,32.04,73709.69,0.0,-0.99714,1e-05,0.31797]
[1780224493221,32.04,73709.69,0.0,-0.99714,1e-05,0.31797]
[1780224500113,32.04,73710.46,0.0,-0.99713,1e-05,0.31855]
[1780224500895,32.04,73710.46,0.0,-0.99713,1e-05,0.31855]
[1780224500973,32.04,73710.46,0.0,-0.99713,1e-05,0.31855]
[1780224502426,32.04,73712.28,0.0,-0.99712,1e-05,0.31994]
[1780224502472,32.04,73712.28,0.0,-0.99712,1e-05,0.31994]
[1780224502527,32.04,73712.28,0.0,-0.99712,1e-05,0.31994]
[1780224505148,32.04,73714.88,0.0,-0.9971,1e-05,0.32194]
[1780224505804,32.04,73714.88,0.0,-0.9971,1e-05,0.32194]
[1780224505973,32.04,73714.88,0.0,-0.9971,1e-05,0.32194]
[1780224510659,32.04,73713.26,0.0,-0.99711,1e-05,0.32069]
[1780224510722,32.04,73713.26,0.0,-0.99711,1e-05,0.32069]
[1780224511190,32.04,73713.29,0.0,-0.99712,1e-05,0.31962]
[1780224513625,32.04,73713.42,0.0,-0.99712,1e-05,0.31972]
[1780224513720,32.04,73714.45,0.0,-0.99711,1e-05,0.32051]
[1780224516423,32.04,73716.49,0.0,-0.9971,1e-05,0.32208]
[1780224516474,32.04,73716.49,0.0,-0.9971,1e-05,0.32208]
[1780224516519,32.04,73716.49,0.0,-0.9971,1e-05,0.32208]
[1780224523220,32.04,73716.98,0.0,-0.99709,1e-05,0.32246]
[1780224526346,32.04,73717.24,0.0,-0.99709,1e-05,0.32266]
[1780224526474,32.04,73717.24,0.0,-0.99709,1e-05,0.32266]
[1780224526576,32.04,73719.75,0.0,-0.99707,1e-05,0.3246]
[1780224532338,32.04,73722.05,0.0,-0.99705,1e-05,0.32638]
[1780224535279,32.04,73722.08,0.0,-0.99705,1e-05,0.3264]
[1780224535483,32.04,73722.08,0.0,-0.99705,1e-05,0.3264]
[1780224535576,32.04,73722.24,0.0,-0.99705,1e-05,0.32653]
[1780224536385,32.04,73722.24,0.0,-0.99705,1e-05,0.32653]
[1780224536474,32.04,73722.24,0.0,-0.99705,1e-05,0.32653]
[1780224537485,32.04,73722.24,0.0,-0.99705,1e-05,0.32653]
[1780224537725,32.04,73721.97,0.0,-0.99705,1e-05,0.32632]
[1780224538585,32.04,73721.97,0.0,-0.99705,1e-05,0.32632]
[1780224538729,32.04,73721.97,0.0,-0.99705,1e-05,0.32632]
[1780224539729,32.04,73721.97,0.0,-0.99705,1e-05,0.32632]
[1780224539978,32.04,73721.97,0.0,-0.99705,1e-05,0.32632]
[1780224541412,32.04,73718.26,0.0,-0.99708,1e-05,0.32344]
[1780224543417,32.04,73718.22,0.0,-0.99708,1e-05,0.32341]
[1780224543475,32.04,73718.22,0.0,-0.99708,1e-05,0.32341]
[1780224543518,32.04,73719.39,0.0,-0.99707,1e-05,0.32432]
[1780224544123,32.04,73719.39,0.0,-0.99707,1e-05,0.32432]
[1780224544227,32.04,73719.39,0.0,-0.99707,1e-05,0.32432]
[1780224544433,32.04,73718.88,0.0,-0.99708,1e-05,0.32392]
[1780224552489,32.04,73718.91,0.0,-0.99708,1e-05,0.32395]
[1780224557524,32.04,73719.55,0.0,-0.99707,1e-05,0.32444]
[1780224563566,32.04,73719.32,0.0,-0.99707,1e-05,0.32426]
[1780224564575,32.04,73719.32,0.0,-0.99707,1e-05,0.32426]
[1780224564676,32.04,73719.32,0.0,-0.99707,1e-05,0.32426]
[1780224564722,32.04,73719.32,0.0,-0.99707,1e-05,0.32426]
[1780224565062,32.04,73719.32,0.0,-0.99707,1e-05,0.32426]
[1780224565228,32.04,73719.32,0.0,-0.99707,1e-05,0.32426]
[1780224566586,32.04,73719.39,0.0,-0.99707,1e-05,0.32432]
[1780224571622,32.04,73719.67,0.0,-0.99708,1e-05,0.32343]
[1780224575405,32.04,73720.62,0.0,-0.99707,1e-05,0.32417]
[1780224575475,32.04,73720.62,0.0,-0.99707,1e-05,0.32417]
[1780224575650,32.04,73720.75,0.0,-0.99707,1e-05,0.32427]
[1780224576054,32.04,73720.75,0.0,-0.99707,1e-05,0.32427]
[1780224576233,32.04,73720.75,0.0,-0.99707,1e-05,0.32427]
[1780224576656,32.04,73721.17,0.0,-0.99707,1e-05,0.32459]
[1780224578268,32.04,73721.21,0.0,-0.99707,1e-05,0.32462]
[1780224579221,32.04,73722.07,0.0,-0.99706,1e-05,0.32529]
[1780224579402,32.04,73722.07,0.0,-0.99706,1e-05,0.32529]
[1780224579678,32.04,73729.49,0.0,-0.997,1e-05,0.33109]
[1780224580510,32.04,73729.49,0.0,-0.997,1e-05,0.33109]
[1780224580685,32.04,73732.95,0.0,-0.99698,1e-05,0.33383]
[1780224580946,32.04,73732.95,0.0,-0.99698,1e-05,0.33383]
[1780224580975,32.04,73732.95,0.0,-0.99698,1e-05,0.33383]
[1780224581693,32.04,73733.08,0.0,-0.99698,1e-05,0.33393]
[1780224583225,32.04,73733.81,0.0,-0.99697,1e-05,0.33451]
[1780224588742,32.04,73736.63,0.0,-0.99695,1e-05,0.33676]
[1780224593018,32.04,73736.47,0.0,-0.99695,1e-05,0.33664]
[1780224593223,32.04,73736.47,0.0,-0.99695,1e-05,0.33664]
[1780224593325,32.04,73736.87,0.0,-0.99695,1e-05,0.33696]
[1780224598814,32.04,73736.75,0.0,-0.99695,1e-05,0.33686]
[1780224604746,32.04,73736.77,0.0,-0.99695,1e-05,0.33688]
[1780224604982,32.04,73737.2,0.0,-0.99694,1e-05,0.33722]
[1780224610127,32.04,73736.77,0.0,-0.99695,1e-05,0.33688]
[1780224612910,32.04,73738.97,0.0,-0.99693,1e-05,0.33864]
[1780224614762,32.04,73739.04,0.0,-0.99693,1e-05,0.3387]
[1780224614976,32.04,73739.04,0.0,-0.99693,1e-05,0.3387]
[1780224615444,32.04,73739.04,0.0,-0.99693,1e-05,0.3387]
[1780224615473,32.04,73739.04,0.0,-0.99693,1e-05,0.3387]
[1780224615545,32.04,73737.99,0.0,-0.99694,1e-05,0.33785]
[1780224621973,32.04,73737.79,0.0,-0.99694,1e-05,0.33769]
[1780224622850,32.04,73737.79,0.0,-0.99694,1e-05,0.33769]
[1780224622974,32.04,73737.79,0.0,-0.99694,1e-05,0.33769]
[1780224623309,32.04,73737.79,0.0,-0.99694,1e-05,0.33769]
[1780224623472,32.04,73737.79,0.0,-0.99694,1e-05,0.33769]
[1780224623483,32.04,73737.71,0.0,-0.99694,1e-05,0.33763]
[1780224633052,32.04,73737.43,0.0,-0.99695,1e-05,0.33627]
[1780224636055,32.04,73737.22,0.0,-0.99695,1e-05,0.3361]
[1780224636224,32.04,73737.22,0.0,-0.99695,1e-05,0.3361]
[1780224636735,32.04,73737.22,0.0,-0.99695,1e-05,0.3361]
[1780224636325,32.04,73737.22,0.0,-0.99695,1e-05,0.3361]
[1780224636973,32.04,73737.22,0.0,-0.99695,1e-05,0.3361]
[1780224643122,32.04,73737.14,0.0,-0.99695,1e-05,0.33604]
[1780224646149,32.04,73736.61,0.0,-0.99696,1e-05,0.33561]
[1780224646223,32.04,73736.61,0.0,-0.99696,1e-05,0.33561]
[1780224646250,32.04,73736.82,0.0,-0.99696,1e-05,0.33578]
[1780224646831,32.04,73736.82,0.0,-0.99696,1e-05,0.33578]
[1780224646980,32.04,73736.82,0.0,-0.99696,1e-05,0.33578]
[1780224652186,32.04,73737.24,0.0,-0.99695,1e-05,0.33612]
[1780224653353,32.04,73737.24,0.0,-0.99695,1e-05,0.33612]
[1780224653470,32.04,73737.24,0.0,-0.99695,1e-05,0.33612]
[1780224653571,32.04,73737.28,0.0,-0.99695,1e-05,0.33615]
[1780224653812,32.04,73737.28,0.0,-0.99695,1e-05,0.33615]
[1780224653973,32.04,73737.28,0.0,-0.99695,1e-05,0.33615]
[1780224661248,32.04,73736.92,0.0,-0.99696,1e-05,0.33586]
[1780224662255,32.04,73739.34,0.0,-0.99694,1e-05,0.3378]
[1780224667290,32.04,73738.51,0.0,-0.99694,1e-05,0.33713]
[1780224672325,32.04,73736.52,0.0,-0.99696,1e-05,0.33554]
[1780224675236,32.04,73736.49,0.0,-0.99696,1e-05,0.33552]
[1780224675472,32.04,73736.49,0.0,-0.99696,1e-05,0.33552]
[1780224675573,32.04,73736.38,0.0,-0.99696,1e-05,0.33543]
[1780224676169,32.04,73736.38,0.0,-0.99696,1e-05,0.33543]
[1780224676222,32.04,73736.38,0.0,-0.99696,1e-05,0.33543]
[1780224681388,32.04,73736.8,0.0,-0.99696,1e-05,0.33577]
[1780224688436,32.04,73737.08,0.0,-0.99695,1e-05,0.33599]
[1780224693472,32.04,73736.62,0.0,-0.99697,1e-05,0.33449]
[1780224698507,32.04,73737.23,0.0,-0.99696,1e-05,0.33498]
[1780224704548,32.04,73737.23,0.0,-0.99696,1e-05,0.33498]
[1780224711597,32.04,73737.95,0.0,-0.99696,1e-05,0.33555]
[1780224714619,32.04,73742.55,0.0,-0.99692,1e-05,0.33924]
[1780224715758,32.04,73742.55,0.0,-0.99692,1e-05,0.33924]
[1780224715824,32.04,73746.58,0.0,-0.99689,1e-05,0.3425]
[1780224715971,32.04,73746.58,0.0,-0.99689,1e-05,0.3425]
[1780224716632,32.04,73747.33,0.0,-0.99688,1e-05,0.34311]
[1780224716973,32.04,73747.33,0.0,-0.99688,1e-05,0.34311]
[1780224722675,32.04,73748.05,0.0,-0.99688,1e-05,0.34369]
[1780224728717,32.04,73748.23,0.0,-0.99687,1e-05,0.34384]
[1780224729245,32.04,73748.23,0.0,-0.99687,1e-05,0.34384]
[1780224729471,32.04,73748.23,0.0,-0.99687,1e-05,0.34384]
[1780224730165,32.04,73748.23,0.0,-0.99687,1e-05,0.34384]
[1780224730225,32.04,73748.23,0.0,-0.99687,1e-05,0.34384]
[1780224730325,32.04,73748.23,0.0,-0.99687,1e-05,0.34384]
[1780224738788,32.04,73748.23,0.0,-0.99687,1e-05,0.34384]
[1780224741809,32.04,73750.72,0.0,-0.99685,1e-05,0.34587]
[1780224742048,32.04,73750.72,0.0,-0.99685,1e-05,0.34587]
[1780224742221,32.04,73750.72,0.0,-0.99685,1e-05,0.34587]
[1780224742816,32.04,73750.44,0.0,-0.99686,1e-05,0.34564]
[1780224743185,32.04,73750.44,0.0,-0.99686,1e-05,0.34564]
[1780224743220,32.04,73750.44,0.0,-0.99686,1e-05,0.34564]
[1780224749864,32.04,73754.81,0.0,-0.99682,1e-05,0.34924]
[1780224750871,32.04,73757.43,0.0,-0.9968,1e-05,0.35141]
[1780224751389,32.04,73757.43,0.0,-0.9968,1e-05,0.35141]
[1780224751471,32.04,73757.43,0.0,-0.9968,1e-05,0.35141]
[1780224751879,32.04,73758.46,0.0,-0.9968,1e-05,0.35109]
[1780224752684,32.04,73758.46,0.0,-0.9968,1e-05,0.35109]
[1780224752722,32.04,73758.46,0.0,-0.9968,1e-05,0.35109]
[1780224757921,32.04,73759.74,0.0,-0.99679,1e-05,0.35215]
[1780224762956,32.04,73764.25,0.0,-0.99675,1e-05,0.35592]
[1780224764137,32.04,73764.25,0.0,-0.99675,1e-05,0.35592]
[1780224764221,32.04,73764.25,0.0,-0.99675,1e-05,0.35592]
[1780224764238,32.04,73766.83,0.0,-0.99673,1e-05,0.35809]
[1780224765420,32.04,73766.83,0.0,-0.99673,1e-05,0.35809]
[1780224765471,32.04,73766.83,0.0,-0.99673,1e-05,0.35809]
[1780224771012,32.04,73767.36,0.0,-0.99673,1e-05,0.35854]
[1780224777055,32.04,73767.74,0.0,-0.99672,1e-05,0.35886]
[1780224778723,32.04,73767.74,0.0,-0.99672,1e-05,0.35886]
[1780224778822,32.04,73767.95,0.0,-0.99672,1e-05,0.35904]
[1780224778973,32.04,73767.95,0.0,-0.99672,1e-05,0.35904]
[1780224779705,32.04,73767.95,0.0,-0.99672,1e-05,0.35904]
[1780224779728,32.04,73767.95,0.0,-0.99672,1e-05,0.35904]
[1780224779807,32.04,73767.95,0.0,-0.99672,1e-05,0.35904]
[1780224780077,32.04,73770.47,0.0,-0.9967,1e-05,0.36118]
[1780224784109,32.04,73768.08,0.0,-0.99672,1e-05,0.35915]
[1780224786547,32.04,73768.98,0.0,-0.99671,1e-05,0.35991]
[1780224786721,32.04,73768.98,0.0,-0.99671,1e-05,0.35991]
[1780224786822,32.04,73768.88,0.0,-0.99671,1e-05,0.35983]
[1780224787920,32.04,73768.88,0.0,-0.99671,1e-05,0.35983]
[1780224787978,32.04,73768.61,0.0,-0.99671,1e-05,0.3596]
[1780224792164,32.04,73752.85,0.0,-0.99685,1e-05,0.34646]
[1780224793112,32.04,73752.85,0.0,-0.99685,1e-05,0.34646]
[1780224793222,32.04,73752.85,0.0,-0.99685,1e-05,0.34646]
[1780224793323,32.04,73749.48,0.0,-0.99687,1e-05,0.3437]
[1780224794648,32.04,73749.48,0.0,-0.99687,1e-05,0.3437]
[1780224794721,32.04,73749.48,0.0,-0.99687,1e-05,0.3437]
[1780224803242,32.04,73748.55,0.0,-0.99688,1e-05,0.34295]
[1780224808279,32.04,73748.93,0.0,-0.99688,1e-05,0.34325]
[1780224810035,32.04,73749.14,0.0,-0.99688,1e-05,0.34343]
[1780224810220,32.04,73749.14,0.0,-0.99688,1e-05,0.34343]
[1780224810293,32.04,73749.82,0.0,-0.99687,1e-05,0.34398]
[1780224811131,32.04,73749.82,0.0,-0.99687,1e-05,0.34398]
[1780224811219,32.04,73749.82,0.0,-0.99687,1e-05,0.34398]
[1780224816335,32.04,73749.92,0.0,-0.99688,1e-05,0.34291]
[1780224822377,32.04,73749.86,0.0,-0.99688,1e-05,0.34286]
[1780224832447,32.04,73749.86,0.0,-0.99688,1e-05,0.34286]
[1780224838489,32.04,73749.7,0.0,-0.99688,1e-05,0.34273]
[1780224843672,32.04,73749.56,0.0,-0.99688,1e-05,0.34261]
[1780224843719,32.04,73749.56,0.0,-0.99688,1e-05,0.34261]
[1780224849035,32.04,73750.07,0.0,-0.99688,1e-05,0.34303]
[1780224849226,32.04,73750.07,0.0,-0.99688,1e-05,0.34303]
[1780224849274,32.04,73750.07,0.0,-0.99688,1e-05,0.34303]
[1780224850423,32.04,73750.07,0.0,-0.99688,1e-05,0.34303]
[1780224850474,32.04,73750.07,0.0,-0.99688,1e-05,0.34303]
[1780224854602,32.04,73748.55,0.0,-0.99689,1e-05,0.34179]
[1780224855268,32.04,73748.55,0.0,-0.99689,1e-05,0.34179]
[1780224855470,32.04,73748.55,0.0,-0.99689,1e-05,0.34179]
[1780224862657,32.04,73748.8,0.0,-0.99689,1e-05,0.342]
[1780224868700,32.04,73748.92,0.0,-0.99689,1e-05,0.34209]
[1780224869707,32.04,73751.18,0.0,-0.99687,1e-05,0.34393]
[1780224870317,32.04,73751.18,0.0,-0.99687,1e-05,0.34393]
[1780224870471,32.04,73751.18,0.0,-0.99687,1e-05,0.34393]
[1780224870714,32.04,73751.13,0.0,-0.99687,1e-05,0.34389]
[1780224871962,32.04,73751.13,0.0,-0.99687,1e-05,0.34389]
[1780224871971,32.04,73751.13,0.0,-0.99687,1e-05,0.34389]
[1780224873908,32.04,73751.1,0.0,-0.99688,1e-05,0.34271]
[1780224873975,32.04,73751.1,0.0,-0.99688,1e-05,0.34271]
[1780224873939,32.04,73757.26,0.0,-0.99683,1e-05,0.34775]
[1780224874661,32.04,73757.26,0.0,-0.99683,1e-05,0.34775]
[1780224874721,32.04,73757.26,0.0,-0.99683,1e-05,0.34775]
[1780224874742,32.04,73761.2,0.0,-0.9968,1e-05,0.35101]
[1780224876756,32.04,73762.77,0.0,-0.99679,1e-05,0.35232]
[1780224880812,32.04,73763.09,0.0,-0.99678,1e-05,0.35258]
[1780224880975,32.04,73763.09,0.0,-0.99678,1e-05,0.35258]
[1780224886826,32.04,73764.17,0.0,-0.99677,1e-05,0.35348]
[1780224887223,32.04,73764.17,0.0,-0.99677,1e-05,0.35348]
[1780224888111,32.04,73764.17,0.0,-0.99677,1e-05,0.35348]
[1780224888222,32.04,73764.17,0.0,-0.99677,1e-05,0.35348]
[1780224895888,32.04,73763.39,0.0,-0.99678,1e-05,0.35283]
[1780224896896,32.04,73760.3,0.0,-0.99681,1e-05,0.35026]
[1780224898374,32.04,73759.92,0.0,-0.99681,1e-05,0.34995]
[1780224898471,32.04,73759.92,0.0,-0.99681,1e-05,0.34995]
[1780224901931,32.04,73756.47,0.0,-0.99684,1e-05,0.3471]
[1780224902513,32.04,73756.47,0.0,-0.99684,1e-05,0.3471]
[1780224902727,32.04,73756.47,0.0,-0.99684,1e-05,0.3471]
[1780224902938,32.04,73753.4,0.0,-0.99686,1e-05,0.34459]
[1780224903945,32.04,73751.94,0.0,-0.99688,1e-05,0.34339]
[1780224904952,32.04,73753.53,0.0,-0.99686,1e-05,0.34469]
[1780224907590,32.04,73753.83,0.0,-0.99686,1e-05,0.34494]
[1780224907726,32.04,73753.83,0.0,-0.99686,1e-05,0.34494]
[1780224914016,32.04,73754.58,0.0,-0.99685,1e-05,0.34555]
[1780224916370,32.04,73755.24,0.0,-0.99685,1e-05,0.34609]
[1780224916475,32.04,73755.24,0.0,-0.99685,1e-05,0.34609]
[1780224919051,32.04,73760.14,0.0,-0.99681,1e-05,0.35013]
[1780224920058,32.04,73761.52,0.0,-0.9968,1e-05,0.35128]
[1780224920804,32.04,73761.52,0.0,-0.9968,1e-05,0.35128]
[1780224920976,32.04,73761.52,0.0,-0.9968,1e-05,0.35128]
[1780224926100,32.04,73761.89,0.0,-0.99679,1e-05,0.35158]
[1780224935163,32.04,73761.91,0.0,-0.9968,1e-05,0.35042]
[1780224942212,32.04,73762.2,0.0,-0.9968,1e-05,0.35067]
[1780224944115,32.04,73762.2,0.0,-0.9968,1e-05,0.35067]
[1780224944220,32.04,73762.2,0.0,-0.9968,1e-05,0.35067]
[1780224947247,32.04,73764.2,0.0,-0.99678,1e-05,0.35233]
[1780224952282,32.04,73764.13,0.0,-0.99678,1e-05,0.35227]
[1780224962352,32.04,73764.13,0.0,-0.99678,1e-05,0.35227]
[1780224964381,32.04,73764.13,0.0,-0.99678,1e-05,0.35227]
[1780224964471,32.04,73764.13,0.0,-0.99678,1e-05,0.35227]
[1780224970190,32.04,73764.54,0.0,-0.99678,1e-05,0.35261]
[1780224973429,32.04,73765.83,0.0,-0.99677,1e-05,0.35369]
[1780224975996,32.04,73766.14,0.0,-0.99677,1e-05,0.35395]
[1780224976219,32.04,73766.14,0.0,-0.99677,1e-05,0.35395]
[1780224981485,32.04,73764.7,0.0,-0.99678,1e-05,0.35274]
[1780224983801,32.04,73764.39,0.0,-0.99678,1e-05,0.35249]
[1780224992075,32.04,73764.21,0.0,-0.99678,1e-05,0.35234]
[1780224992222,32.04,73764.21,0.0,-0.99678,1e-05,0.35234]
[1780224997598,32.04,73764.45,0.0,-0.99679,1e-05,0.35136]
[1780225002634,32.04,73764.64,0.0,-0.99679,1e-05,0.35151]
[1780225007668,32.04,73764.9,0.0,-0.99679,1e-05,0.35173]
[1780225009729,32.04,73764.9,0.0,-0.99679,1e-05,0.35173]
[1780225009974,32.04,73764.9,0.0,-0.99679,1e-05,0.35173]
[1780225017739,32.04,73765.83,0.0,-0.99678,1e-05,0.35251]
[1780225022774,32.04,73765.85,0.0,-0.99678,1e-05,0.35252]
[1780225027809,32.04,73766.18,0.0,-0.99678,1e-05,0.3528]
[1780225028195,32.04,73766.18,0.0,-0.99678,1e-05,0.3528]
[1780225028219,32.04,73766.18,0.0,-0.99678,1e-05,0.3528]
[1780225028816,32.04,73767.37,0.0,-0.99677,1e-05,0.35379]
[1780225029480,32.04,73767.37,0.0,-0.99677,1e-05,0.35379]
[1780225029723,32.04,73767.37,0.0,-0.99677,1e-05,0.35379]
[1780225043920,32.04,73768.32,0.0,-0.99676,1e-05,0.35459]
[1780225046942,32.04,73769.93,0.0,-0.99675,1e-05,0.35594]
[1780225048665,32.04,73770.01,0.0,-0.99675,1e-05,0.35601]
[1780225048720,32.04,73770.01,0.0,-0.99675,1e-05,0.35601]
[1780225049222,32.04,73770.01,0.0,-0.99675,1e-05,0.35601]
[1780225049963,32.04,73770.04,0.0,-0.99675,1e-05,0.35603]
[1780225051977,32.04,73773.11,0.0,-0.99673,1e-05,0.35743]
[1780225057012,32.04,73774.33,0.0,-0.99672,1e-05,0.35846]
[1780225058019,32.04,73779.02,0.0,-0.99668,1e-05,0.36244]
[1780225058921,32.04,73779.02,0.0,-0.99668,1e-05,0.36244]
[1780225058972,32.04,73779.02,0.0,-0.99668,1e-05,0.36244]
[1780225060033,32.04,73782.14,0.0,-0.99665,1e-05,0.36512]
[1780225061040,32.04,73784.25,0.0,-0.99663,1e-05,0.36694]
[1780225063054,32.04,73788.12,0.0,-0.9966,1e-05,0.37029]
[1780225066210,32.04,73788.71,0.0,-0.99659,1e-05,0.37081]
[1780225066222,32.04,73788.87,0.0,-0.99659,1e-05,0.37094]
[1780225067222,32.04,73788.87,0.0,-0.99659,1e-05,0.37094]
[1780225067234,32.04,73789.05,0.0,-0.99659,1e-05,0.3711]
[1780225068404,32.04,73789.05,0.0,-0.99659,1e-05,0.3711]
[1780225074131,32.04,73790.97,0.0,-0.99657,1e-05,0.37278]
[1780225076349,32.04,73792.25,0.0,-0.99656,1e-05,0.3739]
[1780225076469,32.04,73792.25,0.0,-0.99656,1e-05,0.3739]
[1780225081525,32.04,73792.28,0.0,-0.99656,1e-05,0.37393]
[1780225081720,32.04,73792.28,0.0,-0.99656,1e-05,0.37393]
[1780225082187,32.04,73792.15,0.0,-0.99656,1e-05,0.37381]
[1780225087235,32.04,73792.16,0.0,-0.99656,1e-05,0.37382]
[1780225087469,32.04,73792.16,0.0,-0.99656,1e-05,0.37382]
[1780225094271,32.04,73792.74,0.0,-0.99656,1e-05,0.37433]
[1780225096441,32.04,73794.77,0.0,-0.99654,1e-05,0.37612]
[1780225096469,32.04,73794.77,0.0,-0.99654,1e-05,0.37612]
[1780225100564,32.04,73796.56,0.0,-0.99652,1e-05,0.3777]
[1780225100722,32.04,73796.56,0.0,-0.99652,1e-05,0.3777]
[1780225100823,32.04,73798.17,0.0,-0.99651,1e-05,0.37913]
[1780225101348,32.04,73798.17,0.0,-0.99651,1e-05,0.37913]
[1780225101471,32.04,73798.17,0.0,-0.99651,1e-05,0.37913]
[1780225105635,32.04,73796.57,0.0,-0.99652,1e-05,0.37771]
[1780225105721,32.04,73796.57,0.0,-0.99652,1e-05,0.37771]
[1780225106516,32.04,73795.98,0.0,-0.99653,1e-05,0.37719]
[1780225106723,32.04,73795.98,0.0,-0.99653,1e-05,0.37719]
[1780225106824,32.04,73795.86,0.0,-0.99653,1e-05,0.37708]
[1780225113404,32.04,73795.66,0.0,-0.99654,1e-05,0.37566]
[1780225119328,32.04,73795.57,0.0,-0.99654,1e-05,0.37558]
[1780225126495,32.04,73797.16,0.0,-0.99653,1e-05,0.37698]
[1780225131530,32.04,73797.35,0.0,-0.99653,1e-05,0.37715]
[1780225135058,32.04,73797.35,0.0,-0.99653,1e-05,0.37715]
[1780225135219,32.04,73797.35,0.0,-0.99653,1e-05,0.37715]
[1780225135158,32.04,73797.35,0.0,-0.99653,1e-05,0.37715]
[1780225142610,32.04,73796.61,0.0,-0.99653,1e-05,0.3765]
[1780225145221,32.04,73797.51,0.0,-0.99653,1e-05,0.37729]
[1780225151661,32.04,73795.72,0.0,-0.99654,1e-05,0.37571]
[1780225151724,32.04,73795.72,0.0,-0.99654,1e-05,0.37571]
[1780225152006,32.04,73795.72,0.0,-0.99654,1e-05,0.37571]
[1780225152221,32.04,73795.72,0.0,-0.99654,1e-05,0.37571]
[1780225152088,32.04,73796.13,0.0,-0.99654,1e-05,0.37607]
[1780225157715,32.04,73796.09,0.0,-0.99654,1e-05,0.37604]
[1780225161510,32.04,73794.32,0.0,-0.99656,1e-05,0.37448]
[1780225161721,32.04,73794.32,0.0,-0.99656,1e-05,0.37448]
[1780225168792,32.04,73794.88,0.0,-0.99655,1e-05,0.37497]
[1780225171458,32.04,73794.71,0.0,-0.99655,1e-05,0.37482]
[1780225171473,32.04,73794.71,0.0,-0.99655,1e-05,0.37482]
[1780225171813,32.04,73795.93,0.0,-0.99655,1e-05,0.37466]
[1780225172438,32.04,73795.93,0.0,-0.99655,1e-05,0.37466]
[1780225172470,32.04,73795.93,0.0,-0.99655,1e-05,0.37466]
[1780225172820,32.04,73795.92,0.0,-0.99655,1e-05,0.37465]
[1780225177854,32.04,73795.93,0.0,-0.99655,1e-05,0.37466]
[1780225182611,32.04,73796.06,0.0,-0.99655,1e-05,0.37477]
[1780225182724,32.04,73796.06,0.0,-0.99655,1e-05,0.37477]
[1780225187925,32.04,73797.44,0.0,-0.99654,1e-05,0.37599]
[1780225193995,32.04,73796.61,0.0,-0.99655,1e-05,0.37526]
[1780225194219,32.04,73796.61,0.0,-0.99655,1e-05,0.37526]
[1780225194774,32.04,73796.88,0.0,-0.99654,1e-05,0.37549]
[1780225194971,32.04,73796.88,0.0,-0.99654,1e-05,0.37549]
[1780225194974,32.04,73797.19,0.0,-0.99654,1e-05,0.37577]
[1780225200027,32.04,73797.94,0.0,-0.99653,1e-05,0.37643]
[1780225205055,32.04,73798.17,0.0,-0.99653,1e-05,0.37663]
[1780225210090,32.04,73803.37,0.0,-0.99648,1e-05,0.38125]
[1780225210551,32.04,73803.37,0.0,-0.99648,1e-05,0.38125]
[1780225210727,32.04,73803.37,0.0,-0.99648,1e-05,0.38125]
[1780225212104,32.04,73805.76,0.0,-0.99646,1e-05,0.38339]
[1780225217139,32.04,73807.67,0.0,-0.99645,1e-05,0.38511]
[1780225218257,32.04,73807.67,0.0,-0.99645,1e-05,0.38511]
[1780225218473,32.04,73807.74,0.0,-0.99644,1e-05,0.38517]
[1780225219032,32.04,73807.74,0.0,-0.99644,1e-05,0.38517]
[1780225219224,32.04,73807.74,0.0,-0.99644,1e-05,0.38517]
[1780225219233,32.04,73809.01,0.0,-0.99643,1e-05,0.38631]
[1780225225194,32.04,73806.92,0.0,-0.99645,1e-05,0.38443]
[1780225229223,32.04,73809.39,0.0,-0.99643,1e-05,0.38666]
[1780225231237,32.04,73809.94,0.0,-0.99644,1e-05,0.38588]
[1780225231584,32.04,73809.94,0.0,-0.99644,1e-05,0.38588]
[1780225231721,32.04,73809.94,0.0,-0.99644,1e-05,0.38588]
[1780225237278,32.04,73812.0,0.0,-0.99642,1e-05,0.38775]
[1780225237701,32.04,73812.0,0.0,-0.99642,1e-05,0.38775]
[1780225237721,32.04,73812.0,0.0,-0.99642,1e-05,0.38775]
[1780225237895,32.04,73812.0,0.0,-0.99642,1e-05,0.38775]
[1780225237973,32.04,73812.0,0.0,-0.99642,1e-05,0.38775]
[1780225238286,32.04,73813.77,0.0,-0.9964,1e-05,0.38935]
[1780225243321,32.04,73814.85,0.0,-0.99639,1e-05,0.39034]
[1780225246641,32.04,73814.98,0.0,-0.99639,1e-05,0.39046]
[1780225246723,32.04,73814.98,0.0,-0.99639,1e-05,0.39046]
[1780225257420,32.04,73814.85,0.0,-0.99639,1e-05,0.39034]
[1780225260612,32.04,73812.92,0.0,-0.99641,1e-05,0.38858]
[1780225260722,32.04,73812.92,0.0,-0.99641,1e-05,0.38858]
[1780225261224,32.04,73812.92,0.0,-0.99641,1e-05,0.38858]
[1780225261248,32.04,73813.04,0.0,-0.99641,1e-05,0.38869]
[1780225261472,32.04,73813.04,0.0,-0.99641,1e-05,0.38869]
[1780225267492,32.04,73813.79,0.0,-0.9964,1e-05,0.38937]
[1780225269414,32.04,73813.79,0.0,-0.9964,1e-05,0.38937]
[1780225269474,32.04,73813.79,0.0,-0.9964,1e-05,0.38937]
[1780225275546,32.04,73814.15,0.0,-0.9964,1e-05,0.3897]
[1780225281588,32.04,73813.84,0.0,-0.9964,1e-05,0.38942]
[1780225283948,32.04,73813.84,0.0,-0.9964,1e-05,0.38942]
[1780225283972,32.04,73813.84,0.0,-0.9964,1e-05,0.38942]
[1780225284165,32.04,73813.84,0.0,-0.9964,1e-05,0.38942]
[1780225284223,32.04,73813.84,0.0,-0.9964,1e-05,0.38942]
[1780225284303,32.04,73818.39,0.0,-0.99636,1e-05,0.39358]
[1780225284609,32.04,73821.16,0.0,-0.99633,1e-05,0.39613]
[1780225289654,32.04,73820.74,0.0,-0.99634,1e-05,0.39574]
[1780225290912,32.04,73820.74,0.0,-0.99634,1e-05,0.39574]
[1780225290975,32.04,73820.74,0.0,-0.99634,1e-05,0.39574]
[1780225291014,32.04,73821.07,0.0,-0.99634,1e-05,0.39475]
[1780225292675,32.04,73823.12,0.0,-0.99632,1e-05,0.39664]
[1780225301731,32.04,73823.24,0.0,-0.99632,1e-05,0.39675]
[1780225303751,32.04,73821.01,0.0,-0.99634,1e-05,0.39469]
[1780225306823,32.04,73821.16,0.0,-0.99634,1e-05,0.39483]
[1780225306975,32.04,73821.16,0.0,-0.99634,1e-05,0.39483]
[1780225307740,32.04,73821.04,0.0,-0.99634,1e-05,0.39472]
[1780225307971,32.04,73821.04,0.0,-0.99634,1e-05,0.39472]
[1780225308003,32.04,73821.32,0.0,-0.99634,1e-05,0.39498]
[1780225309221,32.04,73821.32,0.0,-0.99634,1e-05,0.39498]
[1780225314830,32.04,73821.36,0.0,-0.99634,1e-05,0.39502]
[1780225315837,32.04,73823.97,0.0,-0.99632,1e-05,0.39743]
[1780225317514,32.04,73823.84,0.0,-0.99632,1e-05,0.39731]
[1780225317724,32.04,73823.84,0.0,-0.99632,1e-05,0.39731]
[1780225318500,32.04,73825.49,0.0,-0.9963,1e-05,0.39884]
[1780225318720,32.04,73825.49,0.0,-0.9963,1e-05,0.39884]
[1780225318858,32.04,73826.31,0.0,-0.99629,1e-05,0.3996]
[1780225323342,32.04,73825.73,0.0,-0.9963,1e-05,0.39906]
[1780225323475,32.04,73825.73,0.0,-0.9963,1e-05,0.39906]
[1780225325908,32.04,73828.53,0.0,-0.99627,1e-05,0.40167]
[1780225327922,32.04,73830.71,0.0,-0.99625,1e-05,0.40371]
[1780225329499,32.04,73830.93,0.0,-0.99625,1e-05,0.40391]
[1780225329599,32.04,73830.93,0.0,-0.99625,1e-05,0.40391]
[1780225329722,32.04,73830.93,0.0,-0.99625,1e-05,0.40391]
[1780225329937,32.04,73831.4,0.0,-0.99625,1e-05,0.40436]
[1780225334972,32.04,73828.69,0.0,-0.99627,1e-05,0.40182]
[1780225340139,32.04,73828.77,0.0,-0.99627,1e-05,0.40189]
[1780225342026,32.04,73830.97,0.0,-0.99625,1e-05,0.40395]
[1780225343203,32.04,73830.97,0.0,-0.99625,1e-05,0.40395]
[1780225343222,32.04,73830.97,0.0,-0.99625,1e-05,0.40395]
[1780225344215,32.04,73831.0,0.0,-0.99625,1e-05,0.40398]
[1780225344220,32.04,73831.0,0.0,-0.99625,1e-05,0.40398]
[1780225344316,32.04,73831.27,0.0,-0.99625,1e-05,0.40423]
[1780225350082,32.04,73832.58,0.0,-0.99623,1e-05,0.40547]
[1780225351088,32.04,73833.3,0.0,-0.99624,1e-05,0.40483]
[1780225351517,32.04,73833.3,0.0,-0.99624,1e-05,0.40483]
[1780225351719,32.04,73833.3,0.0,-0.99624,1e-05,0.40483]
[1780225354111,32.04,73836.31,0.0,-0.99621,1e-05,0.40767]
[1780225354986,32.04,73836.31,0.0,-0.99621,1e-05,0.40767]
[1780225355222,32.04,73836.31,0.0,-0.99621,1e-05,0.40767]
[1780225355292,32.04,73836.31,0.0,-0.99621,1e-05,0.40767]
[1780225355472,32.04,73836.31,0.0,-0.99621,1e-05,0.40767]
[1780225355299,32.04,73836.89,0.0,-0.9962,1e-05,0.40822]
[1780225361031,32.04,73838.59,0.0,-0.99619,1e-05,0.40983]
[1780225361225,32.04,73838.59,0.0,-0.99619,1e-05,0.40983]
[1780225367160,32.04,73839.55,0.0,-0.99618,1e-05,0.41074]
[1780225367224,32.04,73839.55,0.0,-0.99618,1e-05,0.41074]
[1780225367547,32.04,73839.58,0.0,-0.99618,1e-05,0.41077]
[1780225367728,32.04,73839.58,0.0,-0.99618,1e-05,0.41077]
[1780225368209,32.04,73840.25,0.0,-0.99617,1e-05,0.41141]
[1780225373244,32.04,73839.41,0.0,-0.99618,1e-05,0.41061]
[1780225376973,32.04,73839.88,0.0,-0.99617,1e-05,0.41106]
[1780225377227,32.04,73839.88,0.0,-0.99617,1e-05,0.41106]
[1780225381771,32.04,73841.76,0.0,-0.99616,1e-05,0.41285]
[1780225381975,32.04,73841.76,0.0,-0.99616,1e-05,0.41285]
[1780225382052,32.04,73841.76,0.0,-0.99616,1e-05,0.41285]
[1780225382225,32.04,73841.76,0.0,-0.99616,1e-05,0.41285]
[1780225382307,32.04,73841.84,0.0,-0.99616,1e-05,0.41293]
[1780225387343,32.04,73843.57,0.0,-0.99614,1e-05,0.41459]
[1780225388869,32.04,73842.23,0.0,-0.99615,1e-05,0.4133]
[1780225388970,32.04,73842.23,0.0,-0.99615,1e-05,0.4133]
[1780225394393,32.04,73841.9,0.0,-0.99615,1e-05,0.41299]
[1780225396284,32.04,73841.5,0.0,-0.99616,1e-05,0.4126]
[1780225396472,32.04,73841.5,0.0,-0.99616,1e-05,0.4126]
[1780225397357,32.04,73841.66,0.0,-0.99616,1e-05,0.41276]
[1780225397473,32.04,73841.66,0.0,-0.99616,1e-05,0.41276]
[1780225397414,32.04,73841.12,0.0,-0.99616,1e-05,0.41224]
[1780225401442,32.04,73837.75,0.0,-0.9962,1e-05,0.40903]
[1780225402118,32.04,73837.75,0.0,-0.9962,1e-05,0.40903]
[1780225402221,32.04,73837.75,0.0,-0.9962,1e-05,0.40903]
[1780225402449,32.04,73826.41,0.0,-0.9963,1e-05,0.39839]
[1780225403456,32.04,73825.24,0.0,-0.99632,1e-05,0.3973]
[1780225406481,32.04,73824.09,0.0,-0.99633,1e-05,0.39624]
[1780225406476,32.04,73820.15,0.0,-0.99636,1e-05,0.39261]
[1780225406719,32.04,73820.15,0.0,-0.99636,1e-05,0.39261]
[1780225408636,32.04,73818.46,0.0,-0.99638,1e-05,0.39107]
[1780225408728,32.04,73818.46,0.0,-0.99638,1e-05,0.39107]
[1780225409498,32.04,73817.26,0.0,-0.99639,1e-05,0.38997]
[1780225413540,32.04,73817.27,0.0,-0.9964,1e-05,0.3887]
[1780225413721,32.04,73817.59,0.0,-0.9964,1e-05,0.38899]
[1780225419569,32.04,73817.42,0.0,-0.9964,1e-05,0.38884]
[1780225423861,32.04,73816.92,0.0,-0.99641,1e-05,0.38838]
[1780225423970,32.04,73816.92,0.0,-0.99641,1e-05,0.38838]
[1780225426049,32.04,73816.93,0.0,-0.99641,1e-05,0.38839]
[1780225426224,32.04,73816.93,0.0,-0.99641,1e-05,0.38839]
[1780225426296,32.04,73817.37,0.0,-0.9964,1e-05,0.38879]
[1780225431654,32.04,73817.56,0.0,-0.9964,1e-05,0.38897]
[1780225436689,32.04,73818.11,0.0,-0.99639,1e-05,0.38947]
[1780225438226,32.04,73818.11,0.0,-0.99639,1e-05,0.38947]
[1780225438475,32.04,73818.11,0.0,-0.99639,1e-05,0.38947]
[1780225441600,32.04,73818.16,0.0,-0.99639,1e-05,0.38951]
[1780225441722,32.04,73817.48,0.0,-0.9964,1e-05,0.38889]
[1780225441724,32.04,73816.8,0.0,-0.99641,1e-05,0.38827]
[1780225443575,32.04,73816.8,0.0,-0.99641,1e-05,0.38827]
[1780225443721,32.04,73816.05,0.0,-0.99641,1e-05,0.38759]
[1780225448773,32.04,73815.53,0.0,-0.99642,1e-05,0.38712]
[1780225456829,32.04,73815.61,0.0,-0.99642,1e-05,0.3872]
[1780225461864,32.04,73815.25,0.0,-0.99642,1e-05,0.38687]
[1780225466898,32.04,73815.26,0.0,-0.99642,1e-05,0.38688]
[1780225470441,32.04,73815.29,0.0,-0.99642,1e-05,0.38691]
[1780225470470,32.04,73815.29,0.0,-0.99642,1e-05,0.38691]
[1780225473121,32.04,73815.39,0.0,-0.99643,1e-05,0.38572]
[1780225473221,32.04,73815.39,0.0,-0.99643,1e-05,0.38572]
[1780225473314,32.04,73815.63,0.0,-0.99643,1e-05,0.38594]
[1780225475964,32.04,73811.18,0.0,-0.99647,1e-05,0.38194]
[1780225476971,32.04,73808.23,0.0,-0.9965,1e-05,0.3793]
[1780225483014,32.04,73804.03,0.0,-0.99654,1e-05,0.37558]
[1780225488049,32.04,73805.05,0.0,-0.99653,1e-05,0.37648]
[1780225490063,32.04,73808.91,0.0,-0.99649,1e-05,0.37991]
[1780225492077,32.04,73810.97,0.0,-0.99647,1e-05,0.38175]
[1780225496105,32.04,73813.97,0.0,-0.99644,1e-05,0.38444]
[1780225501142,32.04,73814.38,0.0,-0.99644,1e-05,0.38481]
[1780225503220,32.04,73814.45,0.0,-0.99644,1e-05,0.38487]
[1780225504163,32.04,73818.55,0.0,-0.9964,1e-05,0.38859]
[1780225505335,32.04,73818.55,0.0,-0.9964,1e-05,0.38859]
[1780225505471,32.04,73818.55,0.0,-0.9964,1e-05,0.38859]
[1780225505572,32.04,73822.11,0.0,-0.99637,1e-05,0.39183]
[1780225507184,32.04,73824.92,0.0,-0.99634,1e-05,0.39441]
[1780225509096,32.04,73824.96,0.0,-0.99634,1e-05,0.39445]
[1780225509224,32.04,73824.96,0.0,-0.99634,1e-05,0.39445]
[1780225515240,32.04,73823.43,0.0,-0.99636,1e-05,0.39304]
[1780225516247,32.04,73820.8,0.0,-0.99638,1e-05,0.39064]
[1780225516756,32.04,73820.8,0.0,-0.99638,1e-05,0.39064]
[1780225516871,32.04,73820.8,0.0,-0.99638,1e-05,0.39064]
[1780225516971,32.04,73820.8,0.0,-0.99638,1e-05,0.39064]
[1780225517254,32.04,73819.07,0.0,-0.9964,1e-05,0.38906]
[1780225521187,32.04,73818.71,0.0,-0.9964,1e-05,0.38873]
[1780225521220,32.04,73818.71,0.0,-0.9964,1e-05,0.38873]
[1780225521304,32.04,73818.71,0.0,-0.9964,1e-05,0.38873]
[1780225521472,32.04,73818.71,0.0,-0.9964,1e-05,0.38873]
[1780225521573,32.04,73817.27,0.0,-0.99641,1e-05,0.38742]
[1780225528333,32.04,73817.3,0.0,-0.99641,1e-05,0.38745]
[1780225530517,32.04,73817.3,0.0,-0.99641,1e-05,0.38745]
[1780225530614,32.04,73817.3,0.0,-0.99641,1e-05,0.38745]
[1780225530724,32.04,73817.3,0.0,-0.99641,1e-05,0.38745]
[1780225530799,32.04,73817.3,0.0,-0.99641,1e-05,0.38745]
[1780225530971,32.04,73817.3,0.0,-0.99641,1e-05,0.38745]
[1780225537396,32.04,73817.29,0.0,-0.99643,1e-05,0.38617]
[1780225539604,32.04,73817.1,0.0,-0.99643,1e-05,0.38599]
[1780225539722,32.04,73817.12,0.0,-0.99643,1e-05,0.38601]
[1780225539960,32.04,73817.12,0.0,-0.99643,1e-05,0.38601]
[1780225539974,32.04,73817.12,0.0,-0.99643,1e-05,0.38601]
[1780225539993,32.04,73817.12,0.0,-0.99643,1e-05,0.38601]
[1780225545452,32.04,73817.34,0.0,-0.99643,1e-05,0.38621]
[1780225550487,32.04,73817.14,0.0,-0.99643,1e-05,0.38603]
[1780225556529,32.04,73817.28,0.0,-0.99643,1e-05,0.38616]
[1780225557227,32.04,73817.28,0.0,-0.99643,1e-05,0.38616]
[1780225557473,32.04,73817.28,0.0,-0.99643,1e-05,0.38616]
[1780225557536,32.04,73816.13,0.0,-0.99644,1e-05,0.38512]
[1780225557973,32.04,73816.13,0.0,-0.99644,1e-05,0.38512]
[1780225558225,32.04,73816.13,0.0,-0.99644,1e-05,0.38512]
[1780225558543,32.04,73811.25,0.0,-0.99648,1e-05,0.38074]
[1780225561557,32.04,73810.41,0.0,-0.99649,1e-05,0.37999]
[1780225561719,32.04,73810.41,0.0,-0.99649,1e-05,0.37999]
[1780225561563,32.04,73813.49,0.0,-0.99646,1e-05,0.38274]
[1780225562609,32.04,73813.49,0.0,-0.99646,1e-05,0.38274]
[1780225562721,32.04,73813.49,0.0,-0.99646,1e-05,0.38274]
[1780225563578,32.04,73817.91,0.0,-0.99642,1e-05,0.38673]
[1780225564585,32.04,73820.2,0.0,-0.9964,1e-05,0.38881]
[1780225569620,32.04,73821.1,0.0,-0.99639,1e-05,0.38963]
[1780225570975,32.04,73821.09,0.0,-0.99639,1e-05,0.38962]
[1780225571221,32.04,73821.09,0.0,-0.99639,1e-05,0.38962]
[1780225571598,32.04,73821.09,0.0,-0.99639,1e-05,0.38962]
[1780225571724,32.04,73821.09,0.0,-0.99639,1e-05,0.38962]
[1780225571634,32.04,73821.08,0.0,-0.99639,1e-05,0.38961]
[1780225577676,32.04,73820.73,0.0,-0.99639,1e-05,0.38929]
[1780225582711,32.04,73820.92,0.0,-0.99639,1e-05,0.38946]
[1780225587746,32.04,73820.89,0.0,-0.99639,1e-05,0.38943]
[1780225593094,32.04,73820.89,0.0,-0.99639,1e-05,0.38943]
[1780225593222,32.04,73820.89,0.0,-0.99639,1e-05,0.38943]
[1780225593497,32.04,73820.89,0.0,-0.99639,1e-05,0.38943]
[1780225593724,32.04,73820.89,0.0,-0.99639,1e-05,0.38943]
[1780225593598,32.04,73820.89,0.0,-0.9964,1e-05,0.38815]
[1780225596650,32.04,73822.64,0.0,-0.99639,1e-05,0.38975]
[1780225596724,32.04,73822.64,0.0,-0.99639,1e-05,0.38975]
[1780225605875,32.04,73818.86,0.0,-0.99642,1e-05,0.38631]
[1780225609877,32.04,73819.11,0.0,-0.99642,1e-05,0.38654]
[1780225609972,32.04,73819.11,0.0,-0.99642,1e-05,0.38654]
[1780225610427,32.04,73819.11,0.0,-0.99642,1e-05,0.38654]
[1780225610473,32.04,73819.11,0.0,-0.99642,1e-05,0.38654]
[1780225610528,32.04,73819.47,0.0,-0.99642,1e-05,0.38686]
[1780225615945,32.04,73819.19,0.0,-0.99642,1e-05,0.38661]
[1780225617670,32.04,73819.19,0.0,-0.99642,1e-05,0.38661]
[1780225617719,32.04,73819.19,0.0,-0.99642,1e-05,0.38661]
[1780225617771,32.04,73818.99,0.0,-0.99642,1e-05,0.38643]
[1780225618068,32.04,73818.99,0.0,-0.99642,1e-05,0.38643]
[1780225618226,32.04,73818.99,0.0,-0.99642,1e-05,0.38643]
[1780225624001,32.04,73820.09,0.0,-0.99641,1e-05,0.38743]
[1780225625331,32.04,73820.09,0.0,-0.99641,1e-05,0.38743]
[1780225625459,32.04,73820.09,0.0,-0.99641,1e-05,0.38743]
[1780225625774,32.04,73820.09,0.0,-0.99641,1e-05,0.38743]
[1780225625554,32.04,73819.35,0.0,-0.99642,1e-05,0.38676]
[1780225625974,32.04,73819.35,0.0,-0.99642,1e-05,0.38676]
[1780225634074,32.04,73819.07,0.0,-0.99642,1e-05,0.3865]
[1780225639110,32.04,73820.12,0.0,-0.99641,1e-05,0.38745]
[1780225641591,32.04,73819.45,0.0,-0.99642,1e-05,0.38685]
[1780225641720,32.04,73819.45,0.0,-0.99642,1e-05,0.38685]
[1780225641794,32.04,73819.29,0.0,-0.99642,1e-05,0.3867]
[1780225642134,32.04,73819.29,0.0,-0.99642,1e-05,0.3867]
[1780225642227,32.04,73819.29,0.0,-0.99642,1e-05,0.3867]
[1780225653208,32.04,73818.93,0.0,-0.99643,1e-05,0.3851]
[1780225654236,32.04,73818.93,0.0,-0.99643,1e-05,0.3851]
[1780225654471,32.04,73818.93,0.0,-0.99643,1e-05,0.3851]
[1780225656475,32.04,73819.05,0.0,-0.99643,1e-05,0.38521]
[1780225656725,32.04,73819.05,0.0,-0.99643,1e-05,0.38521]
[1780225656783,32.04,73819.02,0.0,-0.99643,1e-05,0.38518]
[1780225670326,32.04,73819.22,0.0,-0.99643,1e-05,0.38536]
[1780225677376,32.04,73818.5,0.0,-0.99644,1e-05,0.38471]
[1780225679840,32.04,73818.5,0.0,-0.99644,1e-05,0.38471]
[1780225679974,32.04,73818.5,0.0,-0.99644,1e-05,0.38471]
[1780225685432,32.04,73818.94,0.0,-0.99643,1e-05,0.38511]
[1780225690467,32.04,73819.54,0.0,-0.99643,1e-05,0.38565]
[1780225695222,32.04,73819.54,0.0,-0.99643,1e-05,0.38565]
[1780225695326,32.04,73819.54,0.0,-0.99643,1e-05,0.38565]
[1780225695470,32.04,73819.54,0.0,-0.99643,1e-05,0.38565]
[1780225695551,32.04,73819.54,0.0,-0.99643,1e-05,0.38565]
[1780225701544,32.04,73820.53,0.0,-0.99642,1e-05,0.38655]
[1780225706579,32.04,73820.66,0.0,-0.99642,1e-05,0.38666]
[1780225708026,32.04,73820.66,0.0,-0.99642,1e-05,0.38666]
[1780225708220,32.04,73820.66,0.0,-0.99642,1e-05,0.38666]
[1780225708723,32.04,73820.66,0.0,-0.99642,1e-05,0.38666]
[1780225708825,32.04,73820.76,0.0,-0.99642,1e-05,0.38676]
[1780225708975,32.04,73820.76,0.0,-0.99642,1e-05,0.38676]
[1780225714636,32.04,73820.47,0.0,-0.99643,1e-05,0.38522]
[1780225719672,32.04,73819.66,0.0,-0.99644,1e-05,0.38449]
[1780225722964,32.04,73820.33,0.0,-0.99643,1e-05,0.38509]
[1780225722971,32.04,73820.33,0.0,-0.99643,1e-05,0.38509]
[1780225723548,32.04,73820.33,0.0,-0.99643,1e-05,0.38509]
[1780225723721,32.04,73820.33,0.0,-0.99643,1e-05,0.38509]
[1780225723775,32.04,73820.24,0.0,-0.99643,1e-05,0.38501]
[1780225729742,32.04,73820.16,0.0,-0.99643,1e-05,0.38494]
[1780225734283,32.04,73820.19,0.0,-0.99643,1e-05,0.38496]
[1780225734471,32.04,73820.19,0.0,-0.99643,1e-05,0.38496]
[1780225734743,32.04,73820.19,0.0,-0.99643,1e-05,0.38496]
[1780225734777,32.04,73817.78,0.0,-0.99646,1e-05,0.38279]
[1780225734975,32.04,73817.78,0.0,-0.99646,1e-05,0.38279]
[1780225738805,32.04,73815.85,0.0,-0.99647,1e-05,0.38106]
[1780225740180,32.04,73815.66,0.0,-0.99648,1e-05,0.38089]
[1780225741311,32.04,73815.26,0.0,-0.99648,1e-05,0.38053]
[1780225741470,32.04,73815.26,0.0,-0.99648,1e-05,0.38053]
[1780225741825,32.04,73815.89,0.0,-0.99647,1e-05,0.3811]
[1780225742112,32.04,73815.89,0.0,-0.99647,1e-05,0.3811]
[1780225742223,32.04,73815.89,0.0,-0.99647,1e-05,0.3811]
[1780225748875,32.04,73815.73,0.0,-0.99647,1e-05,0.38095]
[1780225749839,32.04,73815.73,0.0,-0.99647,1e-05,0.38095]
[1780225749881,32.04,73815.73,0.0,-0.99647,1e-05,0.38095]
[1780225749972,32.04,73815.73,0.0,-0.99647,1e-05,0.38095]
[1780225750466,32.04,73815.73,0.0,-0.99647,1e-05,0.38095]
[1780225750722,32.04,73815.73,0.0,-0.99647,1e-05,0.38095]
[1780225750821,32.04,73815.73,0.0,-0.99647,1e-05,0.38095]
[1780225756932,32.04,73816.01,0.0,-0.99647,1e-05,0.38121]
[1780225758387,32.04,73816.01,0.0,-0.99647,1e-05,0.38121]
[1780225758472,32.04,73816.01,0.0,-0.99647,1e-05,0.38121]
[1780225758548,32.04,73816.57,0.0,-0.99647,1e-05,0.38171]
[1780225759001,32.04,73816.57,0.0,-0.99647,1e-05,0.38171]
[1780225759220,32.04,73816.57,0.0,-0.99647,1e-05,0.38171]
[1780225765995,32.04,73816.26,0.0,-0.99647,1e-05,0.38143]
[1780225774056,32.04,73816.33,0.0,-0.99648,1e-05,0.38023]
[1780225775049,32.04,73816.33,0.0,-0.99648,1e-05,0.38023]
[1780225775221,32.04,73816.33,0.0,-0.99648,1e-05,0.38023]
[1780225775245,32.04,73816.36,0.0,-0.99648,1e-05,0.38025]
[1780225776546,32.04,73816.36,0.0,-0.99648,1e-05,0.38025]
[1780225776723,32.04,73816.36,0.0,-0.99648,1e-05,0.38025]
[1780225782111,32.04,73816.55,0.0,-0.99648,1e-05,0.38042]
[1780225788154,32.04,73816.84,0.0,-0.99648,1e-05,0.38068]
[1780225795204,32.04,73817.04,0.0,-0.99647,1e-05,0.38086]
[1780225805274,32.04,73817.02,0.0,-0.99647,1e-05,0.38084]
[1780225810309,32.04,73819.15,0.0,-0.99645,1e-05,0.38276]
[1780225812117,32.04,73819.14,0.0,-0.99645,1e-05,0.38275]
[1780225812220,32.04,73819.14,0.0,-0.99645,1e-05,0.38275]
[1780225812374,32.04,73819.14,0.0,-0.99645,1e-05,0.38275]
[1780225813162,32.04,73819.14,0.0,-0.99645,1e-05,0.38275]
[1780225813221,32.04,73819.14,0.0,-0.99645,1e-05,0.38275]
[1780225821386,32.04,73818.43,0.0,-0.99646,1e-05,0.38211]
[1780225824114,32.04,73818.89,0.0,-0.99646,1e-05,0.38252]
[1780225824220,32.04,73818.89,0.0,-0.99646,1e-05,0.38252]
[1780225824961,32.04,73818.89,0.0,-0.99646,1e-05,0.38252]
[1780225824970,32.04,73818.89,0.0,-0.99646,1e-05,0.38252]
[1780225824287,32.04,73818.89,0.0,-0.99646,1e-05,0.38252]
[1780225830182,32.04,73818.89,0.0,-0.99646,1e-05,0.38252]
[1780225830222,32.04,73818.89,0.0,-0.99646,1e-05,0.38252]
[1780225830450,32.04,73822.27,0.0,-0.99643,1e-05,0.38557]
[1780225831122,32.04,73822.27,0.0,-0.99643,1e-05,0.38557]
[1780225831227,32.04,73822.27,0.0,-0.99643,1e-05,0.38557]
[1780225831457,32.04,73824.36,0.0,-0.99642,1e-05,0.38618]
[1780225838506,32.04,73824.92,0.0,-0.99641,1e-05,0.38669]
[1780225839147,32.04,73824.92,0.0,-0.99641,1e-05,0.38669]
[1780225839222,32.04,73824.92,0.0,-0.99641,1e-05,0.38669]
[1780225839433,32.04,73824.92,0.0,-0.99641,1e-05,0.38669]
[1780225840291,32.04,73824.92,0.0,-0.99641,1e-05,0.38669]
[1780225840472,32.04,73824.92,0.0,-0.99641,1e-05,0.38669]
[1780225848577,32.04,73825.08,0.0,-0.99641,1e-05,0.38684]
[1780225850598,32.04,73825.08,0.0,-0.99641,1e-05,0.38684]
[1780225850725,32.04,73825.08,0.0,-0.99641,1e-05,0.38684]
[1780225850821,32.04,73826.59,0.0,-0.9964,1e-05,0.38821]
[1780225851224,32.04,73826.59,0.0,-0.9964,1e-05,0.38821]
[1780225851598,32.04,73827.24,0.0,-0.99639,1e-05,0.3888]
[1780225856633,32.04,73827.2,0.0,-0.99639,1e-05,0.38876]
[1780225858646,32.04,73825.09,0.0,-0.99641,1e-05,0.38684]
[1780225860335,32.04,73825.2,0.0,-0.99641,1e-05,0.38694]
[1780225860471,32.04,73825.2,0.0,-0.99641,1e-05,0.38694]
[1780225865696,32.04,73825.79,0.0,-0.9964,1e-05,0.38748]
[1780225867678,32.04,73825.13,0.0,-0.99641,1e-05,0.38688]
[1780225867721,32.04,73825.13,0.0,-0.99641,1e-05,0.38688]
[1780225868831,32.04,73826.09,0.0,-0.9964,1e-05,0.38775]
[1780225868976,32.04,73826.09,0.0,-0.9964,1e-05,0.38775]
[1780225869032,32.04,73826.02,0.0,-0.9964,1e-05,0.38769]
[1780225873752,32.04,73829.62,0.0,-0.99637,1e-05,0.39097]
[1780225874331,32.04,73829.62,0.0,-0.99637,1e-05,0.39097]
[1780225874471,32.04,73829.62,0.0,-0.99637,1e-05,0.39097]
[1780225877564,32.04,73830.7,0.0,-0.99636,1e-05,0.39196]
[1780225877719,32.04,73830.7,0.0,-0.99636,1e-05,0.39196]
[1780225877781,32.04,73831.12,0.0,-0.99635,1e-05,0.39235]
[1780225879370,32.04,73829.36,0.0,-0.99637,1e-05,0.39074]
[1780225879470,32.04,73829.36,0.0,-0.99637,1e-05,0.39074]
[1780225881809,32.04,73825.54,0.0,-0.99641,1e-05,0.38725]
[1780225882189,32.04,73825.54,0.0,-0.99641,1e-05,0.38725]
[1780225882219,32.04,73825.54,0.0,-0.99641,1e-05,0.38725]
[1780225882816,32.04,73825.79,0.0,-0.9964,1e-05,0.38748]
[1780225884429,32.04,73824.82,0.0,-0.99641,1e-05,0.3866]
[1780225884470,32.04,73824.82,0.0,-0.99641,1e-05,0.3866]
[1780225889929,32.04,73820.86,0.0,-0.99645,1e-05,0.38302]
[1780225889971,32.04,73820.86,0.0,-0.99645,1e-05,0.38302]
[1780225890030,32.04,73820.79,0.0,-0.99645,1e-05,0.38296]
[1780225891230,32.04,73821.57,0.0,-0.99644,1e-05,0.38366]
[1780225891472,32.04,73821.57,0.0,-0.99644,1e-05,0.38366]
[1780225891879,32.04,73821.42,0.0,-0.99646,1e-05,0.38226]
[1780225897887,32.04,73821.75,0.0,-0.99645,1e-05,0.38255]
[1780225897975,32.04,73821.75,0.0,-0.99645,1e-05,0.38255]
[1780225897989,32.04,73819.38,0.0,-0.99648,1e-05,0.38043]
[1780225899761,32.04,73819.94,0.0,-0.99647,1e-05,0.38093]
[1780225899976,32.04,73819.94,0.0,-0.99647,1e-05,0.38093]
[1780225900077,32.04,73819.94,0.0,-0.99647,1e-05,0.38093]
[1780225903901,32.04,73820.21,0.0,-0.99647,1e-05,0.38117]
[1780225903971,32.04,73820.21,0.0,-0.99647,1e-05,0.38117]
[1780225910007,32.04,73821.29,0.0,-0.99646,1e-05,0.38214]
[1780225911759,32.04,73821.29,0.0,-0.99646,1e-05,0.38214]
[1780225911972,32.04,73821.29,0.0,-0.99646,1e-05,0.38214]
[1780225912073,32.04,73821.29,0.0,-0.99646,1e-05,0.38214]
[1780225914831,32.04,73821.43,0.0,-0.99646,1e-05,0.38226]
[1780225914969,32.04,73821.43,0.0,-0.99646,1e-05,0.38226]
[1780225922089,32.04,73820.92,0.0,-0.99646,1e-05,0.38181]
[1780225924478,32.04,73821.17,0.0,-0.99646,1e-05,0.38203]
[1780225924720,32.04,73821.17,0.0,-0.99646,1e-05,0.38203]
[1780225926119,32.04,73811.24,0.0,-0.99655,1e-05,0.3732]
[1780225927855,32.04,73811.24,0.0,-0.99655,1e-05,0.3732]
[1780225927982,32.04,73811.24,0.0,-0.99655,1e-05,0.3732]
[1780225928084,32.04,73807.18,0.0,-0.99659,1e-05,0.36964]
[1780225929264,32.04,73806.8,0.0,-0.99659,1e-05,0.36931]
[1780225929471,32.04,73806.8,0.0,-0.99659,1e-05,0.36931]
[1780225931155,32.04,73803.42,0.0,-0.99662,1e-05,0.36637]
[1780225933470,32.04,73803.68,0.0,-0.99662,1e-05,0.3666]
[1780225933723,32.04,73803.68,0.0,-0.99662,1e-05,0.3666]
[1780225933825,32.04,73803.75,0.0,-0.99662,1e-05,0.36666]
[1780225935618,32.04,73803.82,0.0,-0.99662,1e-05,0.36672]
[1780225935720,32.04,73803.82,0.0,-0.99662,1e-05,0.36672]
[1780225937199,32.04,73801.21,0.0,-0.99664,1e-05,0.36446]
[1780225940220,32.04,73803.97,0.0,-0.99661,1e-05,0.36685]
[1780225943359,32.04,73804.7,0.0,-0.99661,1e-05,0.36749]
[1780225943472,32.04,73804.7,0.0,-0.99661,1e-05,0.36749]
[1780225943573,32.04,73805.95,0.0,-0.9966,1e-05,0.36857]
[1780225949219,32.04,73805.73,0.0,-0.9966,1e-05,0.36838]
[1780225952985,32.04,73805.59,0.0,-0.99661,1e-05,0.36703]
[1780225953202,32.04,73805.32,0.0,-0.99661,1e-05,0.36679]
[1780225953224,32.04,73805.32,0.0,-0.99661,1e-05,0.36679]
[1780225953311,32.04,73803.82,0.0,-0.99663,1e-05,0.36549]
[1780225959353,32.04,73801.98,0.0,-0.99664,1e-05,0.3639]
[1780225961470,32.04,73802.5,0.0,-0.99664,1e-05,0.36435]
[1780225961721,32.04,73802.5,0.0,-0.99664,1e-05,0.36435]
[1780225961822,32.04,73802.5,0.0,-0.99664,1e-05,0.36435]
[1780225961972,32.04,73802.5,0.0,-0.99664,1e-05,0.36435]
[1780225962074,32.04,73802.5,0.0,-0.99664,1e-05,0.36435]
[1780225965479,32.04,73801.79,0.0,-0.99664,1e-05,0.36374]
[1780225965720,32.04,73801.79,0.0,-0.99664,1e-05,0.36374]
[1780225971437,32.04,73801.38,0.0,-0.99665,1e-05,0.36339]
[1780225980500,32.04,73800.77,0.0,-0.99665,1e-05,0.36286]
[1780225982618,32.04,73800.25,0.0,-0.99666,1e-05,0.36242]
[1780225982721,32.04,73800.25,0.0,-0.99666,1e-05,0.36242]
[1780225982890,32.04,73800.25,0.0,-0.99666,1e-05,0.36242]
[1780225982975,32.04,73800.25,0.0,-0.99666,1e-05,0.36242]
[1780225982986,32.04,73800.25,0.0,-0.99666,1e-05,0.36242]
[1780225988556,32.04,73799.75,0.0,-0.99666,1e-05,0.36199]
[1780225994598,32.04,73800.38,0.0,-0.99666,1e-05,0.36253]
[1780225997720,32.04,73801.3,0.0,-0.99665,1e-05,0.36332]
[1780225997981,32.04,73801.3,0.0,-0.99665,1e-05,0.36332]
[1780226006682,32.04,73800.89,0.0,-0.99665,1e-05,0.36297]
[1780226013736,32.04,73800.07,0.0,-0.99667,1e-05,0.36104]
[1780226016747,32.04,73800.65,0.0,-0.99667,1e-05,0.36154]
[1780226016975,32.04,73800.65,0.0,-0.99667,1e-05,0.36154]
[1780226017021,32.04,73800.65,0.0,-0.99667,1e-05,0.36154]
[1780226017075,32.04,73800.65,0.0,-0.99667,1e-05,0.36154]
[1780226017221,32.04,73800.65,0.0,-0.99667,1e-05,0.36154]
[1780226021519,32.04,73800.49,0.0,-0.99667,1e-05,0.3614]
[1780226021726,32.04,73800.49,0.0,-0.99667,1e-05,0.3614]
[1780226026823,32.04,73800.74,0.0,-0.99667,1e-05,0.36162]
[1780226035886,32.04,73799.87,0.0,-0.99667,1e-05,0.36087]
[1780226037668,32.04,73800.1,0.0,-0.99667,1e-05,0.36107]
[1780226037722,32.04,73800.1,0.0,-0.99667,1e-05,0.36107]
[1780226037823,32.04,73800.1,0.0,-0.99667,1e-05,0.36107]
[1780226037973,32.04,73800.1,0.0,-0.99667,1e-05,0.36107]
[1780226038049,32.04,73800.07,0.0,-0.99667,1e-05,0.36104]
[1780226044995,32.04,73800.1,0.0,-0.99667,1e-05,0.36107]
[1780226045049,32.04,73800.1,0.0,-0.99667,1e-05,0.36107]
[1780226045232,32.04,73800.1,0.0,-0.99667,1e-05,0.36107]
[1780226051997,32.04,73800.48,0.0,-0.99667,1e-05,0.36139]
[1780226055019,32.04,73804.09,0.0,-0.99664,1e-05,0.3645]
[1780226057910,32.04,73805.8,0.0,-0.99662,1e-05,0.36598]
[1780226057972,32.04,73805.8,0.0,-0.99662,1e-05,0.36598]
[1780226058463,32.04,73805.78,0.0,-0.99662,1e-05,0.36596]
[1780226058471,32.04,73805.78,0.0,-0.99662,1e-05,0.36596]
[1780226059048,32.04,73806.66,0.0,-0.99661,1e-05,0.36672]
[1780226059263,32.04,73806.66,0.0,-0.99661,1e-05,0.36672]
[1780226059484,32.04,73806.66,0.0,-0.99661,1e-05,0.36672]
[1780226060055,32.04,73805.87,0.0,-0.99662,1e-05,0.36604]
[1780226065090,32.04,73807.35,0.0,-0.99661,1e-05,0.36732]
[1780226066499,32.04,73808.17,0.0,-0.9966,1e-05,0.36803]
[1780226066723,32.04,73808.17,0.0,-0.9966,1e-05,0.36803]
[1780226066982,32.04,73808.17,0.0,-0.9966,1e-05,0.36803]
[1780226067040,32.04,73808.17,0.0,-0.9966,1e-05,0.36803]
[1780226067192,32.04,73808.42,0.0,-0.9966,1e-05,0.36825]
[1780226067252,32.04,73808.42,0.0,-0.9966,1e-05,0.36825]
[1780226068070,32.04,73808.42,0.0,-0.9966,1e-05,0.36825]
[1780226068234,32.04,73808.42,0.0,-0.9966,1e-05,0.36825]
[1780226068110,32.04,73808.52,0.0,-0.9966,1e-05,0.36834]
[1780226069183,32.04,73808.52,0.0,-0.9966,1e-05,0.36834]
[1780226069227,32.04,73808.52,0.0,-0.9966,1e-05,0.36834]
[1780226070317,32.04,73808.68,0.0,-0.99659,1e-05,0.36848]
[1780226070480,32.04,73808.68,0.0,-0.99659,1e-05,0.36848]
[1780226071353,32.04,73808.74,0.0,-0.99661,1e-05,0.36729]
[1780226071472,32.04,73808.74,0.0,-0.99661,1e-05,0.36729]
[1780226072468,32.04,73808.32,0.0,-0.99661,1e-05,0.36693]
[1780226072727,32.04,73808.32,0.0,-0.99661,1e-05,0.36693]
[1780226073557,32.04,73808.16,0.0,-0.99661,1e-05,0.36679]
[1780226073725,32.04,73808.16,0.0,-0.99661,1e-05,0.36679]
[1780226074643,32.04,73808.16,0.0,-0.99661,1e-05,0.36679]
[1780226074722,32.04,73808.16,0.0,-0.99661,1e-05,0.36679]
[1780226080194,32.04,73809.27,0.0,-0.9966,1e-05,0.36775]
[1780226081643,32.04,73809.27,0.0,-0.9966,1e-05,0.36775]
[1780226081719,32.04,73809.27,0.0,-0.9966,1e-05,0.36775]
[1780226082371,32.04,73809.28,0.0,-0.9966,1e-05,0.36776]
[1780226082475,32.04,73809.28,0.0,-0.9966,1e-05,0.36776]
[1780226083501,32.04,73809.27,0.0,-0.9966,1e-05,0.36775]
[1780226083563,32.04,73809.27,0.0,-0.9966,1e-05,0.36775]
[1780226083730,32.04,73809.27,0.0,-0.9966,1e-05,0.36775]
[1780226084223,32.04,73809.44,0.0,-0.9966,1e-05,0.3679]
[1780226084568,32.04,73809.44,0.0,-0.9966,1e-05,0.3679]
[1780226084727,32.04,73809.44,0.0,-0.9966,1e-05,0.3679]
[1780226085230,32.04,73809.52,0.0,-0.9966,1e-05,0.36797]
[1780226085722,32.04,73809.52,0.0,-0.9966,1e-05,0.36797]
[1780226086777,32.04,73809.53,0.0,-0.9966,1e-05,0.36798]
[1780226087234,32.04,73809.53,0.0,-0.9966,1e-05,0.36798]
[1780226087244,32.04,73809.55,0.0,-0.9966,1e-05,0.368]
[1780226092279,32.04,73809.71,0.0,-0.9966,1e-05,0.36814]
[1780226101429,32.04,73809.68,0.0,-0.9966,1e-05,0.36811]
[1780226101469,32.04,73809.68,0.0,-0.9966,1e-05,0.36811]
[1780226103356,32.04,73806.79,0.0,-0.99662,1e-05,0.3656]
[1780226104732,32.04,73806.79,0.0,-0.99662,1e-05,0.3656]
[1780226104972,32.04,73806.79,0.0,-0.99662,1e-05,0.3656]
[1780226105063,32.04,73806.79,0.0,-0.99662,1e-05,0.3656]
[1780226105224,32.04,73806.79,0.0,-0.99662,1e-05,0.3656]
[1780226105159,32.04,73808.98,0.0,-0.9966,1e-05,0.3675]
[1780226105371,32.04,73811.68,0.0,-0.99658,1e-05,0.36986]
[1780226111412,32.04,73811.64,0.0,-0.99658,1e-05,0.36982]
[1780226116447,32.04,73811.1,0.0,-0.99658,1e-05,0.36935]
[1780226118683,32.04,73809.76,0.0,-0.9966,1e-05,0.36818]
[1780226118721,32.04,73809.76,0.0,-0.9966,1e-05,0.36818]
[1780226126517,32.04,73809.36,0.0,-0.9966,1e-05,0.36783]
[1780226131554,32.04,73809.25,0.0,-0.99661,1e-05,0.3665]
[1780226136589,32.04,73809.52,0.0,-0.99661,1e-05,0.36674]
[1780226138506,32.04,73810.5,0.0,-0.9966,1e-05,0.36759]
[1780226138722,32.04,73810.5,0.0,-0.9966,1e-05,0.36759]
[1780226139519,32.04,73810.57,0.0,-0.9966,1e-05,0.36765]
[1780226139724,32.04,73810.57,0.0,-0.9966,1e-05,0.36765]
[1780226139816,32.04,73810.57,0.0,-0.9966,1e-05,0.36765]
[1780226145933,32.04,73810.29,0.0,-0.9966,1e-05,0.36741]
[1780226145972,32.04,73810.29,0.0,-0.9966,1e-05,0.36741]
[1780226151697,32.04,73809.41,0.0,-0.99661,1e-05,0.36664]
[1780226160761,32.04,73808.69,0.0,-0.99662,1e-05,0.36602]
[1780226161437,32.04,73808.69,0.0,-0.99662,1e-05,0.36602]
[1780226161473,32.04,73808.69,0.0,-0.99662,1e-05,0.36602]
[1780226162537,32.04,73808.98,0.0,-0.99661,1e-05,0.36627]
[1780226162723,32.04,73808.98,0.0,-0.99661,1e-05,0.36627]
[1780226162775,32.04,73808.95,0.0,-0.99661,1e-05,0.36624]
[1780226165796,32.04,73811.06,0.0,-0.9966,1e-05,0.36808]
[1780226168817,32.04,73809.02,0.0,-0.99661,1e-05,0.3663]
[1780226175866,32.04,73809.07,0.0,-0.99661,1e-05,0.36635]
[1780226180747,32.04,73809.02,0.0,-0.99661,1e-05,0.3663]
[1780226180970,32.04,73809.02,0.0,-0.99661,1e-05,0.3663]
[1780226181071,32.04,73805.96,0.0,-0.99664,1e-05,0.36366]
[1780226182915,32.04,73803.95,0.0,-0.99666,1e-05,0.36193]
[1780226187345,32.04,73804.21,0.0,-0.99666,1e-05,0.36215]
[1780226187471,32.04,73803.8,0.0,-0.99666,1e-05,0.3618]
[1780226187843,32.04,73803.8,0.0,-0.99666,1e-05,0.3618]
[1780226187977,32.04,73803.8,0.0,-0.99666,1e-05,0.3618]
[1780226188021,32.04,73804.82,0.0,-0.99665,1e-05,0.36268]
[1780226191978,32.04,73806.67,0.0,-0.99665,1e-05,0.36304]
[1780226199027,32.04,73807.14,0.0,-0.99664,1e-05,0.36345]
[1780226204062,32.04,73806.19,0.0,-0.99665,1e-05,0.36263]
[1780226205111,32.04,73806.19,0.0,-0.99665,1e-05,0.36263]
[1780226205221,32.04,73806.19,0.0,-0.99665,1e-05,0.36263]
[1780226209573,32.04,73804.97,0.0,-0.99666,1e-05,0.36158]
[1780226209721,32.04,73804.97,0.0,-0.99666,1e-05,0.36158]
[1780226210067,32.04,73804.97,0.0,-0.99666,1e-05,0.36158]
[1780226210226,32.04,73804.97,0.0,-0.99666,1e-05,0.36158]
[1780226210324,32.04,73802.1,0.0,-0.99669,1e-05,0.35913]
[1780226211111,32.04,73799.72,0.0,-0.99671,1e-05,0.3571]
[1780226216146,32.04,73798.32,0.0,-0.99672,1e-05,0.35592]
[1780226220803,32.04,73798.01,0.0,-0.99672,1e-05,0.35565]
[1780226220978,32.04,73798.01,0.0,-0.99672,1e-05,0.35565]
[1780226225780,32.04,73799.17,0.0,-0.99671,1e-05,0.35664]
[1780226225972,32.04,73799.17,0.0,-0.99671,1e-05,0.35664]
[1780226226216,32.04,73799.92,0.0,-0.99671,1e-05,0.35727]
[1780226228249,32.04,73800.02,0.0,-0.9967,1e-05,0.35736]
[1780226228469,32.04,73801.26,0.0,-0.99669,1e-05,0.35841]
[1780226234321,32.04,73802.61,0.0,-0.99668,1e-05,0.35956]
[1780226236904,32.04,73802.61,0.0,-0.99668,1e-05,0.35956]
[1780226236971,32.04,73802.61,0.0,-0.99668,1e-05,0.35956]
[1780226238593,32.04,73802.79,0.0,-0.99668,1e-05,0.35972]
[1780226238724,32.04,73802.79,0.0,-0.99668,1e-05,0.35972]
[1780226240363,32.04,73802.99,0.0,-0.99668,1e-05,0.35989]
[1780226245398,32.04,73803.69,0.0,-0.99667,1e-05,0.36049]
[1780226247412,32.04,73806.31,0.0,-0.99665,1e-05,0.36273]
[1780226255220,32.04,73806.27,0.0,-0.99666,1e-05,0.36148]
[1780226258241,32.04,73806.27,0.0,-0.99666,1e-05,0.36148]
[1780226258328,32.04,73806.27,0.0,-0.99666,1e-05,0.36148]
[1780226258472,32.04,73806.27,0.0,-0.99666,1e-05,0.36148]
[1780226264531,32.04,73806.45,0.0,-0.99666,1e-05,0.36163]
[1780226273594,32.04,73806.31,0.0,-0.99666,1e-05,0.36151]
[1780226287693,32.04,73804.34,0.0,-0.99668,1e-05,0.35982]
[1780226290485,32.04,73804.34,0.0,-0.99668,1e-05,0.35982]
[1780226290726,32.04,73804.34,0.0,-0.99668,1e-05,0.35982]
[1780226293734,32.04,73807.94,0.0,-0.99665,1e-05,0.36291]
[1780226299468,32.04,73809.79,0.0,-0.99663,1e-05,0.36451]
[1780226299722,32.04,73809.79,0.0,-0.99663,1e-05,0.36451]
[1780226300291,32.04,73809.79,0.0,-0.99663,1e-05,0.36451]
[1780226300473,32.04,73809.79,0.0,-0.99663,1e-05,0.36451]
[1780226300339,32.04,73810.11,0.0,-0.99663,1e-05,0.36478]
[1780226305818,32.04,73810.62,0.0,-0.99662,1e-05,0.36522]
[1780226309846,32.04,73812.73,0.0,-0.9966,1e-05,0.36705]
[1780226312161,32.04,73812.69,0.0,-0.9966,1e-05,0.36702]
[1780226312220,32.04,73812.69,0.0,-0.9966,1e-05,0.36702]
[1780226312321,32.04,73812.69,0.0,-0.99662,1e-05,0.36578]
[1780226312790,32.04,73812.69,0.0,-0.99662,1e-05,0.36578]
[1780226312972,32.04,73812.69,0.0,-0.99662,1e-05,0.36578]
[1780226320923,32.04,73812.69,0.0,-0.99662,1e-05,0.36578]
[1780226322920,32.04,73812.69,0.0,-0.99662,1e-05,0.36578]
[1780226322972,32.04,73812.69,0.0,-0.99662,1e-05,0.36578]
[1780226323071,32.04,73812.69,0.0,-0.99662,1e-05,0.36578]
[1780226323629,32.04,73812.69,0.0,-0.99662,1e-05,0.36578]
[1780226323722,32.04,73812.69,0.0,-0.99662,1e-05,0.36578]
[1780226330992,32.04,73812.69,0.0,-0.99662,1e-05,0.36578]
[1780226332000,32.04,73810.59,0.0,-0.99663,1e-05,0.36397]
[1780226342070,32.04,73810.59,0.0,-0.99663,1e-05,0.36397]
[1780226343797,32.04,73808.8,0.0,-0.99665,1e-05,0.36243]
[1780226343978,32.04,73808.8,0.0,-0.99665,1e-05,0.36243]
[1780226344084,32.04,73808.14,0.0,-0.99666,1e-05,0.36186]
[1780226344703,32.04,73808.14,0.0,-0.99666,1e-05,0.36186]
[1780226344722,32.04,73808.14,0.0,-0.99666,1e-05,0.36186]
[1780226351133,32.04,73808.29,0.0,-0.99665,1e-05,0.36199]
[1780226352526,32.04,73808.29,0.0,-0.99665,1e-05,0.36199]
[1780226352721,32.04,73808.29,0.0,-0.99665,1e-05,0.36199]
[1780226353188,32.04,73808.29,0.0,-0.99665,1e-05,0.36199]
[1780226353224,32.04,73808.29,0.0,-0.99665,1e-05,0.36199]
[1780226353290,32.04,73808.31,0.0,-0.99665,1e-05,0.362]
[1780226363216,32.04,73808.45,0.0,-0.99665,1e-05,0.36212]
[1780226370267,32.04,73809.05,0.0,-0.99665,1e-05,0.36264]
[1780226376309,32.04,73808.3,0.0,-0.99667,1e-05,0.36077]
[1780226383358,32.04,73807.74,0.0,-0.99667,1e-05,0.36029]
[1780226385180,32.04,73807.7,0.0,-0.99667,1e-05,0.36026]
[1780226385224,32.04,73807.7,0.0,-0.99667,1e-05,0.36026]
[1780226385392,32.04,73807.7,0.0,-0.99667,1e-05,0.36026]
[1780226385936,32.04,73807.7,0.0,-0.99667,1e-05,0.36026]
[1780226385978,32.04,73807.7,0.0,-0.99667,1e-05,0.36026]
[1780226400479,32.04,73810.41,0.0,-0.99665,1e-05,0.36258]
[1780226402330,32.04,73810.41,0.0,-0.99665,1e-05,0.36258]
[1780226402472,32.04,73810.41,0.0,-0.99665,1e-05,0.36258]
[1780226402493,32.04,73808.3,0.0,-0.99667,1e-05,0.36077]
[1780226402954,32.04,73808.3,0.0,-0.99667,1e-05,0.36077]
[1780226402977,32.04,73808.3,0.0,-0.99667,1e-05,0.36077]
[1780226410550,32.04,73806.07,0.0,-0.99668,1e-05,0.35887]
[1780226411557,32.04,73803.33,0.0,-0.99671,1e-05,0.35653]
[1780226412272,32.04,73803.33,0.0,-0.99671,1e-05,0.35653]
[1780226412473,32.04,73803.33,0.0,-0.99671,1e-05,0.35653]
[1780226412564,32.04,73803.34,0.0,-0.99671,1e-05,0.35654]
[1780226413216,32.04,73803.34,0.0,-0.99671,1e-05,0.35654]
[1780226413480,32.04,73803.34,0.0,-0.99671,1e-05,0.35654]
[1780226418606,32.04,73801.7,0.0,-0.99672,1e-05,0.35515]
[1780226419367,32.04,73801.7,0.0,-0.99672,1e-05,0.35515]
[1780226419475,32.04,73801.7,0.0,-0.99672,1e-05,0.35515]
[1780226424649,32.04,73801.28,0.0,-0.99673,1e-05,0.3548]
[1780226426354,32.04,73801.28,0.0,-0.99673,1e-05,0.3548]
[1780226426471,32.04,73801.28,0.0,-0.99673,1e-05,0.3548]
[1780226426572,32.04,73801.26,0.0,-0.99673,1e-05,0.35478]
[1780226427700,32.04,73801.22,0.0,-0.99673,1e-05,0.35475]
[1780226427727,32.04,73801.22,0.0,-0.99673,1e-05,0.35475]
[1780226431698,32.04,73802.04,0.0,-0.99673,1e-05,0.35423]
[1780226437740,32.04,73802.55,0.0,-0.99673,1e-05,0.35466]
[1780226442775,32.04,73801.59,0.0,-0.99673,1e-05,0.35385]
[1780226444789,32.04,73803.77,0.0,-0.99672,1e-05,0.3557]
[1780226448177,32.04,73803.92,0.0,-0.99671,1e-05,0.35582]
[1780226448222,32.04,73803.92,0.0,-0.99671,1e-05,0.35582]
[1780226448279,32.04,73803.81,0.0,-0.99672,1e-05,0.35573]
[1780226449110,32.04,73803.81,0.0,-0.99672,1e-05,0.35573]
[1780226449229,32.04,73803.81,0.0,-0.99672,1e-05,0.35573]
[1780226454732,32.04,73804.9,0.0,-0.99671,1e-05,0.35665]
[1780226454977,32.04,73804.9,0.0,-0.99671,1e-05,0.35665]
[1780226463922,32.04,73804.9,0.0,-0.99671,1e-05,0.35665]
[1780226465214,32.04,73804.9,0.0,-0.99671,1e-05,0.35665]
[1780226465224,32.04,73804.9,0.0,-0.99671,1e-05,0.35665]
[1780226465316,32.04,73804.9,0.0,-0.99671,1e-05,0.35665]
[1780226466723,32.04,73804.9,0.0,-0.99671,1e-05,0.35665]
[1780226466973,32.04,73804.9,0.0,-0.99671,1e-05,0.35665]
[1780226467075,32.04,73802.83,0.0,-0.99672,1e-05,0.3549]
[1780226472985,32.04,73802.89,0.0,-0.99672,1e-05,0.35495]
[1780226477904,32.04,73802.9,0.0,-0.99672,1e-05,0.35496]
[1780226477975,32.04,73802.9,0.0,-0.99672,1e-05,0.35496]
[1780226478315,32.04,73802.9,0.0,-0.99672,1e-05,0.35496]
[1780226478475,32.04,73802.9,0.0,-0.99672,1e-05,0.35496]
[1780226478576,32.04,73802.73,0.0,-0.99672,1e-05,0.35482]
[1780226480569,32.04,73802.74,0.0,-0.99672,1e-05,0.35482]
[1780226488091,32.04,73803.01,0.0,-0.99672,1e-05,0.35505]
[1780226491632,32.04,73803.17,0.0,-0.99672,1e-05,0.35519]
[1780226491666,32.04,73803.13,0.0,-0.99673,1e-05,0.35395]
[1780226491719,32.04,73803.13,0.0,-0.99673,1e-05,0.35395]
[1780226491734,32.04,73803.13,0.0,-0.99673,1e-05,0.35395]
[1780226491971,32.04,73803.13,0.0,-0.99673,1e-05,0.35395]
[1780226492118,32.04,73803.15,0.0,-0.99673,1e-05,0.35396]
[1780226500175,32.04,73803.26,0.0,-0.99673,1e-05,0.35406]
[1780226503196,32.04,73805.37,0.0,-0.99671,1e-05,0.35584]
[1780226503902,32.04,73805.37,0.0,-0.99671,1e-05,0.35584]
[1780226503972,32.04,73805.37,0.0,-0.99671,1e-05,0.35584]
[1780226504365,32.04,73805.37,0.0,-0.99671,1e-05,0.35584]
[1780226504472,32.04,73805.37,0.0,-0.99671,1e-05,0.35584]
[1780226504573,32.04,73805.37,0.0,-0.99671,1e-05,0.35584]
[1780226505210,32.04,73803.3,0.0,-0.99673,1e-05,0.35409]
[1780226513267,32.04,73804.08,0.0,-0.99672,1e-05,0.35475]
[1780226514273,32.04,73808.01,0.0,-0.99669,1e-05,0.35808]
[1780226515049,32.04,73808.01,0.0,-0.99669,1e-05,0.35808]
[1780226515222,32.04,73808.01,0.0,-0.99669,1e-05,0.35808]
[1780226515280,32.04,73808.18,0.0,-0.99669,1e-05,0.35823]
[1780226516193,32.04,73808.18,0.0,-0.99669,1e-05,0.35823]
[1780226516224,32.04,73808.18,0.0,-0.99669,1e-05,0.35823]
[1780226521516,32.04,73809.51,0.0,-0.99668,1e-05,0.35937]
[1780226525039,32.04,73810.1,0.0,-0.99667,1e-05,0.35987]
[1780226525221,32.04,73810.1,0.0,-0.99667,1e-05,0.35987]
[1780226525281,32.04,73810.1,0.0,-0.99667,1e-05,0.35987]
[1780226526067,32.04,73810.1,0.0,-0.99667,1e-05,0.35987]
[1780226526222,32.04,73810.1,0.0,-0.99667,1e-05,0.35987]
[1780226528371,32.04,73814.77,0.0,-0.99663,1e-05,0.36389]
[1780226530268,32.04,73814.76,0.0,-0.99663,1e-05,0.36388]
[1780226530469,32.04,73814.76,0.0,-0.99663,1e-05,0.36388]
[1780226530513,32.04,73814.89,0.0,-0.99663,1e-05,0.36399]
[1780226531882,32.04,73816.26,0.0,-0.99662,1e-05,0.36517]
[1780226531981,32.04,73816.26,0.0,-0.99662,1e-05,0.36517]
[1780226537580,32.04,73816.67,0.0,-0.99661,1e-05,0.36553]
[1780226537681,32.04,73816.26,0.0,-0.99662,1e-05,0.36517]
[1780226538013,32.04,73816.26,0.0,-0.99662,1e-05,0.36517]
[1780226538221,32.04,73816.26,0.0,-0.99662,1e-05,0.36517]
[1780226537812,32.04,73816.26,0.0,-0.99662,1e-05,0.36517]
[1780226540455,32.04,73810.83,0.0,-0.99667,1e-05,0.36049]
[1780226540743,32.04,73810.83,0.0,-0.99667,1e-05,0.36049]
[1780226540971,32.04,73810.83,0.0,-0.99667,1e-05,0.36049]
[1780226541472,32.04,73810.83,0.0,-0.99667,1e-05,0.36049]
[1780226541722,32.04,73810.83,0.0,-0.99667,1e-05,0.36049]
[1780226541573,32.04,73808.23,0.0,-0.99669,1e-05,0.35827]
[1780226547133,32.04,73807.86,0.0,-0.99669,1e-05,0.35796]
[1780226547220,32.04,73807.86,0.0,-0.99669,1e-05,0.35796]
[1780226547505,32.04,73807.68,0.0,-0.99669,1e-05,0.3578]
[1780226548222,32.04,73807.68,0.0,-0.99669,1e-05,0.3578]
[1780226548480,32.04,73807.68,0.0,-0.99669,1e-05,0.3578]
[1780226553548,32.04,73809.93,0.0,-0.99668,1e-05,0.3585]
[1780226555562,32.04,73807.78,0.0,-0.9967,1e-05,0.35667]
[1780226561721,32.04,73806.73,0.0,-0.99671,1e-05,0.35578]
[1780226561971,32.04,73806.81,0.0,-0.99671,1e-05,0.35585]
[1780226562602,32.04,73806.81,0.0,-0.99671,1e-05,0.35585]
[1780226562722,32.04,73806.81,0.0,-0.99671,1e-05,0.35585]
[1780226562610,32.04,73806.69,0.0,-0.99671,1e-05,0.35575]
[1780226567645,32.04,73806.53,0.0,-0.99671,1e-05,0.35561]
[1780226571674,32.04,73807.84,0.0,-0.9967,1e-05,0.35672]
[1780226572348,32.04,73807.84,0.0,-0.9967,1e-05,0.35672]
[1780226573278,32.04,73807.72,0.0,-0.9967,1e-05,0.35662]
[1780226573469,32.04,73807.72,0.0,-0.9967,1e-05,0.35662]
[1780226579730,32.04,73807.22,0.0,-0.99671,1e-05,0.3562]
[1780226583796,32.04,73807.23,0.0,-0.99671,1e-05,0.35621]
[1780226583972,32.04,73807.23,0.0,-0.99671,1e-05,0.35621]
[1780226585222,32.04,73806.84,0.0,-0.99671,1e-05,0.35588]
[1780226586778,32.04,73805.8,0.0,-0.99672,1e-05,0.35499]
[1780226588260,32.04,73805.8,0.0,-0.99672,1e-05,0.35499]
[1780226588477,32.04,73805.8,0.0,-0.99672,1e-05,0.35499]
[1780226593832,32.04,73805.29,0.0,-0.99672,1e-05,0.35456]
[1780226597609,32.04,73805.03,0.0,-0.99673,1e-05,0.35434]
[1780226597725,32.04,73805.03,0.0,-0.99673,1e-05,0.35434]
[1780226597948,32.04,73805.01,0.0,-0.99673,1e-05,0.35433]
[1780226597979,32.04,73805.01,0.0,-0.99673,1e-05,0.35433]
[1780226598871,32.04,73804.96,0.0,-0.99673,1e-05,0.35428]
[1780226606929,32.04,73807.41,0.0,-0.99671,1e-05,0.35636]
[1780226608893,32.04,73807.73,0.0,-0.9967,1e-05,0.35663]
[1780226608987,32.04,73807.73,0.0,-0.9967,1e-05,0.35663]
[1780226609949,32.04,73805.28,0.0,-0.99672,1e-05,0.35456]
[1780226614652,32.04,73805.11,0.0,-0.99674,1e-05,0.3532]
[1780226616140,32.04,73804.77,0.0,-0.99674,1e-05,0.35292]
[1780226616219,32.04,73804.77,0.0,-0.99674,1e-05,0.35292]
[1780226616288,32.04,73804.77,0.0,-0.99674,1e-05,0.35292]
[1780226622442,32.04,73804.55,0.0,-0.99674,1e-05,0.35273]
[1780226622469,32.04,73804.55,0.0,-0.99674,1e-05,0.35273]
[1780226629082,32.04,73805.01,0.0,-0.99674,1e-05,0.35312]
[1780226629966,32.04,73805.01,0.0,-0.99674,1e-05,0.35312]
[1780226630222,32.04,73805.01,0.0,-0.99674,1e-05,0.35312]
[1780226631703,32.04,73804.16,0.0,-0.99674,1e-05,0.3524]
[1780226631719,32.04,73804.16,0.0,-0.99674,1e-05,0.3524]
[1780226631804,32.04,73805.18,0.0,-0.99674,1e-05,0.35326]
[1780226638146,32.04,73805.78,0.0,-0.99673,1e-05,0.35377]
[1780226641497,32.04,73805.55,0.0,-0.99673,1e-05,0.35358]
[1780226641721,32.04,73805.55,0.0,-0.99673,1e-05,0.35358]
[1780226646944,32.04,73805.34,0.0,-0.99673,1e-05,0.3534]
[1780226652315,32.04,73804.44,0.0,-0.99674,1e-05,0.35264]
[1780226652471,32.04,73804.44,0.0,-0.99674,1e-05,0.35264]
[1780226653171,32.04,73804.45,0.0,-0.99674,1e-05,0.35265]
[1780226653229,32.04,73804.45,0.0,-0.99674,1e-05,0.35265]
[1780226653253,32.04,73804.74,0.0,-0.99674,1e-05,0.35289]
[1780226658151,32.04,73806.35,0.0,-0.99673,1e-05,0.35425]
[1780226658219,32.04,73806.35,0.0,-0.99673,1e-05,0.35425]
[1780226663322,32.04,73807.74,0.0,-0.99671,1e-05,0.35543]
[1780226668357,32.04,73808.65,0.0,-0.99671,1e-05,0.3562]
[1780226670315,32.04,73809.1,0.0,-0.9967,1e-05,0.35658]
[1780226670473,32.04,73809.1,0.0,-0.9967,1e-05,0.35658]
[1780226671379,32.04,73809.07,0.0,-0.99671,1e-05,0.35534]
[1780226672313,32.04,73809.07,0.0,-0.99671,1e-05,0.35534]
[1780226672469,32.04,73809.07,0.0,-0.99671,1e-05,0.35534]
[1780226672571,32.04,73809.07,0.0,-0.99671,1e-05,0.35534]
[1780226678428,32.04,73808.42,0.0,-0.99672,1e-05,0.35479]
[1780226679735,32.04,73808.42,0.0,-0.99672,1e-05,0.35479]
[1780226679972,32.04,73809.02,0.0,-0.99671,1e-05,0.3553]
[1780226683106,32.04,73809.95,0.0,-0.99671,1e-05,0.35609]
[1780226683220,32.04,73809.95,0.0,-0.99671,1e-05,0.35609]
[1780226683463,32.04,73812.36,0.0,-0.99668,1e-05,0.35814]
[1780226684470,32.04,73816.15,0.0,-0.99665,1e-05,0.36138]
[1780226685637,32.04,73816.15,0.0,-0.99665,1e-05,0.36138]
[1780226685726,32.04,73816.15,0.0,-0.99665,1e-05,0.36138]
[1780226685738,32.04,73816.51,0.0,-0.99665,1e-05,0.36169]
[1780226691519,32.04,73817.2,0.0,-0.99664,1e-05,0.36229]
[1780226698568,32.04,73818.31,0.0,-0.99663,1e-05,0.36325]
[1780226702192,32.04,73818.26,0.0,-0.99663,1e-05,0.3632]
[1780226702219,32.04,73818.26,0.0,-0.99663,1e-05,0.3632]
[1780226707631,32.04,73817.19,0.0,-0.99664,1e-05,0.36228]
[1780226708202,32.04,73817.19,0.0,-0.99664,1e-05,0.36228]
[1780226708221,32.04,73817.19,0.0,-0.99664,1e-05,0.36228]
[1780226708639,32.04,73817.39,0.0,-0.99664,1e-05,0.36245]
[1780226714680,32.04,73817.64,0.0,-0.99664,1e-05,0.36267]
[1780226716975,32.04,73818.06,0.0,-0.99663,1e-05,0.36303]
[1780226717223,32.04,73818.06,0.0,-0.99663,1e-05,0.36303]
[1780226722736,32.04,73818.71,0.0,-0.99663,1e-05,0.36359]
[1780226729785,32.04,73818.27,0.0,-0.99663,1e-05,0.36321]
[1780226730673,32.04,73818.27,0.0,-0.99663,1e-05,0.36321]
[1780226730719,32.04,73818.27,0.0,-0.99663,1e-05,0.36321]
[1780226732838,32.04,73818.26,0.0,-0.99663,1e-05,0.3632]
[1780226732975,32.04,73818.26,0.0,-0.99663,1e-05,0.3632]
[1780226733073,32.04,73818.26,0.0,-0.99664,1e-05,0.36197]
[1780226739854,32.04,73818.21,0.0,-0.99664,1e-05,0.36193]
[1780226745831,32.04,73818.07,0.0,-0.99665,1e-05,0.36181]
[1780226745971,32.04,73818.07,0.0,-0.99665,1e-05,0.36181]
[1780226756974,32.04,73817.98,0.0,-0.99665,1e-05,0.36173]
[1780226762790,32.04,73818.12,0.0,-0.99665,1e-05,0.36185]
[1780226762891,32.04,73818.12,0.0,-0.99665,1e-05,0.36185]
[1780226762970,32.04,73818.12,0.0,-0.99665,1e-05,0.36185]
[1780226765031,32.04,73820.23,0.0,-0.99663,1e-05,0.36367]
[1780226766674,32.04,73818.12,0.0,-0.99665,1e-05,0.36185]
[1780226769229,32.04,73818.12,0.0,-0.99665,1e-05,0.36185]
[1780226776108,32.04,73818.76,0.0,-0.99664,1e-05,0.3624]
[1780226777799,32.04,73818.76,0.0,-0.99664,1e-05,0.3624]
[1780226777982,32.04,73819.82,0.0,-0.99663,1e-05,0.36332]
[1780226778140,32.04,73819.82,0.0,-0.99663,1e-05,0.36332]
[1780226778221,32.04,73819.82,0.0,-0.99663,1e-05,0.36332]
[1780226778241,32.04,73820.39,0.0,-0.99663,1e-05,0.36381]
[1780226784164,32.04,73821.13,0.0,-0.99662,1e-05,0.36445]
[1780226789199,32.04,73822.39,0.0,-0.99661,1e-05,0.36554]
[1780226790995,32.04,73822.95,0.0,-0.9966,1e-05,0.36603]
[1780226791222,32.04,73822.95,0.0,-0.9966,1e-05,0.36603]
[1780226791323,32.04,73823.52,0.0,-0.99661,1e-05,0.36528]
[1780226795244,32.04,73826.17,0.0,-0.99659,1e-05,0.36759]
[1780226796981,32.04,73826.17,0.0,-0.99659,1e-05,0.36759]
[1780226797223,32.04,73827.15,0.0,-0.99658,1e-05,0.36845]
[1780226797257,32.04,73827.15,0.0,-0.99658,1e-05,0.36845]
[1780226797471,32.04,73827.15,0.0,-0.99658,1e-05,0.36845]
[1780226797573,32.04,73827.66,0.0,-0.99657,1e-05,0.36889]
[1780226802293,32.04,73829.7,0.0,-0.99655,1e-05,0.37068]
[1780226803262,32.04,73829.7,0.0,-0.99655,1e-05,0.37068]
[1780226803471,32.04,73829.7,0.0,-0.99655,1e-05,0.37068]
[1780226809343,32.04,73829.96,0.0,-0.99655,1e-05,0.37091]
[1780226815385,32.04,73829.96,0.0,-0.99655,1e-05,0.37091]
[1780226818638,32.04,73829.9,0.0,-0.99655,1e-05,0.37086]
[1780226818723,32.04,73829.9,0.0,-0.99655,1e-05,0.37086]
[1780226818739,32.04,73829.9,0.0,-0.99655,1e-05,0.37086]
[1780226818971,32.04,73829.9,0.0,-0.99655,1e-05,0.37086]
[1780226818840,32.04,73829.97,0.0,-0.99655,1e-05,0.37092]
[1780226821426,32.04,73834.4,0.0,-0.99651,1e-05,0.37484]
[1780226823091,32.04,73835.43,0.0,-0.9965,1e-05,0.37575]
[1780226823219,32.04,73835.43,0.0,-0.9965,1e-05,0.37575]
[1780226825455,32.04,73838.85,0.0,-0.99647,1e-05,0.37881]
[1780226830489,32.04,73838.94,0.0,-0.99647,1e-05,0.37889]
[1780226831744,32.04,73838.94,0.0,-0.99647,1e-05,0.37889]
[1780226831973,32.04,73838.94,0.0,-0.99647,1e-05,0.37889]
[1780226832031,32.04,73838.94,0.0,-0.99647,1e-05,0.37889]
[1780226832224,32.04,73839.27,0.0,-0.99647,1e-05,0.37918]
[1780226832504,32.04,73839.18,0.0,-0.99647,1e-05,0.3791]
[1780226838546,32.04,73839.77,0.0,-0.99646,1e-05,0.37963]
[1780226839553,32.04,73843.0,0.0,-0.99643,1e-05,0.38254]
[1780226841567,32.04,73846.65,0.0,-0.9964,1e-05,0.38585]
[1780226843418,32.04,73846.74,0.0,-0.9964,1e-05,0.38593]
[1780226843472,32.04,73846.74,0.0,-0.9964,1e-05,0.38593]
[1780226848616,32.04,73850.95,0.0,-0.99636,1e-05,0.38978]
[1780226850630,32.04,73853.86,0.0,-0.99633,1e-05,0.39246]
[1780226851224,32.04,73853.86,0.0,-0.99633,1e-05,0.39246]
[1780226851475,32.04,73853.86,0.0,-0.99633,1e-05,0.39246]
[1780226851643,32.04,73853.86,0.0,-0.99633,1e-05,0.39246]
[1780226851670,32.04,73853.86,0.0,-0.99633,1e-05,0.39246]
[1780226851683,32.04,73854.06,0.0,-0.99634,1e-05,0.39133]
[1780226854658,32.04,73856.1,0.0,-0.99632,1e-05,0.39322]
[1780226855665,32.04,73858.4,0.0,-0.9963,1e-05,0.39535]
[1780226859972,32.04,73858.84,0.0,-0.99629,1e-05,0.39576]
[1780226860225,32.04,73860.84,0.0,-0.99627,1e-05,0.39763]
[1780226866881,32.04,73862.16,0.0,-0.99626,1e-05,0.39886]
[1780226866971,32.04,73862.16,0.0,-0.99626,1e-05,0.39886]
[1780226867168,32.04,73862.16,0.0,-0.99626,1e-05,0.39886]
[1780226867228,32.04,73862.16,0.0,-0.99626,1e-05,0.39886]
[1780226867753,32.04,73861.73,0.0,-0.99626,1e-05,0.39846]
[1780226869765,32.04,73859.62,0.0,-0.99628,1e-05,0.39649]
[1780226876814,32.04,73859.8,0.0,-0.99628,1e-05,0.39665]
[1780226879093,32.04,73859.84,0.0,-0.99628,1e-05,0.39669]
[1780226879232,32.04,73860.23,0.0,-0.99628,1e-05,0.39706]
[1780226884870,32.04,73860.5,0.0,-0.99628,1e-05,0.39731]
[1780226889906,32.04,73860.57,0.0,-0.99628,1e-05,0.39737]
[1780226891903,32.04,73860.66,0.0,-0.99627,1e-05,0.39746]
[1780226891975,32.04,73860.66,0.0,-0.99627,1e-05,0.39746]
[1780226892619,32.04,73860.74,0.0,-0.99627,1e-05,0.39753]
[1780226892723,32.04,73860.74,0.0,-0.99627,1e-05,0.39753]
[1780226893934,32.04,73860.66,0.0,-0.99627,1e-05,0.39746]
[1780226898969,32.04,73862.22,0.0,-0.99626,1e-05,0.39892]
[1780226900286,32.04,73862.22,0.0,-0.99626,1e-05,0.39892]
[1780226900472,32.04,73862.22,0.0,-0.99626,1e-05,0.39892]
[1780226906019,32.04,73864.56,0.0,-0.99624,1e-05,0.40111]
[1780226909805,32.04,73863.2,0.0,-0.99625,1e-05,0.39983]
[1780226909972,32.04,73863.2,0.0,-0.99625,1e-05,0.39983]
[1780226910580,32.04,73863.45,0.0,-0.99625,1e-05,0.40007]
[1780226910723,32.04,73863.45,0.0,-0.99625,1e-05,0.40007]
[1780226911054,32.04,73863.3,0.0,-0.99626,1e-05,0.3986]
[1780226913221,32.04,73862.9,0.0,-0.99627,1e-05,0.39823]
[1780226920117,32.04,73862.86,0.0,-0.99627,1e-05,0.39819]
[1780226925463,32.04,73862.98,0.0,-0.99626,1e-05,0.3983]
[1780226925472,32.04,73862.98,0.0,-0.99626,1e-05,0.3983]
[1780226925514,32.04,73862.98,0.0,-0.99626,1e-05,0.3983]
[1780226929315,32.04,73862.98,0.0,-0.99626,1e-05,0.3983]
[1780226929471,32.04,73862.98,0.0,-0.99626,1e-05,0.3983]
[1780226931197,32.04,73865.21,0.0,-0.99624,1e-05,0.40039]
[1780226936232,32.04,73864.9,0.0,-0.99625,1e-05,0.4001]
[1780226937623,32.04,73864.9,0.0,-0.99625,1e-05,0.4001]
[1780226937722,32.04,73864.9,0.0,-0.99625,1e-05,0.4001]
[1780226938487,32.04,73864.91,0.0,-0.99625,1e-05,0.40011]
[1780226938722,32.04,73864.91,0.0,-0.99625,1e-05,0.40011]
[1780226938810,32.04,73864.91,0.0,-0.99625,1e-05,0.40011]
[1780226944288,32.04,73864.22,0.0,-0.99625,1e-05,0.39946]
[1780226948316,32.04,73866.31,0.0,-0.99623,1e-05,0.40143]
[1780226950513,32.04,73867.06,0.0,-0.99622,1e-05,0.40214]
[1780226950720,32.04,73867.06,0.0,-0.99622,1e-05,0.40214]
[1780226956384,32.04,73866.39,0.0,-0.99623,1e-05,0.4015]
[1780226956474,32.04,73866.39,0.0,-0.99623,1e-05,0.4015]
[1780226956485,32.04,73866.4,0.0,-0.99623,1e-05,0.40151]
[1780226961612,32.04,73867.59,0.0,-0.99622,1e-05,0.40264]
[1780226961721,32.04,73867.59,0.0,-0.99622,1e-05,0.40264]
[1780226967016,32.04,73867.59,0.0,-0.99622,1e-05,0.40264]
[1780226967025,32.04,73867.63,0.0,-0.99622,1e-05,0.40267]
[1780226967225,32.04,73867.63,0.0,-0.99622,1e-05,0.40267]
[1780226973492,32.04,73868.42,0.0,-0.99622,1e-05,0.40208]
[1780226978529,32.04,73868.76,0.0,-0.99622,1e-05,0.4024]
[1780226981226,32.04,73869.0,0.0,-0.99622,1e-05,0.40263]
[1780226981470,32.04,73869.0,0.0,-0.99622,1e-05,0.40263]
[1780226986587,32.04,73869.61,0.0,-0.99621,1e-05,0.40321]
[1780226998671,32.04,73869.69,0.0,-0.99621,1e-05,0.40328]
[1780227001692,32.04,73867.12,0.0,-0.99624,1e-05,0.40086]
[1780227003133,32.04,73867.12,0.0,-0.99624,1e-05,0.40086]
[1780227003221,32.04,73867.12,0.0,-0.99624,1e-05,0.40086]
[1780227004272,32.04,73865.64,0.0,-0.99625,1e-05,0.39947]
[1780227004473,32.04,73865.64,0.0,-0.99625,1e-05,0.39947]
[1780227004500,32.04,73865.64,0.0,-0.99625,1e-05,0.39947]
[1780227006727,32.04,73867.95,0.0,-0.99623,1e-05,0.40164]
[1780227010056,32.04,73867.7,0.0,-0.99623,1e-05,0.4014]
[1780227010223,32.04,73867.7,0.0,-0.99623,1e-05,0.4014]
[1780227022839,32.04,73866.5,0.0,-0.99624,1e-05,0.40027]
[1780227023672,32.04,73866.5,0.0,-0.99624,1e-05,0.40027]
[1780227023720,32.04,73866.5,0.0,-0.99624,1e-05,0.40027]
[1780227024969,32.04,73866.5,0.0,-0.99624,1e-05,0.40027]
[1780227025223,32.04,73866.5,0.0,-0.99624,1e-05,0.40027]
[1780227025071,32.04,73866.5,0.0,-0.99624,1e-05,0.40027]
[1780227031198,32.04,73866.65,0.0,-0.99624,1e-05,0.40041]
[1780227031220,32.04,73866.65,0.0,-0.99624,1e-05,0.40041]
[1780227032909,32.04,73861.84,0.0,-0.9963,1e-05,0.39459]
[1780227033713,32.04,73861.84,0.0,-0.9963,1e-05,0.39459]
[1780227033720,32.04,73861.84,0.0,-0.9963,1e-05,0.39459]
[1780227033917,32.04,73858.75,0.0,-0.99633,1e-05,0.39173]
[1780227036448,32.04,73858.19,0.0,-0.99633,1e-05,0.39121]
[1780227036471,32.04,73858.19,0.0,-0.99633,1e-05,0.39121]
[1780227041973,32.04,73857.88,0.0,-0.99634,1e-05,0.39093]
[1780227043987,32.04,73859.98,0.0,-0.99632,1e-05,0.39287]
[1780227047008,32.04,73855.99,0.0,-0.99636,1e-05,0.38919]
[1780227047659,32.04,73855.99,0.0,-0.99636,1e-05,0.38919]
[1780227047720,32.04,73855.99,0.0,-0.99636,1e-05,0.38919]
[1780227048016,32.04,73852.53,0.0,-0.99639,1e-05,0.38603]
[1780227048902,32.04,73852.53,0.0,-0.99639,1e-05,0.38603]
[1780227048975,32.04,73852.53,0.0,-0.99639,1e-05,0.38603]
[1780227049023,32.04,73852.49,0.0,-0.99639,1e-05,0.38599]
[1780227051037,32.04,73850.27,0.0,-0.99641,1e-05,0.38397]
[1780227054541,32.04,73850.23,0.0,-0.99641,1e-05,0.38393]
[1780227054721,32.04,73850.23,0.0,-0.99641,1e-05,0.38393]
[1780227058086,32.04,73848.16,0.0,-0.99643,1e-05,0.38206]
[1780227064128,32.04,73848.72,0.0,-0.99642,1e-05,0.38257]
[1780227067150,32.04,73830.37,0.0,-0.99659,1e-05,0.36627]
[1780227068157,32.04,73819.28,0.0,-0.99669,1e-05,0.35671]
[1780227069164,32.04,73817.45,0.0,-0.99671,1e-05,0.35516]
[1780227070203,32.04,73817.45,0.0,-0.99671,1e-05,0.35516]
[1780227070222,32.04,73817.45,0.0,-0.99671,1e-05,0.35516]
[1780227071545,32.04,73817.45,0.0,-0.99671,1e-05,0.35516]
[1780227071721,32.04,73817.45,0.0,-0.99671,1e-05,0.35516]
[1780227072185,32.04,73817.85,0.0,-0.9967,1e-05,0.3555]
[1780227074199,32.04,73819.96,0.0,-0.99669,1e-05,0.35729]
[1780227078228,32.04,73829.43,0.0,-0.9966,1e-05,0.36545]
[1780227079235,32.04,73831.04,0.0,-0.99659,1e-05,0.36685]
[1780227080144,32.04,73831.04,0.0,-0.99659,1e-05,0.36685]
[1780227080220,32.04,73831.04,0.0,-0.99659,1e-05,0.36685]
[1780227081900,32.04,73831.55,0.0,-0.99658,1e-05,0.3673]
[1780227081978,32.04,73831.55,0.0,-0.99658,1e-05,0.3673]
[1780227082079,32.04,73831.55,0.0,-0.99658,1e-05,0.3673]
[1780227086897,32.04,73831.41,0.0,-0.99658,1e-05,0.36718]
[1780227086971,32.04,73831.41,0.0,-0.99658,1e-05,0.36718]
[1780227092326,32.04,73831.47,0.0,-0.99659,1e-05,0.36598]
[1780227099375,32.04,73831.1,0.0,-0.9966,1e-05,0.36566]
[1780227102039,32.04,73831.23,0.0,-0.9966,1e-05,0.36577]
[1780227102220,32.04,73831.23,0.0,-0.9966,1e-05,0.36577]
[1780227102396,32.04,73833.79,0.0,-0.99657,1e-05,0.36801]
[1780227103729,32.04,73833.79,0.0,-0.99657,1e-05,0.36801]
[1780227103973,32.04,73833.79,0.0,-0.99657,1e-05,0.36801]
[1780227104033,32.04,73833.98,0.0,-0.99657,1e-05,0.36817]
[1780227106424,32.04,73831.84,0.0,-0.99659,1e-05,0.36631]
[1780227108788,32.04,73831.84,0.0,-0.99659,1e-05,0.36631]
[1780227108970,32.04,73831.84,0.0,-0.99659,1e-05,0.36631]
[1780227113896,32.04,73829.37,0.0,-0.99661,1e-05,0.36416]
[1780227113974,32.04,73829.37,0.0,-0.99661,1e-05,0.36416]
[1780227114481,32.04,73825.59,0.0,-0.99665,1e-05,0.36089]
[1780227115800,32.04,73825.59,0.0,-0.99665,1e-05,0.36089]
[1780227115978,32.04,73825.59,0.0,-0.99665,1e-05,0.36089]
[1780227116004,32.04,73824.11,0.0,-0.99666,1e-05,0.35962]
[1780227119581,32.04,73823.76,0.0,-0.99666,1e-05,0.35932]
[1780227119719,32.04,73823.76,0.0,-0.99666,1e-05,0.35932]
[1780227121529,32.04,73821.11,0.0,-0.99669,1e-05,0.35705]
[1780227126761,32.04,73822.69,0.0,-0.99667,1e-05,0.3584]
[1780227126973,32.04,73822.69,0.0,-0.99667,1e-05,0.3584]
[1780227127074,32.04,73823.25,0.0,-0.99667,1e-05,0.35888]
[1780227132507,32.04,73823.59,0.0,-0.99666,1e-05,0.35917]
[1780227135222,32.04,73823.05,0.0,-0.99667,1e-05,0.35871]
[1780227141669,32.04,73823.18,0.0,-0.99667,1e-05,0.35882]
[1780227144229,32.04,73823.16,0.0,-0.99667,1e-05,0.3588]
[1780227144327,32.04,73822.83,0.0,-0.99667,1e-05,0.35852]
[1780227144470,32.04,73822.83,0.0,-0.99667,1e-05,0.35852]
[1780227144912,32.04,73822.83,0.0,-0.99667,1e-05,0.35852]
[1780227144976,32.04,73822.83,0.0,-0.99667,1e-05,0.35852]
[1780227155770,32.04,73822.98,0.0,-0.99668,1e-05,0.35742]
[1780227158146,32.04,73822.97,0.0,-0.99668,1e-05,0.35742]
[1780227158224,32.04,73822.97,0.0,-0.99668,1e-05,0.35742]
[1780227158237,32.04,73822.97,0.0,-0.99668,1e-05,0.35742]
[1780227158708,32.04,73822.97,0.0,-0.99668,1e-05,0.35742]
[1780227158724,32.04,73822.97,0.0,-0.99668,1e-05,0.35742]
[1780227165840,32.04,73820.65,0.0,-0.9967,1e-05,0.35544]
[1780227168397,32.04,73819.99,0.0,-0.99671,1e-05,0.35488]
[1780227168475,32.04,73819.97,0.0,-0.99671,1e-05,0.35486]
[1780227168961,32.04,73819.97,0.0,-0.99671,1e-05,0.35486]
[1780227168976,32.04,73819.97,0.0,-0.99671,1e-05,0.35486]
[1780227169077,32.04,73819.97,0.0,-0.99671,1e-05,0.35486]
[1780227170875,32.04,73822.34,0.0,-0.99669,1e-05,0.35688]
[1780227174902,32.04,73826.85,0.0,-0.99665,1e-05,0.36074]
[1780227175641,32.04,73826.85,0.0,-0.99665,1e-05,0.36074]
[1780227175723,32.04,73826.85,0.0,-0.99665,1e-05,0.36074]
[1780227175910,32.04,73828.44,0.0,-0.99663,1e-05,0.36211]
[1780227176868,32.04,73828.44,0.0,-0.99663,1e-05,0.36211]
[1780227176972,32.04,73828.44,0.0,-0.99663,1e-05,0.36211]
[1780227182959,32.04,73829.34,0.0,-0.99662,1e-05,0.36289]
[1780227184037,32.04,73829.34,0.0,-0.99662,1e-05,0.36289]
[1780227184219,32.04,73829.34,0.0,-0.99662,1e-05,0.36289]
[1780227184321,32.04,73827.87,0.0,-0.99664,1e-05,0.36162]
[1780227184585,32.04,73827.87,0.0,-0.99664,1e-05,0.36162]
[1780227184721,32.04,73827.87,0.0,-0.99664,1e-05,0.36162]
[1780227184973,32.04,73825.88,0.0,-0.99666,1e-05,0.35991]
[1780227190009,32.04,73824.39,0.0,-0.99667,1e-05,0.35863]
[1780227197057,32.04,73824.07,0.0,-0.99667,1e-05,0.35836]
[1780227198993,32.04,73822.91,0.0,-0.99668,1e-05,0.35736]
[1780227199222,32.04,73822.91,0.0,-0.99668,1e-05,0.35736]
[1780227199323,32.04,73822.95,0.0,-0.99668,1e-05,0.3574]
[1780227199607,32.04,73822.95,0.0,-0.99668,1e-05,0.3574]
[1780227199722,32.04,73822.95,0.0,-0.99668,1e-05,0.3574]
[1780227206121,32.04,73822.92,0.0,-0.99668,1e-05,0.35737]
[1780227212162,32.04,73822.94,0.0,-0.99669,1e-05,0.35617]
[1780227214033,32.04,73822.94,0.0,-0.99669,1e-05,0.35617]
[1780227214219,32.04,73822.94,0.0,-0.99669,1e-05,0.35617]
[1780227214318,32.04,73822.82,0.0,-0.99669,1e-05,0.35606]
[1780227214610,32.04,73822.82,0.0,-0.99669,1e-05,0.35606]
[1780227214726,32.04,73822.82,0.0,-0.99669,1e-05,0.35606]
[1780227222232,32.04,73822.88,0.0,-0.99669,1e-05,0.35612]
[1780227224246,32.04,73827.36,0.0,-0.99665,1e-05,0.35995]
[1780227226143,32.04,73827.57,0.0,-0.99665,1e-05,0.36013]
[1780227226220,32.04,73827.57,0.0,-0.99665,1e-05,0.36013]
[1780227226412,32.04,73827.46,0.0,-0.99665,1e-05,0.36003]
[1780227226984,32.04,73827.46,0.0,-0.99665,1e-05,0.36003]
[1780227227223,32.04,73827.46,0.0,-0.99665,1e-05,0.36003]
[1780227236331,32.04,73826.22,0.0,-0.99666,1e-05,0.35897]
[1780227241366,32.04,73825.84,0.0,-0.99667,1e-05,0.35864]
[1780227243703,32.04,73825.33,0.0,-0.99667,1e-05,0.35821]
[1780227243723,32.04,73825.33,0.0,-0.99667,1e-05,0.35821]
[1780227244386,32.04,73825.33,0.0,-0.99667,1e-05,0.35821]
[1780227244477,32.04,73825.33,0.0,-0.99667,1e-05,0.35821]
[1780227244488,32.04,73825.33,0.0,-0.99667,1e-05,0.35821]
[1780227250429,32.04,73825.35,0.0,-0.99667,1e-05,0.35822]
[1780227255464,32.04,73824.87,0.0,-0.99668,1e-05,0.35781]
[1780227257320,32.04,73825.73,0.0,-0.99667,1e-05,0.35855]
[1780227257470,32.04,73825.73,0.0,-0.99667,1e-05,0.35855]
[1780227257478,32.04,73826.47,0.0,-0.99666,1e-05,0.35918]
[1780227257845,32.04,73826.47,0.0,-0.99666,1e-05,0.35918]
[1780227257977,32.04,73826.47,0.0,-0.99666,1e-05,0.35918]
[1780227264527,32.04,73826.44,0.0,-0.99666,1e-05,0.35916]
[1780227268555,32.04,73829.09,0.0,-0.99664,1e-05,0.36144]
[1780227270095,32.04,73829.09,0.0,-0.99664,1e-05,0.36144]
[1780227270221,32.04,73829.09,0.0,-0.99664,1e-05,0.36144]
[1780227270313,32.04,73828.3,0.0,-0.99665,1e-05,0.36076]
[1780227270710,32.04,73828.3,0.0,-0.99665,1e-05,0.36076]
[1780227270724,32.04,73828.3,0.0,-0.99665,1e-05,0.36076]
[1780227270811,32.04,73826.43,0.0,-0.99666,1e-05,0.35915]
[1780227280639,32.04,73825.45,0.0,-0.99668,1e-05,0.35708]
[1780227282045,32.04,73825.45,0.0,-0.99668,1e-05,0.35708]
[1780227282220,32.04,73825.45,0.0,-0.99668,1e-05,0.35708]
[1780227282321,32.04,73825.48,0.0,-0.99668,1e-05,0.35711]
[1780227282637,32.04,73825.48,0.0,-0.99668,1e-05,0.35711]
[1780227282727,32.04,73825.48,0.0,-0.99668,1e-05,0.35711]
[1780227289702,32.04,73825.59,0.0,-0.99668,1e-05,0.3572]
[1780227295744,32.04,73825.1,0.0,-0.99668,1e-05,0.35678]
[1780227301016,32.04,73825.51,0.0,-0.99668,1e-05,0.35713]
[1780227301225,32.04,73825.51,0.0,-0.99668,1e-05,0.35713]
[1780227301242,32.04,73825.51,0.0,-0.99668,1e-05,0.35713]
[1780227301482,32.04,73825.51,0.0,-0.99668,1e-05,0.35713]
[1780227301325,32.04,73825.51,0.0,-0.99668,1e-05,0.35713]
[1780227306821,32.04,73825.51,0.0,-0.99668,1e-05,0.35713]
[1780227314877,32.04,73825.07,0.0,-0.99668,1e-05,0.35676]
[1780227319913,32.04,73823.38,0.0,-0.9967,1e-05,0.35532]
[1780227321061,32.04,73823.38,0.0,-0.9967,1e-05,0.35532]
[1780227321219,32.04,73823.38,0.0,-0.9967,1e-05,0.35532]
[1780227321229,32.04,73822.95,0.0,-0.9967,1e-05,0.35495]
[1780227321761,32.04,73822.95,0.0,-0.9967,1e-05,0.35495]
[1780227321972,32.04,73822.95,0.0,-0.9967,1e-05,0.35495]
[1780227328976,32.04,73822.76,0.0,-0.99671,1e-05,0.35479]
[1780227330948,32.04,73822.66,0.0,-0.99671,1e-05,0.35471]
[1780227330972,32.04,73822.66,0.0,-0.99671,1e-05,0.35471]
[1780227331565,32.04,73822.66,0.0,-0.99671,1e-05,0.35471]
[1780227331047,32.04,73822.66,0.0,-0.99672,1e-05,0.35349]
[1780227331723,32.04,73822.66,0.0,-0.99672,1e-05,0.35349]
[1780227339047,32.04,73823.07,0.0,-0.99671,1e-05,0.35384]
[1780227340447,32.04,73823.07,0.0,-0.99671,1e-05,0.35384]
[1780227340473,32.04,73823.07,0.0,-0.99671,1e-05,0.35384]
[1780227340545,32.04,73821.87,0.0,-0.99672,1e-05,0.35282]
[1780227341449,32.04,73821.87,0.0,-0.99672,1e-05,0.35282]
[1780227341474,32.04,73821.87,0.0,-0.99672,1e-05,0.35282]
[1780227350124,32.04,73821.8,0.0,-0.99672,1e-05,0.35276]
[1780227355205,32.04,73821.34,0.0,-0.99673,1e-05,0.35237]
[1780227355223,32.04,73821.34,0.0,-0.99673,1e-05,0.35237]
[1780227355482,32.04,73821.34,0.0,-0.99673,1e-05,0.35237]
[1780227355527,32.04,73821.22,0.0,-0.99673,1e-05,0.35227]
[1780227355723,32.04,73821.22,0.0,-0.99673,1e-05,0.35227]
[1780227362208,32.04,73820.63,0.0,-0.99673,1e-05,0.35177]
[1780227367243,32.04,73820.32,0.0,-0.99674,1e-05,0.35151]
[1780227372549,32.04,73820.32,0.0,-0.99674,1e-05,0.35151]
[1780227374447,32.04,73819.7,0.0,-0.99674,1e-05,0.35099]
[1780227374471,32.04,73819.7,0.0,-0.99674,1e-05,0.35099]
[1780227374603,32.04,73819.7,0.0,-0.99674,1e-05,0.35099]
[1780227375478,32.04,73819.7,0.0,-0.99674,1e-05,0.35099]
[1780227375724,32.04,73819.7,0.0,-0.99674,1e-05,0.35099]
[1780227381341,32.04,73819.69,0.0,-0.99674,1e-05,0.35098]
[1780227386375,32.04,73819.72,0.0,-0.99674,1e-05,0.35101]
[1780227391411,32.04,73819.76,0.0,-0.99675,1e-05,0.34983]
[1780227401481,32.04,73819.76,0.0,-0.99675,1e-05,0.34983]
[1780227402790,32.04,73819.76,0.0,-0.99675,1e-05,0.34983]
[1780227402974,32.04,73819.76,0.0,-0.99675,1e-05,0.34983]
[1780227403495,32.04,73819.56,0.0,-0.99675,1e-05,0.34966]
[1780227403774,32.04,73819.56,0.0,-0.99675,1e-05,0.34966]
[1780227403975,32.04,73819.56,0.0,-0.99675,1e-05,0.34966]
[1780227406109,32.04,73819.58,0.0,-0.99675,1e-05,0.34968]
[1780227415579,32.04,73819.59,0.0,-0.99675,1e-05,0.34969]
[1780227420615,32.04,73819.63,0.0,-0.99675,1e-05,0.34972]
[1780227425650,32.04,73819.7,0.0,-0.99675,1e-05,0.34978]
[1780227431331,32.04,73819.66,0.0,-0.99675,1e-05,0.34975]
[1780227431470,32.04,73819.66,0.0,-0.99675,1e-05,0.34975]
[1780227431573,32.04,73819.66,0.0,-0.99675,1e-05,0.34975]
[1780227432571,32.04,73819.66,0.0,-0.99675,1e-05,0.34975]
[1780227432672,32.04,73820.85,0.0,-0.99674,1e-05,0.35075]
[1780227432720,32.04,73820.85,0.0,-0.99674,1e-05,0.35075]
[1780227432812,32.04,73822.59,0.0,-0.99673,1e-05,0.35221]
[1780227435720,32.04,73824.82,0.0,-0.99671,1e-05,0.3541]
[1780227436727,32.04,73826.41,0.0,-0.9967,1e-05,0.35545]
[1780227438010,32.04,73826.41,0.0,-0.9967,1e-05,0.35545]
[1780227438111,32.04,73828.62,0.0,-0.99668,1e-05,0.35734]
[1780227438744,32.04,73828.62,0.0,-0.99668,1e-05,0.35734]
[1780227438975,32.04,73828.62,0.0,-0.99668,1e-05,0.35734]
[1780227444251,32.04,73828.85,0.0,-0.99667,1e-05,0.35753]
[1780227444478,32.04,73828.85,0.0,-0.99667,1e-05,0.35753]
[1780227448813,32.04,73825.84,0.0,-0.9967,1e-05,0.35497]
[1780227452841,32.04,73826.54,0.0,-0.99671,1e-05,0.35434]
[1780227457877,32.04,73826.72,0.0,-0.9967,1e-05,0.35449]
[1780227462912,32.04,73826.61,0.0,-0.9967,1e-05,0.3544]
[1780227466722,32.04,73826.5,0.0,-0.99671,1e-05,0.35431]
[1780227466973,32.04,73826.5,0.0,-0.99671,1e-05,0.35431]
[1780227473989,32.04,73826.5,0.0,-0.99671,1e-05,0.35431]
[1780227479024,32.04,73826.59,0.0,-0.9967,1e-05,0.35438]
[1780227484059,32.04,73826.49,0.0,-0.99671,1e-05,0.3543]
[1780227490102,32.04,73826.77,0.0,-0.9967,1e-05,0.35453]
[1780227494536,32.04,73826.81,0.0,-0.9967,1e-05,0.35457]
[1780227494719,32.04,73826.81,0.0,-0.9967,1e-05,0.35457]
[1780227501179,32.04,73826.81,0.0,-0.9967,1e-05,0.35457]
[1780227505207,32.04,73840.0,0.0,-0.99659,1e-05,0.36593]
[1780227506214,32.04,73843.33,0.0,-0.99656,1e-05,0.36884]
[1780227507221,32.04,73850.11,0.0,-0.99649,1e-05,0.37484]
[1780227508065,32.04,73850.11,0.0,-0.99649,1e-05,0.37484]
[1780227508219,32.04,73850.11,0.0,-0.99649,1e-05,0.37484]
[1780227508228,32.04,73852.96,0.0,-0.99647,1e-05,0.37739]
[1780227509019,32.04,73852.96,0.0,-0.99647,1e-05,0.37739]
[1780227509225,32.04,73852.96,0.0,-0.99647,1e-05,0.37739]
[1780227512256,32.04,73854.55,0.0,-0.99646,1e-05,0.37753]
[1780227515526,32.04,73853.87,0.0,-0.99647,1e-05,0.37692]
[1780227515720,32.04,73853.87,0.0,-0.99647,1e-05,0.37692]
[1780227519305,32.04,73852.22,0.0,-0.99649,1e-05,0.37545]
[1780227523223,32.04,73851.91,0.0,-0.99649,1e-05,0.37517]
[1780227523333,32.04,73853.2,0.0,-0.99648,1e-05,0.37632]
[1780227524253,32.04,73853.2,0.0,-0.99648,1e-05,0.37632]
[1780227524471,32.04,73853.2,0.0,-0.99648,1e-05,0.37632]
[1780227525223,32.04,73853.14,0.0,-0.99648,1e-05,0.37627]
[1780227525347,32.04,73853.93,0.0,-0.99647,1e-05,0.37698]
[1780227529449,32.04,73854.8,0.0,-0.99646,1e-05,0.37776]
[1780227529475,32.04,73854.8,0.0,-0.99646,1e-05,0.37776]
[1780227531388,32.04,73857.97,0.0,-0.99643,1e-05,0.38061]
[1780227537432,32.04,73859.01,0.0,-0.99642,1e-05,0.38155]
[1780227541017,32.04,73859.31,0.0,-0.99642,1e-05,0.38182]
[1780227541223,32.04,73859.31,0.0,-0.99642,1e-05,0.38182]
[1780227543147,32.04,73859.61,0.0,-0.99642,1e-05,0.38209]
[1780227543220,32.04,73859.61,0.0,-0.99642,1e-05,0.38209]
[1780227543474,32.04,73859.69,0.0,-0.99642,1e-05,0.38217]
[1780227548744,32.04,73860.1,0.0,-0.99641,1e-05,0.38254]
[1780227548972,32.04,73859.92,0.0,-0.99641,1e-05,0.38238]
[1780227552538,32.04,73867.39,0.0,-0.99634,1e-05,0.3892]
[1780227553200,32.04,73867.39,0.0,-0.99634,1e-05,0.3892]
[1780227553225,32.04,73867.39,0.0,-0.99634,1e-05,0.3892]
[1780227553545,32.04,73867.77,0.0,-0.99634,1e-05,0.38955]
[1780227556213,32.04,73867.79,0.0,-0.99634,1e-05,0.38957]
[1780227556221,32.04,73867.79,0.0,-0.99634,1e-05,0.38957]
[1780227560835,32.04,73867.66,0.0,-0.99634,1e-05,0.38945]
[1780227560973,32.04,73867.66,0.0,-0.99634,1e-05,0.38945]
[1780227561047,32.04,73867.66,0.0,-0.99634,1e-05,0.38945]
[1780227561219,32.04,73867.66,0.0,-0.99634,1e-05,0.38945]
[1780227562608,32.04,73867.67,0.0,-0.99634,1e-05,0.38946]
[1780227567643,32.04,73866.92,0.0,-0.99635,1e-05,0.38877]
[1780227569571,32.04,73865.55,0.0,-0.99636,1e-05,0.38751]
[1780227569721,32.04,73865.55,0.0,-0.99636,1e-05,0.38751]
[1780227571671,32.04,73855.08,0.0,-0.99647,1e-05,0.37673]
[1780227572678,32.04,73853.01,0.0,-0.99649,1e-05,0.37488]
[1780227572991,32.04,73853.01,0.0,-0.99649,1e-05,0.37488]
[1780227573219,32.04,73853.01,0.0,-0.99649,1e-05,0.37488]
[1780227573685,32.04,73853.26,0.0,-0.99649,1e-05,0.3751]
[1780227576208,32.04,73852.82,0.0,-0.99649,1e-05,0.37471]
[1780227576221,32.04,73852.82,0.0,-0.99649,1e-05,0.37471]
[1780227578720,32.04,73850.67,0.0,-0.99651,1e-05,0.37279]
[1780227579727,32.04,73848.03,0.0,-0.99654,1e-05,0.37046]
[1780227580008,32.04,73848.03,0.0,-0.99654,1e-05,0.37046]
[1780227580221,32.04,73848.03,0.0,-0.99654,1e-05,0.37046]
[1780227582053,32.04,73846.34,0.0,-0.99655,1e-05,0.36897]
[1780227582221,32.04,73846.34,0.0,-0.99655,1e-05,0.36897]
[1780227582748,32.04,73846.17,0.0,-0.99655,1e-05,0.36882]
[1780227588790,32.04,73846.69,0.0,-0.99655,1e-05,0.36928]
[1780227589372,32.04,73846.69,0.0,-0.99655,1e-05,0.36928]
[1780227589472,32.04,73846.69,0.0,-0.99655,1e-05,0.36928]
[1780227594832,32.04,73845.69,0.0,-0.99656,1e-05,0.3684]
[1780227594965,32.04,73845.69,0.0,-0.99656,1e-05,0.3684]
[1780227595221,32.04,73845.69,0.0,-0.99656,1e-05,0.3684]
[1780227595645,32.04,73845.69,0.0,-0.99656,1e-05,0.3684]
[1780227595724,32.04,73845.69,0.0,-0.99656,1e-05,0.3684]
[1780227595838,32.04,73846.11,0.0,-0.99655,1e-05,0.36877]
[1780227600873,32.04,73847.01,0.0,-0.99655,1e-05,0.36956]
[1780227605909,32.04,73847.03,0.0,-0.99655,1e-05,0.36958]
[1780227610944,32.04,73846.82,0.0,-0.99655,1e-05,0.36939]
[1780227612246,32.04,73846.82,0.0,-0.99655,1e-05,0.36939]
[1780227612469,32.04,73846.82,0.0,-0.99655,1e-05,0.36939]
[1780227617656,32.04,73845.98,0.0,-0.99655,1e-05,0.36865]
[1780227617726,32.04,73845.98,0.0,-0.99655,1e-05,0.36865]
[1780227618071,32.04,73846.3,0.0,-0.99655,1e-05,0.36893]
[1780227618223,32.04,73846.3,0.0,-0.99655,1e-05,0.36893]
[1780227618324,32.04,73846.65,0.0,-0.99655,1e-05,0.36924]
[1780227624036,32.04,73846.62,0.0,-0.99655,1e-05,0.36922]
[1780227629070,32.04,73845.65,0.0,-0.99656,1e-05,0.36836]
[1780227631085,32.04,73845.68,0.0,-0.99657,1e-05,0.36713]
[1780227635846,32.04,73844.75,0.0,-0.99658,1e-05,0.36632]
[1780227635968,32.04,73845.33,0.0,-0.99657,1e-05,0.36682]
[1780227641160,32.04,73846.24,0.0,-0.99656,1e-05,0.36762]
[1780227646195,32.04,73845.94,0.0,-0.99657,1e-05,0.36736]
[1780227649216,32.04,73843.74,0.0,-0.99659,1e-05,0.36543]
[1780227653275,32.04,73843.23,0.0,-0.99659,1e-05,0.36499]
[1780227653469,32.04,73843.23,0.0,-0.99659,1e-05,0.36499]
[1780227653508,32.04,73843.63,0.0,-0.99659,1e-05,0.36534]
[1780227655227,32.04,73843.74,0.0,-0.99659,1e-05,0.36543]
[1780227660293,32.04,73843.7,0.0,-0.99659,1e-05,0.3654]
[1780227660975,32.04,73843.7,0.0,-0.99659,1e-05,0.3654]
[1780227661223,32.04,73843.7,0.0,-0.99659,1e-05,0.3654]
[1780227661299,32.04,73843.7,0.0,-0.99659,1e-05,0.3654]
[1780227661473,32.04,73843.7,0.0,-0.99659,1e-05,0.3654]
[1780227661574,32.04,73843.81,0.0,-0.99659,1e-05,0.36549]
[1780227667342,32.04,73843.65,0.0,-0.99659,1e-05,0.36536]
[1780227672377,32.04,73842.63,0.0,-0.9966,1e-05,0.36447]
[1780227674896,32.04,73842.63,0.0,-0.9966,1e-05,0.36447]
[1780227674975,32.04,73843.56,0.0,-0.99659,1e-05,0.36528]
[1780227680433,32.04,73843.83,0.0,-0.99659,1e-05,0.36551]
[1780227685469,32.04,73844.53,0.0,-0.99658,1e-05,0.36612]
[1780227690504,32.04,73843.13,0.0,-0.99659,1e-05,0.3649]
[1780227694211,32.04,73842.5,0.0,-0.99661,1e-05,0.3631]
[1780227694220,32.04,73842.5,0.0,-0.99661,1e-05,0.3631]
[1780227694603,32.04,73842.5,0.0,-0.99661,1e-05,0.3631]
[1780227694722,32.04,73842.5,0.0,-0.99661,1e-05,0.3631]
[1780227694823,32.04,73842.48,0.0,-0.99661,1e-05,0.36309]
[1780227695539,32.04,73840.29,0.0,-0.99663,1e-05,0.36119]
[1780227700574,32.04,73840.7,0.0,-0.99663,1e-05,0.36154]
[1780227705609,32.04,73841.83,0.0,-0.99662,1e-05,0.36252]
[1780227706616,32.04,73838.86,0.0,-0.99664,1e-05,0.35996]
[1780227709338,32.04,73838.08,0.0,-0.99665,1e-05,0.35928]
[1780227709472,32.04,73838.08,0.0,-0.99665,1e-05,0.35928]
[1780227709637,32.04,73836.02,0.0,-0.99667,1e-05,0.35752]
[1780227714673,32.04,73835.46,0.0,-0.99667,1e-05,0.35704]
[1780227721722,32.04,73836.26,0.0,-0.99666,1e-05,0.35772]
[1780227724739,32.04,73836.06,0.0,-0.99667,1e-05,0.35755]
[1780227724974,32.04,73836.06,0.0,-0.99667,1e-05,0.35755]
[1780227725136,32.04,73835.58,0.0,-0.99667,1e-05,0.35714]
[1780227725222,32.04,73835.58,0.0,-0.99667,1e-05,0.35714]
[1780227725750,32.04,73835.66,0.0,-0.99667,1e-05,0.35721]
[1780227731793,32.04,73835.99,0.0,-0.99667,1e-05,0.35749]
[1780227736828,32.04,73834.6,0.0,-0.99668,1e-05,0.3563]
[1780227738386,32.04,73834.38,0.0,-0.99668,1e-05,0.35611]
[1780227738474,32.04,73834.38,0.0,-0.99668,1e-05,0.35611]
[1780227743489,32.04,73834.09,0.0,-0.99668,1e-05,0.35587]
[1780227743590,32.04,73834.09,0.0,-0.99668,1e-05,0.35587]
[1780227743724,32.04,73834.09,0.0,-0.99668,1e-05,0.35587]
[1780227743820,32.04,73834.09,0.0,-0.99668,1e-05,0.35587]
[1780227745891,32.04,73829.41,0.0,-0.99672,1e-05,0.35189]
[1780227750926,32.04,73829.82,0.0,-0.99672,1e-05,0.35224]
[1780227755665,32.04,73828.1,0.0,-0.99675,1e-05,0.34957]
[1780227755721,32.04,73828.1,0.0,-0.99675,1e-05,0.34957]
[1780227756295,32.04,73828.51,0.0,-0.99674,1e-05,0.34992]
[1780227756472,32.04,73828.51,0.0,-0.99674,1e-05,0.34992]
[1780227757979,32.04,73828.47,0.0,-0.99674,1e-05,0.34988]
[1780227762427,32.04,73829.3,0.0,-0.99674,1e-05,0.35058]
[1780227762474,32.04,73829.3,0.0,-0.99674,1e-05,0.35058]
[1780227768051,32.04,73832.13,0.0,-0.99671,1e-05,0.35297]
[1780227773086,32.04,73831.9,0.0,-0.99671,1e-05,0.35278]
[1780227776344,32.04,73831.89,0.0,-0.99671,1e-05,0.35277]
[1780227776472,32.04,73831.89,0.0,-0.99671,1e-05,0.35277]
[1780227776558,32.04,73829.79,0.0,-0.99673,1e-05,0.35099]
[1780227777075,32.04,73829.79,0.0,-0.99673,1e-05,0.35099]
[1780227777221,32.04,73829.79,0.0,-0.99673,1e-05,0.35099]
[1780227777241,32.04,73829.79,0.0,-0.99673,1e-05,0.35099]
[1780227783156,32.04,73830.2,0.0,-0.99673,1e-05,0.35134]
[1780227788887,32.04,73829.97,0.0,-0.99673,1e-05,0.35115]
[1780227788983,32.04,73829.97,0.0,-0.99673,1e-05,0.35115]
[1780227794233,32.04,73830.94,0.0,-0.99672,1e-05,0.35197]
[1780227803297,32.04,73830.09,0.0,-0.99673,1e-05,0.35125]
[1780227811354,32.04,73830.47,0.0,-0.99674,1e-05,0.35035]
[1780227815383,32.04,73833.34,0.0,-0.99671,1e-05,0.35278]
[1780227816732,32.04,73833.34,0.0,-0.99671,1e-05,0.35278]
[1780227816973,32.04,73833.34,0.0,-0.99671,1e-05,0.35278]
[1780227817418,32.04,73834.32,0.0,-0.9967,1e-05,0.35361]
[1780227817471,32.04,73834.32,0.0,-0.9967,1e-05,0.35361]
[1780227817571,32.04,73835.17,0.0,-0.9967,1e-05,0.35433]
[1780227822432,32.04,73837.32,0.0,-0.99668,1e-05,0.35616]
[1780227825968,32.04,73837.36,0.0,-0.99668,1e-05,0.3562]
[1780227826220,32.04,73837.43,0.0,-0.99668,1e-05,0.35626]
[1780227827475,32.04,73839.54,0.0,-0.99666,1e-05,0.35806]
[1780227830409,32.04,73839.54,0.0,-0.99666,1e-05,0.35806]
[1780227830470,32.04,73839.54,0.0,-0.99666,1e-05,0.35806]
[1780227830496,32.04,73839.56,0.0,-0.99666,1e-05,0.35808]
[1780227836012,32.04,73839.93,0.0,-0.99665,1e-05,0.3584]
[1780227836221,32.04,73839.82,0.0,-0.99666,1e-05,0.3583]
[1780227843587,32.04,73842.02,0.0,-0.99664,1e-05,0.3602]
[1780227844594,32.04,73839.98,0.0,-0.99665,1e-05,0.35844]
[1780227850636,32.04,73840.18,0.0,-0.99665,1e-05,0.35861]
[1780227851459,32.04,73840.18,0.0,-0.99665,1e-05,0.35861]
[1780227851470,32.04,73840.18,0.0,-0.99665,1e-05,0.35861]
[1780227851597,32.04,73840.18,0.0,-0.99665,1e-05,0.35861]
[1780227851720,32.04,73840.18,0.0,-0.99665,1e-05,0.35861]
[1780227851809,32.04,73840.18,0.0,-0.99665,1e-05,0.35861]
[1780227857685,32.04,73840.29,0.0,-0.99665,1e-05,0.35871]
[1780227863727,32.04,73840.9,0.0,-0.99665,1e-05,0.35923]
[1780227868762,32.04,73840.15,0.0,-0.99665,1e-05,0.35859]
[1780227871783,32.04,73840.56,0.0,-0.99666,1e-05,0.3577]
[1780227872531,32.04,73840.56,0.0,-0.99666,1e-05,0.3577]
[1780227872720,32.04,73840.56,0.0,-0.99666,1e-05,0.3577]
[1780227877825,32.04,73839.84,0.0,-0.99667,1e-05,0.35709]
[1780227880846,32.04,73837.55,0.0,-0.99669,1e-05,0.35513]
[1780227882397,32.04,73837.36,0.0,-0.99669,1e-05,0.35497]
[1780227882472,32.04,73837.36,0.0,-0.99669,1e-05,0.35497]
[1780227883324,32.04,73837.41,0.0,-0.99669,1e-05,0.35501]
[1780227883473,32.04,73837.41,0.0,-0.99669,1e-05,0.35501]
[1780227883867,32.04,73837.05,0.0,-0.99669,1e-05,0.3547]
[1780227889034,32.04,73835.46,0.0,-0.99671,1e-05,0.35335]
[1780227889224,32.04,73834.34,0.0,-0.99672,1e-05,0.3524]
[1780227891923,32.04,73831.6,0.0,-0.99674,1e-05,0.35009]
[1780227895144,32.04,73832.83,0.0,-0.99673,1e-05,0.35112]
[1780227895223,32.04,73832.79,0.0,-0.99673,1e-05,0.35109]
[1780227895818,32.04,73832.79,0.0,-0.99673,1e-05,0.35109]
[1780227895984,32.04,73832.79,0.0,-0.99673,1e-05,0.35109]
[1780227896082,32.04,73832.78,0.0,-0.99673,1e-05,0.35108]
[1780227896958,32.04,73835.5,0.0,-0.99671,1e-05,0.35338]
[1780227897964,32.04,73842.85,0.0,-0.99664,1e-05,0.35967]
[1780227898335,32.04,73842.85,0.0,-0.99664,1e-05,0.35967]
[1780227898470,32.04,73842.85,0.0,-0.99664,1e-05,0.35967]
[1780227898972,32.04,73851.22,0.0,-0.99657,1e-05,0.36695]
[1780227899979,32.04,73854.25,0.0,-0.99654,1e-05,0.36962]
[1780227900264,32.04,73854.25,0.0,-0.99654,1e-05,0.36962]
[1780227900471,32.04,73854.25,0.0,-0.99654,1e-05,0.36962]
[1780227900986,32.04,73854.71,0.0,-0.99653,1e-05,0.37002]
[1780227906022,32.04,73855.17,0.0,-0.99653,1e-05,0.37043]
[1780227909043,32.04,73846.89,0.0,-0.9966,1e-05,0.36317]
[1780227910050,32.04,73845.66,0.0,-0.99662,1e-05,0.3621]
[1780227910932,32.04,73845.66,0.0,-0.99662,1e-05,0.3621]
[1780227910959,32.04,73845.66,0.0,-0.99662,1e-05,0.3621]
[1780227912064,32.04,73841.61,0.0,-0.99665,1e-05,0.35861]
[1780227912651,32.04,73841.61,0.0,-0.99665,1e-05,0.35861]
[1780227912723,32.04,73841.61,0.0,-0.99665,1e-05,0.35861]
[1780227913071,32.04,73841.83,0.0,-0.99665,1e-05,0.35879]
[1780227918106,32.04,73841.08,0.0,-0.99666,1e-05,0.35815]
[1780227923143,32.04,73842.82,0.0,-0.99664,1e-05,0.35965]
[1780227924315,32.04,73842.78,0.0,-0.99664,1e-05,0.35961]
[1780227924470,32.04,73842.78,0.0,-0.99664,1e-05,0.35961]
[1780227925490,32.04,73842.82,0.0,-0.99664,1e-05,0.35965]
[1780227925724,32.04,73842.82,0.0,-0.99664,1e-05,0.35965]
[1780227926165,32.04,73842.8,0.0,-0.99664,1e-05,0.35963]
[1780227931200,32.04,73843.07,0.0,-0.99665,1e-05,0.35862]
[1780227932524,32.04,73843.07,0.0,-0.99665,1e-05,0.35862]
[1780227932724,32.04,73843.07,0.0,-0.99665,1e-05,0.35862]
[1780227941270,32.04,73841.4,0.0,-0.99666,1e-05,0.35719]
[1780227942580,32.04,73841.4,0.0,-0.99666,1e-05,0.35719]
[1780227942720,32.04,73841.4,0.0,-0.99666,1e-05,0.35719]
[1780227943925,32.04,73841.57,0.0,-0.99666,1e-05,0.35733]
[1780227943975,32.04,73841.57,0.0,-0.99666,1e-05,0.35733]
[1780227944026,32.04,73841.86,0.0,-0.99666,1e-05,0.35758]
[1780227949326,32.04,73842.24,0.0,-0.99666,1e-05,0.35791]
[1780227954361,32.04,73842.13,0.0,-0.99666,1e-05,0.35781]
[1780227959396,32.04,73841.32,0.0,-0.99667,1e-05,0.35712]
[1780227964431,32.04,73841.01,0.0,-0.99667,1e-05,0.35685]
[1780227967332,32.04,73840.93,0.0,-0.99667,1e-05,0.35678]
[1780227967470,32.04,73840.93,0.0,-0.99667,1e-05,0.35678]
[1780227973494,32.04,73840.9,0.0,-0.99667,1e-05,0.35676]
[1780227978530,32.04,73841.15,0.0,-0.99667,1e-05,0.35697]
[1780227981665,32.04,73840.68,0.0,-0.99667,1e-05,0.35657]
[1780227981716,32.04,73840.68,0.0,-0.99667,1e-05,0.35657]
[1780227981721,32.04,73840.68,0.0,-0.99667,1e-05,0.35657]
[1780227981973,32.04,73840.68,0.0,-0.99667,1e-05,0.35657]
[1780227982069,32.04,73841.71,0.0,-0.99666,1e-05,0.35745]
[1780227987593,32.04,73841.93,0.0,-0.99666,1e-05,0.35764]
[1780227992628,32.04,73842.48,0.0,-0.99667,1e-05,0.35688]
[1780227999677,32.04,73841.41,0.0,-0.99668,1e-05,0.35596]
[1780228003634,32.04,73840.09,0.0,-0.99669,1e-05,0.35483]
[1780228003721,32.04,73840.09,0.0,-0.99669,1e-05,0.35483]
[1780228005719,32.04,73836.36,0.0,-0.99672,1e-05,0.35167]
[1780228006726,32.04,73838.42,0.0,-0.9967,1e-05,0.35341]
[1780228012272,32.04,73838.51,0.0,-0.9967,1e-05,0.35349]
[1780228012475,32.04,73838.08,0.0,-0.99671,1e-05,0.35312]
[1780228013773,32.04,73837.93,0.0,-0.99671,1e-05,0.353]
[1780228013973,32.04,73837.93,0.0,-0.99671,1e-05,0.353]
[1780228013994,32.04,73837.85,0.0,-0.99671,1e-05,0.35293]
[1780228019817,32.04,73837.22,0.0,-0.99671,1e-05,0.35239]
[1780228024337,32.04,73836.0,0.0,-0.99672,1e-05,0.35136]
[1780228024470,32.04,73836.0,0.0,-0.99672,1e-05,0.35136]
[1780228025933,32.04,73835.73,0.0,-0.99673,1e-05,0.35113]
[1780228025973,32.04,73835.73,0.0,-0.99673,1e-05,0.35113]
[1780228026034,32.04,73835.3,0.0,-0.99673,1e-05,0.35077]
[1780228029887,32.04,73832.64,0.0,-0.99675,1e-05,0.34853]
[1780228031015,32.04,73832.64,0.0,-0.99675,1e-05,0.34853]
[1780228031218,32.04,73832.64,0.0,-0.99675,1e-05,0.34853]
[1780228036936,32.04,73831.3,0.0,-0.99676,1e-05,0.34741]
[1780228037565,32.04,73831.3,0.0,-0.99676,1e-05,0.34741]
[1780228037723,32.04,73831.3,0.0,-0.99676,1e-05,0.34741]
[1780228038298,32.04,73831.3,0.0,-0.99676,1e-05,0.34741]
[1780228038474,32.04,73831.12,0.0,-0.99677,1e-05,0.34726]
[1780228038949,32.04,73830.98,0.0,-0.99677,1e-05,0.34714]
[1780228043904,32.04,73830.31,0.0,-0.99677,1e-05,0.34658]
[1780228043971,32.04,73830.31,0.0,-0.99677,1e-05,0.34658]
[1780228050028,32.04,73831.37,0.0,-0.99676,1e-05,0.34747]
[1780228055062,32.04,73831.88,0.0,-0.99677,1e-05,0.34668]
[1780228060098,32.04,73831.15,0.0,-0.99678,1e-05,0.34607]
[1780228065133,32.04,73831.07,0.0,-0.99678,1e-05,0.34601]
[1780228066843,32.04,73829.2,0.0,-0.99679,1e-05,0.34445]
[1780228066971,32.04,73829.2,0.0,-0.99679,1e-05,0.34445]
[1780228068949,32.04,73829.23,0.0,-0.99679,1e-05,0.34447]
[1780228068974,32.04,73829.23,0.0,-0.99679,1e-05,0.34447]
[1780228069161,32.04,73829.48,0.0,-0.99679,1e-05,0.34468]
[1780228074196,32.04,73828.71,0.0,-0.9968,1e-05,0.34404]
[1780228079231,32.04,73828.49,0.0,-0.9968,1e-05,0.34386]
[1780228084266,32.04,73828.64,0.0,-0.9968,1e-05,0.34398]
[1780228089301,32.04,73829.28,0.0,-0.99679,1e-05,0.34451]
[1780228093223,32.04,73829.1,0.0,-0.99679,1e-05,0.34437]
[1780228097359,32.04,73831.21,0.0,-0.99678,1e-05,0.34612]
[1780228099350,32.04,73831.21,0.0,-0.99678,1e-05,0.34612]
[1780228099470,32.04,73831.21,0.0,-0.99678,1e-05,0.34612]
[1780228100367,32.04,73831.21,0.0,-0.99678,1e-05,0.34612]
[1780228099517,32.04,73828.17,0.0,-0.9968,1e-05,0.34359]
[1780228100471,32.04,73828.17,0.0,-0.9968,1e-05,0.34359]
[1780228100570,32.04,73826.26,0.0,-0.99682,1e-05,0.34201]
[1780228101387,32.04,73824.36,0.0,-0.99683,1e-05,0.34044]
[1780228106422,32.04,73823.45,0.0,-0.99684,1e-05,0.3397]
[1780228116493,32.04,73823.45,0.0,-0.99685,1e-05,0.33851]
[1780228119395,32.04,73823.45,0.0,-0.99685,1e-05,0.33851]
[1780228119470,32.04,73823.45,0.0,-0.99685,1e-05,0.33851]
[1780228119831,32.04,73823.45,0.0,-0.99685,1e-05,0.33851]
[1780228119974,32.04,73823.45,0.0,-0.99685,1e-05,0.33851]
[1780228120073,32.04,73823.45,0.0,-0.99685,1e-05,0.33851]
[1780228132605,32.04,73822.89,0.0,-0.99686,1e-05,0.33805]
[1780228137640,32.04,73816.92,0.0,-0.99691,1e-05,0.33319]
[1780228138589,32.04,73816.92,0.0,-0.99691,1e-05,0.33319]
[1780228138721,32.04,73816.92,0.0,-0.99691,1e-05,0.33319]
[1780228139363,32.04,73816.92,0.0,-0.99691,1e-05,0.33319]
[1780228138726,32.04,73817.07,0.0,-0.99691,1e-05,0.33331]
[1780228139470,32.04,73817.07,0.0,-0.99691,1e-05,0.33331]
[1780228144689,32.04,73816.31,0.0,-0.99691,1e-05,0.3327]
[1780228146877,32.04,73816.27,0.0,-0.99691,1e-05,0.33267]
[1780228146972,32.04,73816.27,0.0,-0.99691,1e-05,0.33267]
[1780228147222,32.04,73816.27,0.0,-0.99691,1e-05,0.33267]
[1780228147320,32.04,73818.37,0.0,-0.9969,1e-05,0.33437]
[1780228147477,32.04,73818.37,0.0,-0.9969,1e-05,0.33437]
[1780228148717,32.04,73822.38,0.0,-0.99686,1e-05,0.33763]
[1780228152744,32.04,73823.68,0.0,-0.99685,1e-05,0.3387]
[1780228152973,32.04,73823.68,0.0,-0.99685,1e-05,0.3387]
[1780228153987,32.04,73823.78,0.0,-0.99685,1e-05,0.33878]
[1780228154226,32.04,73823.78,0.0,-0.99685,1e-05,0.33878]
[1780228154306,32.04,73824.41,0.0,-0.99684,1e-05,0.33929]
[1780228160801,32.04,73823.42,0.0,-0.99685,1e-05,0.33848]
[1780228170871,32.04,73822.42,0.0,-0.99686,1e-05,0.33766]
[1780228173891,32.04,73824.83,0.0,-0.99685,1e-05,0.33845]
[1780228174976,32.04,73824.83,0.0,-0.99685,1e-05,0.33845]
[1780228175226,32.04,73824.83,0.0,-0.99685,1e-05,0.33845]
[1780228175304,32.04,73827.37,0.0,-0.99683,1e-05,0.34054]
[1780228181948,32.04,73826.85,0.0,-0.99683,1e-05,0.34011]
[1780228186983,32.04,73827.09,0.0,-0.99683,1e-05,0.3403]
[1780228192043,32.04,73827.05,0.0,-0.99683,1e-05,0.34027]
[1780228192222,32.04,73827.05,0.0,-0.99683,1e-05,0.34027]
[1780228192359,32.04,73827.05,0.0,-0.99683,1e-05,0.34027]
[1780228192453,32.04,73827.05,0.0,-0.99683,1e-05,0.34027]
[1780228198060,32.04,73827.07,0.0,-0.99683,1e-05,0.34029]
[1780228205113,32.04,73826.42,0.0,-0.99684,1e-05,0.33975]
[1780228210149,32.04,73825.99,0.0,-0.99684,1e-05,0.3394]
[1780228213733,32.04,73825.92,0.0,-0.99684,1e-05,0.33934]
[1780228213972,32.04,73825.92,0.0,-0.99684,1e-05,0.33934]
[1780228214199,32.04,73825.92,0.0,-0.99684,1e-05,0.33934]
[1780228214223,32.04,73825.92,0.0,-0.99684,1e-05,0.33934]
[1780228214322,32.04,73826.03,0.0,-0.99684,1e-05,0.33943]
[1780228220219,32.04,73826.84,0.0,-0.99683,1e-05,0.3401]
[1780228225253,32.04,73826.79,0.0,-0.99684,1e-05,0.34006]
[1780228230289,32.04,73826.67,0.0,-0.99684,1e-05,0.33996]
[1780228231296,32.04,73831.68,0.0,-0.9968,1e-05,0.3429]
[1780228232168,32.04,73831.68,0.0,-0.9968,1e-05,0.3429]
[1780228232220,32.04,73831.68,0.0,-0.9968,1e-05,0.3429]
[1780228232303,32.04,73833.73,0.0,-0.99679,1e-05,0.3446]
[1780228232877,32.04,73833.73,0.0,-0.99679,1e-05,0.3446]
[1780228232973,32.04,73833.73,0.0,-0.99679,1e-05,0.3446]
[1780228236331,32.04,73836.16,0.0,-0.99677,1e-05,0.34663]
[1780228240163,32.04,73835.89,0.0,-0.99677,1e-05,0.3464]
[1780228240220,32.04,73835.89,0.0,-0.99677,1e-05,0.3464]
[1780228240264,32.04,73835.89,0.0,-0.99677,1e-05,0.3464]
[1780228240592,32.04,73835.89,0.0,-0.99677,1e-05,0.3464]
[1780228240719,32.04,73835.89,0.0,-0.99677,1e-05,0.3464]
[1780228241366,32.04,73838.0,0.0,-0.99675,1e-05,0.34817]
[1780228246468,32.04,73839.54,0.0,-0.99674,1e-05,0.34947]
[1780228246723,32.04,73839.43,0.0,-0.99674,1e-05,0.34937]
[1780228246826,32.04,73839.43,0.0,-0.99674,1e-05,0.34937]
[1780228246971,32.04,73839.43,0.0,-0.99674,1e-05,0.34937]
[1780228247408,32.04,73838.48,0.0,-0.99675,1e-05,0.34857]
[1780228252443,32.04,73836.04,0.0,-0.99677,1e-05,0.34653]
[1780228253401,32.04,73836.04,0.0,-0.99677,1e-05,0.34653]
[1780228253470,32.04,73836.04,0.0,-0.99677,1e-05,0.34653]
[1780228253450,32.04,73834.93,0.0,-0.99678,1e-05,0.3456]
[1780228253743,32.04,73834.93,0.0,-0.99678,1e-05,0.3456]
[1780228253975,32.04,73834.93,0.0,-0.99678,1e-05,0.3456]
[1780228254457,32.04,73834.87,0.0,-0.99678,1e-05,0.34555]
[1780228259492,32.04,73834.41,0.0,-0.99678,1e-05,0.34517]
[1780228259690,32.04,73834.41,0.0,-0.99678,1e-05,0.34517]
[1780228259721,32.04,73834.41,0.0,-0.99678,1e-05,0.34517]
[1780228261505,32.04,73832.41,0.0,-0.9968,1e-05,0.3435]
[1780228265987,32.04,73832.08,0.0,-0.9968,1e-05,0.34323]
[1780228266228,32.04,73832.08,0.0,-0.9968,1e-05,0.34323]
[1780228266428,32.04,73832.08,0.0,-0.9968,1e-05,0.34323]
[1780228266472,32.04,73832.08,0.0,-0.9968,1e-05,0.34323]
[1780228266503,32.04,73832.08,0.0,-0.9968,1e-05,0.34323]
[1780228272185,32.04,73832.88,0.0,-0.99679,1e-05,0.34389]
[1780228272224,32.04,73832.88,0.0,-0.99679,1e-05,0.34389]
[1780228278627,32.04,73833.25,0.0,-0.99679,1e-05,0.3442]
[1780228281629,32.04,73832.02,0.0,-0.9968,1e-05,0.34318]
[1780228281719,32.04,73832.02,0.0,-0.9968,1e-05,0.34318]
[1780228282309,32.04,73832.02,0.0,-0.9968,1e-05,0.34318]
[1780228282469,32.04,73832.02,0.0,-0.9968,1e-05,0.34318]
[1780228282322,32.04,73832.65,0.0,-0.9968,1e-05,0.3437]
[1780228287690,32.04,73832.13,0.0,-0.9968,1e-05,0.34327]
[1780228292725,32.04,73832.0,0.0,-0.99681,1e-05,0.34196]
[1780228298767,32.04,73832.22,0.0,-0.99681,1e-05,0.34214]
[1780228303209,32.04,73831.78,0.0,-0.99681,1e-05,0.34178]
[1780228303218,32.04,73831.78,0.0,-0.99681,1e-05,0.34178]
[1780228308838,32.04,73832.38,0.0,-0.99681,1e-05,0.34228]
[1780228310853,32.04,73829.65,0.0,-0.99683,1e-05,0.34002]
[1780228312068,32.04,73829.65,0.0,-0.99683,1e-05,0.34002]
[1780228312219,32.04,73829.65,0.0,-0.99683,1e-05,0.34002]
[1780228312273,32.04,73828.78,0.0,-0.99684,1e-05,0.33931]
[1780228312751,32.04,73828.78,0.0,-0.99684,1e-05,0.33931]
[1780228312971,32.04,73828.78,0.0,-0.99684,1e-05,0.33931]
[1780228319916,32.04,73828.21,0.0,-0.99685,1e-05,0.33884]
[1780228324952,32.04,73828.27,0.0,-0.99684,1e-05,0.33889]
[1780228330993,32.04,73828.43,0.0,-0.99684,1e-05,0.33902]
[1780228337035,32.04,73828.4,0.0,-0.99684,1e-05,0.33899]
[1780228342541,32.04,73829.28,0.0,-0.99684,1e-05,0.33972]
[1780228342721,32.04,73829.28,0.0,-0.99684,1e-05,0.33972]
[1780228343309,32.04,73829.28,0.0,-0.99684,1e-05,0.33972]
[1780228343470,32.04,73829.28,0.0,-0.99684,1e-05,0.33972]
[1780228343572,32.04,73829.28,0.0,-0.99684,1e-05,0.33972]
[1780228349119,32.04,73829.09,0.0,-0.99684,1e-05,0.33956]
[1780228354154,32.04,73827.6,0.0,-0.99686,1e-05,0.33715]
[1780228357558,32.04,73827.64,0.0,-0.99686,1e-05,0.33718]
[1780228357718,32.04,73827.1,0.0,-0.99687,1e-05,0.33674]
[1780228358455,32.04,73827.1,0.0,-0.99687,1e-05,0.33674]
[1780228358471,32.04,73827.1,0.0,-0.99687,1e-05,0.33674]
[1780228358556,32.04,73826.96,0.0,-0.99687,1e-05,0.33663]
[1780228361203,32.04,73824.63,0.0,-0.99689,1e-05,0.33473]
[1780228362106,32.04,73824.63,0.0,-0.99689,1e-05,0.33473]
[1780228362220,32.04,73824.63,0.0,-0.99689,1e-05,0.33473]
[1780228362318,32.04,73820.66,0.0,-0.99692,1e-05,0.33152]
[1780228362924,32.04,73820.66,0.0,-0.99692,1e-05,0.33152]
[1780228362972,32.04,73820.66,0.0,-0.99692,1e-05,0.33152]
[1780228367245,32.04,73818.71,0.0,-0.99694,1e-05,0.32995]
[1780228367809,32.04,73818.71,0.0,-0.99694,1e-05,0.32995]
[1780228367970,32.04,73818.71,0.0,-0.99694,1e-05,0.32995]
[1780228368252,32.04,73814.84,0.0,-0.99697,1e-05,0.32685]
[1780228369407,32.04,73814.84,0.0,-0.99697,1e-05,0.32685]
[1780228369469,32.04,73814.84,0.0,-0.99697,1e-05,0.32685]
[1780228372279,32.04,73813.51,0.0,-0.99698,1e-05,0.3258]
[1780228373336,32.04,73813.51,0.0,-0.99698,1e-05,0.3258]
[1780228373474,32.04,73813.51,0.0,-0.99698,1e-05,0.3258]
[1780228373769,32.04,73813.68,0.0,-0.99698,1e-05,0.32593]
[1780228373969,32.04,73813.68,0.0,-0.99698,1e-05,0.32593]
[1780228374294,32.04,73813.47,0.0,-0.99698,1e-05,0.32577]
[1780228379329,32.04,73812.77,0.0,-0.99698,1e-05,0.32521]
[1780228383613,32.04,73813.04,0.0,-0.99698,1e-05,0.32542]
[1780228383725,32.04,73813.04,0.0,-0.99698,1e-05,0.32542]
[1780228390407,32.04,73812.6,0.0,-0.99699,1e-05,0.32508]
[1780228395442,32.04,73811.61,0.0,-0.99699,1e-05,0.32429]
[1780228398463,32.04,73813.94,0.0,-0.99697,1e-05,0.32614]
[1780228402491,32.04,73811.87,0.0,-0.99699,1e-05,0.3245]
[1780228406434,32.04,73811.25,0.0,-0.997,1e-05,0.32401]
[1780228406470,32.04,73811.25,0.0,-0.997,1e-05,0.32401]
[1780228406518,32.04,73811.33,0.0,-0.997,1e-05,0.32407]
[1780228408398,32.04,73811.33,0.0,-0.997,1e-05,0.32407]
[1780228408482,32.04,73811.33,0.0,-0.997,1e-05,0.32407]
[1780228413568,32.04,73811.29,0.0,-0.99701,1e-05,0.32289]
[1780228418602,32.04,73811.29,0.0,-0.99701,1e-05,0.32289]
[1780228423638,32.04,73810.97,0.0,-0.99701,1e-05,0.32264]
[1780228423872,32.04,73810.97,0.0,-0.99701,1e-05,0.32264]
[1780228424304,32.04,73810.97,0.0,-0.99701,1e-05,0.32264]
[1780228424473,32.04,73810.97,0.0,-0.99701,1e-05,0.32264]
[1780228429680,32.04,73810.23,0.0,-0.99701,1e-05,0.32205]
[1780228433668,32.04,73810.63,0.0,-0.99701,1e-05,0.32237]
[1780228433720,32.04,73810.63,0.0,-0.99701,1e-05,0.32237]
[1780228438743,32.04,73810.8,0.0,-0.99701,1e-05,0.3225]
[1780228440092,32.04,73810.8,0.0,-0.99701,1e-05,0.3225]
[1780228440220,32.04,73810.8,0.0,-0.99701,1e-05,0.3225]
[1780228441764,32.04,73812.39,0.0,-0.997,1e-05,0.32376]
[1780228443777,32.04,73813.83,0.0,-0.99699,1e-05,0.32489]
[1780228448132,32.04,73813.76,0.0,-0.99699,1e-05,0.32484]
[1780228448220,32.04,73813.76,0.0,-0.99699,1e-05,0.32484]
[1780228449820,32.04,73811.05,0.0,-0.99701,1e-05,0.3227]
[1780228452841,32.04,73812.54,0.0,-0.997,1e-05,0.32387]
[1780228457876,32.04,73812.33,0.0,-0.997,1e-05,0.32371]
[1780228459890,32.04,73810.32,0.0,-0.99701,1e-05,0.32212]
[1780228464925,32.04,73810.35,0.0,-0.99701,1e-05,0.32215]
[1780228470967,32.04,73810.42,0.0,-0.99701,1e-05,0.3222]
[1780228472266,32.04,73810.42,0.0,-0.99701,1e-05,0.3222]
[1780228472471,32.04,73810.42,0.0,-0.99701,1e-05,0.3222]
[1780228478016,32.04,73811.07,0.0,-0.99702,1e-05,0.32157]
[1780228479593,32.04,73811.07,0.0,-0.99702,1e-05,0.32157]
[1780228479721,32.04,73811.07,0.0,-0.99702,1e-05,0.32157]
[1780228485197,32.04,73811.83,0.0,-0.99701,1e-05,0.32216]
[1780228487370,32.04,73812.61,0.0,-0.99701,1e-05,0.32278]
[1780228487469,32.04,73812.61,0.0,-0.99701,1e-05,0.32278]
[1780228487471,32.04,73820.0,0.0,-0.99695,1e-05,0.32864]
[1780228488088,32.04,73822.35,0.0,-0.99693,1e-05,0.33053]
[1780228490106,32.04,73826.91,0.0,-0.99689,1e-05,0.33421]
[1780228491113,32.04,73830.02,0.0,-0.99686,1e-05,0.33675]
[1780228491874,32.04,73830.02,0.0,-0.99686,1e-05,0.33675]
[1780228491969,32.04,73830.02,0.0,-0.99686,1e-05,0.33675]
[1780228492120,32.04,73831.5,0.0,-0.99685,1e-05,0.33796]
[1780228496151,32.04,73833.11,0.0,-0.99684,1e-05,0.33928]
[1780228497158,32.04,73836.96,0.0,-0.9968,1e-05,0.34246]
[1780228498680,32.04,73836.96,0.0,-0.9968,1e-05,0.34246]
[1780228498718,32.04,73836.96,0.0,-0.9968,1e-05,0.34246]
[1780228503200,32.04,73839.23,0.0,-0.99678,1e-05,0.34435]
[1780228504094,32.04,73839.23,0.0,-0.99678,1e-05,0.34435]
[1780228504219,32.04,73839.23,0.0,-0.99678,1e-05,0.34435]
[1780228509509,32.04,73839.93,0.0,-0.99678,1e-05,0.34493]
[1780228509717,32.04,73839.93,0.0,-0.99678,1e-05,0.34493]
[1780228509559,32.04,73839.01,0.0,-0.99679,1e-05,0.34416]
[1780228510352,32.04,73839.01,0.0,-0.99679,1e-05,0.34416]
[1780228510469,32.04,73839.01,0.0,-0.99679,1e-05,0.34416]
[1780228510570,32.04,73833.88,0.0,-0.99683,1e-05,0.33992]
[1780228511256,32.04,73831.82,0.0,-0.99685,1e-05,0.33822]
[1780228516252,32.04,73830.87,0.0,-0.99686,1e-05,0.33744]
[1780228516470,32.04,73830.87,0.0,-0.99686,1e-05,0.33744]
[1780228516475,32.04,73828.23,0.0,-0.99688,1e-05,0.33529]
[1780228517299,32.04,73826.74,0.0,-0.99689,1e-05,0.33408]
[1780228519313,32.04,73824.63,0.0,-0.99691,1e-05,0.33237]
[1780228521327,32.04,73820.97,0.0,-0.99694,1e-05,0.32942]
[1780228522746,32.04,73820.97,0.0,-0.99694,1e-05,0.32942]
[1780228522971,32.04,73820.55,0.0,-0.99694,1e-05,0.32909]
[1780228525221,32.04,73820.24,0.0,-0.99694,1e-05,0.32884]
[1780228525354,32.04,73820.55,0.0,-0.99694,1e-05,0.32909]
[1780228528257,32.04,73819.91,0.0,-0.99695,1e-05,0.32857]
[1780228528477,32.04,73819.91,0.0,-0.99695,1e-05,0.32857]
[1780228530391,32.04,73815.63,0.0,-0.99698,1e-05,0.32516]
[1780228532250,32.04,73814.04,0.0,-0.997,1e-05,0.32275]
[1780228532470,32.04,73814.04,0.0,-0.997,1e-05,0.32275]
[1780228533472,32.04,73812.72,0.0,-0.99702,1e-05,0.32171]
[1780228533719,32.04,73812.72,0.0,-0.99702,1e-05,0.32171]
[1780228533725,32.04,73810.79,0.0,-0.99703,1e-05,0.3202]
[1780228541468,32.04,73812.31,0.0,-0.99702,1e-05,0.32139]
[1780228550531,32.04,73812.84,0.0,-0.99701,1e-05,0.32181]
[1780228553467,32.04,73812.96,0.0,-0.99701,1e-05,0.3219]
[1780228553718,32.04,73812.96,0.0,-0.99701,1e-05,0.3219]
[1780228553805,32.04,73815.56,0.0,-0.99699,1e-05,0.32395]
[1780228554558,32.04,73820.36,0.0,-0.99695,1e-05,0.32777]
[1780228556573,32.04,73823.78,0.0,-0.99693,1e-05,0.33051]
[1780228561608,32.04,73824.52,0.0,-0.99692,1e-05,0.3311]
[1780228564211,32.04,73824.86,0.0,-0.99692,1e-05,0.33138]
[1780228564221,32.04,73824.86,0.0,-0.99692,1e-05,0.33138]
[1780228564629,32.04,73825.93,0.0,-0.99691,1e-05,0.33224]
[1780228566643,32.04,73829.44,0.0,-0.99688,1e-05,0.33509]
[1780228567650,32.04,73834.67,0.0,-0.99683,1e-05,0.33937]
[1780228568656,32.04,73837.51,0.0,-0.99681,1e-05,0.34171]
[1780228569220,32.04,73837.51,0.0,-0.99681,1e-05,0.34171]
[1780228571185,32.04,73837.44,0.0,-0.99681,1e-05,0.34165]
[1780228571218,32.04,73837.44,0.0,-0.99681,1e-05,0.34165]
[1780228571678,32.04,73837.66,0.0,-0.99681,1e-05,0.34184]
[1780228576713,32.04,73836.56,0.0,-0.99682,1e-05,0.34093]
[1780228579677,32.04,73837.81,0.0,-0.99681,1e-05,0.34196]
[1780228579721,32.04,73837.81,0.0,-0.99681,1e-05,0.34196]
[1780228584768,32.04,73837.8,0.0,-0.99681,1e-05,0.34195]
[1780228586232,32.04,73837.85,0.0,-0.99681,1e-05,0.34199]
[1780228586469,32.04,73837.85,0.0,-0.99681,1e-05,0.34199]
[1780228586783,32.04,73837.87,0.0,-0.99681,1e-05,0.34201]
[1780228589612,32.04,73837.98,0.0,-0.99681,1e-05,0.3421]
[1780228589721,32.04,73837.98,0.0,-0.99681,1e-05,0.3421]
[1780228590811,32.04,73841.14,0.0,-0.99678,1e-05,0.34473]
[1780228591818,32.04,73843.82,0.0,-0.99677,1e-05,0.34575]
[1780228595061,32.04,73845.14,0.0,-0.99676,1e-05,0.34686]
[1780228595222,32.04,73845.14,0.0,-0.99676,1e-05,0.34686]
[1780228595397,32.04,73845.14,0.0,-0.99676,1e-05,0.34686]
[1780228595475,32.04,73845.14,0.0,-0.99676,1e-05,0.34686]
[1780228595847,32.04,73844.74,0.0,-0.99676,1e-05,0.34653]
[1780228600882,32.04,73846.83,0.0,-0.99674,1e-05,0.34828]
[1780228605427,32.04,73847.36,0.0,-0.99674,1e-05,0.34873]
[1780228605471,32.04,73847.36,0.0,-0.99674,1e-05,0.34873]
[1780228610952,32.04,73847.9,0.0,-0.99673,1e-05,0.34918]
[1780228615987,32.04,73847.79,0.0,-0.99673,1e-05,0.34909]
[1780228621029,32.04,73848.19,0.0,-0.99673,1e-05,0.34943]
[1780228623555,32.04,73849.03,0.0,-0.99672,1e-05,0.35014]
[1780228623720,32.04,73849.03,0.0,-0.99672,1e-05,0.35014]
[1780228624482,32.04,73850.07,0.0,-0.99671,1e-05,0.35102]
[1780228624719,32.04,73850.07,0.0,-0.99671,1e-05,0.35102]
[1780228624821,32.04,73848.63,0.0,-0.99672,1e-05,0.3498]
[1780228630318,32.04,73849.51,0.0,-0.99672,1e-05,0.35054]
[1780228630473,32.04,73849.51,0.0,-0.99672,1e-05,0.35054]
[1780228636133,32.04,73850.21,0.0,-0.99671,1e-05,0.35114]
[1780228641168,32.04,73850.26,0.0,-0.99671,1e-05,0.35118]
[1780228642175,32.04,73855.18,0.0,-0.99667,1e-05,0.35537]
[1780228644857,32.04,73856.27,0.0,-0.99666,1e-05,0.35631]
[1780228644973,32.04,73856.39,0.0,-0.99666,1e-05,0.35641]
[1780228645848,32.04,73856.39,0.0,-0.99666,1e-05,0.35641]
[1780228645971,32.04,73855.42,0.0,-0.99667,1e-05,0.35558]
[1780228646203,32.04,73856.08,0.0,-0.99666,1e-05,0.35614]
[1780228652245,32.04,73856.44,0.0,-0.99667,1e-05,0.35521]
[1780228655138,32.04,73856.68,0.0,-0.99667,1e-05,0.35542]
[1780228655224,32.04,73856.68,0.0,-0.99667,1e-05,0.35542]
[1780228660301,32.04,73857.64,0.0,-0.99666,1e-05,0.35624]
[1780228663757,32.04,73858.07,0.0,-0.99665,1e-05,0.35661]
[1780228663974,32.04,73859.34,0.0,-0.99664,1e-05,0.3577]
[1780228664968,32.04,73859.59,0.0,-0.99664,1e-05,0.35792]
[1780228665223,32.04,73859.59,0.0,-0.99664,1e-05,0.35792]
[1780228665336,32.04,73860.18,0.0,-0.99663,1e-05,0.35843]
[1780228670371,32.04,73862.2,0.0,-0.99662,1e-05,0.36017]
[1780228672502,32.04,73862.64,0.0,-0.99661,1e-05,0.36055]
[1780228672727,32.04,73862.64,0.0,-0.99661,1e-05,0.36055]
[1780228677783,32.04,73862.18,0.0,-0.99662,1e-05,0.36016]
[1780228677973,32.04,73862.55,0.0,-0.99661,1e-05,0.36048]
[1780228678488,32.04,73862.55,0.0,-0.99661,1e-05,0.36048]
[1780228678719,32.04,73862.55,0.0,-0.99661,1e-05,0.36048]
[1780228678820,32.04,73862.55,0.0,-0.99661,1e-05,0.36048]
[1780228684469,32.04,73864.87,0.0,-0.99659,1e-05,0.36249]
[1780228689204,32.04,73864.78,0.0,-0.99659,1e-05,0.36242]
[1780228689225,32.04,73864.78,0.0,-0.99659,1e-05,0.36242]
[1780228694539,32.04,73865.25,0.0,-0.99659,1e-05,0.36283]
[1780228699581,32.04,73865.18,0.0,-0.99659,1e-05,0.36276]
[1780228701106,32.04,73865.21,0.0,-0.99659,1e-05,0.36279]
[1780228701221,32.04,73865.21,0.0,-0.99659,1e-05,0.36279]
[1780228702234,32.04,73865.36,0.0,-0.99659,1e-05,0.36292]
[1780228702469,32.04,73865.36,0.0,-0.99659,1e-05,0.36292]
[1780228702602,32.04,73866.24,0.0,-0.99658,1e-05,0.36369]
[1780228704616,32.04,73869.17,0.0,-0.99655,1e-05,0.36626]
[1780228709650,32.04,73867.45,0.0,-0.99657,1e-05,0.36475]
[1780228711665,32.04,73867.42,0.0,-0.99658,1e-05,0.36346]
[1780228716867,32.04,73867.38,0.0,-0.99658,1e-05,0.36342]
[1780228716970,32.04,73867.38,0.0,-0.99658,1e-05,0.36342]
[1780228719722,32.04,73871.39,0.0,-0.99654,1e-05,0.36694]
[1780228720129,32.04,73871.39,0.0,-0.99654,1e-05,0.36694]
[1780228720225,32.04,73871.39,0.0,-0.99654,1e-05,0.36694]
[1780228720364,32.04,73871.39,0.0,-0.99654,1e-05,0.36694]
[1780228720470,32.04,73871.39,0.0,-0.99654,1e-05,0.36694]
[1780228720729,32.04,73871.35,0.0,-0.99654,1e-05,0.36691]
[1780228721737,32.04,73868.22,0.0,-0.99657,1e-05,0.36416]
[1780228728784,32.04,73868.45,0.0,-0.99657,1e-05,0.36436]
[1780228730676,32.04,73868.68,0.0,-0.99657,1e-05,0.36456]
[1780228730723,32.04,73868.68,0.0,-0.99657,1e-05,0.36456]
[1780228741877,32.04,73868.97,0.0,-0.99657,1e-05,0.36481]
[1780228745882,32.04,73869.06,0.0,-0.99657,1e-05,0.36489]
[1780228745972,32.04,73869.06,0.0,-0.99657,1e-05,0.36489]
[1780228746168,32.04,73869.81,0.0,-0.99656,1e-05,0.36555]
[1780228746225,32.04,73869.81,0.0,-0.99656,1e-05,0.36555]
[1780228746910,32.04,73870.12,0.0,-0.99656,1e-05,0.36582]
[1780228752953,32.04,73870.23,0.0,-0.99655,1e-05,0.36592]
[1780228753885,32.04,73870.23,0.0,-0.99655,1e-05,0.36592]
[1780228753971,32.04,73870.23,0.0,-0.99655,1e-05,0.36592]
[1780228760007,32.04,73869.95,0.0,-0.99656,1e-05,0.36567]
[1780228766045,32.04,73870.55,0.0,-0.99655,1e-05,0.3662]
[1780228770973,32.04,73870.12,0.0,-0.99656,1e-05,0.36582]
[1780228771217,32.04,73870.16,0.0,-0.99656,1e-05,0.36586]
[1780228771318,32.04,73870.16,0.0,-0.99657,1e-05,0.36459]
[1780228777122,32.04,73870.3,0.0,-0.99657,1e-05,0.36471]
[1780228781150,32.04,73866.79,0.0,-0.9966,1e-05,0.36165]
[1780228782770,32.04,73866.79,0.0,-0.9966,1e-05,0.36165]
[1780228782973,32.04,73866.79,0.0,-0.9966,1e-05,0.36165]
[1780228784319,32.04,73867.42,0.0,-0.99659,1e-05,0.36219]
[1780228784470,32.04,73867.42,0.0,-0.99659,1e-05,0.36219]
[1780228784530,32.04,73866.69,0.0,-0.9966,1e-05,0.36156]
[1780228786185,32.04,73863.73,0.0,-0.99663,1e-05,0.35899]
[1780228787945,32.04,73863.73,0.0,-0.99663,1e-05,0.35899]
[1780228787969,32.04,73863.73,0.0,-0.99663,1e-05,0.35899]
[1780228788199,32.04,73861.37,0.0,-0.99665,1e-05,0.35695]
[1780228789206,32.04,73857.73,0.0,-0.99668,1e-05,0.35383]
[1780228790923,32.04,73857.73,0.0,-0.99668,1e-05,0.35383]
[1780228790971,32.04,73857.73,0.0,-0.99668,1e-05,0.35383]
[1780228791020,32.04,73850.73,0.0,-0.99674,1e-05,0.3479]
[1780228791608,32.04,73850.73,0.0,-0.99674,1e-05,0.3479]
[1780228791719,32.04,73850.73,0.0,-0.99674,1e-05,0.3479]
[1780228791777,32.04,73848.23,0.0,-0.99676,1e-05,0.3458]
[1780228792227,32.04,73845.04,0.0,-0.99679,1e-05,0.34313]
[1780228797262,32.04,73844.84,0.0,-0.99679,1e-05,0.34297]
[1780228799276,32.04,73841.54,0.0,-0.99682,1e-05,0.34023]
[1780228800400,32.04,73841.54,0.0,-0.99682,1e-05,0.34023]
[1780228800470,32.04,73841.54,0.0,-0.99682,1e-05,0.34023]
[1780228800501,32.04,73838.49,0.0,-0.99685,1e-05,0.33772]
[1780228802297,32.04,73833.36,0.0,-0.99689,1e-05,0.33353]
[1780228803494,32.04,73833.36,0.0,-0.99689,1e-05,0.33353]
[1780228803719,32.04,73833.36,0.0,-0.99689,1e-05,0.33353]
[1780228803820,32.04,73842.67,0.0,-0.99681,1e-05,0.34117]
[1780228804311,32.04,73845.17,0.0,-0.99679,1e-05,0.34324]
[1780228805928,32.04,73845.17,0.0,-0.99679,1e-05,0.34324]
[1780228805971,32.04,73845.17,0.0,-0.99679,1e-05,0.34324]
[1780228806029,32.04,73848.32,0.0,-0.99676,1e-05,0.34587]
[1780228806325,32.04,73850.71,0.0,-0.99674,1e-05,0.34788]
[1780228807907,32.04,73850.71,0.0,-0.99674,1e-05,0.34788]
[1780228807973,32.04,73850.71,0.0,-0.99674,1e-05,0.34788]
[1780228811193,32.04,73849.33,0.0,-0.99675,1e-05,0.34672]
[1780228811218,32.04,73849.33,0.0,-0.99675,1e-05,0.34672]
[1780228811572,32.04,73851.19,0.0,-0.99674,1e-05,0.34828]
[1780228812816,32.04,73851.19,0.0,-0.99674,1e-05,0.34828]
[1780228812970,32.04,73851.19,0.0,-0.99674,1e-05,0.34828]
[1780228822437,32.04,73850.81,0.0,-0.99674,1e-05,0.34796]
[1780228829486,32.04,73853.15,0.0,-0.99672,1e-05,0.34994]
[1780228830755,32.04,73853.15,0.0,-0.99672,1e-05,0.34994]
[1780228830969,32.04,73853.15,0.0,-0.99672,1e-05,0.34994]
[1780228831071,32.04,73858.02,0.0,-0.99669,1e-05,0.35284]
[1780228831501,32.04,73862.55,0.0,-0.99665,1e-05,0.35672]
[1780228833379,32.04,73862.87,0.0,-0.99664,1e-05,0.357]
[1780228833472,32.04,73862.87,0.0,-0.99664,1e-05,0.357]
[1780228833514,32.04,73862.61,0.0,-0.99665,1e-05,0.35677]
[1780228834931,32.04,73862.61,0.0,-0.99665,1e-05,0.35677]
[1780228834971,32.04,73862.61,0.0,-0.99665,1e-05,0.35677]
[1780228840558,32.04,73863.68,0.0,-0.99664,1e-05,0.35769]
[1780228840718,32.04,73863.68,0.0,-0.99664,1e-05,0.35769]
[1780228840820,32.04,73863.98,0.0,-0.99663,1e-05,0.35795]
[1780228841840,32.04,73863.98,0.0,-0.99663,1e-05,0.35795]
[1780228841970,32.04,73863.98,0.0,-0.99663,1e-05,0.35795]
[1780228845719,32.04,73863.37,0.0,-0.99664,1e-05,0.35743]
[1780228845972,32.04,73863.37,0.0,-0.99664,1e-05,0.35743]
[1780228846665,32.04,73864.64,0.0,-0.99663,1e-05,0.35852]
[1780228846721,32.04,73864.64,0.0,-0.99663,1e-05,0.35852]
[1780228846823,32.04,73864.67,0.0,-0.99663,1e-05,0.35855]
[1780228851843,32.04,73865.4,0.0,-0.99662,1e-05,0.35918]
[1780228851972,32.04,73865.4,0.0,-0.99662,1e-05,0.35918]
[1780228857667,32.04,73866.89,0.0,-0.99661,1e-05,0.36047]
[1780228857718,32.04,73866.89,0.0,-0.99661,1e-05,0.36047]
[1780228858690,32.04,73871.5,0.0,-0.99657,1e-05,0.36449]
[1780228860502,32.04,73872.34,0.0,-0.99656,1e-05,0.36523]
[1780228860722,32.04,73872.34,0.0,-0.99656,1e-05,0.36523]
[1780228860769,32.04,73872.76,0.0,-0.99655,1e-05,0.3656]
[1780228862718,32.04,73875.25,0.0,-0.99653,1e-05,0.3678]
[1780228866767,32.04,73879.59,0.0,-0.99649,1e-05,0.37165]
[1780228871802,32.04,73881.8,0.0,-0.99647,1e-05,0.37362]
[1780228873220,32.04,73882.55,0.0,-0.99646,1e-05,0.37429]
[1780228873232,32.04,73882.55,0.0,-0.99646,1e-05,0.37429]
[1780228877222,32.04,73881.87,0.0,-0.99647,1e-05,0.37368]
[1780228877846,32.04,73864.25,0.0,-0.99663,1e-05,0.35819]
[1780228878853,32.04,73859.83,0.0,-0.99667,1e-05,0.35439]
[1780228879881,32.04,73859.83,0.0,-0.99667,1e-05,0.35439]
[1780228879971,32.04,73859.83,0.0,-0.99667,1e-05,0.35439]
[1780228880072,32.04,73858.18,0.0,-0.99669,1e-05,0.35298]
[1780228886909,32.04,73857.44,0.0,-0.99669,1e-05,0.35235]
[1780228888817,32.04,73856.89,0.0,-0.9967,1e-05,0.35188]
[1780228888971,32.04,73856.89,0.0,-0.9967,1e-05,0.35188]
[1780228891944,32.04,73852.42,0.0,-0.99675,1e-05,0.34687]
[1780228894065,32.04,73850.55,0.0,-0.99676,1e-05,0.3453]
[1780228894120,32.04,73850.55,0.0,-0.99676,1e-05,0.3453]
[1780228894167,32.04,73849.6,0.0,-0.99677,1e-05,0.34451]
[1780228894222,32.04,73849.6,0.0,-0.99677,1e-05,0.34451]
[1780228900000,32.04,73849.26,0.0,-0.99678,1e-05,0.34422]
[1780228906042,32.04,73848.92,0.0,-0.99678,1e-05,0.34394]
[1780228907243,32.04,73848.89,0.0,-0.99678,1e-05,0.34391]
[1780228907356,32.04,73848.89,0.0,-0.99678,1e-05,0.34391]
[1780228907470,32.04,73848.89,0.0,-0.99678,1e-05,0.34391]
[1780228908056,32.04,73848.94,0.0,-0.99678,1e-05,0.34396]
[1780228914098,32.04,73843.39,0.0,-0.99683,1e-05,0.33935]
[1780228916900,32.04,73842.22,0.0,-0.99684,1e-05,0.33839]
[1780228916912,32.04,73842.22,0.0,-0.99684,1e-05,0.33839]
[1780228916984,32.04,73842.22,0.0,-0.99684,1e-05,0.33839]
[1780228917119,32.04,73842.05,0.0,-0.99684,1e-05,0.33825]
[1780228921147,32.04,73839.03,0.0,-0.99686,1e-05,0.33577]
[1780228922154,32.04,73835.26,0.0,-0.99689,1e-05,0.33271]
[1780228923762,32.04,73834.27,0.0,-0.9969,1e-05,0.3319]
[1780228923923,32.04,73834.27,0.0,-0.9969,1e-05,0.3319]
[1780228923970,32.04,73834.27,0.0,-0.9969,1e-05,0.3319]
[1780228924168,32.04,73834.28,0.0,-0.9969,1e-05,0.33191]
[1780228929204,32.04,73832.03,0.0,-0.99692,1e-05,0.3301]
[1780228933534,32.04,73831.05,0.0,-0.99693,1e-05,0.32931]
[1780228933586,32.04,73831.05,0.0,-0.99693,1e-05,0.32931]
[1780228933729,32.04,73831.05,0.0,-0.99693,1e-05,0.32931]
[1780228934239,32.04,73833.62,0.0,-0.99691,1e-05,0.33138]
[1780228939274,32.04,73829.7,0.0,-0.99694,1e-05,0.32822]
[1780228941755,32.04,73828.8,0.0,-0.99695,1e-05,0.3275]
[1780228941907,32.04,73828.8,0.0,-0.99695,1e-05,0.3275]
[1780228941972,32.04,73828.8,0.0,-0.99695,1e-05,0.3275]
[1780228942073,32.04,73828.8,0.0,-0.99695,1e-05,0.3275]
[1780228945166,32.04,73827.6,0.0,-0.99696,1e-05,0.32654]
[1780228945221,32.04,73827.6,0.0,-0.99696,1e-05,0.32654]
[1780228945237,32.04,73827.6,0.0,-0.99696,1e-05,0.32654]
[1780228945167,32.04,73824.22,0.0,-0.99699,1e-05,0.32386]
[1780228945472,32.04,73824.22,0.0,-0.99699,1e-05,0.32386]
[1780228945573,32.04,73821.43,0.0,-0.99701,1e-05,0.32165]
[1780228952365,32.04,73821.84,0.0,-0.99702,1e-05,0.32082]
[1780228953814,32.04,73821.84,0.0,-0.99702,1e-05,0.32082]
[1780228953921,32.04,73821.84,0.0,-0.99702,1e-05,0.32082]
[1780228953971,32.04,73821.84,0.0,-0.99702,1e-05,0.32082]
[1780228954022,32.04,73821.84,0.0,-0.99702,1e-05,0.32082]
[1780228959815,32.04,73822.09,0.0,-0.99701,1e-05,0.32102]
[1780228959949,32.04,73822.09,0.0,-0.99701,1e-05,0.32102]
[1780228959971,32.04,73822.09,0.0,-0.99701,1e-05,0.32102]
[1780228960020,32.04,73819.84,0.0,-0.99703,1e-05,0.31926]
[1780228962435,32.04,73817.89,0.0,-0.99705,1e-05,0.31773]
[1780228965181,32.04,73817.2,0.0,-0.99705,1e-05,0.31719]
[1780228965221,32.04,73817.2,0.0,-0.99705,1e-05,0.31719]
[1780228965298,32.04,73816.21,0.0,-0.99706,1e-05,0.31643]
[1780228965471,32.04,73816.21,0.0,-0.99706,1e-05,0.31643]
[1780228965573,32.04,73816.4,0.0,-0.99706,1e-05,0.31657]
[1780228970491,32.04,73812.85,0.0,-0.99709,1e-05,0.31383]
[1780228972505,32.04,73809.93,0.0,-0.99711,1e-05,0.31158]
[1780228973531,32.04,73809.93,0.0,-0.99711,1e-05,0.31158]
[1780228973720,32.04,73809.93,0.0,-0.99711,1e-05,0.31158]
[1780228973890,32.04,73809.93,0.0,-0.99711,1e-05,0.31158]
[1780228973973,32.04,73809.93,0.0,-0.99711,1e-05,0.31158]
[1780228973991,32.04,73809.04,0.0,-0.99712,1e-05,0.3109]
[1780228975530,32.04,73812.15,0.0,-0.99709,1e-05,0.31329]
[1780228977683,32.04,73810.85,0.0,-0.9971,1e-05,0.31229]
[1780228977868,32.04,73810.85,0.0,-0.9971,1e-05,0.31229]
[1780228977937,32.04,73808.36,0.0,-0.99712,1e-05,0.31038]
[1780228979673,32.04,73807.66,0.0,-0.99713,1e-05,0.30985]
[1780228979718,32.04,73806.64,0.0,-0.99714,1e-05,0.30907]
[1780228980563,32.04,73803.85,0.0,-0.99716,1e-05,0.30695]
[1780228984591,32.04,73799.85,0.0,-0.99719,1e-05,0.30394]
[1780228985598,32.04,73796.96,0.0,-0.99721,1e-05,0.30178]
[1780228986727,32.04,73796.96,0.0,-0.99721,1e-05,0.30178]
[1780228986973,32.04,73796.96,0.0,-0.99721,1e-05,0.30178]
[1780228987035,32.04,73797.06,0.0,-0.99721,1e-05,0.30185]
[1780228987493,32.04,73797.06,0.0,-0.99721,1e-05,0.30185]
[1780228987724,32.04,73797.06,0.0,-0.99721,1e-05,0.30185]
[1780228989627,32.04,73793.4,0.0,-0.99724,1e-05,0.29913]
[1780228991643,32.04,73791.0,0.0,-0.99726,1e-05,0.29736]
[1780228993539,32.04,73789.77,0.0,-0.99726,1e-05,0.29646]
[1780228993722,32.04,73789.77,0.0,-0.99726,1e-05,0.29646]
[1780228993913,32.04,73789.77,0.0,-0.99726,1e-05,0.29646]
[1780228993975,32.04,73789.77,0.0,-0.99726,1e-05,0.29646]
[1780228994062,32.04,73786.33,0.0,-0.99729,1e-05,0.29394]
[1780228995673,32.04,73782.23,0.0,-0.99732,1e-05,0.29097]
[1780228997687,32.04,73779.34,0.0,-0.99734,1e-05,0.28889]
[1780228998732,32.04,73779.34,0.0,-0.99734,1e-05,0.28889]
[1780228998913,32.04,73779.34,0.0,-0.99734,1e-05,0.28889]
[1780228998972,32.04,73779.34,0.0,-0.99734,1e-05,0.28889]
[1780228999014,32.04,73779.77,0.0,-0.99734,1e-05,0.2892]
[1780229004736,32.04,73779.14,0.0,-0.99734,1e-05,0.28874]
[1780229005743,32.04,73781.46,0.0,-0.99733,1e-05,0.29041]
[1780229010703,32.04,73780.58,0.0,-0.99733,1e-05,0.28978]
[1780229010719,32.04,73780.58,0.0,-0.99733,1e-05,0.28978]
[1780229011289,32.04,73780.58,0.0,-0.99733,1e-05,0.28978]
[1780229011320,32.04,73783.0,0.0,-0.99732,1e-05,0.29046]
[1780229011422,32.04,73783.0,0.0,-0.99732,1e-05,0.29046]
[1780229011785,32.04,73787.83,0.0,-0.99729,1e-05,0.29396]
[1780229013799,32.04,73790.05,0.0,-0.99727,1e-05,0.29558]
[1780229018406,32.04,73790.49,0.0,-0.99727,1e-05,0.2959]
[1780229023868,32.04,73790.45,0.0,-0.99727,1e-05,0.29587]
[1780229026071,32.04,73790.51,0.0,-0.99727,1e-05,0.29592]
[1780229026219,32.04,73790.51,0.0,-0.99727,1e-05,0.29592]
[1780229026304,32.04,73790.6,0.0,-0.99727,1e-05,0.29598]
[1780229026703,32.04,73790.6,0.0,-0.99727,1e-05,0.29598]
[1780229026719,32.04,73790.6,0.0,-0.99727,1e-05,0.29598]
[1780229034946,32.04,73790.0,0.0,-0.99727,1e-05,0.29554]
[1780229038176,32.04,73790.04,0.0,-0.99727,1e-05,0.29557]
[1780229038217,32.04,73790.04,0.0,-0.99727,1e-05,0.29557]
[1780229041712,32.04,73791.07,0.0,-0.99726,1e-05,0.29633]
[1780229041721,32.04,73791.07,0.0,-0.99726,1e-05,0.29633]
[1780229042074,32.04,73791.07,0.0,-0.99726,1e-05,0.29633]
[1780229042220,32.04,73791.07,0.0,-0.99726,1e-05,0.29633]
[1780229042321,32.04,73790.33,0.0,-0.99727,1e-05,0.29579]
[1780229048037,32.04,73790.65,0.0,-0.99727,1e-05,0.29602]
[1780229049842,32.04,73790.28,0.0,-0.99727,1e-05,0.29575]
[1780229049970,32.04,73790.28,0.0,-0.99727,1e-05,0.29575]
[1780229050051,32.04,73781.92,0.0,-0.99733,1e-05,0.28968]
[1780229050702,32.04,73781.92,0.0,-0.99733,1e-05,0.28968]
[1780229050721,32.04,73781.92,0.0,-0.99733,1e-05,0.28968]
[1780229052065,32.04,73782.65,0.0,-0.99733,1e-05,0.2902]
[1780229057100,32.04,73782.49,0.0,-0.99733,1e-05,0.29009]
[1780229062321,32.04,73782.48,0.0,-0.99733,1e-05,0.29008]
[1780229066140,32.04,73783.16,0.0,-0.99732,1e-05,0.29057]
[1780229066218,32.04,73783.16,0.0,-0.99732,1e-05,0.29057]
[1780229066238,32.04,73785.23,0.0,-0.99731,1e-05,0.29207]
[1780229067033,32.04,73785.23,0.0,-0.99731,1e-05,0.29207]
[1780229067225,32.04,73785.23,0.0,-0.99731,1e-05,0.29207]
[1780229073384,32.04,73784.41,0.0,-0.99732,1e-05,0.2904]
[1780229073468,32.04,73783.81,0.0,-0.99733,1e-05,0.28997]
[1780229074150,32.04,73783.81,0.0,-0.99733,1e-05,0.28997]
[1780229074220,32.04,73783.81,0.0,-0.99733,1e-05,0.28997]
[1780229074240,32.04,73783.39,0.0,-0.99733,1e-05,0.28967]
[1780229081918,32.04,73783.49,0.0,-0.99733,1e-05,0.28974]
[1780229081970,32.04,73783.49,0.0,-0.99733,1e-05,0.28974]
[1780229082274,32.04,73780.46,0.0,-0.99735,1e-05,0.28757]
[1780229083190,32.04,73780.46,0.0,-0.99735,1e-05,0.28757]
[1780229083218,32.04,73780.46,0.0,-0.99735,1e-05,0.28757]
[1780229088366,32.04,73778.8,0.0,-0.99736,1e-05,0.28638]
[1780229088318,32.04,73773.0,0.0,-0.99741,1e-05,0.28227]
[1780229088468,32.04,73773.0,0.0,-0.99741,1e-05,0.28227]
[1780229089335,32.04,73773.0,0.0,-0.99741,1e-05,0.28227]
[1780229089324,32.04,73770.52,0.0,-0.99742,1e-05,0.28053]
[1780229089470,32.04,73770.52,0.0,-0.99742,1e-05,0.28053]
[1780229095367,32.04,73772.97,0.0,-0.99741,1e-05,0.28225]
[1780229096496,32.04,73772.79,0.0,-0.99741,1e-05,0.28212]
[1780229096720,32.04,73772.79,0.0,-0.99741,1e-05,0.28212]
[1780229097381,32.04,73773.36,0.0,-0.9974,1e-05,0.28253]
[1780229097901,32.04,73773.36,0.0,-0.9974,1e-05,0.28253]
[1780229097970,32.04,73773.36,0.0,-0.9974,1e-05,0.28253]
[1780229099394,32.04,73776.0,0.0,-0.99738,1e-05,0.28439]
[1780229103205,32.04,73776.8,0.0,-0.99738,1e-05,0.28496]
[1780229103217,32.04,73776.8,0.0,-0.99738,1e-05,0.28496]
[1780229103243,32.04,73776.8,0.0,-0.99738,1e-05,0.28496]
[1780229103513,32.04,73785.73,0.0,-0.99731,1e-05,0.29136]
[1780229104798,32.04,73785.73,0.0,-0.99731,1e-05,0.29136]
[1780229104969,32.04,73785.73,0.0,-0.99731,1e-05,0.29136]
[1780229105016,32.04,73789.52,0.0,-0.99729,1e-05,0.29411]
[1780229107034,32.04,73788.43,0.0,-0.99729,1e-05,0.29332]
[1780229107218,32.04,73788.43,0.0,-0.99729,1e-05,0.29332]
[1780229107269,32.04,73784.34,0.0,-0.99732,1e-05,0.29035]
[1780229112487,32.04,73784.29,0.0,-0.99732,1e-05,0.29032]
[1780229115511,32.04,73781.63,0.0,-0.99734,1e-05,0.2884]
[1780229118775,32.04,73781.68,0.0,-0.99734,1e-05,0.28844]
[1780229118969,32.04,73781.68,0.0,-0.99734,1e-05,0.28844]
[1780229124574,32.04,73785.5,0.0,-0.99732,1e-05,0.29119]
[1780229126638,32.04,73786.57,0.0,-0.99731,1e-05,0.29197]
[1780229126721,32.04,73786.57,0.0,-0.99731,1e-05,0.29197]
[1780229132630,32.04,73785.42,0.0,-0.99733,1e-05,0.29006]
[1780229133719,32.04,73785.42,0.0,-0.99733,1e-05,0.29006]
[1780229133778,32.04,73785.74,0.0,-0.99732,1e-05,0.29029]
[1780229134643,32.04,73785.74,0.0,-0.99732,1e-05,0.29029]
[1780229134720,32.04,73785.74,0.0,-0.99732,1e-05,0.29029]
[1780229137719,32.04,73785.38,0.0,-0.99733,1e-05,0.29003]
[1780229137737,32.04,73786.41,0.0,-0.99732,1e-05,0.29078]
[1780229138630,32.04,73786.41,0.0,-0.99732,1e-05,0.29078]
[1780229138721,32.04,73786.41,0.0,-0.99732,1e-05,0.29078]
[1780229138732,32.04,73790.29,0.0,-0.99729,1e-05,0.29359]
[1780229139679,32.04,73793.91,0.0,-0.99726,1e-05,0.29624]
[1780229145721,32.04,73795.08,0.0,-0.99725,1e-05,0.2971]
[1780229148292,32.04,73795.08,0.0,-0.99725,1e-05,0.2971]
[1780229148442,32.04,73792.92,0.0,-0.99727,1e-05,0.29552]
[1780229148717,32.04,73792.92,0.0,-0.99727,1e-05,0.29552]
[1780229149423,32.04,73792.92,0.0,-0.99727,1e-05,0.29552]
[1780229149468,32.04,73791.45,0.0,-0.99728,1e-05,0.29444]
[1780229149749,32.04,73787.06,0.0,-0.99731,1e-05,0.29125]
[1780229150756,32.04,73785.77,0.0,-0.99732,1e-05,0.29032]
[1780229155012,32.04,73785.87,0.0,-0.99732,1e-05,0.29039]
[1780229155224,32.04,73785.87,0.0,-0.99732,1e-05,0.29039]
[1780229160826,32.04,73784.94,0.0,-0.99733,1e-05,0.28972]
[1780229162542,32.04,73785.19,0.0,-0.99733,1e-05,0.2899]
[1780229162719,32.04,73785.19,0.0,-0.99733,1e-05,0.2899]
[1780229162845,32.04,73790.91,0.0,-0.99729,1e-05,0.29405]
[1780229163721,32.04,73790.91,0.0,-0.99729,1e-05,0.29405]
[1780229163852,32.04,73792.32,0.0,-0.99727,1e-05,0.29508]
[1780229166872,32.04,73793.61,0.0,-0.99727,1e-05,0.29602]
[1780229171908,32.04,73793.52,0.0,-0.99727,1e-05,0.29596]
[1780229173158,32.04,73793.52,0.0,-0.99727,1e-05,0.29596]
[1780229173217,32.04,73793.52,0.0,-0.99727,1e-05,0.29596]
[1780229179964,32.04,73792.69,0.0,-0.99727,1e-05,0.29535]
[1780229186007,32.04,73792.05,0.0,-0.99728,1e-05,0.29488]
[1780229188140,32.04,73792.36,0.0,-0.99727,1e-05,0.29511]
[1780229189293,32.04,73792.36,0.0,-0.99727,1e-05,0.29511]
[1780229189469,32.04,73792.36,0.0,-0.99727,1e-05,0.29511]
[1780229189394,32.04,73796.64,0.0,-0.99724,1e-05,0.29825]
[1780229190036,32.04,73797.86,0.0,-0.99723,1e-05,0.29915]
[1780229191043,32.04,73795.0,0.0,-0.99726,1e-05,0.29596]
[1780229192050,32.04,73793.6,0.0,-0.99728,1e-05,0.29493]
[1780229196626,32.04,73794.08,0.0,-0.99727,1e-05,0.29528]
[1780229196723,32.04,73794.08,0.0,-0.99727,1e-05,0.29528]
[1780229202021,32.04,73793.99,0.0,-0.99727,1e-05,0.29521]
[1780229202219,32.04,73793.99,0.0,-0.99727,1e-05,0.29521]
[1780229208163,32.04,73795.02,0.0,-0.99726,1e-05,0.29597]
[1780229208871,32.04,73795.02,0.0,-0.99726,1e-05,0.29597]
[1780229208970,32.04,73795.02,0.0,-0.99726,1e-05,0.29597]
[1780229214205,32.04,73794.28,0.0,-0.99727,1e-05,0.29543]
[1780229219269,32.04,73794.22,0.0,-0.99727,1e-05,0.29538]
[1780229219469,32.04,73794.22,0.0,-0.99727,1e-05,0.29538]
[1780229225282,32.04,73795.15,0.0,-0.99726,1e-05,0.29607]
[1780229226071,32.04,73795.15,0.0,-0.99726,1e-05,0.29607]
[1780229226217,32.04,73795.15,0.0,-0.99726,1e-05,0.29607]
[1780229228303,32.04,73796.78,0.0,-0.99725,1e-05,0.29726]
[1780229230317,32.04,73798.95,0.0,-0.99724,1e-05,0.29887]
[1780229232478,32.04,73799.19,0.0,-0.99723,1e-05,0.29904]
[1780229232720,32.04,73798.98,0.0,-0.99723,1e-05,0.29889]
[1780229238373,32.04,73798.56,0.0,-0.99724,1e-05,0.29858]
[1780229244438,32.04,73798.53,0.0,-0.99724,1e-05,0.29856]
[1780229248814,32.04,73799.04,0.0,-0.99723,1e-05,0.29893]
[1780229248969,32.04,73799.04,0.0,-0.99723,1e-05,0.29893]
[1780229258535,32.04,73796.96,0.0,-0.99726,1e-05,0.29631]
[1780229259721,32.04,73797.24,0.0,-0.99726,1e-05,0.29651]
[1780229266592,32.04,73795.64,0.0,-0.99727,1e-05,0.29534]
[1780229269613,32.04,73796.86,0.0,-0.99726,1e-05,0.29623]
[1780229274648,32.04,73797.3,0.0,-0.99726,1e-05,0.29656]
[1780229279684,32.04,73797.77,0.0,-0.99725,1e-05,0.2969]
[1780229286202,32.04,73797.77,0.0,-0.99725,1e-05,0.2969]
[1780229286219,32.04,73797.77,0.0,-0.99725,1e-05,0.2969]
[1780229291253,32.04,73798.35,0.0,-0.99725,1e-05,0.29733]
[1780229294635,32.04,73798.42,0.0,-0.99725,1e-05,0.29738]
[1780229294718,32.04,73798.42,0.0,-0.99725,1e-05,0.29738]
[1780229297809,32.04,73802.33,0.0,-0.99722,1e-05,0.30028]
[1780229298817,32.04,73804.11,0.0,-0.99721,1e-05,0.3016]
[1780229302948,32.04,73804.65,0.0,-0.9972,1e-05,0.30201]
[1780229302970,32.04,73804.65,0.0,-0.9972,1e-05,0.30201]
[1780229303049,32.04,73805.26,0.0,-0.9972,1e-05,0.30246]
[1780229305725,32.04,73804.44,0.0,-0.9972,1e-05,0.30185]
[1780229306873,32.04,73806.39,0.0,-0.99719,1e-05,0.30331]
[1780229307880,32.04,73810.86,0.0,-0.99715,1e-05,0.30668]
[1780229308702,32.04,73810.86,0.0,-0.99715,1e-05,0.30668]
[1780229308722,32.04,73810.86,0.0,-0.99715,1e-05,0.30668]
[1780229313923,32.04,73811.4,0.0,-0.99716,1e-05,0.30597]
[1780229317594,32.04,73812.54,0.0,-0.99715,1e-05,0.30683]
[1780229317718,32.04,73812.54,0.0,-0.99715,1e-05,0.30683]
[1780229317951,32.04,73811.4,0.0,-0.99716,1e-05,0.30597]
[1780229319719,32.04,73811.15,0.0,-0.99716,1e-05,0.30578]
[1780229320530,32.04,73811.15,0.0,-0.99716,1e-05,0.30578]
[1780229320572,32.04,73811.34,0.0,-0.99716,1e-05,0.30592]
[1780229320718,32.04,73811.34,0.0,-0.99716,1e-05,0.30592]
[1780229329035,32.04,73811.72,0.0,-0.99716,1e-05,0.30621]
[1780229335077,32.04,73811.05,0.0,-0.99716,1e-05,0.3057]
[1780229335985,32.04,73811.05,0.0,-0.99716,1e-05,0.3057]
[1780229336217,32.04,73811.05,0.0,-0.99716,1e-05,0.3057]
[1780229336275,32.04,73810.93,0.0,-0.99716,1e-05,0.30561]
[1780229337091,32.04,73808.0,0.0,-0.99719,1e-05,0.30341]
[1780229339125,32.04,73806.97,0.0,-0.99719,1e-05,0.30264]
[1780229339221,32.04,73806.97,0.0,-0.99719,1e-05,0.30264]
[1780229339323,32.04,73805.3,0.0,-0.99721,1e-05,0.30139]
[1780229340112,32.04,73803.99,0.0,-0.99722,1e-05,0.30041]
[1780229343051,32.04,73803.99,0.0,-0.99722,1e-05,0.30041]
[1780229344140,32.04,73802.56,0.0,-0.99723,1e-05,0.29935]
[1780229345555,32.04,73802.56,0.0,-0.99723,1e-05,0.29935]
[1780229345720,32.04,73802.06,0.0,-0.99723,1e-05,0.29898]
[1780229348168,32.04,73803.3,0.0,-0.99722,1e-05,0.2999]
[1780229351189,32.04,73801.64,0.0,-0.99723,1e-05,0.29867]
[1780229351948,32.04,73801.64,0.0,-0.99723,1e-05,0.29867]
[1780229351973,32.04,73801.64,0.0,-0.99723,1e-05,0.29867]
[1780229357335,32.04,73801.16,0.0,-0.99724,1e-05,0.29831]
[1780229357470,32.04,73801.16,0.0,-0.99724,1e-05,0.29831]
[1780229363273,32.04,73800.17,0.0,-0.99725,1e-05,0.29758]
[1780229368308,32.04,73803.22,0.0,-0.99722,1e-05,0.29984]
[1780229371294,32.04,73803.54,0.0,-0.99722,1e-05,0.30008]
[1780229371472,32.04,73803.54,0.0,-0.99722,1e-05,0.30008]
[1780229377371,32.04,73799.14,0.0,-0.99726,1e-05,0.29573]
[1780229378378,32.04,73796.94,0.0,-0.99728,1e-05,0.29412]
[1780229379049,32.04,73796.94,0.0,-0.99728,1e-05,0.29412]
[1780229379222,32.04,73796.94,0.0,-0.99728,1e-05,0.29412]
[1780229384420,32.04,73796.83,0.0,-0.99728,1e-05,0.29404]
[1780229388741,32.04,73796.47,0.0,-0.99728,1e-05,0.29378]
[1780229391005,32.04,73796.45,0.0,-0.99728,1e-05,0.29376]
[1780229391220,32.04,73796.45,0.0,-0.99728,1e-05,0.29376]
[1780229391724,32.04,73796.45,0.0,-0.99728,1e-05,0.29376]
[1780229392476,32.04,73796.23,0.0,-0.99729,1e-05,0.2936]
[1780229398518,32.04,73797.2,0.0,-0.99728,1e-05,0.29431]
[1780229400435,32.04,73797.2,0.0,-0.99728,1e-05,0.29431]
[1780229400477,32.04,73797.2,0.0,-0.99728,1e-05,0.29431]
[1780229405567,32.04,73797.15,0.0,-0.99728,1e-05,0.29427]
[1780229410923,32.04,73797.3,0.0,-0.99728,1e-05,0.29438]
[1780229416644,32.04,73796.89,0.0,-0.99728,1e-05,0.29408]
[1780229416873,32.04,73796.89,0.0,-0.99728,1e-05,0.29408]
[1780229416971,32.04,73796.89,0.0,-0.99728,1e-05,0.29408]
[1780229417863,32.04,73796.89,0.0,-0.99728,1e-05,0.29408]
[1780229417969,32.04,73796.89,0.0,-0.99728,1e-05,0.29408]
[1780229418657,32.04,73797.43,0.0,-0.99728,1e-05,0.29448]
[1780229424700,32.04,73797.35,0.0,-0.99728,1e-05,0.29442]
[1780229429736,32.04,73797.62,0.0,-0.99727,1e-05,0.29462]
[1780229430743,32.04,73807.54,0.0,-0.9972,1e-05,0.30196]
[1780229431750,32.04,73811.7,0.0,-0.99718,1e-05,0.30397]
[1780229432887,32.04,73811.78,0.0,-0.99718,1e-05,0.30403]
[1780229432971,32.04,73811.78,0.0,-0.99718,1e-05,0.30403]
[1780229447867,32.04,73812.75,0.0,-0.99717,1e-05,0.30476]
[1780229451875,32.04,73813.5,0.0,-0.99716,1e-05,0.30532]
[1780229451973,32.04,73813.5,0.0,-0.99716,1e-05,0.30532]
[1780229453599,32.04,73813.54,0.0,-0.99716,1e-05,0.30535]
[1780229453717,32.04,73813.54,0.0,-0.99716,1e-05,0.30535]
[1780229453701,32.04,73813.54,0.0,-0.99716,1e-05,0.30535]
[1780229458948,32.04,73813.92,0.0,-0.99716,1e-05,0.30564]
[1780229460742,32.04,73813.92,0.0,-0.99716,1e-05,0.30564]
[1780229460973,32.04,73814.19,0.0,-0.99716,1e-05,0.30584]
[1780229465997,32.04,73812.43,0.0,-0.99717,1e-05,0.30452]
[1780229470026,32.04,73815.44,0.0,-0.99715,1e-05,0.30679]
[1780229473220,32.04,73815.45,0.0,-0.99715,1e-05,0.3068]
[1780229473472,32.04,73815.45,0.0,-0.99715,1e-05,0.3068]
[1780229474333,32.04,73815.58,0.0,-0.99715,1e-05,0.3069]
[1780229474468,32.04,73815.58,0.0,-0.99715,1e-05,0.3069]
[1780229474569,32.04,73815.69,0.0,-0.99715,1e-05,0.30698]
[1780229479826,32.04,73815.22,0.0,-0.99715,1e-05,0.30662]
[1780229479973,32.04,73815.22,0.0,-0.99715,1e-05,0.30662]
[1780229482111,32.04,73813.01,0.0,-0.99717,1e-05,0.30495]
[1780229487146,32.04,73812.86,0.0,-0.99717,1e-05,0.30484]
[1780229489659,32.04,73813.96,0.0,-0.99716,1e-05,0.30567]
[1780229489721,32.04,73813.96,0.0,-0.99716,1e-05,0.30567]
[1780229489760,32.04,73816.42,0.0,-0.99714,1e-05,0.30753]
[1780229490933,32.04,73817.13,0.0,-0.99714,1e-05,0.30807]
[1780229490972,32.04,73817.13,0.0,-0.99714,1e-05,0.30807]
[1780229491074,32.04,73817.13,0.0,-0.99715,1e-05,0.30695]
[1780229496209,32.04,73816.24,0.0,-0.99715,1e-05,0.30628]
[1780229497910,32.04,73816.02,0.0,-0.99715,1e-05,0.30611]
[1780229497973,32.04,73816.02,0.0,-0.99715,1e-05,0.30611]
[1780229502251,32.04,73810.03,0.0,-0.9972,1e-05,0.3016]
[1780229503258,32.04,73801.33,0.0,-0.99727,1e-05,0.29516]
[1780229504650,32.04,73801.33,0.0,-0.99727,1e-05,0.29516]
[1780229504721,32.04,73801.33,0.0,-0.99727,1e-05,0.29516]
[1780229504751,32.04,73798.75,0.0,-0.99729,1e-05,0.29328]
[1780229506129,32.04,73798.96,0.0,-0.99728,1e-05,0.29343]
[1780229506225,32.04,73798.96,0.0,-0.99728,1e-05,0.29343]
[1780229506279,32.04,73799.1,0.0,-0.99728,1e-05,0.29353]
[1780229511314,32.04,73799.03,0.0,-0.99728,1e-05,0.29348]
[1780229516349,32.04,73799.3,0.0,-0.99728,1e-05,0.29368]
[1780229518362,32.04,73796.38,0.0,-0.9973,1e-05,0.29155]
[1780229520211,32.04,73798.0,0.0,-0.99729,1e-05,0.29273]
[1780229520220,32.04,73798.0,0.0,-0.99729,1e-05,0.29273]
[1780229522700,32.04,73797.42,0.0,-0.9973,1e-05,0.29231]
[1780229522720,32.04,73797.42,0.0,-0.9973,1e-05,0.29231]
[1780229522801,32.04,73797.65,0.0,-0.99729,1e-05,0.29247]
[1780229525022,32.04,73797.52,0.0,-0.9973,1e-05,0.29238]
[1780229525222,32.04,73797.52,0.0,-0.9973,1e-05,0.29238]
[1780229530695,32.04,73798.16,0.0,-0.99729,1e-05,0.29285]
[1780229536495,32.04,73798.88,0.0,-0.99728,1e-05,0.29337]
[1780229538537,32.04,73798.95,0.0,-0.99728,1e-05,0.29342]
[1780229538719,32.04,73798.95,0.0,-0.99728,1e-05,0.29342]
[1780229539099,32.04,73798.99,0.0,-0.99728,1e-05,0.29345]
[1780229539219,32.04,73798.99,0.0,-0.99728,1e-05,0.29345]
[1780229539516,32.04,73798.85,0.0,-0.99729,1e-05,0.29335]
[1780229544551,32.04,73799.12,0.0,-0.99728,1e-05,0.29355]
[1780229545748,32.04,73799.12,0.0,-0.99728,1e-05,0.29355]
[1780229545969,32.04,73799.19,0.0,-0.99728,1e-05,0.2936]
[1780229546564,32.04,73802.39,0.0,-0.99726,1e-05,0.29594]
[1780229551600,32.04,73803.72,0.0,-0.99726,1e-05,0.29583]
[1780229552572,32.04,73803.72,0.0,-0.99726,1e-05,0.29583]
[1780229552721,32.04,73803.72,0.0,-0.99726,1e-05,0.29583]
[1780229553773,32.04,73803.63,0.0,-0.99726,1e-05,0.29576]
[1780229553819,32.04,73803.63,0.0,-0.99726,1e-05,0.29576]
[1780229553970,32.04,73803.63,0.0,-0.99726,1e-05,0.29576]
[1780229558768,32.04,73803.93,0.0,-0.99726,1e-05,0.29598]
[1780229558974,32.04,73805.39,0.0,-0.99725,1e-05,0.29706]
[1780229561670,32.04,73802.38,0.0,-0.99727,1e-05,0.29484]
[1780229562212,32.04,73802.38,0.0,-0.99727,1e-05,0.29484]
[1780229562221,32.04,73802.38,0.0,-0.99727,1e-05,0.29484]
[1780229562676,32.04,73801.07,0.0,-0.99728,1e-05,0.29389]
[1780229567712,32.04,73800.43,0.0,-0.99728,1e-05,0.29342]
[1780229568522,32.04,73800.43,0.0,-0.99728,1e-05,0.29342]
[1780229568721,32.04,73800.43,0.0,-0.99728,1e-05,0.29342]
[1780229579795,32.04,73800.99,0.0,-0.99728,1e-05,0.29383]
[1780229585838,32.04,73799.98,0.0,-0.99729,1e-05,0.29309]
[1780229586762,32.04,73799.98,0.0,-0.99729,1e-05,0.29309]
[1780229586970,32.04,73800.61,0.0,-0.99728,1e-05,0.29355]
[1780229588272,32.04,73800.61,0.0,-0.99728,1e-05,0.29355]
[1780229588468,32.04,73800.61,0.0,-0.99728,1e-05,0.29355]
[1780229588472,32.04,73800.61,0.0,-0.99728,1e-05,0.29355]
[1780229596915,32.04,73800.56,0.0,-0.99728,1e-05,0.29351]
[1780229604594,32.04,73800.53,0.0,-0.99728,1e-05,0.29349]
[1780229604721,32.04,73800.53,0.0,-0.99728,1e-05,0.29349]
[1780229608683,32.04,73801.61,0.0,-0.99727,1e-05,0.29428]
[1780229608720,32.04,73801.61,0.0,-0.99727,1e-05,0.29428]
[1780229608784,32.04,73801.58,0.0,-0.99727,1e-05,0.29426]
[1780229611014,32.04,73801.45,0.0,-0.99729,1e-05,0.29308]
[1780229614431,32.04,73801.45,0.0,-0.99729,1e-05,0.29308]
[1780229614470,32.04,73801.45,0.0,-0.99729,1e-05,0.29308]
[1780229619415,32.04,73801.39,0.0,-0.99729,1e-05,0.29303]
[1780229619470,32.04,73801.39,0.0,-0.99729,1e-05,0.29303]
[1780229619470,32.04,73804.83,0.0,-0.99726,1e-05,0.29555]
[1780229620852,32.04,73804.83,0.0,-0.99726,1e-05,0.29555]
[1780229620945,32.04,73807.71,0.0,-0.99724,1e-05,0.29768]
[1780229620971,32.04,73807.71,0.0,-0.99724,1e-05,0.29768]
[1780229630148,32.04,73807.77,0.0,-0.99724,1e-05,0.29772]
[1780229631383,32.04,73807.77,0.0,-0.99724,1e-05,0.29772]
[1780229631469,32.04,73807.77,0.0,-0.99724,1e-05,0.29772]
[1780229637717,32.04,73807.77,0.0,-0.99724,1e-05,0.29772]
[1780229637971,32.04,73807.77,0.0,-0.99724,1e-05,0.29772]
[1780229637819,32.04,73810.2,0.0,-0.99722,1e-05,0.29952]
[1780229638204,32.04,73813.49,0.0,-0.99719,1e-05,0.30198]
[1780229640183,32.04,73813.73,0.0,-0.99719,1e-05,0.30216]
[1780229640223,32.04,73813.73,0.0,-0.99719,1e-05,0.30216]
[1780229640237,32.04,73813.73,0.0,-0.99719,1e-05,0.30216]
[1780229643239,32.04,73816.69,0.0,-0.99717,1e-05,0.30438]
[1780229648569,32.04,73817.96,0.0,-0.99716,1e-05,0.30534]
[1780229648725,32.04,73817.96,0.0,-0.99716,1e-05,0.30534]
[1780229655323,32.04,73817.97,0.0,-0.99716,1e-05,0.30535]
[1780229669423,32.04,73817.98,0.0,-0.99716,1e-05,0.30535]
[1780229671436,32.04,73818.25,0.0,-0.99717,1e-05,0.30444]
[1780229673351,32.04,73818.18,0.0,-0.99717,1e-05,0.30439]
[1780229673469,32.04,73818.18,0.0,-0.99717,1e-05,0.30439]
[1780229675883,32.04,73817.41,0.0,-0.99717,1e-05,0.30381]
[1780229675971,32.04,73817.41,0.0,-0.99717,1e-05,0.30381]
[1780229675985,32.04,73818.07,0.0,-0.99717,1e-05,0.3043]
[1780229683521,32.04,73818.18,0.0,-0.99717,1e-05,0.30439]
[1780229689563,32.04,73818.71,0.0,-0.99716,1e-05,0.30479]
[1780229694600,32.04,73817.46,0.0,-0.99717,1e-05,0.30385]
[1780229703663,32.04,73817.35,0.0,-0.99718,1e-05,0.30376]
[1780229707691,32.04,73819.89,0.0,-0.99716,1e-05,0.30568]
[1780229709045,32.04,73819.89,0.0,-0.99716,1e-05,0.30568]
[1780229709218,32.04,73821.04,0.0,-0.99715,1e-05,0.30655]
[1780229713654,32.04,73822.34,0.0,-0.99714,1e-05,0.30754]
[1780229713719,32.04,73822.34,0.0,-0.99714,1e-05,0.30754]
[1780229714740,32.04,73826.89,0.0,-0.9971,1e-05,0.31102]
[1780229716302,32.04,73828.56,0.0,-0.99709,1e-05,0.3123]
[1780229716476,32.04,73828.56,0.0,-0.99709,1e-05,0.3123]
[1780229717761,32.04,73828.58,0.0,-0.99709,1e-05,0.31232]
[1780229721789,32.04,73830.83,0.0,-0.99707,1e-05,0.31406]
[1780229725720,32.04,73830.89,0.0,-0.99707,1e-05,0.3141]
[1780229727693,32.04,73833.16,0.0,-0.99705,1e-05,0.31587]
[1780229727719,32.04,73833.16,0.0,-0.99705,1e-05,0.31587]
[1780229727831,32.04,73836.58,0.0,-0.99702,1e-05,0.31854]
[1780229729845,32.04,73840.08,0.0,-0.99699,1e-05,0.3213]
[1780229730226,32.04,73840.08,0.0,-0.99699,1e-05,0.3213]
[1780229730470,32.04,73840.08,0.0,-0.99699,1e-05,0.3213]
[1780229731858,32.04,73840.62,0.0,-0.997,1e-05,0.32056]
[1780229734880,32.04,73838.66,0.0,-0.99702,1e-05,0.31902]
[1780229737901,32.04,73847.15,0.0,-0.99695,1e-05,0.32575]
[1780229738908,32.04,73854.73,0.0,-0.99688,1e-05,0.33186]
[1780229739915,32.04,73858.64,0.0,-0.99685,1e-05,0.33505]
[1780229740922,32.04,73862.94,0.0,-0.99681,1e-05,0.33859]
[1780229742936,32.04,73865.01,0.0,-0.9968,1e-05,0.34031]
[1780229743256,32.04,73865.01,0.0,-0.9968,1e-05,0.34031]
[1780229743420,32.04,73865.01,0.0,-0.9968,1e-05,0.34031]
[1780229743470,32.04,73865.01,0.0,-0.9968,1e-05,0.34031]
[1780229743943,32.04,73865.85,0.0,-0.99679,1e-05,0.341]
[1780229744949,32.04,73863.67,0.0,-0.99681,1e-05,0.33919]
[1780229745957,32.04,73861.71,0.0,-0.99682,1e-05,0.33757]
[1780229747971,32.04,73863.9,0.0,-0.99681,1e-05,0.33938]
[1780229749508,32.04,73863.82,0.0,-0.99681,1e-05,0.33932]
[1780229749719,32.04,73863.82,0.0,-0.99681,1e-05,0.33932]
[1780229749821,32.04,73863.82,0.0,-0.99681,1e-05,0.33932]
[1780229749972,32.04,73863.82,0.0,-0.99681,1e-05,0.33932]
[1780229749985,32.04,73864.71,0.0,-0.9968,1e-05,0.34006]
[1780229755020,32.04,73866.3,0.0,-0.99679,1e-05,0.34138]
[1780229758041,32.04,73869.56,0.0,-0.99676,1e-05,0.3441]
[1780229758604,32.04,73869.56,0.0,-0.99676,1e-05,0.3441]
[1780229758720,32.04,73869.56,0.0,-0.99676,1e-05,0.3441]
[1780229763076,32.04,73866.44,0.0,-0.99678,1e-05,0.3415]
[1780229765069,32.04,73864.52,0.0,-0.9968,1e-05,0.3399]
[1780229765223,32.04,73863.49,0.0,-0.99681,1e-05,0.33904]
[1780229765285,32.04,73863.49,0.0,-0.99681,1e-05,0.33904]
[1780229765470,32.04,73863.49,0.0,-0.99681,1e-05,0.33904]
[1780229766097,32.04,73863.69,0.0,-0.99681,1e-05,0.33921]
[1780229768111,32.04,73866.28,0.0,-0.99679,1e-05,0.34136]
[1780229769117,32.04,73863.41,0.0,-0.99681,1e-05,0.33898]
[1780229770715,32.04,73863.41,0.0,-0.99681,1e-05,0.33898]
[1780229770978,32.04,73863.41,0.0,-0.99681,1e-05,0.33898]
[1780229776169,32.04,73862.12,0.0,-0.99682,1e-05,0.33791]
[1780229778182,32.04,73859.73,0.0,-0.99684,1e-05,0.33594]
[1780229781007,32.04,73859.73,0.0,-0.99684,1e-05,0.33594]
[1780229781213,32.04,73859.73,0.0,-0.99684,1e-05,0.33594]
[1780229781223,32.04,73859.73,0.0,-0.99684,1e-05,0.33594]
[1780229781314,32.04,73859.66,0.0,-0.99684,1e-05,0.33589]
[1780229788253,32.04,73859.69,0.0,-0.99684,1e-05,0.33591]
[1780229790451,32.04,73860.11,0.0,-0.99684,1e-05,0.33626]
[1780229790470,32.04,73860.11,0.0,-0.99684,1e-05,0.33626]
[1780229790992,32.04,73860.11,0.0,-0.99684,1e-05,0.33626]
[1780229791093,32.04,73860.58,0.0,-0.99685,1e-05,0.33544]
[1780229791222,32.04,73860.58,0.0,-0.99685,1e-05,0.33544]
[1780229795302,32.04,73863.47,0.0,-0.99682,1e-05,0.33782]
[1780229804365,32.04,73863.49,0.0,-0.99682,1e-05,0.33783]
[1780229806819,32.04,73863.36,0.0,-0.99682,1e-05,0.33772]
[1780229806973,32.04,73863.36,0.0,-0.99682,1e-05,0.33772]
[1780229807386,32.04,73865.63,0.0,-0.9968,1e-05,0.3396]
[1780229812421,32.04,73866.2,0.0,-0.9968,1e-05,0.34008]
[1780229816606,32.04,73866.14,0.0,-0.9968,1e-05,0.34003]
[1780229816720,32.04,73866.14,0.0,-0.9968,1e-05,0.34003]
[1780229817050,32.04,73866.14,0.0,-0.9968,1e-05,0.34003]
[1780229817072,32.04,73866.12,0.0,-0.9968,1e-05,0.34001]
[1780229817223,32.04,73866.12,0.0,-0.9968,1e-05,0.34001]
[1780229822491,32.04,73866.41,0.0,-0.9968,1e-05,0.34025]
[1780229825561,32.04,73865.79,0.0,-0.9968,1e-05,0.33974]
[1780229825722,32.04,73865.79,0.0,-0.9968,1e-05,0.33974]
[1780229830235,32.04,73866.1,0.0,-0.9968,1e-05,0.33999]
[1780229830473,32.04,73866.1,0.0,-0.9968,1e-05,0.33999]
[1780229830548,32.04,73866.05,0.0,-0.9968,1e-05,0.33995]
[1780229835584,32.04,73866.39,0.0,-0.9968,1e-05,0.34023]
[1780229840620,32.04,73867.09,0.0,-0.99679,1e-05,0.34082]
[1780229841627,32.04,73874.26,0.0,-0.99673,1e-05,0.34683]
[1780229842792,32.04,73874.26,0.0,-0.99673,1e-05,0.34683]
[1780229842972,32.04,73874.26,0.0,-0.99673,1e-05,0.34683]
[1780229843030,32.04,73874.87,0.0,-0.99672,1e-05,0.34734]
[1780229849683,32.04,73874.63,0.0,-0.99672,1e-05,0.34714]
[1780229850321,32.04,73874.63,0.0,-0.99672,1e-05,0.34714]
[1780229850470,32.04,73874.63,0.0,-0.99672,1e-05,0.34714]
[1780229851295,32.04,73873.89,0.0,-0.99673,1e-05,0.34651]
[1780229851470,32.04,73873.89,0.0,-0.99673,1e-05,0.34651]
[1780229851697,32.04,73875.13,0.0,-0.99673,1e-05,0.34632]
[1780229856733,32.04,73874.95,0.0,-0.99673,1e-05,0.34617]
[1780229860123,32.04,73874.23,0.0,-0.99674,1e-05,0.34557]
[1780229860221,32.04,73874.01,0.0,-0.99674,1e-05,0.34538]
[1780229865796,32.04,73875.19,0.0,-0.99673,1e-05,0.34638]
[1780229868070,32.04,73874.47,0.0,-0.99674,1e-05,0.34577]
[1780229868220,32.04,73874.47,0.0,-0.99674,1e-05,0.34577]
[1780229868531,32.04,73874.66,0.0,-0.99673,1e-05,0.34593]
[1780229868726,32.04,73874.66,0.0,-0.99673,1e-05,0.34593]
[1780229868817,32.04,73874.06,0.0,-0.99674,1e-05,0.34542]
[1780229871971,32.04,73874.63,0.0,-0.99673,1e-05,0.3459]
[1780229880902,32.04,73874.33,0.0,-0.99674,1e-05,0.34565]
[1780229882916,32.04,73869.51,0.0,-0.99678,1e-05,0.34161]
[1780229883818,32.04,73869.51,0.0,-0.99678,1e-05,0.34161]
[1780229883971,32.04,73869.51,0.0,-0.99678,1e-05,0.34161]
[1780229884277,32.04,73868.61,0.0,-0.99679,1e-05,0.34086]
[1780229884475,32.04,73868.61,0.0,-0.99679,1e-05,0.34086]
[1780229884930,32.04,73869.67,0.0,-0.99678,1e-05,0.34174]
[1780229889966,32.04,73868.54,0.0,-0.99679,1e-05,0.3408]
[1780229893654,32.04,73868.65,0.0,-0.99679,1e-05,0.34089]
[1780229893723,32.04,73868.65,0.0,-0.99679,1e-05,0.34089]
[1780229899029,32.04,73867.97,0.0,-0.99679,1e-05,0.34033]
[1780229899606,32.04,73867.97,0.0,-0.99679,1e-05,0.34033]
[1780229899723,32.04,73867.97,0.0,-0.99679,1e-05,0.34033]
[1780229901043,32.04,73867.64,0.0,-0.9968,1e-05,0.34005]
[1780229906035,32.04,73867.23,0.0,-0.9968,1e-05,0.33971]
[1780229906219,32.04,73867.23,0.0,-0.9968,1e-05,0.33971]
[1780229909099,32.04,73869.76,0.0,-0.99678,1e-05,0.34182]
[1780229911897,32.04,73868.99,0.0,-0.9968,1e-05,0.33996]
[1780229911978,32.04,73868.99,0.0,-0.9968,1e-05,0.33996]
[1780229912120,32.04,73868.23,0.0,-0.9968,1e-05,0.33933]
[1780229914217,32.04,73868.51,0.0,-0.9968,1e-05,0.33956]
[1780229914250,32.04,73870.66,0.0,-0.99678,1e-05,0.34135]
[1780229914477,32.04,73870.66,0.0,-0.99678,1e-05,0.34135]
[1780229915150,32.04,73874.17,0.0,-0.99675,1e-05,0.34428]
[1780229922199,32.04,73873.31,0.0,-0.99676,1e-05,0.34356]
[1780229927234,32.04,73873.73,0.0,-0.99675,1e-05,0.34391]
[1780229927867,32.04,73873.73,0.0,-0.99675,1e-05,0.34391]
[1780229927971,32.04,73873.73,0.0,-0.99675,1e-05,0.34391]
[1780229928611,32.04,73873.91,0.0,-0.99675,1e-05,0.34406]
[1780229928723,32.04,73873.91,0.0,-0.99675,1e-05,0.34406]
[1780229929248,32.04,73876.81,0.0,-0.99673,1e-05,0.34651]
[1780229931262,32.04,73874.67,0.0,-0.99675,1e-05,0.3447]
[1780229933312,32.04,73874.36,0.0,-0.99675,1e-05,0.34444]
[1780229933475,32.04,73874.36,0.0,-0.99675,1e-05,0.34444]
[1780229937305,32.04,73886.32,0.0,-0.99664,1e-05,0.35462]
[1780229938312,32.04,73888.39,0.0,-0.99662,1e-05,0.35641]
[1780229939520,32.04,73888.39,0.0,-0.99662,1e-05,0.35641]
[1780229940420,32.04,73887.55,0.0,-0.99663,1e-05,0.35568]
[1780229940615,32.04,73887.55,0.0,-0.99663,1e-05,0.35568]
[1780229940625,32.04,73887.09,0.0,-0.99664,1e-05,0.35528]
[1780229948382,32.04,73889.39,0.0,-0.99661,1e-05,0.35727]
[1780229950838,32.04,73889.08,0.0,-0.99662,1e-05,0.357]
[1780229950974,32.04,73889.08,0.0,-0.99662,1e-05,0.357]
[1780229951903,32.04,73889.06,0.0,-0.99662,1e-05,0.35699]
[1780229951980,32.04,73889.06,0.0,-0.99662,1e-05,0.35699]
[1780229952081,32.04,73889.33,0.0,-0.99662,1e-05,0.35722]
[1780229953417,32.04,73892.45,0.0,-0.99659,1e-05,0.35993]
[1780229954928,32.04,73892.45,0.0,-0.99659,1e-05,0.35993]
[1780229954971,32.04,73892.45,0.0,-0.99659,1e-05,0.35993]
[1780229955041,32.04,73895.76,0.0,-0.99656,1e-05,0.36283]
[1780229958002,32.04,73896.27,0.0,-0.99655,1e-05,0.36328]
[1780229958220,32.04,73896.27,0.0,-0.99655,1e-05,0.36328]
[1780229958101,32.04,73896.82,0.0,-0.99655,1e-05,0.36376]
[1780229959158,32.04,73896.82,0.0,-0.99655,1e-05,0.36376]
[1780229959223,32.04,73896.82,0.0,-0.99655,1e-05,0.36376]
[1780229963486,32.04,73892.75,0.0,-0.99658,1e-05,0.3602]
[1780229964348,32.04,73892.75,0.0,-0.99658,1e-05,0.3602]
[1780229964469,32.04,73892.75,0.0,-0.99658,1e-05,0.3602]
[1780229965085,32.04,73892.75,0.0,-0.99658,1e-05,0.3602]
[1780229965223,32.04,73892.75,0.0,-0.99658,1e-05,0.3602]
[1780229965186,32.04,73892.47,0.0,-0.99659,1e-05,0.35995]
[1780229970537,32.04,73891.13,0.0,-0.9966,1e-05,0.35878]
[1780229971459,32.04,73891.13,0.0,-0.9966,1e-05,0.35878]
[1780229971470,32.04,73891.13,0.0,-0.9966,1e-05,0.35878]
[1780229971569,32.04,73891.38,0.0,-0.99661,1e-05,0.35773]
[1780229976302,32.04,73891.97,0.0,-0.9966,1e-05,0.35824]
[1780229976323,32.04,73892.17,0.0,-0.9966,1e-05,0.35842]
[1780229976469,32.04,73892.17,0.0,-0.9966,1e-05,0.35842]
[1780229976923,32.04,73892.17,0.0,-0.9966,1e-05,0.35842]
[1780229976969,32.04,73892.17,0.0,-0.9966,1e-05,0.35842]
[1780229978609,32.04,73886.94,0.0,-0.99665,1e-05,0.35389]
[1780229983644,32.04,73886.12,0.0,-0.99666,1e-05,0.35319]
[1780229989687,32.04,73886.89,0.0,-0.99665,1e-05,0.35385]
[1780229993845,32.04,73885.25,0.0,-0.99666,1e-05,0.35244]
[1780229993970,32.04,73885.25,0.0,-0.99666,1e-05,0.35244]
[1780229996267,32.04,73885.63,0.0,-0.99666,1e-05,0.35277]
[1780229996292,32.04,73885.63,0.0,-0.99666,1e-05,0.35277]
[1780229996471,32.04,73885.63,0.0,-0.99666,1e-05,0.35277]
[1780230001815,32.04,73885.36,0.0,-0.99666,1e-05,0.35254]
[1780230002843,32.04,73885.36,0.0,-0.99666,1e-05,0.35254]
[1780230002970,32.04,73885.36,0.0,-0.99666,1e-05,0.35254]
[1780230006851,32.04,73882.08,0.0,-0.99669,1e-05,0.34973]
[1780230007968,32.04,73882.08,0.0,-0.99669,1e-05,0.34973]
[1780230008220,32.04,73882.08,0.0,-0.99669,1e-05,0.34973]
[1780230008299,32.04,73876.01,0.0,-0.99675,1e-05,0.3446]
[1780230008865,32.04,73873.88,0.0,-0.99676,1e-05,0.34281]
[1780230010205,32.04,73873.88,0.0,-0.99676,1e-05,0.34281]
[1780230010220,32.04,73873.88,0.0,-0.99676,1e-05,0.34281]
[1780230010256,32.04,73868.26,0.0,-0.99681,1e-05,0.33813]
[1780230010850,32.04,73868.26,0.0,-0.99681,1e-05,0.33813]
[1780230010985,32.04,73868.26,0.0,-0.99681,1e-05,0.33813]
[1780230011064,32.04,73865.14,0.0,-0.99684,1e-05,0.33556]
[1780230016920,32.04,73863.73,0.0,-0.99685,1e-05,0.3344]
[1780230018325,32.04,73863.73,0.0,-0.99685,1e-05,0.3344]
[1780230018469,32.04,73864.4,0.0,-0.99685,1e-05,0.33495]
[1780230020276,32.04,73864.41,0.0,-0.99685,1e-05,0.33496]
[1780230020369,32.04,73864.41,0.0,-0.99685,1e-05,0.33496]
[1780230020472,32.04,73864.41,0.0,-0.99685,1e-05,0.33496]
[1780230025984,32.04,73863.31,0.0,-0.99686,1e-05,0.33406]
[1780230030012,32.04,73860.95,0.0,-0.99688,1e-05,0.33213]
[1780230031321,32.04,73855.49,0.0,-0.99693,1e-05,0.32653]
[1780230032721,32.04,73854.56,0.0,-0.99694,1e-05,0.32578]
[1780230033738,32.04,73854.05,0.0,-0.99694,1e-05,0.32537]
[1780230033974,32.04,73854.05,0.0,-0.99694,1e-05,0.32537]
[1780230034040,32.04,73853.39,0.0,-0.99695,1e-05,0.32484]
[1780230037016,32.04,73854.02,0.0,-0.99694,1e-05,0.32535]
[1780230037221,32.04,73854.02,0.0,-0.99694,1e-05,0.32535]
[1780230047131,32.04,73853.65,0.0,-0.99695,1e-05,0.32505]
[1780230048853,32.04,73853.65,0.0,-0.99695,1e-05,0.32505]
[1780230048978,32.04,73853.65,0.0,-0.99695,1e-05,0.32505]
[1780230049011,32.04,73853.65,0.0,-0.99695,1e-05,0.32505]
[1780230049680,32.04,73853.65,0.0,-0.99695,1e-05,0.32505]
[1780230049722,32.04,73853.65,0.0,-0.99695,1e-05,0.32505]
[1780230055187,32.04,73855.5,0.0,-0.99693,1e-05,0.32653]
[1780230060100,32.04,73856.54,0.0,-0.99692,1e-05,0.32737]
[1780230060222,32.04,73856.54,0.0,-0.99692,1e-05,0.32737]
[1780230060325,32.04,73856.57,0.0,-0.99692,1e-05,0.32739]
[1780230061010,32.04,73856.57,0.0,-0.99692,1e-05,0.32739]
[1780230061225,32.04,73856.57,0.0,-0.99692,1e-05,0.32739]
[1780230067271,32.04,73856.06,0.0,-0.99693,1e-05,0.32698]
[1780230067612,32.04,73856.06,0.0,-0.99693,1e-05,0.32698]
[1780230067721,32.04,73856.06,0.0,-0.99693,1e-05,0.32698]
[1780230068278,32.04,73856.23,0.0,-0.99693,1e-05,0.32712]
[1780230068436,32.04,73856.23,0.0,-0.99693,1e-05,0.32712]
[1780230068475,32.04,73856.23,0.0,-0.99693,1e-05,0.32712]
[1780230074321,32.04,73856.65,0.0,-0.99692,1e-05,0.32746]
[1780230075030,32.04,73856.65,0.0,-0.99692,1e-05,0.32746]
[1780230075224,32.04,73856.65,0.0,-0.99692,1e-05,0.32746]
[1780230076335,32.04,73854.31,0.0,-0.99694,1e-05,0.32558]
[1780230081370,32.04,73854.33,0.0,-0.99694,1e-05,0.3256]
[1780230082486,32.04,73854.68,0.0,-0.99694,1e-05,0.32588]
[1780230082720,32.04,73854.68,0.0,-0.99694,1e-05,0.32588]
[1780230083383,32.04,73854.66,0.0,-0.99694,1e-05,0.32586]
[1780230083500,32.04,73854.66,0.0,-0.99694,1e-05,0.32586]
[1780230083733,32.04,73854.66,0.0,-0.99694,1e-05,0.32586]
[1780230089341,32.04,73854.27,0.0,-0.99694,1e-05,0.32555]
[1780230089426,32.04,73854.89,0.0,-0.99694,1e-05,0.32604]
[1780230089472,32.04,73854.89,0.0,-0.99694,1e-05,0.32604]
[1780230090555,32.04,73854.89,0.0,-0.99694,1e-05,0.32604]
[1780230090722,32.04,73854.89,0.0,-0.99694,1e-05,0.32604]
[1780230090822,32.04,73854.89,0.0,-0.99694,1e-05,0.32604]
[1780230100331,32.04,73854.53,0.0,-0.99695,1e-05,0.32457]
[1780230100432,32.04,73853.06,0.0,-0.99696,1e-05,0.3234]
[1780230100471,32.04,73853.06,0.0,-0.99696,1e-05,0.3234]
[1780230100503,32.04,73851.13,0.0,-0.99698,1e-05,0.32187]
[1780230101474,32.04,73851.13,0.0,-0.99698,1e-05,0.32187]
[1780230106546,32.04,73852.22,0.0,-0.99697,1e-05,0.32273]
[1780230111581,32.04,73851.74,0.0,-0.99697,1e-05,0.32235]
[1780230116616,32.04,73852.73,0.0,-0.99697,1e-05,0.32314]
[1780230121954,32.04,73851.71,0.0,-0.99697,1e-05,0.32233]
[1780230121970,32.04,73851.71,0.0,-0.99697,1e-05,0.32233]
[1780230122051,32.04,73852.02,0.0,-0.99697,1e-05,0.32257]
[1780230123139,32.04,73852.02,0.0,-0.99697,1e-05,0.32257]
[1780230123221,32.04,73852.02,0.0,-0.99697,1e-05,0.32257]
[1780230126686,32.04,73854.45,0.0,-0.99695,1e-05,0.32451]
[1780230130498,32.04,73854.7,0.0,-0.99695,1e-05,0.32471]
[1780230130720,32.04,73854.7,0.0,-0.99695,1e-05,0.32471]
[1780230130822,32.04,73854.69,0.0,-0.99695,1e-05,0.3247]
[1780230131492,32.04,73854.69,0.0,-0.99695,1e-05,0.3247]
[1780230131726,32.04,73854.69,0.0,-0.99695,1e-05,0.3247]
[1780230131751,32.04,73852.42,0.0,-0.99697,1e-05,0.32289]
[1780230136756,32.04,73855.28,0.0,-0.99695,1e-05,0.32517]
[1780230140086,32.04,73856.16,0.0,-0.99694,1e-05,0.32588]
[1780230140220,32.04,73856.16,0.0,-0.99694,1e-05,0.32588]
[1780230140310,32.04,73856.34,0.0,-0.99694,1e-05,0.32602]
[1780230140713,32.04,73856.34,0.0,-0.99694,1e-05,0.32602]
[1780230140723,32.04,73856.34,0.0,-0.99694,1e-05,0.32602]
[1780230145819,32.04,73856.41,0.0,-0.99694,1e-05,0.32608]
[1780230150853,32.04,73856.71,0.0,-0.99693,1e-05,0.32632]
[1780230151744,32.04,73856.71,0.0,-0.99693,1e-05,0.32632]
[1780230151972,32.04,73856.71,0.0,-0.99693,1e-05,0.32632]
[1780230152073,32.04,73856.67,0.0,-0.99694,1e-05,0.32511]
[1780230152924,32.04,73856.67,0.0,-0.99694,1e-05,0.32511]
[1780230152975,32.04,73856.67,0.0,-0.99694,1e-05,0.32511]
[1780230158911,32.04,73856.44,0.0,-0.99695,1e-05,0.32492]
[1780230163946,32.04,73856.48,0.0,-0.99695,1e-05,0.32495]
[1780230168363,32.04,73856.68,0.0,-0.99694,1e-05,0.32511]
[1780230168471,32.04,73856.68,0.0,-0.99694,1e-05,0.32511]
[1780230168464,32.04,73856.93,0.0,-0.99694,1e-05,0.32531]
[1780230168981,32.04,73856.81,0.0,-0.99694,1e-05,0.32522]
[1780230169990,32.04,73850.64,0.0,-0.99699,1e-05,0.32031]
[1780230171342,32.04,73850.64,0.0,-0.99699,1e-05,0.32031]
[1780230171475,32.04,73850.64,0.0,-0.99699,1e-05,0.32031]
[1780230171491,32.04,73844.3,0.0,-0.99705,1e-05,0.31533]
[1780230175326,32.04,73844.59,0.0,-0.99704,1e-05,0.31556]
[1780230175473,32.04,73844.59,0.0,-0.99704,1e-05,0.31556]
[1780230175428,32.04,73846.16,0.0,-0.99703,1e-05,0.31679]
[1780230176824,32.04,73845.79,0.0,-0.99703,1e-05,0.3165]
[1780230176972,32.04,73845.79,0.0,-0.99703,1e-05,0.3165]
[1780230177039,32.04,73846.31,0.0,-0.99703,1e-05,0.3169]
[1780230181440,32.04,73846.4,0.0,-0.99703,1e-05,0.31697]
[1780230181474,32.04,73846.4,0.0,-0.99703,1e-05,0.31697]
[1780230187112,32.04,73843.27,0.0,-0.99705,1e-05,0.31453]
[1780230188499,32.04,73843.27,0.0,-0.99705,1e-05,0.31453]
[1780230188119,32.04,73838.94,0.0,-0.99709,1e-05,0.31118]
[1780230188720,32.04,73838.94,0.0,-0.99709,1e-05,0.31118]
[1780230189126,32.04,73835.16,0.0,-0.99712,1e-05,0.30828]
[1780230190389,32.04,73835.16,0.0,-0.99712,1e-05,0.30828]
[1780230190470,32.04,73835.16,0.0,-0.99712,1e-05,0.30828]
[1780230190483,32.04,73834.87,0.0,-0.99712,1e-05,0.30805]
[1780230195168,32.04,73836.99,0.0,-0.9971,1e-05,0.30968]
[1780230195648,32.04,73836.99,0.0,-0.9971,1e-05,0.30968]
[1780230195720,32.04,73836.99,0.0,-0.9971,1e-05,0.30968]
[1780230196529,32.04,73836.99,0.0,-0.9971,1e-05,0.30968]
[1780230196175,32.04,73838.54,0.0,-0.99709,1e-05,0.31087]
[1780230196720,32.04,73838.54,0.0,-0.99709,1e-05,0.31087]
[1780230199196,32.04,73840.88,0.0,-0.99707,1e-05,0.31268]
[1780230201210,32.04,73842.29,0.0,-0.99706,1e-05,0.31377]
[1780230202336,32.04,73842.29,0.0,-0.99706,1e-05,0.31377]
[1780230202470,32.04,73842.29,0.0,-0.99706,1e-05,0.31377]
[1780230202571,32.04,73842.17,0.0,-0.99706,1e-05,0.31368]
[1780230203358,32.04,73842.17,0.0,-0.99706,1e-05,0.31368]
[1780230203472,32.04,73842.17,0.0,-0.99706,1e-05,0.31368]
[1780230206245,32.04,73840.09,0.0,-0.99708,1e-05,0.31206]
[1780230207252,32.04,73837.18,0.0,-0.9971,1e-05,0.30982]
[1780230208156,32.04,73837.18,0.0,-0.9971,1e-05,0.30982]
[1780230208225,32.04,73837.18,0.0,-0.9971,1e-05,0.30982]
[1780230208258,32.04,73835.47,0.0,-0.99712,1e-05,0.30851]
[1780230213294,32.04,73836.24,0.0,-0.99712,1e-05,0.30797]
[1780230214578,32.04,73836.24,0.0,-0.99712,1e-05,0.30797]
[1780230214303,32.04,73838.55,0.0,-0.9971,1e-05,0.30974]
[1780230214725,32.04,73838.55,0.0,-0.9971,1e-05,0.30974]
[1780230215308,32.04,73838.48,0.0,-0.9971,1e-05,0.30968]
[1780230222357,32.04,73838.9,0.0,-0.9971,1e-05,0.31]
[1780230226983,32.04,73838.07,0.0,-0.99711,1e-05,0.30937]
[1780230227222,32.04,73838.07,0.0,-0.99711,1e-05,0.30937]
[1780230228721,32.04,73838.08,0.0,-0.99711,1e-05,0.30937]
[1780230228970,32.04,73838.08,0.0,-0.99711,1e-05,0.30937]
[1780230229406,32.04,73838.57,0.0,-0.9971,1e-05,0.30975]
[1780230234441,32.04,73838.77,0.0,-0.9971,1e-05,0.3099]
[1780230238290,32.04,73837.62,0.0,-0.99711,1e-05,0.30902]
[1780230238471,32.04,73837.62,0.0,-0.99711,1e-05,0.30902]
[1780230239476,32.04,73833.53,0.0,-0.99714,1e-05,0.3059]
[1780230240427,32.04,73833.53,0.0,-0.99714,1e-05,0.3059]
[1780230240470,32.04,73833.53,0.0,-0.99714,1e-05,0.3059]
[1780230240483,32.04,73831.38,0.0,-0.99716,1e-05,0.30427]
[1780230241490,32.04,73828.52,0.0,-0.99718,1e-05,0.30212]
[1780230243058,32.04,73827.25,0.0,-0.99719,1e-05,0.30116]
[1780230243219,32.04,73827.25,0.0,-0.99719,1e-05,0.30116]
[1780230248539,32.04,73826.82,0.0,-0.99719,1e-05,0.30084]
[1780230252567,32.04,73824.04,0.0,-0.99722,1e-05,0.29876]
[1780230255502,32.04,73823.4,0.0,-0.99722,1e-05,0.29829]
[1780230255720,32.04,73822.99,0.0,-0.99722,1e-05,0.29798]
[1780230257180,32.04,73823.24,0.0,-0.99722,1e-05,0.29817]
[1780230257219,32.04,73823.24,0.0,-0.99722,1e-05,0.29817]
[1780230257602,32.04,73823.32,0.0,-0.99722,1e-05,0.29823]
[1780230263644,32.04,73823.2,0.0,-0.99722,1e-05,0.29814]
[1780230265520,32.04,73823.2,0.0,-0.99722,1e-05,0.29814]
[1780230265720,32.04,73823.2,0.0,-0.99722,1e-05,0.29814]
[1780230268710,32.04,73823.59,0.0,-0.99722,1e-05,0.29843]
[1780230268724,32.04,73823.59,0.0,-0.99722,1e-05,0.29843]
[1780230268796,32.04,73822.88,0.0,-0.99722,1e-05,0.2979]
[1780230273714,32.04,73822.73,0.0,-0.99724,1e-05,0.29669]
[1780230278749,32.04,73822.3,0.0,-0.99724,1e-05,0.29637]
[1780230280624,32.04,73822.3,0.0,-0.99724,1e-05,0.29637]
[1780230280723,32.04,73822.06,0.0,-0.99724,1e-05,0.29619]
[1780230288711,32.04,73824.02,0.0,-0.99723,1e-05,0.29764]
[1780230288721,32.04,73824.02,0.0,-0.99723,1e-05,0.29764]
[1780230290155,32.04,73824.02,0.0,-0.99723,1e-05,0.29764]
[1780230290223,32.04,73824.02,0.0,-0.99723,1e-05,0.29764]
[1780230290324,32.04,73824.02,0.0,-0.99723,1e-05,0.29764]
[1780230296301,32.04,73824.27,0.0,-0.99722,1e-05,0.29783]
[1780230296471,32.04,73824.27,0.0,-0.99722,1e-05,0.29783]
[1780230296571,32.04,73829.54,0.0,-0.99718,1e-05,0.30176]
[1780230296876,32.04,73833.77,0.0,-0.99715,1e-05,0.30496]
[1780230301912,32.04,73834.14,0.0,-0.99715,1e-05,0.30524]
[1780230304100,32.04,73832.17,0.0,-0.99716,1e-05,0.30374]
[1780230304223,32.04,73832.17,0.0,-0.99716,1e-05,0.30374]
[1780230305791,32.04,73831.53,0.0,-0.99717,1e-05,0.30326]
[1780230305972,32.04,73831.53,0.0,-0.99717,1e-05,0.30326]
[1780230306059,32.04,73831.53,0.0,-0.99717,1e-05,0.30326]
[1780230311982,32.04,73830.83,0.0,-0.99717,1e-05,0.30273]
[1780230313104,32.04,73830.83,0.0,-0.99717,1e-05,0.30273]
[1780230313221,32.04,73830.83,0.0,-0.99717,1e-05,0.30273]
[1780230319033,32.04,73830.9,0.0,-0.99717,1e-05,0.30279]
[1780230320237,32.04,73830.9,0.0,-0.99717,1e-05,0.30279]
[1780230320472,32.04,73830.9,0.0,-0.99717,1e-05,0.30279]
[1780230321395,32.04,73831.29,0.0,-0.99717,1e-05,0.30308]
[1780230321471,32.04,73831.29,0.0,-0.99717,1e-05,0.30308]
[1780230321492,32.04,73831.02,0.0,-0.99717,1e-05,0.30288]
[1780230327093,32.04,73831.23,0.0,-0.99717,1e-05,0.30304]
[1780230331121,32.04,73831.77,0.0,-0.99718,1e-05,0.30232]
[1780230336317,32.04,73831.69,0.0,-0.99718,1e-05,0.30226]
[1780230336473,32.04,73831.69,0.0,-0.99718,1e-05,0.30226]
[1780230338170,32.04,73833.75,0.0,-0.99716,1e-05,0.30381]
[1780230343206,32.04,73831.43,0.0,-0.99718,1e-05,0.30207]
[1780230348240,32.04,73831.31,0.0,-0.99718,1e-05,0.30197]
[1780230351261,32.04,73829.26,0.0,-0.9972,1e-05,0.30044]
[1780230352039,32.04,73829.26,0.0,-0.9972,1e-05,0.30044]
[1780230352224,32.04,73829.26,0.0,-0.9972,1e-05,0.30044]
[1780230354486,32.04,73829.23,0.0,-0.9972,1e-05,0.30041]
[1780230354727,32.04,73829.23,0.0,-0.9972,1e-05,0.30041]
[1780230354574,32.04,73829.45,0.0,-0.99719,1e-05,0.30058]
[1780230359798,32.04,73829.12,0.0,-0.9972,1e-05,0.30033]
[1780230359971,32.04,73829.12,0.0,-0.9972,1e-05,0.30033]
[1780230365359,32.04,73828.87,0.0,-0.9972,1e-05,0.30015]
[1780230370383,32.04,73830.82,0.0,-0.99718,1e-05,0.30161]
[1780230370470,32.04,73830.82,0.0,-0.99718,1e-05,0.30161]
[1780230370572,32.04,73834.35,0.0,-0.99716,1e-05,0.30427]
[1780230372409,32.04,73836.99,0.0,-0.99714,1e-05,0.30627]
[1780230373103,32.04,73836.99,0.0,-0.99714,1e-05,0.30627]
[1780230373224,32.04,73836.99,0.0,-0.99714,1e-05,0.30627]
[1780230373416,32.04,73836.9,0.0,-0.99714,1e-05,0.3062]
[1780230380465,32.04,73837.03,0.0,-0.99713,1e-05,0.3063]
[1780230381428,32.04,73837.03,0.0,-0.99713,1e-05,0.3063]
[1780230381473,32.04,73837.03,0.0,-0.99713,1e-05,0.3063]
[1780230384733,32.04,73836.72,0.0,-0.99714,1e-05,0.30607]
[1780230384750,32.04,73834.09,0.0,-0.99716,1e-05,0.30407]
[1780230384974,32.04,73834.09,0.0,-0.99716,1e-05,0.30407]
[1780230385610,32.04,73834.09,0.0,-0.99716,1e-05,0.30407]
[1780230385722,32.04,73834.09,0.0,-0.99716,1e-05,0.30407]
[1780230390535,32.04,73836.53,0.0,-0.99714,1e-05,0.30592]
[1780230391542,32.04,73836.73,0.0,-0.99715,1e-05,0.30494]
[1780230392268,32.04,73836.73,0.0,-0.99715,1e-05,0.30494]
[1780230394085,32.04,73836.41,0.0,-0.99715,1e-05,0.3047]
[1780230394221,32.04,73836.41,0.0,-0.99715,1e-05,0.3047]
[1780230394563,32.04,73836.45,0.0,-0.99715,1e-05,0.30473]
[1780230399598,32.04,73836.49,0.0,-0.99715,1e-05,0.30476]
[1780230404633,32.04,73835.86,0.0,-0.99715,1e-05,0.30428]
[1780230409667,32.04,73836.64,0.0,-0.99715,1e-05,0.30488]
[1780230414703,32.04,73836.01,0.0,-0.99715,1e-05,0.3044]
[1780230419738,32.04,73834.93,0.0,-0.99716,1e-05,0.30358]
[1780230424773,32.04,73834.89,0.0,-0.99716,1e-05,0.30355]
[1780230429808,32.04,73834.8,0.0,-0.99716,1e-05,0.30348]
[1780230434843,32.04,73834.64,0.0,-0.99716,1e-05,0.30336]
[1780230438871,32.04,73834.63,0.0,-0.99716,1e-05,0.30335]
[1780230440885,32.04,73833.72,0.0,-0.99717,1e-05,0.30267]
[1780230441892,32.04,73831.41,0.0,-0.99719,1e-05,0.30093]
[1780230450955,32.04,73830.99,0.0,-0.99719,1e-05,0.30062]
[1780230451962,32.04,73832.22,0.0,-0.99719,1e-05,0.30042]
[1780230456997,32.04,73832.52,0.0,-0.99719,1e-05,0.30065]
[1780230462032,32.04,73832.07,0.0,-0.99719,1e-05,0.30031]
[1780230467067,32.04,73832.17,0.0,-0.99719,1e-05,0.30038]
[1780230472102,32.04,73832.06,0.0,-0.99719,1e-05,0.3003]
[1780230478144,32.04,73834.23,0.0,-0.99718,1e-05,0.30193]
[1780230485194,32.04,73833.88,0.0,-0.99718,1e-05,0.30167]
[1780230491235,32.04,73831.78,0.0,-0.9972,1e-05,0.30009]
[1780230498284,32.04,73831.85,0.0,-0.9972,1e-05,0.30014]
[1780230504326,32.04,73832.13,0.0,-0.99719,1e-05,0.30035]
[1780230509360,32.04,73832.28,0.0,-0.99719,1e-05,0.30047]
[1780230518424,32.04,73832.32,0.0,-0.9972,1e-05,0.29938]
[1780230523459,32.04,73832.71,0.0,-0.9972,1e-05,0.29967]
[1780230537557,32.04,73832.43,0.0,-0.9972,1e-05,0.29946]
[1780230542592,32.04,73832.18,0.0,-0.9972,1e-05,0.29928]
[1780230552662,32.04,73832.14,0.0,-0.9972,1e-05,0.29925]
[1780230558704,32.04,73832.2,0.0,-0.9972,1e-05,0.29929]
[1780230563740,32.04,73832.65,0.0,-0.9972,1e-05,0.29963]
[1780230575824,32.04,73832.38,0.0,-0.99721,1e-05,0.29831]
[1780230580858,32.04,73832.31,0.0,-0.99721,1e-05,0.29826]
[1780230585894,32.04,73834.91,0.0,-0.99719,1e-05,0.3002]
[1780230588915,32.04,73837.02,0.0,-0.99718,1e-05,0.30179]
[1780230598984,32.04,73837.09,0.0,-0.99718,1e-05,0.30184]
[1780230603013,32.04,73834.3,0.0,-0.9972,1e-05,0.29975]
[1780230606034,32.04,73831.8,0.0,-0.99722,1e-05,0.29788]
[1780230611068,32.04,73830.37,0.0,-0.99723,1e-05,0.29682]
[1780230618123,32.04,73829.99,0.0,-0.99723,1e-05,0.29654]
[1780230624165,32.04,73829.92,0.0,-0.99723,1e-05,0.29648]
[1780230630207,32.04,73830.03,0.0,-0.99723,1e-05,0.29657]
[1780230634235,32.04,73829.97,0.0,-0.99724,1e-05,0.29542]
[1780230640277,32.04,73829.72,0.0,-0.99724,1e-05,0.29523]
[1780230650347,32.04,73829.43,0.0,-0.99724,1e-05,0.29502]
[1780230655382,32.04,73829.43,0.0,-0.99724,1e-05,0.29502]
[1780230663438,32.04,73828.24,0.0,-0.99725,1e-05,0.29414]
[1780230676529,32.04,73829.09,0.0,-0.99725,1e-05,0.29477]
[1780230687608,32.04,73829.44,0.0,-0.99724,1e-05,0.29502]
[1780230694655,32.04,73830.28,0.0,-0.99725,1e-05,0.29454]
[1780230699691,32.04,73830.76,0.0,-0.99724,1e-05,0.29489]
[1780230705734,32.04,73830.28,0.0,-0.99725,1e-05,0.29454]
[1780230707748,32.04,73832.67,0.0,-0.99723,1e-05,0.29631]
[1780230713790,32.04,73830.56,0.0,-0.99725,1e-05,0.29475]
[1780230718825,32.04,73830.31,0.0,-0.99725,1e-05,0.29456]
[1780230720720,32.04,73830.31,0.0,-0.99725,1e-05,0.29456]
[1780230728894,32.04,73830.37,0.0,-0.99725,1e-05,0.29461]
[1780230738965,32.04,73830.37,0.0,-0.99725,1e-05,0.29461]
[1780230749034,32.04,73830.19,0.0,-0.99725,1e-05,0.29447]
[1780230752062,32.04,73830.54,0.0,-0.99726,1e-05,0.29363]
[1780230761126,32.04,73830.36,0.0,-0.99726,1e-05,0.2935]
[1780230766161,32.04,73830.31,0.0,-0.99726,1e-05,0.29346]
[1780230771196,32.04,73829.84,0.0,-0.99726,1e-05,0.29312]
[1780230776724,32.04,73829.82,0.0,-0.99726,1e-05,0.2931]
[1780230777947,32.04,73829.78,0.0,-0.99726,1e-05,0.29307]
[1780230777974,32.04,73829.78,0.0,-0.99726,1e-05,0.29307]
[1780230778001,32.04,73829.81,0.0,-0.99726,1e-05,0.29309]
[1780230787308,32.04,73829.49,0.0,-0.99726,1e-05,0.29286]
[1780230791655,32.04,73828.49,0.0,-0.99727,1e-05,0.29213]
[1780230791725,32.04,73828.49,0.0,-0.99727,1e-05,0.29213]
[1780230798384,32.04,73828.97,0.0,-0.99727,1e-05,0.29248]
[1780230803420,32.04,73829.52,0.0,-0.99726,1e-05,0.29288]
[1780230804780,32.04,73829.52,0.0,-0.99726,1e-05,0.29288]
[1780230804951,32.04,73829.52,0.0,-0.99726,1e-05,0.29288]
[1780230804978,32.04,73829.52,0.0,-0.99726,1e-05,0.29288]
[1780230805044,32.04,73829.52,0.0,-0.99726,1e-05,0.29288]
[1780230810940,32.04,73830.43,0.0,-0.99726,1e-05,0.29355]
[1780230810975,32.04,73830.43,0.0,-0.99726,1e-05,0.29355]
[1780230811094,32.04,73830.43,0.0,-0.99726,1e-05,0.29355]
[1780230811195,32.04,73830.43,0.0,-0.99727,1e-05,0.29245]
[1780230811224,32.04,73830.43,0.0,-0.99727,1e-05,0.29245]
[1780230816512,32.04,73830.89,0.0,-0.99726,1e-05,0.29279]
[1780230821547,32.04,73831.67,0.0,-0.99726,1e-05,0.29336]
[1780230823453,32.04,73830.89,0.0,-0.99726,1e-05,0.29279]
[1780230823475,32.04,73830.89,0.0,-0.99726,1e-05,0.29279]
[1780230837659,32.04,73831.56,0.0,-0.99726,1e-05,0.29328]
[1780230840680,32.04,73828.87,0.0,-0.99728,1e-05,0.29131]
[1780230843496,32.04,73827.86,0.0,-0.99729,1e-05,0.29057]
[1780230843676,32.04,73827.86,0.0,-0.99729,1e-05,0.29057]
[1780230843724,32.04,73827.86,0.0,-0.99729,1e-05,0.29057]
[1780230843777,32.04,73827.84,0.0,-0.99729,1e-05,0.29056]
[1780230845714,32.04,73825.49,0.0,-0.9973,1e-05,0.28885]
[1780230847729,32.04,73821.56,0.0,-0.99733,1e-05,0.28601]
[1780230848736,32.04,73818.05,0.0,-0.99736,1e-05,0.28349]
[1780230850749,32.04,73813.77,0.0,-0.99739,1e-05,0.28045]
[1780230851372,32.04,73813.77,0.0,-0.99739,1e-05,0.28045]
[1780230851481,32.04,73813.77,0.0,-0.99739,1e-05,0.28045]
[1780230851757,32.04,73809.63,0.0,-0.99742,1e-05,0.27754]
[1780230852330,32.04,73809.63,0.0,-0.99742,1e-05,0.27754]
[1780230852474,32.04,73809.63,0.0,-0.99742,1e-05,0.27754]
[1780230852764,32.04,73808.37,0.0,-0.99743,1e-05,0.27666]
[1780230857799,32.04,73806.24,0.0,-0.99744,1e-05,0.27517]
[1780230862385,32.04,73804.9,0.0,-0.99745,1e-05,0.27424]
[1780230862473,32.04,73804.9,0.0,-0.99745,1e-05,0.27424]
[1780230867869,32.04,73804.65,0.0,-0.99746,1e-05,0.27407]
[1780230872904,32.04,73803.84,0.0,-0.99747,1e-05,0.27246]
[1780230875721,32.04,73804.46,0.0,-0.99747,1e-05,0.27289]
[1780230875962,32.04,73804.46,0.0,-0.99747,1e-05,0.27289]
[1780230875975,32.04,73804.46,0.0,-0.99747,1e-05,0.27289]
[1780230876063,32.04,73804.38,0.0,-0.99747,1e-05,0.27284]
[1780230879955,32.04,73806.42,0.0,-0.99745,1e-05,0.27425]
[1780230881377,32.04,73807.97,0.0,-0.99744,1e-05,0.27533]
[1780230881476,32.04,73807.97,0.0,-0.99744,1e-05,0.27533]
[1780230882098,32.04,73807.97,0.0,-0.99744,1e-05,0.27533]
[1780230882223,32.04,73807.97,0.0,-0.99744,1e-05,0.27533]
[1780230882251,32.04,73807.2,0.0,-0.99745,1e-05,0.27479]
[1780230888012,32.04,73808.65,0.0,-0.99744,1e-05,0.2758]
[1780230893047,32.04,73810.24,0.0,-0.99743,1e-05,0.27691]
[1780230894102,32.04,73810.24,0.0,-0.99743,1e-05,0.27691]
[1780230894224,32.04,73810.24,0.0,-0.99743,1e-05,0.27691]
[1780230900098,32.04,73809.96,0.0,-0.99743,1e-05,0.27671]
[1780230902112,32.04,73814.75,0.0,-0.99739,1e-05,0.28008]
[1780230903239,32.04,73814.75,0.0,-0.99739,1e-05,0.28008]
[1780230903288,32.04,73817.74,0.0,-0.99737,1e-05,0.2822]
[1780230903472,32.04,73817.74,0.0,-0.99737,1e-05,0.2822]
[1780230903624,32.04,73817.74,0.0,-0.99737,1e-05,0.2822]
[1780230903720,32.04,73817.74,0.0,-0.99737,1e-05,0.2822]
[1780230904126,32.04,73820.08,0.0,-0.99735,1e-05,0.28387]
[1780230908697,32.04,73821.83,0.0,-0.99734,1e-05,0.28512]
[1780230908722,32.04,73821.83,0.0,-0.99734,1e-05,0.28512]
[1780230913587,32.04,73822.12,0.0,-0.99734,1e-05,0.28533]
[1780230913725,32.04,73822.12,0.0,-0.99734,1e-05,0.28533]
[1780230913879,32.04,73822.12,0.0,-0.99734,1e-05,0.28533]
[1780230913985,32.04,73822.12,0.0,-0.99734,1e-05,0.28533]
[1780230914196,32.04,73822.16,0.0,-0.99734,1e-05,0.28536]
[1780230919231,32.04,73823.57,0.0,-0.99733,1e-05,0.28637]
[1780230920238,32.04,73826.15,0.0,-0.99731,1e-05,0.28824]
[1780230922045,32.04,73827.28,0.0,-0.9973,1e-05,0.28906]
[1780230922221,32.04,73827.28,0.0,-0.9973,1e-05,0.28906]
[1780230927525,32.04,73827.45,0.0,-0.9973,1e-05,0.28918]
[1780230931162,32.04,73825.8,0.0,-0.99731,1e-05,0.28798]
[1780230931223,32.04,73825.8,0.0,-0.99731,1e-05,0.28798]
[1780230931315,32.04,73825.97,0.0,-0.99732,1e-05,0.28702]
[1780230931757,32.04,73825.97,0.0,-0.99732,1e-05,0.28702]
[1780230931973,32.04,73825.97,0.0,-0.99732,1e-05,0.28702]
[1780230932321,32.04,73825.93,0.0,-0.99732,1e-05,0.28699]
[1780230937357,32.04,73826.32,0.0,-0.99732,1e-05,0.28727]
[1780230938669,32.04,73826.32,0.0,-0.99732,1e-05,0.28727]
[1780230938722,32.04,73826.32,0.0,-0.99732,1e-05,0.28727]
[1780230944406,32.04,73825.95,0.0,-0.99732,1e-05,0.28701]
[1780230945841,32.04,73825.95,0.0,-0.99732,1e-05,0.28701]
[1780230945974,32.04,73825.95,0.0,-0.99732,1e-05,0.28701]
[1780230946355,32.04,73825.95,0.0,-0.99732,1e-05,0.28701]
[1780230946474,32.04,73826.02,0.0,-0.99732,1e-05,0.28706]
[1780230946574,32.04,73825.95,0.0,-0.99732,1e-05,0.28701]
[1780230948434,32.04,73831.09,0.0,-0.99728,1e-05,0.29074]
[1780230951026,32.04,73832.18,0.0,-0.99727,1e-05,0.29154]
[1780230951223,32.04,73832.18,0.0,-0.99727,1e-05,0.29154]
[1780230953469,32.04,73834.85,0.0,-0.99725,1e-05,0.29349]
[1780230955483,32.04,73836.96,0.0,-0.99724,1e-05,0.29505]
[1780230962132,32.04,73836.99,0.0,-0.99724,1e-05,0.29507]
[1780230963404,32.04,73836.52,0.0,-0.99724,1e-05,0.29473]
[1780230963471,32.04,73836.52,0.0,-0.99724,1e-05,0.29473]
[1780230964357,32.04,73836.52,0.0,-0.99724,1e-05,0.29473]
[1780230964359,32.04,73837.67,0.0,-0.99723,1e-05,0.29558]
[1780230964473,32.04,73837.67,0.0,-0.99723,1e-05,0.29558]
[1780230964546,32.04,73835.16,0.0,-0.99725,1e-05,0.29372]
[1780230969581,32.04,73836.24,0.0,-0.99724,1e-05,0.29452]
[1780230977637,32.04,73836.27,0.0,-0.99724,1e-05,0.29454]
[1780230979782,32.04,73836.31,0.0,-0.99724,1e-05,0.29457]
[1780230979977,32.04,73836.31,0.0,-0.99724,1e-05,0.29457]
[1780230980658,32.04,73830.77,0.0,-0.99729,1e-05,0.2905]
[1780230982373,32.04,73830.77,0.0,-0.99729,1e-05,0.2905]
[1780230981665,32.04,73828.07,0.0,-0.99731,1e-05,0.28854]
[1780230982473,32.04,73828.07,0.0,-0.99731,1e-05,0.28854]
[1780230982672,32.04,73827.79,0.0,-0.99731,1e-05,0.28834]
[1780230984873,32.04,73826.01,0.0,-0.99732,1e-05,0.28705]
[1780230984974,32.04,73826.01,0.0,-0.99732,1e-05,0.28705]
[1780230990694,32.04,73826.14,0.0,-0.99732,1e-05,0.28714]
[1780230990725,32.04,73826.14,0.0,-0.99732,1e-05,0.28714]
[1780230990728,32.04,73827.0,0.0,-0.99731,1e-05,0.28777]
[1780230991735,32.04,73827.23,0.0,-0.99732,1e-05,0.28685]
[1780230996212,32.04,73828.1,0.0,-0.99732,1e-05,0.28747]
[1780230996222,32.04,73828.1,0.0,-0.99732,1e-05,0.28747]
[1780231001806,32.04,73827.32,0.0,-0.99732,1e-05,0.28691]
[1780231005652,32.04,73826.64,0.0,-0.99733,1e-05,0.28642]
[1780231005720,32.04,73826.64,0.0,-0.99733,1e-05,0.28642]
[1780231006814,32.04,73826.64,0.0,-0.99733,1e-05,0.28642]
[1780231006971,32.04,73826.64,0.0,-0.99733,1e-05,0.28642]
[1780231007072,32.04,73826.67,0.0,-0.99733,1e-05,0.28644]
[1780231008854,32.04,73828.88,0.0,-0.99731,1e-05,0.28804]
[1780231010869,32.04,73826.64,0.0,-0.99733,1e-05,0.28642]
[1780231014111,32.04,73826.94,0.0,-0.99732,1e-05,0.28664]
[1780231014219,32.04,73826.94,0.0,-0.99732,1e-05,0.28664]
[1780231019932,32.04,73827.21,0.0,-0.99732,1e-05,0.28683]
[1780231024967,32.04,73827.46,0.0,-0.99732,1e-05,0.28701]
[1780231031009,32.04,73827.85,0.0,-0.99732,1e-05,0.28729]
[1780231038058,32.04,73827.8,0.0,-0.99732,1e-05,0.28726]
[1780231043093,32.04,73827.87,0.0,-0.99732,1e-05,0.28731]
[1780231048128,32.04,73827.64,0.0,-0.99732,1e-05,0.28714]
[1780231053162,32.04,73827.13,0.0,-0.99733,1e-05,0.28569]
[1780231059205,32.04,73826.93,0.0,-0.99733,1e-05,0.28555]
[1780231066254,32.04,73827.19,0.0,-0.99733,1e-05,0.28573]
[1780231068268,32.04,73829.6,0.0,-0.99731,1e-05,0.28747]
[1780231069869,32.04,73829.62,0.0,-0.99731,1e-05,0.28749]
[1780231070282,32.04,73842.14,0.0,-0.99722,1e-05,0.29667]
[1780231071289,32.04,73847.16,0.0,-0.99718,1e-05,0.30042]
[1780231072295,32.04,73850.85,0.0,-0.99715,1e-05,0.30321]
[1780231073502,32.04,73850.99,0.0,-0.99715,1e-05,0.30331]
[1780231079345,32.04,73851.62,0.0,-0.99715,1e-05,0.30379]
[1780231081381,32.04,73852.1,0.0,-0.99714,1e-05,0.30416]
[1780231081474,32.04,73852.1,0.0,-0.99714,1e-05,0.30416]
[1780231081465,32.04,73848.32,0.0,-0.99717,1e-05,0.3013]
[1780231082365,32.04,73843.04,0.0,-0.99721,1e-05,0.29734]
[1780231083407,32.04,73843.04,0.0,-0.99721,1e-05,0.29734]
[1780231083476,32.04,73843.04,0.0,-0.99721,1e-05,0.29734]
[1780231083472,32.04,73842.19,0.0,-0.99722,1e-05,0.29671]
[1780231087606,32.04,73842.13,0.0,-0.99722,1e-05,0.29666]
[1780231087724,32.04,73842.13,0.0,-0.99722,1e-05,0.29666]
[1780231093365,32.04,73842.46,0.0,-0.99722,1e-05,0.29691]
[1780231093470,32.04,73842.46,0.0,-0.99722,1e-05,0.29691]
[1780231094726,32.04,73842.46,0.0,-0.99722,1e-05,0.29691]
[1780231094975,32.04,73842.46,0.0,-0.99722,1e-05,0.29691]
[1780231095458,32.04,73842.42,0.0,-0.99722,1e-05,0.29688]
[1780231100493,32.04,73842.31,0.0,-0.99722,1e-05,0.2968]
[1780231105528,32.04,73840.19,0.0,-0.99723,1e-05,0.29522]
[1780231107875,32.04,73839.79,0.0,-0.99724,1e-05,0.29493]
[1780231107971,32.04,73839.79,0.0,-0.99724,1e-05,0.29493]
[1780231113238,32.04,73840.07,0.0,-0.99723,1e-05,0.29513]
[1780231114136,32.04,73840.07,0.0,-0.99725,1e-05,0.29403]
[1780231114221,32.04,73840.07,0.0,-0.99725,1e-05,0.29403]
[1780231114237,32.04,73839.73,0.0,-0.99725,1e-05,0.29378]
[1780231120633,32.04,73840.51,0.0,-0.99724,1e-05,0.29435]
[1780231125669,32.04,73839.26,0.0,-0.99725,1e-05,0.29343]
[1780231127586,32.04,73839.22,0.0,-0.99725,1e-05,0.2934]
[1780231127722,32.04,73839.22,0.0,-0.99725,1e-05,0.2934]
[1780231133724,32.04,73838.33,0.0,-0.99726,1e-05,0.29274]
[1780231135370,32.04,73838.33,0.0,-0.99726,1e-05,0.29274]
[1780231135472,32.04,73838.33,0.0,-0.99726,1e-05,0.29274]
[1780231136210,32.04,73838.24,0.0,-0.99726,1e-05,0.29268]
[1780231136224,32.04,73838.24,0.0,-0.99726,1e-05,0.29268]
[1780231136324,32.04,73838.14,0.0,-0.99726,1e-05,0.2926]
[1780231142787,32.04,73838.5,0.0,-0.99726,1e-05,0.29287]
[1780231146102,32.04,73838.42,0.0,-0.99726,1e-05,0.29281]
[1780231146220,32.04,73838.42,0.0,-0.99726,1e-05,0.29281]
[1780231154870,32.04,73837.77,0.0,-0.99726,1e-05,0.29233]
[1780231158394,32.04,73837.81,0.0,-0.99726,1e-05,0.29236]
[1780231158469,32.04,73837.81,0.0,-0.99726,1e-05,0.29236]
[1780231158496,32.04,73840.06,0.0,-0.99725,1e-05,0.29402]
[1780231163033,32.04,73840.06,0.0,-0.99725,1e-05,0.29402]
[1780231163232,32.04,73840.06,0.0,-0.99725,1e-05,0.29402]
[1780231163937,32.04,73837.98,0.0,-0.99726,1e-05,0.29249]
[1780231169365,32.04,73837.89,0.0,-0.99726,1e-05,0.29242]
[1780231169980,32.04,73836.0,0.0,-0.99728,1e-05,0.29104]
[1780231171361,32.04,73836.0,0.0,-0.99728,1e-05,0.29104]
[1780231171472,32.04,73836.0,0.0,-0.99728,1e-05,0.29104]
[1780231171572,32.04,73834.15,0.0,-0.9973,1e-05,0.28859]
[1780231177029,32.04,73833.94,0.0,-0.9973,1e-05,0.28844]
[1780231182064,32.04,73834.26,0.0,-0.9973,1e-05,0.28867]
[1780231192133,32.04,73834.26,0.0,-0.9973,1e-05,0.28867]
[1780231193720,32.04,73834.17,0.0,-0.9973,1e-05,0.28861]
[1780231200182,32.04,73834.21,0.0,-0.9973,1e-05,0.28863]
[1780231209263,32.04,73834.21,0.0,-0.9973,1e-05,0.28863]
[1780231211277,32.04,73830.7,0.0,-0.99733,1e-05,0.28609]
[1780231211722,32.04,73830.7,0.0,-0.99733,1e-05,0.28609]
[1780231212637,32.04,73829.03,0.0,-0.99734,1e-05,0.28489]
[1780231212720,32.04,73829.03,0.0,-0.99734,1e-05,0.28489]
[1780231213291,32.04,73828.38,0.0,-0.99734,1e-05,0.28443]
[1780231218326,32.04,73828.59,0.0,-0.99734,1e-05,0.28458]
[1780231223361,32.04,73828.41,0.0,-0.99734,1e-05,0.28445]
[1780231230409,32.04,73828.35,0.0,-0.99734,1e-05,0.2844]
[1780231235445,32.04,73828.19,0.0,-0.99735,1e-05,0.28321]
[1780231239778,32.04,73828.19,0.0,-0.99735,1e-05,0.28321]
[1780231239974,32.04,73828.19,0.0,-0.99735,1e-05,0.28321]
[1780231248536,32.04,73828.53,0.0,-0.99735,1e-05,0.28345]
[1780231257599,32.04,73828.58,0.0,-0.99735,1e-05,0.28349]
[1780231262636,32.04,73828.61,0.0,-0.99735,1e-05,0.28351]
[1780231267551,32.04,73828.56,0.0,-0.99735,1e-05,0.28348]
[1780231267571,32.04,73828.56,0.0,-0.99735,1e-05,0.28348]
[1780231267721,32.04,73828.56,0.0,-0.99735,1e-05,0.28348]
[1780231268351,32.04,73828.56,0.0,-0.99735,1e-05,0.28348]
[1780231268474,32.04,73828.56,0.0,-0.99735,1e-05,0.28348]
[1780231274720,32.04,73828.78,0.0,-0.99735,1e-05,0.28363]
[1780231277649,32.04,73830.42,0.0,-0.99734,1e-05,0.28481]
[1780231276734,32.04,73832.9,0.0,-0.99732,1e-05,0.2866]
[1780231277723,32.04,73832.9,0.0,-0.99732,1e-05,0.2866]
[1780231278558,32.04,73832.9,0.0,-0.99732,1e-05,0.2866]
[1780231278660,32.04,73834.48,0.0,-0.99731,1e-05,0.28774]
[1780231278723,32.04,73834.48,0.0,-0.99731,1e-05,0.28774]
[1780231279754,32.04,73839.4,0.0,-0.99727,1e-05,0.29132]
[1780231281635,32.04,73839.4,0.0,-0.99727,1e-05,0.29132]
[1780231281674,32.04,73843.85,0.0,-0.99724,1e-05,0.2946]
[1780231281725,32.04,73843.85,0.0,-0.99724,1e-05,0.2946]
[1780231283323,32.04,73844.63,0.0,-0.99723,1e-05,0.29518]
[1780231283470,32.04,73844.63,0.0,-0.99723,1e-05,0.29518]
[1780231283558,32.04,73844.8,0.0,-0.99723,1e-05,0.2953]
[1780231283783,32.04,73849.49,0.0,-0.99719,1e-05,0.2988]
[1780231284790,32.04,73853.0,0.0,-0.99717,1e-05,0.30144]
[1780231285798,32.04,73856.94,0.0,-0.99713,1e-05,0.30442]
[1780231287040,32.04,73856.94,0.0,-0.99713,1e-05,0.30442]
[1780231287225,32.04,73856.94,0.0,-0.99713,1e-05,0.30442]
[1780231290833,32.04,73855.1,0.0,-0.99715,1e-05,0.30303]
[1780231293854,32.04,73855.52,0.0,-0.99716,1e-05,0.30221]
[1780231298596,32.04,73855.66,0.0,-0.99716,1e-05,0.30232]
[1780231298697,32.04,73855.73,0.0,-0.99715,1e-05,0.30237]
[1780231298724,32.04,73855.73,0.0,-0.99715,1e-05,0.30237]
[1780231299377,32.04,73855.73,0.0,-0.99715,1e-05,0.30237]
[1780231299473,32.04,73855.73,0.0,-0.99715,1e-05,0.30237]
[1780231299574,32.04,73855.73,0.0,-0.99715,1e-05,0.30237]
[1780231303924,32.04,73857.68,0.0,-0.99714,1e-05,0.30385]
[1780231305037,32.04,73857.68,0.0,-0.99714,1e-05,0.30385]
[1780231305226,32.04,73857.68,0.0,-0.99714,1e-05,0.30385]
[1780231311010,32.04,73859.06,0.0,-0.99713,1e-05,0.3049]
[1780231311221,32.04,73859.06,0.0,-0.99713,1e-05,0.3049]
[1780231311249,32.04,73859.06,0.0,-0.99713,1e-05,0.3049]
[1780231318054,32.04,73859.09,0.0,-0.99713,1e-05,0.30492]
[1780231323089,32.04,73859.88,0.0,-0.99712,1e-05,0.30552]
[1780231324096,32.04,73862.17,0.0,-0.9971,1e-05,0.30728]
[1780231325679,32.04,73862.17,0.0,-0.9971,1e-05,0.30728]
[1780231325719,32.04,73862.17,0.0,-0.9971,1e-05,0.30728]
[1780231330079,32.04,73864.11,0.0,-0.99709,1e-05,0.30877]
[1780231330221,32.04,73864.11,0.0,-0.99709,1e-05,0.30877]
[1780231330295,32.04,73865.11,0.0,-0.99708,1e-05,0.30954]
[1780231330991,32.04,73865.11,0.0,-0.99708,1e-05,0.30954]
[1780231331223,32.04,73865.11,0.0,-0.99708,1e-05,0.30954]
[1780231338194,32.04,73868.53,0.0,-0.99705,1e-05,0.31219]
[1780231339564,32.04,73868.53,0.0,-0.99705,1e-05,0.31219]
[1780231339722,32.04,73868.53,0.0,-0.99705,1e-05,0.31219]
[1780231339666,32.04,73868.63,0.0,-0.99705,1e-05,0.31227]
[1780231340654,32.04,73868.63,0.0,-0.99705,1e-05,0.31227]
[1780231340721,32.04,73868.63,0.0,-0.99705,1e-05,0.31227]
[1780231340755,32.04,73868.74,0.0,-0.99705,1e-05,0.31236]
[1780231346250,32.04,73871.29,0.0,-0.99703,1e-05,0.31435]
[1780231347728,32.04,73871.29,0.0,-0.99703,1e-05,0.31435]
[1780231347257,32.04,73874.53,0.0,-0.997,1e-05,0.31689]
[1780231347973,32.04,73874.53,0.0,-0.997,1e-05,0.31689]
[1780231348264,32.04,73872.95,0.0,-0.99702,1e-05,0.31565]
[1780231348836,32.04,73872.95,0.0,-0.99702,1e-05,0.31565]
[1780231348986,32.04,73872.95,0.0,-0.99702,1e-05,0.31565]
[1780231354306,32.04,73872.7,0.0,-0.99703,1e-05,0.31428]
[1780231360348,32.04,73872.66,0.0,-0.99703,1e-05,0.31425]
[1780231362361,32.04,73869.67,0.0,-0.99705,1e-05,0.31192]
[1780231363959,32.04,73868.56,0.0,-0.99706,1e-05,0.31106]
[1780231363971,32.04,73868.56,0.0,-0.99706,1e-05,0.31106]
[1780231364376,32.04,73868.46,0.0,-0.99706,1e-05,0.31098]
[1780231365122,32.04,73868.46,0.0,-0.99706,1e-05,0.31098]
[1780231365221,32.04,73868.46,0.0,-0.99706,1e-05,0.31098]
[1780231370417,32.04,73869.58,0.0,-0.99706,1e-05,0.31185]
[1780231375453,32.04,73868.8,0.0,-0.99706,1e-05,0.31124]
[1780231379249,32.04,73868.63,0.0,-0.99706,1e-05,0.31111]
[1780231379470,32.04,73868.63,0.0,-0.99706,1e-05,0.31111]
[1780231379485,32.04,73868.7,0.0,-0.99706,1e-05,0.31116]
[1780231381191,32.04,73868.79,0.0,-0.99706,1e-05,0.31123]
[1780231381222,32.04,73868.79,0.0,-0.99706,1e-05,0.31123]
[1780231386534,32.04,73868.72,0.0,-0.99706,1e-05,0.31118]
[1780231388228,32.04,73869.61,0.0,-0.99705,1e-05,0.31187]
[1780231388471,32.04,73869.61,0.0,-0.99705,1e-05,0.31187]
[1780231388549,32.04,73869.76,0.0,-0.99705,1e-05,0.31199]
[1780231389403,32.04,73869.76,0.0,-0.99705,1e-05,0.31199]
[1780231389474,32.04,73869.76,0.0,-0.99705,1e-05,0.31199]
[1780231394590,32.04,73870.76,0.0,-0.99705,1e-05,0.31277]
[1780231398052,32.04,73871.76,0.0,-0.99704,1e-05,0.31355]
[1780231398220,32.04,73871.76,0.0,-0.99704,1e-05,0.31355]
[1780231398619,32.04,73872.58,0.0,-0.99703,1e-05,0.31419]
[1780231399585,32.04,73872.58,0.0,-0.99703,1e-05,0.31419]
[1780231399721,32.04,73872.58,0.0,-0.99703,1e-05,0.31419]
[1780231407682,32.04,73872.29,0.0,-0.99703,1e-05,0.31396]
[1780231412717,32.04,73872.55,0.0,-0.99704,1e-05,0.313]
[1780231415181,32.04,73873.57,0.0,-0.99703,1e-05,0.31379]
[1780231415224,32.04,73873.57,0.0,-0.99703,1e-05,0.31379]
[1780231415737,32.04,73874.72,0.0,-0.99702,1e-05,0.31469]
[1780231416888,32.04,73874.75,0.0,-0.99702,1e-05,0.31472]
[1780231416985,32.04,73874.75,0.0,-0.99702,1e-05,0.31472]
[1780231422094,32.04,73874.27,0.0,-0.99703,1e-05,0.31434]
[1780231422221,32.04,73874.27,0.0,-0.99703,1e-05,0.31434]
[1780231422787,32.04,73873.7,0.0,-0.99703,1e-05,0.3139]
[1780231427822,32.04,73873.74,0.0,-0.99703,1e-05,0.31393]
[1780231432856,32.04,73873.79,0.0,-0.99703,1e-05,0.31397]
[1780231437983,32.04,73873.79,0.0,-0.99703,1e-05,0.31397]
[1780231438101,32.04,73873.79,0.0,-0.99703,1e-05,0.31397]
[1780231438223,32.04,73873.79,0.0,-0.99703,1e-05,0.31397]
[1780231439871,32.04,73873.83,0.0,-0.99703,1e-05,0.314]
[1780231439971,32.04,73873.83,0.0,-0.99703,1e-05,0.314]
[1780231440072,32.04,73873.83,0.0,-0.99703,1e-05,0.314]
[1780231446955,32.04,73874.09,0.0,-0.99703,1e-05,0.3142]
[1780231451990,32.04,73873.65,0.0,-0.99703,1e-05,0.31386]
[1780231457025,32.04,73873.42,0.0,-0.99703,1e-05,0.31368]
[1780231462060,32.04,73873.4,0.0,-0.99703,1e-05,0.31366]
[1780231469109,32.04,73873.35,0.0,-0.99704,1e-05,0.31362]
[1780231472131,32.04,73869.79,0.0,-0.99707,1e-05,0.30969]
[1780231473160,32.04,73869.79,0.0,-0.99707,1e-05,0.30969]
[1780231473223,32.04,73869.79,0.0,-0.99707,1e-05,0.30969]
[1780231480187,32.04,73869.47,0.0,-0.99708,1e-05,0.30944]
[1780231485222,32.04,73868.72,0.0,-0.99708,1e-05,0.30886]
[1780231488234,32.04,73869.42,0.0,-0.99708,1e-05,0.3094]
[1780231488470,32.04,73869.42,0.0,-0.99708,1e-05,0.3094]
[1780231488571,32.04,73869.42,0.0,-0.99708,1e-05,0.3094]
[1780231490521,32.04,73869.42,0.0,-0.99708,1e-05,0.3094]
[1780231490726,32.04,73869.42,0.0,-0.99708,1e-05,0.3094]
[1780231491265,32.04,73874.0,0.0,-0.99704,1e-05,0.31296]
[1780231492272,32.04,73875.59,0.0,-0.99703,1e-05,0.31421]
[1780231493064,32.04,73875.59,0.0,-0.99703,1e-05,0.31421]
[1780231493219,32.04,73875.59,0.0,-0.99703,1e-05,0.31421]
[1780231493279,32.04,73878.02,0.0,-0.99701,1e-05,0.31611]
[1780231494417,32.04,73878.02,0.0,-0.99701,1e-05,0.31611]
[1780231494470,32.04,73878.02,0.0,-0.99701,1e-05,0.31611]
[1780231494515,32.04,73879.53,0.0,-0.997,1e-05,0.3173]
[1780231495293,32.04,73880.87,0.0,-0.99698,1e-05,0.31836]
[1780231500329,32.04,73879.48,0.0,-0.997,1e-05,0.31727]
[1780231501489,32.04,73879.48,0.0,-0.997,1e-05,0.31727]
[1780231501737,32.04,73879.48,0.0,-0.997,1e-05,0.31727]
[1780231501840,32.04,73879.17,0.0,-0.997,1e-05,0.31702]
[1780231503449,32.04,73879.44,0.0,-0.997,1e-05,0.31723]
[1780231503471,32.04,73879.44,0.0,-0.997,1e-05,0.31723]
[1780231504361,32.04,73881.07,0.0,-0.99698,1e-05,0.31852]
[1780231510403,32.04,73881.62,0.0,-0.99698,1e-05,0.31896]
[1780231515722,32.04,73882.22,0.0,-0.99697,1e-05,0.31944]
[1780231515727,32.04,73882.32,0.0,-0.99697,1e-05,0.31952]
[1780231516040,32.04,73882.32,0.0,-0.99697,1e-05,0.31952]
[1780231516223,32.04,73882.32,0.0,-0.99697,1e-05,0.31952]
[1780231520810,32.04,73881.76,0.0,-0.99698,1e-05,0.31907]
[1780231520975,32.04,73880.82,0.0,-0.99698,1e-05,0.31833]
[1780231521160,32.04,73880.82,0.0,-0.99698,1e-05,0.31833]
[1780231521222,32.04,73880.82,0.0,-0.99698,1e-05,0.31833]
[1780231521480,32.04,73877.46,0.0,-0.99701,1e-05,0.31567]
[1780231526515,32.04,73878.66,0.0,-0.997,1e-05,0.31662]
[1780231531550,32.04,73877.97,0.0,-0.99702,1e-05,0.3149]
[1780231535684,32.04,73877.2,0.0,-0.99703,1e-05,0.3143]
[1780231535720,32.04,73877.2,0.0,-0.99703,1e-05,0.3143]
[1780231535786,32.04,73879.35,0.0,-0.99701,1e-05,0.31598]
[1780231545648,32.04,73877.24,0.0,-0.99703,1e-05,0.31433]
[1780231546661,32.04,73877.24,0.0,-0.99703,1e-05,0.31433]
[1780231546720,32.04,73877.24,0.0,-0.99703,1e-05,0.31433]
[1780231548428,32.04,73877.24,0.0,-0.99703,1e-05,0.31433]
[1780231548470,32.04,73877.24,0.0,-0.99703,1e-05,0.31433]
[1780231548572,32.04,73877.24,0.0,-0.99703,1e-05,0.31433]
[1780231555718,32.04,73877.24,0.0,-0.99703,1e-05,0.31433]
[1780231561760,32.04,73877.84,0.0,-0.99702,1e-05,0.3148]
[1780231566954,32.04,73878.07,0.0,-0.99702,1e-05,0.31498]
[1780231566974,32.04,73878.07,0.0,-0.99702,1e-05,0.31498]
[1780231574851,32.04,73877.48,0.0,-0.99702,1e-05,0.31451]
[1780231579886,32.04,73877.43,0.0,-0.99702,1e-05,0.31448]
[1780231582094,32.04,73876.59,0.0,-0.99703,1e-05,0.31382]
[1780231582224,32.04,73876.59,0.0,-0.99703,1e-05,0.31382]
[1780231583050,32.04,73875.68,0.0,-0.99704,1e-05,0.31311]
[1780231583913,32.04,73872.49,0.0,-0.99706,1e-05,0.31062]
[1780231584455,32.04,73872.49,0.0,-0.99706,1e-05,0.31062]
[1780231584472,32.04,73872.49,0.0,-0.99706,1e-05,0.31062]
[1780231584921,32.04,73871.35,0.0,-0.99707,1e-05,0.30974]
[1780231592977,32.04,73868.71,0.0,-0.9971,1e-05,0.30655]
[1780231594366,32.04,73867.29,0.0,-0.99712,1e-05,0.30546]
[1780231594471,32.04,73867.29,0.0,-0.99712,1e-05,0.30546]
[1780231600027,32.04,73866.16,0.0,-0.99713,1e-05,0.3046]
[1780231605062,32.04,73866.29,0.0,-0.99712,1e-05,0.3047]
[1780231612031,32.04,73865.66,0.0,-0.99713,1e-05,0.30422]
[1780231612222,32.04,73865.66,0.0,-0.99713,1e-05,0.30422]
[1780231613767,32.04,73865.66,0.0,-0.99713,1e-05,0.30422]
[1780231613972,32.04,73865.66,0.0,-0.99713,1e-05,0.30422]
[1780231613986,32.04,73865.66,0.0,-0.99713,1e-05,0.30422]
[1780231619409,32.04,73865.45,0.0,-0.99713,1e-05,0.30406]
[1780231619471,32.04,73865.45,0.0,-0.99713,1e-05,0.30406]
[1780231625715,32.04,73865.26,0.0,-0.99713,1e-05,0.30391]
[1780231627759,32.04,73865.71,0.0,-0.99713,1e-05,0.30425]
[1780231627971,32.04,73865.71,0.0,-0.99713,1e-05,0.30425]
[1780231629774,32.04,73865.81,0.0,-0.99713,1e-05,0.30433]
[1780231629973,32.04,73865.81,0.0,-0.99713,1e-05,0.30433]
[1780231629823,32.04,73865.81,0.0,-0.99713,1e-05,0.30433]
[1780231635272,32.04,73866.19,0.0,-0.99712,1e-05,0.30462]
[1780231638452,32.04,73865.21,0.0,-0.99713,1e-05,0.30387]
[1780231638470,32.04,73865.21,0.0,-0.99713,1e-05,0.30387]
[1780231643034,32.04,73865.73,0.0,-0.99713,1e-05,0.30427]
[1780231643073,32.04,73861.8,0.0,-0.99716,1e-05,0.30129]
[1780231643222,32.04,73861.8,0.0,-0.99716,1e-05,0.30129]
[1780231643328,32.04,73856.73,0.0,-0.9972,1e-05,0.29747]
[1780231645676,32.04,73856.31,0.0,-0.9972,1e-05,0.29716]
[1780231645724,32.04,73856.31,0.0,-0.9972,1e-05,0.29716]
[1780231645778,32.04,73856.36,0.0,-0.9972,1e-05,0.2972]
[1780231651384,32.04,73855.8,0.0,-0.99722,1e-05,0.29566]
[1780231652391,32.04,73853.56,0.0,-0.99723,1e-05,0.294]
[1780231653653,32.04,73853.56,0.0,-0.99723,1e-05,0.294]
[1780231653724,32.04,73853.56,0.0,-0.99723,1e-05,0.294]
[1780231661455,32.04,73853.07,0.0,-0.99724,1e-05,0.29363]
[1780231666490,32.04,73853.47,0.0,-0.99723,1e-05,0.29393]
[1780231667497,32.04,73857.32,0.0,-0.99721,1e-05,0.29679]
[1780231668417,32.04,73857.32,0.0,-0.99721,1e-05,0.29679]
[1780231668468,32.04,73857.32,0.0,-0.99721,1e-05,0.29679]
[1780231671051,32.04,73856.27,0.0,-0.99721,1e-05,0.29601]
[1780231671099,32.04,73856.27,0.0,-0.99721,1e-05,0.29601]
[1780231671220,32.04,73856.27,0.0,-0.99721,1e-05,0.29601]
[1780231674921,32.04,73856.27,0.0,-0.99721,1e-05,0.29601]
[1780231674969,32.04,73856.27,0.0,-0.99721,1e-05,0.29601]
[1780231675010,32.04,73854.02,0.0,-0.99723,1e-05,0.29434]
[1780231679768,32.04,73852.71,0.0,-0.99724,1e-05,0.29337]
[1780231679971,32.04,73852.71,0.0,-0.99724,1e-05,0.29337]
[1780231680072,32.04,73849.82,0.0,-0.99726,1e-05,0.29124]
[1780231682535,32.04,73849.1,0.0,-0.99727,1e-05,0.29071]
[1780231682721,32.04,73849.1,0.0,-0.99727,1e-05,0.29071]
[1780231682813,32.04,73848.94,0.0,-0.99727,1e-05,0.29059]
[1780231688645,32.04,73847.52,0.0,-0.99728,1e-05,0.28955]
[1780231689479,32.04,73847.52,0.0,-0.99728,1e-05,0.28955]
[1780231689721,32.04,73847.52,0.0,-0.99728,1e-05,0.28955]
[1780231695489,32.04,73848.28,0.0,-0.99727,1e-05,0.29011]
[1780231695720,32.04,73848.28,0.0,-0.99727,1e-05,0.29011]
[1780231696701,32.04,73851.36,0.0,-0.99725,1e-05,0.29237]
[1780231698260,32.04,73851.39,0.0,-0.99725,1e-05,0.29239]
[1780231698470,32.04,73851.39,0.0,-0.99725,1e-05,0.29239]
[1780231698716,32.04,73851.63,0.0,-0.99725,1e-05,0.29257]
[1780231701737,32.04,73855.16,0.0,-0.99722,1e-05,0.29518]
[1780231706772,32.04,73856.86,0.0,-0.99721,1e-05,0.29645]
[1780231711724,32.04,73857.1,0.0,-0.99721,1e-05,0.29663]
[1780231711826,32.04,73857.1,0.0,-0.99722,1e-05,0.29551]
[1780231715368,32.04,73857.03,0.0,-0.99722,1e-05,0.29545]
[1780231715471,32.04,73857.03,0.0,-0.99722,1e-05,0.29545]
[1780231716842,32.04,73857.22,0.0,-0.99722,1e-05,0.2956]
[1780231720660,32.04,73855.29,0.0,-0.99723,1e-05,0.29416]
[1780231720723,32.04,73855.29,0.0,-0.99723,1e-05,0.29416]
[1780231727919,32.04,73855.03,0.0,-0.99723,1e-05,0.29397]
[1780231729573,32.04,73855.03,0.0,-0.99723,1e-05,0.29397]
[1780231729722,32.04,73855.03,0.0,-0.99723,1e-05,0.29397]
[1780231729732,32.04,73855.03,0.0,-0.99723,1e-05,0.29397]
[1780231729973,32.04,73855.03,0.0,-0.99723,1e-05,0.29397]
[1780231730006,32.04,73855.05,0.0,-0.99723,1e-05,0.29398]
[1780231737024,32.04,73855.08,0.0,-0.99723,1e-05,0.29401]
[1780231737234,32.04,73855.08,0.0,-0.99723,1e-05,0.29401]
[1780231742815,32.04,73855.74,0.0,-0.99723,1e-05,0.2945]
[1780231742969,32.04,73855.74,0.0,-0.99723,1e-05,0.2945]
[1780231742975,32.04,73855.74,0.0,-0.99723,1e-05,0.2945]
[1780231743024,32.04,73855.0,0.0,-0.99723,1e-05,0.29395]
[1780231743225,32.04,73855.0,0.0,-0.99723,1e-05,0.29395]
[1780231744031,32.04,73852.88,0.0,-0.99725,1e-05,0.29238]
[1780231755108,32.04,73851.84,0.0,-0.99726,1e-05,0.29162]
[1780231758262,32.04,73851.62,0.0,-0.99726,1e-05,0.29145]
[1780231758473,32.04,73851.62,0.0,-0.99726,1e-05,0.29145]
[1780231765178,32.04,73852.3,0.0,-0.99725,1e-05,0.29195]
[1780231776203,32.04,73852.3,0.0,-0.99725,1e-05,0.29195]
[1780231776224,32.04,73852.3,0.0,-0.99725,1e-05,0.29195]
[1780231776412,32.04,73852.3,0.0,-0.99725,1e-05,0.29195]
[1780231776471,32.04,73852.3,0.0,-0.99725,1e-05,0.29195]
[1780231776572,32.04,73852.3,0.0,-0.99726,1e-05,0.29085]
[1780231782297,32.04,73851.25,0.0,-0.99727,1e-05,0.29008]
[1780231787550,32.04,73850.29,0.0,-0.99728,1e-05,0.28937]
[1780231787723,32.04,73850.29,0.0,-0.99728,1e-05,0.28937]
[1780231792665,32.04,73851.02,0.0,-0.99727,1e-05,0.28991]
[1780231792722,32.04,73851.02,0.0,-0.99727,1e-05,0.28991]
[1780231792912,32.04,73851.02,0.0,-0.99727,1e-05,0.28991]
[1780231792972,32.04,73851.02,0.0,-0.99727,1e-05,0.28991]
[1780231793013,32.04,73853.13,0.0,-0.99726,1e-05,0.29146]
[1780231798409,32.04,73851.56,0.0,-0.99727,1e-05,0.2903]
[1780231808479,32.04,73853.79,0.0,-0.99725,1e-05,0.29194]
[1780231809555,32.04,73853.79,0.0,-0.99725,1e-05,0.29194]
[1780231809720,32.04,73853.79,0.0,-0.99725,1e-05,0.29194]
[1780231815528,32.04,73854.81,0.0,-0.99725,1e-05,0.29269]
[1780231816535,32.04,73866.35,0.0,-0.99716,1e-05,0.30132]
[1780231817542,32.04,73867.19,0.0,-0.99715,1e-05,0.30195]
[1780231818539,32.04,73867.19,0.0,-0.99715,1e-05,0.30195]
[1780231819048,32.04,73867.19,0.0,-0.99715,1e-05,0.30195]
[1780231819093,32.04,73867.32,0.0,-0.99715,1e-05,0.30205]
[1780231819667,32.04,73867.32,0.0,-0.99715,1e-05,0.30205]
[1780231819917,32.04,73867.32,0.0,-0.99715,1e-05,0.30205]
[1780231827613,32.04,73865.15,0.0,-0.99716,1e-05,0.30041]
[1780231831641,32.04,73865.73,0.0,-0.99717,1e-05,0.29971]
[1780231836944,32.04,73865.64,0.0,-0.99717,1e-05,0.29965]
[1780231836972,32.04,73865.64,0.0,-0.99717,1e-05,0.29965]
[1780231837168,32.04,73865.64,0.0,-0.99717,1e-05,0.29965]
[1780231837223,32.04,73865.64,0.0,-0.99717,1e-05,0.29965]
[1780231837272,32.04,73866.06,0.0,-0.99717,1e-05,0.29996]
[1780231842717,32.04,73866.85,0.0,-0.99716,1e-05,0.30056]
[1780231853795,32.04,73866.76,0.0,-0.99716,1e-05,0.30049]
[1780231857888,32.04,73866.3,0.0,-0.99717,1e-05,0.30014]
[1780231857971,32.04,73866.3,0.0,-0.99717,1e-05,0.30014]
[1780231864875,32.04,73865.17,0.0,-0.99718,1e-05,0.29929]
[1780231870917,32.04,73864.5,0.0,-0.99718,1e-05,0.29879]
[1780231872462,32.04,73863.57,0.0,-0.99719,1e-05,0.29809]
[1780231872469,32.04,73863.57,0.0,-0.99719,1e-05,0.29809]
[1780231873040,32.04,73863.57,0.0,-0.99719,1e-05,0.29809]
[1780231873220,32.04,73863.57,0.0,-0.99719,1e-05,0.29809]
[1780231873075,32.04,73863.61,0.0,-0.99719,1e-05,0.29812]
[1780231878974,32.04,73863.89,0.0,-0.99719,1e-05,0.29833]
[1780231880988,32.04,73860.96,0.0,-0.99721,1e-05,0.29614]
[1780231882003,32.04,73857.75,0.0,-0.99723,1e-05,0.29375]
[1780231882515,32.04,73857.75,0.0,-0.99723,1e-05,0.29375]
[1780231882723,32.04,73857.75,0.0,-0.99723,1e-05,0.29375]
[1780231892073,32.04,73854.27,0.0,-0.99727,1e-05,0.29008]
[1780231893100,32.04,73854.27,0.0,-0.99727,1e-05,0.29008]
[1780231893220,32.04,73854.27,0.0,-0.99727,1e-05,0.29008]
[1780231893777,32.04,73854.23,0.0,-0.99727,1e-05,0.29005]
[1780231893971,32.04,73854.23,0.0,-0.99727,1e-05,0.29005]
[1780231894087,32.04,73853.83,0.0,-0.99727,1e-05,0.28975]
[1780231899122,32.04,73853.37,0.0,-0.99728,1e-05,0.28942]
[1780231910199,32.04,73853.41,0.0,-0.99728,1e-05,0.28945]
[1780231912903,32.04,73853.25,0.0,-0.99728,1e-05,0.28933]
[1780231912988,32.04,73853.25,0.0,-0.99728,1e-05,0.28933]
[1780231914226,32.04,73855.36,0.0,-0.99726,1e-05,0.29088]
[1780231917243,32.04,73855.28,0.0,-0.99726,1e-05,0.29082]
[1780231917322,32.04,73850.95,0.0,-0.99729,1e-05,0.28765]
[1780231917473,32.04,73850.95,0.0,-0.99729,1e-05,0.28765]
[1780231918215,32.04,73850.95,0.0,-0.99729,1e-05,0.28765]
[1780231918234,32.04,73850.95,0.0,-0.99729,1e-05,0.28765]
[1780231918255,32.04,73850.32,0.0,-0.9973,1e-05,0.28719]
[1780231925304,32.04,73848.3,0.0,-0.99731,1e-05,0.28573]
[1780231926406,32.04,73848.09,0.0,-0.99732,1e-05,0.28558]
[1780231926471,32.04,73848.09,0.0,-0.99732,1e-05,0.28558]
[1780231927318,32.04,73844.55,0.0,-0.99734,1e-05,0.28303]
[1780231928783,32.04,73843.66,0.0,-0.99735,1e-05,0.28239]
[1780231928973,32.04,73843.66,0.0,-0.99735,1e-05,0.28239]
[1780231929332,32.04,73843.16,0.0,-0.99735,1e-05,0.28203]
[1780231934146,32.04,73842.95,0.0,-0.99735,1e-05,0.28188]
[1780231934221,32.04,73842.95,0.0,-0.99735,1e-05,0.28188]
[1780231939403,32.04,73841.48,0.0,-0.99737,1e-05,0.28083]
[1780231940410,32.04,73837.67,0.0,-0.99739,1e-05,0.27813]
[1780231942036,32.04,73837.67,0.0,-0.99739,1e-05,0.27813]
[1780231942220,32.04,73837.67,0.0,-0.99739,1e-05,0.27813]
[1780231942270,32.04,73834.74,0.0,-0.99741,1e-05,0.27607]
[1780231942925,32.04,73834.74,0.0,-0.99741,1e-05,0.27607]
[1780231942974,32.04,73834.74,0.0,-0.99741,1e-05,0.27607]
[1780231943027,32.04,73833.86,0.0,-0.99742,1e-05,0.27545]
[1780231943431,32.04,73831.29,0.0,-0.99744,1e-05,0.27365]
[1780231948013,32.04,73832.22,0.0,-0.99743,1e-05,0.2743]
[1780231948221,32.04,73832.22,0.0,-0.99743,1e-05,0.2743]
[1780231949473,32.04,73830.25,0.0,-0.99745,1e-05,0.27293]
[1780231954508,32.04,73829.26,0.0,-0.99746,1e-05,0.27119]
[1780231959543,32.04,73826.92,0.0,-0.99748,1e-05,0.26958]
[1780231961699,32.04,73827.78,0.0,-0.99747,1e-05,0.27017]
[1780231961720,32.04,73827.78,0.0,-0.99747,1e-05,0.27017]
[1780231962502,32.04,73827.86,0.0,-0.99747,1e-05,0.27022]
[1780231962722,32.04,73827.86,0.0,-0.99747,1e-05,0.27022]
[1780231962752,32.04,73827.74,0.0,-0.99747,1e-05,0.27014]
[1780231968606,32.04,73826.63,0.0,-0.99748,1e-05,0.26938]
[1780231970729,32.04,73825.64,0.0,-0.99749,1e-05,0.2687]
[1780231970970,32.04,73825.64,0.0,-0.99749,1e-05,0.2687]
[1780231971627,32.04,73821.99,0.0,-0.99751,1e-05,0.2662]
[1780231973998,32.04,73821.05,0.0,-0.99752,1e-05,0.26556]
[1780231974056,32.04,73821.05,0.0,-0.99752,1e-05,0.26556]
[1780231974224,32.04,73821.05,0.0,-0.99752,1e-05,0.26556]
[1780231974313,32.04,73814.66,0.0,-0.99757,1e-05,0.26125]
[1780231974648,32.04,73812.68,0.0,-0.99758,1e-05,0.25993]
[1780231978084,32.04,73812.3,0.0,-0.99758,1e-05,0.25968]
[1780231978223,32.04,73812.3,0.0,-0.99758,1e-05,0.25968]
[1780231978321,32.04,73811.84,0.0,-0.99758,1e-05,0.25937]
[1780231978676,32.04,73809.24,0.0,-0.9976,1e-05,0.25765]
[1780231979480,32.04,73809.24,0.0,-0.9976,1e-05,0.25765]
[1780231979721,32.04,73809.24,0.0,-0.9976,1e-05,0.25765]
[1780231981697,32.04,73805.09,0.0,-0.99763,1e-05,0.25492]
[1780231983030,32.04,73805.09,0.0,-0.99763,1e-05,0.25492]
[1780231983204,32.04,73805.09,0.0,-0.99763,1e-05,0.25492]
[1780231983234,32.04,73802.66,0.0,-0.99765,1e-05,0.25333]
[1780231984076,32.04,73802.66,0.0,-0.99765,1e-05,0.25333]
[1780231984220,32.04,73802.66,0.0,-0.99765,1e-05,0.25333]
[1780231984322,32.04,73800.21,0.0,-0.99766,1e-05,0.25174]
[1780231984718,32.04,73797.2,0.0,-0.99768,1e-05,0.24979]
[1780231986733,32.04,73802.41,0.0,-0.99765,1e-05,0.25317]
[1780231988616,32.04,73801.8,0.0,-0.99765,1e-05,0.25277]
[1780231988721,32.04,73801.8,0.0,-0.99765,1e-05,0.25277]
[1780231988746,32.04,73801.25,0.0,-0.99766,1e-05,0.25241]
[1780231990101,32.04,73801.25,0.0,-0.99766,1e-05,0.25241]
[1780231990220,32.04,73801.25,0.0,-0.99766,1e-05,0.25241]
[1780231990323,32.04,73799.03,0.0,-0.99767,1e-05,0.25097]
[1780231990760,32.04,73796.71,0.0,-0.99769,1e-05,0.24948]
[1780231991767,32.04,73793.63,0.0,-0.99771,1e-05,0.2475]
[1780231996802,32.04,73792.74,0.0,-0.99771,1e-05,0.24693]
[1780231998123,32.04,73792.74,0.0,-0.99771,1e-05,0.24693]
[1780231998220,32.04,73792.74,0.0,-0.99771,1e-05,0.24693]
[1780231999177,32.04,73793.0,0.0,-0.99771,1e-05,0.2471]
[1780231999222,32.04,73793.0,0.0,-0.99771,1e-05,0.2471]
[1780231999323,32.04,73792.92,0.0,-0.99771,1e-05,0.24705]
[1780232004858,32.04,73794.32,0.0,-0.9977,1e-05,0.24794]
[1780232009893,32.04,73795.37,0.0,-0.99769,1e-05,0.24862]
[1780232011919,32.04,73795.96,0.0,-0.99769,1e-05,0.24899]
[1780232011971,32.04,73795.96,0.0,-0.99769,1e-05,0.24899]
[1780232016896,32.04,73792.94,0.0,-0.99772,1e-05,0.24609]
[1780232016969,32.04,73792.94,0.0,-0.99772,1e-05,0.24609]
[1780232017134,32.04,73792.94,0.0,-0.99772,1e-05,0.24609]
[1780232017222,32.04,73792.94,0.0,-0.99772,1e-05,0.24609]
[1780232017323,32.04,73791.68,0.0,-0.99773,1e-05,0.24529]
[1780232020970,32.04,73793.94,0.0,-0.99771,1e-05,0.24672]
[1780232027013,32.04,73794.3,0.0,-0.99771,1e-05,0.24695]
[1780232033107,32.04,73793.38,0.0,-0.99772,1e-05,0.24637]
[1780232037170,32.04,73793.33,0.0,-0.99772,1e-05,0.24633]
[1780232037224,32.04,73793.33,0.0,-0.99772,1e-05,0.24633]
[1780232043125,32.04,73791.87,0.0,-0.99773,1e-05,0.24541]
[1780232044805,32.04,73792.7,0.0,-0.99772,1e-05,0.24593]
[1780232044969,32.04,73792.7,0.0,-0.99772,1e-05,0.24593]
[1780232045754,32.04,73792.82,0.0,-0.99772,1e-05,0.24601]
[1780232045973,32.04,73792.82,0.0,-0.99772,1e-05,0.24601]
[1780232046147,32.04,73792.92,0.0,-0.99772,1e-05,0.24607]
[1780232051182,32.04,73792.85,0.0,-0.99772,1e-05,0.24603]
[1780232056216,32.04,73792.26,0.0,-0.99772,1e-05,0.24565]
[1780232062395,32.04,73792.26,0.0,-0.99772,1e-05,0.24565]
[1780232062468,32.04,73792.26,0.0,-0.99772,1e-05,0.24565]
[1780232071323,32.04,73792.46,0.0,-0.99773,1e-05,0.24481]
[1780232073208,32.04,73792.46,0.0,-0.99773,1e-05,0.24481]
[1780232073219,32.04,73792.46,0.0,-0.99773,1e-05,0.24481]
[1780232073337,32.04,73792.0,0.0,-0.99773,1e-05,0.24452]
[1780232073721,32.04,73792.0,0.0,-0.99773,1e-05,0.24452]
[1780232079379,32.04,73791.86,0.0,-0.99774,1e-05,0.24443]
[1780232084223,32.04,73793.13,0.0,-0.99773,1e-05,0.24523]
[1780232084470,32.04,73793.13,0.0,-0.99773,1e-05,0.24523]
[1780232084414,32.04,73792.32,0.0,-0.99773,1e-05,0.24472]
[1780232085221,32.04,73792.32,0.0,-0.99773,1e-05,0.24472]
[1780232085469,32.04,73792.32,0.0,-0.99773,1e-05,0.24472]
[1780232093477,32.04,73793.41,0.0,-0.99773,1e-05,0.24541]
[1780232101533,32.04,73797.52,0.0,-0.9977,1e-05,0.24803]
[1780232103002,32.04,73799.21,0.0,-0.99769,1e-05,0.24911]
[1780232103221,32.04,73799.21,0.0,-0.99769,1e-05,0.24911]
[1780232103322,32.04,73799.21,0.0,-0.99769,1e-05,0.24911]
[1780232103762,32.04,73799.21,0.0,-0.99769,1e-05,0.24911]
[1780232103971,32.04,73799.21,0.0,-0.99769,1e-05,0.24911]
[1780232107575,32.04,73797.16,0.0,-0.9977,1e-05,0.2478]
[1780232109558,32.04,73797.46,0.0,-0.9977,1e-05,0.24799]
[1780232109722,32.04,73797.46,0.0,-0.9977,1e-05,0.24799]
[1780232110524,32.04,73797.46,0.0,-0.9977,1e-05,0.24799]
[1780232109823,32.04,73796.88,0.0,-0.9977,1e-05,0.24762]
[1780232110721,32.04,73796.88,0.0,-0.9977,1e-05,0.24762]
[1780232116838,32.04,73797.03,0.0,-0.9977,1e-05,0.24771]
[1780232116974,32.04,73797.03,0.0,-0.9977,1e-05,0.24771]
[1780232117424,32.04,73797.03,0.0,-0.9977,1e-05,0.24771]
[1780232117471,32.04,73797.03,0.0,-0.9977,1e-05,0.24771]
[1780232117525,32.04,73796.97,0.0,-0.9977,1e-05,0.24768]
[1780232124695,32.04,73797.1,0.0,-0.9977,1e-05,0.24776]
[1780232129731,32.04,73794.25,0.0,-0.99772,1e-05,0.24594]
[1780232131739,32.04,73793.71,0.0,-0.99772,1e-05,0.2456]
[1780232131977,32.04,73793.71,0.0,-0.99772,1e-05,0.2456]
[1780232132079,32.04,73793.71,0.0,-0.99773,1e-05,0.24463]
[1780232132768,32.04,73793.71,0.0,-0.99773,1e-05,0.24463]
[1780232132970,32.04,73793.71,0.0,-0.99773,1e-05,0.24463]
[1780232139801,32.04,73790.96,0.0,-0.99775,1e-05,0.24289]
[1780232140774,32.04,73790.96,0.0,-0.99775,1e-05,0.24289]
[1780232140970,32.04,73790.96,0.0,-0.99775,1e-05,0.24289]
[1780232141071,32.04,73791.22,0.0,-0.99775,1e-05,0.24305]
[1780232141818,32.04,73791.22,0.0,-0.99775,1e-05,0.24305]
[1780232141973,32.04,73791.22,0.0,-0.99775,1e-05,0.24305]
[1780232143829,32.04,73788.67,0.0,-0.99776,1e-05,0.24145]
[1780232148864,32.04,73788.66,0.0,-0.99776,1e-05,0.24145]
[1780232153494,32.04,73788.79,0.0,-0.99776,1e-05,0.24153]
[1780232153581,32.04,73788.67,0.0,-0.99776,1e-05,0.24145]
[1780232153723,32.04,73788.67,0.0,-0.99776,1e-05,0.24145]
[1780232153899,32.04,73787.96,0.0,-0.99777,1e-05,0.24101]
[1780232154723,32.04,73787.96,0.0,-0.99777,1e-05,0.24101]
[1780232156922,32.04,73791.19,0.0,-0.99775,1e-05,0.24303]
[1780232161416,32.04,73791.36,0.0,-0.99775,1e-05,0.24314]
[1780232161469,32.04,73791.36,0.0,-0.99775,1e-05,0.24314]
[1780232161518,32.04,73791.85,0.0,-0.99774,1e-05,0.24345]
[1780232161957,32.04,73793.57,0.0,-0.99773,1e-05,0.24454]
[1780232163305,32.04,73793.57,0.0,-0.99773,1e-05,0.24454]
[1780232163470,32.04,73793.57,0.0,-0.99773,1e-05,0.24454]
[1780232163571,32.04,73795.26,0.0,-0.99772,1e-05,0.24561]
[1780232163971,32.04,73797.06,0.0,-0.99771,1e-05,0.24675]
[1780232164981,32.04,73800.27,0.0,-0.99769,1e-05,0.24881]
[1780232165986,32.04,73804.5,0.0,-0.99766,1e-05,0.25154]
[1780232167123,32.04,73804.5,0.0,-0.99766,1e-05,0.25154]
[1780232167220,32.04,73804.5,0.0,-0.99766,1e-05,0.25154]
[1780232167548,32.04,73804.5,0.0,-0.99766,1e-05,0.25154]
[1780232167287,32.04,73806.57,0.0,-0.99765,1e-05,0.25288]
[1780232167720,32.04,73806.57,0.0,-0.99765,1e-05,0.25288]
[1780232173035,32.04,73807.3,0.0,-0.99764,1e-05,0.25336]
[1780232178070,32.04,73807.45,0.0,-0.99764,1e-05,0.25346]
[1780232183431,32.04,73807.49,0.0,-0.99764,1e-05,0.25348]
[1780232183469,32.04,73807.49,0.0,-0.99764,1e-05,0.25348]
[1780232183577,32.04,73807.58,0.0,-0.99764,1e-05,0.25354]
[1780232184462,32.04,73807.58,0.0,-0.99764,1e-05,0.25354]
[1780232184472,32.04,73807.58,0.0,-0.99764,1e-05,0.25354]
[1780232185119,32.04,73809.74,0.0,-0.99763,1e-05,0.25496]
[1780232190154,32.04,73810.64,0.0,-0.99762,1e-05,0.25555]
[1780232195189,32.04,73811.24,0.0,-0.99763,1e-05,0.25493]
[1780232195768,32.04,73811.24,0.0,-0.99763,1e-05,0.25493]
[1780232195972,32.04,73811.24,0.0,-0.99763,1e-05,0.25493]
[1780232196196,32.04,73811.66,0.0,-0.99762,1e-05,0.25521]
[1780232196926,32.04,73811.66,0.0,-0.99762,1e-05,0.25521]
[1780232196971,32.04,73811.66,0.0,-0.99762,1e-05,0.25521]
[1780232204252,32.04,73815.01,0.0,-0.9976,1e-05,0.25742]
[1780232205329,32.04,73815.01,0.0,-0.9976,1e-05,0.25742]
[1780232205469,32.04,73815.01,0.0,-0.9976,1e-05,0.25742]
[1780232205491,32.04,73815.01,0.0,-0.9976,1e-05,0.25742]
[1780232206691,32.04,73815.04,0.0,-0.9976,1e-05,0.25744]
[1780232206720,32.04,73815.04,0.0,-0.9976,1e-05,0.25744]
[1780232212308,32.04,73816.23,0.0,-0.99759,1e-05,0.25823]
[1780232213315,32.04,73818.27,0.0,-0.99758,1e-05,0.25958]
[1780232214310,32.04,73818.27,0.0,-0.99758,1e-05,0.25958]
[1780232214468,32.04,73818.27,0.0,-0.99758,1e-05,0.25958]
[1780232214566,32.04,73819.22,0.0,-0.99757,1e-05,0.26022]
[1780232215329,32.04,73821.82,0.0,-0.99755,1e-05,0.26196]
[1780232216542,32.04,73821.82,0.0,-0.99755,1e-05,0.26196]
[1780232216719,32.04,73821.37,0.0,-0.99756,1e-05,0.26166]
[1780232222378,32.04,73820.94,0.0,-0.99756,1e-05,0.26137]
[1780232228420,32.04,73818.66,0.0,-0.99758,1e-05,0.25984]
[1780232237483,32.04,73818.41,0.0,-0.99758,1e-05,0.25968]
[1780232237963,32.04,73818.41,0.0,-0.99758,1e-05,0.25968]
[1780232237970,32.04,73818.41,0.0,-0.99758,1e-05,0.25968]
[1780232238490,32.04,73818.49,0.0,-0.99758,1e-05,0.25973]
[1780232239389,32.04,73818.49,0.0,-0.99758,1e-05,0.25973]
[1780232239469,32.04,73818.49,0.0,-0.99758,1e-05,0.25973]
[1780232249567,32.04,73818.46,0.0,-0.99758,1e-05,0.25971]
[1780232260643,32.04,73818.39,0.0,-0.99759,1e-05,0.25865]
[1780232264606,32.04,73818.39,0.0,-0.99759,1e-05,0.25865]
[1780232264720,32.04,73818.39,0.0,-0.99759,1e-05,0.25865]
[1780232265680,32.04,73818.43,0.0,-0.99759,1e-05,0.25867]
[1780232265972,32.04,73818.43,0.0,-0.99759,1e-05,0.25867]
[1780232266219,32.04,73818.43,0.0,-0.99759,1e-05,0.25867]
[1780232271405,32.04,73818.43,0.0,-0.99759,1e-05,0.25867]
[1780232280088,32.04,73818.43,0.0,-0.99759,1e-05,0.25867]
[1780232280218,32.04,73818.43,0.0,-0.99759,1e-05,0.25867]
[1780232290855,32.04,73818.36,0.0,-0.99759,1e-05,0.25863]
[1780232295890,32.04,73818.52,0.0,-0.99759,1e-05,0.25873]
[1780232301932,32.04,73818.56,0.0,-0.99759,1e-05,0.25876]
[1780232306967,32.04,73818.58,0.0,-0.99759,1e-05,0.25877]
[1780232312003,32.04,73818.57,0.0,-0.99759,1e-05,0.25775]
[1780232324086,32.04,73818.6,0.0,-0.99759,1e-05,0.25777]
[1780232335163,32.04,73818.57,0.0,-0.99759,1e-05,0.25775]
[1780232341206,32.04,73818.56,0.0,-0.99759,1e-05,0.25774]
[1780232343389,32.04,73818.29,0.0,-0.9976,1e-05,0.25756]
[1780232343468,32.04,73818.29,0.0,-0.9976,1e-05,0.25756]
[1780232343561,32.04,73818.53,0.0,-0.9976,1e-05,0.25772]
[1780232345163,32.04,73818.53,0.0,-0.9976,1e-05,0.25772]
[1780232345222,32.04,73818.53,0.0,-0.9976,1e-05,0.25772]
[1780232354296,32.04,73818.93,0.0,-0.99759,1e-05,0.25799]
[1780232354842,32.04,73818.93,0.0,-0.99759,1e-05,0.25799]
[1780232354971,32.04,73818.93,0.0,-0.99759,1e-05,0.25799]
[1780232355055,32.04,73818.93,0.0,-0.99759,1e-05,0.25799]
[1780232356409,32.04,73818.93,0.0,-0.99759,1e-05,0.25799]
[1780232356470,32.04,73818.93,0.0,-0.99759,1e-05,0.25799]
[1780232362352,32.04,73818.58,0.0,-0.99759,1e-05,0.25776]
[1780232371547,32.04,73818.42,0.0,-0.9976,1e-05,0.25765]
[1780232379471,32.04,73818.39,0.0,-0.99761,1e-05,0.25662]
[1780232389541,32.04,73818.39,0.0,-0.99761,1e-05,0.25662]
[1780232399611,32.04,73818.39,0.0,-0.99761,1e-05,0.25662]
[1780232405655,32.04,73818.79,0.0,-0.9976,1e-05,0.25688]
[1780232410690,32.04,73818.61,0.0,-0.9976,1e-05,0.25676]
[1780232417740,32.04,73818.59,0.0,-0.9976,1e-05,0.25675]
[1780232418560,32.04,73818.59,0.0,-0.9976,1e-05,0.25675]
[1780232418719,32.04,73818.59,0.0,-0.9976,1e-05,0.25675]
[1780232418820,32.04,73818.59,0.0,-0.9976,1e-05,0.25675]
[1780232421429,32.04,73818.59,0.0,-0.9976,1e-05,0.25675]
[1780232421469,32.04,73818.59,0.0,-0.9976,1e-05,0.25675]
[1780232421768,32.04,73820.34,0.0,-0.99759,1e-05,0.25791]
[1780232422775,32.04,73823.03,0.0,-0.99757,1e-05,0.2597]
[1780232423619,32.04,73823.03,0.0,-0.99757,1e-05,0.2597]
[1780232423720,32.04,73823.03,0.0,-0.99757,1e-05,0.2597]
[1780232423782,32.04,73821.85,0.0,-0.99758,1e-05,0.25891]
[1780232426428,32.04,73821.87,0.0,-0.99758,1e-05,0.25892]
[1780232426470,32.04,73821.87,0.0,-0.99758,1e-05,0.25892]
[1780232432846,32.04,73822.08,0.0,-0.99759,1e-05,0.25804]
[1780232434867,32.04,73822.08,0.0,-0.99759,1e-05,0.25804]
[1780232434972,32.04,73822.08,0.0,-0.99759,1e-05,0.25804]
[1780232439719,32.04,73822.16,0.0,-0.99759,1e-05,0.2581]
[1780232439821,32.04,73822.14,0.0,-0.99759,1e-05,0.25808]
[1780232445939,32.04,73821.74,0.0,-0.99759,1e-05,0.25782]
[1780232446946,32.04,73817.52,0.0,-0.99762,1e-05,0.25503]
[1780232447950,32.04,73817.52,0.0,-0.99762,1e-05,0.25503]
[1780232447977,32.04,73817.52,0.0,-0.99762,1e-05,0.25503]
[1780232453059,32.04,73817.08,0.0,-0.99762,1e-05,0.25474]
[1780232456279,32.04,73816.4,0.0,-0.99763,1e-05,0.2543]
[1780232456469,32.04,73816.4,0.0,-0.99763,1e-05,0.2543]
[1780232456497,32.04,73812.59,0.0,-0.99765,1e-05,0.25181]
[1780232457720,32.04,73812.59,0.0,-0.99765,1e-05,0.25181]
[1780232457821,32.04,73811.24,0.0,-0.99766,1e-05,0.25093]
[1780232458230,32.04,73811.24,0.0,-0.99766,1e-05,0.25093]
[1780232458470,32.04,73811.24,0.0,-0.99766,1e-05,0.25093]
[1780232458571,32.04,73810.44,0.0,-0.99767,1e-05,0.25041]
[1780232461118,32.04,73816.77,0.0,-0.99763,1e-05,0.25454]
[1780232462150,32.04,73816.77,0.0,-0.99763,1e-05,0.25454]
[1780232462219,32.04,73816.77,0.0,-0.99763,1e-05,0.25454]
[1780232468169,32.04,73817.44,0.0,-0.99762,1e-05,0.25498]
[1780232474693,32.04,73816.51,0.0,-0.99763,1e-05,0.25437]
[1780232480253,32.04,73815.74,0.0,-0.99763,1e-05,0.25386]
[1780232482631,32.04,73815.74,0.0,-0.99763,1e-05,0.25386]
[1780232482718,32.04,73815.74,0.0,-0.99763,1e-05,0.25386]
[1780232484221,32.04,73815.75,0.0,-0.99763,1e-05,0.25387]
[1780232484470,32.04,73815.75,0.0,-0.99763,1e-05,0.25387]
[1780232484476,32.04,73815.71,0.0,-0.99763,1e-05,0.25384]
[1780232494351,32.04,73815.71,0.0,-0.99764,1e-05,0.25284]
[1780232499386,32.04,73815.38,0.0,-0.99764,1e-05,0.25262]
[1780232507442,32.04,73814.68,0.0,-0.99765,1e-05,0.25217]
[1780232512477,32.04,73814.58,0.0,-0.99765,1e-05,0.2521]
[1780232518519,32.04,73814.44,0.0,-0.99765,1e-05,0.25201]
[1780232522367,32.04,73812.53,0.0,-0.99766,1e-05,0.25077]
[1780232522468,32.04,73812.53,0.0,-0.99766,1e-05,0.25077]
[1780232531610,32.04,73812.01,0.0,-0.99767,1e-05,0.25043]
[1780232533624,32.04,73809.9,0.0,-0.99768,1e-05,0.24907]
[1780232534498,32.04,73809.9,0.0,-0.99768,1e-05,0.24907]
[1780232534719,32.04,73809.9,0.0,-0.99768,1e-05,0.24907]
[1780232536052,32.04,73807.97,0.0,-0.99769,1e-05,0.24783]
[1780232536220,32.04,73807.97,0.0,-0.99769,1e-05,0.24783]
[1780232537651,32.04,73807.8,0.0,-0.99769,1e-05,0.24772]
[1780232541326,32.04,73807.5,0.0,-0.9977,1e-05,0.24753]
[1780232541470,32.04,73807.5,0.0,-0.9977,1e-05,0.24753]
[1780232545709,32.04,73804.82,0.0,-0.99771,1e-05,0.24582]
[1780232547498,32.04,73803.99,0.0,-0.99772,1e-05,0.24529]
[1780232547721,32.04,73803.99,0.0,-0.99772,1e-05,0.24529]
[1780232548768,32.04,73804.7,0.0,-0.99771,1e-05,0.24574]
[1780232548969,32.04,73804.7,0.0,-0.99771,1e-05,0.24574]
[1780232548806,32.04,73804.64,0.0,-0.99771,1e-05,0.2457]
[1780232550932,32.04,73804.1,0.0,-0.99772,1e-05,0.24536]
[1780232550969,32.04,73804.1,0.0,-0.99772,1e-05,0.24536]
[1780232552757,32.04,73804.2,0.0,-0.99773,1e-05,0.24444]
[1780232553710,32.04,73804.2,0.0,-0.99773,1e-05,0.24444]
[1780232553722,32.04,73804.2,0.0,-0.99773,1e-05,0.24444]
[1780232556513,32.04,73806.41,0.0,-0.99771,1e-05,0.24585]
[1780232556721,32.04,73806.41,0.0,-0.99771,1e-05,0.24585]
[1780232556785,32.04,73806.32,0.0,-0.99771,1e-05,0.24579]
[1780232559806,32.04,73813.61,0.0,-0.99767,1e-05,0.25047]
[1780232560336,32.04,73813.61,0.0,-0.99767,1e-05,0.25047]
[1780232560470,32.04,73813.61,0.0,-0.99767,1e-05,0.25047]
[1780232560813,32.04,73818.9,0.0,-0.99763,1e-05,0.25392]
[1780232565848,32.04,73820.1,0.0,-0.99762,1e-05,0.25471]
[1780232567900,32.04,73819.21,0.0,-0.99763,1e-05,0.25412]
[1780232567971,32.04,73819.21,0.0,-0.99763,1e-05,0.25412]
[1780232569962,32.04,73819.56,0.0,-0.99763,1e-05,0.25435]
[1780232569969,32.04,73819.56,0.0,-0.99763,1e-05,0.25435]
[1780232570882,32.04,73819.56,0.0,-0.99763,1e-05,0.25435]
[1780232577932,32.04,73819.53,0.0,-0.99763,1e-05,0.25433]
[1780232581960,32.04,73816.33,0.0,-0.99765,1e-05,0.25224]
[1780232583016,32.04,73816.33,0.0,-0.99765,1e-05,0.25224]
[1780232583218,32.04,73815.3,0.0,-0.99765,1e-05,0.25157]
[1780232588776,32.04,73814.6,0.0,-0.99766,1e-05,0.25112]
[1780232588971,32.04,73814.6,0.0,-0.99766,1e-05,0.25112]
[1780232588877,32.04,73814.6,0.0,-0.99766,1e-05,0.25112]
[1780232594044,32.04,73814.58,0.0,-0.99766,1e-05,0.2511]
[1780232599533,32.04,73814.59,0.0,-0.99766,1e-05,0.25111]
[1780232599720,32.04,73814.59,0.0,-0.99766,1e-05,0.25111]
[1780232602745,32.04,73814.92,0.0,-0.99766,1e-05,0.25132]
[1780232602969,32.04,73814.92,0.0,-0.99766,1e-05,0.25132]
[1780232603014,32.04,73815.72,0.0,-0.99765,1e-05,0.25184]
[1780232608144,32.04,73815.92,0.0,-0.99765,1e-05,0.25197]
[1780232612328,32.04,73815.1,0.0,-0.99766,1e-05,0.25044]
[1780232612468,32.04,73815.1,0.0,-0.99766,1e-05,0.25044]
[1780232619019,32.04,73815.01,0.0,-0.99766,1e-05,0.25038]
[1780232619218,32.04,73815.68,0.0,-0.99766,1e-05,0.25082]
[1780232620880,32.04,73815.66,0.0,-0.99766,1e-05,0.25081]
[1780232620974,32.04,73815.66,0.0,-0.99766,1e-05,0.25081]
[1780232620979,32.04,73815.67,0.0,-0.99766,1e-05,0.25081]
[1780232626420,32.04,73816.76,0.0,-0.99765,1e-05,0.25152]
[1780232626478,32.04,73816.76,0.0,-0.99765,1e-05,0.25152]
[1780232629018,32.04,73816.82,0.0,-0.99765,1e-05,0.25156]
[1780232629221,32.04,73818.4,0.0,-0.99764,1e-05,0.25259]
[1780232629935,32.04,73818.4,0.0,-0.99764,1e-05,0.25259]
[1780232629971,32.04,73818.4,0.0,-0.99764,1e-05,0.25259]
[1780232630042,32.04,73821.48,0.0,-0.99762,1e-05,0.25461]
[1780232630298,32.04,73823.47,0.0,-0.99761,1e-05,0.25592]
[1780232635334,32.04,73824.67,0.0,-0.9976,1e-05,0.25671]
[1780232637709,32.04,73825.47,0.0,-0.99759,1e-05,0.25724]
[1780232637721,32.04,73825.47,0.0,-0.99759,1e-05,0.25724]
[1780232637811,32.04,73823.01,0.0,-0.99761,1e-05,0.25561]
[1780232640369,32.04,73818.74,0.0,-0.99764,1e-05,0.25281]
[1780232643792,32.04,73816.96,0.0,-0.99765,1e-05,0.25165]
[1780232643969,32.04,73816.96,0.0,-0.99765,1e-05,0.25165]
[1780232644187,32.04,73816.92,0.0,-0.99765,1e-05,0.25162]
[1780232644222,32.04,73816.92,0.0,-0.99765,1e-05,0.25162]
[1780232644397,32.04,73816.4,0.0,-0.99766,1e-05,0.25129]
[1780232648660,32.04,73816.92,0.0,-0.99765,1e-05,0.25162]
[1780232648717,32.04,73816.92,0.0,-0.99765,1e-05,0.25162]
[1780232652832,32.04,73817.66,0.0,-0.99765,1e-05,0.25211]
[1780232652969,32.04,73817.66,0.0,-0.99765,1e-05,0.25211]
[1780232653070,32.04,73817.21,0.0,-0.99765,1e-05,0.25181]
[1780232655474,32.04,73814.96,0.0,-0.99767,1e-05,0.25035]
[1780232658495,32.04,73812.81,0.0,-0.99768,1e-05,0.24896]
[1780232660004,32.04,73810.68,0.0,-0.99769,1e-05,0.24759]
[1780232662522,32.04,73808.65,0.0,-0.99771,1e-05,0.24629]
[1780232663724,32.04,73808.65,0.0,-0.99771,1e-05,0.24629]
[1780232668565,32.04,73798.25,0.0,-0.99777,1e-05,0.23973]
[1780232669572,32.04,73792.44,0.0,-0.99781,1e-05,0.23613]
[1780232674482,32.04,73791.48,0.0,-0.99783,1e-05,0.23459]
[1780232674687,32.04,73791.48,0.0,-0.99783,1e-05,0.23459]
[1780232674719,32.04,73791.48,0.0,-0.99783,1e-05,0.23459]
[1780232674792,32.04,73791.48,0.0,-0.99783,1e-05,0.23459]
[1780232680649,32.04,73791.46,0.0,-0.99783,1e-05,0.23458]
[1780232686237,32.04,73790.96,0.0,-0.99783,1e-05,0.23428]
[1780232686287,32.04,73790.96,0.0,-0.99783,1e-05,0.23428]
[1780232686472,32.04,73790.96,0.0,-0.99783,1e-05,0.23428]
[1780232686691,32.04,73789.62,0.0,-0.99784,1e-05,0.23346]
[1780232691900,32.04,73788.43,0.0,-0.99784,1e-05,0.23273]
[1780232691981,32.04,73788.43,0.0,-0.99784,1e-05,0.23273]
[1780232692001,32.04,73788.15,0.0,-0.99785,1e-05,0.23256]
[1780232692226,32.04,73788.15,0.0,-0.99785,1e-05,0.23256]
[1780232697768,32.04,73784.36,0.0,-0.99787,1e-05,0.23027]
[1780232700739,32.04,73783.75,0.0,-0.99787,1e-05,0.2299]
[1780232700973,32.04,73783.75,0.0,-0.99787,1e-05,0.2299]
[1780232706831,32.04,73784.09,0.0,-0.99787,1e-05,0.23011]
[1780232711866,32.04,73784.11,0.0,-0.99787,1e-05,0.23012]
[1780232716622,32.04,73784.37,0.0,-0.99787,1e-05,0.23028]
[1780232716719,32.04,73784.37,0.0,-0.99787,1e-05,0.23028]
[1780232716769,32.04,73784.37,0.0,-0.99787,1e-05,0.23028]
[1780232716975,32.04,73784.37,0.0,-0.99787,1e-05,0.23028]
[1780232717074,32.04,73784.64,0.0,-0.99787,1e-05,0.23044]
[1780232722943,32.04,73783.36,0.0,-0.99788,1e-05,0.22967]
[1780232727978,32.04,73782.86,0.0,-0.99788,1e-05,0.22937]
[1780232728931,32.04,73782.86,0.0,-0.99788,1e-05,0.22937]
[1780232728971,32.04,73782.86,0.0,-0.99788,1e-05,0.22937]
[1780232732008,32.04,73782.66,0.0,-0.99789,1e-05,0.22832]
[1780232734926,32.04,73781.54,0.0,-0.99789,1e-05,0.22765]
[1780232734968,32.04,73781.54,0.0,-0.99789,1e-05,0.22765]
[1780232735038,32.04,73781.54,0.0,-0.99789,1e-05,0.22765]
[1780232735136,32.04,73779.87,0.0,-0.9979,1e-05,0.22665]
[1780232735224,32.04,73779.87,0.0,-0.9979,1e-05,0.22665]
[1780232740064,32.04,73777.29,0.0,-0.99792,1e-05,0.22513]
[1780232743583,32.04,73777.35,0.0,-0.99792,1e-05,0.22517]
[1780232743722,32.04,73777.35,0.0,-0.99792,1e-05,0.22517]
[1780232748750,32.04,73777.12,0.0,-0.99792,1e-05,0.22504]
[1780232749357,32.04,73777.6,0.0,-0.99792,1e-05,0.22533]
[1780232749470,32.04,73777.6,0.0,-0.99792,1e-05,0.22533]
[1780232749483,32.04,73777.6,0.0,-0.99792,1e-05,0.22533]
[1780232749723,32.04,73777.6,0.0,-0.99792,1e-05,0.22533]
[1780232750134,32.04,73776.7,0.0,-0.99792,1e-05,0.2248]
[1780232753155,32.04,73779.38,0.0,-0.99791,1e-05,0.22639]
[1780232755169,32.04,73782.01,0.0,-0.99789,1e-05,0.22796]
[1780232755892,32.04,73782.01,0.0,-0.99789,1e-05,0.22796]
[1780232755977,32.04,73782.01,0.0,-0.99789,1e-05,0.22796]
[1780232756176,32.04,73786.41,0.0,-0.99786,1e-05,0.2306]
[1780232761210,32.04,73788.04,0.0,-0.99785,1e-05,0.23158]
[1780232762448,32.04,73788.04,0.0,-0.99785,1e-05,0.23158]
[1780232762456,32.04,73788.04,0.0,-0.99785,1e-05,0.23158]
[1780232762472,32.04,73788.04,0.0,-0.99785,1e-05,0.23158]
[1780232762497,32.04,73788.04,0.0,-0.99785,1e-05,0.23158]
[1780232768260,32.04,73788.81,0.0,-0.99785,1e-05,0.23205]
[1780232774422,32.04,73787.63,0.0,-0.99786,1e-05,0.23134]
[1780232774469,32.04,73787.63,0.0,-0.99786,1e-05,0.23134]
[1780232774595,32.04,73787.63,0.0,-0.99786,1e-05,0.23134]
[1780232774724,32.04,73787.63,0.0,-0.99786,1e-05,0.23134]
[1780232774799,32.04,73787.57,0.0,-0.99786,1e-05,0.2313]
[1780232780344,32.04,73786.48,0.0,-0.99786,1e-05,0.23064]
[1780232784284,32.04,73787.69,0.0,-0.99786,1e-05,0.23137]
[1780232784472,32.04,73787.69,0.0,-0.99786,1e-05,0.23137]
[1780232791427,32.04,73787.74,0.0,-0.99787,1e-05,0.23046]
[1780232797470,32.04,73787.78,0.0,-0.99786,1e-05,0.23049]
[1780232798776,32.04,73787.78,0.0,-0.99786,1e-05,0.23049]
[1780232798933,32.04,73787.78,0.0,-0.99786,1e-05,0.23049]
[1780232798972,32.04,73787.78,0.0,-0.99786,1e-05,0.23049]
[1780232799038,32.04,73787.75,0.0,-0.99786,1e-05,0.23047]
[1780232805525,32.04,73786.82,0.0,-0.99787,1e-05,0.22991]
[1780232806532,32.04,73792.64,0.0,-0.99783,1e-05,0.23344]
[1780232807315,32.04,73792.64,0.0,-0.99783,1e-05,0.23344]
[1780232807470,32.04,73792.64,0.0,-0.99783,1e-05,0.23344]
[1780232807748,32.04,73792.64,0.0,-0.99783,1e-05,0.23344]
[1780232807973,32.04,73792.64,0.0,-0.99783,1e-05,0.23344]
[1780232807978,32.04,73792.75,0.0,-0.99783,1e-05,0.2335]
[1780232813581,32.04,73792.57,0.0,-0.99784,1e-05,0.23339]
[1780232815719,32.04,73792.7,0.0,-0.99783,1e-05,0.23347]
[1780232815973,32.04,73792.7,0.0,-0.99783,1e-05,0.23347]
[1780232816298,32.04,73792.7,0.0,-0.99783,1e-05,0.23347]
[1780232816474,32.04,73792.7,0.0,-0.99783,1e-05,0.23347]
[1780232816602,32.04,73792.67,0.0,-0.99783,1e-05,0.23346]
[1780232817609,32.04,73787.77,0.0,-0.99786,1e-05,0.23048]
[1780232822644,32.04,73786.2,0.0,-0.99787,1e-05,0.22954]
[1780232825671,32.04,73791.1,0.0,-0.99784,1e-05,0.2325]
[1780232826675,32.04,73791.1,0.0,-0.99784,1e-05,0.2325]
[1780232826719,32.04,73791.1,0.0,-0.99784,1e-05,0.2325]
[1780232832722,32.04,73791.37,0.0,-0.99784,1e-05,0.23266]
[1780232836106,32.04,73791.51,0.0,-0.99784,1e-05,0.23275]
[1780232836223,32.04,73791.51,0.0,-0.99784,1e-05,0.23275]
[1780232836501,32.04,73791.51,0.0,-0.99784,1e-05,0.23275]
[1780232836721,32.04,73791.51,0.0,-0.99784,1e-05,0.23275]
[1780232836748,32.04,73791.48,0.0,-0.99784,1e-05,0.23273]
[1780232841785,32.04,73791.7,0.0,-0.99784,1e-05,0.23286]
[1780232846820,32.04,73790.45,0.0,-0.99785,1e-05,0.2321]
[1780232847827,32.04,73787.9,0.0,-0.99786,1e-05,0.23056]
[1780232849233,32.04,73787.9,0.0,-0.99786,1e-05,0.23056]
[1780232849472,32.04,73787.72,0.0,-0.99787,1e-05,0.23045]
[1780232854876,32.04,73786.07,0.0,-0.99788,1e-05,0.22853]
[1780232858903,32.04,73788.26,0.0,-0.99787,1e-05,0.22984]
[1780232863939,32.04,73786.57,0.0,-0.99788,1e-05,0.22883]
[1780232864946,32.04,73784.4,0.0,-0.99789,1e-05,0.22753]
[1780232869021,32.04,73784.4,0.0,-0.99789,1e-05,0.22753]
[1780232869219,32.04,73784.4,0.0,-0.99789,1e-05,0.22753]
[1780232869806,32.04,73784.4,0.0,-0.99789,1e-05,0.22753]
[1780232869970,32.04,73784.4,0.0,-0.99789,1e-05,0.22753]
[1780232870988,32.04,73784.45,0.0,-0.99789,1e-05,0.22756]
[1780232874484,32.04,73786.07,0.0,-0.99788,1e-05,0.22853]
[1780232874722,32.04,73786.07,0.0,-0.99788,1e-05,0.22853]
[1780232878600,32.04,73785.99,0.0,-0.99788,1e-05,0.22848]
[1780232878719,32.04,73785.99,0.0,-0.99788,1e-05,0.22848]
[1780232879044,32.04,73786.14,0.0,-0.99788,1e-05,0.22857]
[1780232885086,32.04,73785.04,0.0,-0.99789,1e-05,0.22791]
[1780232886941,32.04,73784.55,0.0,-0.99789,1e-05,0.22762]
[1780232886971,32.04,73784.55,0.0,-0.99789,1e-05,0.22762]
[1780232892326,32.04,73783.86,0.0,-0.9979,1e-05,0.22721]
[1780232892472,32.04,73784.75,0.0,-0.99789,1e-05,0.22774]
[1780232893381,32.04,73784.83,0.0,-0.99789,1e-05,0.22779]
[1780232893471,32.04,73784.83,0.0,-0.99789,1e-05,0.22779]
[1780232894149,32.04,73785.63,0.0,-0.99789,1e-05,0.22826]
[1780232899184,32.04,73785.84,0.0,-0.99789,1e-05,0.22839]
[1780232900855,32.04,73785.86,0.0,-0.99789,1e-05,0.2284]
[1780232900977,32.04,73785.86,0.0,-0.99789,1e-05,0.2284]
[1780232907838,32.04,73787.67,0.0,-0.99787,1e-05,0.22949]
[1780232909254,32.04,73800.6,0.0,-0.99779,1e-05,0.23738]
[1780232910065,32.04,73800.6,0.0,-0.99779,1e-05,0.23738]
[1780232910223,32.04,73800.6,0.0,-0.99779,1e-05,0.23738]
[1780232910261,32.04,73802.9,0.0,-0.99778,1e-05,0.2388]
[1780232911268,32.04,73804.3,0.0,-0.99778,1e-05,0.23871]
[1780232911464,32.04,73804.3,0.0,-0.99778,1e-05,0.23871]
[1780232911718,32.04,73804.3,0.0,-0.99778,1e-05,0.23871]
[1780232912275,32.04,73804.45,0.0,-0.99778,1e-05,0.2388]
[1780232916303,32.04,73806.92,0.0,-0.99776,1e-05,0.24035]
[1780232916376,32.04,73806.92,0.0,-0.99776,1e-05,0.24035]
[1780232916469,32.04,73806.92,0.0,-0.99776,1e-05,0.24035]
[1780232922345,32.04,73806.59,0.0,-0.99776,1e-05,0.24014]
[1780232927380,32.04,73808.04,0.0,-0.99776,1e-05,0.24105]
[1780232929056,32.04,73808.04,0.0,-0.99776,1e-05,0.24105]
[1780232929220,32.04,73808.04,0.0,-0.99776,1e-05,0.24105]
[1780232929321,32.04,73811.06,0.0,-0.99774,1e-05,0.24295]
[1780232930200,32.04,73811.06,0.0,-0.99774,1e-05,0.24295]
[1780232930223,32.04,73811.06,0.0,-0.99774,1e-05,0.24295]
[1780232930301,32.04,73811.85,0.0,-0.99773,1e-05,0.24345]
[1780232935087,32.04,73811.02,0.0,-0.99774,1e-05,0.24293]
[1780232935221,32.04,73811.02,0.0,-0.99774,1e-05,0.24293]
[1780232940472,32.04,73812.19,0.0,-0.99773,1e-05,0.24367]
[1780232942316,32.04,73812.19,0.0,-0.99773,1e-05,0.24367]
[1780232942469,32.04,73811.95,0.0,-0.99773,1e-05,0.24351]
[1780232943962,32.04,73811.95,0.0,-0.99773,1e-05,0.24351]
[1780232943977,32.04,73811.95,0.0,-0.99773,1e-05,0.24351]
[1780232944063,32.04,73811.94,0.0,-0.99773,1e-05,0.24351]
[1780232949536,32.04,73813.49,0.0,-0.99772,1e-05,0.24449]
[1780232953566,32.04,73815.46,0.0,-0.99771,1e-05,0.24575]
[1780232958039,32.04,73815.1,0.0,-0.99771,1e-05,0.24552]
[1780232958170,32.04,73815.1,0.0,-0.99771,1e-05,0.24552]
[1780232959338,32.04,73814.74,0.0,-0.99771,1e-05,0.24529]
[1780232959473,32.04,73814.82,0.0,-0.99771,1e-05,0.24534]
[1780232959608,32.04,73815.03,0.0,-0.99771,1e-05,0.24547]
[1780232964730,32.04,73815.15,0.0,-0.99771,1e-05,0.24555]
[1780232964972,32.04,73815.15,0.0,-0.99771,1e-05,0.24555]
[1780232965062,32.04,73817.14,0.0,-0.9977,1e-05,0.24682]
[1780232967766,32.04,73817.9,0.0,-0.99769,1e-05,0.24731]
[1780232967817,32.04,73817.9,0.0,-0.99769,1e-05,0.24731]
[1780232967974,32.04,73817.9,0.0,-0.99769,1e-05,0.24731]
[1780232968021,32.04,73820.79,0.0,-0.99767,1e-05,0.24917]
[1780232969679,32.04,73824.21,0.0,-0.99765,1e-05,0.25139]
[1780232971693,32.04,73825.26,0.0,-0.99765,1e-05,0.25107]
[1780232975351,32.04,73825.06,0.0,-0.99765,1e-05,0.25094]
[1780232975467,32.04,73823.41,0.0,-0.99766,1e-05,0.24987]
[1780232977126,32.04,73824.65,0.0,-0.99766,1e-05,0.25067]
[1780232977221,32.04,73824.65,0.0,-0.99766,1e-05,0.25067]
[1780232977322,32.04,73825.0,0.0,-0.99765,1e-05,0.2509]
[1780232979968,32.04,73825.23,0.0,-0.99765,1e-05,0.25105]
[1780232980219,32.04,73825.23,0.0,-0.99765,1e-05,0.25105]
[1780232984414,32.04,73825.36,0.0,-0.99765,1e-05,0.25113]
[1780232984421,32.04,73824.91,0.0,-0.99765,1e-05,0.25084]
[1780232984469,32.04,73824.91,0.0,-0.99765,1e-05,0.25084]
[1780232990826,32.04,73825.84,0.0,-0.99765,1e-05,0.25145]
[1780232995861,32.04,73826.17,0.0,-0.99765,1e-05,0.25166]
[1780233000896,32.04,73825.59,0.0,-0.99765,1e-05,0.25128]
[1780233005717,32.04,73826.13,0.0,-0.99765,1e-05,0.25163]
[1780233010967,32.04,73827.58,0.0,-0.99764,1e-05,0.25258]
[1780233012982,32.04,73829.85,0.0,-0.99762,1e-05,0.25407]
[1780233014154,32.04,73829.85,0.0,-0.99762,1e-05,0.25407]
[1780233014219,32.04,73829.85,0.0,-0.99762,1e-05,0.25407]
[1780233014255,32.04,73831.06,0.0,-0.99761,1e-05,0.25487]
[1780233015952,32.04,73831.59,0.0,-0.99761,1e-05,0.25522]
[1780233015969,32.04,73831.59,0.0,-0.99761,1e-05,0.25522]
[1780233021246,32.04,73833.0,0.0,-0.9976,1e-05,0.25615]
[1780233021470,32.04,73833.0,0.0,-0.9976,1e-05,0.25615]
[1780233021347,32.04,73832.5,0.0,-0.9976,1e-05,0.25582]
[1780233029094,32.04,73832.7,0.0,-0.9976,1e-05,0.25595]
[1780233031341,32.04,73832.98,0.0,-0.99761,1e-05,0.25512]
[1780233033722,32.04,73832.98,0.0,-0.99761,1e-05,0.25512]
[1780233037551,32.04,73832.96,0.0,-0.99761,1e-05,0.2551]
[1780233037720,32.04,73832.96,0.0,-0.99761,1e-05,0.2551]
[1780233038156,32.04,73832.9,0.0,-0.99761,1e-05,0.25506]
[1780233043192,32.04,73832.91,0.0,-0.99761,1e-05,0.25507]
[1780233048227,32.04,73832.7,0.0,-0.99761,1e-05,0.25493]
[1780233051138,32.04,73832.55,0.0,-0.99761,1e-05,0.25483]
[1780233051221,32.04,73832.55,0.0,-0.99761,1e-05,0.25483]
[1780233054269,32.04,73836.19,0.0,-0.99759,1e-05,0.25724]
[1780233055276,32.04,73840.28,0.0,-0.99756,1e-05,0.25997]
[1780233055589,32.04,73840.28,0.0,-0.99756,1e-05,0.25997]
[1780233055720,32.04,73840.28,0.0,-0.99756,1e-05,0.25997]
[1780233056450,32.04,73840.28,0.0,-0.99756,1e-05,0.25997]
[1780233056472,32.04,73840.28,0.0,-0.99756,1e-05,0.25997]
[1780233056489,32.04,73844.87,0.0,-0.99753,1e-05,0.26307]
[1780233062324,32.04,73844.85,0.0,-0.99753,1e-05,0.26306]
[1780233065347,32.04,73847.54,0.0,-0.99751,1e-05,0.26489]
[1780233066695,32.04,73848.37,0.0,-0.9975,1e-05,0.26545]
[1780233066721,32.04,73848.37,0.0,-0.9975,1e-05,0.26545]
[1780233067360,32.04,73849.48,0.0,-0.99749,1e-05,0.26621]
[1780233067680,32.04,73849.48,0.0,-0.99749,1e-05,0.26621]
[1780233067719,32.04,73849.48,0.0,-0.99749,1e-05,0.26621]
[1780233072163,32.04,73849.88,0.0,-0.99749,1e-05,0.26649]
[1780233072219,32.04,73849.88,0.0,-0.99749,1e-05,0.26649]
[1780233072394,32.04,73849.66,0.0,-0.99749,1e-05,0.26633]
[1780233072840,32.04,73849.66,0.0,-0.99749,1e-05,0.26633]
[1780233072974,32.04,73849.66,0.0,-0.99749,1e-05,0.26633]
[1780233081458,32.04,73849.8,0.0,-0.99749,1e-05,0.26643]
[1780233085020,32.04,73849.03,0.0,-0.9975,1e-05,0.2659]
[1780233085221,32.04,73849.03,0.0,-0.9975,1e-05,0.2659]
[1780233085485,32.04,73849.21,0.0,-0.9975,1e-05,0.26603]
[1780233085906,32.04,73849.21,0.0,-0.9975,1e-05,0.26603]
[1780233085971,32.04,73849.21,0.0,-0.9975,1e-05,0.26603]
[1780233094553,32.04,73851.54,0.0,-0.99749,1e-05,0.26657]
[1780233096367,32.04,73851.75,0.0,-0.99749,1e-05,0.26672]
[1780233096385,32.04,73851.75,0.0,-0.99749,1e-05,0.26672]
[1780233096468,32.04,73851.75,0.0,-0.99749,1e-05,0.26672]
[1780233097384,32.04,73851.75,0.0,-0.99749,1e-05,0.26672]
[1780233097469,32.04,73851.75,0.0,-0.99749,1e-05,0.26672]
[1780233103344,32.04,73851.78,0.0,-0.99749,1e-05,0.26674]
[1780233108654,32.04,73851.24,0.0,-0.99749,1e-05,0.26637]
[1780233113689,32.04,73852.77,0.0,-0.99748,1e-05,0.26742]
[1780233115605,32.04,73853.61,0.0,-0.99747,1e-05,0.26799]
[1780233115720,32.04,73853.61,0.0,-0.99747,1e-05,0.26799]
[1780233115813,32.04,73854.43,0.0,-0.99747,1e-05,0.26856]
[1780233116660,32.04,73854.43,0.0,-0.99747,1e-05,0.26856]
[1780233116718,32.04,73854.43,0.0,-0.99747,1e-05,0.26856]
[1780233119731,32.04,73856.21,0.0,-0.99746,1e-05,0.26979]
[1780233125773,32.04,73857.16,0.0,-0.99745,1e-05,0.27045]
[1780233129792,32.04,73856.6,0.0,-0.99745,1e-05,0.27006]
[1780233129968,32.04,73856.6,0.0,-0.99745,1e-05,0.27006]
[1780233130070,32.04,73854.84,0.0,-0.99747,1e-05,0.26884]
[1780233131115,32.04,73854.84,0.0,-0.99747,1e-05,0.26884]
[1780233131222,32.04,73854.84,0.0,-0.99747,1e-05,0.26884]
[1780233137857,32.04,73855.27,0.0,-0.99746,1e-05,0.26914]
[1780233138716,32.04,73855.27,0.0,-0.99746,1e-05,0.26914]
[1780233138970,32.04,73855.27,0.0,-0.99746,1e-05,0.26914]
[1780233138993,32.04,73855.36,0.0,-0.99746,1e-05,0.2692]
[1780233139866,32.04,73855.36,0.0,-0.99746,1e-05,0.2692]
[1780233139970,32.04,73855.36,0.0,-0.99746,1e-05,0.2692]
[1780233149945,32.04,73856.04,0.0,-0.99746,1e-05,0.26967]
[1780233155000,32.04,73856.41,0.0,-0.99746,1e-05,0.26887]
[1780233158640,32.04,73856.41,0.0,-0.99746,1e-05,0.26887]
[1780233158719,32.04,73856.41,0.0,-0.99746,1e-05,0.26887]
[1780233158741,32.04,73856.41,0.0,-0.99746,1e-05,0.26887]
[1780233159670,32.04,73856.41,0.0,-0.99746,1e-05,0.26887]
[1780233159721,32.04,73856.41,0.0,-0.99746,1e-05,0.26887]
[1780233165074,32.04,73855.82,0.0,-0.99747,1e-05,0.26846]
[1780233170109,32.04,73855.7,0.0,-0.99747,1e-05,0.26838]
[1780233175144,32.04,73855.57,0.0,-0.99747,1e-05,0.26829]
[1780233181186,32.04,73855.52,0.0,-0.99747,1e-05,0.26825]
[1780233186223,32.04,73855.66,0.0,-0.99747,1e-05,0.26835]
[1780233186468,32.04,73855.66,0.0,-0.99747,1e-05,0.26835]
[1780233186569,32.04,73855.66,0.0,-0.99747,1e-05,0.26835]
[1780233187773,32.04,73855.61,0.0,-0.99747,1e-05,0.26832]
[1780233187971,32.04,73855.61,0.0,-0.99747,1e-05,0.26832]
[1780233194276,32.04,73855.32,0.0,-0.99747,1e-05,0.26812]
[1780233201339,32.04,73855.32,0.0,-0.99747,1e-05,0.26812]
[1780233208387,32.04,73855.33,0.0,-0.99747,1e-05,0.26812]
[1780233215436,32.04,73855.33,0.0,-0.99748,1e-05,0.26706]
[1780233218628,32.04,73855.01,0.0,-0.99748,1e-05,0.26684]
[1780233218666,32.04,73855.01,0.0,-0.99748,1e-05,0.26684]
[1780233218718,32.04,73855.01,0.0,-0.99748,1e-05,0.26684]
[1780233219464,32.04,73855.06,0.0,-0.99748,1e-05,0.26688]
[1780233220053,32.04,73855.06,0.0,-0.99748,1e-05,0.26688]
[1780233220221,32.04,73855.06,0.0,-0.99748,1e-05,0.26688]
[1780233229537,32.04,73854.57,0.0,-0.99749,1e-05,0.26654]
[1780233231326,32.04,73854.57,0.0,-0.99749,1e-05,0.26654]
[1780233231470,32.04,73854.57,0.0,-0.99749,1e-05,0.26654]
[1780233231983,32.04,73853.99,0.0,-0.99749,1e-05,0.26614]
[1780233232219,32.04,73853.99,0.0,-0.99749,1e-05,0.26614]
[1780233232557,32.04,73853.61,0.0,-0.99749,1e-05,0.26588]
[1780233237593,32.04,73854.64,0.0,-0.99749,1e-05,0.26659]
[1780233243638,32.04,73854.21,0.0,-0.99749,1e-05,0.2663]
[1780233250687,32.04,73852.81,0.0,-0.9975,1e-05,0.26534]
[1780233252792,32.04,73852.81,0.0,-0.9975,1e-05,0.26534]
[1780233252976,32.04,73852.81,0.0,-0.9975,1e-05,0.26534]
[1780233253708,32.04,73845.22,0.0,-0.99755,1e-05,0.26019]
[1780233254715,32.04,73838.62,0.0,-0.9976,1e-05,0.25579]
[1780233255444,32.04,73838.62,0.0,-0.9976,1e-05,0.25579]
[1780233255471,32.04,73838.62,0.0,-0.9976,1e-05,0.25579]
[1780233255569,32.04,73838.62,0.0,-0.9976,1e-05,0.25579]
[1780233255722,32.04,73838.46,0.0,-0.9976,1e-05,0.25568]
[1780233260758,32.04,73838.24,0.0,-0.9976,1e-05,0.25554]
[1780233262912,32.04,73838.08,0.0,-0.9976,1e-05,0.25543]
[1780233262972,32.04,73838.08,0.0,-0.9976,1e-05,0.25543]
[1780233269822,32.04,73838.79,0.0,-0.9976,1e-05,0.2559]
[1780233274857,32.04,73837.68,0.0,-0.99761,1e-05,0.25415]
[1780233276370,32.04,73837.68,0.0,-0.99761,1e-05,0.25415]
[1780233276468,32.04,73837.68,0.0,-0.99761,1e-05,0.25415]
[1780233276623,32.04,73837.44,0.0,-0.99762,1e-05,0.25399]
[1780233276871,32.04,73840.46,0.0,-0.9976,1e-05,0.25598]
[1780233278213,32.04,73840.46,0.0,-0.9976,1e-05,0.25598]
[1780233278219,32.04,73840.46,0.0,-0.9976,1e-05,0.25598]
[1780233283919,32.04,73841.71,0.0,-0.99759,1e-05,0.25681]
[1780233297012,32.04,73842.08,0.0,-0.99758,1e-05,0.25706]
[1780233298739,32.04,73842.08,0.0,-0.99758,1e-05,0.25706]
[1780233298981,32.04,73842.08,0.0,-0.99758,1e-05,0.25706]
[1780233304073,32.04,73843.09,0.0,-0.99758,1e-05,0.25773]
[1780233306201,32.04,73842.79,0.0,-0.99758,1e-05,0.25753]
[1780233306217,32.04,73842.79,0.0,-0.99758,1e-05,0.25753]
[1780233306557,32.04,73843.51,0.0,-0.99757,1e-05,0.25801]
[1780233307958,32.04,73843.46,0.0,-0.99757,1e-05,0.25798]
[1780233307973,32.04,73843.46,0.0,-0.99757,1e-05,0.25798]
[1780233310115,32.04,73842.39,0.0,-0.99758,1e-05,0.25727]
[1780233312129,32.04,73839.23,0.0,-0.9976,1e-05,0.25517]
[1780233313118,32.04,73839.23,0.0,-0.9976,1e-05,0.25517]
[1780233313219,32.04,73839.23,0.0,-0.9976,1e-05,0.25517]
[1780233316426,32.04,73839.21,0.0,-0.9976,1e-05,0.25516]
[1780233316441,32.04,73836.93,0.0,-0.99762,1e-05,0.25365]
[1780233317716,32.04,73836.93,0.0,-0.99762,1e-05,0.25365]
[1780233317972,32.04,73835.28,0.0,-0.99763,1e-05,0.25257]
[1780233318171,32.04,73833.14,0.0,-0.99764,1e-05,0.25117]
[1780233319179,32.04,73830.0,0.0,-0.99767,1e-05,0.24913]
[1780233320187,32.04,73827.84,0.0,-0.99768,1e-05,0.24774]
[1780233323028,32.04,73827.39,0.0,-0.99768,1e-05,0.24745]
[1780233323218,32.04,73827.39,0.0,-0.99768,1e-05,0.24745]
[1780233323683,32.04,73827.39,0.0,-0.99768,1e-05,0.24745]
[1780233323720,32.04,73827.39,0.0,-0.99768,1e-05,0.24745]
[1780233323784,32.04,73827.42,0.0,-0.99768,1e-05,0.24747]
[1780233328243,32.04,73829.65,0.0,-0.99767,1e-05,0.2489]
[1780233330442,32.04,73830.94,0.0,-0.99766,1e-05,0.24974]
[1780233330468,32.04,73830.94,0.0,-0.99766,1e-05,0.24974]
[1780233331264,32.04,73830.82,0.0,-0.99767,1e-05,0.24866]
[1780233332859,32.04,73830.72,0.0,-0.99767,1e-05,0.2486]
[1780233332968,32.04,73830.72,0.0,-0.99767,1e-05,0.2486]
[1780233333278,32.04,73831.09,0.0,-0.99767,1e-05,0.24884]
[1780233338051,32.04,73831.3,0.0,-0.99767,1e-05,0.24897]
[1780233338221,32.04,73831.3,0.0,-0.99767,1e-05,0.24897]
[1780233343348,32.04,73831.4,0.0,-0.99767,1e-05,0.24904]
[1780233344729,32.04,73831.4,0.0,-0.99767,1e-05,0.24904]
[1780233344973,32.04,73832.54,0.0,-0.99766,1e-05,0.24977]
[1780233346370,32.04,73835.15,0.0,-0.99764,1e-05,0.25147]
[1780233347090,32.04,73835.15,0.0,-0.99764,1e-05,0.25147]
[1780233347219,32.04,73835.15,0.0,-0.99764,1e-05,0.25147]
[1780233347377,32.04,73836.6,0.0,-0.99763,1e-05,0.25242]
[1780233350398,32.04,73838.86,0.0,-0.99762,1e-05,0.25391]
[1780233350827,32.04,73838.86,0.0,-0.99762,1e-05,0.25391]
[1780233350969,32.04,73838.86,0.0,-0.99762,1e-05,0.25391]
[1780233351405,32.04,73842.0,0.0,-0.99759,1e-05,0.25598]
[1780233354534,32.04,73841.78,0.0,-0.9976,1e-05,0.25584]
[1780233354720,32.04,73841.78,0.0,-0.9976,1e-05,0.25584]
[1780233354821,32.04,73844.09,0.0,-0.99758,1e-05,0.25737]
[1780233356231,32.04,73845.05,0.0,-0.99757,1e-05,0.25801]
[1780233356468,32.04,73845.05,0.0,-0.99757,1e-05,0.25801]
[1780233356569,32.04,73847.32,0.0,-0.99756,1e-05,0.25953]
[1780233358453,32.04,73849.58,0.0,-0.99754,1e-05,0.26105]
[1780233358970,32.04,73849.58,0.0,-0.99754,1e-05,0.26105]
[1780233359217,32.04,73849.58,0.0,-0.99754,1e-05,0.26105]
[1780233359461,32.04,73853.47,0.0,-0.99751,1e-05,0.26369]
[1780233361476,32.04,73856.43,0.0,-0.99749,1e-05,0.26571]
[1780233362663,32.04,73856.43,0.0,-0.99749,1e-05,0.26571]
[1780233362718,32.04,73856.43,0.0,-0.99749,1e-05,0.26571]
[1780233367300,32.04,73857.34,0.0,-0.99749,1e-05,0.26633]
[1780233367469,32.04,73857.34,0.0,-0.99749,1e-05,0.26633]
[1780233370464,32.04,73857.68,0.0,-0.99748,1e-05,0.26657]
[1780233370719,32.04,73857.68,0.0,-0.99748,1e-05,0.26657]
[1780233370821,32.04,73857.68,0.0,-0.99748,1e-05,0.26657]
[1780233376582,32.04,73859.02,0.0,-0.99747,1e-05,0.26749]
[1780233380577,32.04,73858.35,0.0,-0.99748,1e-05,0.26703]
[1780233380717,32.04,73858.35,0.0,-0.99748,1e-05,0.26703]
[1780233386652,32.04,73858.97,0.0,-0.99748,1e-05,0.26745]
[1780233391686,32.04,73859.0,0.0,-0.99748,1e-05,0.26642]
[1780233394349,32.04,73859.35,0.0,-0.99748,1e-05,0.26666]
[1780233394468,32.04,73859.35,0.0,-0.99748,1e-05,0.26666]
[1780233396770,32.04,73858.72,0.0,-0.99749,1e-05,0.26622]
[1780233396975,32.04,73858.3,0.0,-0.99749,1e-05,0.26594]
[1780233397729,32.04,73858.26,0.0,-0.99749,1e-05,0.26591]
[1780233402763,32.04,73857.78,0.0,-0.99749,1e-05,0.26558]
[1780233405785,32.04,73859.78,0.0,-0.99748,1e-05,0.26695]
[1780233406792,32.04,73862.72,0.0,-0.99746,1e-05,0.26898]
[1780233407365,32.04,73862.72,0.0,-0.99746,1e-05,0.26898]
[1780233407468,32.04,73862.72,0.0,-0.99746,1e-05,0.26898]
[1780233412834,32.04,73863.0,0.0,-0.99746,1e-05,0.26918]
[1780233413558,32.04,73863.0,0.0,-0.99746,1e-05,0.26918]
[1780233413713,32.04,73863.0,0.0,-0.99746,1e-05,0.26918]
[1780233413727,32.04,73863.0,0.0,-0.99746,1e-05,0.26918]
[1780233413841,32.04,73863.63,0.0,-0.99745,1e-05,0.26961]
[1780233417870,32.04,73866.15,0.0,-0.99743,1e-05,0.27137]
[1780233418436,32.04,73866.15,0.0,-0.99743,1e-05,0.27137]
[1780233418472,32.04,73866.15,0.0,-0.99743,1e-05,0.27137]
[1780233418876,32.04,73864.01,0.0,-0.99745,1e-05,0.26988]
[1780233423911,32.04,73863.96,0.0,-0.99745,1e-05,0.26984]
[1780233425520,32.04,73863.96,0.0,-0.99745,1e-05,0.26984]
[1780233425717,32.04,73863.96,0.0,-0.99745,1e-05,0.26984]
[1780233431968,32.04,73865.72,0.0,-0.99744,1e-05,0.27107]
[1780233440025,32.04,73864.63,0.0,-0.99744,1e-05,0.27031]
[1780233441883,32.04,73864.63,0.0,-0.99744,1e-05,0.27031]
[1780233441032,32.04,73861.84,0.0,-0.99746,1e-05,0.26837]
[1780233441969,32.04,73861.84,0.0,-0.99746,1e-05,0.26837]
[1780233442039,32.04,73856.56,0.0,-0.9975,1e-05,0.26475]
[1780233444360,32.04,73857.01,0.0,-0.9975,1e-05,0.26505]
[1780233444468,32.04,73857.01,0.0,-0.9975,1e-05,0.26505]
[1780233444695,32.04,73857.01,0.0,-0.9975,1e-05,0.26505]
[1780233444724,32.04,73857.01,0.0,-0.9975,1e-05,0.26505]
[1780233444796,32.04,73856.49,0.0,-0.9975,1e-05,0.2647]
[1780233445060,32.04,73852.07,0.0,-0.99753,1e-05,0.26169]
[1780233446067,32.04,73849.88,0.0,-0.99755,1e-05,0.26022]
[1780233451102,32.04,73849.83,0.0,-0.99756,1e-05,0.25915]
[1780233453113,32.04,73851.01,0.0,-0.99755,1e-05,0.25994]
[1780233453217,32.04,73851.01,0.0,-0.99755,1e-05,0.25994]
[1780233459158,32.04,73851.34,0.0,-0.99755,1e-05,0.26016]
[1780233464193,32.04,73851.45,0.0,-0.99755,1e-05,0.26023]
[1780233466898,32.04,73851.45,0.0,-0.99755,1e-05,0.26023]
[1780233466916,32.04,73851.45,0.0,-0.99755,1e-05,0.26023]
[1780233466969,32.04,73851.45,0.0,-0.99755,1e-05,0.26023]
[1780233471242,32.04,73853.55,0.0,-0.99753,1e-05,0.26165]
[1780233473255,32.04,73851.13,0.0,-0.99755,1e-05,0.26002]
[1780233475717,32.04,73851.28,0.0,-0.99755,1e-05,0.26012]
[1780233482320,32.04,73851.26,0.0,-0.99755,1e-05,0.26011]
[1780233487356,32.04,73850.1,0.0,-0.99756,1e-05,0.25933]
[1780233489343,32.04,73850.14,0.0,-0.99756,1e-05,0.25935]
[1780233489472,32.04,73850.14,0.0,-0.99756,1e-05,0.25935]
[1780233489563,32.04,73850.14,0.0,-0.99756,1e-05,0.25935]
[1780233489722,32.04,73850.14,0.0,-0.99756,1e-05,0.25935]
[1780233489823,32.04,73850.74,0.0,-0.99755,1e-05,0.25976]
[1780233496419,32.04,73850.66,0.0,-0.99755,1e-05,0.2597]
[1780233503468,32.04,73850.55,0.0,-0.99755,1e-05,0.25963]
[1780233508502,32.04,73850.5,0.0,-0.99755,1e-05,0.2596]
[1780233511156,32.04,73850.64,0.0,-0.99755,1e-05,0.25969]
[1780233511219,32.04,73850.64,0.0,-0.99755,1e-05,0.25969]
[1780233511523,32.04,73850.58,0.0,-0.99756,1e-05,0.25861]
[1780233516558,32.04,73850.54,0.0,-0.99756,1e-05,0.25859]
[1780233521595,32.04,73850.39,0.0,-0.99756,1e-05,0.25849]
[1780233526630,32.04,73851.24,0.0,-0.99756,1e-05,0.25906]
[1780233528313,32.04,73851.13,0.0,-0.99756,1e-05,0.25898]
[1780233528471,32.04,73851.13,0.0,-0.99756,1e-05,0.25898]
[1780233528544,32.04,73851.13,0.0,-0.99756,1e-05,0.25898]
[1780233528725,32.04,73851.13,0.0,-0.99756,1e-05,0.25898]
[1780233528827,32.04,73851.13,0.0,-0.99756,1e-05,0.25898]
[1780233529651,32.04,73853.24,0.0,-0.99754,1e-05,0.2604]
[1780233533679,32.04,73851.13,0.0,-0.99756,1e-05,0.25898]
[1780233537790,32.04,73851.75,0.0,-0.99756,1e-05,0.2594]
[1780233537973,32.04,73851.75,0.0,-0.99756,1e-05,0.2594]
[1780233544757,32.04,73852.05,0.0,-0.99755,1e-05,0.2596]
[1780233548791,32.04,73858.6,0.0,-0.99751,1e-05,0.26403]
[1780233551812,32.04,73861.19,0.0,-0.99749,1e-05,0.26581]
[1780233552273,32.04,73861.19,0.0,-0.99749,1e-05,0.26581]
[1780233552474,32.04,73861.19,0.0,-0.99749,1e-05,0.26581]
[1780233552665,32.04,73861.19,0.0,-0.99749,1e-05,0.26581]
[1780233552720,32.04,73861.19,0.0,-0.99749,1e-05,0.26581]
[1780233552819,32.04,73860.95,0.0,-0.99749,1e-05,0.26564]
[1780233557854,32.04,73862.13,0.0,-0.99748,1e-05,0.26645]
[1780233559868,32.04,73866.47,0.0,-0.99745,1e-05,0.26945]
[1780233560559,32.04,73866.47,0.0,-0.99745,1e-05,0.26945]
[1780233560720,32.04,73866.47,0.0,-0.99745,1e-05,0.26945]
[1780233563896,32.04,73870.06,0.0,-0.99742,1e-05,0.27195]
[1780233568931,32.04,73871.44,0.0,-0.99741,1e-05,0.27292]
[1780233571952,32.04,73872.74,0.0,-0.99742,1e-05,0.27275]
[1780233575632,32.04,73873.6,0.0,-0.99741,1e-05,0.27336]
[1780233575719,32.04,73873.6,0.0,-0.99741,1e-05,0.27336]
[1780233576158,32.04,73874.66,0.0,-0.9974,1e-05,0.2741]
[1780233576220,32.04,73874.66,0.0,-0.9974,1e-05,0.2741]
[1780233576987,32.04,73875.21,0.0,-0.9974,1e-05,0.27449]
[1780233584037,32.04,73876.14,0.0,-0.99739,1e-05,0.27515]
[1780233590080,32.04,73876.19,0.0,-0.99739,1e-05,0.27518]
[1780233593614,32.04,73876.48,0.0,-0.99739,1e-05,0.27539]
[1780233593721,32.04,73876.48,0.0,-0.99739,1e-05,0.27539]
[1780233597129,32.04,73880.6,0.0,-0.99736,1e-05,0.27832]
[1780233598748,32.04,73880.6,0.0,-0.99736,1e-05,0.27832]
[1780233598971,32.04,73880.6,0.0,-0.99736,1e-05,0.27832]
[1780233599117,32.04,73880.83,0.0,-0.99736,1e-05,0.27848]
[1780233599219,32.04,73880.83,0.0,-0.99736,1e-05,0.27848]
[1780233599321,32.04,73880.91,0.0,-0.99735,1e-05,0.27854]
[1780233601157,32.04,73884.88,0.0,-0.99732,1e-05,0.28139]
[1780233602179,32.04,73890.7,0.0,-0.99728,1e-05,0.28561]
[1780233603193,32.04,73895.56,0.0,-0.99724,1e-05,0.28918]
[1780233605164,32.04,73896.8,0.0,-0.99723,1e-05,0.2901]
[1780233605226,32.04,73896.8,0.0,-0.99723,1e-05,0.2901]
[1780233606215,32.04,73899.6,0.0,-0.99721,1e-05,0.29218]
[1780233609236,32.04,73901.88,0.0,-0.99719,1e-05,0.29388]
[1780233610243,32.04,73905.95,0.0,-0.99716,1e-05,0.29694]
[1780233611250,32.04,73908.91,0.0,-0.99714,1e-05,0.29919]
[1780233613264,32.04,73906.82,0.0,-0.99715,1e-05,0.2976]
[1780233614270,32.04,73902.58,0.0,-0.99719,1e-05,0.29441]
[1780233615492,32.04,73902.58,0.0,-0.99719,1e-05,0.29441]
[1780233615719,32.04,73902.58,0.0,-0.99719,1e-05,0.29441]
[1780233616216,32.04,73902.15,0.0,-0.99719,1e-05,0.29408]
[1780233616471,32.04,73902.15,0.0,-0.99719,1e-05,0.29408]
[1780233616572,32.04,73901.85,0.0,-0.99719,1e-05,0.29386]
[1780233618299,32.04,73904.41,0.0,-0.99717,1e-05,0.29578]
[1780233622327,32.04,73908.14,0.0,-0.99714,1e-05,0.2986]
[1780233623854,32.04,73908.14,0.0,-0.99714,1e-05,0.2986]
[1780233623970,32.04,73908.14,0.0,-0.99714,1e-05,0.2986]
[1780233624341,32.04,73910.52,0.0,-0.99712,1e-05,0.30041]
[1780233625348,32.04,73913.86,0.0,-0.9971,1e-05,0.30297]
[1780233629525,32.04,73913.57,0.0,-0.9971,1e-05,0.30275]
[1780233629720,32.04,73913.57,0.0,-0.9971,1e-05,0.30275]
[1780233629822,32.04,73914.26,0.0,-0.99709,1e-05,0.30328]
[1780233631983,32.04,73915.43,0.0,-0.99709,1e-05,0.30418]
[1780233632066,32.04,73916.36,0.0,-0.99709,1e-05,0.30372]
[1780233632219,32.04,73916.36,0.0,-0.99709,1e-05,0.30372]
[1780233635422,32.04,73920.12,0.0,-0.99706,1e-05,0.30663]
[1780233638058,32.04,73918.7,0.0,-0.99707,1e-05,0.30553]
[1780233638220,32.04,73918.78,0.0,-0.99707,1e-05,0.30559]
[1780233638869,32.04,73918.78,0.0,-0.99707,1e-05,0.30559]
[1780233638977,32.04,73918.78,0.0,-0.99707,1e-05,0.30559]
[1780233639076,32.04,73918.86,0.0,-0.99707,1e-05,0.30566]
[1780233641465,32.04,73910.24,0.0,-0.99714,1e-05,0.29904]
[1780233642510,32.04,73910.24,0.0,-0.99714,1e-05,0.29904]
[1780233642723,32.04,73910.24,0.0,-0.99714,1e-05,0.29904]
[1780233642785,32.04,73908.31,0.0,-0.99715,1e-05,0.29757]
[1780233648515,32.04,73909.38,0.0,-0.99714,1e-05,0.29839]
[1780233651338,32.04,73908.21,0.0,-0.99715,1e-05,0.2975]
[1780233651475,32.04,73908.21,0.0,-0.99715,1e-05,0.2975]
[1780233652504,32.04,73908.21,0.0,-0.99715,1e-05,0.2975]
[1780233652719,32.04,73908.21,0.0,-0.99715,1e-05,0.2975]
[1780233652820,32.04,73908.79,0.0,-0.99715,1e-05,0.29794]
[1780233653550,32.04,73904.73,0.0,-0.99718,1e-05,0.29487]
[1780233654701,32.04,73904.73,0.0,-0.99718,1e-05,0.29487]
[1780233654721,32.04,73904.73,0.0,-0.99718,1e-05,0.29487]
[1780233654802,32.04,73902.65,0.0,-0.9972,1e-05,0.29332]
[1780233660599,32.04,73901.59,0.0,-0.99721,1e-05,0.29252]
[1780233662289,32.04,73901.95,0.0,-0.9972,1e-05,0.29279]
[1780233662469,32.04,73901.95,0.0,-0.9972,1e-05,0.29279]
[1780233662982,32.04,73901.95,0.0,-0.9972,1e-05,0.29279]
[1780233663075,32.04,73902.86,0.0,-0.9972,1e-05,0.29347]
[1780233663220,32.04,73902.86,0.0,-0.9972,1e-05,0.29347]
[1780233668659,32.04,73904.48,0.0,-0.99718,1e-05,0.29469]
[1780233669292,32.04,73904.48,0.0,-0.99718,1e-05,0.29469]
[1780233669469,32.04,73904.48,0.0,-0.99718,1e-05,0.29469]
[1780233675711,32.04,73905.12,0.0,-0.99718,1e-05,0.29517]
[1780233676608,32.04,73905.12,0.0,-0.99718,1e-05,0.29517]
[1780233676721,32.04,73905.12,0.0,-0.99718,1e-05,0.29517]
[1780233677171,32.04,73904.99,0.0,-0.99718,1e-05,0.29507]
[1780233677225,32.04,73904.99,0.0,-0.99718,1e-05,0.29507]
[1780233677725,32.04,73904.91,0.0,-0.99718,1e-05,0.29501]
[1780233682059,32.04,73904.38,0.0,-0.99718,1e-05,0.29461]
[1780233682218,32.04,73903.24,0.0,-0.99719,1e-05,0.29376]
[1780233687795,32.04,73904.06,0.0,-0.99719,1e-05,0.29437]
[1780233689447,32.04,73904.36,0.0,-0.99718,1e-05,0.2946]
[1780233689469,32.04,73904.36,0.0,-0.99718,1e-05,0.2946]
[1780233691000,32.04,73904.44,0.0,-0.99718,1e-05,0.29466]
[1780233691099,32.04,73904.44,0.0,-0.9972,1e-05,0.29351]
[1780233691221,32.04,73904.44,0.0,-0.9972,1e-05,0.29351]
[1780233696858,32.04,73904.88,0.0,-0.99719,1e-05,0.29384]
[1780233698872,32.04,73902.89,0.0,-0.99721,1e-05,0.29235]
[1780233699696,32.04,73902.89,0.0,-0.99721,1e-05,0.29235]
[1780233699717,32.04,73902.89,0.0,-0.99721,1e-05,0.29235]
[1780233707934,32.04,73902.49,0.0,-0.99721,1e-05,0.29206]
[1780233711471,32.04,73904.01,0.0,-0.9972,1e-05,0.29319]
[1780233711719,32.04,73904.01,0.0,-0.9972,1e-05,0.29319]
[1780233713563,32.04,73904.03,0.0,-0.9972,1e-05,0.29321]
[1780233713721,32.04,73904.03,0.0,-0.9972,1e-05,0.29321]
[1780233713977,32.04,73904.07,0.0,-0.9972,1e-05,0.29324]
[1780233721028,32.04,73899.89,0.0,-0.99723,1e-05,0.29012]
[1780233721999,32.04,73899.89,0.0,-0.99723,1e-05,0.29012]
[1780233722070,32.04,73894.43,0.0,-0.99727,1e-05,0.2861]
[1780233722218,32.04,73894.43,0.0,-0.99727,1e-05,0.2861]
[1780233723042,32.04,73889.65,0.0,-0.99731,1e-05,0.28262]
[1780233725223,32.04,73890.2,0.0,-0.99731,1e-05,0.28302]
[1780233725471,32.04,73890.2,0.0,-0.99731,1e-05,0.28302]
[1780233727070,32.04,73890.66,0.0,-0.9973,1e-05,0.28335]
[1780233732105,32.04,73891.2,0.0,-0.9973,1e-05,0.28375]
[1780233733364,32.04,73891.31,0.0,-0.9973,1e-05,0.28383]
[1780233733469,32.04,73891.31,0.0,-0.9973,1e-05,0.28383]
[1780233743181,32.04,73892.28,0.0,-0.99729,1e-05,0.28453]
[1780233744461,32.04,73892.52,0.0,-0.99729,1e-05,0.28471]
[1780233744473,32.04,73892.52,0.0,-0.99729,1e-05,0.28471]
[1780233745196,32.04,73894.62,0.0,-0.99727,1e-05,0.28624]
[1780233746203,32.04,73896.58,0.0,-0.99726,1e-05,0.28768]
[1780233746297,32.04,73896.58,0.0,-0.99726,1e-05,0.28768]
[1780233746470,32.04,73896.58,0.0,-0.99726,1e-05,0.28768]
[1780233751733,32.04,73896.6,0.0,-0.99726,1e-05,0.28769]
[1780233751970,32.04,73896.6,0.0,-0.99726,1e-05,0.28769]
[1780233752362,32.04,73896.02,0.0,-0.99727,1e-05,0.28614]
[1780233752475,32.04,73896.02,0.0,-0.99727,1e-05,0.28614]
[1780233752574,32.04,73895.76,0.0,-0.99727,1e-05,0.28595]
[1780233757280,32.04,73898.27,0.0,-0.99725,1e-05,0.2878]
[1780233759038,32.04,73898.27,0.0,-0.99725,1e-05,0.2878]
[1780233759218,32.04,73898.27,0.0,-0.99725,1e-05,0.2878]
[1780233764102,32.04,73898.35,0.0,-0.99725,1e-05,0.28786]
[1780233764218,32.04,73898.35,0.0,-0.99725,1e-05,0.28786]
[1780233764203,32.04,73898.91,0.0,-0.99725,1e-05,0.28827]
[1780233766660,32.04,73897.63,0.0,-0.99726,1e-05,0.28733]
[1780233766719,32.04,73897.63,0.0,-0.99726,1e-05,0.28733]
[1780233773744,32.04,73897.64,0.0,-0.99726,1e-05,0.28733]
[1780233773971,32.04,73897.64,0.0,-0.99726,1e-05,0.28733]
[1780233774398,32.04,73893.67,0.0,-0.99729,1e-05,0.28443]
[1780233776045,32.04,73893.67,0.0,-0.99729,1e-05,0.28443]
[1780233776219,32.04,73893.67,0.0,-0.99729,1e-05,0.28443]
[1780233776071,32.04,73894.12,0.0,-0.99729,1e-05,0.28476]
[1780233777641,32.04,73893.76,0.0,-0.99729,1e-05,0.28449]
[1780233777720,32.04,73893.76,0.0,-0.99729,1e-05,0.28449]
[1780233783462,32.04,73892.92,0.0,-0.9973,1e-05,0.28388]
[1780233786476,32.04,73894.03,0.0,-0.99729,1e-05,0.28469]
[1780233786722,32.04,73894.03,0.0,-0.99729,1e-05,0.28469]
[1780233786803,32.04,73894.03,0.0,-0.99729,1e-05,0.28469]
[1780233789719,32.04,73893.54,0.0,-0.99729,1e-05,0.28433]
[1780233797561,32.04,73893.35,0.0,-0.99729,1e-05,0.28419]
[1780233802795,32.04,73892.31,0.0,-0.9973,1e-05,0.28344]
[1780233802972,32.04,73892.31,0.0,-0.9973,1e-05,0.28344]
[1780233803239,32.04,73892.31,0.0,-0.9973,1e-05,0.28344]
[1780233802995,32.04,73892.04,0.0,-0.9973,1e-05,0.28324]
[1780233803469,32.04,73892.04,0.0,-0.9973,1e-05,0.28324]
[1780233808641,32.04,73890.93,0.0,-0.99731,1e-05,0.28244]
[1780233812309,32.04,73890.36,0.0,-0.99732,1e-05,0.28092]
[1780233812470,32.04,73890.36,0.0,-0.99732,1e-05,0.28092]
[1780233812668,32.04,73890.86,0.0,-0.99732,1e-05,0.28128]
[1780233813476,32.04,73890.86,0.0,-0.99732,1e-05,0.28128]
[1780233813718,32.04,73890.86,0.0,-0.99732,1e-05,0.28128]
[1780233820728,32.04,73890.06,0.0,-0.99733,1e-05,0.2807]
[1780233822533,32.04,73890.06,0.0,-0.99733,1e-05,0.2807]
[1780233822719,32.04,73890.06,0.0,-0.99733,1e-05,0.2807]
[1780233823238,32.04,73890.06,0.0,-0.99733,1e-05,0.2807]
[1780233822821,32.04,73890.06,0.0,-0.99733,1e-05,0.2807]
[1780233823470,32.04,73890.06,0.0,-0.99733,1e-05,0.2807]
[1780233828785,32.04,73890.42,0.0,-0.99732,1e-05,0.28096]
[1780233831725,32.04,73889.97,0.0,-0.99733,1e-05,0.28064]
[1780233831969,32.04,73889.97,0.0,-0.99733,1e-05,0.28064]
[1780233832071,32.04,73889.94,0.0,-0.99733,1e-05,0.28061]
[1780233832403,32.04,73889.94,0.0,-0.99733,1e-05,0.28061]
[1780233832470,32.04,73889.94,0.0,-0.99733,1e-05,0.28061]
[1780233837848,32.04,73889.62,0.0,-0.99733,1e-05,0.28038]
[1780233838391,32.04,73889.62,0.0,-0.99733,1e-05,0.28038]
[1780233838478,32.04,73889.62,0.0,-0.99733,1e-05,0.28038]
[1780233839358,32.04,73890.17,0.0,-0.99733,1e-05,0.28078]
[1780233839468,32.04,73890.17,0.0,-0.99733,1e-05,0.28078]
[1780233839862,32.04,73890.06,0.0,-0.99733,1e-05,0.2807]
[1780233841986,32.04,73889.27,0.0,-0.99733,1e-05,0.28013]
[1780233842221,32.04,73889.27,0.0,-0.99733,1e-05,0.28013]
[1780233843889,32.04,73886.12,0.0,-0.99736,1e-05,0.27787]
[1780233848925,32.04,73886.92,0.0,-0.99735,1e-05,0.27845]
[1780233852375,32.04,73885.25,0.0,-0.99736,1e-05,0.27725]
[1780233852472,32.04,73885.25,0.0,-0.99736,1e-05,0.27725]
[1780233852953,32.04,73884.02,0.0,-0.99737,1e-05,0.27638]
[1780233853960,32.04,73881.6,0.0,-0.99739,1e-05,0.27466]
[1780233854749,32.04,73881.6,0.0,-0.99739,1e-05,0.27466]
[1780233854976,32.04,73881.6,0.0,-0.99739,1e-05,0.27466]
[1780233861011,32.04,73878.96,0.0,-0.99741,1e-05,0.2728]
[1780233866046,32.04,73878.58,0.0,-0.99741,1e-05,0.27253]
[1780233867081,32.04,73878.58,0.0,-0.99741,1e-05,0.27253]
[1780233867221,32.04,73878.58,0.0,-0.99741,1e-05,0.27253]
[1780233869068,32.04,73874.58,0.0,-0.99744,1e-05,0.26974]
[1780233870843,32.04,73874.21,0.0,-0.99744,1e-05,0.26948]
[1780233870972,32.04,73874.21,0.0,-0.99744,1e-05,0.26948]
[1780233871083,32.04,73873.55,0.0,-0.99746,1e-05,0.26795]
[1780233874197,32.04,73873.64,0.0,-0.99746,1e-05,0.26801]
[1780233874219,32.04,73873.64,0.0,-0.99746,1e-05,0.26801]
[1780233880146,32.04,73875.23,0.0,-0.99745,1e-05,0.26912]
[1780233883642,32.04,73873.82,0.0,-0.99746,1e-05,0.26814]
[1780233883724,32.04,73873.82,0.0,-0.99746,1e-05,0.26814]
[1780233883994,32.04,73873.82,0.0,-0.99746,1e-05,0.26814]
[1780233884224,32.04,73873.82,0.0,-0.99746,1e-05,0.26814]
[1780233884326,32.04,73873.93,0.0,-0.99746,1e-05,0.26821]
[1780233890216,32.04,73875.41,0.0,-0.99745,1e-05,0.26924]
[1780233892087,32.04,73875.37,0.0,-0.99745,1e-05,0.26921]
[1780233892220,32.04,73875.37,0.0,-0.99745,1e-05,0.26921]
[1780233892321,32.04,73875.39,0.0,-0.99745,1e-05,0.26923]
[1780233892745,32.04,73875.39,0.0,-0.99745,1e-05,0.26923]
[1780233892973,32.04,73875.39,0.0,-0.99745,1e-05,0.26923]
[1780233897265,32.04,73878.5,0.0,-0.99742,1e-05,0.2714]
[1780233897609,32.04,73878.5,0.0,-0.99742,1e-05,0.2714]
[1780233897721,32.04,73878.5,0.0,-0.99742,1e-05,0.2714]
[1780233898120,32.04,73878.5,0.0,-0.99742,1e-05,0.2714]
[1780233898221,32.04,73878.5,0.0,-0.99742,1e-05,0.2714]
[1780233898272,32.04,73882.67,0.0,-0.99739,1e-05,0.27433]
[1780233901293,32.04,73888.75,0.0,-0.99735,1e-05,0.27866]
[1780233902328,32.04,73888.75,0.0,-0.99735,1e-05,0.27866]
[1780233902300,32.04,73893.04,0.0,-0.99731,1e-05,0.28174]
[1780233902470,32.04,73893.04,0.0,-0.99731,1e-05,0.28174]
[1780233903307,32.04,73893.2,0.0,-0.99731,1e-05,0.28186]
[1780233903401,32.04,73893.2,0.0,-0.99731,1e-05,0.28186]
[1780233903470,32.04,73893.2,0.0,-0.99731,1e-05,0.28186]
[1780233904314,32.04,73894.95,0.0,-0.9973,1e-05,0.28313]
[1780233906328,32.04,73896.63,0.0,-0.99729,1e-05,0.28435]
[1780233909729,32.04,73896.22,0.0,-0.99729,1e-05,0.28405]
[1780233909970,32.04,73896.22,0.0,-0.99729,1e-05,0.28405]
[1780233910283,32.04,73896.22,0.0,-0.99729,1e-05,0.28405]
[1780233910356,32.04,73897.41,0.0,-0.99728,1e-05,0.28492]
[1780233910471,32.04,73897.41,0.0,-0.99728,1e-05,0.28492]
[1780233913379,32.04,73890.44,0.0,-0.99733,1e-05,0.27987]
[1780233914384,32.04,73887.77,0.0,-0.99735,1e-05,0.27795]
[1780233915095,32.04,73887.77,0.0,-0.99735,1e-05,0.27795]
[1780233915218,32.04,73887.77,0.0,-0.99735,1e-05,0.27795]
[1780233915391,32.04,73887.02,0.0,-0.99736,1e-05,0.27742]
[1780233915979,32.04,73887.02,0.0,-0.99736,1e-05,0.27742]
[1780233916220,32.04,73887.02,0.0,-0.99736,1e-05,0.27742]
[1780233921437,32.04,73886.61,0.0,-0.99736,1e-05,0.27713]
[1780233926473,32.04,73886.79,0.0,-0.99736,1e-05,0.27725]
[1780233929493,32.04,73883.46,0.0,-0.99739,1e-05,0.27489]
[1780233930500,32.04,73877.35,0.0,-0.99743,1e-05,0.27059]
[1780233932029,32.04,73877.35,0.0,-0.99743,1e-05,0.27059]
[1780233932220,32.04,73877.35,0.0,-0.99743,1e-05,0.27059]
[1780233932372,32.04,73877.35,0.0,-0.99743,1e-05,0.27059]
[1780233932321,32.04,73872.04,0.0,-0.99748,1e-05,0.26584]
[1780233932470,32.04,73872.04,0.0,-0.99748,1e-05,0.26584]
[1780233932514,32.04,73870.97,0.0,-0.99749,1e-05,0.26511]
[1780233938556,32.04,73872.1,0.0,-0.99748,1e-05,0.26588]
[1780233943591,32.04,73873.5,0.0,-0.99747,1e-05,0.26685]
[1780233947312,32.04,73873.0,0.0,-0.99747,1e-05,0.2665]
[1780233947470,32.04,73873.31,0.0,-0.99747,1e-05,0.26672]
[1780233952654,32.04,73874.74,0.0,-0.99746,1e-05,0.26771]
[1780233954302,32.04,73874.74,0.0,-0.99746,1e-05,0.26771]
[1780233954473,32.04,73874.72,0.0,-0.99746,1e-05,0.26769]
[1780233954681,32.04,73874.72,0.0,-0.99746,1e-05,0.26769]
[1780233954721,32.04,73874.72,0.0,-0.99746,1e-05,0.26769]
[1780233954729,32.04,73875.35,0.0,-0.99746,1e-05,0.26813]
[1780233955675,32.04,73872.01,0.0,-0.99748,1e-05,0.26582]
[1780233956682,32.04,73869.85,0.0,-0.9975,1e-05,0.26434]
[1780233961718,32.04,73869.34,0.0,-0.9975,1e-05,0.26399]
[1780233963206,32.04,73869.34,0.0,-0.9975,1e-05,0.26399]
[1780233963220,32.04,73869.34,0.0,-0.9975,1e-05,0.26399]
[1780233965746,32.04,73870.93,0.0,-0.99749,1e-05,0.26508]
[1780233969774,32.04,73869.32,0.0,-0.9975,1e-05,0.26398]
[1780233970507,32.04,73869.32,0.0,-0.9975,1e-05,0.26398]
[1780233970719,32.04,73869.32,0.0,-0.9975,1e-05,0.26398]
[1780233970781,32.04,73865.49,0.0,-0.99753,1e-05,0.26137]
[1780233971566,32.04,73865.49,0.0,-0.99753,1e-05,0.26137]
[1780233971721,32.04,73865.49,0.0,-0.99753,1e-05,0.26137]
[1780233971788,32.04,73861.54,0.0,-0.99755,1e-05,0.2587]
[1780233972794,32.04,73859.2,0.0,-0.99757,1e-05,0.25714]
[1780233975786,32.04,73858.53,0.0,-0.99758,1e-05,0.25669]
[1780233975970,32.04,73858.53,0.0,-0.99758,1e-05,0.25669]
[1780233978321,32.04,73858.53,0.0,-0.99758,1e-05,0.25669]
[1780233978423,32.04,73857.69,0.0,-0.99758,1e-05,0.25613]
[1780233978469,32.04,73857.69,0.0,-0.99758,1e-05,0.25613]
[1780233978840,32.04,73856.95,0.0,-0.99759,1e-05,0.25564]
[1780233980854,32.04,73855.36,0.0,-0.9976,1e-05,0.25458]
[1780233982849,32.04,73855.57,0.0,-0.9976,1e-05,0.25472]
[1780233982970,32.04,73855.57,0.0,-0.9976,1e-05,0.25472]
[1780233988910,32.04,73856.33,0.0,-0.99759,1e-05,0.25522]
[1780233990094,32.04,73856.33,0.0,-0.99759,1e-05,0.25522]
[1780233990224,32.04,73856.33,0.0,-0.99759,1e-05,0.25522]
[1780233990300,32.04,73855.41,0.0,-0.9976,1e-05,0.25461]
[1780233990963,32.04,73855.41,0.0,-0.9976,1e-05,0.25461]
[1780233990970,32.04,73855.41,0.0,-0.9976,1e-05,0.25461]
[1780233998980,32.04,73854.59,0.0,-0.99761,1e-05,0.25305]
[1780234003963,32.04,73853.84,0.0,-0.99762,1e-05,0.25255]
[1780234003970,32.04,73853.84,0.0,-0.99762,1e-05,0.25255]
[1780234004428,32.04,73853.84,0.0,-0.99762,1e-05,0.25255]
[1780234004471,32.04,73853.84,0.0,-0.99762,1e-05,0.25255]
[1780234004064,32.04,73853.84,0.0,-0.99762,1e-05,0.25255]
[1780234010829,32.04,73853.83,0.0,-0.99762,1e-05,0.25255]
[1780234010970,32.04,73853.83,0.0,-0.99762,1e-05,0.25255]
[1780234011370,32.04,73853.83,0.0,-0.99762,1e-05,0.25255]
[1780234011469,32.04,73853.83,0.0,-0.99762,1e-05,0.25255]
[1780234011470,32.04,73853.39,0.0,-0.99762,1e-05,0.25226]
[1780234017105,32.04,73853.29,0.0,-0.99762,1e-05,0.25219]
[1780234017776,32.04,73853.29,0.0,-0.99762,1e-05,0.25219]
[1780234017971,32.04,73853.29,0.0,-0.99762,1e-05,0.25219]
[1780234018113,32.04,73853.5,0.0,-0.99762,1e-05,0.25233]
[1780234018664,32.04,73853.5,0.0,-0.99762,1e-05,0.25233]
[1780234018718,32.04,73853.5,0.0,-0.99762,1e-05,0.25233]
[1780234022141,32.04,73851.35,0.0,-0.99763,1e-05,0.25092]
[1780234024356,32.04,73852.39,0.0,-0.99763,1e-05,0.2516]
[1780234024469,32.04,73852.39,0.0,-0.99763,1e-05,0.2516]
[1780234029592,32.04,73853.31,0.0,-0.99762,1e-05,0.2522]
[1780234030291,32.04,73853.31,0.0,-0.99762,1e-05,0.2522]
[1780234030470,32.04,73853.31,0.0,-0.99762,1e-05,0.2522]
[1780234031719,32.04,73853.36,0.0,-0.99762,1e-05,0.25224]
[1780234032210,32.04,73853.61,0.0,-0.99762,1e-05,0.2524]
[1780234038253,32.04,73852.63,0.0,-0.99763,1e-05,0.25176]
[1780234043341,32.04,73852.8,0.0,-0.99762,1e-05,0.25187]
[1780234044251,32.04,73852.77,0.0,-0.99762,1e-05,0.25185]
[1780234044469,32.04,73852.77,0.0,-0.99762,1e-05,0.25185]
[1780234050337,32.04,73852.74,0.0,-0.99762,1e-05,0.25183]
[1780234051344,32.04,73852.77,0.0,-0.99763,1e-05,0.25083]
[1780234056378,32.04,73853.29,0.0,-0.99763,1e-05,0.25117]
[1780234056882,32.04,73853.29,0.0,-0.99763,1e-05,0.25117]
[1780234056970,32.04,73853.29,0.0,-0.99763,1e-05,0.25117]
[1780234057385,32.04,73853.24,0.0,-0.99763,1e-05,0.25114]
[1780234060211,32.04,73853.19,0.0,-0.99763,1e-05,0.25111]
[1780234060217,32.04,73853.19,0.0,-0.99763,1e-05,0.25111]
[1780234065442,32.04,73853.04,0.0,-0.99763,1e-05,0.25101]
[1780234066575,32.04,73853.41,0.0,-0.99763,1e-05,0.25125]
[1780234073498,32.04,73853.68,0.0,-0.99763,1e-05,0.25143]
[1780234074465,32.04,73853.68,0.0,-0.99763,1e-05,0.25143]
[1780234074728,32.04,73854.11,0.0,-0.99762,1e-05,0.25171]
[1780234075326,32.04,73854.11,0.0,-0.99762,1e-05,0.25171]
[1780234075476,32.04,73854.11,0.0,-0.99762,1e-05,0.25171]
[1780234075512,32.04,73854.17,0.0,-0.99762,1e-05,0.25175]
[1780234080547,32.04,73854.85,0.0,-0.99762,1e-05,0.2522]
[1780234087248,32.04,73854.85,0.0,-0.99762,1e-05,0.2522]
[1780234087474,32.04,73854.85,0.0,-0.99762,1e-05,0.2522]
[1780234093638,32.04,73854.52,0.0,-0.99762,1e-05,0.25198]
[1780234099680,32.04,73854.95,0.0,-0.99762,1e-05,0.25226]
[1780234100702,32.04,73854.95,0.0,-0.99762,1e-05,0.25226]
[1780234100721,32.04,73854.95,0.0,-0.99762,1e-05,0.25226]
[1780234100757,32.04,73854.95,0.0,-0.99762,1e-05,0.25226]
[1780234103610,32.04,73854.95,0.0,-0.99762,1e-05,0.25226]
[1780234103720,32.04,73854.95,0.0,-0.99762,1e-05,0.25226]
[1780234110762,32.04,73854.89,0.0,-0.99762,1e-05,0.25222]
[1780234115797,32.04,73854.87,0.0,-0.99763,1e-05,0.25119]
[1780234117096,32.04,73854.87,0.0,-0.99763,1e-05,0.25119]
[1780234117219,32.04,73854.87,0.0,-0.99763,1e-05,0.25119]
[1780234117267,32.04,73854.87,0.0,-0.99763,1e-05,0.25119]
[1780234117469,32.04,73854.87,0.0,-0.99763,1e-05,0.25119]
[1780234117570,32.04,73854.85,0.0,-0.99763,1e-05,0.25117]
[1780234128263,32.04,73854.71,0.0,-0.99763,1e-05,0.25108]
[1780234128471,32.04,73854.71,0.0,-0.99763,1e-05,0.25108]
[1780234133923,32.04,73856.04,0.0,-0.99762,1e-05,0.25196]
[1780234137917,32.04,73855.91,0.0,-0.99762,1e-05,0.25187]
[1780234137971,32.04,73855.91,0.0,-0.99762,1e-05,0.25187]
[1780234140451,32.04,73856.31,0.0,-0.99762,1e-05,0.25213]
[1780234140472,32.04,73856.31,0.0,-0.99762,1e-05,0.25213]
[1780234140552,32.04,73856.85,0.0,-0.99762,1e-05,0.25249]
[1780234142725,32.04,73858.32,0.0,-0.99761,1e-05,0.25346]
[1780234142971,32.04,73858.32,0.0,-0.99761,1e-05,0.25346]
[1780234145001,32.04,73862.68,0.0,-0.99758,1e-05,0.25635]
[1780234145652,32.04,73862.68,0.0,-0.99758,1e-05,0.25635]
[1780234145722,32.04,73862.68,0.0,-0.99758,1e-05,0.25635]
[1780234146356,32.04,73862.68,0.0,-0.99758,1e-05,0.25635]
[1780234146470,32.04,73862.68,0.0,-0.99758,1e-05,0.25635]
[1780234146571,32.04,73862.75,0.0,-0.99757,1e-05,0.2564]
[1780234151045,32.04,73865.98,0.0,-0.99755,1e-05,0.25856]
[1780234152114,32.04,73865.98,0.0,-0.99755,1e-05,0.25856]
[1780234152218,32.04,73865.98,0.0,-0.99755,1e-05,0.25856]
[1780234158094,32.04,73866.73,0.0,-0.99755,1e-05,0.25907]
[1780234163128,32.04,73866.97,0.0,-0.99755,1e-05,0.25923]
[1780234165719,32.04,73865.12,0.0,-0.99756,1e-05,0.25799]
[1780234167568,32.04,73865.2,0.0,-0.99756,1e-05,0.25804]
[1780234167600,32.04,73865.2,0.0,-0.99756,1e-05,0.25804]
[1780234167719,32.04,73865.2,0.0,-0.99756,1e-05,0.25804]
[1780234174206,32.04,73858.13,0.0,-0.99762,1e-05,0.25231]
[1780234175213,32.04,73856.11,0.0,-0.99763,1e-05,0.25098]
[1780234176514,32.04,73856.11,0.0,-0.99763,1e-05,0.25098]
[1780234176573,32.04,73855.37,0.0,-0.99764,1e-05,0.2505]
[1780234176721,32.04,73855.37,0.0,-0.99764,1e-05,0.2505]
[1780234182262,32.04,73854.15,0.0,-0.99764,1e-05,0.2497]
[1780234185548,32.04,73855.02,0.0,-0.99764,1e-05,0.25027]
[1780234185721,32.04,73855.02,0.0,-0.99764,1e-05,0.25027]
[1780234186432,32.04,73855.02,0.0,-0.99764,1e-05,0.25027]
[1780234186468,32.04,73855.02,0.0,-0.99764,1e-05,0.25027]
[1780234186569,32.04,73854.98,0.0,-0.99764,1e-05,0.25024]
[1780234192332,32.04,73857.33,0.0,-0.99762,1e-05,0.25178]
[1780234193965,32.04,73858.16,0.0,-0.99762,1e-05,0.25233]
[1780234194223,32.04,73858.16,0.0,-0.99762,1e-05,0.25233]
[1780234199381,32.04,73857.71,0.0,-0.99762,1e-05,0.25203]
[1780234201396,32.04,73864.35,0.0,-0.99757,1e-05,0.25643]
[1780234202065,32.04,73864.35,0.0,-0.99757,1e-05,0.25643]
[1780234202221,32.04,73864.35,0.0,-0.99757,1e-05,0.25643]
[1780234202874,32.04,73865.44,0.0,-0.99757,1e-05,0.25716]
[1780234202972,32.04,73865.44,0.0,-0.99757,1e-05,0.25716]
[1780234203409,32.04,73866.3,0.0,-0.99756,1e-05,0.25774]
[1780234208445,32.04,73865.82,0.0,-0.99756,1e-05,0.25741]
[1780234213480,32.04,73866.02,0.0,-0.99756,1e-05,0.25755]
[1780234219563,32.04,73866.09,0.0,-0.99756,1e-05,0.2576]
[1780234219723,32.04,73866.09,0.0,-0.99756,1e-05,0.2576]
[1780234227578,32.04,73866.36,0.0,-0.99756,1e-05,0.25778]
[1780234229543,32.04,73868.16,0.0,-0.99755,1e-05,0.25899]
[1780234229724,32.04,73868.06,0.0,-0.99755,1e-05,0.25892]
[1780234229954,32.04,73868.06,0.0,-0.99755,1e-05,0.25892]
[1780234229977,32.04,73868.06,0.0,-0.99755,1e-05,0.25892]
[1780234231606,32.04,73867.99,0.0,-0.99756,1e-05,0.25783]
[1780234238654,32.04,73869.67,0.0,-0.99755,1e-05,0.25896]
[1780234241869,32.04,73870.2,0.0,-0.99754,1e-05,0.25932]
[1780234241972,32.04,73870.2,0.0,-0.99754,1e-05,0.25932]
[1780234248724,32.04,73870.14,0.0,-0.99754,1e-05,0.25928]
[1780234251534,32.04,73870.61,0.0,-0.99754,1e-05,0.25959]
[1780234251724,32.04,73870.61,0.0,-0.99754,1e-05,0.25959]
[1780234251890,32.04,73871.12,0.0,-0.99754,1e-05,0.25994]
[1780234251974,32.04,73871.12,0.0,-0.99754,1e-05,0.25994]
[1780234252072,32.04,73870.63,0.0,-0.99754,1e-05,0.25961]
[1780234258795,32.04,73871.16,0.0,-0.99754,1e-05,0.25996]
[1780234263830,32.04,73871.98,0.0,-0.99753,1e-05,0.26052]
[1780234266781,32.04,73872.07,0.0,-0.99753,1e-05,0.26058]
[1780234266973,32.04,73872.07,0.0,-0.99753,1e-05,0.26058]
[1780234272892,32.04,73870.96,0.0,-0.99754,1e-05,0.25983]
[1780234274269,32.04,73870.96,0.0,-0.99754,1e-05,0.25983]
[1780234274472,32.04,73870.96,0.0,-0.99754,1e-05,0.25983]
[1780234274699,32.04,73870.96,0.0,-0.99754,1e-05,0.25983]
[1780234274726,32.04,73870.96,0.0,-0.99754,1e-05,0.25983]
[1780234274907,32.04,73870.89,0.0,-0.99754,1e-05,0.25978]
[1780234279942,32.04,73871.15,0.0,-0.99754,1e-05,0.25996]
[1780234284977,32.04,73872.59,0.0,-0.99753,1e-05,0.26093]
[1780234285984,32.04,73869.28,0.0,-0.99755,1e-05,0.2587]
[1780234286788,32.04,73869.28,0.0,-0.99755,1e-05,0.2587]
[1780234286979,32.04,73869.28,0.0,-0.99755,1e-05,0.2587]
[1780234296059,32.04,73868.61,0.0,-0.99756,1e-05,0.2572]
[1780234298120,32.04,73868.66,0.0,-0.99756,1e-05,0.25724]
[1780234298221,32.04,73868.66,0.0,-0.99756,1e-05,0.25724]
[1780234298610,32.04,73868.66,0.0,-0.99756,1e-05,0.25724]
[1780234298721,32.04,73868.66,0.0,-0.99756,1e-05,0.25724]
[1780234298711,32.04,73868.81,0.0,-0.99756,1e-05,0.25734]
[1780234307136,32.04,73868.96,0.0,-0.99756,1e-05,0.25744]
[1780234310984,32.04,73868.99,0.0,-0.99756,1e-05,0.25746]
[1780234311226,32.04,73868.99,0.0,-0.99756,1e-05,0.25746]
[1780234317208,32.04,73868.69,0.0,-0.99756,1e-05,0.25726]
[1780234323250,32.04,73869.43,0.0,-0.99756,1e-05,0.25775]
[1780234327278,32.04,73862.14,0.0,-0.99761,1e-05,0.2529]
[1780234328286,32.04,73856.5,0.0,-0.99765,1e-05,0.2492]
[1780234329891,32.04,73856.52,0.0,-0.99765,1e-05,0.24921]
[1780234329978,32.04,73856.52,0.0,-0.99765,1e-05,0.24921]
[1780234330703,32.04,73856.52,0.0,-0.99765,1e-05,0.24921]
[1780234330721,32.04,73856.52,0.0,-0.99765,1e-05,0.24921]
[1780234330740,32.04,73856.77,0.0,-0.99764,1e-05,0.24938]
[1780234336379,32.04,73858.33,0.0,-0.99763,1e-05,0.2504]
[1780234338811,32.04,73858.19,0.0,-0.99763,1e-05,0.2503]
[1780234338971,32.04,73858.19,0.0,-0.99763,1e-05,0.2503]
[1780234345445,32.04,73858.04,0.0,-0.99764,1e-05,0.25021]
[1780234349473,32.04,73865.9,0.0,-0.99758,1e-05,0.25539]
[1780234350884,32.04,73867.65,0.0,-0.99757,1e-05,0.25656]
[1780234350969,32.04,73867.65,0.0,-0.99757,1e-05,0.25656]
[1780234351689,32.04,73867.65,0.0,-0.99757,1e-05,0.25656]
[1780234351721,32.04,73867.65,0.0,-0.99757,1e-05,0.25656]
[1780234351790,32.04,73867.58,0.0,-0.99758,1e-05,0.25548]
[1780234357528,32.04,73867.86,0.0,-0.99758,1e-05,0.25566]
[1780234360551,32.04,73869.95,0.0,-0.99756,1e-05,0.25706]
[1780234363246,32.04,73870.5,0.0,-0.99756,1e-05,0.25743]
[1780234363470,32.04,73870.5,0.0,-0.99756,1e-05,0.25743]
[1780234368607,32.04,73870.26,0.0,-0.99756,1e-05,0.25727]
[1780234369614,32.04,73863.3,0.0,-0.99761,1e-05,0.25264]
[1780234370621,32.04,73860.99,0.0,-0.99763,1e-05,0.25112]
[1780234370911,32.04,73860.99,0.0,-0.99763,1e-05,0.25112]
[1780234370971,32.04,73860.99,0.0,-0.99763,1e-05,0.25112]
[1780234371701,32.04,73860.99,0.0,-0.99763,1e-05,0.25112]
[1780234371723,32.04,73860.99,0.0,-0.99763,1e-05,0.25112]
[1780234371822,32.04,73861.0,0.0,-0.99763,1e-05,0.25113]
[1780234379684,32.04,73861.0,0.0,-0.99763,1e-05,0.25113]
[1780234384392,32.04,73860.43,0.0,-0.99763,1e-05,0.25075]
[1780234384471,32.04,73860.43,0.0,-0.99763,1e-05,0.25075]
[1780234385295,32.04,73860.43,0.0,-0.99763,1e-05,0.25075]
[1780234385470,32.04,73860.43,0.0,-0.99763,1e-05,0.25075]
[1780234385726,32.04,73861.0,0.0,-0.99763,1e-05,0.25113]
[1780234392774,32.04,73860.39,0.0,-0.99763,1e-05,0.25073]
[1780234396615,32.04,73859.83,0.0,-0.99763,1e-05,0.25036]
[1780234396721,32.04,73859.83,0.0,-0.99763,1e-05,0.25036]
[1780234399825,32.04,73862.36,0.0,-0.99762,1e-05,0.25202]
[1780234400061,32.04,73862.36,0.0,-0.99762,1e-05,0.25202]
[1780234400221,32.04,73862.36,0.0,-0.99762,1e-05,0.25202]
[1780234400832,32.04,73863.79,0.0,-0.99761,1e-05,0.25296]
[1780234403174,32.04,73862.57,0.0,-0.99761,1e-05,0.25216]
[1780234403221,32.04,73862.57,0.0,-0.99761,1e-05,0.25216]
[1780234408888,32.04,73864.73,0.0,-0.9976,1e-05,0.25358]
[1780234411909,32.04,73864.62,0.0,-0.99761,1e-05,0.25248]
[1780234417385,32.04,73864.66,0.0,-0.99761,1e-05,0.25251]
[1780234417471,32.04,73864.66,0.0,-0.99761,1e-05,0.25251]
[1780234417573,32.04,73864.42,0.0,-0.99761,1e-05,0.25235]
[1780234422986,32.04,73864.36,0.0,-0.99761,1e-05,0.25231]
[1780234428021,32.04,73861.95,0.0,-0.99763,1e-05,0.25073]
[1780234433428,32.04,73861.53,0.0,-0.99763,1e-05,0.25045]
[1780234433471,32.04,73861.53,0.0,-0.99763,1e-05,0.25045]
[1780234439098,32.04,73863.03,0.0,-0.99762,1e-05,0.25144]
[1780234443475,32.04,73862.41,0.0,-0.99763,1e-05,0.25103]
[1780234443720,32.04,73862.41,0.0,-0.99763,1e-05,0.25103]
[1780234444770,32.04,73862.2,0.0,-0.99763,1e-05,0.25089]
[1780234444871,32.04,73861.11,0.0,-0.99763,1e-05,0.25018]
[1780234444972,32.04,73861.11,0.0,-0.99763,1e-05,0.25018]
[1780234445140,32.04,73859.19,0.0,-0.99765,1e-05,0.24892]
[1780234449168,32.04,73855.66,0.0,-0.99767,1e-05,0.24663]
[1780234450304,32.04,73855.66,0.0,-0.99767,1e-05,0.24663]
[1780234450469,32.04,73855.66,0.0,-0.99767,1e-05,0.24663]
[1780234458639,32.04,73853.32,0.0,-0.99769,1e-05,0.24512]
[1780234464273,32.04,73853.26,0.0,-0.99769,1e-05,0.24508]
[1780234468512,32.04,73852.66,0.0,-0.99769,1e-05,0.2447]
[1780234468723,32.04,73852.66,0.0,-0.99769,1e-05,0.2447]
[1780234469839,32.04,73852.83,0.0,-0.99769,1e-05,0.24481]
[1780234469940,32.04,73852.83,0.0,-0.99769,1e-05,0.24481]
[1780234469975,32.04,73852.83,0.0,-0.99769,1e-05,0.24481]
[1780234473336,32.04,73852.86,0.0,-0.9977,1e-05,0.24383]
[1780234485420,32.04,73852.64,0.0,-0.9977,1e-05,0.24368]
[1780234486920,32.04,73852.64,0.0,-0.9977,1e-05,0.24368]
[1780234486972,32.04,73852.64,0.0,-0.9977,1e-05,0.24368]
[1780234488441,32.04,73847.86,0.0,-0.99773,1e-05,0.24064]
[1780234492469,32.04,73846.01,0.0,-0.99774,1e-05,0.23947]
[1780234497504,32.04,73845.99,0.0,-0.99774,1e-05,0.23946]
[1780234502046,32.04,73845.66,0.0,-0.99775,1e-05,0.23925]
[1780234502218,32.04,73845.66,0.0,-0.99775,1e-05,0.23925]
[1780234503459,32.04,73845.66,0.0,-0.99775,1e-05,0.23925]
[1780234503473,32.04,73845.66,0.0,-0.99775,1e-05,0.23925]
[1780234503546,32.04,73845.97,0.0,-0.99774,1e-05,0.23945]
[1780234507946,32.04,73846.16,0.0,-0.99774,1e-05,0.23957]
[1780234507971,32.04,73846.16,0.0,-0.99774,1e-05,0.23957]
[1780234511893,32.04,73847.64,0.0,-0.99773,1e-05,0.2405]
[1780234511976,32.04,73847.64,0.0,-0.99773,1e-05,0.2405]
[1780234511994,32.04,73853.07,0.0,-0.9977,1e-05,0.24396]
[1780234512609,32.04,73856.49,0.0,-0.99767,1e-05,0.24616]
[1780234513465,32.04,73856.49,0.0,-0.99767,1e-05,0.24616]
[1780234513725,32.04,73856.49,0.0,-0.99767,1e-05,0.24616]
[1780234513765,32.04,73856.94,0.0,-0.99767,1e-05,0.24645]
[1780234519682,32.04,73857.77,0.0,-0.99767,1e-05,0.24699]
[1780234522708,32.04,73857.93,0.0,-0.99766,1e-05,0.24709]
[1780234522721,32.04,73857.93,0.0,-0.99766,1e-05,0.24709]
[1780234529751,32.04,73857.65,0.0,-0.99767,1e-05,0.24691]
[1780234531767,32.04,73858.61,0.0,-0.99767,1e-05,0.24652]
[1780234532343,32.04,73858.61,0.0,-0.99767,1e-05,0.24652]
[1780234532468,32.04,73858.61,0.0,-0.99767,1e-05,0.24652]
[1780234532776,32.04,73861.01,0.0,-0.99765,1e-05,0.24808]
[1780234534271,32.04,73861.84,0.0,-0.99765,1e-05,0.24862]
[1780234534471,32.04,73861.84,0.0,-0.99765,1e-05,0.24862]
[1780234534789,32.04,73861.93,0.0,-0.99765,1e-05,0.24867]
[1780234536803,32.04,73866.67,0.0,-0.99761,1e-05,0.25178]
[1780234537875,32.04,73866.67,0.0,-0.99761,1e-05,0.25178]
[1780234537969,32.04,73866.67,0.0,-0.99761,1e-05,0.25178]
[1780234538817,32.04,73869.95,0.0,-0.99759,1e-05,0.25395]
[1780234542282,32.04,73869.5,0.0,-0.9976,1e-05,0.25365]
[1780234542476,32.04,73869.5,0.0,-0.9976,1e-05,0.25365]
[1780234542845,32.04,73870.16,0.0,-0.99759,1e-05,0.25409]
[1780234547880,32.04,73870.36,0.0,-0.99759,1e-05,0.25422]
[1780234551720,32.04,73869.19,0.0,-0.9976,1e-05,0.25344]
[1780234555677,32.04,73868.02,0.0,-0.99761,1e-05,0.25267]
[1780234555720,32.04,73868.02,0.0,-0.99761,1e-05,0.25267]
[1780234555938,32.04,73866.74,0.0,-0.99761,1e-05,0.25183]
[1780234560974,32.04,73865.53,0.0,-0.99762,1e-05,0.25103]
[1780234566009,32.04,73865.99,0.0,-0.99762,1e-05,0.25133]
[1780234569434,32.04,73866.49,0.0,-0.99762,1e-05,0.25166]
[1780234569469,32.04,73866.49,0.0,-0.99762,1e-05,0.25166]
[1780234573059,32.04,73859.87,0.0,-0.99766,1e-05,0.24734]
[1780234573407,32.04,73859.87,0.0,-0.99766,1e-05,0.24734]
[1780234573471,32.04,73859.87,0.0,-0.99766,1e-05,0.24734]
[1780234574066,32.04,73863.36,0.0,-0.99764,1e-05,0.24961]
[1780234575706,32.04,73863.36,0.0,-0.99764,1e-05,0.24961]
[1780234575726,32.04,73863.36,0.0,-0.99764,1e-05,0.24961]
[1780234575807,32.04,73863.38,0.0,-0.99764,1e-05,0.24962]
[1780234577087,32.04,73861.24,0.0,-0.99765,1e-05,0.24823]
[1780234581115,32.04,73864.12,0.0,-0.99763,1e-05,0.2501]
[1780234586150,32.04,73863.51,0.0,-0.99764,1e-05,0.24971]
[1780234593198,32.04,73863.66,0.0,-0.99765,1e-05,0.24878]
[1780234597720,32.04,73863.73,0.0,-0.99764,1e-05,0.24883]
[1780234599515,32.04,73863.74,0.0,-0.99764,1e-05,0.24884]
[1780234599721,32.04,73863.74,0.0,-0.99764,1e-05,0.24884]
[1780234599814,32.04,73863.74,0.0,-0.99764,1e-05,0.24884]
[1780234599990,32.04,73863.74,0.0,-0.99764,1e-05,0.24884]
[1780234600088,32.04,73862.44,0.0,-0.99765,1e-05,0.24799]
[1780234605961,32.04,73862.85,0.0,-0.99765,1e-05,0.24826]
[1780234605970,32.04,73862.85,0.0,-0.99765,1e-05,0.24826]
[1780234606063,32.04,73862.78,0.0,-0.99765,1e-05,0.24821]
[1780234606341,32.04,73862.78,0.0,-0.99765,1e-05,0.24821]
[1780234606470,32.04,73862.78,0.0,-0.99765,1e-05,0.24821]
[1780234609311,32.04,73858.77,0.0,-0.99768,1e-05,0.24561]
[1780234610318,32.04,73849.27,0.0,-0.99774,1e-05,0.23955]
[1780234611705,32.04,73849.27,0.0,-0.99774,1e-05,0.23955]
[1780234611725,32.04,73849.27,0.0,-0.99774,1e-05,0.23955]
[1780234611759,32.04,73846.16,0.0,-0.99776,1e-05,0.2376]
[1780234612143,32.04,73846.16,0.0,-0.99776,1e-05,0.2376]
[1780234612223,32.04,73846.16,0.0,-0.99776,1e-05,0.2376]
[1780234617367,32.04,73843.98,0.0,-0.99778,1e-05,0.23624]
[1780234618604,32.04,73843.98,0.0,-0.99778,1e-05,0.23624]
[1780234618725,32.04,73843.98,0.0,-0.99778,1e-05,0.23624]
[1780234618830,32.04,73843.98,0.0,-0.99778,1e-05,0.23624]
[1780234618973,32.04,73843.98,0.0,-0.99778,1e-05,0.23624]
[1780234619051,32.04,73843.98,0.0,-0.99778,1e-05,0.23624]
[1780234623409,32.04,73841.26,0.0,-0.99779,1e-05,0.23455]
[1780234624410,32.04,73841.26,0.0,-0.99779,1e-05,0.23455]
[1780234624470,32.04,73841.26,0.0,-0.99779,1e-05,0.23455]
[1780234624965,32.04,73841.26,0.0,-0.99779,1e-05,0.23455]
[1780234624972,32.04,73840.5,0.0,-0.9978,1e-05,0.23408]
[1780234625221,32.04,73840.5,0.0,-0.9978,1e-05,0.23408]
[1780234630995,32.04,73841.2,0.0,-0.99779,1e-05,0.23451]
[1780234636500,32.04,73840.51,0.0,-0.9978,1e-05,0.23408]
[1780234641472,32.04,73840.46,0.0,-0.9978,1e-05,0.23405]
[1780234641725,32.04,73840.46,0.0,-0.9978,1e-05,0.23405]
[1780234641823,32.04,73839.78,0.0,-0.9978,1e-05,0.23363]
[1780234642407,32.04,73839.78,0.0,-0.9978,1e-05,0.23363]
[1780234642469,32.04,73839.78,0.0,-0.9978,1e-05,0.23363]
[1780234644556,32.04,73836.05,0.0,-0.99783,1e-05,0.23134]
[1780234649240,32.04,73835.46,0.0,-0.99783,1e-05,0.23098]
[1780234649471,32.04,73835.46,0.0,-0.99783,1e-05,0.23098]
[1780234649643,32.04,73835.46,0.0,-0.99783,1e-05,0.23098]
[1780234649731,32.04,73835.46,0.0,-0.99783,1e-05,0.23098]
[1780234649822,32.04,73835.21,0.0,-0.99783,1e-05,0.23083]
[1780234655636,32.04,73834.24,0.0,-0.99785,1e-05,0.22928]
[1780234659664,32.04,73832.12,0.0,-0.99786,1e-05,0.22799]
[1780234660738,32.04,73832.12,0.0,-0.99786,1e-05,0.22799]
[1780234660972,32.04,73832.12,0.0,-0.99786,1e-05,0.22799]
[1780234661013,32.04,73832.07,0.0,-0.99786,1e-05,0.22796]
[1780234661328,32.04,73832.07,0.0,-0.99786,1e-05,0.22796]
[1780234661470,32.04,73832.07,0.0,-0.99786,1e-05,0.22796]
[1780234666713,32.04,73833.4,0.0,-0.99785,1e-05,0.22877]
[1780234671748,32.04,73832.5,0.0,-0.99786,1e-05,0.22822]
[1780234675776,32.04,73829.98,0.0,-0.99787,1e-05,0.2267]
[1780234677522,32.04,73830.58,0.0,-0.99787,1e-05,0.22706]
[1780234677720,32.04,73830.58,0.0,-0.99787,1e-05,0.22706]
[1780234678140,32.04,73830.58,0.0,-0.99787,1e-05,0.22706]
[1780234678160,32.04,73830.59,0.0,-0.99787,1e-05,0.22707]
[1780234678222,32.04,73830.59,0.0,-0.99787,1e-05,0.22707]
[1780234683329,32.04,73829.01,0.0,-0.99788,1e-05,0.22612]
[1780234683472,32.04,73829.01,0.0,-0.99788,1e-05,0.22612]
[1780234687122,32.04,73828.0,0.0,-0.99788,1e-05,0.22551]
[1780234687222,32.04,73827.21,0.0,-0.99789,1e-05,0.22504]
[1780234687860,32.04,73826.84,0.0,-0.99789,1e-05,0.22482]
[1780234688557,32.04,73826.84,0.0,-0.99789,1e-05,0.22482]
[1780234688722,32.04,73826.84,0.0,-0.99789,1e-05,0.22482]
[1780234690881,32.04,73824.82,0.0,-0.9979,1e-05,0.22362]
[1780234695915,32.04,73823.01,0.0,-0.99792,1e-05,0.22254]
[1780234697928,32.04,73822.2,0.0,-0.99792,1e-05,0.22207]
[1780234697971,32.04,73822.2,0.0,-0.99792,1e-05,0.22207]
[1780234698009,32.04,73821.87,0.0,-0.99792,1e-05,0.22187]
[1780234698491,32.04,73821.87,0.0,-0.99792,1e-05,0.22187]
[1780234698720,32.04,73821.87,0.0,-0.99792,1e-05,0.22187]
[1780234703972,32.04,73821.47,0.0,-0.99792,1e-05,0.22163]
[1780234705986,32.04,73817.38,0.0,-0.99795,1e-05,0.21923]
[1780234706994,32.04,73813.8,0.0,-0.99797,1e-05,0.21715]
[1780234708001,32.04,73811.28,0.0,-0.99799,1e-05,0.2157]
[1780234709096,32.04,73811.28,0.0,-0.99799,1e-05,0.2157]
[1780234709140,32.04,73807.98,0.0,-0.998,1e-05,0.21382]
[1780234709219,32.04,73807.98,0.0,-0.998,1e-05,0.21382]
[1780234710112,32.04,73807.98,0.0,-0.998,1e-05,0.21382]
[1780234710015,32.04,73806.98,0.0,-0.99801,1e-05,0.21326]
[1780234710220,32.04,73806.98,0.0,-0.99801,1e-05,0.21326]
[1780234712029,32.04,73801.41,0.0,-0.99805,1e-05,0.20925]
[1780234713483,32.04,73801.61,0.0,-0.99805,1e-05,0.20938]
[1780234713725,32.04,73801.61,0.0,-0.99805,1e-05,0.20938]
[1780234713965,32.04,73801.61,0.0,-0.99805,1e-05,0.20938]
[1780234714043,32.04,73799.94,0.0,-0.99806,1e-05,0.20847]
[1780234714220,32.04,73799.94,0.0,-0.99806,1e-05,0.20847]
[1780234720085,32.04,73798.79,0.0,-0.99806,1e-05,0.208]
[1780234723106,32.04,73797.0,0.0,-0.99807,1e-05,0.20709]
[1780234724113,32.04,73792.85,0.0,-0.9981,1e-05,0.20482]
[1780234726129,32.04,73787.19,0.0,-0.99813,1e-05,0.2018]
[1780234726291,32.04,73787.19,0.0,-0.99813,1e-05,0.2018]
[1780234726469,32.04,73787.19,0.0,-0.99813,1e-05,0.2018]
[1780234727136,32.05,73783.82,0.0,-0.99814,1e-05,0.20001]
[1780234727448,32.05,73783.82,0.0,-0.99814,1e-05,0.20001]
[1780234727471,32.05,73783.82,0.0,-0.99814,1e-05,0.20001]
[1780234733178,32.05,73783.61,0.0,-0.99814,1e-05,0.20017]
[1780234734377,32.05,73783.63,0.0,-0.99814,1e-05,0.20023]
[1780234734470,32.05,73783.63,0.0,-0.99814,1e-05,0.20023]
[1780234735105,32.05,73783.63,0.0,-0.99814,1e-05,0.20023]
[1780234735222,32.05,73783.63,0.0,-0.99814,1e-05,0.20023]
[1780234735192,32.05,73784.2,0.0,-0.99814,1e-05,0.20058]
[1780234736199,32.05,73790.1,0.0,-0.99811,1e-05,0.20384]
[1780234737206,32.05,73792.38,0.0,-0.99809,1e-05,0.20512]
[1780234738213,32.05,73794.1,0.0,-0.99808,1e-05,0.20611]
[1780234738765,32.05,73794.1,0.0,-0.99808,1e-05,0.20611]
[1780234738937,32.05,73794.1,0.0,-0.99808,1e-05,0.20611]
[1780234738973,32.05,73794.1,0.0,-0.99808,1e-05,0.20611]
[1780234739219,32.05,73793.38,0.0,-0.99809,1e-05,0.20574]
[1780234743371,32.06,73793.47,0.0,-0.99808,1e-05,0.20588]
[1780234743470,32.06,73793.47,0.0,-0.99808,1e-05,0.20588]
[1780234743519,32.06,73797.19,0.0,-0.99806,1e-05,0.20798]
[1780234744490,32.06,73797.19,0.0,-0.99806,1e-05,0.20798]
[1780234744727,32.06,73797.19,0.0,-0.99806,1e-05,0.20798]
[1780234744812,32.06,73798.55,0.0,-0.99806,1e-05,0.20876]
[1780234746269,32.06,73800.84,0.0,-0.99804,1e-05,0.2101]
[1780234747801,32.06,73800.84,0.0,-0.99804,1e-05,0.2101]
[1780234747970,32.06,73800.84,0.0,-0.99804,1e-05,0.2101]
[1780234748029,32.06,73805.77,0.0,-0.99801,1e-05,0.21292]
[1780234748899,32.06,73805.77,0.0,-0.99801,1e-05,0.21292]
[1780234748975,32.06,73805.77,0.0,-0.99801,1e-05,0.21292]
[1780234750610,32.06,73803.3,0.0,-0.99803,1e-05,0.21155]
[1780234752717,32.06,73803.23,0.0,-0.99803,1e-05,0.21153]
[1780234752970,32.06,73803.23,0.0,-0.99803,1e-05,0.21153]
[1780234753071,32.06,73801.69,0.0,-0.99804,1e-05,0.2107]
[1780234753752,32.06,73801.69,0.0,-0.99804,1e-05,0.2107]
[1780234753971,32.06,73801.69,0.0,-0.99804,1e-05,0.2107]
[1780234756339,32.06,73800.1,0.0,-0.99804,1e-05,0.20986]
[1780234759792,32.06,73799.52,0.0,-0.99805,1e-05,0.20959]
[1780234759969,32.06,73799.52,0.0,-0.99805,1e-05,0.20959]
[1780234760059,32.06,73800.19,0.0,-0.99804,1e-05,0.21001]
[1780234761158,32.06,73800.19,0.0,-0.99804,1e-05,0.21001]
[1780234761222,32.06,73800.19,0.0,-0.99804,1e-05,0.21001]
[1780234763388,32.06,73803.04,0.0,-0.99803,1e-05,0.21169]
[1780234767062,32.07,73803.2,0.0,-0.99802,1e-05,0.21181]
[1780234767229,32.07,73803.2,0.0,-0.99802,1e-05,0.21181]
[1780234767685,32.07,73803.26,0.0,-0.99802,1e-05,0.21189]
[1780234767721,32.07,73803.26,0.0,-0.99802,1e-05,0.21189]
[1780234767786,32.07,73802.93,0.0,-0.99803,1e-05,0.2117]
[1780234768423,32.07,73804.1,0.0,-0.99802,1e-05,0.21238]
[1780234770437,32.07,73802.26,0.0,-0.99803,1e-05,0.21137]
[1780234775472,32.07,73801.83,0.0,-0.99804,1e-05,0.21034]
[1780234779658,32.07,73801.95,0.0,-0.99804,1e-05,0.21043]
[1780234780933,32.07,73802.0,0.0,-0.99804,1e-05,0.21053]
[1780234780971,32.07,73802.0,0.0,-0.99804,1e-05,0.21053]
[1780234785542,32.07,73800.46,0.0,-0.99804,1e-05,0.20979]
[1780234787066,32.07,73800.46,0.0,-0.99804,1e-05,0.20979]
[1780234787220,32.07,73800.46,0.0,-0.99804,1e-05,0.20979]
[1780234789570,32.07,73799.13,0.0,-0.99805,1e-05,0.20914]
[1780234794610,32.08,73796.93,0.0,-0.99806,1e-05,0.20803]
[1780234796468,32.08,73796.93,0.0,-0.99806,1e-05,0.20803]
[1780234796624,32.08,73797.45,0.0,-0.99806,1e-05,0.20838]
[1780234800657,32.08,73797.15,0.0,-0.99806,1e-05,0.20829]
[1780234800722,32.08,73797.15,0.0,-0.99806,1e-05,0.20829]
[1780234811185,32.08,73796.82,0.0,-0.99806,1e-05,0.20828]
[1780234811221,32.08,73796.82,0.0,-0.99806,1e-05,0.20828]
[1780234816885,32.09,73796.19,0.0,-0.99806,1e-05,0.20809]
[1780234817192,32.09,73798.29,0.0,-0.99805,1e-05,0.20943]
[1780234817720,32.09,73798.29,0.0,-0.99805,1e-05,0.20943]
[1780234817848,32.09,73798.29,0.0,-0.99805,1e-05,0.20943]
[1780234817975,32.09,73798.29,0.0,-0.99805,1e-05,0.20943]
[1780234818060,32.09,73798.59,0.0,-0.99805,1e-05,0.20962]
[1780234823814,32.09,73797.96,0.0,-0.99805,1e-05,0.20939]
[1780234826746,32.09,73798.45,0.0,-0.99804,1e-05,0.20972]
[1780234826971,32.09,73798.45,0.0,-0.99804,1e-05,0.20972]
[1780234828485,32.09,73798.36,0.0,-0.99804,1e-05,0.20972]
[1780234828720,32.09,73798.36,0.0,-0.99804,1e-05,0.20972]
[1780234828849,32.09,73798.24,0.0,-0.99804,1e-05,0.20967]
[1780234829856,32.09,73795.32,0.0,-0.99806,1e-05,0.20807]
[1780234831869,32.1,73795.44,0.0,-0.99807,1e-05,0.2073]
[1780234838919,32.1,73795.8,0.0,-0.99806,1e-05,0.2077]
[1780234840298,32.1,73795.8,0.0,-0.99806,1e-05,0.2077]
[1780234840470,32.1,73795.96,0.0,-0.99806,1e-05,0.20782]
[1780234845968,32.1,73795.73,0.0,-0.99806,1e-05,0.20786]
[1780234847594,32.1,73795.45,0.0,-0.99806,1e-05,0.20774]
[1780234847722,32.1,73795.45,0.0,-0.99806,1e-05,0.20774]
[1780234848632,32.1,73795.43,0.0,-0.99806,1e-05,0.20775]
[1780234848722,32.1,73795.43,0.0,-0.99806,1e-05,0.20775]
[1780234848989,32.1,73795.51,0.0,-0.99806,1e-05,0.20783]
[1780234854024,32.11,73795.35,0.0,-0.99806,1e-05,0.20788]
[1780234859059,32.11,73796.2,0.0,-0.99806,1e-05,0.20849]
[1780234862816,32.12,73796.51,0.0,-0.99805,1e-05,0.20924]
[1780234862975,32.12,73796.51,0.0,-0.99805,1e-05,0.20924]
[1780234868123,32.14,73796.68,0.0,-0.99804,1e-05,0.21036]
[1780234873158,32.14,73796.78,0.0,-0.99804,1e-05,0.21053]
[1780234875277,32.14,73796.77,0.0,-0.99803,1e-05,0.21055]
[1780234875470,32.14,73796.69,0.0,-0.99804,1e-05,0.21053]
[1780234877265,32.14,73796.69,0.0,-0.99804,1e-05,0.21053]
[1780234877320,32.14,73796.69,0.0,-0.99803,1e-05,0.21057]
[1780234877470,32.14,73796.69,0.0,-0.99803,1e-05,0.21057]
[1780234884234,32.15,73796.84,0.0,-0.99803,1e-05,0.21082]
[1780234885985,32.15,73797.08,0.0,-0.99803,1e-05,0.21098]
[1780234886219,32.15,73797.08,0.0,-0.99803,1e-05,0.21098]
[1780234892296,32.15,73796.86,0.0,-0.99804,1e-05,0.21011]
[1780234898695,32.15,73796.77,0.0,-0.99804,1e-05,0.21016]
[1780234898720,32.15,73796.77,0.0,-0.99804,1e-05,0.21016]
[1780234898945,32.15,73796.77,0.0,-0.99804,1e-05,0.21016]
[1780234898971,32.15,73796.77,0.0,-0.99804,1e-05,0.21016]
[1780234899345,32.15,73796.09,0.0,-0.99804,1e-05,0.20985]
[1780234902366,32.15,73791.72,0.0,-0.99807,1e-05,0.20748]
[1780234902693,32.15,73791.72,0.0,-0.99807,1e-05,0.20748]
[1780234902719,32.15,73791.72,0.0,-0.99807,1e-05,0.20748]
[1780234904916,32.15,73790.49,0.0,-0.99807,1e-05,0.20686]
[1780234904972,32.15,73790.49,0.0,-0.99807,1e-05,0.20686]
[1780234905387,32.15,73790.68,0.0,-0.99807,1e-05,0.207]
[1780234911310,32.16,73790.65,0.0,-0.99807,1e-05,0.20711]
[1780234911469,32.16,73791.11,0.0,-0.99807,1e-05,0.20742]
[1780234915985,32.16,73790.84,0.0,-0.99807,1e-05,0.20736]
[1780234916221,32.16,73790.84,0.0,-0.99807,1e-05,0.20736]
[1780234916322,32.16,73790.69,0.0,-0.99807,1e-05,0.20734]
[1780234924521,32.17,73790.51,0.0,-0.99807,1e-05,0.20748]
[1780234927064,32.17,73790.51,0.0,-0.99807,1e-05,0.20748]
[1780234927219,32.17,73790.51,0.0,-0.99807,1e-05,0.20748]
[1780234932577,32.17,73790.49,0.0,-0.99806,1e-05,0.20769]
[1780234937612,32.17,73789.52,0.0,-0.99807,1e-05,0.2073]
[1780234940137,32.17,73789.52,0.0,-0.99807,1e-05,0.2073]
[1780234940219,32.17,73789.52,0.0,-0.99807,1e-05,0.2073]
[1780234940887,32.17,73789.6,0.0,-0.99807,1e-05,0.20734]
[1780234940976,32.17,73789.6,0.0,-0.99807,1e-05,0.20734]
[1780234941640,32.17,73789.49,0.0,-0.99807,1e-05,0.20728]
[1780234946675,32.17,73787.92,0.0,-0.99808,1e-05,0.20641]
[1780234947683,32.17,73789.97,0.0,-0.99806,1e-05,0.20755]
[1780234949697,32.17,73787.71,0.0,-0.99808,1e-05,0.2063]
[1780234951711,32.17,73787.73,0.0,-0.99809,1e-05,0.20543]
[1780234956746,32.17,73788.04,0.0,-0.99808,1e-05,0.20562]
[1780234959270,32.17,73787.97,0.0,-0.99808,1e-05,0.20558]
[1780234959469,32.17,73787.12,0.0,-0.99809,1e-05,0.20512]
[1780234960774,32.17,73782.29,0.0,-0.99812,1e-05,0.20249]
[1780234962281,32.17,73782.29,0.0,-0.99812,1e-05,0.20249]
[1780234962325,32.17,73779.19,0.0,-0.99813,1e-05,0.20084]
[1780234962474,32.17,73779.19,0.0,-0.99813,1e-05,0.20084]
[1780234966185,32.17,73778.99,0.0,-0.99813,1e-05,0.20074]
[1780234966219,32.17,73778.99,0.0,-0.99813,1e-05,0.20074]
[1780234972857,32.18,73778.03,0.0,-0.99814,1e-05,0.20035]
[1780234976317,32.18,73777.75,0.0,-0.99814,1e-05,0.20021]
[1780234976468,32.18,73777.75,0.0,-0.99814,1e-05,0.20021]
[1780234976380,32.18,73778.24,0.0,-0.99814,1e-05,0.20052]
[1780234981921,32.18,73777.96,0.0,-0.99814,1e-05,0.20043]
[1780234983180,32.18,73777.96,0.0,-0.99814,1e-05,0.20043]
[1780234983219,32.18,73777.96,0.0,-0.99814,1e-05,0.20043]
[1780234983439,32.18,73781.15,0.0,-0.99812,1e-05,0.20218]
[1780234983934,32.18,73785.92,0.0,-0.99809,1e-05,0.20478]
[1780234986927,32.18,73787.16,0.0,-0.99808,1e-05,0.20546]
[1780234986972,32.18,73787.16,0.0,-0.99808,1e-05,0.20546]
[1780234987028,32.18,73788.31,0.0,-0.99808,1e-05,0.2061]
[1780234990984,32.18,73785.9,0.0,-0.99809,1e-05,0.20477]
[1780234994005,32.18,73788.56,0.0,-0.99808,1e-05,0.20624]
[1780234995718,32.18,73788.85,0.0,-0.99808,1e-05,0.2064]
[1780235002062,32.18,73788.22,0.0,-0.99808,1e-05,0.20605]
[1780235007097,32.18,73788.07,0.0,-0.99808,1e-05,0.20597]
[1780235014146,32.18,73788.69,0.0,-0.99808,1e-05,0.20543]
[1780235017500,32.18,73788.69,0.0,-0.99808,1e-05,0.20543]
[1780235017722,32.18,73788.69,0.0,-0.99808,1e-05,0.20543]
[1780235017972,32.18,73788.69,0.0,-0.99808,1e-05,0.20543]
[1780235019181,32.18,73788.45,0.0,-0.99809,1e-05,0.2053]
[1780235024216,32.18,73788.06,0.0,-0.99809,1e-05,0.20508]
[1780235027236,32.18,73793.25,0.0,-0.99806,1e-05,0.20796]
[1780235028244,32.18,73795.66,0.0,-0.99804,1e-05,0.2093]
[1780235029477,32.18,73795.66,0.0,-0.99804,1e-05,0.2093]
[1780235029720,32.18,73795.77,0.0,-0.99804,1e-05,0.20937]
[1780235037306,32.18,73795.45,0.0,-0.99805,1e-05,0.20919]
[1780235042342,32.18,73795.59,0.0,-0.99805,1e-05,0.20926]
[1780235046433,32.18,73795.49,0.0,-0.99805,1e-05,0.20921]
[1780235046470,32.18,73795.49,0.0,-0.99805,1e-05,0.20921]
[1780235046782,32.18,73795.54,0.0,-0.99805,1e-05,0.20924]
[1780235046974,32.18,73795.54,0.0,-0.99805,1e-05,0.20924]
[1780235048384,32.18,73795.56,0.0,-0.99805,1e-05,0.20925]
[1780235053418,32.18,73796.14,0.0,-0.99804,1e-05,0.20957]
[1780235059461,32.18,73796.07,0.0,-0.99804,1e-05,0.20953]
[1780235060399,32.18,73796.07,0.0,-0.99804,1e-05,0.20953]
[1780235060470,32.18,73796.07,0.0,-0.99804,1e-05,0.20953]
[1780235060468,32.18,73798.18,0.0,-0.99803,1e-05,0.21072]
[1780235063489,32.18,73795.9,0.0,-0.99804,1e-05,0.20944]
[1780235068524,32.18,73796.03,0.0,-0.99804,1e-05,0.20951]
[1780235071545,32.18,73795.8,0.0,-0.99805,1e-05,0.20849]
[1780235076580,32.18,73796.11,0.0,-0.99805,1e-05,0.20866]
[1780235079408,32.18,73796.45,0.0,-0.99805,1e-05,0.20885]
[1780235079474,32.18,73796.45,0.0,-0.99805,1e-05,0.20885]
[1780235079708,32.18,73796.71,0.0,-0.99805,1e-05,0.209]
[1780235079722,32.18,73796.71,0.0,-0.99805,1e-05,0.209]
[1780235080610,32.18,73796.78,0.0,-0.99805,1e-05,0.20904]
[1780235085630,32.18,73795.44,0.0,-0.99805,1e-05,0.20829]
[1780235085724,32.18,73795.44,0.0,-0.99805,1e-05,0.20829]
[1780235099744,32.18,73794.79,0.0,-0.99806,1e-05,0.20793]
[1780235104779,32.18,73793.59,0.0,-0.99806,1e-05,0.20726]
[1780235106217,32.18,73793.59,0.0,-0.99806,1e-05,0.20726]
[1780235106472,32.18,73793.59,0.0,-0.99806,1e-05,0.20726]
[1780235106520,32.18,73793.59,0.0,-0.99806,1e-05,0.20726]
[1780235106571,32.18,73793.58,0.0,-0.99806,1e-05,0.20725]
[1780235106723,32.18,73793.58,0.0,-0.99806,1e-05,0.20725]
[1780235110821,32.18,73789.58,0.0,-0.99809,1e-05,0.20504]
[1780235111828,32.18,73784.62,0.0,-0.99812,1e-05,0.20233]
[1780235113185,32.18,73784.62,0.0,-0.99812,1e-05,0.20233]
[1780235113221,32.18,73784.62,0.0,-0.99812,1e-05,0.20233]
[1780235118877,32.18,73790.54,0.0,-0.99808,1e-05,0.20564]
[1780235121401,32.18,73791.48,0.0,-0.99808,1e-05,0.20616]
[1780235121470,32.18,73791.48,0.0,-0.99808,1e-05,0.20616]
[1780235121685,32.18,73791.59,0.0,-0.99808,1e-05,0.20622]
[1780235121723,32.18,73791.59,0.0,-0.99808,1e-05,0.20622]
[1780235121898,32.18,73791.89,0.0,-0.99807,1e-05,0.20639]
[1780235126933,32.18,73791.98,0.0,-0.99807,1e-05,0.20644]
[1780235128212,32.18,73791.98,0.0,-0.99807,1e-05,0.20644]
[1780235128221,32.18,73791.98,0.0,-0.99807,1e-05,0.20644]
[1780235129955,32.18,73789.87,0.0,-0.99809,1e-05,0.20527]
[1780235131969,32.18,73789.83,0.0,-0.99809,1e-05,0.20437]
[1780235136105,32.18,73789.52,0.0,-0.9981,1e-05,0.20421]
[1780235136223,32.18,73789.52,0.0,-0.9981,1e-05,0.20421]
[1780235136481,32.18,73789.52,0.0,-0.9981,1e-05,0.20421]
[1780235136573,32.18,73789.03,0.0,-0.9981,1e-05,0.20395]
[1780235136722,32.18,73789.03,0.0,-0.9981,1e-05,0.20395]
[1780235142039,32.18,73789.66,0.0,-0.99809,1e-05,0.20431]
[1780235144135,32.18,73789.21,0.0,-0.9981,1e-05,0.20407]
[1780235144228,32.18,73789.21,0.0,-0.9981,1e-05,0.20407]
[1780235150097,32.18,73788.93,0.0,-0.9981,1e-05,0.20394]
[1780235152627,32.18,73788.93,0.0,-0.9981,1e-05,0.20394]
[1780235152720,32.18,73788.96,0.0,-0.9981,1e-05,0.20396]
[1780235153029,32.18,73788.96,0.0,-0.9981,1e-05,0.20396]
[1780235153223,32.18,73788.96,0.0,-0.9981,1e-05,0.20396]
[1780235153324,32.18,73789.2,0.0,-0.9981,1e-05,0.2041]
[1780235162181,32.18,73789.28,0.0,-0.9981,1e-05,0.20418]
[1780235165218,32.18,73789.61,0.0,-0.99809,1e-05,0.20437]
[1780235165469,32.18,73789.61,0.0,-0.99809,1e-05,0.20437]
[1780235172251,32.18,73789.03,0.0,-0.9981,1e-05,0.20408]
[1780235175272,32.18,73785.95,0.0,-0.99811,1e-05,0.20241]
[1780235177169,32.18,73785.27,0.0,-0.99812,1e-05,0.20204]
[1780235177220,32.18,73785.27,0.0,-0.99812,1e-05,0.20204]
[1780235177285,32.18,73787.22,0.0,-0.99811,1e-05,0.20311]
[1780235177863,32.18,73787.22,0.0,-0.99811,1e-05,0.20311]
[1780235177973,32.18,73787.22,0.0,-0.99811,1e-05,0.20311]
[1780235178293,32.18,73787.02,0.0,-0.99811,1e-05,0.20301]
[1780235183328,32.18,73787.19,0.0,-0.99811,1e-05,0.20314]
[1780235188363,32.18,73787.87,0.0,-0.9981,1e-05,0.20354]
[1780235190377,32.19,73785.73,0.0,-0.99811,1e-05,0.20238]
[1780235192392,32.19,73786.16,0.0,-0.99812,1e-05,0.20176]
[1780235195828,32.19,73786.6,0.0,-0.99812,1e-05,0.20202]
[1780235195973,32.19,73786.6,0.0,-0.99812,1e-05,0.20202]
[1780235201454,32.19,73788.42,0.0,-0.99811,1e-05,0.20307]
[1780235206489,32.19,73789.12,0.0,-0.9981,1e-05,0.20348]
[1780235207197,32.19,73789.12,0.0,-0.9981,1e-05,0.20348]
[1780235207220,32.19,73789.12,0.0,-0.9981,1e-05,0.20348]
[1780235208024,32.19,73789.12,0.0,-0.9981,1e-05,0.20348]
[1780235208222,32.19,73789.12,0.0,-0.9981,1e-05,0.20348]
[1780235208323,32.19,73789.12,0.0,-0.9981,1e-05,0.20348]
[1780235216476,32.19,73789.17,0.0,-0.9981,1e-05,0.20352]
[1780235219580,32.19,73791.14,0.0,-0.99809,1e-05,0.20465]
[1780235220587,32.19,73794.65,0.0,-0.99807,1e-05,0.20659]
[1780235221509,32.19,73794.65,0.0,-0.99807,1e-05,0.20659]
[1780235221718,32.19,73794.65,0.0,-0.99807,1e-05,0.20659]
[1780235221594,32.19,73796.81,0.0,-0.99806,1e-05,0.20779]
[1780235222504,32.19,73796.81,0.0,-0.99806,1e-05,0.20779]
[1780235222601,32.19,73797.19,0.0,-0.99806,1e-05,0.208]
[1780235227636,32.19,73797.34,0.0,-0.99805,1e-05,0.20808]
[1780235229747,32.19,73797.72,0.0,-0.99805,1e-05,0.20829]
[1780235229971,32.19,73797.72,0.0,-0.99805,1e-05,0.20829]
[1780235235692,32.19,73798.01,0.0,-0.99805,1e-05,0.20846]
[1780235243748,32.19,73797.87,0.0,-0.99805,1e-05,0.20838]
[1780235246988,32.19,73797.42,0.0,-0.99805,1e-05,0.20813]
[1780235247231,32.19,73797.42,0.0,-0.99805,1e-05,0.20813]
[1780235247841,32.19,73796.82,0.0,-0.99806,1e-05,0.20779]
[1780235247974,32.19,73796.82,0.0,-0.99806,1e-05,0.20779]
[1780235248076,32.19,73796.82,0.0,-0.99806,1e-05,0.20779]
[1780235250582,32.19,73796.82,0.0,-0.99806,1e-05,0.20779]
[1780235250720,32.19,73796.82,0.0,-0.99806,1e-05,0.20779]
[1780235250801,32.19,73789.89,0.0,-0.9981,1e-05,0.20397]
[1780235252815,32.19,73787.86,0.0,-0.99812,1e-05,0.202]
[1780235257850,32.19,73787.77,0.0,-0.99812,1e-05,0.202]
[1780235261629,32.19,73787.72,0.0,-0.99812,1e-05,0.20199]
[1780235261721,32.19,73787.72,0.0,-0.99812,1e-05,0.20199]
[1780235262447,32.19,73787.76,0.0,-0.99812,1e-05,0.20203]
[1780235262474,32.19,73787.76,0.0,-0.99812,1e-05,0.20203]
[1780235262501,32.19,73787.41,0.0,-0.99812,1e-05,0.20185]
[1780235267920,32.19,73787.27,0.0,-0.99812,1e-05,0.20183]
[1780235273965,32.19,73786.92,0.0,-0.99812,1e-05,0.2017]
[1780235280019,32.19,73786.85,0.0,-0.99812,1e-05,0.20172]
[1780235285045,32.19,73787.11,0.0,-0.99812,1e-05,0.20191]
[1780235292098,32.2,73787.16,0.0,-0.99812,1e-05,0.202]
[1780235296850,32.2,73787.3,0.0,-0.99811,1e-05,0.20212]
[1780235296971,32.2,73787.3,0.0,-0.99811,1e-05,0.20212]
[1780235297133,32.2,73778.94,0.0,-0.99816,1e-05,0.19763]
[1780235298140,32.2,73776.68,0.0,-0.99817,1e-05,0.19644]
[1780235299959,32.2,73776.58,0.0,-0.99817,1e-05,0.19641]
[1780235305189,32.2,73775.32,0.0,-0.99818,1e-05,0.19588]
[1780235308146,32.2,73776.03,0.0,-0.99817,1e-05,0.1963]
[1780235308220,32.2,73776.03,0.0,-0.99817,1e-05,0.1963]
[1780235309152,32.2,73776.21,0.0,-0.99817,1e-05,0.19642]
[1780235309222,32.2,73776.21,0.0,-0.99817,1e-05,0.19642]
[1780235309253,32.2,73776.21,0.0,-0.99817,1e-05,0.19644]
[1780235312238,32.2,73776.15,0.0,-0.99818,1e-05,0.19562]
[1780235320294,32.21,73776.77,0.0,-0.99817,1e-05,0.19612]
[1780235321834,32.21,73776.77,0.0,-0.99817,1e-05,0.19612]
[1780235321969,32.21,73776.77,0.0,-0.99817,1e-05,0.19612]
[1780235334392,32.21,73776.68,0.0,-0.99817,1e-05,0.19636]
[1780235336747,32.21,73775.69,0.0,-0.99818,1e-05,0.19586]
[1780235336971,32.21,73776.48,0.0,-0.99817,1e-05,0.19632]
[1780235338121,32.21,73776.57,0.0,-0.99817,1e-05,0.19637]
[1780235338221,32.21,73776.57,0.0,-0.99817,1e-05,0.19637]
[1780235338420,32.21,73776.64,0.0,-0.99817,1e-05,0.19642]
[1780235348493,32.24,73776.31,0.0,-0.99816,1e-05,0.1977]
[1780235351943,32.26,73776.34,0.0,-0.99815,1e-05,0.1985]
[1780235351971,32.26,73776.34,0.0,-0.99815,1e-05,0.1985]
[1780235358563,32.3,73776.03,0.0,-0.99813,1e-05,0.20041]
[1780235360063,32.3,73777.04,0.0,-0.99812,1e-05,0.20121]
[1780235360221,32.3,73777.04,0.0,-0.99812,1e-05,0.20121]
[1780235361255,32.3,73777.04,0.0,-0.99812,1e-05,0.20121]
[1780235361472,32.3,73777.04,0.0,-0.99812,1e-05,0.20121]
[1780235361493,32.31,73777.04,0.0,-0.99812,1e-05,0.20147]
[1780235368632,32.35,73776.93,0.0,-0.9981,1e-05,0.20345]
[1780235373229,32.36,73776.5,0.0,-0.9981,1e-05,0.20336]
[1780235373469,32.36,73776.5,0.0,-0.9981,1e-05,0.20336]
[1780235376272,32.38,73776.03,0.0,-0.99809,1e-05,0.20386]
[1780235376469,32.38,73776.03,0.0,-0.99809,1e-05,0.20386]
[1780235376688,32.38,73774.12,0.0,-0.9981,1e-05,0.20308]
[1780235377865,32.38,73774.12,0.0,-0.9981,1e-05,0.20308]
[1780235377696,32.39,73771.91,0.0,-0.99811,1e-05,0.20218]
[1780235377981,32.39,73771.91,0.0,-0.99811,1e-05,0.20218]
[1780235379710,32.4,73766.91,0.0,-0.99813,1e-05,0.20009]
[1780235380453,32.4,73766.91,0.0,-0.99813,1e-05,0.20009]
[1780235380473,32.4,73766.91,0.0,-0.99813,1e-05,0.20009]
[1780235380717,32.46,73764.39,0.0,-0.99812,1e-05,0.20169]
[1780235381574,32.46,73764.39,0.0,-0.99812,1e-05,0.20169]
[1780235381721,32.46,73764.39,0.0,-0.99812,1e-05,0.20169]
[1780235381724,32.46,73763.49,0.0,-0.99812,1e-05,0.20151]
[1780235386759,32.49,73761.99,0.0,-0.99811,1e-05,0.20219]
[1780235387513,32.49,73761.99,0.0,-0.99811,1e-05,0.20219]
[1780235387719,32.49,73761.99,0.0,-0.99811,1e-05,0.20219]
[1780235392644,32.52,73761.08,0.0,-0.9981,1e-05,0.2032]
[1780235392719,32.52,73761.08,0.0,-0.9981,1e-05,0.2032]
[1780235393015,32.53,73761.04,0.0,-0.9981,1e-05,0.20348]
[1780235393222,32.53,73761.04,0.0,-0.9981,1e-05,0.20348]
[1780235393807,32.53,73761.0,0.0,-0.99809,1e-05,0.20376]
[1780235398843,32.56,73760.16,0.0,-0.99808,1e-05,0.20482]
[1780235405892,32.6,73760.45,0.0,-0.99806,1e-05,0.2071]
[1780235411106,32.61,73760.52,0.0,-0.99805,1e-05,0.20775]
[1780235411934,32.63,73763.48,0.0,-0.99802,1e-05,0.21062]
[1780235412941,32.64,73768.63,0.0,-0.99799,1e-05,0.21381]
[1780235416844,32.65,73768.09,0.0,-0.99799,1e-05,0.21413]
[1780235416972,32.65,73768.09,0.0,-0.99799,1e-05,0.21413]
[1780235417073,32.66,73767.05,0.0,-0.99799,1e-05,0.21417]
[1780235420997,32.69,73769.72,0.0,-0.99796,1e-05,0.21694]
[1780235422579,32.69,73769.72,0.0,-0.99796,1e-05,0.21694]
[1780235423721,32.7,73769.76,0.0,-0.99795,1e-05,0.21759]
[1780235425026,32.71,73771.75,0.0,-0.99793,1e-05,0.21937]
[1780235426749,32.71,73771.75,0.0,-0.99793,1e-05,0.21937]
[1780235426850,32.72,73771.75,0.0,-0.99793,1e-05,0.22001]
[1780235426969,32.72,73771.75,0.0,-0.99793,1e-05,0.22001]
[1780235430061,32.74,73769.75,0.0,-0.99793,1e-05,0.21981]
[1780235435096,32.77,73769.73,0.0,-0.99792,1e-05,0.22045]
[1780235440131,32.8,73769.54,0.0,-0.99791,1e-05,0.22194]
[1780235446173,32.83,73769.62,0.0,-0.99789,1e-05,0.22392]
[1780235453959,32.83,73769.62,0.0,-0.99789,1e-05,0.22392]
[1780235461286,32.92,73769.35,0.0,-0.99784,1e-05,0.22863]
[1780235466322,32.94,73769.3,0.0,-0.99782,1e-05,0.23024]
[1780235467301,32.94,73769.3,0.0,-0.99782,1e-05,0.23024]
[1780235467471,32.94,73769.3,0.0,-0.99782,1e-05,0.23024]
[1780235473370,32.98,73769.49,0.0,-0.99779,1e-05,0.23266]
[1780235479413,33.02,73769.36,0.0,-0.99777,1e-05,0.23457]
[1780235486462,33.06,73769.22,0.0,-0.99775,1e-05,0.23683]
[1780235491496,33.09,73769.4,0.0,-0.99774,1e-05,0.23762]
[1780235501567,33.15,73769.4,0.0,-0.99771,1e-05,0.24099]
[1780235506602,33.18,73769.33,0.0,-0.99769,1e-05,0.24265]
[1780235512644,33.21,73769.57,0.0,-0.99767,1e-05,0.24485]
[1780235517680,33.24,73769.61,0.0,-0.99765,1e-05,0.24659]
[1780235523722,33.28,73769.24,0.0,-0.99762,1e-05,0.24877]
[1780235528757,33.31,73764.31,0.0,-0.99764,1e-05,0.24739]
[1780235529426,33.31,73764.31,0.0,-0.99764,1e-05,0.24739]
[1780235529471,33.31,73764.31,0.0,-0.99764,1e-05,0.24739]
[1780235529766,33.31,73763.51,0.0,-0.99764,1e-05,0.24724]
[1780235530060,33.31,73763.51,0.0,-0.99764,1e-05,0.24724]
[1780235530226,33.31,73763.51,0.0,-0.99764,1e-05,0.24724]
[1780235531780,33.33,73753.18,0.0,-0.9977,1e-05,0.2415]
[1780235532786,33.33,73748.21,0.0,-0.99773,1e-05,0.23879]
[1780235533575,33.33,73748.21,0.0,-0.99773,1e-05,0.23879]
[1780235533794,33.34,73746.5,0.0,-0.99774,1e-05,0.23809]
[1780235535248,33.34,73746.51,0.0,-0.99773,1e-05,0.23843]
[1780235535808,33.35,73741.27,0.0,-0.99776,1e-05,0.23559]
[1780235536814,33.35,73737.75,0.0,-0.99778,1e-05,0.23381]
[1780235538515,33.36,73736.48,0.0,-0.99778,1e-05,0.23338]
[1780235538720,33.36,73736.48,0.0,-0.99778,1e-05,0.23338]
[1780235543864,33.39,73738.62,0.0,-0.99775,1e-05,0.23665]
[1780235544871,33.4,73736.22,0.0,-0.99776,1e-05,0.23554]
[1780235546885,33.41,73733.79,0.0,-0.99777,1e-05,0.23475]
[1780235547892,33.42,73730.05,0.0,-0.99779,1e-05,0.23284]
[1780235550912,33.44,73728.22,0.0,-0.99779,1e-05,0.23274]
[1780235552927,33.45,73722.61,0.0,-0.99783,1e-05,0.22911]
[1780235554958,33.45,73721.29,0.0,-0.99783,1e-05,0.22867]
[1780235555061,33.46,73718.67,0.0,-0.99784,1e-05,0.22746]
[1780235555283,33.46,73718.67,0.0,-0.99784,1e-05,0.22746]
[1780235556956,33.47,73724.94,0.0,-0.9978,1e-05,0.23179]
[1780235558567,33.48,73725.99,0.0,-0.99779,1e-05,0.23274]
[1780235558722,33.48,73725.99,0.0,-0.99779,1e-05,0.23274]
[1780235562998,33.5,73723.83,0.0,-0.99779,1e-05,0.2331]
[1780235563264,33.5,73723.83,0.0,-0.99779,1e-05,0.2331]
[1780235563472,33.5,73723.83,0.0,-0.99779,1e-05,0.2331]
[1780235564006,33.51,73724.32,0.0,-0.99778,1e-05,0.23372]
[1780235568033,33.53,73721.81,0.0,-0.99778,1e-05,0.23354]
[1780235570047,33.55,73723.64,0.0,-0.99776,1e-05,0.23529]
[1780235570138,33.55,73723.64,0.0,-0.99776,1e-05,0.23529]
[1780235570223,33.55,73723.64,0.0,-0.99776,1e-05,0.23529]
[1780235576089,33.58,73723.32,0.0,-0.99774,1e-05,0.23709]
[1780235578267,33.59,73723.38,0.0,-0.99774,1e-05,0.23746]
[1780235578470,33.59,73723.38,0.0,-0.99774,1e-05,0.23746]
[1780235578471,33.59,73723.41,0.0,-0.99774,1e-05,0.23781]
[1780235579165,33.59,73723.41,0.0,-0.99774,1e-05,0.23781]
[1780235579221,33.59,73723.41,0.0,-0.99774,1e-05,0.23781]
[1780235583138,33.62,73725.76,0.0,-0.9977,1e-05,0.2409]
[1780235589180,33.66,73726.93,0.0,-0.99768,1e-05,0.24364]
[1780235590495,33.66,73726.93,0.0,-0.99768,1e-05,0.24364]
[1780235590719,33.66,73726.93,0.0,-0.99768,1e-05,0.24364]
[1780235590820,33.67,73733.09,0.0,-0.99763,1e-05,0.24814]
[1780235591583,33.67,73733.09,0.0,-0.99763,1e-05,0.24814]
[1780235591721,33.67,73733.09,0.0,-0.99763,1e-05,0.24814]
[1780235591748,33.67,73737.7,0.0,-0.9976,1e-05,0.25103]
[1780235596232,33.7,73740.7,0.0,-0.99756,1e-05,0.25467]
[1780235597271,33.7,73740.7,0.0,-0.99756,1e-05,0.25467]
[1780235597474,33.7,73740.7,0.0,-0.99756,1e-05,0.25467]
[1780235598246,33.71,73744.02,0.0,-0.99753,1e-05,0.2575]
[1780235599255,33.71,73751.01,0.0,-0.99748,1e-05,0.26239]
[1780235601209,33.72,73752.46,0.0,-0.99746,1e-05,0.2637]
[1780235601269,33.73,73754.21,0.0,-0.99745,1e-05,0.26521]
[1780235602168,33.73,73754.21,0.0,-0.99745,1e-05,0.26521]
[1780235602276,33.73,73750.52,0.0,-0.99747,1e-05,0.26315]
[1780235603443,33.73,73750.52,0.0,-0.99747,1e-05,0.26315]
[1780235603471,33.73,73750.52,0.0,-0.99747,1e-05,0.26315]
[1780235603544,33.74,73748.91,0.0,-0.99748,1e-05,0.26245]
[1780235604291,33.74,73745.38,0.0,-0.9975,1e-05,0.26051]
[1780235605298,33.75,73743.3,0.0,-0.99751,1e-05,0.25951]
[1780235609138,33.77,73742.36,0.0,-0.9975,1e-05,0.25997]
[1780235609218,33.77,73742.36,0.0,-0.9975,1e-05,0.25997]
[1780235609327,33.77,73742.09,0.0,-0.9975,1e-05,0.26015]
[1780235611245,33.78,73743.01,0.0,-0.99749,1e-05,0.2611]
[1780235611473,33.78,73743.01,0.0,-0.99749,1e-05,0.2611]
[1780235617383,33.82,73743.8,0.0,-0.99747,1e-05,0.26304]
[1780235621107,33.83,73743.81,0.0,-0.99746,1e-05,0.26376]
[1780235620404,33.84,73747.0,0.0,-0.99744,1e-05,0.26622]
[1780235621222,33.84,73747.0,0.0,-0.99744,1e-05,0.26622]
[1780235621411,33.84,73746.98,0.0,-0.99743,1e-05,0.26656]
[1780235622167,33.84,73746.98,0.0,-0.99743,1e-05,0.26656]
[1780235622222,33.84,73746.98,0.0,-0.99743,1e-05,0.26656]
[1780235627453,33.88,73747.31,0.0,-0.99741,1e-05,0.26895]
[1780235630474,33.89,73750.13,0.0,-0.99737,1e-05,0.27193]
[1780235631539,33.89,73750.13,0.0,-0.99737,1e-05,0.27193]
[1780235631728,33.89,73750.13,0.0,-0.99737,1e-05,0.27193]
[1780235631798,33.9,73754.22,0.0,-0.99734,1e-05,0.27506]
[1780235632472,33.9,73754.22,0.0,-0.99734,1e-05,0.27506]
[1780235632720,33.9,73754.22,0.0,-0.99734,1e-05,0.27506]
[1780235636516,33.93,73757.54,0.0,-0.9973,1e-05,0.27917]
[1780235641552,33.96,73757.62,0.0,-0.99728,1e-05,0.28104]
[1780235646588,33.99,73757.0,0.0,-0.99726,1e-05,0.28241]
[1780235648738,33.99,73756.72,0.0,-0.99726,1e-05,0.28258]
[1780235648973,33.99,73756.72,0.0,-0.99726,1e-05,0.28258]
[1780235649074,34.0,73756.75,0.0,-0.99725,1e-05,0.28332]
[1780235649897,34.0,73756.75,0.0,-0.99725,1e-05,0.28332]
[1780235649972,34.0,73756.75,0.0,-0.99725,1e-05,0.28332]
[1780235651623,34.01,73758.58,0.0,-0.99723,1e-05,0.28532]
[1780235652631,34.02,73760.61,0.0,-0.99721,1e-05,0.2871]
[1780235656507,34.03,73761.65,0.0,-0.99719,1e-05,0.28889]
[1780235656718,34.03,73761.65,0.0,-0.99719,1e-05,0.28889]
[1780235656748,34.04,73763.17,0.0,-0.99718,1e-05,0.29032]
[1780235657665,34.04,73763.17,0.0,-0.99718,1e-05,0.29032]
[1780235657725,34.04,73763.17,0.0,-0.99718,1e-05,0.29032]
[1780235659679,34.06,73764.98,0.0,-0.99715,1e-05,0.29266]
[1780235664714,34.08,73761.73,0.0,-0.99716,1e-05,0.29209]
[1780235665739,34.08,73761.73,0.0,-0.99716,1e-05,0.29209]
[1780235665778,34.08,73761.73,0.0,-0.99716,1e-05,0.29209]
[1780235665810,34.09,73761.95,0.0,-0.99715,1e-05,0.29259]
[1780235666728,34.09,73766.15,0.0,-0.99712,1e-05,0.29594]
[1780235667552,34.09,73766.15,0.0,-0.99712,1e-05,0.29594]
[1780235667723,34.09,73766.15,0.0,-0.99712,1e-05,0.29594]
[1780235667735,34.1,73770.87,0.0,-0.99708,1e-05,0.29971]
[1780235670756,34.11,73771.02,0.0,-0.99706,1e-05,0.30084]
[1780235673281,34.12,73769.67,0.0,-0.99708,1e-05,0.29934]
[1780235673470,34.12,73769.67,0.0,-0.99708,1e-05,0.29934]
[1780235673684,34.12,73769.67,0.0,-0.99708,1e-05,0.29934]
[1780235673723,34.12,73769.67,0.0,-0.99708,1e-05,0.29934]
[1780235673736,34.13,73769.67,0.0,-0.99708,1e-05,0.29968]
[1780235678811,34.15,73769.29,0.0,-0.99706,1e-05,0.3011]
[1780235683246,34.17,73768.87,0.0,-0.99705,1e-05,0.30215]
[1780235683470,34.17,73768.87,0.0,-0.99705,1e-05,0.30215]
[1780235683847,34.18,73768.46,0.0,-0.99705,1e-05,0.30219]
[1780235684338,34.18,73768.46,0.0,-0.99705,1e-05,0.30219]
[1780235684474,34.18,73768.46,0.0,-0.99705,1e-05,0.30219]
[1780235693916,34.23,73768.47,0.0,-0.99701,1e-05,0.30589]
[1780235696504,34.24,73768.42,0.0,-0.997,1e-05,0.30653]
[1780235696719,34.24,73768.42,0.0,-0.997,1e-05,0.30653]
[1780235697187,34.24,73768.42,0.0,-0.997,1e-05,0.30653]
[1780235697222,34.24,73768.42,0.0,-0.997,1e-05,0.30653]
[1780235697945,34.25,73768.44,0.0,-0.99699,1e-05,0.30721]
[1780235703987,34.28,73768.53,0.0,-0.99697,1e-05,0.30927]
[1780235707087,34.29,73768.67,0.0,-0.99697,1e-05,0.3097]
[1780235707175,34.3,73766.82,0.0,-0.99697,1e-05,0.30899]
[1780235708106,34.3,73766.82,0.0,-0.99697,1e-05,0.30899]
[1780235708208,34.3,73758.67,0.0,-0.99704,1e-05,0.30332]
[1780235708394,34.3,73758.67,0.0,-0.99704,1e-05,0.30332]
[1780235708475,34.3,73758.67,0.0,-0.99704,1e-05,0.30332]
[1780235709021,34.31,73757.58,0.0,-0.99704,1e-05,0.30286]
[1780235714057,34.33,73757.73,0.0,-0.99702,1e-05,0.30467]
[1780235719094,34.36,73757.54,0.0,-0.997,1e-05,0.30623]
[1780235720017,34.36,73757.54,0.0,-0.997,1e-05,0.30623]
[1780235720222,34.36,73757.54,0.0,-0.997,1e-05,0.30623]
[1780235720214,34.36,73757.62,0.0,-0.997,1e-05,0.30662]
[1780235721108,34.37,73757.76,0.0,-0.997,1e-05,0.30706]
[1780235721431,34.37,73757.76,0.0,-0.997,1e-05,0.30706]
[1780235721473,34.37,73757.76,0.0,-0.997,1e-05,0.30706]
[1780235731177,34.42,73758.33,0.0,-0.99697,1e-05,0.30959]
[1780235737220,34.45,73758.91,0.0,-0.99694,1e-05,0.312]
[1780235737652,34.45,73758.91,0.0,-0.99694,1e-05,0.312]
[1780235737721,34.45,73758.91,0.0,-0.99694,1e-05,0.312]
[1780235738227,34.45,73759.03,0.0,-0.99694,1e-05,0.31242]
[1780235739231,34.45,73759.03,0.0,-0.99694,1e-05,0.31242]
[1780235739473,34.45,73759.03,0.0,-0.99694,1e-05,0.31242]
[1780235750311,34.51,73759.19,0.0,-0.99689,1e-05,0.31643]
[1780235751683,34.51,73759.19,0.0,-0.99689,1e-05,0.31643]
[1780235751719,34.51,73759.19,0.0,-0.99689,1e-05,0.31643]
[1780235754223,34.52,73758.75,0.0,-0.99689,1e-05,0.31674]
[1780235754252,34.53,73758.52,0.0,-0.99688,1e-05,0.31721]
[1780235755656,34.53,73758.56,0.0,-0.99688,1e-05,0.31724]
[1780235755722,34.53,73758.56,0.0,-0.99688,1e-05,0.31724]
[1780235761388,34.56,73755.95,0.0,-0.99688,1e-05,0.31751]
[1780235765079,34.57,73756.2,0.0,-0.99687,1e-05,0.31834]
[1780235765221,34.57,73756.2,0.0,-0.99687,1e-05,0.31834]
[1780235766860,34.58,73756.33,0.0,-0.99686,1e-05,0.31908]
[1780235766984,34.58,73756.33,0.0,-0.99686,1e-05,0.31908]
[1780235767085,34.59,73756.3,0.0,-0.99686,1e-05,0.31969]
[1780235771459,34.6,73757.38,0.0,-0.99684,1e-05,0.32146]
[1780235771473,34.6,73757.38,0.0,-0.99684,1e-05,0.32146]
[1780235777419,34.63,73757.34,0.0,-0.99682,1e-05,0.3233]
[1780235777475,34.63,73757.34,0.0,-0.99682,1e-05,0.3233]
[1780235778886,34.63,73757.86,0.0,-0.99681,1e-05,0.32401]
[1780235778974,34.63,73757.86,0.0,-0.99681,1e-05,0.32401]
[1780235778987,34.63,73758.3,0.0,-0.9968,1e-05,0.32466]
[1780235784548,34.66,73757.8,0.0,-0.99679,1e-05,0.32611]
[1780235786153,34.66,73757.8,0.0,-0.99679,1e-05,0.32611]
[1780235786224,34.66,73757.8,0.0,-0.99679,1e-05,0.32611]
[1780235791598,34.69,73758.79,0.0,-0.99677,1e-05,0.32772]
[1780235793672,34.7,73757.38,0.0,-0.99677,1e-05,0.32693]
[1780235793720,34.7,73757.38,0.0,-0.99677,1e-05,0.32693]
[1780235795588,34.7,73757.87,0.0,-0.99676,1e-05,0.32792]
[1780235795724,34.7,73757.87,0.0,-0.99676,1e-05,0.32792]
[1780235795824,34.71,73757.83,0.0,-0.99676,1e-05,0.32819]
[1780235803685,34.74,73757.83,0.0,-0.99673,1e-05,0.33059]
[1780235816776,34.8,73757.9,0.0,-0.99669,1e-05,0.3345]
[1780235823825,34.83,73757.56,0.0,-0.99667,1e-05,0.33627]
[1780235827002,34.83,73757.28,0.0,-0.99667,1e-05,0.33663]
[1780235827221,34.83,73757.28,0.0,-0.99667,1e-05,0.33663]
[1780235833895,34.87,73756.6,0.0,-0.99665,1e-05,0.33841]
[1780235838930,34.89,73756.54,0.0,-0.99663,1e-05,0.33979]
[1780235843964,34.91,73756.83,0.0,-0.99662,1e-05,0.34144]
[1780235854034,34.94,73757.17,0.0,-0.99659,1e-05,0.34319]
[1780235855232,34.94,73757.17,0.0,-0.99659,1e-05,0.34319]
[1780235855469,34.95,73757.17,0.0,-0.99659,1e-05,0.34375]
[1780235857231,34.95,73757.2,0.0,-0.99659,1e-05,0.34377]
[1780235857238,34.96,73757.18,0.0,-0.99658,1e-05,0.34431]
[1780235857473,34.96,73757.18,0.0,-0.99658,1e-05,0.34431]
[1780235863098,34.98,73757.26,0.0,-0.99656,1e-05,0.34604]
[1780235868133,35.0,73757.64,0.0,-0.99654,1e-05,0.34772]
[1780235875181,35.03,73758.06,0.0,-0.99652,1e-05,0.34995]
[1780235878915,35.04,73757.84,0.0,-0.99651,1e-05,0.35058]
[1780235878976,35.04,73757.84,0.0,-0.99651,1e-05,0.35058]
[1780235885252,35.06,73756.62,0.0,-0.9965,1e-05,0.35146]
[1780235886252,35.06,73756.62,0.0,-0.9965,1e-05,0.35146]
[1780235886470,35.07,73756.28,0.0,-0.9965,1e-05,0.35145]
[1780235887469,35.07,73756.28,0.0,-0.9965,1e-05,0.35145]
[1780235887719,35.07,73756.28,0.0,-0.9965,1e-05,0.35145]
[1780235887821,35.07,73756.28,0.0,-0.9965,1e-05,0.35172]
[1780235893309,35.09,73757.97,0.0,-0.99647,1e-05,0.35469]
[1780235897722,35.11,73758.0,0.0,-0.99646,1e-05,0.35576]
[1780235897972,35.11,73758.0,0.0,-0.99646,1e-05,0.35576]
[1780235902474,35.12,73759.67,0.0,-0.99643,1e-05,0.35843]
[1780235902720,35.12,73759.67,0.0,-0.99643,1e-05,0.35843]
[1780235903379,35.13,73760.89,0.0,-0.99641,1e-05,0.3597]
[1780235904444,35.13,73761.35,0.0,-0.9964,1e-05,0.36033]
[1780235904476,35.13,73761.35,0.0,-0.9964,1e-05,0.36033]
[1780235906401,35.14,73763.34,0.0,-0.99638,1e-05,0.36249]
[1780235910365,35.14,73764.15,0.0,-0.99637,1e-05,0.36366]
[1780235910419,35.15,73769.45,0.0,-0.99631,1e-05,0.36859]
[1780235910469,35.15,73769.45,0.0,-0.99631,1e-05,0.36859]
[1780235910570,35.15,73772.23,0.0,-0.99629,1e-05,0.37095]
[1780235911436,35.15,73772.43,0.0,-0.9963,1e-05,0.36994]
[1780235912656,35.15,73772.43,0.0,-0.9963,1e-05,0.36994]
[1780235912726,35.15,73772.43,0.0,-0.9963,1e-05,0.36994]
[1780235912754,35.16,73771.69,0.0,-0.9963,1e-05,0.36955]
[1780235917059,35.17,73771.17,0.0,-0.9963,1e-05,0.36981]
[1780235917219,35.17,73771.17,0.0,-0.9963,1e-05,0.36981]
[1780235922512,35.19,73770.87,0.0,-0.99628,1e-05,0.3712]
[1780235929510,35.2,73771.09,0.0,-0.99627,1e-05,0.37232]
[1780235929720,35.2,73771.09,0.0,-0.99627,1e-05,0.37232]
[1780235930015,35.2,73771.09,0.0,-0.99627,1e-05,0.37232]
[1780235930221,35.2,73771.09,0.0,-0.99627,1e-05,0.37232]
[1780235930322,35.21,73771.05,0.0,-0.99626,1e-05,0.37321]
[1780235940639,35.24,73770.78,0.0,-0.99624,1e-05,0.37526]
[1780235949702,35.27,73770.98,0.0,-0.99621,1e-05,0.37747]
[1780235955745,35.29,73771.57,0.0,-0.99619,1e-05,0.37933]
[1780235957607,35.29,73771.68,0.0,-0.99619,1e-05,0.37964]
[1780235957720,35.29,73771.68,0.0,-0.99619,1e-05,0.37964]
[1780235962794,35.31,73772.1,0.0,-0.99617,1e-05,0.38132]
[1780235969199,35.31,73772.06,0.0,-0.99617,1e-05,0.3815]
[1780235969220,35.31,73772.06,0.0,-0.99617,1e-05,0.3815]
[1780235971715,35.33,73771.55,0.0,-0.99616,1e-05,0.38255]
[1780235971724,35.33,73771.55,0.0,-0.99616,1e-05,0.38255]
[1780235971862,35.33,73771.63,0.0,-0.99617,1e-05,0.38139]
[1780235976897,35.34,73771.64,0.0,-0.99615,1e-05,0.38246]
[1780235986966,35.37,73771.33,0.0,-0.99613,1e-05,0.38425]
[1780235991807,35.38,73771.07,0.0,-0.99613,1e-05,0.38484]
[1780235991974,35.38,73771.07,0.0,-0.99613,1e-05,0.38484]
[1780236000059,35.4,73770.88,0.0,-0.99611,1e-05,0.38648]
[1780236000740,35.4,73770.88,0.0,-0.99611,1e-05,0.38648]
[1780236000972,35.4,73770.88,0.0,-0.99611,1e-05,0.38648]
[1780236003772,35.41,73770.98,0.0,-0.9961,1e-05,0.38717]
[1780236003978,35.41,73770.98,0.0,-0.9961,1e-05,0.38717]
[1780236004087,35.42,73770.96,0.0,-0.9961,1e-05,0.38735]
[1780236009122,35.43,73770.76,0.0,-0.99609,1e-05,0.38815]
[1780236010762,35.43,73770.37,0.0,-0.99609,1e-05,0.38801]
[1780236010970,35.43,73770.37,0.0,-0.99609,1e-05,0.38801]
[1780236016171,35.45,73768.34,0.0,-0.9961,1e-05,0.38739]
[1780236017178,35.45,73765.74,0.0,-0.99612,1e-05,0.38531]
[1780236018553,35.45,73765.84,0.0,-0.99612,1e-05,0.3856]
[1780236018727,35.45,73765.84,0.0,-0.99612,1e-05,0.3856]
[1780236019192,35.45,73765.73,0.0,-0.99612,1e-05,0.3857]
[1780236030270,35.48,73765.7,0.0,-0.99609,1e-05,0.38807]
[1780236031277,35.48,73765.58,0.0,-0.99611,1e-05,0.38651]
[1780236032284,35.49,73759.55,0.0,-0.99616,1e-05,0.38148]
[1780236033291,35.49,73754.16,0.0,-0.99621,1e-05,0.37705]
[1780236035305,35.5,73752.94,0.0,-0.99622,1e-05,0.37667]
[1780236037319,35.5,73750.68,0.0,-0.99623,1e-05,0.37519]
[1780236042525,35.52,73750.63,0.0,-0.99622,1e-05,0.37606]
[1780236042977,35.52,73750.87,0.0,-0.99622,1e-05,0.37649]
[1780236043219,35.52,73750.87,0.0,-0.99622,1e-05,0.37649]
[1780236048144,35.53,73751.33,0.0,-0.9962,1e-05,0.378]
[1780236048228,35.53,73751.33,0.0,-0.9962,1e-05,0.378]
[1780236048396,35.54,73751.37,0.0,-0.9962,1e-05,0.37826]
[1780236054439,35.55,73749.79,0.0,-0.9962,1e-05,0.37823]
[1780236055446,35.56,73746.72,0.0,-0.99623,1e-05,0.37584]
[1780236056452,35.56,73744.24,0.0,-0.99625,1e-05,0.37396]
[1780236058222,35.56,73744.41,0.0,-0.99624,1e-05,0.37434]
[1780236059474,35.57,73740.66,0.0,-0.99627,1e-05,0.37163]
[1780236061489,35.57,73738.21,0.0,-0.99629,1e-05,0.37004]
[1780236061912,35.57,73738.21,0.0,-0.99629,1e-05,0.37004]
[1780236061974,35.57,73738.21,0.0,-0.99629,1e-05,0.37004]
[1780236062495,35.58,73737.69,0.0,-0.99629,1e-05,0.36985]
[1780236063502,35.58,73735.22,0.0,-0.99631,1e-05,0.36802]
[1780236066523,35.59,73728.09,0.0,-0.99637,1e-05,0.36283]
[1780236067530,35.59,73721.3,0.0,-0.99643,1e-05,0.35752]
[1780236069544,35.6,73718.43,0.0,-0.99645,1e-05,0.35572]
[1780236071249,35.61,73718.4,0.0,-0.99645,1e-05,0.35596]
[1780236071293,35.61,73718.4,0.0,-0.99645,1e-05,0.35596]
[1780236071473,35.61,73718.4,0.0,-0.99645,1e-05,0.35596]
[1780236071558,35.61,73718.06,0.0,-0.99645,1e-05,0.35596]
[1780236076593,35.63,73723.32,0.0,-0.99638,1e-05,0.36158]
[1780236077605,35.63,73727.18,0.0,-0.99634,1e-05,0.36502]
[1780236080611,35.64,73727.8,0.0,-0.99633,1e-05,0.36604]
[1780236080615,35.64,73727.8,0.0,-0.99633,1e-05,0.36604]
[1780236080722,35.64,73727.8,0.0,-0.99633,1e-05,0.36604]
[1780236080823,35.64,73727.77,0.0,-0.99633,1e-05,0.36626]
[1780236085661,35.66,73722.39,0.0,-0.99637,1e-05,0.36306]
[1780236086668,35.66,73718.37,0.0,-0.9964,1e-05,0.36002]
[1780236087689,35.66,73718.37,0.0,-0.9964,1e-05,0.36002]
[1780236087723,35.66,73718.37,0.0,-0.9964,1e-05,0.36002]
[1780236087740,35.66,73718.37,0.0,-0.9964,1e-05,0.36002]
[1780236087973,35.66,73718.37,0.0,-0.9964,1e-05,0.36002]
[1780236088051,35.66,73717.49,0.0,-0.99641,1e-05,0.35956]
[1780236091703,35.68,73720.13,0.0,-0.99638,1e-05,0.36139]
[1780236093716,35.69,73718.21,0.0,-0.99639,1e-05,0.36034]
[1780236096376,35.69,73718.16,0.0,-0.99639,1e-05,0.36056]
[1780236096424,35.69,73718.16,0.0,-0.99639,1e-05,0.36056]
[1780236096474,35.69,73718.16,0.0,-0.99639,1e-05,0.36056]
[1780236096477,35.7,73716.44,0.0,-0.9964,1e-05,0.35968]
[1780236099759,35.71,73719.41,0.0,-0.99637,1e-05,0.36291]
[1780236100766,35.71,73725.48,0.0,-0.99631,1e-05,0.3682]
[1780236101657,35.71,73725.48,0.0,-0.99631,1e-05,0.3682]
[1780236101721,35.71,73725.48,0.0,-0.99631,1e-05,0.3682]
[1780236101773,35.71,73728.19,0.0,-0.99628,1e-05,0.37071]
[1780236108822,35.74,73728.5,0.0,-0.99626,1e-05,0.37266]
[1780236111410,35.74,73729.29,0.0,-0.99625,1e-05,0.37356]
[1780236111473,35.74,73729.29,0.0,-0.99625,1e-05,0.37356]
[1780236111567,35.75,73729.46,0.0,-0.99624,1e-05,0.37418]
[1780236113857,35.75,73735.91,0.0,-0.99617,1e-05,0.38013]
[1780236114864,35.76,73740.58,0.0,-0.99613,1e-05,0.38437]
[1780236115870,35.76,73740.58,0.0,-0.99613,1e-05,0.38437]
[1780236115972,35.76,73740.58,0.0,-0.99613,1e-05,0.38437]
[1780236116045,35.76,73740.58,0.0,-0.99613,1e-05,0.38437]
[1780236116221,35.76,73740.58,0.0,-0.99613,1e-05,0.38437]
[1780236116287,35.76,73740.54,0.0,-0.99612,1e-05,0.38455]
[1780236117885,35.76,73735.15,0.0,-0.99617,1e-05,0.38036]
[1780236119899,35.77,73731.85,0.0,-0.9962,1e-05,0.37799]
[1780236121530,35.77,73731.85,0.0,-0.9962,1e-05,0.37799]
[1780236121605,35.78,73721.43,0.0,-0.99629,1e-05,0.3697]
[1780236121925,35.78,73715.41,0.0,-0.99635,1e-05,0.36471]
[1780236123933,35.78,73718.08,0.0,-0.99632,1e-05,0.36742]
[1780236124798,35.78,73718.08,0.0,-0.99632,1e-05,0.36742]
[1780236128968,35.8,73704.54,0.0,-0.99642,1e-05,0.35757]
[1780236129975,35.8,73694.39,0.0,-0.99651,1e-05,0.3497]
[1780236130982,35.81,73697.59,0.0,-0.99648,1e-05,0.35254]
[1780236132193,35.81,73699.75,0.0,-0.99646,1e-05,0.35455]
[1780236132784,35.81,73699.75,0.0,-0.99646,1e-05,0.35455]
[1780236132975,35.81,73699.75,0.0,-0.99646,1e-05,0.35455]
[1780236132996,35.82,73700.1,0.0,-0.99645,1e-05,0.35511]
[1780236134003,35.82,73702.29,0.0,-0.99643,1e-05,0.35715]
[1780236135010,35.82,73708.22,0.0,-0.99637,1e-05,0.36225]
[1780236136017,35.83,73711.65,0.0,-0.99634,1e-05,0.36533]
[1780236136993,35.83,73711.65,0.0,-0.99634,1e-05,0.36533]
[1780236137223,35.83,73711.65,0.0,-0.99634,1e-05,0.36533]
[1780236137324,35.83,73712.01,0.0,-0.99633,1e-05,0.36588]
[1780236143067,35.85,73702.38,0.0,-0.9964,1e-05,0.35951]
[1780236144074,35.85,73697.2,0.0,-0.99645,1e-05,0.35559]
[1780236145485,35.85,73697.2,0.0,-0.99645,1e-05,0.35559]
[1780236145634,35.85,73697.2,0.0,-0.99645,1e-05,0.35559]
[1780236145575,35.86,73695.97,0.0,-0.99645,1e-05,0.35515]
[1780236145720,35.86,73695.97,0.0,-0.99645,1e-05,0.35515]
[1780236147096,35.87,73692.62,0.0,-0.99648,1e-05,0.35274]
[1780236148103,35.87,73690.2,0.0,-0.9965,1e-05,0.35098]
[1780236151124,35.88,73696.94,0.0,-0.99645,1e-05,0.3555]
[1780236153012,35.88,73697.61,0.0,-0.99644,1e-05,0.3562]
[1780236153221,35.88,73697.61,0.0,-0.99644,1e-05,0.3562]
[1780236153271,35.88,73697.61,0.0,-0.99644,1e-05,0.3562]
[1780236153474,35.88,73697.61,0.0,-0.99644,1e-05,0.3562]
[1780236153524,36.0,73695.19,0.0,-0.99636,1e-05,0.36279]
[1780236158174,36.23,73680.47,0.0,-0.99631,1e-05,0.36797]
[1780236159181,36.23,73677.67,0.0,-0.99633,1e-05,0.36582]
[1780236162880,36.3,73676.79,0.0,-0.99628,1e-05,0.36989]
[1780236162974,36.3,73676.79,0.0,-0.99628,1e-05,0.36989]
[1780236163094,36.3,73676.79,0.0,-0.99628,1e-05,0.36989]
[1780236163221,36.3,73676.79,0.0,-0.99628,1e-05,0.36989]
[1780236163321,36.3,73678.29,0.0,-0.99627,1e-05,0.37127]
[1780236166180,36.3,73677.76,0.0,-0.99627,1e-05,0.37111]
[1780236166226,36.3,73677.76,0.0,-0.99627,1e-05,0.37111]
[1780236166281,36.31,73677.76,0.0,-0.99627,1e-05,0.37123]
[1780236167974,36.31,73677.36,0.0,-0.99627,1e-05,0.37101]
[1780236168225,36.31,73677.36,0.0,-0.99627,1e-05,0.37101]
[1780236172251,36.31,73677.59,0.0,-0.99627,1e-05,0.37148]
[1780236172384,36.31,73677.59,0.0,-0.99627,1e-05,0.37148]
[1780236172471,36.31,73677.59,0.0,-0.99627,1e-05,0.37148]
[1780236172573,36.31,73675.11,0.0,-0.99629,1e-05,0.36944]
[1780236176219,36.31,73674.97,0.0,-0.99629,1e-05,0.36933]
[1780236176300,36.31,73673.18,0.0,-0.99631,1e-05,0.36786]
[1780236177183,36.31,73673.18,0.0,-0.99631,1e-05,0.36786]
[1780236177222,36.31,73673.18,0.0,-0.99631,1e-05,0.36786]
[1780236177427,36.31,73673.18,0.0,-0.99631,1e-05,0.36786]
[1780236177472,36.31,73673.18,0.0,-0.99631,1e-05,0.36786]
[1780236177528,36.31,73671.98,0.0,-0.99632,1e-05,0.36688]
[1780236179321,36.31,73676.11,0.0,-0.99628,1e-05,0.37026]
[1780236180263,36.31,73676.11,0.0,-0.99628,1e-05,0.37026]
[1780236180471,36.31,73676.11,0.0,-0.99628,1e-05,0.37026]
[1780236180516,36.31,73670.92,0.0,-0.99633,1e-05,0.36601]
[1780236181368,36.31,73670.92,0.0,-0.99633,1e-05,0.36601]
[1780236181471,36.31,73670.92,0.0,-0.99633,1e-05,0.36601]
[1780236181571,36.31,73673.32,0.0,-0.99631,1e-05,0.36797]
[1780236182342,36.31,73676.76,0.0,-0.99627,1e-05,0.3708]
[1780236182865,36.31,73676.76,0.0,-0.99627,1e-05,0.3708]
[1780236182975,36.31,73676.76,0.0,-0.99627,1e-05,0.3708]
[1780236185365,36.31,73685.97,0.0,-0.99619,1e-05,0.37846]
[1780236187379,36.31,73688.53,0.0,-0.99616,1e-05,0.38061]
[1780236187729,36.31,73688.53,0.0,-0.99616,1e-05,0.38061]
[1780236187784,36.31,73688.53,0.0,-0.99616,1e-05,0.38061]
[1780236187974,36.31,73688.53,0.0,-0.99616,1e-05,0.38061]
[1780236188386,36.31,73691.15,0.0,-0.99614,1e-05,0.38283]
[1780236189393,36.31,73693.24,0.0,-0.99612,1e-05,0.3846]
[1780236191407,36.31,73695.59,0.0,-0.9961,1e-05,0.3866]
[1780236195435,36.31,73686.24,0.0,-0.99619,1e-05,0.37868]
[1780236196557,36.31,73686.24,0.0,-0.99619,1e-05,0.37868]
[1780236196721,36.31,73686.24,0.0,-0.99619,1e-05,0.37868]
[1780236196658,36.31,73682.9,0.0,-0.99622,1e-05,0.37589]
[1780236196972,36.31,73682.9,0.0,-0.99622,1e-05,0.37589]
[1780236197449,36.31,73681.51,0.0,-0.99623,1e-05,0.37473]
[1780236202483,36.31,73682.73,0.0,-0.99622,1e-05,0.37575]
[1780236205505,36.31,73687.42,0.0,-0.99617,1e-05,0.37968]
[1780236206411,36.31,73687.42,0.0,-0.99617,1e-05,0.37968]
[1780236206472,36.31,73687.42,0.0,-0.99617,1e-05,0.37968]
[1780236206681,36.31,73687.42,0.0,-0.99617,1e-05,0.37968]
[1780236206720,36.31,73687.42,0.0,-0.99617,1e-05,0.37968]
[1780236206512,36.31,73690.02,0.0,-0.99615,1e-05,0.38187]
[1780236208526,36.31,73691.73,0.0,-0.99613,1e-05,0.38332]
[1780236209898,36.31,73691.82,0.0,-0.99613,1e-05,0.38339]
[1780236209978,36.31,73691.82,0.0,-0.99613,1e-05,0.38339]
[1780236210540,36.31,73695.43,0.0,-0.9961,1e-05,0.38647]
[1780236210872,36.31,73695.43,0.0,-0.9961,1e-05,0.38647]
[1780236210972,36.31,73695.43,0.0,-0.9961,1e-05,0.38647]
[1780236211547,36.31,73695.99,0.0,-0.99611,1e-05,0.38549]
[1780236213561,36.31,73701.48,0.0,-0.99606,1e-05,0.39019]
[1780236215643,36.31,73702.62,0.0,-0.99604,1e-05,0.39118]
[1780236215720,36.31,73702.62,0.0,-0.99604,1e-05,0.39118]
[1780236217589,36.31,73701.5,0.0,-0.99605,1e-05,0.39021]
[1780236222624,36.31,73701.18,0.0,-0.99606,1e-05,0.38993]
[1780236224638,36.31,73698.5,0.0,-0.99608,1e-05,0.38763]
[1780236225681,36.31,73698.5,0.0,-0.99608,1e-05,0.38763]
[1780236225721,36.31,73698.5,0.0,-0.99608,1e-05,0.38763]
[1780236225645,36.31,73696.73,0.0,-0.9961,1e-05,0.38612]
[1780236225896,36.31,73696.73,0.0,-0.9961,1e-05,0.38612]
[1780236225974,36.31,73696.73,0.0,-0.9961,1e-05,0.38612]
[1780236226652,36.31,73694.83,0.0,-0.99612,1e-05,0.3845]
[1780236229900,36.31,73695.62,0.0,-0.99611,1e-05,0.38517]
[1780236229972,36.31,73695.62,0.0,-0.99611,1e-05,0.38517]
[1780236230009,36.31,73695.62,0.0,-0.99611,1e-05,0.38517]
[1780236230224,36.31,73695.62,0.0,-0.99611,1e-05,0.38517]
[1780236230680,36.31,73694.49,0.0,-0.99612,1e-05,0.38421]
[1780236234708,36.31,73692.45,0.0,-0.99614,1e-05,0.38248]
[1780236235715,36.31,73689.39,0.0,-0.99617,1e-05,0.3799]
[1780236236122,36.31,73689.39,0.0,-0.99617,1e-05,0.3799]
[1780236236222,36.31,73689.39,0.0,-0.99617,1e-05,0.3799]
[1780236236394,36.31,73689.39,0.0,-0.99617,1e-05,0.3799]
[1780236236472,36.31,73689.39,0.0,-0.99617,1e-05,0.3799]
[1780236236722,36.31,73687.03,0.0,-0.99619,1e-05,0.37791]
[1780236237729,36.31,73684.28,0.0,-0.99622,1e-05,0.37561]
[1780236242764,36.31,73686.22,0.0,-0.9962,1e-05,0.37723]
[1780236243552,36.31,73686.22,0.0,-0.9962,1e-05,0.37723]
[1780236243723,36.31,73686.22,0.0,-0.9962,1e-05,0.37723]
[1780236243742,36.31,73686.22,0.0,-0.9962,1e-05,0.37723]
[1780236243771,36.31,73691.62,0.0,-0.99615,1e-05,0.38178]
[1780236243971,36.31,73691.62,0.0,-0.99615,1e-05,0.38178]
[1780236251712,36.31,73692.25,0.0,-0.99614,1e-05,0.38231]
[1780236251722,36.31,73692.25,0.0,-0.99614,1e-05,0.38231]
[1780236251733,36.31,73692.32,0.0,-0.99614,1e-05,0.38237]
[1780236251947,36.31,73692.32,0.0,-0.99614,1e-05,0.38237]
[1780236251971,36.31,73692.32,0.0,-0.99614,1e-05,0.38237]
[1780236256714,36.31,73694.07,0.0,-0.99613,1e-05,0.38385]
[1780236258545,36.31,73694.11,0.0,-0.99613,1e-05,0.38389]
[1780236258590,36.31,73694.11,0.0,-0.99613,1e-05,0.38389]
[1780236258722,36.31,73694.11,0.0,-0.99613,1e-05,0.38389]
[1780236258687,36.31,73694.07,0.0,-0.99613,1e-05,0.38385]
[1780236258876,36.31,73694.0,0.0,-0.99613,1e-05,0.38379]
[1780236259882,36.31,73688.62,0.0,-0.99618,1e-05,0.37925]
[1780236260889,36.31,73686.68,0.0,-0.9962,1e-05,0.37762]
[1780236265925,36.31,73685.87,0.0,-0.9962,1e-05,0.37694]
[1780236270959,36.31,73686.27,0.0,-0.9962,1e-05,0.37728]
[1780236273445,36.31,73686.34,0.0,-0.99621,1e-05,0.3759]
[1780236273470,36.31,73686.34,0.0,-0.99621,1e-05,0.3759]
[1780236273778,36.31,73686.34,0.0,-0.99621,1e-05,0.3759]
[1780236273546,36.31,73687.05,0.0,-0.99621,1e-05,0.3765]
[1780236273975,36.31,73687.05,0.0,-0.99621,1e-05,0.3765]
[1780236278010,36.31,73689.45,0.0,-0.99618,1e-05,0.37851]
[1780236279240,36.31,73689.45,0.0,-0.99618,1e-05,0.37851]
[1780236279474,36.31,73689.45,0.0,-0.99618,1e-05,0.37851]
[1780236279721,36.31,73689.45,0.0,-0.99618,1e-05,0.37851]
[1780236279796,36.31,73692.74,0.0,-0.99615,1e-05,0.38128]
[1780236283045,36.31,73694.12,0.0,-0.99614,1e-05,0.38245]
[1780236284950,36.31,73694.13,0.0,-0.99614,1e-05,0.38245]
[1780236284975,36.31,73694.13,0.0,-0.99614,1e-05,0.38245]
[1780236285052,36.31,73694.13,0.0,-0.99614,1e-05,0.38245]
[1780236285223,36.31,73694.13,0.0,-0.99614,1e-05,0.38245]
[1780236285257,36.31,73694.13,0.0,-0.99614,1e-05,0.38245]
[1780236289089,36.31,73695.93,0.0,-0.99612,1e-05,0.38398]
[1780236291249,36.31,73696.18,0.0,-0.99612,1e-05,0.38419]
[1780236291470,36.31,73696.18,0.0,-0.99612,1e-05,0.38419]
[1780236291709,36.31,73696.18,0.0,-0.99612,1e-05,0.38419]
[1780236291720,36.31,73696.18,0.0,-0.99612,1e-05,0.38419]
[1780236291822,36.31,73702.85,0.0,-0.99606,1e-05,0.3899]
[1780236292110,36.31,73705.26,0.0,-0.99603,1e-05,0.39198]
[1780236296082,36.31,73705.26,0.0,-0.99603,1e-05,0.39198]
[1780236296220,36.31,73705.26,0.0,-0.99603,1e-05,0.39198]
[1780236296575,36.31,73705.26,0.0,-0.99603,1e-05,0.39198]
[1780236296720,36.31,73705.26,0.0,-0.99603,1e-05,0.39198]
[1780236296806,36.31,73705.3,0.0,-0.99603,1e-05,0.39202]
[1780236298153,36.31,73704.17,0.0,-0.99604,1e-05,0.39104]
[1780236305202,36.31,73704.24,0.0,-0.99604,1e-05,0.3911]
[1780236307953,36.31,73704.23,0.0,-0.99604,1e-05,0.39109]
[1780236307969,36.31,73704.23,0.0,-0.99604,1e-05,0.39109]
[1780236308223,36.31,73703.36,0.0,-0.99605,1e-05,0.39034]
[1780236308942,36.31,73703.36,0.0,-0.99605,1e-05,0.39034]
[1780236308970,36.31,73703.36,0.0,-0.99605,1e-05,0.39034]
[1780236313347,36.31,73702.5,0.0,-0.99606,1e-05,0.3896]
[1780236313471,36.31,73702.5,0.0,-0.99606,1e-05,0.3896]
[1780236313510,36.31,73698.6,0.0,-0.9961,1e-05,0.38626]
[1780236314265,36.31,73696.68,0.0,-0.99612,1e-05,0.38462]
[1780236317286,36.31,73695.42,0.0,-0.99613,1e-05,0.38355]
[1780236318229,36.31,73695.42,0.0,-0.99613,1e-05,0.38355]
[1780236318470,36.31,73695.42,0.0,-0.99613,1e-05,0.38355]
[1780236318572,36.31,73691.89,0.0,-0.99616,1e-05,0.38056]
[1780236319300,36.31,73690.27,0.0,-0.99618,1e-05,0.3792]
[1780236320720,36.31,73690.27,0.0,-0.99618,1e-05,0.3792]
[1780236320796,36.31,73689.09,0.0,-0.99619,1e-05,0.37821]
[1780236326349,36.31,73690.0,0.0,-0.99618,1e-05,0.37897]
[1780236329899,36.31,73690.3,0.0,-0.99618,1e-05,0.37922]
[1780236329971,36.31,73690.3,0.0,-0.99618,1e-05,0.37922]
[1780236330377,36.31,73700.54,0.0,-0.99608,1e-05,0.38792]
[1780236331384,36.31,73702.08,0.0,-0.99608,1e-05,0.38777]
[1780236336419,36.31,73702.8,0.0,-0.99607,1e-05,0.38839]
[1780236341454,36.31,73703.53,0.0,-0.99606,1e-05,0.38902]
[1780236342335,36.31,73703.53,0.0,-0.99606,1e-05,0.38902]
[1780236342472,36.31,73703.53,0.0,-0.99606,1e-05,0.38902]
[1780236342786,36.31,73704.39,0.0,-0.99606,1e-05,0.38976]
[1780236346721,36.31,73705.78,0.0,-0.99604,1e-05,0.39096]
[1780236354544,36.31,73705.78,0.0,-0.99604,1e-05,0.39096]
[1780236356979,36.31,73705.78,0.0,-0.99604,1e-05,0.39096]
[1780236357222,36.31,73705.78,0.0,-0.99604,1e-05,0.39096]
[1780236357323,36.31,73705.78,0.0,-0.99604,1e-05,0.39096]
[1780236358414,36.31,73705.78,0.0,-0.99604,1e-05,0.39096]
[1780236358475,36.31,73705.78,0.0,-0.99604,1e-05,0.39096]
[1780236364614,36.31,73707.07,0.0,-0.99603,1e-05,0.39207]
[1780236369650,36.31,73707.04,0.0,-0.99603,1e-05,0.39205]
[1780236370834,36.31,73707.04,0.0,-0.99603,1e-05,0.39205]
[1780236370973,36.31,73707.04,0.0,-0.99603,1e-05,0.39205]
[1780236371370,36.31,73707.04,0.0,-0.99603,1e-05,0.39205]
[1780236371472,36.31,73707.04,0.0,-0.99603,1e-05,0.39205]
[1780236371664,36.31,73707.05,0.0,-0.99603,1e-05,0.39206]
[1780236376699,36.31,73709.81,0.0,-0.996,1e-05,0.39445]
[1780236377727,36.31,73709.81,0.0,-0.996,1e-05,0.39445]
[1780236377977,36.31,73710.23,0.0,-0.996,1e-05,0.39482]
[1780236378713,36.31,73714.6,0.0,-0.99596,1e-05,0.39864]
[1780236383865,36.31,73715.74,0.0,-0.99594,1e-05,0.39964]
[1780236383975,36.31,73715.84,0.0,-0.99594,1e-05,0.39973]
[1780236384101,36.31,73715.84,0.0,-0.99594,1e-05,0.39973]
[1780236384223,36.31,73715.84,0.0,-0.99594,1e-05,0.39973]
[1780236384755,36.31,73715.89,0.0,-0.99594,1e-05,0.39977]
[1780236389789,36.31,73714.69,0.0,-0.99596,1e-05,0.39872]
[1780236390823,36.31,73714.69,0.0,-0.99596,1e-05,0.39872]
[1780236390981,36.31,73714.69,0.0,-0.99596,1e-05,0.39872]
[1780236391804,36.31,73714.61,0.0,-0.99597,1e-05,0.39715]
[1780236396839,36.31,73714.65,0.0,-0.99597,1e-05,0.39719]
[1780236402881,36.31,73714.83,0.0,-0.99597,1e-05,0.39735]
[1780236412951,36.31,73714.58,0.0,-0.99597,1e-05,0.39713]
[1780236415974,36.31,73710.43,0.0,-0.99601,1e-05,0.39351]
[1780236416979,36.31,73703.81,0.0,-0.99608,1e-05,0.38779]
[1780236418115,36.31,73703.81,0.0,-0.99608,1e-05,0.38779]
[1780236418223,36.31,73703.81,0.0,-0.99608,1e-05,0.38779]
[1780236418778,36.31,73703.81,0.0,-0.99608,1e-05,0.38779]
[1780236418879,36.31,73703.75,0.0,-0.99608,1e-05,0.38774]
[1780236425106,36.31,73702.48,0.0,-0.99609,1e-05,0.38665]
[1780236425225,36.31,73702.48,0.0,-0.99609,1e-05,0.38665]
[1780236430080,36.31,73700.37,0.0,-0.99611,1e-05,0.38485]
[1780236431085,36.31,73691.46,0.0,-0.99619,1e-05,0.37732]
[1780236432092,36.31,73688.14,0.0,-0.99622,1e-05,0.37455]
[1780236433099,36.31,73697.17,0.0,-0.99614,1e-05,0.38213]
[1780236434215,36.31,73710.89,0.0,-0.99601,1e-05,0.39391]
[1780236435354,36.31,73710.89,0.0,-0.99601,1e-05,0.39391]
[1780236435474,36.31,73710.89,0.0,-0.99601,1e-05,0.39391]
[1780236435887,36.31,73710.89,0.0,-0.99601,1e-05,0.39391]
[1780236435973,36.31,73710.89,0.0,-0.99601,1e-05,0.39391]
[1780236435982,36.31,73711.85,0.0,-0.996,1e-05,0.39474]
[1780236441155,36.31,73711.69,0.0,-0.996,1e-05,0.3946]
[1780236446193,36.31,73713.58,0.0,-0.99598,1e-05,0.39625]
[1780236448775,36.31,73714.36,0.0,-0.99597,1e-05,0.39693]
[1780236448974,36.31,73714.36,0.0,-0.99597,1e-05,0.39693]
[1780236451231,36.31,73714.53,0.0,-0.99599,1e-05,0.39559]
[1780236456268,36.31,73714.66,0.0,-0.99599,1e-05,0.39571]
[1780236460613,36.31,73714.6,0.0,-0.99599,1e-05,0.39565]
[1780236460724,36.31,73714.6,0.0,-0.99599,1e-05,0.39565]
[1780236461210,36.31,73714.66,0.0,-0.99599,1e-05,0.39571]
[1780236461221,36.31,73714.66,0.0,-0.99599,1e-05,0.39571]
[1780236461305,36.31,73715.01,0.0,-0.99598,1e-05,0.39601]
[1780236466340,36.31,73715.27,0.0,-0.99598,1e-05,0.39624]
[1780236471375,36.31,73717.25,0.0,-0.99596,1e-05,0.39797]
[1780236472529,36.31,73717.25,0.0,-0.99596,1e-05,0.39797]
[1780236472724,36.31,73717.25,0.0,-0.99596,1e-05,0.39797]
[1780236478424,36.31,73718.53,0.0,-0.99595,1e-05,0.3991]
[1780236483459,36.31,73718.22,0.0,-0.99595,1e-05,0.39882]
[1780236488496,36.31,73719.24,0.0,-0.99594,1e-05,0.39972]
[1780236490596,36.31,73719.45,0.0,-0.99594,1e-05,0.39991]
[1780236490724,36.31,73719.45,0.0,-0.99594,1e-05,0.39991]
[1780236491503,36.31,73719.42,0.0,-0.99594,1e-05,0.39988]
[1780236491723,36.31,73719.42,0.0,-0.99594,1e-05,0.39988]
[1780236491736,36.31,73719.36,0.0,-0.99594,1e-05,0.39983]
[1780236497559,36.31,73719.54,0.0,-0.99594,1e-05,0.39999]
[1780236502947,36.31,73720.51,0.0,-0.99593,1e-05,0.40084]
[1780236502976,36.31,73720.51,0.0,-0.99593,1e-05,0.40084]
[1780236508636,36.31,73721.49,0.0,-0.99592,1e-05,0.40171]
[1780236510650,36.31,73727.05,0.0,-0.99586,1e-05,0.40665]
[1780236511657,36.31,73732.77,0.0,-0.99582,1e-05,0.41026]
[1780236512961,36.31,73732.79,0.0,-0.99582,1e-05,0.41027]
[1780236514076,36.31,73732.79,0.0,-0.99582,1e-05,0.41027]
[1780236514224,36.31,73732.79,0.0,-0.99582,1e-05,0.41027]
[1780236514873,36.31,73732.79,0.0,-0.99582,1e-05,0.41027]
[1780236514977,36.31,73732.79,0.0,-0.99582,1e-05,0.41027]
[1780236514974,36.31,73732.79,0.0,-0.99582,1e-05,0.41027]
[1780236521061,36.31,73734.18,0.0,-0.9958,1e-05,0.41153]
[1780236521223,36.31,73734.14,0.0,-0.9958,1e-05,0.41149]
[1780236526762,36.31,73734.89,0.0,-0.9958,1e-05,0.41217]
[1780236527561,36.31,73734.89,0.0,-0.9958,1e-05,0.41217]
[1780236527724,36.31,73734.89,0.0,-0.9958,1e-05,0.41217]
[1780236528366,36.31,73734.97,0.0,-0.9958,1e-05,0.41224]
[1780236528474,36.31,73734.97,0.0,-0.9958,1e-05,0.41224]
[1780236528776,36.31,73735.77,0.0,-0.99579,1e-05,0.41297]
[1780236531797,36.31,73737.66,0.0,-0.99577,1e-05,0.41468]
[1780236534318,36.31,73739.09,0.0,-0.99575,1e-05,0.41598]
[1780236534477,36.31,73739.09,0.0,-0.99575,1e-05,0.41598]
[1780236539268,36.31,73739.06,0.0,-0.99575,1e-05,0.41596]
[1780236539472,36.31,73739.06,0.0,-0.99575,1e-05,0.41596]
[1780236539852,36.31,73739.02,0.0,-0.99575,1e-05,0.41592]
[1780236540221,36.31,73739.02,0.0,-0.99575,1e-05,0.41592]
[1780236545895,36.31,73739.6,0.0,-0.99575,1e-05,0.41645]
[1780236552944,36.31,73746.52,0.0,-0.99568,1e-05,0.4228]
[1780236553951,36.31,73749.01,0.0,-0.99565,1e-05,0.42511]
[1780236555962,36.31,73748.46,0.0,-0.99566,1e-05,0.4246]
[1780236555974,36.31,73748.46,0.0,-0.99566,1e-05,0.4246]
[1780236556875,36.31,73748.26,0.0,-0.99566,1e-05,0.42441]
[1780236556973,36.31,73748.26,0.0,-0.99566,1e-05,0.42441]
[1780236557074,36.31,73748.91,0.0,-0.99565,1e-05,0.42502]
[1780236562477,36.31,73749.56,0.0,-0.99564,1e-05,0.42562]
[1780236562725,36.31,73749.56,0.0,-0.99564,1e-05,0.42562]
[1780236566035,36.31,73752.93,0.0,-0.99561,1e-05,0.42876]
[1780236567965,36.31,73753.17,0.0,-0.99561,1e-05,0.42899]
[1780236567979,36.31,73753.17,0.0,-0.99561,1e-05,0.42899]
[1780236568049,36.31,73753.01,0.0,-0.99561,1e-05,0.42884]
[1780236571070,36.31,73754.2,0.0,-0.99561,1e-05,0.42837]
[1780236574972,36.31,73753.95,0.0,-0.99561,1e-05,0.42813]
[1780236575227,36.31,73753.95,0.0,-0.99561,1e-05,0.42813]
[1780236581140,36.31,73756.09,0.0,-0.99559,1e-05,0.43014]
[1780236581953,36.31,73756.09,0.0,-0.99559,1e-05,0.43014]
[1780236581974,36.31,73756.09,0.0,-0.99559,1e-05,0.43014]
[1780236583154,36.31,73765.01,0.0,-0.99549,1e-05,0.43857]
[1780236584412,36.31,73765.01,0.0,-0.99549,1e-05,0.43857]
[1780236584475,36.31,73765.01,0.0,-0.99549,1e-05,0.43857]
[1780236585084,36.31,73765.01,0.0,-0.99549,1e-05,0.43857]
[1780236584500,36.31,73767.61,0.0,-0.99547,1e-05,0.44106]
[1780236585224,36.31,73767.61,0.0,-0.99547,1e-05,0.44106]
[1780236585308,36.31,73767.56,0.0,-0.99547,1e-05,0.44101]
[1780236590203,36.31,73764.51,0.0,-0.9955,1e-05,0.4381]
[1780236592220,36.31,73764.13,0.0,-0.9955,1e-05,0.43773]
[1780236592476,36.31,73764.13,0.0,-0.9955,1e-05,0.43773]
[1780236593224,36.31,73761.9,0.0,-0.99553,1e-05,0.43562]
[1780236594231,36.31,73754.97,0.0,-0.9956,1e-05,0.42909]
[1780236595703,36.31,73754.97,0.0,-0.9956,1e-05,0.42909]
[1780236595726,36.31,73754.97,0.0,-0.9956,1e-05,0.42909]
[1780236595804,36.31,73753.55,0.0,-0.99562,1e-05,0.42776]
[1780236597662,36.31,73753.54,0.0,-0.99562,1e-05,0.42775]
[1780236597725,36.31,73753.54,0.0,-0.99562,1e-05,0.42775]
[1780236604848,36.31,73753.65,0.0,-0.99562,1e-05,0.42785]
[1780236604965,36.31,73753.65,0.0,-0.99562,1e-05,0.42785]
[1780236604971,36.31,73753.65,0.0,-0.99562,1e-05,0.42785]
[1780236605066,36.31,73753.78,0.0,-0.99562,1e-05,0.42797]
[1780236610342,36.31,73753.65,0.0,-0.99562,1e-05,0.42785]
[1780236612030,36.31,73753.65,0.0,-0.99562,1e-05,0.42785]
[1780236612221,36.31,73754.03,0.0,-0.99561,1e-05,0.42821]
[1780236612312,36.31,73754.03,0.0,-0.99561,1e-05,0.42821]
[1780236612470,36.31,73754.03,0.0,-0.99561,1e-05,0.42821]
[1780236612571,36.31,73753.54,0.0,-0.99562,1e-05,0.42775]
[1780236617962,36.31,73753.15,0.0,-0.99562,1e-05,0.42739]
[1780236617977,36.31,73753.15,0.0,-0.99562,1e-05,0.42739]
[1780236619406,36.31,73750.56,0.0,-0.99565,1e-05,0.42497]
[1780236624094,36.31,73750.24,0.0,-0.99565,1e-05,0.42468]
[1780236624227,36.31,73750.29,0.0,-0.99565,1e-05,0.42472]
[1780236624409,36.31,73750.29,0.0,-0.99565,1e-05,0.42472]
[1780236624473,36.31,73750.29,0.0,-0.99565,1e-05,0.42472]
[1780236624526,36.31,73750.14,0.0,-0.99565,1e-05,0.42458]
[1780236627464,36.31,73752.49,0.0,-0.99563,1e-05,0.42677]
[1780236635520,36.31,73752.07,0.0,-0.99565,1e-05,0.4248]
[1780236636589,36.31,73752.07,0.0,-0.99565,1e-05,0.4248]
[1780236636722,36.31,73752.07,0.0,-0.99565,1e-05,0.4248]
[1780236642160,36.31,73752.32,0.0,-0.99565,1e-05,0.42503]
[1780236647603,36.31,73751.97,0.0,-0.99565,1e-05,0.42471]
[1780236648555,36.31,73751.97,0.0,-0.99565,1e-05,0.42471]
[1780236648722,36.31,73751.97,0.0,-0.99565,1e-05,0.42471]
[1780236650139,36.31,73753.04,0.0,-0.99564,1e-05,0.4257]
[1780236650230,36.31,73753.04,0.0,-0.99564,1e-05,0.4257]
[1780236650240,36.31,73753.04,0.0,-0.99564,1e-05,0.4257]
[1780236655660,36.31,73752.43,0.0,-0.99565,1e-05,0.42514]
[1780236658860,36.31,73752.52,0.0,-0.99564,1e-05,0.42522]
[1780236658974,36.31,73752.52,0.0,-0.99564,1e-05,0.42522]
[1780236665235,36.31,73752.74,0.0,-0.99564,1e-05,0.42542]
[1780236674197,36.31,73752.93,0.0,-0.99564,1e-05,0.4256]
[1780236674220,36.31,73752.93,0.0,-0.99564,1e-05,0.4256]
[1780236674240,36.31,73752.93,0.0,-0.99564,1e-05,0.4256]
[1780236674582,36.31,73752.93,0.0,-0.99564,1e-05,0.4256]
[1780236674721,36.31,73752.93,0.0,-0.99564,1e-05,0.4256]
[1780236678597,36.31,73752.43,0.0,-0.99565,1e-05,0.42514]
[1780236678642,36.31,73752.43,0.0,-0.99565,1e-05,0.42514]
[1780236678720,36.31,73752.43,0.0,-0.99565,1e-05,0.42514]
[1780236678822,36.31,73753.11,0.0,-0.99564,1e-05,0.42577]
[1780236683857,36.31,73753.54,0.0,-0.99563,1e-05,0.42617]
[1780236687681,36.31,73753.56,0.0,-0.99563,1e-05,0.42619]
[1780236687721,36.31,73753.56,0.0,-0.99563,1e-05,0.42619]
[1780236689678,36.31,73753.92,0.0,-0.99563,1e-05,0.42652]
[1780236689721,36.31,73753.92,0.0,-0.99563,1e-05,0.42652]
[1780236689779,36.31,73753.92,0.0,-0.99563,1e-05,0.42652]
[1780236691914,36.31,73753.9,0.0,-0.99565,1e-05,0.42493]
[1780236693632,36.31,73753.74,0.0,-0.99565,1e-05,0.42478]
[1780236693720,36.31,73753.74,0.0,-0.99565,1e-05,0.42478]
[1780236698963,36.31,73754.04,0.0,-0.99564,1e-05,0.42506]
[1780236700583,36.31,73753.6,0.0,-0.99565,1e-05,0.42465]
[1780236700724,36.31,73753.6,0.0,-0.99565,1e-05,0.42465]
[1780236700977,36.31,73755.88,0.0,-0.99562,1e-05,0.42677]
[1780236702964,36.31,73757.33,0.0,-0.99561,1e-05,0.42812]
[1780236702975,36.31,73757.33,0.0,-0.99561,1e-05,0.42812]
[1780236702991,36.31,73755.96,0.0,-0.99562,1e-05,0.42684]
[1780236709032,36.31,73756.86,0.0,-0.99561,1e-05,0.42768]
[1780236713060,36.31,73758.8,0.0,-0.99559,1e-05,0.4295]
[1780236714226,36.31,73758.8,0.0,-0.99559,1e-05,0.4295]
[1780236720118,36.31,73757.83,0.0,-0.9956,1e-05,0.42859]
[1780236721124,36.31,73751.85,0.0,-0.99567,1e-05,0.42303]
[1780236722419,36.31,73750.39,0.0,-0.99568,1e-05,0.42168]
[1780236722475,36.31,73750.39,0.0,-0.99568,1e-05,0.42168]
[1780236722905,36.31,73750.39,0.0,-0.99568,1e-05,0.42168]
[1780236722971,36.31,73750.39,0.0,-0.99568,1e-05,0.42168]
[1780236723140,36.31,73751.67,0.0,-0.99567,1e-05,0.42286]
[1780236724147,36.31,73748.15,0.0,-0.99571,1e-05,0.41961]
[1780236725154,36.31,73739.32,0.0,-0.9958,1e-05,0.41156]
[1780236726161,36.31,73737.36,0.0,-0.99582,1e-05,0.40979]
[1780236726439,36.31,73737.36,0.0,-0.99582,1e-05,0.40979]
[1780236726473,36.31,73737.36,0.0,-0.99582,1e-05,0.40979]
[1780236726822,36.31,73737.36,0.0,-0.99582,1e-05,0.40979]
[1780236726972,36.31,73737.36,0.0,-0.99582,1e-05,0.40979]
[1780236727168,36.31,73737.42,0.0,-0.99582,1e-05,0.40985]
[1780236732203,36.31,73736.68,0.0,-0.99582,1e-05,0.40918]
[1780236735224,36.31,73740.92,0.0,-0.99578,1e-05,0.41301]
[1780236737006,36.31,73742.16,0.0,-0.99577,1e-05,0.41414]
[1780236737222,36.31,73742.16,0.0,-0.99577,1e-05,0.41414]
[1780236737238,36.31,73742.2,0.0,-0.99577,1e-05,0.41417]
[1780236737505,36.31,73742.2,0.0,-0.99577,1e-05,0.41417]
[1780236737723,36.31,73742.2,0.0,-0.99577,1e-05,0.41417]
[1780236743280,36.31,73742.64,0.0,-0.99576,1e-05,0.41457]
[1780236745295,36.31,73742.64,0.0,-0.99576,1e-05,0.41457]
[1780236745475,36.31,73742.6,0.0,-0.99576,1e-05,0.41454]
[1780236745693,36.31,73742.6,0.0,-0.99576,1e-05,0.41454]
[1780236745723,36.31,73742.6,0.0,-0.99576,1e-05,0.41454]
[1780236746301,36.31,73742.8,0.0,-0.99576,1e-05,0.41472]
[1780236748314,36.31,73745.1,0.0,-0.99574,1e-05,0.41682]
[1780236750328,36.31,73742.99,0.0,-0.99576,1e-05,0.41489]
[1780236752343,36.31,73743.31,0.0,-0.99577,1e-05,0.41364]
[1780236757379,36.31,73741.5,0.0,-0.99579,1e-05,0.41199]
[1780236759310,36.31,73741.5,0.0,-0.99579,1e-05,0.41199]
[1780236759472,36.31,73740.05,0.0,-0.99581,1e-05,0.41068]
[1780236759991,36.31,73740.05,0.0,-0.99581,1e-05,0.41068]
[1780236760222,36.31,73740.05,0.0,-0.99581,1e-05,0.41068]
[1780236760301,36.31,73740.07,0.0,-0.99581,1e-05,0.4107]
[1780236762413,36.31,73730.63,0.0,-0.9959,1e-05,0.40225]
[1780236763420,36.31,73724.36,0.0,-0.99596,1e-05,0.39672]
[1780236764573,36.31,73724.36,0.0,-0.99596,1e-05,0.39672]
[1780236764724,36.31,73724.36,0.0,-0.99596,1e-05,0.39672]
[1780236765250,36.31,73724.36,0.0,-0.99596,1e-05,0.39672]
[1780236765319,36.31,73723.98,0.0,-0.99597,1e-05,0.39639]
[1780236765470,36.31,73723.98,0.0,-0.99597,1e-05,0.39639]
[1780236771476,36.31,73721.17,0.0,-0.996,1e-05,0.39393]
[1780236772483,36.31,73716.47,0.0,-0.99604,1e-05,0.38986]
[1780236773490,36.31,73714.14,0.0,-0.99606,1e-05,0.38785]
[1780236775826,36.31,73713.81,0.0,-0.99607,1e-05,0.38756]
[1780236776008,36.31,73713.81,0.0,-0.99607,1e-05,0.38756]
[1780236776110,36.31,73713.58,0.0,-0.99607,1e-05,0.38737]
[1780236776459,36.31,73713.58,0.0,-0.99607,1e-05,0.38737]
[1780236776472,36.31,73713.58,0.0,-0.99607,1e-05,0.38737]
[1780236778526,36.31,73710.93,0.0,-0.99609,1e-05,0.3851]
[1780236783561,36.31,73710.82,0.0,-0.9961,1e-05,0.385]
[1780236788596,36.31,73711.32,0.0,-0.99609,1e-05,0.38543]
[1780236792624,36.31,73706.85,0.0,-0.99613,1e-05,0.38162]
[1780236793631,36.31,73703.04,0.0,-0.99617,1e-05,0.3784]
[1780236795663,36.31,73702.26,0.0,-0.99618,1e-05,0.37775]
[1780236795722,36.31,73702.26,0.0,-0.99618,1e-05,0.37775]
[1780236796291,36.31,73702.26,0.0,-0.99618,1e-05,0.37775]
[1780236796360,36.31,73702.06,0.0,-0.99618,1e-05,0.37758]
[1780236796473,36.31,73702.06,0.0,-0.99618,1e-05,0.37758]
[1780236801687,36.31,73701.59,0.0,-0.99618,1e-05,0.37718]
[1780236807729,36.31,73701.86,0.0,-0.99618,1e-05,0.37741]
[1780236811757,36.31,73702.26,0.0,-0.99619,1e-05,0.3763]
[1780236815785,36.31,73693.96,0.0,-0.99627,1e-05,0.3694]
[1780236816792,36.31,73690.55,0.0,-0.9963,1e-05,0.3666]
[1780236819087,36.31,73690.18,0.0,-0.9963,1e-05,0.36629]
[1780236819223,36.31,73690.18,0.0,-0.9963,1e-05,0.36629]
[1780236819324,36.31,73690.3,0.0,-0.9963,1e-05,0.36639]
[1780236819798,36.31,73690.3,0.0,-0.9963,1e-05,0.36639]
[1780236819985,36.31,73690.3,0.0,-0.9963,1e-05,0.36639]
[1780236821827,36.31,73687.93,0.0,-0.99632,1e-05,0.36445]
[1780236822834,36.31,73685.08,0.0,-0.99635,1e-05,0.36214]
[1780236823568,36.31,73685.08,0.0,-0.99635,1e-05,0.36214]
[1780236823724,36.31,73685.08,0.0,-0.99635,1e-05,0.36214]
[1780236824098,36.31,73685.08,0.0,-0.99635,1e-05,0.36214]
[1780236824225,36.31,73685.08,0.0,-0.99635,1e-05,0.36214]
[1780236824300,36.31,73683.78,0.0,-0.99636,1e-05,0.36108]
[1780236824852,36.31,73681.28,0.0,-0.99638,1e-05,0.35906]
[1780236825857,36.31,73678.41,0.0,-0.99641,1e-05,0.35676]
[1780236826864,36.31,73675.43,0.0,-0.99644,1e-05,0.35438]
[1780236830619,36.31,73674.87,0.0,-0.99644,1e-05,0.35393]
[1780236830722,36.31,73674.87,0.0,-0.99644,1e-05,0.35393]
[1780236831292,36.31,73674.87,0.0,-0.99644,1e-05,0.35393]
[1780236831322,36.31,73674.8,0.0,-0.99644,1e-05,0.35388]
[1780236831477,36.31,73674.8,0.0,-0.99644,1e-05,0.35388]
[1780236836934,36.31,73675.44,0.0,-0.99644,1e-05,0.35439]
[1780236838832,36.31,73674.61,0.0,-0.99644,1e-05,0.35373]
[1780236838973,36.31,73674.61,0.0,-0.99644,1e-05,0.35373]
[1780236839053,36.31,73673.81,0.0,-0.99645,1e-05,0.35309]
[1780236839460,36.31,73673.81,0.0,-0.99645,1e-05,0.35309]
[1780236839474,36.31,73673.81,0.0,-0.99645,1e-05,0.35309]
[1780236843875,36.31,73676.57,0.0,-0.99643,1e-05,0.35529]
[1780236843974,36.31,73676.57,0.0,-0.99643,1e-05,0.35529]
[1780236851032,36.31,73675.59,0.0,-0.99644,1e-05,0.35451]
[1780236860157,36.31,73675.32,0.0,-0.99644,1e-05,0.35429]
[1780236860220,36.31,73675.32,0.0,-0.99644,1e-05,0.35429]
[1780236860321,36.31,73675.22,0.0,-0.99644,1e-05,0.35421]
[1780236861076,36.31,73675.22,0.0,-0.99644,1e-05,0.35421]
[1780236861225,36.31,73675.22,0.0,-0.99644,1e-05,0.35421]
[1780236867144,36.31,73673.19,0.0,-0.99646,1e-05,0.3526]
[1780236868178,36.31,73673.19,0.0,-0.99646,1e-05,0.3526]
[1780236868223,36.31,73673.19,0.0,-0.99646,1e-05,0.3526]
[1780236868233,36.31,73671.69,0.0,-0.99647,1e-05,0.35141]
[1780236869161,36.31,73662.99,0.0,-0.99655,1e-05,0.34459]
[1780236870171,36.31,73659.12,0.0,-0.99658,1e-05,0.34159]
[1780236870809,36.31,73659.12,0.0,-0.99658,1e-05,0.34159]
[1780236870978,36.31,73659.12,0.0,-0.99658,1e-05,0.34159]
[1780236871172,36.31,73658.65,0.0,-0.9966,1e-05,0.33989]
[1780236873187,36.31,73667.35,0.0,-0.99652,1e-05,0.34664]
[1780236874194,36.31,73674.59,0.0,-0.99646,1e-05,0.35234]
[1780236875035,36.31,73674.59,0.0,-0.99646,1e-05,0.35234]
[1780236875222,36.31,73674.59,0.0,-0.99646,1e-05,0.35234]
[1780236875323,36.31,73674.41,0.0,-0.99646,1e-05,0.35219]
[1780236876038,36.31,73674.41,0.0,-0.99646,1e-05,0.35219]
[1780236876226,36.31,73674.41,0.0,-0.99646,1e-05,0.35219]
[1780236877215,36.31,73682.51,0.0,-0.99639,1e-05,0.35866]
[1780236878222,36.31,73686.84,0.0,-0.99635,1e-05,0.36216]
[1780236879059,36.31,73686.84,0.0,-0.99635,1e-05,0.36216]
[1780236879220,36.31,73686.84,0.0,-0.99635,1e-05,0.36216]
[1780236879229,36.31,73687.78,0.0,-0.99634,1e-05,0.36293]
[1780236880310,36.31,73687.78,0.0,-0.99634,1e-05,0.36293]
[1780236880352,36.31,73687.78,0.0,-0.99634,1e-05,0.36293]
[1780236881243,36.31,73693.47,0.0,-0.99629,1e-05,0.36758]
[1780236882250,36.31,73696.85,0.0,-0.99626,1e-05,0.37037]
[1780236884264,36.31,73694.0,0.0,-0.99628,1e-05,0.36801]
[1780236885675,36.31,73693.61,0.0,-0.99629,1e-05,0.36769]
[1780236885722,36.31,73693.61,0.0,-0.99629,1e-05,0.36769]
[1780236888292,36.31,73685.67,0.0,-0.99636,1e-05,0.36121]
[1780236889263,36.31,73685.67,0.0,-0.99636,1e-05,0.36121]
[1780236889394,36.31,73684.13,0.0,-0.99637,1e-05,0.35997]
[1780236889471,36.31,73684.13,0.0,-0.99637,1e-05,0.35997]
[1780236890190,36.31,73684.13,0.0,-0.99637,1e-05,0.35997]
[1780236890224,36.31,73684.13,0.0,-0.99637,1e-05,0.35997]
[1780236890306,36.31,73683.88,0.0,-0.99637,1e-05,0.35977]
[1780236892320,36.31,73686.4,0.0,-0.99635,1e-05,0.36181]
[1780236893334,36.31,73671.72,0.0,-0.99648,1e-05,0.35007]
[1780236894339,36.31,73617.84,0.0,-0.99693,1e-05,0.30975]
[1780236895274,36.31,73617.84,0.0,-0.99693,1e-05,0.30975]
[1780236895344,36.31,73608.22,0.0,-0.997,1e-05,0.30298]
[1780236896352,36.31,73609.43,0.0,-0.99699,1e-05,0.30383]
[1780236896854,36.31,73609.43,0.0,-0.99699,1e-05,0.30383]
[1780236897281,36.31,73609.43,0.0,-0.99699,1e-05,0.30383]
[1780236897359,36.31,73602.49,0.0,-0.99705,1e-05,0.29902]
[1780236897952,36.31,73602.49,0.0,-0.99705,1e-05,0.29902]
[1780236898366,36.31,73605.7,0.0,-0.99702,1e-05,0.30123]
[1780236899374,36.31,73612.72,0.0,-0.99697,1e-05,0.30613]
[1780236899564,36.31,73612.72,0.0,-0.99697,1e-05,0.30613]
[1780236900393,36.31,73619.11,0.0,-0.99692,1e-05,0.31065]
[1780236901390,36.31,73632.6,0.0,-0.99681,1e-05,0.32037]
[1780236901792,36.31,73632.6,0.0,-0.99681,1e-05,0.32037]
[1780236902396,36.31,73640.58,0.0,-0.99675,1e-05,0.32625]
[1780236903360,36.31,73640.58,0.0,-0.99675,1e-05,0.32625]
[1780236903404,36.31,73637.02,0.0,-0.99678,1e-05,0.32362]
[1780236903595,36.31,73637.02,0.0,-0.99678,1e-05,0.32362]
[1780236903827,36.31,73637.02,0.0,-0.99678,1e-05,0.32362]
[1780236904411,36.31,73631.84,0.0,-0.99682,1e-05,0.31982]
[1780236907432,36.31,73637.45,0.0,-0.99677,1e-05,0.32393]
[1780236908439,36.31,73643.84,0.0,-0.99672,1e-05,0.32867]
[1780236908744,36.31,73643.84,0.0,-0.99672,1e-05,0.32867]
[1780236909030,36.31,73643.84,0.0,-0.99672,1e-05,0.32867]
[1780236909446,36.31,73640.54,0.0,-0.99675,1e-05,0.32622]
[1780236910453,36.31,73642.28,0.0,-0.99673,1e-05,0.32751]
[1780236913474,36.31,73648.12,0.0,-0.99668,1e-05,0.33188]
[1780236914480,36.31,73652.49,0.0,-0.99665,1e-05,0.33519]
[1780236915514,36.31,73652.49,0.0,-0.99665,1e-05,0.33519]
[1780236915492,36.31,73656.75,0.0,-0.99661,1e-05,0.33844]
[1780236916496,36.31,73668.7,0.0,-0.99651,1e-05,0.34769]
[1780236916742,36.31,73668.7,0.0,-0.99651,1e-05,0.34769]
[1780236917502,36.31,73667.7,0.0,-0.99652,1e-05,0.34691]
[1780236918509,36.31,73665.54,0.0,-0.99654,1e-05,0.34523]
[1780236920524,36.31,73667.47,0.0,-0.99652,1e-05,0.34673]
[1780236923545,36.31,73672.02,0.0,-0.99648,1e-05,0.3503]
[1780236924552,36.31,73682.16,0.0,-0.99639,1e-05,0.35839]
[1780236925559,36.31,73681.7,0.0,-0.99639,1e-05,0.35802]
[1780236926566,36.31,73683.22,0.0,-0.99638,1e-05,0.35925]
[1780236927573,36.31,73677.53,0.0,-0.99643,1e-05,0.35468]
[1780236928580,36.31,73680.18,0.0,-0.99641,1e-05,0.3568]
[1780236931600,36.31,73680.68,0.0,-0.99642,1e-05,0.35582]
[1780236932608,36.31,73676.99,0.0,-0.99645,1e-05,0.35288]
[1780236933615,36.31,73674.39,0.0,-0.99647,1e-05,0.35082]
[1780236934622,36.31,73672.82,0.0,-0.99649,1e-05,0.34958]
[1780236937643,36.31,73674.56,0.0,-0.99647,1e-05,0.35095]
[1780236938650,36.31,73676.34,0.0,-0.99646,1e-05,0.35236]
[1780236939657,36.31,73667.14,0.0,-0.99654,1e-05,0.34513]
[1780236940664,36.31,73666.27,0.0,-0.99654,1e-05,0.34445]
[1780236942795,36.31,73666.66,0.0,-0.99654,1e-05,0.34476]
[1780236942884,36.31,73661.84,0.0,-0.99658,1e-05,0.34102]
[1780236944692,36.31,73654.47,0.0,-0.99664,1e-05,0.33538]
[1780236946358,36.31,73654.47,0.0,-0.99664,1e-05,0.33538]
[1780236946448,36.31,73655.56,0.0,-0.99663,1e-05,0.33621]
[1780236946750,36.31,73655.56,0.0,-0.99663,1e-05,0.33621]
[1780236947713,36.31,73653.74,0.0,-0.99665,1e-05,0.33483]
[1780236948721,36.31,73650.63,0.0,-0.99668,1e-05,0.33247]
[1780236949727,36.31,73645.65,0.0,-0.99672,1e-05,0.32873]
[1780236950734,36.31,73642.7,0.0,-0.99674,1e-05,0.32654]
[1780236952747,36.31,73638.24,0.0,-0.99678,1e-05,0.32324]
[1780236954484,36.31,73638.24,0.0,-0.99678,1e-05,0.32324]
[1780236954516,36.31,73634.11,0.0,-0.99681,1e-05,0.32021]
[1780236954762,36.31,73631.57,0.0,-0.99683,1e-05,0.31836]
[1780236957783,36.31,73629.29,0.0,-0.99685,1e-05,0.31671]
[1780236961118,36.31,73629.24,0.0,-0.99685,1e-05,0.31667]
[1780236961207,36.31,73624.98,0.0,-0.99688,1e-05,0.3136]
[1780236961812,36.31,73617.3,0.0,-0.99694,1e-05,0.30813]
[1780236962818,36.31,73616.26,0.0,-0.99695,1e-05,0.3074]
[1780236965839,36.31,73613.23,0.0,-0.99698,1e-05,0.30527]
[1780236966846,36.31,73609.27,0.0,-0.99701,1e-05,0.30252]
[1780236969924,36.31,73606.56,0.0,-0.99703,1e-05,0.30068]
[1780236970879,36.31,73595.05,0.0,-0.99711,1e-05,0.29282]
[1780236971886,36.31,73594.38,0.0,-0.99712,1e-05,0.29241]
[1780236973813,36.31,73594.63,0.0,-0.99711,1e-05,0.29261]
[1780236973900,36.31,73594.48,0.0,-0.99711,1e-05,0.29255]
[1780236974907,36.31,73588.1,0.0,-0.99716,1e-05,0.2883]
[1780236976921,36.32,73592.33,0.0,-0.99713,1e-05,0.29123]
[1780236978496,36.32,73592.33,0.0,-0.99713,1e-05,0.29123]
[1780236978513,36.32,73594.99,0.0,-0.99711,1e-05,0.2931]
[1780236979942,36.32,73591.67,0.0,-0.99713,1e-05,0.29089]
[1780236980949,36.32,73589.97,0.0,-0.99714,1e-05,0.28979]
[1780236982481,36.32,73589.97,0.0,-0.99714,1e-05,0.28979]
[1780236982575,36.32,73584.29,0.0,-0.99718,1e-05,0.28621]
[1780236982963,36.32,73582.44,0.0,-0.9972,1e-05,0.28498]
[1780236983970,36.32,73578.04,0.0,-0.99723,1e-05,0.28225]
[1780236984977,36.32,73572.89,0.0,-0.99726,1e-05,0.27895]
[1780236986991,36.33,73571.23,0.0,-0.99727,1e-05,0.27801]
[1780236989005,36.33,73569.31,0.0,-0.99728,1e-05,0.27711]
[1780236991020,36.34,73570.28,0.0,-0.99728,1e-05,0.27694]
[1780236992027,36.34,73572.88,0.0,-0.99726,1e-05,0.27879]
[1780236993034,36.34,73577.65,0.0,-0.99723,1e-05,0.28207]
[1780236994041,36.35,73579.3,0.0,-0.99721,1e-05,0.28331]
[1780236997062,36.36,73582.09,0.0,-0.99719,1e-05,0.28563]
[1780236998069,36.36,73583.5,0.0,-0.99718,1e-05,0.28672]
[1780236999076,36.36,73582.02,0.0,-0.99718,1e-05,0.28589]
[1780237000084,36.36,73585.27,0.0,-0.99716,1e-05,0.28821]
[1780237001090,36.37,73591.31,0.0,-0.99711,1e-05,0.29241]
[1780237002097,36.37,73601.93,0.0,-0.99703,1e-05,0.29979]
[1780237003104,36.37,73599.89,0.0,-0.99705,1e-05,0.29852]
[1780237004111,36.37,73596.84,0.0,-0.99707,1e-05,0.29645]
[1780237005118,36.37,73589.52,0.0,-0.99712,1e-05,0.29162]
[1780237005803,36.37,73589.52,0.0,-0.99712,1e-05,0.29162]
[1780237006125,36.37,73586.29,0.0,-0.99715,1e-05,0.28948]
[1780237007132,36.37,73596.61,0.0,-0.99707,1e-05,0.2965]
[1780237008139,36.38,73602.48,0.0,-0.99702,1e-05,0.30068]
[1780237009145,36.38,73602.93,0.0,-0.99702,1e-05,0.30113]
[1780237010800,36.38,73602.62,0.0,-0.99702,1e-05,0.30104]
[1780237011159,36.38,73602.91,0.0,-0.99702,1e-05,0.30136]
[1780237012167,36.38,73604.06,0.0,-0.99701,1e-05,0.30228]
[1780237013174,36.39,73605.96,0.0,-0.99699,1e-05,0.30373]
[1780237014180,36.39,73612.41,0.0,-0.99694,1e-05,0.30838]
[1780237015188,36.39,73614.4,0.0,-0.99692,1e-05,0.30991]
[1780237017203,36.39,73614.59,0.0,-0.99692,1e-05,0.31026]
[1780237018209,36.39,73615.86,0.0,-0.99691,1e-05,0.31127]
[1780237019216,36.4,73613.95,0.0,-0.99692,1e-05,0.31002]
[1780237020223,36.4,73611.65,0.0,-0.99694,1e-05,0.30849]
[1780237020785,36.4,73611.65,0.0,-0.99694,1e-05,0.30849]
[1780237020972,36.4,73611.65,0.0,-0.99694,1e-05,0.30849]
[1780237023244,36.4,73616.56,0.0,-0.9969,1e-05,0.3123]
[1780237024253,36.4,73620.91,0.0,-0.99686,1e-05,0.31553]
[1780237025524,36.4,73620.91,0.0,-0.99686,1e-05,0.31553]
[1780237025620,36.41,73621.06,0.0,-0.99686,1e-05,0.31583]
[1780237025722,36.41,73621.06,0.0,-0.99686,1e-05,0.31583]
[1780237026265,36.41,73618.86,0.0,-0.99687,1e-05,0.31425]
[1780237029286,36.41,73616.2,0.0,-0.99689,1e-05,0.31264]
[1780237030293,36.41,73614.86,0.0,-0.9969,1e-05,0.31178]
[1780237030723,36.41,73614.86,0.0,-0.9969,1e-05,0.31178]
[1780237031458,36.42,73613.45,0.0,-0.99691,1e-05,0.31098]
[1780237032980,36.42,73612.67,0.0,-0.99692,1e-05,0.31053]
[1780237033322,36.42,73612.66,0.0,-0.99692,1e-05,0.31053]
[1780237034329,36.42,73604.67,0.0,-0.99698,1e-05,0.30511]
[1780237035336,36.42,73595.72,0.0,-0.99704,1e-05,0.29891]
[1780237036343,36.43,73595.08,0.0,-0.99704,1e-05,0.29872]
[1780237037680,36.43,73594.54,0.0,-0.99705,1e-05,0.29848]
[1780237037724,36.43,73594.54,0.0,-0.99705,1e-05,0.29848]
[1780237041429,36.43,73593.33,0.0,-0.99705,1e-05,0.29805]
[1780237041469,36.43,73593.33,0.0,-0.99705,1e-05,0.29805]
[1780237046808,36.45,73592.89,0.0,-0.99705,1e-05,0.29854]
[1780237046974,36.45,73592.89,0.0,-0.99705,1e-05,0.29854]
[1780237047570,36.45,73593.05,0.0,-0.99704,1e-05,0.29879]
[1780237048473,36.45,73593.05,0.0,-0.99704,1e-05,0.29879]
[1780237048725,36.45,73593.4,0.0,-0.99704,1e-05,0.29916]
[1780237050974,36.46,73594.06,0.0,-0.99703,1e-05,0.29988]
[1780237051448,36.46,73593.7,0.0,-0.99705,1e-05,0.29854]
[1780237053463,36.46,73596.09,0.0,-0.99702,1e-05,0.30045]
[1780237054470,36.46,73598.53,0.0,-0.997,1e-05,0.30227]
[1780237054891,36.46,73598.53,0.0,-0.997,1e-05,0.30227]
[1780237054985,36.46,73598.53,0.0,-0.997,1e-05,0.30227]
[1780237060274,36.47,73598.87,0.0,-0.997,1e-05,0.30312]
[1780237060475,36.47,73598.87,0.0,-0.997,1e-05,0.30312]
[1780237060664,36.47,73598.87,0.0,-0.997,1e-05,0.30312]
[1780237060728,36.48,73598.93,0.0,-0.99699,1e-05,0.30328]
[1780237061519,36.48,73600.76,0.0,-0.99698,1e-05,0.30468]
[1780237062526,36.48,73603.03,0.0,-0.99696,1e-05,0.30638]
[1780237066953,36.49,73602.94,0.0,-0.99696,1e-05,0.30678]
[1780237067524,36.49,73602.94,0.0,-0.99696,1e-05,0.30678]
[1780237067720,36.49,73603.76,0.0,-0.99695,1e-05,0.30746]
[1780237072597,36.5,73601.35,0.0,-0.99696,1e-05,0.30633]
[1780237072780,36.5,73601.35,0.0,-0.99696,1e-05,0.30633]
[1780237072975,36.5,73601.35,0.0,-0.99696,1e-05,0.30633]
[1780237074012,36.5,73600.59,0.0,-0.99696,1e-05,0.30591]
[1780237074221,36.5,73600.59,0.0,-0.99696,1e-05,0.30591]
[1780237074611,36.5,73600.34,0.0,-0.99697,1e-05,0.30585]
[1780237080653,36.51,73598.58,0.0,-0.99697,1e-05,0.30532]
[1780237081229,36.51,73598.58,0.0,-0.99697,1e-05,0.30532]
[1780237081473,36.51,73598.58,0.0,-0.99697,1e-05,0.30532]
[1780237081661,36.51,73591.99,0.0,-0.99702,1e-05,0.30086]
[1780237083675,36.52,73590.23,0.0,-0.99703,1e-05,0.29991]
[1780237089128,36.53,73590.36,0.0,-0.99702,1e-05,0.30051]
[1780237089220,36.53,73590.36,0.0,-0.99702,1e-05,0.30051]
[1780237089230,36.53,73590.34,0.0,-0.99702,1e-05,0.30062]
[1780237091710,36.53,73591.83,0.0,-0.99701,1e-05,0.30191]
[1780237091742,36.53,73591.83,0.0,-0.99701,1e-05,0.30191]
[1780237093752,36.54,73583.6,0.0,-0.99707,1e-05,0.29664]
[1780237094755,36.54,73499.43,0.0,-0.99763,1e-05,0.24397]
[1780237096069,36.54,73499.43,0.0,-0.99763,1e-05,0.24397]
[1780237096396,36.56,73440.52,0.0,-0.99796,1e-05,0.21341]
[1780237096771,36.56,73425.35,0.0,-0.99804,1e-05,0.20579]
[1780237097776,36.56,73448.65,0.0,-0.99791,1e-05,0.21759]
[1780237099474,36.56,73448.65,0.0,-0.99791,1e-05,0.21759]
[1780237099557,36.56,73462.04,0.0,-0.99784,1e-05,0.22465]
[1780237100797,36.57,73469.66,0.0,-0.99779,1e-05,0.22901]
[1780237102174,36.57,73469.66,0.0,-0.99779,1e-05,0.22901]
[1780237102614,36.57,73469.66,0.0,-0.99779,1e-05,0.22901]
[1780237102700,36.58,73494.48,0.0,-0.99764,1e-05,0.24333]
[1780237103818,36.58,73497.43,0.0,-0.99762,1e-05,0.24526]
[1780237104825,36.59,73506.35,0.0,-0.99756,1e-05,0.25068]
[1780237105832,36.59,73507.42,0.0,-0.99755,1e-05,0.25152]
[1780237106839,36.6,73503.44,0.0,-0.99758,1e-05,0.2494]
[1780237107715,36.6,73503.44,0.0,-0.99758,1e-05,0.2494]
[1780237107845,36.6,73505.98,0.0,-0.99756,1e-05,0.25111]
[1780237109233,36.6,73505.98,0.0,-0.99756,1e-05,0.25111]
[1780237109259,36.6,73506.29,0.0,-0.99755,1e-05,0.25155]
[1780237110493,36.6,73506.29,0.0,-0.99755,1e-05,0.25155]
[1780237110602,36.61,73508.3,0.0,-0.99753,1e-05,0.25324]
[1780237110867,36.61,73520.85,0.0,-0.99745,1e-05,0.26077]
[1780237111874,36.62,73516.64,0.0,-0.99749,1e-05,0.25724]
[1780237114250,36.62,73516.89,0.0,-0.99749,1e-05,0.2575]
[1780237114338,36.62,73519.44,0.0,-0.99747,1e-05,0.25915]
[1780237114971,36.62,73519.44,0.0,-0.99747,1e-05,0.25915]
[1780237116174,36.62,73519.67,0.0,-0.99747,1e-05,0.25939]
[1780237116196,36.63,73525.58,0.0,-0.99743,1e-05,0.26323]
[1780237116909,36.63,73522.14,0.0,-0.99745,1e-05,0.26136]
[1780237117916,36.63,73519.17,0.0,-0.99746,1e-05,0.25977]
[1780237118923,36.64,73524.69,0.0,-0.99743,1e-05,0.26324]
[1780237120488,36.64,73524.69,0.0,-0.99743,1e-05,0.26324]
[1780237120491,36.64,73520.93,0.0,-0.99745,1e-05,0.26114]
[1780237120937,36.64,73519.12,0.0,-0.99746,1e-05,0.26005]
[1780237121944,36.64,73496.48,0.0,-0.9976,1e-05,0.24674]
[1780237122904,36.64,73496.48,0.0,-0.9976,1e-05,0.24674]
[1780237122952,36.64,73486.86,0.0,-0.99766,1e-05,0.24136]
[1780237123959,36.65,73481.63,0.0,-0.99769,1e-05,0.23855]
[1780237126685,36.65,73477.72,0.0,-0.99771,1e-05,0.23651]
[1780237127022,36.65,73483.86,0.0,-0.99767,1e-05,0.24011]
[1780237127158,36.65,73483.86,0.0,-0.99767,1e-05,0.24011]
[1780237131062,36.66,73486.04,0.0,-0.99765,1e-05,0.24191]
[1780237131064,36.66,73481.29,0.0,-0.99768,1e-05,0.23936]
[1780237131870,36.66,73481.29,0.0,-0.99768,1e-05,0.23936]
[1780237132021,36.67,73476.5,0.0,-0.99771,1e-05,0.23682]
[1780237133027,36.67,73459.16,0.0,-0.99781,1e-05,0.22746]
[1780237134034,36.7,73459.1,0.0,-0.99779,1e-05,0.22912]
[1780237135223,36.7,73459.1,0.0,-0.99779,1e-05,0.22912]
[1780237135241,36.74,73442.29,0.0,-0.99787,1e-05,0.22178]
[1780237135972,36.74,73442.29,0.0,-0.99787,1e-05,0.22178]
[1780237136052,36.74,73429.08,0.0,-0.99794,1e-05,0.2151]
[1780237137238,36.74,73429.08,0.0,-0.99794,1e-05,0.2151]
[1780237137302,36.74,73436.64,0.0,-0.99789,1e-05,0.2192]
[1780237138066,36.75,73444.75,0.0,-0.99785,1e-05,0.22364]
[1780237139072,36.75,73443.0,0.0,-0.99786,1e-05,0.2229]
[1780237140717,36.75,73443.0,0.0,-0.99786,1e-05,0.2229]
[1780237140080,36.75,73440.07,0.0,-0.99787,1e-05,0.22153]
[1780237141087,36.76,73437.45,0.0,-0.99788,1e-05,0.22034]
[1780237142094,36.76,73449.12,0.0,-0.99782,1e-05,0.2267]
[1780237143101,36.77,73461.06,0.0,-0.99774,1e-05,0.23335]
[1780237144364,36.77,73461.06,0.0,-0.99774,1e-05,0.23335]
[1780237144365,36.77,73461.38,0.0,-0.99774,1e-05,0.23369]
[1780237144971,36.77,73461.38,0.0,-0.99774,1e-05,0.23369]
[1780237146498,36.8,73460.66,0.0,-0.99773,1e-05,0.23488]
[1780237146572,36.86,73460.92,0.0,-0.99769,1e-05,0.23815]
[1780237147426,36.86,73460.92,0.0,-0.99769,1e-05,0.23815]
[1780237147497,36.86,73446.5,0.0,-0.99778,1e-05,0.23022]
[1780237148139,36.86,73440.64,0.0,-0.99781,1e-05,0.22723]
[1780237151062,36.87,73439.61,0.0,-0.99781,1e-05,0.22703]
[1780237151160,36.87,73439.63,0.0,-0.99781,1e-05,0.22721]
[1780237151974,36.87,73439.63,0.0,-0.99781,1e-05,0.22721]
[1780237153176,36.88,73443.48,0.0,-0.99778,1e-05,0.22963]
[1780237154188,36.91,73450.34,0.0,-0.99773,1e-05,0.23509]
[1780237155193,36.94,73438.53,0.0,-0.99778,1e-05,0.23024]
[1780237156207,36.94,73438.53,0.0,-0.99778,1e-05,0.23024]
[1780237156300,36.98,73439.14,0.0,-0.99776,1e-05,0.23227]
[1780237158237,37.01,73439.82,0.0,-0.99773,1e-05,0.23432]
[1780237158333,37.04,73447.17,0.0,-0.99767,1e-05,0.24003]
[1780237159224,37.07,73446.27,0.0,-0.99766,1e-05,0.24106]
[1780237160231,37.1,73439.39,0.0,-0.99769,1e-05,0.23873]
[1780237161238,37.1,73437.66,0.0,-0.9977,1e-05,0.23793]
[1780237162245,37.11,73442.54,0.0,-0.99766,1e-05,0.2408]
[1780237163252,37.11,73444.77,0.0,-0.99765,1e-05,0.24221]
[1780237164263,37.14,73443.06,0.0,-0.99764,1e-05,0.24274]
[1780237165270,37.17,73441.38,0.0,-0.99764,1e-05,0.24329]
[1780237167498,37.2,73441.08,0.0,-0.99762,1e-05,0.24461]
[1780237167561,37.2,73468.06,0.0,-0.99745,1e-05,0.26046]
[1780237168291,37.2,73476.17,0.0,-0.9974,1e-05,0.26546]
[1780237169298,37.2,73475.35,0.0,-0.9974,1e-05,0.26503]
[1780237170852,37.2,73469.49,0.0,-0.99744,1e-05,0.26157]
[1780237171312,37.2,73470.61,0.0,-0.99744,1e-05,0.26122]
[1780237171974,37.2,73470.61,0.0,-0.99744,1e-05,0.26122]
[1780237174979,37.2,73469.16,0.0,-0.99745,1e-05,0.26035]
[1780237175340,37.2,73468.45,0.0,-0.99746,1e-05,0.25993]
[1780237179368,37.2,73465.86,0.0,-0.99747,1e-05,0.25839]
[1780237180375,37.2,73462.63,0.0,-0.9975,1e-05,0.25647]
[1780237185417,37.2,73449.78,0.0,-0.99758,1e-05,0.24899]
[1780237186424,37.2,73448.02,0.0,-0.99759,1e-05,0.24798]
[1780237187431,37.2,73447.78,0.0,-0.99759,1e-05,0.24784]
[1780237188333,37.2,73447.78,0.0,-0.99759,1e-05,0.24784]
[1780237188581,37.2,73447.78,0.0,-0.99759,1e-05,0.24784]
[1780237188681,37.2,73448.87,0.0,-0.99758,1e-05,0.24847]
[1780237192466,37.2,73451.22,0.0,-0.99757,1e-05,0.24982]
[1780237193473,37.2,73454.71,0.0,-0.99755,1e-05,0.25184]
[1780237194479,37.2,73458.71,0.0,-0.99752,1e-05,0.25417]
[1780237196494,37.2,73458.28,0.0,-0.99752,1e-05,0.25392]
[1780237198508,37.2,73473.8,0.0,-0.99742,1e-05,0.26314]
[1780237199515,37.2,73483.11,0.0,-0.99736,1e-05,0.26881]
[1780237200522,37.2,73480.51,0.0,-0.99738,1e-05,0.26721]
[1780237201529,37.2,73468.09,0.0,-0.99746,1e-05,0.25971]
[1780237201854,37.2,73468.09,0.0,-0.99746,1e-05,0.25971]
[1780237202536,37.2,73460.08,0.0,-0.99751,1e-05,0.25497]
[1780237203544,37.2,73448.63,0.0,-0.99758,1e-05,0.24833]
[1780237204557,37.2,73464.89,0.0,-0.99748,1e-05,0.25781]
[1780237205691,37.2,73464.89,0.0,-0.99748,1e-05,0.25781]
[1780237205792,37.2,73474.77,0.0,-0.99742,1e-05,0.26372]
[1780237206571,37.2,73475.67,0.0,-0.99741,1e-05,0.26427]
[1780237209627,37.2,73468.98,0.0,-0.99745,1e-05,0.26024]
[1780237209641,37.2,73466.87,0.0,-0.99747,1e-05,0.25899]
[1780237209972,37.2,73466.87,0.0,-0.99747,1e-05,0.25899]
[1780237214627,37.2,73477.61,0.0,-0.9974,1e-05,0.26544]
[1780237215634,37.2,73477.92,0.0,-0.9974,1e-05,0.26563]
[1780237218655,37.2,73469.11,0.0,-0.99745,1e-05,0.26032]
[1780237219732,37.2,73466.62,0.0,-0.99747,1e-05,0.25884]
[1780237222683,37.2,73468.34,0.0,-0.99746,1e-05,0.25986]
[1780237223689,37.2,73471.26,0.0,-0.99744,1e-05,0.26161]
[1780237225704,37.2,73468.45,0.0,-0.99746,1e-05,0.25993]
[1780237227718,37.2,73463.67,0.0,-0.99749,1e-05,0.25709]
[1780237228725,37.2,73461.04,0.0,-0.99751,1e-05,0.25554]
[1780237229733,37.2,73461.04,0.0,-0.99751,1e-05,0.25554]
[1780237229826,37.2,73461.38,0.0,-0.9975,1e-05,0.25574]
[1780237229977,37.2,73461.38,0.0,-0.9975,1e-05,0.25574]
[1780237230739,37.2,73462.16,0.0,-0.9975,1e-05,0.2562]
[1780237231746,37.2,73464.6,0.0,-0.99749,1e-05,0.25656]
[1780237233760,37.2,73466.26,0.0,-0.99748,1e-05,0.25754]
[1780237237788,37.2,73472.62,0.0,-0.99744,1e-05,0.26133]
[1780237238795,37.21,73474.43,0.0,-0.99743,1e-05,0.26253]
[1780237239802,37.21,73472.38,0.0,-0.99744,1e-05,0.26141]
[1780237242827,37.21,73470.35,0.0,-0.99745,1e-05,0.26053]
[1780237245848,37.22,73472.5,0.0,-0.99743,1e-05,0.26204]
[1780237246856,37.22,73470.83,0.0,-0.99744,1e-05,0.26104]
[1780237248869,37.22,73473.54,0.0,-0.99743,1e-05,0.26267]
[1780237249876,37.22,73475.07,0.0,-0.99742,1e-05,0.26359]
[1780237250883,37.22,73478.49,0.0,-0.9974,1e-05,0.26567]
[1780237253455,37.22,73478.99,0.0,-0.99739,1e-05,0.26597]
[1780237253490,37.22,73490.55,0.0,-0.99731,1e-05,0.27309]
[1780237253904,37.22,73500.02,0.0,-0.99725,1e-05,0.27904]
[1780237254911,37.22,73507.66,0.0,-0.9972,1e-05,0.28393]
[1780237256730,37.22,73507.66,0.0,-0.9972,1e-05,0.28393]
[1780237256816,37.22,73513.11,0.0,-0.99716,1e-05,0.28746]
[1780237257074,37.22,73513.11,0.0,-0.99716,1e-05,0.28746]
[1780237257105,37.22,73515.59,0.0,-0.99714,1e-05,0.28908]
[1780237259946,37.22,73512.29,0.0,-0.99716,1e-05,0.28693]
[1780237260953,37.22,73515.74,0.0,-0.99714,1e-05,0.28918]
[1780237261963,37.22,73522.85,0.0,-0.99709,1e-05,0.29386]
[1780237262968,37.22,73517.2,0.0,-0.99713,1e-05,0.29013]
[1780237264982,37.22,73523.81,0.0,-0.99708,1e-05,0.2945]
[1780237265989,37.22,73532.38,0.0,-0.99702,1e-05,0.30025]
[1780237266998,37.22,73543.21,0.0,-0.99694,1e-05,0.30765]
[1780237267951,37.22,73543.21,0.0,-0.99694,1e-05,0.30765]
[1780237268016,37.22,73525.53,0.0,-0.99707,1e-05,0.29565]
[1780237269014,37.22,73511.48,0.0,-0.99717,1e-05,0.2864]
[1780237270021,37.22,73509.92,0.0,-0.99718,1e-05,0.28539]
[1780237271616,37.22,73509.92,0.0,-0.99718,1e-05,0.28539]
[1780237271621,37.22,73505.15,0.0,-0.99721,1e-05,0.28232]
[1780237271979,37.22,73505.15,0.0,-0.99721,1e-05,0.28232]
[1780237272035,37.22,73500.35,0.0,-0.99725,1e-05,0.27925]
[1780237273042,37.22,73510.89,0.0,-0.99717,1e-05,0.28602]
[1780237274053,37.22,73518.91,0.0,-0.99712,1e-05,0.29126]
[1780237275056,37.22,73518.73,0.0,-0.99712,1e-05,0.29114]
[1780237276064,37.22,73523.0,0.0,-0.99709,1e-05,0.29396]
[1780237280092,37.22,73525.45,0.0,-0.99707,1e-05,0.29568]
[1780237281099,37.22,73528.26,0.0,-0.99705,1e-05,0.29756]
[1780237282107,37.22,73533.8,0.0,-0.99701,1e-05,0.30129]
[1780237284121,37.22,73540.21,0.0,-0.99696,1e-05,0.30567]
[1780237285856,37.22,73540.21,0.0,-0.99696,1e-05,0.30567]
[1780237285883,37.22,73540.71,0.0,-0.99696,1e-05,0.30601]
[1780237286135,37.22,73548.59,0.0,-0.9969,1e-05,0.31147]
[1780237287142,37.22,73549.24,0.0,-0.99689,1e-05,0.31192]
[1780237289754,37.22,73549.74,0.0,-0.99689,1e-05,0.31227]
[1780237289843,37.22,73547.75,0.0,-0.9969,1e-05,0.31088]
[1780237290057,37.22,73547.75,0.0,-0.9969,1e-05,0.31088]
[1780237291171,37.22,73550.37,0.0,-0.99689,1e-05,0.31145]
[1780237295201,37.22,73542.22,0.0,-0.99696,1e-05,0.30581]
[1780237296208,37.22,73521.17,0.0,-0.99711,1e-05,0.29164]
[1780237297216,37.22,73512.79,0.0,-0.99717,1e-05,0.28615]
[1780237297996,37.22,73512.79,0.0,-0.99717,1e-05,0.28615]
[1780237298223,37.22,73513.49,0.0,-0.99717,1e-05,0.28661]
[1780237302249,37.22,73515.5,0.0,-0.99715,1e-05,0.28792]
[1780237303257,37.22,73510.05,0.0,-0.99719,1e-05,0.28438]
[1780237304264,37.22,73508.05,0.0,-0.9972,1e-05,0.28309]
[1780237305271,37.22,73503.19,0.0,-0.99724,1e-05,0.27998]
[1780237306278,37.22,73495.78,0.0,-0.99729,1e-05,0.2753]
[1780237307285,37.22,73494.65,0.0,-0.9973,1e-05,0.27459]
[1780237311313,37.22,73489.65,0.0,-0.99733,1e-05,0.27147]
[1780237311988,37.22,73489.65,0.0,-0.99733,1e-05,0.27147]
[1780237312320,37.22,73487.53,0.0,-0.99735,1e-05,0.27016]
[1780237315341,37.22,73485.72,0.0,-0.99736,1e-05,0.26905]
[1780237316348,37.22,73488.48,0.0,-0.99734,1e-05,0.27075]
[1780237317355,37.22,73494.3,0.0,-0.9973,1e-05,0.27437]
[1780237318362,37.22,73498.49,0.0,-0.99727,1e-05,0.277]
[1780237319369,37.22,73501.95,0.0,-0.99725,1e-05,0.27919]
[1780237319989,37.22,73501.95,0.0,-0.99725,1e-05,0.27919]
[1780237320376,37.22,73501.83,0.0,-0.99725,1e-05,0.27912]
[1780237321383,37.22,73504.53,0.0,-0.99723,1e-05,0.28084]
[1780237322390,37.22,73502.05,0.0,-0.99725,1e-05,0.27926]
[1780237324404,37.22,73499.2,0.0,-0.99727,1e-05,0.27745]
[1780237325411,37.22,73501.15,0.0,-0.99725,1e-05,0.27869]
[1780237326419,37.22,73498.15,0.0,-0.99727,1e-05,0.27679]
[1780237327642,37.22,73498.15,0.0,-0.99727,1e-05,0.27679]
[1780237327720,37.22,73498.15,0.0,-0.99727,1e-05,0.27679]
[1780237329439,37.22,73501.39,0.0,-0.99725,1e-05,0.27884]
[1780237330706,37.22,73501.39,0.0,-0.99725,1e-05,0.27884]
[1780237330722,37.22,73501.39,0.0,-0.99725,1e-05,0.27884]
[1780237330930,37.22,73501.39,0.0,-0.99725,1e-05,0.27884]
[1780237330808,37.22,73504.73,0.0,-0.99723,1e-05,0.28096]
[1780237330975,37.22,73504.73,0.0,-0.99723,1e-05,0.28096]
[1780237331608,37.22,73504.62,0.0,-0.99723,1e-05,0.28089]
[1780237333975,37.22,73503.72,0.0,-0.99724,1e-05,0.28032]
[1780237334474,37.22,73506.22,0.0,-0.99722,1e-05,0.28192]
[1780237338502,37.22,73504.05,0.0,-0.99723,1e-05,0.28053]
[1780237339279,37.22,73504.05,0.0,-0.99723,1e-05,0.28053]
[1780237339473,37.22,73504.05,0.0,-0.99723,1e-05,0.28053]
[1780237339766,37.22,73504.05,0.0,-0.99723,1e-05,0.28053]
[1780237339865,37.22,73503.7,0.0,-0.99724,1e-05,0.28031]
[1780237339971,37.22,73503.7,0.0,-0.99724,1e-05,0.28031]
[1780237341864,37.22,73502.78,0.0,-0.99724,1e-05,0.27972]
[1780237341523,37.22,73497.83,0.0,-0.99728,1e-05,0.27659]
[1780237341973,37.22,73497.83,0.0,-0.99728,1e-05,0.27659]
[1780237342530,37.22,73493.18,0.0,-0.99731,1e-05,0.27367]
[1780237344544,37.22,73493.15,0.0,-0.99731,1e-05,0.27365]
[1780237347607,37.22,73492.49,0.0,-0.99731,1e-05,0.27324]
[1780237347723,37.22,73492.49,0.0,-0.99731,1e-05,0.27324]
[1780237347821,37.22,73492.56,0.0,-0.99731,1e-05,0.27328]
[1780237351593,37.22,73495.4,0.0,-0.9973,1e-05,0.27392]
[1780237352600,37.22,73498.08,0.0,-0.99728,1e-05,0.2756]
[1780237353361,37.22,73498.08,0.0,-0.99728,1e-05,0.2756]
[1780237353475,37.22,73498.08,0.0,-0.99728,1e-05,0.2756]
[1780237356304,37.22,73497.86,0.0,-0.99729,1e-05,0.27546]
[1780237356470,37.22,73497.86,0.0,-0.99729,1e-05,0.27546]
[1780237356694,37.22,73497.86,0.0,-0.99729,1e-05,0.27546]
[1780237356720,37.22,73497.86,0.0,-0.99729,1e-05,0.27546]
[1780237356795,37.22,73501.75,0.0,-0.99726,1e-05,0.27791]
[1780237357635,37.22,73507.49,0.0,-0.99722,1e-05,0.28157]
[1780237358642,37.22,73509.44,0.0,-0.99721,1e-05,0.28282]
[1780237359238,37.22,73509.44,0.0,-0.99721,1e-05,0.28282]
[1780237359473,37.22,73509.44,0.0,-0.99721,1e-05,0.28282]
[1780237359818,37.22,73509.52,0.0,-0.99721,1e-05,0.28287]
[1780237364684,37.22,73512.07,0.0,-0.99719,1e-05,0.28451]
[1780237365691,37.22,73515.59,0.0,-0.99716,1e-05,0.28679]
[1780237366698,37.22,73518.33,0.0,-0.99714,1e-05,0.28858]
[1780237366996,37.22,73518.33,0.0,-0.99714,1e-05,0.28858]
[1780237367225,37.22,73518.33,0.0,-0.99714,1e-05,0.28858]
[1780237367705,37.22,73520.97,0.0,-0.99712,1e-05,0.29031]
[1780237368255,37.22,73520.97,0.0,-0.99712,1e-05,0.29031]
[1780237368454,37.22,73520.97,0.0,-0.99712,1e-05,0.29031]
[1780237368712,37.22,73524.3,0.0,-0.9971,1e-05,0.29251]
[1780237369980,37.22,73524.3,0.0,-0.9971,1e-05,0.29251]
[1780237369719,37.22,73526.09,0.0,-0.99709,1e-05,0.29369]
[1780237370225,37.22,73526.09,0.0,-0.99709,1e-05,0.29369]
[1780237370726,37.22,73529.61,0.0,-0.99706,1e-05,0.29604]
[1780237372740,37.22,73531.62,0.0,-0.99705,1e-05,0.29738]
[1780237373747,37.22,73534.04,0.0,-0.99703,1e-05,0.29901]
[1780237374618,37.22,73534.04,0.0,-0.99703,1e-05,0.29901]
[1780237374722,37.22,73534.04,0.0,-0.99703,1e-05,0.29901]
[1780237374754,37.22,73535.28,0.0,-0.99702,1e-05,0.29985]
[1780237375844,37.22,73535.28,0.0,-0.99702,1e-05,0.29985]
[1780237375976,37.22,73535.28,0.0,-0.99702,1e-05,0.29985]
[1780237380944,37.22,73535.76,0.0,-0.99702,1e-05,0.30017]
[1780237380972,37.22,73535.76,0.0,-0.99702,1e-05,0.30017]
[1780237380949,37.22,73539.23,0.0,-0.99699,1e-05,0.30253]
[1780237381803,37.22,73547.93,0.0,-0.99693,1e-05,0.30851]
[1780237382810,37.22,73549.7,0.0,-0.99691,1e-05,0.30973]
[1780237384255,37.22,73549.13,0.0,-0.99692,1e-05,0.30934]
[1780237384471,37.22,73549.13,0.0,-0.99692,1e-05,0.30934]
[1780237384824,37.22,73551.37,0.0,-0.9969,1e-05,0.3109]
[1780237385100,37.22,73551.37,0.0,-0.9969,1e-05,0.3109]
[1780237385221,37.22,73551.37,0.0,-0.9969,1e-05,0.3109]
[1780237385831,37.22,73553.32,0.0,-0.99688,1e-05,0.31226]
[1780237390061,37.22,73552.73,0.0,-0.99689,1e-05,0.31185]
[1780237390222,37.22,73552.73,0.0,-0.99689,1e-05,0.31185]
[1780237391174,37.22,73552.45,0.0,-0.99689,1e-05,0.31165]
[1780237391222,37.22,73552.45,0.0,-0.99689,1e-05,0.31165]
[1780237391873,37.22,73553.17,0.0,-0.99689,1e-05,0.31215]
[1780237395988,37.22,73551.71,0.0,-0.9969,1e-05,0.31113]
[1780237396007,37.22,73549.46,0.0,-0.99691,1e-05,0.30957]
[1780237396224,37.22,73549.46,0.0,-0.99691,1e-05,0.30957]
[1780237396908,37.22,73547.72,0.0,-0.99693,1e-05,0.30836]
[1780237400936,37.22,73543.87,0.0,-0.99696,1e-05,0.3057]
[1780237401467,37.22,73543.87,0.0,-0.99696,1e-05,0.3057]
[1780237401723,37.22,73543.87,0.0,-0.99696,1e-05,0.3057]
[1780237401944,37.22,73540.54,0.0,-0.99698,1e-05,0.30342]
[1780237403064,37.22,73541.21,0.0,-0.99698,1e-05,0.30388]
[1780237403223,37.22,73541.21,0.0,-0.99698,1e-05,0.30388]
[1780237403958,37.22,73539.93,0.0,-0.99699,1e-05,0.30301]
[1780237408275,37.22,73540.0,0.0,-0.99699,1e-05,0.30305]
[1780237408473,37.22,73540.0,0.0,-0.99699,1e-05,0.30305]
[1780237410000,37.22,73542.47,0.0,-0.99697,1e-05,0.30474]
[1780237411007,37.22,73542.93,0.0,-0.99698,1e-05,0.30382]
[1780237414663,37.22,73541.81,0.0,-0.99698,1e-05,0.30306]
[1780237414722,37.22,73541.81,0.0,-0.99698,1e-05,0.30306]
[1780237415054,37.22,73539.43,0.0,-0.997,1e-05,0.30144]
[1780237416970,37.22,73539.43,0.0,-0.997,1e-05,0.30144]
[1780237417004,37.22,73525.6,0.0,-0.9971,1e-05,0.29217]
[1780237417223,37.22,73525.6,0.0,-0.9971,1e-05,0.29217]
[1780237417325,37.22,73528.86,0.0,-0.99708,1e-05,0.29433]
[1780237418516,37.22,73528.86,0.0,-0.99708,1e-05,0.29433]
[1780237418721,37.22,73528.86,0.0,-0.99708,1e-05,0.29433]
[1780237418788,37.22,73532.57,0.0,-0.99705,1e-05,0.29681]
[1780237420657,37.22,73532.78,0.0,-0.99705,1e-05,0.29695]
[1780237420717,37.22,73532.78,0.0,-0.99705,1e-05,0.29695]
[1780237420758,37.22,73535.44,0.0,-0.99703,1e-05,0.29874]
[1780237422085,37.22,73537.28,0.0,-0.99702,1e-05,0.29998]
[1780237425658,37.22,73538.34,0.0,-0.99701,1e-05,0.3007]
[1780237425722,37.22,73538.34,0.0,-0.99701,1e-05,0.3007]
[1780237428090,37.22,73538.42,0.0,-0.99701,1e-05,0.30075]
[1780237428220,37.22,73538.42,0.0,-0.99701,1e-05,0.30075]
[1780237428382,37.22,73529.05,0.0,-0.99708,1e-05,0.29446]
[1780237429134,37.22,73525.65,0.0,-0.9971,1e-05,0.2922]
[1780237433161,37.22,73527.76,0.0,-0.99709,1e-05,0.2936]
[1780237435735,37.22,73526.84,0.0,-0.99709,1e-05,0.29299]
[1780237435971,37.22,73526.84,0.0,-0.99709,1e-05,0.29299]
[1780237436005,37.22,73526.29,0.0,-0.9971,1e-05,0.29263]
[1780237437974,37.22,73526.12,0.0,-0.9971,1e-05,0.29251]
[1780237442556,37.22,73525.84,0.0,-0.9971,1e-05,0.29233]
[1780237442722,37.22,73525.84,0.0,-0.9971,1e-05,0.29233]
[1780237443012,37.22,73525.84,0.0,-0.9971,1e-05,0.29233]
[1780237442824,37.22,73522.47,0.0,-0.99713,1e-05,0.29011]
[1780237443221,37.22,73522.47,0.0,-0.99713,1e-05,0.29011]
[1780237443232,37.22,73522.39,0.0,-0.99713,1e-05,0.29005]
[1780237448266,37.22,73522.58,0.0,-0.99712,1e-05,0.29018]
[1780237450712,37.22,73522.79,0.0,-0.99712,1e-05,0.29032]
[1780237452295,37.22,73527.82,0.0,-0.99709,1e-05,0.29364]
[1780237453711,37.22,73527.82,0.0,-0.99709,1e-05,0.29364]
[1780237453724,37.22,73527.82,0.0,-0.99709,1e-05,0.29364]
[1780237453973,37.22,73527.82,0.0,-0.99709,1e-05,0.29364]
[1780237453979,37.22,73532.35,0.0,-0.99705,1e-05,0.29666]
[1780237454309,37.22,73535.43,0.0,-0.99703,1e-05,0.29873]
[1780237458338,37.22,73518.69,0.0,-0.99715,1e-05,0.28763]
[1780237459345,37.22,73517.82,0.0,-0.99716,1e-05,0.28706]
[1780237460477,37.22,73517.82,0.0,-0.99716,1e-05,0.28706]
[1780237460721,37.22,73517.82,0.0,-0.99716,1e-05,0.28706]
[1780237460992,37.22,73517.28,0.0,-0.99716,1e-05,0.28671]
[1780237461975,37.22,73517.28,0.0,-0.99716,1e-05,0.28671]
[1780237465197,37.22,73517.0,0.0,-0.99716,1e-05,0.28653]
[1780237465222,37.22,73517.0,0.0,-0.99716,1e-05,0.28653]
[1780237465857,37.22,73517.0,0.0,-0.99716,1e-05,0.28653]
[1780237465975,37.22,73517.0,0.0,-0.99716,1e-05,0.28653]
[1780237466077,37.22,73516.3,0.0,-0.99717,1e-05,0.28608]
[1780237468408,37.22,73513.04,0.0,-0.99719,1e-05,0.28397]
[1780237469415,37.22,73501.97,0.0,-0.99727,1e-05,0.2769]
[1780237470422,37.22,73495.87,0.0,-0.99731,1e-05,0.27307]
[1780237471534,37.22,73495.87,0.0,-0.99731,1e-05,0.27307]
[1780237471722,37.22,73495.87,0.0,-0.99731,1e-05,0.27307]
[1780237471738,37.22,73494.97,0.0,-0.99733,1e-05,0.27138]
[1780237472914,37.22,73498.7,0.0,-0.9973,1e-05,0.2737]
[1780237473445,37.22,73500.22,0.0,-0.99729,1e-05,0.27465]
[1780237476107,37.22,73500.11,0.0,-0.99729,1e-05,0.27459]
[1780237476224,37.22,73500.11,0.0,-0.99729,1e-05,0.27459]
[1780237477471,37.22,73496.26,0.0,-0.99732,1e-05,0.27218]
[1780237478478,37.22,73492.88,0.0,-0.99734,1e-05,0.27009]
[1780237480327,37.22,73492.14,0.0,-0.99735,1e-05,0.26963]
[1780237480473,37.22,73492.14,0.0,-0.99735,1e-05,0.26963]
[1780237480492,37.22,73485.54,0.0,-0.99739,1e-05,0.26558]
[1780237482506,37.22,73477.91,0.0,-0.99744,1e-05,0.26097]
[1780237483513,37.22,73474.93,0.0,-0.99746,1e-05,0.25919]
[1780237486534,37.22,73473.43,0.0,-0.99747,1e-05,0.2583]
[1780237487170,37.22,73473.43,0.0,-0.99747,1e-05,0.2583]
[1780237487222,37.22,73473.43,0.0,-0.99747,1e-05,0.2583]
[1780237492576,37.22,73477.34,0.0,-0.99744,1e-05,0.26063]
[1780237493756,37.22,73477.34,0.0,-0.99744,1e-05,0.26063]
[1780237493980,37.22,73477.34,0.0,-0.99744,1e-05,0.26063]
[1780237494007,37.22,73482.41,0.0,-0.99741,1e-05,0.26368]
[1780237494590,37.22,73483.93,0.0,-0.9974,1e-05,0.2646]
[1780237496096,37.22,73483.93,0.0,-0.9974,1e-05,0.2646]
[1780237496223,37.22,73484.01,0.0,-0.9974,1e-05,0.26465]
[1780237497612,37.22,73486.18,0.0,-0.99739,1e-05,0.26597]
[1780237501640,37.22,73494.0,0.0,-0.99733,1e-05,0.27078]
[1780237502647,37.22,73486.82,0.0,-0.99738,1e-05,0.26636]
[1780237503528,37.22,73486.82,0.0,-0.99738,1e-05,0.26636]
[1780237503727,37.22,73486.82,0.0,-0.99738,1e-05,0.26636]
[1780237503760,37.22,73483.38,0.0,-0.9974,1e-05,0.26427]
[1780237504661,37.22,73480.76,0.0,-0.99742,1e-05,0.26269]
[1780237505668,37.22,73473.93,0.0,-0.99747,1e-05,0.25859]
[1780237507518,37.22,73472.66,0.0,-0.99747,1e-05,0.25784]
[1780237507722,37.22,73472.66,0.0,-0.99747,1e-05,0.25784]
[1780237510703,37.22,73470.86,0.0,-0.99749,1e-05,0.25677]
[1780237512384,37.22,73472.13,0.0,-0.99748,1e-05,0.25752]
[1780237512473,37.22,73472.13,0.0,-0.99748,1e-05,0.25752]
[1780237512717,37.22,73471.67,0.0,-0.99748,1e-05,0.25725]
[1780237513724,37.22,73466.65,0.0,-0.99751,1e-05,0.25429]
[1780237514731,37.22,73457.05,0.0,-0.99757,1e-05,0.24872]
[1780237516745,37.22,73455.67,0.0,-0.99758,1e-05,0.24792]
[1780237517752,37.22,73458.84,0.0,-0.99756,1e-05,0.24975]
[1780237518543,37.22,73458.84,0.0,-0.99756,1e-05,0.24975]
[1780237518721,37.22,73458.84,0.0,-0.99756,1e-05,0.24975]
[1780237521374,37.22,73459.78,0.0,-0.99756,1e-05,0.25029]
[1780237521470,37.22,73459.78,0.0,-0.99756,1e-05,0.25029]
[1780237521780,37.22,73463.54,0.0,-0.99753,1e-05,0.25247]
[1780237522787,37.22,73470.55,0.0,-0.99749,1e-05,0.25659]
[1780237523794,37.22,73471.92,0.0,-0.99748,1e-05,0.2574]
[1780237524506,37.22,73471.92,0.0,-0.99748,1e-05,0.2574]
[1780237524724,37.22,73471.92,0.0,-0.99748,1e-05,0.2574]
[1780237525809,37.22,73475.31,0.0,-0.99746,1e-05,0.25942]
[1780237526815,37.22,73477.54,0.0,-0.99744,1e-05,0.26075]
[1780237528329,37.22,73476.94,0.0,-0.99745,1e-05,0.26039]
[1780237528472,37.22,73476.94,0.0,-0.99745,1e-05,0.26039]
[1780237529131,37.22,73476.94,0.0,-0.99745,1e-05,0.26039]
[1780237528829,37.22,73479.19,0.0,-0.99743,1e-05,0.26174]
[1780237529222,37.22,73479.19,0.0,-0.99743,1e-05,0.26174]
[1780237529836,37.22,73481.63,0.0,-0.99742,1e-05,0.26321]
[1780237530850,37.22,73484.37,0.0,-0.9974,1e-05,0.26487]
[1780237531859,37.22,73487.14,0.0,-0.99739,1e-05,0.26544]
[1780237532369,37.22,73487.14,0.0,-0.99739,1e-05,0.26544]
[1780237535680,37.22,73485.94,0.0,-0.9974,1e-05,0.26471]
[1780237535885,37.22,73485.94,0.0,-0.9974,1e-05,0.26471]
[1780237535887,37.22,73482.89,0.0,-0.99742,1e-05,0.26287]
[1780237536894,37.22,73478.61,0.0,-0.99745,1e-05,0.26029]
[1780237537369,37.22,73478.61,0.0,-0.99745,1e-05,0.26029]
[1780237537470,37.22,73478.61,0.0,-0.99745,1e-05,0.26029]
[1780237537901,37.22,73476.98,0.0,-0.99746,1e-05,0.25932]
[1780237538910,37.22,73474.02,0.0,-0.99748,1e-05,0.25756]
[1780237539917,37.22,73469.06,0.0,-0.99751,1e-05,0.25463]
[1780237540924,37.22,73467.68,0.0,-0.99752,1e-05,0.25382]
[1780237541498,37.22,73467.68,0.0,-0.99752,1e-05,0.25382]
[1780237541728,37.22,73467.68,0.0,-0.99752,1e-05,0.25382]
[1780237546967,37.22,73469.0,0.0,-0.99751,1e-05,0.25459]
[1780237547565,37.22,73469.0,0.0,-0.99751,1e-05,0.25459]
[1780237547721,37.22,73469.0,0.0,-0.99751,1e-05,0.25459]
[1780237547973,37.22,73471.19,0.0,-0.99749,1e-05,0.25588]
[1780237548980,37.22,73477.77,0.0,-0.99745,1e-05,0.25979]
[1780237550994,37.22,73474.93,0.0,-0.99747,1e-05,0.2581]
[1780237552008,37.22,73471.06,0.0,-0.99749,1e-05,0.25581]
[1780237552385,37.22,73471.06,0.0,-0.99749,1e-05,0.25581]
[1780237552472,37.22,73471.06,0.0,-0.99749,1e-05,0.25581]
[1780237553014,37.22,73469.65,0.0,-0.9975,1e-05,0.25498]
[1780237558049,37.22,73469.5,0.0,-0.9975,1e-05,0.25489]
[1780237561070,37.22,73468.41,0.0,-0.99751,1e-05,0.25425]
[1780237563382,37.22,73469.31,0.0,-0.99751,1e-05,0.25478]
[1780237563727,37.22,73469.31,0.0,-0.99751,1e-05,0.25478]
[1780237564093,37.22,73471.43,0.0,-0.99749,1e-05,0.25602]
[1780237566637,37.22,73471.36,0.0,-0.99749,1e-05,0.25598]
[1780237566722,37.22,73471.36,0.0,-0.99749,1e-05,0.25598]
[1780237569128,37.22,73472.81,0.0,-0.99748,1e-05,0.25684]
[1780237574162,37.22,73472.22,0.0,-0.99749,1e-05,0.25649]
[1780237578573,37.22,73471.92,0.0,-0.99749,1e-05,0.25631]
[1780237578725,37.22,73471.92,0.0,-0.99749,1e-05,0.25631]
[1780237579721,37.22,73472.06,0.0,-0.99749,1e-05,0.2564]
[1780237580207,37.22,73472.31,0.0,-0.99749,1e-05,0.25654]
[1780237581724,37.22,73472.31,0.0,-0.99749,1e-05,0.25654]
[1780237581784,37.22,73472.62,0.0,-0.99749,1e-05,0.25673]
[1780237582219,37.22,73474.48,0.0,-0.99747,1e-05,0.25783]
[1780237584233,37.22,73477.53,0.0,-0.99745,1e-05,0.25965]
[1780237585478,37.22,73477.53,0.0,-0.99745,1e-05,0.25965]
[1780237585727,37.22,73477.53,0.0,-0.99745,1e-05,0.25965]
[1780237585818,37.22,73483.19,0.0,-0.99742,1e-05,0.26305]
[1780237587254,37.22,73486.39,0.0,-0.9974,1e-05,0.26499]
[1780237589946,37.22,73486.96,0.0,-0.99739,1e-05,0.26533]
[1780237589972,37.22,73486.96,0.0,-0.99739,1e-05,0.26533]
[1780237591722,37.22,73488.72,0.0,-0.99738,1e-05,0.26641]
[1780237591820,37.22,73491.62,0.0,-0.99737,1e-05,0.26706]
[1780237595079,37.22,73491.88,0.0,-0.99737,1e-05,0.26722]
[1780237595225,37.22,73491.92,0.0,-0.99737,1e-05,0.26725]
[1780237598331,37.22,73489.88,0.0,-0.99738,1e-05,0.266]
[1780237599921,37.22,73489.88,0.0,-0.99738,1e-05,0.266]
[1780237599971,37.22,73489.88,0.0,-0.99738,1e-05,0.266]
[1780237599982,37.22,73489.88,0.0,-0.99738,1e-05,0.266]
[1780237601352,37.22,73484.01,0.0,-0.99742,1e-05,0.26244]
[1780237602359,37.22,73480.16,0.0,-0.99745,1e-05,0.26012]
[1780237603231,37.22,73480.16,0.0,-0.99745,1e-05,0.26012]
[1780237603477,37.22,73480.16,0.0,-0.99745,1e-05,0.26012]
[1780237604373,37.22,73482.54,0.0,-0.99743,1e-05,0.26155]
[1780237606977,37.22,73484.15,0.0,-0.99742,1e-05,0.26252]
[1780237607224,37.22,73484.15,0.0,-0.99742,1e-05,0.26252]
[1780237607077,37.22,73483.06,0.0,-0.99743,1e-05,0.26186]
[1780237612429,37.22,73483.06,0.0,-0.99743,1e-05,0.26186]
[1780237614773,37.22,73482.96,0.0,-0.99743,1e-05,0.2618]
[1780237614975,37.22,73482.96,0.0,-0.99743,1e-05,0.2618]
[1780237620485,37.22,73483.0,0.0,-0.99743,1e-05,0.26183]
[1780237625519,37.22,73483.2,0.0,-0.99743,1e-05,0.26195]
[1780237628308,37.22,73484.32,0.0,-0.99742,1e-05,0.26262]
[1780237628477,37.22,73484.32,0.0,-0.99742,1e-05,0.26262]
[1780237628541,37.22,73488.46,0.0,-0.99739,1e-05,0.26513]
[1780237629548,37.22,73482.08,0.0,-0.99743,1e-05,0.26127]
[1780237630424,37.22,73482.08,0.0,-0.99743,1e-05,0.26127]
[1780237630471,37.22,73482.08,0.0,-0.99743,1e-05,0.26127]
[1780237631631,37.22,73480.32,0.0,-0.99745,1e-05,0.26022]
[1780237631724,37.22,73480.32,0.0,-0.99745,1e-05,0.26022]
[1780237631734,37.22,73480.34,0.0,-0.99745,1e-05,0.26023]
[1780237635565,37.22,73480.75,0.0,-0.99744,1e-05,0.26048]
[1780237635727,37.22,73480.75,0.0,-0.99744,1e-05,0.26048]
[1780237637604,37.22,73477.85,0.0,-0.99746,1e-05,0.25874]
[1780237638611,37.22,73470.71,0.0,-0.99751,1e-05,0.25452]
[1780237639698,37.22,73470.71,0.0,-0.99751,1e-05,0.25452]
[1780237639723,37.22,73470.71,0.0,-0.99751,1e-05,0.25452]
[1780237639738,37.22,73467.71,0.0,-0.99753,1e-05,0.25276]
[1780237641026,37.22,73467.71,0.0,-0.99753,1e-05,0.25276]
[1780237641227,37.22,73467.71,0.0,-0.99753,1e-05,0.25276]
[1780237641229,37.22,73466.82,0.0,-0.99753,1e-05,0.25224]
[1780237641632,37.22,73468.96,0.0,-0.99752,1e-05,0.25349]
[1780237642639,37.22,73471.04,0.0,-0.99751,1e-05,0.25471]
[1780237645268,37.22,73470.19,0.0,-0.99751,1e-05,0.25421]
[1780237645474,37.22,73470.72,0.0,-0.99751,1e-05,0.25453]
[1780237649693,37.22,73481.49,0.0,-0.99744,1e-05,0.26092]
[1780237650998,37.22,73481.49,0.0,-0.99744,1e-05,0.26092]
[1780237651223,37.22,73481.49,0.0,-0.99744,1e-05,0.26092]
[1780237651073,37.22,73485.77,0.0,-0.99742,1e-05,0.26239]
[1780237652620,37.22,73485.76,0.0,-0.99742,1e-05,0.26239]
[1780237652722,37.22,73485.76,0.0,-0.99742,1e-05,0.26239]
[1780237652823,37.22,73485.76,0.0,-0.99742,1e-05,0.26239]
[1780237654731,37.22,73488.76,0.0,-0.9974,1e-05,0.2642]
[1780237656363,37.22,73487.13,0.0,-0.99741,1e-05,0.26321]
[1780237656472,37.22,73487.13,0.0,-0.99741,1e-05,0.26321]
[1780237662786,37.22,73487.31,0.0,-0.99741,1e-05,0.26332]
[1780237667822,37.22,73487.12,0.0,-0.99741,1e-05,0.26321]
[1780237668360,37.22,73487.12,0.0,-0.99741,1e-05,0.26321]
[1780237668474,37.22,73487.12,0.0,-0.99741,1e-05,0.26321]
[1780237669856,37.22,73486.48,0.0,-0.99742,1e-05,0.26282]
[1780237669973,37.22,73486.48,0.0,-0.99742,1e-05,0.26282]
[1780237670072,37.22,73487.28,0.0,-0.99741,1e-05,0.2633]
[1780237675878,37.22,73486.16,0.0,-0.99742,1e-05,0.26263]
[1780237676885,37.22,73480.5,0.0,-0.99746,1e-05,0.25923]
[1780237677410,37.22,73480.5,0.0,-0.99746,1e-05,0.25923]
[1780237677471,37.22,73480.5,0.0,-0.99746,1e-05,0.25923]
[1780237677892,37.22,73483.19,0.0,-0.99744,1e-05,0.26084]
[1780237679906,37.22,73468.01,0.0,-0.99753,1e-05,0.25186]
[1780237680913,37.22,73464.82,0.0,-0.99755,1e-05,0.25001]
[1780237681623,37.22,73464.82,0.0,-0.99755,1e-05,0.25001]
[1780237681920,37.22,73464.59,0.0,-0.99756,1e-05,0.24988]
[1780237683173,37.22,73464.59,0.0,-0.99756,1e-05,0.24988]
[1780237683934,37.22,73460.39,0.0,-0.99758,1e-05,0.24746]
[1780237684594,37.22,73460.39,0.0,-0.99758,1e-05,0.24746]
[1780237684723,37.22,73460.39,0.0,-0.99758,1e-05,0.24746]
[1780237684941,37.22,73460.08,0.0,-0.99758,1e-05,0.24728]
[1780237686955,37.22,73457.72,0.0,-0.9976,1e-05,0.24593]
[1780237689976,37.22,73460.11,0.0,-0.99758,1e-05,0.2473]
[1780237690983,37.22,73465.56,0.0,-0.99755,1e-05,0.25044]
[1780237692837,37.22,73467.04,0.0,-0.99754,1e-05,0.2513]
[1780237692976,37.22,73467.04,0.0,-0.99754,1e-05,0.2513]
[1780237695012,37.22,73472.51,0.0,-0.99751,1e-05,0.2545]
[1780237696645,37.22,73474.26,0.0,-0.9975,1e-05,0.25553]
[1780237696731,37.22,73474.26,0.0,-0.9975,1e-05,0.25553]
[1780237697028,37.22,73475.7,0.0,-0.99749,1e-05,0.25638]
[1780237698176,37.22,73475.7,0.0,-0.99749,1e-05,0.25638]
[1780237698219,37.22,73475.7,0.0,-0.99749,1e-05,0.25638]
[1780237698278,37.22,73481.32,0.0,-0.99745,1e-05,0.25972]
[1780237699042,37.22,73484.81,0.0,-0.99743,1e-05,0.26181]
[1780237700049,37.22,73486.92,0.0,-0.99741,1e-05,0.26309]
[1780237700829,37.22,73486.92,0.0,-0.99741,1e-05,0.26309]
[1780237700975,37.22,73486.92,0.0,-0.99741,1e-05,0.26309]
[1780237703063,37.22,73488.76,0.0,-0.9974,1e-05,0.2642]
[1780237703229,37.22,73488.76,0.0,-0.9974,1e-05,0.2642]
[1780237703248,37.22,73488.95,0.0,-0.9974,1e-05,0.26432]
[1780237705084,37.22,73492.4,0.0,-0.99738,1e-05,0.26642]
[1780237706091,37.22,73495.22,0.0,-0.99736,1e-05,0.26815]
[1780237707399,37.22,73496.68,0.0,-0.99735,1e-05,0.26905]
[1780237707471,37.22,73496.68,0.0,-0.99735,1e-05,0.26905]
[1780237708105,37.22,73499.05,0.0,-0.99733,1e-05,0.27051]
[1780237712133,37.22,73499.14,0.0,-0.99734,1e-05,0.26944]
[1780237713832,37.22,73498.6,0.0,-0.99735,1e-05,0.2691]
[1780237713978,37.22,73498.6,0.0,-0.99735,1e-05,0.2691]
[1780237715327,37.22,73498.6,0.0,-0.99735,1e-05,0.2691]
[1780237715471,37.22,73500.16,0.0,-0.99734,1e-05,0.27007]
[1780237716162,37.22,73499.83,0.0,-0.99734,1e-05,0.26986]
[1780237718168,37.22,73499.86,0.0,-0.99734,1e-05,0.26988]
[1780237718220,37.22,73499.86,0.0,-0.99734,1e-05,0.26988]
[1780237718312,37.22,73504.95,0.0,-0.9973,1e-05,0.27305]
[1780237721090,37.22,73506.38,0.0,-0.99729,1e-05,0.27394]
[1780237721222,37.22,73506.38,0.0,-0.99729,1e-05,0.27394]
[1780237721325,37.22,73506.27,0.0,-0.9973,1e-05,0.27387]
[1780237723057,37.22,73504.91,0.0,-0.9973,1e-05,0.27302]
[1780237723222,37.22,73504.91,0.0,-0.9973,1e-05,0.27302]
[1780237729254,37.22,73513.79,0.0,-0.99724,1e-05,0.27862]
[1780237729791,37.22,73513.79,0.0,-0.99724,1e-05,0.27862]
[1780237729972,37.22,73513.79,0.0,-0.99724,1e-05,0.27862]
[1780237730262,37.22,73506.26,0.0,-0.9973,1e-05,0.27386]
[1780237731269,37.22,73505.66,0.0,-0.9973,1e-05,0.27349]
[1780237731865,37.22,73505.66,0.0,-0.9973,1e-05,0.27349]
[1780237731984,37.22,73505.66,0.0,-0.9973,1e-05,0.27349]
[1780237732276,37.22,73504.15,0.0,-0.99731,1e-05,0.27255]
[1780237733105,37.22,73504.15,0.0,-0.99731,1e-05,0.27255]
[1780237733219,37.22,73504.15,0.0,-0.99731,1e-05,0.27255]
[1780237733283,37.22,73501.43,0.0,-0.99733,1e-05,0.27085]
[1780237734290,37.22,73498.05,0.0,-0.99735,1e-05,0.26876]
[1780237738136,37.22,73498.56,0.0,-0.99735,1e-05,0.26908]
[1780237738222,37.22,73498.56,0.0,-0.99735,1e-05,0.26908]
[1780237739139,37.22,73498.82,0.0,-0.99735,1e-05,0.26924]
[1780237739227,37.22,73498.82,0.0,-0.99735,1e-05,0.26924]
[1780237739325,37.22,73497.77,0.0,-0.99735,1e-05,0.26859]
[1780237742973,37.22,73497.23,0.0,-0.99736,1e-05,0.26826]
[1780237743222,37.22,73497.23,0.0,-0.99736,1e-05,0.26826]
[1780237749947,37.22,73495.23,0.0,-0.99737,1e-05,0.26703]
[1780237749971,37.22,73495.23,0.0,-0.99737,1e-05,0.26703]
[1780237752921,37.22,73493.95,0.0,-0.99738,1e-05,0.26625]
[1780237752979,37.22,73493.95,0.0,-0.99738,1e-05,0.26625]
[1780237753018,37.22,73490.74,0.0,-0.9974,1e-05,0.26429]
[1780237759313,37.22,73490.84,0.0,-0.9974,1e-05,0.26435]
[1780237759470,37.22,73490.11,0.0,-0.9974,1e-05,0.26391]
[1780237769535,37.22,73490.08,0.0,-0.9974,1e-05,0.26389]
[1780237770468,37.22,73490.08,0.0,-0.9974,1e-05,0.26389]
[1780237770725,37.22,73490.08,0.0,-0.9974,1e-05,0.26389]
[1780237773206,37.22,73489.32,0.0,-0.99742,1e-05,0.26232]
[1780237773224,37.22,73489.32,0.0,-0.99742,1e-05,0.26232]
[1780237773288,37.22,73497.47,0.0,-0.99737,1e-05,0.26728]
[1780237773563,37.22,73499.28,0.0,-0.99735,1e-05,0.26839]
[1780237775610,37.22,73499.46,0.0,-0.99735,1e-05,0.2685]
[1780237775725,37.22,73499.46,0.0,-0.99735,1e-05,0.2685]
[1780237777591,37.22,73494.28,0.0,-0.99739,1e-05,0.26533]
[1780237778655,37.22,73494.28,0.0,-0.99739,1e-05,0.26533]
[1780237778722,37.22,73494.28,0.0,-0.99739,1e-05,0.26533]
[1780237778875,37.22,73494.28,0.0,-0.99739,1e-05,0.26533]
[1780237778975,37.22,73494.28,0.0,-0.99739,1e-05,0.26533]
[1780237779034,37.22,73493.39,0.0,-0.99739,1e-05,0.26479]
[1780237782626,37.22,73495.47,0.0,-0.99738,1e-05,0.26606]
[1780237783633,37.22,73500.72,0.0,-0.99734,1e-05,0.26928]
[1780237784641,37.22,73504.93,0.0,-0.99732,1e-05,0.27189]
[1780237790682,37.22,73505.97,0.0,-0.99731,1e-05,0.27254]
[1780237793221,37.22,73504.47,0.0,-0.99732,1e-05,0.27161]
[1780237797732,37.22,73498.95,0.0,-0.99736,1e-05,0.26819]
[1780237798738,37.22,73493.47,0.0,-0.99739,1e-05,0.26484]
[1780237800401,37.22,73493.47,0.0,-0.99739,1e-05,0.26484]
[1780237800476,37.22,73491.96,0.0,-0.9974,1e-05,0.26392]
[1780237800753,37.22,73491.16,0.0,-0.99741,1e-05,0.26343]
[1780237801523,37.22,73491.16,0.0,-0.99741,1e-05,0.26343]
[1780237801721,37.22,73491.16,0.0,-0.99741,1e-05,0.26343]
[1780237801760,37.22,73485.16,0.0,-0.99745,1e-05,0.25982]
[1780237802767,37.22,73483.34,0.0,-0.99746,1e-05,0.25873]
[1780237805816,37.22,73483.99,0.0,-0.99745,1e-05,0.25912]
[1780237805974,37.22,73483.99,0.0,-0.99745,1e-05,0.25912]
[1780237806037,37.22,73484.14,0.0,-0.99745,1e-05,0.25921]
[1780237811829,37.22,73490.99,0.0,-0.99741,1e-05,0.26333]
[1780237812837,37.22,73491.57,0.0,-0.9974,1e-05,0.26368]
[1780237815214,37.22,73492.28,0.0,-0.9974,1e-05,0.26411]
[1780237815221,37.22,73492.28,0.0,-0.9974,1e-05,0.26411]
[1780237820894,37.22,73492.27,0.0,-0.9974,1e-05,0.26411]
[1780237824944,37.22,73492.01,0.0,-0.9974,1e-05,0.26395]
[1780237824974,37.22,73492.01,0.0,-0.9974,1e-05,0.26395]
[1780237825422,37.22,73492.01,0.0,-0.9974,1e-05,0.26395]
[1780237825470,37.22,73492.01,0.0,-0.9974,1e-05,0.26395]
[1780237825045,37.22,73491.65,0.0,-0.9974,1e-05,0.26373]
[1780237830965,37.22,73492.87,0.0,-0.9974,1e-05,0.26447]
[1780237831971,37.22,73498.47,0.0,-0.99737,1e-05,0.26677]
[1780237833516,37.22,73499.39,0.0,-0.99736,1e-05,0.26733]
[1780237833726,37.22,73499.39,0.0,-0.99736,1e-05,0.26733]
[1780237834086,37.22,73499.39,0.0,-0.99736,1e-05,0.26733]
[1780237834220,37.22,73499.39,0.0,-0.99736,1e-05,0.26733]
[1780237834321,37.22,73499.5,0.0,-0.99736,1e-05,0.2674]
[1780237837007,37.22,73502.15,0.0,-0.99735,1e-05,0.26903]
[1780237838215,37.22,73502.15,0.0,-0.99735,1e-05,0.26903]
[1780237838225,37.22,73502.15,0.0,-0.99735,1e-05,0.26903]
[1780237838313,37.22,73503.24,0.0,-0.99734,1e-05,0.26971]
[1780237838575,37.22,73503.24,0.0,-0.99734,1e-05,0.26971]
[1780237838721,37.22,73503.24,0.0,-0.99734,1e-05,0.26971]
[1780237842042,37.22,73500.43,0.0,-0.99736,1e-05,0.26797]
[1780237843050,37.22,73507.61,0.0,-0.99731,1e-05,0.27242]
[1780237844264,37.22,73507.61,0.0,-0.99731,1e-05,0.27242]
[1780237844475,37.22,73507.61,0.0,-0.99731,1e-05,0.27242]
[1780237844365,37.22,73510.58,0.0,-0.99729,1e-05,0.27428]
[1780237844599,37.22,73510.58,0.0,-0.99729,1e-05,0.27428]
[1780237844721,37.22,73510.58,0.0,-0.99729,1e-05,0.27428]
[1780237849093,37.22,73516.63,0.0,-0.99725,1e-05,0.2781]
[1780237850100,37.22,73518.51,0.0,-0.99723,1e-05,0.2793]
[1780237852114,37.22,73520.35,0.0,-0.99722,1e-05,0.28047]
[1780237853179,37.22,73520.35,0.0,-0.99722,1e-05,0.28047]
[1780237853227,37.22,73520.35,0.0,-0.99722,1e-05,0.28047]
[1780237853281,37.22,73524.36,0.0,-0.99719,1e-05,0.28305]
[1780237853875,37.22,73524.36,0.0,-0.99719,1e-05,0.28305]
[1780237853973,37.22,73524.36,0.0,-0.99719,1e-05,0.28305]
[1780237859164,37.22,73524.74,0.0,-0.99719,1e-05,0.2833]
[1780237860027,37.22,73524.74,0.0,-0.99719,1e-05,0.2833]
[1780237860228,37.22,73524.74,0.0,-0.99719,1e-05,0.2833]
[1780237860233,37.22,73522.0,0.0,-0.99721,1e-05,0.28153]
[1780237861458,37.22,73522.0,0.0,-0.99721,1e-05,0.28153]
[1780237861473,37.22,73522.0,0.0,-0.99721,1e-05,0.28153]
[1780237861472,37.22,73519.21,0.0,-0.99723,1e-05,0.27975]
[1780237862209,37.22,73515.25,0.0,-0.99726,1e-05,0.27723]
[1780237863201,37.22,73503.42,0.0,-0.99734,1e-05,0.26982]
[1780237864208,37.22,73510.18,0.0,-0.99729,1e-05,0.27403]
[1780237865215,37.22,73511.61,0.0,-0.99728,1e-05,0.27493]
[1780237866321,37.22,73511.61,0.0,-0.99728,1e-05,0.27493]
[1780237866327,37.22,73511.78,0.0,-0.99728,1e-05,0.27504]
[1780237866550,37.22,73511.78,0.0,-0.99728,1e-05,0.27504]
[1780237866604,37.22,73511.78,0.0,-0.99728,1e-05,0.27504]
[1780237866721,37.22,73511.78,0.0,-0.99728,1e-05,0.27504]
[1780237871257,37.22,73507.35,0.0,-0.99731,1e-05,0.27226]
[1780237872900,37.22,73505.76,0.0,-0.99732,1e-05,0.27127]
[1780237872976,37.22,73505.76,0.0,-0.99732,1e-05,0.27127]
[1780237873458,37.22,73505.76,0.0,-0.99732,1e-05,0.27127]
[1780237873471,37.22,73505.76,0.0,-0.99732,1e-05,0.27127]
[1780237873271,37.22,73504.49,0.0,-0.99733,1e-05,0.27048]
[1780237878306,37.22,73506.58,0.0,-0.99732,1e-05,0.27178]
[1780237879049,37.22,73506.58,0.0,-0.99732,1e-05,0.27178]
[1780237879223,37.22,73506.58,0.0,-0.99732,1e-05,0.27178]
[1780237879356,37.22,73506.58,0.0,-0.99732,1e-05,0.27178]
[1780237879475,37.22,73506.58,0.0,-0.99732,1e-05,0.27178]
[1780237879444,37.22,73507.24,0.0,-0.99731,1e-05,0.27219]
[1780237885355,37.22,73510.1,0.0,-0.99729,1e-05,0.27398]
[1780237887296,37.22,73510.64,0.0,-0.99729,1e-05,0.27432]
[1780237887474,37.22,73510.64,0.0,-0.99729,1e-05,0.27432]
[1780237887369,37.22,73510.84,0.0,-0.99729,1e-05,0.27444]
[1780237887801,37.22,73510.84,0.0,-0.99729,1e-05,0.27444]
[1780237887976,37.22,73510.84,0.0,-0.99729,1e-05,0.27444]
[1780237888376,37.22,73511.28,0.0,-0.99728,1e-05,0.27472]
[1780237889383,37.22,73514.06,0.0,-0.99726,1e-05,0.27647]
[1780237890390,37.22,73520.04,0.0,-0.99722,1e-05,0.28028]
[1780237891099,37.22,73520.04,0.0,-0.99722,1e-05,0.28028]
[1780237891222,37.22,73520.04,0.0,-0.99722,1e-05,0.28028]
[1780237891292,37.22,73520.04,0.0,-0.99722,1e-05,0.28028]
[1780237891472,37.22,73520.04,0.0,-0.99722,1e-05,0.28028]
[1780237891397,37.22,73520.63,0.0,-0.99723,1e-05,0.27949]
[1780237893411,37.22,73526.93,0.0,-0.99719,1e-05,0.28353]
[1780237894418,37.22,73528.69,0.0,-0.99717,1e-05,0.28467]
[1780237895024,37.22,73528.69,0.0,-0.99717,1e-05,0.28467]
[1780237895222,37.22,73528.69,0.0,-0.99717,1e-05,0.28467]
[1780237898313,37.22,73530.22,0.0,-0.99716,1e-05,0.28567]
[1780237898477,37.22,73530.22,0.0,-0.99716,1e-05,0.28567]
[1780237898445,37.22,73530.67,0.0,-0.99716,1e-05,0.28596]
[1780237899453,37.22,73531.18,0.0,-0.99716,1e-05,0.28629]
[1780237900885,37.22,73531.67,0.0,-0.99715,1e-05,0.28661]
[1780237900975,37.22,73531.67,0.0,-0.99715,1e-05,0.28661]
[1780237906502,37.22,73531.32,0.0,-0.99715,1e-05,0.28638]
[1780237911541,37.22,73532.27,0.0,-0.99715,1e-05,0.287]
[1780237916620,37.22,73532.03,0.0,-0.99715,1e-05,0.28685]
[1780237916724,37.22,73532.03,0.0,-0.99715,1e-05,0.28685]
[1780237916821,37.22,73532.14,0.0,-0.99715,1e-05,0.28692]
[1780237919218,37.22,73531.84,0.0,-0.99715,1e-05,0.28672]
[1780237919472,37.22,73531.84,0.0,-0.99715,1e-05,0.28672]
[1780237924631,37.22,73532.11,0.0,-0.99715,1e-05,0.2869]
[1780237929667,37.22,73531.92,0.0,-0.99715,1e-05,0.28677]
[1780237930674,37.22,73525.12,0.0,-0.9972,1e-05,0.28237]
[1780237932274,37.22,73525.12,0.0,-0.9972,1e-05,0.28237]
[1780237932472,37.22,73525.12,0.0,-0.9972,1e-05,0.28237]
[1780237932571,37.22,73529.47,0.0,-0.99717,1e-05,0.28518]
[1780237932977,37.22,73529.47,0.0,-0.99717,1e-05,0.28518]
[1780237933222,37.22,73529.47,0.0,-0.99717,1e-05,0.28518]
[1780237938730,37.22,73531.11,0.0,-0.99716,1e-05,0.28625]
[1780237943929,37.22,73530.79,0.0,-0.99716,1e-05,0.28604]
[1780237943970,37.22,73530.79,0.0,-0.99716,1e-05,0.28604]
[1780237944564,37.22,73530.79,0.0,-0.99716,1e-05,0.28604]
[1780237944030,37.22,73530.84,0.0,-0.99716,1e-05,0.28607]
[1780237944724,37.22,73530.84,0.0,-0.99716,1e-05,0.28607]
[1780237949811,37.22,73532.59,0.0,-0.99715,1e-05,0.28721]
[1780237951465,37.22,73532.59,0.0,-0.99715,1e-05,0.28721]
[1780237951475,37.22,73532.59,0.0,-0.99715,1e-05,0.28721]
[1780237951566,37.22,73534.32,0.0,-0.99715,1e-05,0.28715]
[1780237953719,37.22,73535.79,0.0,-0.99713,1e-05,0.28811]
[1780237953840,37.22,73566.36,0.0,-0.99691,1e-05,0.30877]
[1780237954846,37.22,73575.34,0.0,-0.99684,1e-05,0.31507]
[1780237955853,37.22,73575.07,0.0,-0.99684,1e-05,0.31488]
[1780237956999,37.22,73575.07,0.0,-0.99684,1e-05,0.31488]
[1780237957027,37.22,73578.11,0.0,-0.99682,1e-05,0.31704]
[1780237957867,37.22,73582.47,0.0,-0.99678,1e-05,0.32015]
[1780237962902,37.22,73581.67,0.0,-0.99679,1e-05,0.31958]
[1780237963909,37.22,73575.44,0.0,-0.99684,1e-05,0.31514]
[1780237964916,37.22,73573.34,0.0,-0.99685,1e-05,0.31366]
[1780237966193,37.22,73573.34,0.0,-0.99685,1e-05,0.31366]
[1780237966221,37.22,73573.34,0.0,-0.99685,1e-05,0.31366]
[1780237966294,37.22,73573.76,0.0,-0.99685,1e-05,0.31395]
[1780237966930,37.22,73570.0,0.0,-0.99688,1e-05,0.31131]
[1780237967938,37.22,73560.47,0.0,-0.99695,1e-05,0.30469]
[1780237969322,37.22,73560.47,0.0,-0.99695,1e-05,0.30469]
[1780237969469,37.22,73560.47,0.0,-0.99695,1e-05,0.30469]
[1780237969482,37.22,73559.97,0.0,-0.99696,1e-05,0.30435]
[1780237974649,37.22,73560.68,0.0,-0.99695,1e-05,0.30483]
[1780237974722,37.22,73560.68,0.0,-0.99695,1e-05,0.30483]
[1780237975317,37.22,73560.68,0.0,-0.99695,1e-05,0.30483]
[1780237975475,37.22,73560.68,0.0,-0.99695,1e-05,0.30483]
[1780237975536,37.22,73560.73,0.0,-0.99695,1e-05,0.30487]
[1780237979016,37.22,73567.08,0.0,-0.9969,1e-05,0.30927]
[1780237980239,37.22,73567.08,0.0,-0.9969,1e-05,0.30927]
[1780237980474,37.22,73567.08,0.0,-0.9969,1e-05,0.30927]
[1780237982043,37.22,73565.52,0.0,-0.99691,1e-05,0.30818]
[1780237982727,37.22,73565.52,0.0,-0.99691,1e-05,0.30818]
[1780237982972,37.22,73565.52,0.0,-0.99691,1e-05,0.30818]
[1780237983051,37.22,73568.94,0.0,-0.99689,1e-05,0.31057]
[1780237984057,37.22,73571.68,0.0,-0.99687,1e-05,0.31249]
[1780237985064,37.22,73575.21,0.0,-0.99684,1e-05,0.31498]
[1780237985879,37.22,73575.21,0.0,-0.99684,1e-05,0.31498]
[1780237985971,37.22,73575.21,0.0,-0.99684,1e-05,0.31498]
[1780237989092,37.22,73572.41,0.0,-0.99686,1e-05,0.313]
[1780237989669,37.22,73572.41,0.0,-0.99686,1e-05,0.313]
[1780237989720,37.22,73572.41,0.0,-0.99686,1e-05,0.313]
[1780237990271,37.22,73572.41,0.0,-0.99686,1e-05,0.313]
[1780237990471,37.22,73572.41,0.0,-0.99686,1e-05,0.313]
[1780237990569,37.22,73569.1,0.0,-0.99689,1e-05,0.31068]
[1780237995974,37.22,73568.87,0.0,-0.99689,1e-05,0.31052]
[1780237996217,37.22,73568.87,0.0,-0.99689,1e-05,0.31052]
[1780237996226,37.22,73568.87,0.0,-0.99689,1e-05,0.31052]
[1780237996472,37.22,73568.87,0.0,-0.99689,1e-05,0.31052]
[1780237996570,37.22,73568.62,0.0,-0.99689,1e-05,0.31034]
[1780238002183,37.22,73569.18,0.0,-0.99689,1e-05,0.31073]
[1780238003058,37.22,73569.18,0.0,-0.99689,1e-05,0.31073]
[1780238005622,37.22,73568.06,0.0,-0.99689,1e-05,0.30995]
[1780238005725,37.22,73568.12,0.0,-0.99689,1e-05,0.30999]
[1780238006435,37.22,73568.12,0.0,-0.99689,1e-05,0.30999]
[1780238006470,37.22,73568.12,0.0,-0.99689,1e-05,0.30999]
[1780238006522,37.22,73567.97,0.0,-0.99689,1e-05,0.30989]
[1780238010992,37.22,73567.67,0.0,-0.9969,1e-05,0.30968]
[1780238011223,37.22,73567.67,0.0,-0.9969,1e-05,0.30968]
[1780238011291,37.22,73567.67,0.0,-0.9969,1e-05,0.30968]
[1780238011476,37.22,73567.67,0.0,-0.9969,1e-05,0.30968]
[1780238011577,37.22,73568.58,0.0,-0.9969,1e-05,0.30905]
[1780238012254,37.22,73563.83,0.0,-0.99694,1e-05,0.30576]
[1780238013260,37.22,73561.54,0.0,-0.99696,1e-05,0.30418]
[1780238015275,37.22,73560.7,0.0,-0.99696,1e-05,0.3036]
[1780238018296,37.22,73546.11,0.0,-0.99707,1e-05,0.29373]
[1780238019303,37.22,73541.34,0.0,-0.99711,1e-05,0.29057]
[1780238020370,37.22,73541.34,0.0,-0.99711,1e-05,0.29057]
[1780238020471,37.22,73541.34,0.0,-0.99711,1e-05,0.29057]
[1780238020546,37.22,73542.57,0.0,-0.9971,1e-05,0.29138]
[1780238021317,37.22,73546.32,0.0,-0.99707,1e-05,0.29387]
[1780238023506,37.22,73546.11,0.0,-0.99707,1e-05,0.29373]
[1780238023720,37.22,73546.46,0.0,-0.99707,1e-05,0.29397]
[1780238025345,37.22,73549.45,0.0,-0.99705,1e-05,0.29597]
[1780238029192,37.22,73550.07,0.0,-0.99704,1e-05,0.29638]
[1780238029221,37.22,73550.07,0.0,-0.99704,1e-05,0.29638]
[1780238029513,37.22,73550.07,0.0,-0.99704,1e-05,0.29638]
[1780238029614,37.22,73550.13,0.0,-0.99704,1e-05,0.29642]
[1780238029721,37.22,73550.13,0.0,-0.99704,1e-05,0.29642]
[1780238032394,37.22,73554.54,0.0,-0.99701,1e-05,0.2994]
[1780238036577,37.22,73555.31,0.0,-0.997,1e-05,0.29992]
[1780238036578,37.22,73555.27,0.0,-0.997,1e-05,0.2999]
[1780238036721,37.22,73555.27,0.0,-0.997,1e-05,0.2999]
[1780238037189,37.22,73555.27,0.0,-0.997,1e-05,0.2999]
[1780238037249,37.22,73555.27,0.0,-0.997,1e-05,0.2999]
[1780238037429,37.22,73555.2,0.0,-0.997,1e-05,0.29985]
[1780238041410,37.22,73556.19,0.0,-0.997,1e-05,0.30052]
[1780238041469,37.22,73556.19,0.0,-0.997,1e-05,0.30052]
[1780238048506,37.22,73557.79,0.0,-0.99698,1e-05,0.30161]
[1780238049513,37.22,73559.86,0.0,-0.99697,1e-05,0.30303]
[1780238050305,37.22,73559.86,0.0,-0.99697,1e-05,0.30303]
[1780238050470,37.22,73559.86,0.0,-0.99697,1e-05,0.30303]
[1780238050520,37.22,73560.54,0.0,-0.99696,1e-05,0.30349]
[1780238051559,37.22,73560.54,0.0,-0.99696,1e-05,0.30349]
[1780238051722,37.22,73560.53,0.0,-0.99696,1e-05,0.30349]
[1780238058575,37.22,73560.69,0.0,-0.99696,1e-05,0.3036]
[1780238063611,37.22,73561.17,0.0,-0.99696,1e-05,0.30393]
[1780238065907,37.22,73561.58,0.0,-0.99696,1e-05,0.30421]
[1780238065974,37.22,73561.58,0.0,-0.99696,1e-05,0.30421]
[1780238068101,37.22,73563.31,0.0,-0.99694,1e-05,0.3054]
[1780238068220,37.22,73563.31,0.0,-0.99694,1e-05,0.3054]
[1780238068646,37.22,73563.14,0.0,-0.99694,1e-05,0.30528]
[1780238071667,37.22,73563.84,0.0,-0.99695,1e-05,0.30451]
[1780238073202,37.22,73564.41,0.0,-0.99695,1e-05,0.30491]
[1780238073221,37.22,73564.41,0.0,-0.99695,1e-05,0.30491]
[1780238073681,37.22,73561.29,0.0,-0.99697,1e-05,0.30276]
[1780238075694,37.22,73563.64,0.0,-0.99695,1e-05,0.30438]
[1780238076716,37.22,73563.64,0.0,-0.99695,1e-05,0.30438]
[1780238076702,37.22,73566.42,0.0,-0.99693,1e-05,0.30629]
[1780238076976,37.22,73566.42,0.0,-0.99693,1e-05,0.30629]
[1780238080184,37.22,73566.22,0.0,-0.99693,1e-05,0.30616]
[1780238080220,37.22,73566.22,0.0,-0.99693,1e-05,0.30616]
[1780238080730,37.22,73561.81,0.0,-0.99697,1e-05,0.30312]
[1780238081783,37.22,73566.98,0.0,-0.99693,1e-05,0.30668]
[1780238082748,37.22,73579.41,0.0,-0.99683,1e-05,0.31539]
[1780238084058,37.22,73579.41,0.0,-0.99683,1e-05,0.31539]
[1780238084077,37.22,73581.05,0.0,-0.99682,1e-05,0.31656]
[1780238085536,37.22,73581.05,0.0,-0.99682,1e-05,0.31656]
[1780238092818,37.22,73580.02,0.0,-0.99683,1e-05,0.31583]
[1780238095593,37.22,73580.02,0.0,-0.99683,1e-05,0.31583]
[1780238095719,37.22,73580.02,0.0,-0.99683,1e-05,0.31583]
[1780238095839,37.22,73579.47,0.0,-0.99683,1e-05,0.31544]
[1780238098045,37.22,73579.5,0.0,-0.99683,1e-05,0.31546]
[1780238098228,37.22,73579.5,0.0,-0.99683,1e-05,0.31546]
[1780238101888,37.22,73572.32,0.0,-0.99689,1e-05,0.3104]
[1780238102893,37.22,73574.79,0.0,-0.99687,1e-05,0.31213]
[1780238104560,37.22,73574.79,0.0,-0.99687,1e-05,0.31213]
[1780238104909,37.22,73582.42,0.0,-0.99681,1e-05,0.31753]
[1780238106176,37.22,73582.42,0.0,-0.99681,1e-05,0.31753]
[1780238106220,37.22,73582.42,0.0,-0.99681,1e-05,0.31753]
[1780238106321,37.22,73588.55,0.0,-0.99676,1e-05,0.32193]
[1780238107721,37.22,73588.55,0.0,-0.99676,1e-05,0.32193]
[1780238107765,37.22,73588.95,0.0,-0.99675,1e-05,0.32222]
[1780238108936,37.22,73591.62,0.0,-0.99673,1e-05,0.32416]
[1780238111719,37.22,73591.88,0.0,-0.99673,1e-05,0.32435]
[1780238111957,37.22,73591.43,0.0,-0.99673,1e-05,0.32402]
[1780238115984,37.22,73593.69,0.0,-0.99672,1e-05,0.32566]
[1780238117999,37.22,73597.94,0.0,-0.99668,1e-05,0.32877]
[1780238119483,37.22,73597.94,0.0,-0.99668,1e-05,0.32877]
[1780238119719,37.22,73597.94,0.0,-0.99668,1e-05,0.32877]
[1780238119741,37.22,73602.64,0.0,-0.99664,1e-05,0.33225]
[1780238124042,37.22,73607.15,0.0,-0.99661,1e-05,0.33561]
[1780238126056,37.22,73609.53,0.0,-0.99659,1e-05,0.33739]
[1780238127272,37.22,73609.53,0.0,-0.99659,1e-05,0.33739]
[1780238127471,37.22,73609.53,0.0,-0.99659,1e-05,0.33739]
[1780238129077,37.22,73615.26,0.0,-0.99654,1e-05,0.34172]
[1780238130910,37.22,73615.98,0.0,-0.99653,1e-05,0.34227]
[1780238130970,37.22,73615.98,0.0,-0.99653,1e-05,0.34227]
[1780238131091,37.22,73615.95,0.0,-0.99654,1e-05,0.34088]
[1780238134112,37.22,73619.01,0.0,-0.99652,1e-05,0.34321]
[1780238135119,37.22,73631.78,0.0,-0.99641,1e-05,0.35308]
[1780238136126,37.22,73636.35,0.0,-0.99637,1e-05,0.35666]
[1780238138247,37.22,73638.19,0.0,-0.99635,1e-05,0.35812]
[1780238138728,37.22,73638.19,0.0,-0.99635,1e-05,0.35812]
[1780238138747,37.22,73638.19,0.0,-0.99635,1e-05,0.35812]
[1780238138933,37.22,73638.19,0.0,-0.99635,1e-05,0.35812]
[1780238140154,37.22,73640.1,0.0,-0.99633,1e-05,0.35963]
[1780238145522,37.22,73639.37,0.0,-0.99634,1e-05,0.35905]
[1780238145719,37.22,73639.37,0.0,-0.99634,1e-05,0.35905]
[1780238145720,37.22,73639.65,0.0,-0.99634,1e-05,0.35927]
[1780238148868,37.22,73638.12,0.0,-0.99635,1e-05,0.35806]
[1780238148971,37.22,73638.12,0.0,-0.99635,1e-05,0.35806]
[1780238152818,37.22,73635.14,0.0,-0.99638,1e-05,0.35571]
[1780238152970,37.22,73635.14,0.0,-0.99638,1e-05,0.35571]
[1780238153056,37.22,73635.14,0.0,-0.99638,1e-05,0.35571]
[1780238154113,37.22,73635.14,0.0,-0.99638,1e-05,0.35571]
[1780238154220,37.22,73635.14,0.0,-0.99638,1e-05,0.35571]
[1780238156265,37.22,73630.96,0.0,-0.99641,1e-05,0.35243]
[1780238159771,37.22,73630.29,0.0,-0.99642,1e-05,0.35191]
[1780238159970,37.22,73629.61,0.0,-0.99643,1e-05,0.35138]
[1780238160056,37.22,73629.61,0.0,-0.99643,1e-05,0.35138]
[1780238160220,37.22,73629.61,0.0,-0.99643,1e-05,0.35138]
[1780238160293,37.22,73629.98,0.0,-0.99642,1e-05,0.35167]
[1780238161301,37.22,73632.05,0.0,-0.99641,1e-05,0.35329]
[1780238166336,37.22,73623.8,0.0,-0.99648,1e-05,0.34688]
[1780238167342,37.22,73621.12,0.0,-0.9965,1e-05,0.34482]
[1780238168066,37.22,73621.12,0.0,-0.9965,1e-05,0.34482]
[1780238168221,37.22,73621.12,0.0,-0.9965,1e-05,0.34482]
[1780238168355,37.22,73625.3,0.0,-0.99646,1e-05,0.34804]
[1780238173385,37.22,73624.92,0.0,-0.99647,1e-05,0.34775]
[1780238175537,37.22,73625.36,0.0,-0.99646,1e-05,0.34809]
[1780238175722,37.22,73625.36,0.0,-0.99646,1e-05,0.34809]
[1780238178420,37.22,73622.41,0.0,-0.99649,1e-05,0.34581]
[1780238179647,37.22,73622.41,0.0,-0.99649,1e-05,0.34581]
[1780238179720,37.22,73622.41,0.0,-0.99649,1e-05,0.34581]
[1780238180199,37.22,73621.53,0.0,-0.9965,1e-05,0.34514]
[1780238180222,37.22,73621.53,0.0,-0.9965,1e-05,0.34514]
[1780238180434,37.22,73620.57,0.0,-0.99651,1e-05,0.3444]
[1780238185469,37.22,73621.21,0.0,-0.9965,1e-05,0.34489]
[1780238186956,37.22,73622.54,0.0,-0.99649,1e-05,0.34591]
[1780238186970,37.22,73622.54,0.0,-0.99649,1e-05,0.34591]
[1780238189497,37.22,73624.76,0.0,-0.99647,1e-05,0.34762]
[1780238190608,37.22,73624.76,0.0,-0.99647,1e-05,0.34762]
[1780238190720,37.22,73624.76,0.0,-0.99647,1e-05,0.34762]
[1780238190819,37.22,73625.62,0.0,-0.99646,1e-05,0.34829]
[1780238191511,37.22,73626.36,0.0,-0.99647,1e-05,0.34747]
[1780238194655,37.22,73626.54,0.0,-0.99647,1e-05,0.34761]
[1780238194720,37.22,73626.54,0.0,-0.99647,1e-05,0.34761]
[1780238200574,37.22,73627.07,0.0,-0.99646,1e-05,0.34802]
[1780238202721,37.22,73627.0,0.0,-0.99646,1e-05,0.34797]
[1780238202822,37.22,73629.59,0.0,-0.99644,1e-05,0.34997]
[1780238203595,37.22,73635.57,0.0,-0.99639,1e-05,0.35464]
[1780238204602,37.22,73637.5,0.0,-0.99637,1e-05,0.35616]
[1780238205786,37.22,73637.5,0.0,-0.99637,1e-05,0.35616]
[1780238205971,37.22,73637.93,0.0,-0.99637,1e-05,0.3565]
[1780238206616,37.22,73639.5,0.0,-0.99635,1e-05,0.35774]
[1780238211656,37.22,73639.86,0.0,-0.99635,1e-05,0.35803]
[1780238215993,37.22,73640.66,0.0,-0.99634,1e-05,0.35866]
[1780238216219,37.22,73640.66,0.0,-0.99634,1e-05,0.35866]
[1780238220719,37.22,73638.73,0.0,-0.99636,1e-05,0.35713]
[1780238220910,37.22,73638.73,0.0,-0.99636,1e-05,0.35713]
[1780238220973,37.22,73638.73,0.0,-0.99636,1e-05,0.35713]
[1780238221031,37.22,73638.73,0.0,-0.99636,1e-05,0.35713]
[1780238221223,37.22,73638.73,0.0,-0.99636,1e-05,0.35713]
[1780238221726,37.22,73637.26,0.0,-0.99637,1e-05,0.35597]
[1780238226761,37.22,73637.35,0.0,-0.99637,1e-05,0.35604]
[1780238231804,37.22,73637.81,0.0,-0.99637,1e-05,0.35641]
[1780238236839,37.22,73639.37,0.0,-0.99635,1e-05,0.35764]
[1780238239381,37.22,73639.32,0.0,-0.99635,1e-05,0.3576]
[1780238239471,37.22,73639.32,0.0,-0.99635,1e-05,0.3576]
[1780238244895,37.22,73641.1,0.0,-0.99634,1e-05,0.35901]
[1780238249931,37.22,73640.5,0.0,-0.99634,1e-05,0.35853]
[1780238250937,37.22,73637.42,0.0,-0.99637,1e-05,0.3561]
[1780238253970,37.22,73633.82,0.0,-0.99642,1e-05,0.35187]
[1780238254222,37.22,73633.82,0.0,-0.99642,1e-05,0.35187]
[1780238254245,37.22,73633.82,0.0,-0.99642,1e-05,0.35187]
[1780238254471,37.22,73633.82,0.0,-0.99642,1e-05,0.35187]
[1780238254535,37.22,73633.81,0.0,-0.99642,1e-05,0.35186]
[1780238258994,37.22,73636.2,0.0,-0.9964,1e-05,0.35373]
[1780238260727,37.22,73636.2,0.0,-0.9964,1e-05,0.35373]
[1780238260760,37.22,73631.63,0.0,-0.99644,1e-05,0.35017]
[1780238260972,37.22,73631.63,0.0,-0.99644,1e-05,0.35017]
[1780238266044,37.22,73629.79,0.0,-0.99645,1e-05,0.34874]
[1780238267051,37.22,73614.29,0.0,-0.99659,1e-05,0.33692]
[1780238268057,37.22,73602.66,0.0,-0.99668,1e-05,0.32827]
[1780238269065,37.22,73600.79,0.0,-0.9967,1e-05,0.3269]
[1780238269953,37.22,73600.79,0.0,-0.9967,1e-05,0.3269]
[1780238270072,37.22,73583.85,0.0,-0.99683,1e-05,0.31469]
[1780238271079,37.22,73581.67,0.0,-0.99685,1e-05,0.31315]
[1780238273365,37.22,73582.95,0.0,-0.99684,1e-05,0.31406]
[1780238273454,37.22,73586.8,0.0,-0.99681,1e-05,0.31679]
[1780238274100,37.22,73589.13,0.0,-0.99679,1e-05,0.31845]
[1780238279867,37.22,73589.74,0.0,-0.99679,1e-05,0.31889]
[1780238279972,37.22,73589.7,0.0,-0.99679,1e-05,0.31886]
[1780238284787,37.22,73591.1,0.0,-0.99678,1e-05,0.31987]
[1780238284859,37.22,73589.02,0.0,-0.99679,1e-05,0.31838]
[1780238285217,37.22,73576.22,0.0,-0.99689,1e-05,0.30932]
[1780238286230,37.22,73571.6,0.0,-0.99693,1e-05,0.30611]
[1780238288111,37.22,73572.41,0.0,-0.99692,1e-05,0.30667]
[1780238289255,37.22,73567.8,0.0,-0.99696,1e-05,0.30349]
[1780238295295,37.22,73566.12,0.0,-0.99697,1e-05,0.30234]
[1780238296752,37.22,73566.12,0.0,-0.99697,1e-05,0.30234]
[1780238296787,37.22,73566.12,0.0,-0.99697,1e-05,0.30234]
[1780238296976,37.22,73566.12,0.0,-0.99697,1e-05,0.30234]
[1780238298885,37.22,73566.04,0.0,-0.99697,1e-05,0.30229]
[1780238298970,37.22,73566.04,0.0,-0.99697,1e-05,0.30229]
[1780238298970,37.22,73566.05,0.0,-0.99697,1e-05,0.30229]
[1780238301337,37.22,73555.52,0.0,-0.99705,1e-05,0.29516]
[1780238302344,37.22,73552.21,0.0,-0.99707,1e-05,0.29294]
[1780238304358,37.22,73554.61,0.0,-0.99706,1e-05,0.29455]
[1780238308386,37.22,73559.31,0.0,-0.99702,1e-05,0.29771]
[1780238309393,37.22,73561.63,0.0,-0.997,1e-05,0.29928]
[1780238311407,37.22,73562.03,0.0,-0.99701,1e-05,0.29832]
[1780238313985,37.22,73563.61,0.0,-0.997,1e-05,0.29939]
[1780238314083,37.22,73564.65,0.0,-0.99699,1e-05,0.3001]
[1780238314221,37.22,73564.65,0.0,-0.99699,1e-05,0.3001]
[1780238314307,37.22,73564.65,0.0,-0.99699,1e-05,0.3001]
[1780238314411,37.22,73564.65,0.0,-0.99699,1e-05,0.3001]
[1780238314473,37.22,73564.65,0.0,-0.99699,1e-05,0.3001]
[1780238314490,37.22,73565.01,0.0,-0.99699,1e-05,0.30034]
[1780238318459,37.22,73574.8,0.0,-0.99692,1e-05,0.30707]
[1780238319466,37.22,73575.03,0.0,-0.99691,1e-05,0.30723]
[1780238323004,37.22,73574.82,0.0,-0.99692,1e-05,0.30709]
[1780238323108,37.22,73574.66,0.0,-0.99692,1e-05,0.30698]
[1780238323223,37.22,73574.66,0.0,-0.99692,1e-05,0.30698]
[1780238323569,37.22,73574.66,0.0,-0.99692,1e-05,0.30698]
[1780238323589,37.22,73574.66,0.0,-0.99692,1e-05,0.30698]
[1780238323721,37.22,73574.66,0.0,-0.99692,1e-05,0.30698]
[1780238323774,37.22,73574.64,0.0,-0.99692,1e-05,0.30696]
[1780238329536,37.22,73574.58,0.0,-0.99692,1e-05,0.30692]
[1780238330425,37.22,73574.58,0.0,-0.99692,1e-05,0.30692]
[1780238330457,37.22,73574.58,0.0,-0.99692,1e-05,0.30692]
[1780238330473,37.22,73574.58,0.0,-0.99692,1e-05,0.30692]
[1780238330585,37.22,73574.58,0.0,-0.99692,1e-05,0.30692]
[1780238330677,37.22,73576.45,0.0,-0.9969,1e-05,0.30822]
[1780238331267,37.22,73576.45,0.0,-0.9969,1e-05,0.30822]
[1780238331316,37.22,73576.45,0.0,-0.9969,1e-05,0.30822]
[1780238331472,37.22,73576.45,0.0,-0.9969,1e-05,0.30822]
[1780238331550,37.22,73576.21,0.0,-0.99691,1e-05,0.30805]
[1780238333231,37.22,73575.21,0.0,-0.99691,1e-05,0.30736]
[1780238333337,37.22,73575.21,0.0,-0.99691,1e-05,0.30736]
[1780238335230,37.22,73574.78,0.0,-0.99692,1e-05,0.30706]
[1780238335285,37.22,73574.78,0.0,-0.99692,1e-05,0.30706]
[1780238337204,37.22,73575.5,0.0,-0.99691,1e-05,0.30756]
[1780238337248,37.22,73575.5,0.0,-0.99691,1e-05,0.30756]
[1780238337452,37.22,73575.5,0.0,-0.99691,1e-05,0.30756]
[1780238337473,37.22,73575.5,0.0,-0.99691,1e-05,0.30756]
[1780238337592,37.22,73571.25,0.0,-0.99694,1e-05,0.30462]
[1780238338598,37.22,73568.63,0.0,-0.99696,1e-05,0.30281]
[1780238341413,37.22,73570.29,0.0,-0.99695,1e-05,0.30396]
[1780238341474,37.22,73570.29,0.0,-0.99695,1e-05,0.30396]
[1780238341520,37.22,73570.29,0.0,-0.99695,1e-05,0.30396]
[1780238342627,37.22,73567.11,0.0,-0.99698,1e-05,0.30177]
[1780238343634,37.22,73565.23,0.0,-0.99699,1e-05,0.30049]
[1780238345047,37.22,73565.23,0.0,-0.99699,1e-05,0.30049]
[1780238345147,37.22,73564.51,0.0,-0.99699,1e-05,0.3]
[1780238345229,37.22,73564.51,0.0,-0.99699,1e-05,0.3]
[1780238345341,37.22,73564.51,0.0,-0.99699,1e-05,0.3]
[1780238345648,37.22,73563.84,0.0,-0.997,1e-05,0.29954]
[1780238349226,37.22,73564.88,0.0,-0.99699,1e-05,0.30025]
[1780238349334,37.22,73564.88,0.0,-0.99699,1e-05,0.30025]
[1780238351239,37.22,73564.53,0.0,-0.99699,1e-05,0.30001]
[1780238351281,37.22,73564.53,0.0,-0.99699,1e-05,0.30001]
[1780238351690,37.22,73569.46,0.0,-0.99696,1e-05,0.30338]
[1780238352940,37.22,73569.46,0.0,-0.99696,1e-05,0.30338]
[1780238352973,37.22,73569.46,0.0,-0.99696,1e-05,0.30338]
[1780238353053,37.22,73569.46,0.0,-0.99696,1e-05,0.30338]
[1780238353041,37.22,73571.22,0.0,-0.99694,1e-05,0.3046]
[1780238353221,37.22,73571.22,0.0,-0.99694,1e-05,0.3046]
[1780238353704,37.22,73570.69,0.0,-0.99695,1e-05,0.30423]
[1780238355228,37.22,73571.56,0.0,-0.99694,1e-05,0.30483]
[1780238355314,37.22,73571.56,0.0,-0.99694,1e-05,0.30483]
[1780238359227,37.22,73571.54,0.0,-0.99694,1e-05,0.30482]
[1780238359339,37.22,73571.54,0.0,-0.99694,1e-05,0.30482]
[1780238361225,37.22,73571.55,0.0,-0.99694,1e-05,0.30482]
[1780238361334,37.22,73571.55,0.0,-0.99694,1e-05,0.30482]
[1780238363774,37.22,73578.07,0.0,-0.99689,1e-05,0.30935]
[1780238364781,37.22,73581.87,0.0,-0.99686,1e-05,0.31201]
[1780238366289,37.22,73582.4,0.0,-0.99686,1e-05,0.31239]
[1780238366334,37.22,73582.4,0.0,-0.99686,1e-05,0.31239]
[1780238366470,37.22,73582.4,0.0,-0.99686,1e-05,0.31239]
[1780238366539,37.22,73582.4,0.0,-0.99686,1e-05,0.31239]
[1780238367131,37.22,73581.55,0.0,-0.99686,1e-05,0.31179]
[1780238367224,37.22,73581.55,0.0,-0.99686,1e-05,0.31179]
[1780238367241,37.22,73581.55,0.0,-0.99686,1e-05,0.31179]
[1780238367472,37.22,73581.55,0.0,-0.99686,1e-05,0.31179]
[1780238367802,37.22,73580.76,0.0,-0.99687,1e-05,0.31123]
[1780238369225,37.22,73581.12,0.0,-0.99687,1e-05,0.31149]
[1780238369332,37.22,73581.12,0.0,-0.99687,1e-05,0.31149]
[1780238371830,37.22,73581.71,0.0,-0.99688,1e-05,0.31063]
[1780238373223,37.22,73581.8,0.0,-0.99687,1e-05,0.31069]
[1780238373329,37.22,73581.8,0.0,-0.99687,1e-05,0.31069]
[1780238375226,37.22,73582.23,0.0,-0.99687,1e-05,0.31099]
[1780238375332,37.22,73582.23,0.0,-0.99687,1e-05,0.31099]
[1780238377872,37.22,73588.31,0.0,-0.99682,1e-05,0.31529]
[1780238378879,37.22,73594.03,0.0,-0.99678,1e-05,0.31937]
[1780238379222,37.22,73594.03,0.0,-0.99678,1e-05,0.31937]
[1780238379298,37.22,73594.03,0.0,-0.99678,1e-05,0.31937]
[1780238380893,37.22,73597.05,0.0,-0.99675,1e-05,0.32155]
[1780238381629,37.22,73597.05,0.0,-0.99675,1e-05,0.32155]
[1780238381720,37.22,73597.05,0.0,-0.99675,1e-05,0.32155]
[1780238381743,37.22,73597.05,0.0,-0.99675,1e-05,0.32155]
[1780238381877,37.22,73597.05,0.0,-0.99675,1e-05,0.32155]
[1780238381973,37.22,73597.05,0.0,-0.99675,1e-05,0.32155]
[1780238381984,37.22,73597.05,0.0,-0.99675,1e-05,0.32155]
[1780238382073,37.22,73597.18,0.0,-0.99675,1e-05,0.32164]
[1780238382222,37.22,73597.18,0.0,-0.99675,1e-05,0.32164]
[1780238383914,37.22,73587.83,0.0,-0.99683,1e-05,0.31495]
[1780238385226,37.22,73587.98,0.0,-0.99683,1e-05,0.31505]
[1780238385257,37.22,73587.98,0.0,-0.99683,1e-05,0.31505]
[1780238385929,37.22,73587.62,0.0,-0.99683,1e-05,0.3148]
[1780238389223,37.22,73588.36,0.0,-0.99682,1e-05,0.31532]
[1780238389247,37.22,73588.36,0.0,-0.99682,1e-05,0.31532]
[1780238390887,37.22,73589.4,0.0,-0.99682,1e-05,0.31606]
[1780238390970,37.22,73589.4,0.0,-0.99682,1e-05,0.31606]
[1780238390996,37.22,73589.4,0.0,-0.99682,1e-05,0.31606]
[1780238391097,37.22,73589.21,0.0,-0.99682,1e-05,0.31593]
[1780238391221,37.22,73589.21,0.0,-0.99682,1e-05,0.31593]
[1780238393224,37.22,73588.24,0.0,-0.99682,1e-05,0.31524]
[1780238393288,37.22,73588.24,0.0,-0.99682,1e-05,0.31524]
[1780238393986,37.22,73585.81,0.0,-0.99684,1e-05,0.31352]
[1780238396000,37.22,73584.11,0.0,-0.99686,1e-05,0.31232]
[1780238397225,37.22,73582.54,0.0,-0.99687,1e-05,0.31121]
[1780238397300,37.22,73582.54,0.0,-0.99687,1e-05,0.31121]
[1780238398017,37.22,73579.03,0.0,-0.9969,1e-05,0.30875]
[1780238399021,37.22,73575.44,0.0,-0.99692,1e-05,0.30626]
[1780238399513,37.22,73575.44,0.0,-0.99692,1e-05,0.30626]
[1780238399615,37.22,73575.44,0.0,-0.99692,1e-05,0.30626]
[1780238399719,37.22,73575.44,0.0,-0.99692,1e-05,0.30626]
[1780238400030,37.22,73575.21,0.0,-0.99693,1e-05,0.3061]
[1780238400696,37.22,73575.21,0.0,-0.99693,1e-05,0.3061]
[1780238400720,37.22,73575.21,0.0,-0.99693,1e-05,0.3061]
[1780238400831,37.22,73575.21,0.0,-0.99693,1e-05,0.3061]
[1780238403050,37.22,73571.62,0.0,-0.99695,1e-05,0.30362]
[1780238403221,37.22,73571.62,0.0,-0.99695,1e-05,0.30362]
[1780238403251,37.22,73571.62,0.0,-0.99695,1e-05,0.30362]
[1780238403883,37.22,73571.62,0.0,-0.99695,1e-05,0.30362]
[1780238403935,37.22,73571.62,0.0,-0.99695,1e-05,0.30362]
[1780238403973,37.22,73571.62,0.0,-0.99695,1e-05,0.30362]
[1780238404034,37.22,73571.62,0.0,-0.99695,1e-05,0.30362]
[1780238405225,37.22,73571.54,0.0,-0.99695,1e-05,0.30356]
[1780238405330,37.22,73571.54,0.0,-0.99695,1e-05,0.30356]
[1780238409092,37.22,73568.01,0.0,-0.99698,1e-05,0.30115]
[1780238409221,37.22,73568.01,0.0,-0.99698,1e-05,0.30115]
[1780238409252,37.22,73568.01,0.0,-0.99698,1e-05,0.30115]
[1780238410098,37.22,73566.29,0.0,-0.99699,1e-05,0.29997]
[1780238413221,37.22,73566.07,0.0,-0.997,1e-05,0.29982]
[1780238413259,37.22,73566.07,0.0,-0.997,1e-05,0.29982]
[1780238415200,37.22,73565.49,0.0,-0.997,1e-05,0.29943]
[1780238415224,37.22,73565.49,0.0,-0.997,1e-05,0.29943]
[1780238415306,37.22,73565.49,0.0,-0.997,1e-05,0.29943]
[1780238415472,37.22,73565.49,0.0,-0.997,1e-05,0.29943]
[1780238415522,37.22,73565.29,0.0,-0.997,1e-05,0.29929]
[1780238420125,37.22,73564.31,0.0,-0.99701,1e-05,0.29863]
[1780238420872,37.22,73564.31,0.0,-0.99701,1e-05,0.29863]
[1780238420974,37.22,73564.31,0.0,-0.99701,1e-05,0.29863]
[1780238420980,37.22,73564.31,0.0,-0.99701,1e-05,0.29863]
[1780238421222,37.22,73564.16,0.0,-0.99701,1e-05,0.29853]
[1780238421312,37.22,73564.16,0.0,-0.99701,1e-05,0.29853]
[1780238425223,37.22,73564.36,0.0,-0.99701,1e-05,0.29866]
[1780238425330,37.22,73564.36,0.0,-0.99701,1e-05,0.29866]
[1780238427236,37.22,73564.41,0.0,-0.99701,1e-05,0.2987]
[1780238427280,37.22,73564.41,0.0,-0.99701,1e-05,0.2987]
[1780238429903,37.22,73563.71,0.0,-0.99701,1e-05,0.29822]
[1780238429975,37.22,73563.71,0.0,-0.99701,1e-05,0.29822]
[1780238430009,37.22,73563.71,0.0,-0.99701,1e-05,0.29822]
[1780238430051,37.22,73562.19,0.0,-0.99702,1e-05,0.29719]
[1780238430220,37.22,73562.19,0.0,-0.99702,1e-05,0.29719]
[1780238431225,37.22,73562.52,0.0,-0.99702,1e-05,0.29742]
[1780238431301,37.22,73562.52,0.0,-0.99702,1e-05,0.29742]
[1780238433221,37.22,73561.23,0.0,-0.99704,1e-05,0.29532]
[1780238433333,37.22,73561.23,0.0,-0.99704,1e-05,0.29532]
[1780238435220,37.22,73561.34,0.0,-0.99704,1e-05,0.29539]
[1780238435300,37.22,73561.34,0.0,-0.99704,1e-05,0.29539]
[1780238439220,37.22,73561.31,0.0,-0.99704,1e-05,0.29537]
[1780238439328,37.22,73561.31,0.0,-0.99704,1e-05,0.29537]
[1780238441220,37.22,73561.34,0.0,-0.99704,1e-05,0.29539]
[1780238441334,37.22,73561.34,0.0,-0.99704,1e-05,0.29539]
[1780238443330,37.22,73559.36,0.0,-0.99706,1e-05,0.29406]
[1780238445221,37.22,73559.02,0.0,-0.99706,1e-05,0.29384]
[1780238445329,37.22,73559.02,0.0,-0.99706,1e-05,0.29384]
[1780238446184,37.22,73559.2,0.0,-0.99706,1e-05,0.29396]
[1780238446222,37.22,73559.2,0.0,-0.99706,1e-05,0.29396]
[1780238446287,37.22,73559.2,0.0,-0.99706,1e-05,0.29396]
[1780238446470,37.22,73559.2,0.0,-0.99706,1e-05,0.29396]
[1780238446513,37.22,73559.08,0.0,-0.99706,1e-05,0.29388]
[1780238452205,37.22,73558.44,0.0,-0.99706,1e-05,0.29345]
[1780238452218,37.22,73558.44,0.0,-0.99706,1e-05,0.29345]
[1780238452330,37.22,73558.44,0.0,-0.99706,1e-05,0.29345]
[1780238452394,37.22,73560.1,0.0,-0.99705,1e-05,0.29456]
[1780238453548,37.22,73560.1,0.0,-0.99705,1e-05,0.29456]
[1780238453639,37.22,73560.1,0.0,-0.99705,1e-05,0.29456]
[1780238453722,37.22,73560.1,0.0,-0.99705,1e-05,0.29456]
[1780238453774,37.22,73560.03,0.0,-0.99705,1e-05,0.29451]
[1780238459443,37.22,73559.14,0.0,-0.99706,1e-05,0.29392]
[1780238465485,37.22,73559.73,0.0,-0.99705,1e-05,0.29431]
[1780238467759,37.22,73559.86,0.0,-0.99705,1e-05,0.2944]
[1780238467830,37.22,73559.86,0.0,-0.99705,1e-05,0.2944]
[1780238467970,37.22,73559.86,0.0,-0.99705,1e-05,0.2944]
[1780238468063,37.22,73560.07,0.0,-0.99705,1e-05,0.29454]
[1780238474188,37.22,73559.55,0.0,-0.99706,1e-05,0.29419]
[1780238474220,37.22,73560.67,0.0,-0.99705,1e-05,0.29494]
[1780238474333,37.22,73560.67,0.0,-0.99705,1e-05,0.29494]
[1780238474469,37.22,73560.67,0.0,-0.99705,1e-05,0.29494]
[1780238474551,37.22,73567.25,0.0,-0.997,1e-05,0.29939]
[1780238479586,37.22,73563.96,0.0,-0.99702,1e-05,0.29716]
[1780238481152,37.22,73563.96,0.0,-0.99702,1e-05,0.29716]
[1780238481205,37.22,73563.96,0.0,-0.99702,1e-05,0.29716]
[1780238481226,37.22,73563.96,0.0,-0.99702,1e-05,0.29716]
[1780238481176,37.22,73557.81,0.0,-0.99707,1e-05,0.29303]
[1780238481320,37.22,73557.81,0.0,-0.99707,1e-05,0.29303]
[1780238481600,37.22,73557.3,0.0,-0.99707,1e-05,0.29269]
[1780238483890,37.22,73557.11,0.0,-0.99707,1e-05,0.29256]
[1780238484010,37.22,73557.11,0.0,-0.99707,1e-05,0.29256]
[1780238484100,37.22,73556.63,0.0,-0.99708,1e-05,0.29224]
[1780238484621,37.22,73550.77,0.0,-0.99712,1e-05,0.28836]
[1780238485628,37.22,73547.71,0.0,-0.99714,1e-05,0.28636]
[1780238487244,37.22,73547.71,0.0,-0.99714,1e-05,0.28636]
[1780238486635,37.22,73545.97,0.0,-0.99715,1e-05,0.28522]
[1780238487335,37.22,73545.97,0.0,-0.99715,1e-05,0.28522]
[1780238487641,37.22,73546.5,0.0,-0.99715,1e-05,0.28557]
[1780238491222,37.22,73546.18,0.0,-0.99715,1e-05,0.28536]
[1780238491303,37.22,73546.24,0.0,-0.99715,1e-05,0.2854]
[1780238491670,37.22,73546.04,0.0,-0.99717,1e-05,0.28407]
[1780238493222,37.22,73546.04,0.0,-0.99717,1e-05,0.28407]
[1780238493234,37.22,73545.51,0.0,-0.99717,1e-05,0.28373]
[1780238493331,37.22,73545.51,0.0,-0.99717,1e-05,0.28373]
[1780238495226,37.22,73545.51,0.0,-0.99717,1e-05,0.28373]
[1780238495335,37.22,73545.51,0.0,-0.99717,1e-05,0.28373]
[1780238495705,37.22,73544.31,0.0,-0.99718,1e-05,0.28295]
[1780238496631,37.22,73544.31,0.0,-0.99718,1e-05,0.28295]
[1780238499224,37.22,73543.1,0.0,-0.99719,1e-05,0.28217]
[1780238499332,37.22,73544.17,0.0,-0.99718,1e-05,0.28286]
[1780238499728,37.22,73544.62,0.0,-0.99718,1e-05,0.28315]
[1780238501224,37.22,73544.62,0.0,-0.99718,1e-05,0.28315]
[1780238501309,37.22,73544.53,0.0,-0.99718,1e-05,0.28309]
[1780238501323,37.22,73544.53,0.0,-0.99718,1e-05,0.28309]
[1780238503223,37.22,73544.53,0.0,-0.99718,1e-05,0.28309]
[1780238503302,37.22,73544.53,0.0,-0.99718,1e-05,0.28309]
[1780238503321,37.22,73544.53,0.0,-0.99718,1e-05,0.28309]
[1780238507222,37.22,73544.26,0.0,-0.99718,1e-05,0.28292]
[1780238507249,37.22,73544.26,0.0,-0.99718,1e-05,0.28292]
[1780238507250,37.22,73547.38,0.0,-0.99716,1e-05,0.28495]
[1780238507345,37.22,73547.38,0.0,-0.99716,1e-05,0.28495]
[1780238507469,37.22,73547.38,0.0,-0.99716,1e-05,0.28495]
[1780238507586,37.22,73547.38,0.0,-0.99716,1e-05,0.28495]
[1780238508792,37.22,73546.86,0.0,-0.99716,1e-05,0.28461]
[1780238511222,37.22,73547.29,0.0,-0.99716,1e-05,0.28489]
[1780238511339,37.22,73547.2,0.0,-0.99716,1e-05,0.28483]
[1780238511813,37.22,73547.91,0.0,-0.99715,1e-05,0.28529]
[1780238513223,37.22,73547.91,0.0,-0.99715,1e-05,0.28529]
[1780238513336,37.22,73547.85,0.0,-0.99715,1e-05,0.28525]
[1780238513827,37.22,73548.32,0.0,-0.99715,1e-05,0.28556]
[1780238515225,37.22,73548.32,0.0,-0.99715,1e-05,0.28556]
[1780238514834,37.22,73551.34,0.0,-0.99713,1e-05,0.28754]
[1780238515329,37.22,73551.34,0.0,-0.99713,1e-05,0.28754]
[1780238515841,37.22,73552.7,0.0,-0.99712,1e-05,0.28843]
[1780238517224,37.22,73552.7,0.0,-0.99712,1e-05,0.28843]
[1780238517281,37.22,73552.7,0.0,-0.99712,1e-05,0.28843]
[1780238517294,37.22,73552.7,0.0,-0.99712,1e-05,0.28843]
[1780238521220,37.22,73553.24,0.0,-0.99711,1e-05,0.28879]
[1780238521332,37.22,73553.14,0.0,-0.99711,1e-05,0.28872]
[1780238521883,37.22,73553.18,0.0,-0.99711,1e-05,0.28875]
[1780238523220,37.22,73553.18,0.0,-0.99711,1e-05,0.28875]
[1780238523332,37.22,73553.14,0.0,-0.99711,1e-05,0.28872]
[1780238523897,37.22,73553.48,0.0,-0.99711,1e-05,0.28894]
[1780238525091,37.22,73553.48,0.0,-0.99711,1e-05,0.28894]
[1780238525199,37.22,73553.48,0.0,-0.99711,1e-05,0.28894]
[1780238525221,37.22,73553.48,0.0,-0.99711,1e-05,0.28894]
[1780238525192,37.22,73548.86,0.0,-0.99715,1e-05,0.28591]
[1780238525311,37.22,73548.86,0.0,-0.99715,1e-05,0.28591]
[1780238525911,37.22,73546.89,0.0,-0.99716,1e-05,0.28463]
[1780238528931,37.22,73548.33,0.0,-0.99715,1e-05,0.28557]
[1780238529939,37.22,73553.86,0.0,-0.99711,1e-05,0.2892]
[1780238531953,37.22,73552.56,0.0,-0.99712,1e-05,0.28834]
[1780238535982,37.22,73550.56,0.0,-0.99713,1e-05,0.28702]
[1780238536989,37.22,73549.57,0.0,-0.99714,1e-05,0.28638]
[1780238542029,37.22,73549.12,0.0,-0.99714,1e-05,0.28608]
[1780238543036,37.22,73552.22,0.0,-0.99712,1e-05,0.28811]
[1780238547064,37.22,73553.38,0.0,-0.99711,1e-05,0.28888]
[1780238548071,37.22,73541.24,0.0,-0.9972,1e-05,0.28097]
[1780238549078,37.22,73542.49,0.0,-0.99719,1e-05,0.28177]
[1780238550085,37.22,73543.22,0.0,-0.99719,1e-05,0.28225]
[1780238551100,37.22,73543.85,0.0,-0.99719,1e-05,0.28147]
[1780238551701,37.22,73543.85,0.0,-0.99719,1e-05,0.28147]
[1780238551778,37.22,73543.85,0.0,-0.99719,1e-05,0.28147]
[1780238552106,37.22,73545.2,0.0,-0.99718,1e-05,0.28234]
[1780238553114,37.22,73546.73,0.0,-0.99717,1e-05,0.28333]
[1780238554121,37.22,73549.25,0.0,-0.99715,1e-05,0.28497]
[1780238555128,37.22,73550.82,0.0,-0.99714,1e-05,0.286]
[1780238556135,37.22,73555.37,0.0,-0.99711,1e-05,0.28898]
[1780238559156,37.22,73556.18,0.0,-0.9971,1e-05,0.28952]
[1780238564192,37.22,73556.34,0.0,-0.9971,1e-05,0.28963]
[1780238566206,37.22,73560.83,0.0,-0.99707,1e-05,0.29261]
[1780238567213,37.22,73565.2,0.0,-0.99704,1e-05,0.29553]
[1780238569299,37.22,73567.25,0.0,-0.99702,1e-05,0.29692]
[1780238575269,37.22,73566.13,0.0,-0.99703,1e-05,0.29616]
[1780238576276,37.22,73562.95,0.0,-0.99705,1e-05,0.29402]
[1780238577283,37.22,73564.62,0.0,-0.99704,1e-05,0.29514]
[1780238578290,37.22,73567.05,0.0,-0.99702,1e-05,0.29678]
[1780238579297,37.22,73565.51,0.0,-0.99704,1e-05,0.29574]
[1780238582318,37.22,73561.39,0.0,-0.99707,1e-05,0.29298]
[1780238587353,37.22,73562.37,0.0,-0.99706,1e-05,0.29364]
[1780238589366,37.22,73563.68,0.0,-0.99705,1e-05,0.29451]
[1780238590374,37.22,73567.28,0.0,-0.99702,1e-05,0.29694]
[1780238591381,37.22,73569.03,0.0,-0.99701,1e-05,0.29812]
[1780238597423,37.22,73568.92,0.0,-0.99701,1e-05,0.29805]
[1780238603692,37.22,73568.84,0.0,-0.99701,1e-05,0.29799]
[1780238603720,37.22,73568.84,0.0,-0.99701,1e-05,0.29799]
[1780238603824,37.22,73568.84,0.0,-0.99701,1e-05,0.29799]
[1780238603912,37.22,73568.96,0.0,-0.99701,1e-05,0.29807]
[1780238605481,37.22,73567.34,0.0,-0.99702,1e-05,0.29698]
[1780238610516,37.22,73567.23,0.0,-0.99702,1e-05,0.2969]
[1780238615962,37.22,73566.97,0.0,-0.99704,1e-05,0.2955]
[1780238621593,37.22,73565.99,0.0,-0.99704,1e-05,0.29484]
[1780238626629,37.22,73565.88,0.0,-0.99705,1e-05,0.29476]
[1780238627637,37.22,73557.3,0.0,-0.99711,1e-05,0.28905]
[1780238628644,37.22,73548.71,0.0,-0.99717,1e-05,0.28343]
[1780238629651,37.22,73544.8,0.0,-0.9972,1e-05,0.2809]
[1780238630658,37.22,73541.56,0.0,-0.99722,1e-05,0.27882]
[1780238631665,37.22,73540.23,0.0,-0.99723,1e-05,0.27797]
[1780238633678,37.22,73538.77,0.0,-0.99724,1e-05,0.27704]
[1780238637707,37.22,73536.07,0.0,-0.99726,1e-05,0.27532]
[1780238638714,37.22,73535.02,0.0,-0.99727,1e-05,0.27466]
[1780238643749,37.22,73536.7,0.0,-0.99725,1e-05,0.27572]
[1780238646769,37.22,73535.36,0.0,-0.99726,1e-05,0.27488]
[1780238647778,37.22,73532.32,0.0,-0.99729,1e-05,0.27296]
[1780238649792,37.22,73530.82,0.0,-0.9973,1e-05,0.27202]
[1780238650799,37.22,73529.68,0.0,-0.9973,1e-05,0.27131]
[1780238652813,37.22,73528.21,0.0,-0.99731,1e-05,0.27039]
[1780238653820,37.22,73524.97,0.0,-0.99734,1e-05,0.26838]
[1780238658855,37.22,73525.16,0.0,-0.99733,1e-05,0.26849]
[1780238659862,37.22,73522.99,0.0,-0.99735,1e-05,0.26715]
[1780238660874,37.22,73524.14,0.0,-0.99734,1e-05,0.26786]
[1780238661901,37.22,73516.09,0.0,-0.99739,1e-05,0.26293]
[1780238662892,37.22,73494.39,0.0,-0.99754,1e-05,0.25001]
[1780238663900,37.22,73495.59,0.0,-0.99753,1e-05,0.25071]
[1780238664720,37.22,73495.59,0.0,-0.99753,1e-05,0.25071]
[1780238664847,37.22,73495.59,0.0,-0.99753,1e-05,0.25071]
[1780238664908,37.22,73494.56,0.0,-0.99753,1e-05,0.25011]
[1780238666471,37.22,73494.4,0.0,-0.99754,1e-05,0.25002]
[1780238668935,37.22,73499.82,0.0,-0.9975,1e-05,0.25319]
[1780238669942,37.22,73503.4,0.0,-0.99748,1e-05,0.2553]
[1780238671956,37.22,73507.22,0.0,-0.99746,1e-05,0.25647]
[1780238673971,37.22,73515.75,0.0,-0.99741,1e-05,0.2616]
[1780238674978,37.22,73519.63,0.0,-0.99738,1e-05,0.26396]
[1780238677999,37.22,73517.48,0.0,-0.9974,1e-05,0.26265]
[1780238679006,37.22,73516.36,0.0,-0.9974,1e-05,0.26197]
[1780238685049,37.22,73516.21,0.0,-0.9974,1e-05,0.26188]
[1780238690084,37.22,73515.91,0.0,-0.99741,1e-05,0.26169]
[1780238693105,37.22,73517.54,0.0,-0.9974,1e-05,0.26268]
[1780238697133,37.22,73519.14,0.0,-0.99739,1e-05,0.26366]
[1780238700154,37.22,73520.08,0.0,-0.99738,1e-05,0.26423]
[1780238704182,37.22,73521.84,0.0,-0.99737,1e-05,0.26531]
[1780238705190,37.22,73522.97,0.0,-0.99736,1e-05,0.266]
[1780238708211,37.22,73524.74,0.0,-0.99735,1e-05,0.26709]
[1780238709218,37.22,73523.78,0.0,-0.99735,1e-05,0.2665]
[1780238711232,37.22,73525.66,0.0,-0.99734,1e-05,0.26766]
[1780238713250,37.22,73523.35,0.0,-0.99736,1e-05,0.26624]
[1780238715264,37.22,73522.38,0.0,-0.99736,1e-05,0.26564]
[1780238720299,37.22,73522.65,0.0,-0.99736,1e-05,0.26581]
[1780238723319,37.22,73521.24,0.0,-0.99737,1e-05,0.26494]
[1780238724327,37.22,73518.5,0.0,-0.99739,1e-05,0.26327]
[1780238729362,37.22,73519.29,0.0,-0.99738,1e-05,0.26375]
[1780238730368,37.22,73530.49,0.0,-0.99731,1e-05,0.27066]
[1780238731376,37.22,73532.43,0.0,-0.99731,1e-05,0.27072]
[1780238734398,37.22,73533.38,0.0,-0.9973,1e-05,0.27132]
[1780238738426,37.22,73535.82,0.0,-0.99728,1e-05,0.27285]
[1780238740439,37.22,73536.85,0.0,-0.99728,1e-05,0.27349]
[1780238745475,37.22,73537.34,0.0,-0.99727,1e-05,0.2738]
[1780238748495,37.22,73538.59,0.0,-0.99726,1e-05,0.27459]
[1780238753531,37.22,73538.46,0.0,-0.99727,1e-05,0.27451]
[1780238755545,37.22,73539.46,0.0,-0.99726,1e-05,0.27514]
[1780238756552,37.22,73545.88,0.0,-0.99721,1e-05,0.27923]
[1780238757559,37.22,73549.35,0.0,-0.99719,1e-05,0.28147]
[1780238763601,37.22,73549.35,0.0,-0.99719,1e-05,0.28147]
[1780238766622,37.22,73551.67,0.0,-0.99717,1e-05,0.28297]
[1780238772664,37.22,73557.05,0.0,-0.99713,1e-05,0.28648]
[1780238775685,37.22,73558.38,0.0,-0.99712,1e-05,0.28735]
[1780238776692,37.22,73559.42,0.0,-0.99712,1e-05,0.28803]
[1780238777699,37.22,73560.48,0.0,-0.99711,1e-05,0.28873]
[1780238779713,37.22,73561.78,0.0,-0.9971,1e-05,0.28959]
[1780238781727,37.22,73559.6,0.0,-0.99712,1e-05,0.28815]
[1780238782734,37.22,73558.55,0.0,-0.99712,1e-05,0.28746]
[1780238785755,37.22,73559.55,0.0,-0.99712,1e-05,0.28812]
[1780238790790,37.22,73563.67,0.0,-0.99709,1e-05,0.29084]
[1780238791797,37.22,73564.91,0.0,-0.99709,1e-05,0.29045]
[1780238793811,37.22,73566.0,0.0,-0.99708,1e-05,0.29118]
[1780238796832,37.22,73567.07,0.0,-0.99707,1e-05,0.29189]
[1780238798846,37.22,73568.54,0.0,-0.99706,1e-05,0.29287]
[1780238801867,37.22,73569.58,0.0,-0.99705,1e-05,0.29357]
[1780238805895,37.22,73567.97,0.0,-0.99707,1e-05,0.29249]
[1780238811936,37.22,73568.29,0.0,-0.99706,1e-05,0.2927]
[1780238816972,37.22,73569.03,0.0,-0.99706,1e-05,0.2932]
[1780238822007,37.22,73569.47,0.0,-0.99705,1e-05,0.29349]
[1780238828050,37.22,73569.49,0.0,-0.99705,1e-05,0.29351]
[1780238831075,37.22,73580.43,0.0,-0.99697,1e-05,0.30091]
[1780238832082,37.22,73585.88,0.0,-0.99693,1e-05,0.30466]
[1780238836113,37.22,73588.84,0.0,-0.99691,1e-05,0.30672]
[1780238837120,37.22,73590.16,0.0,-0.9969,1e-05,0.30764]
[1780238838127,37.22,73593.8,0.0,-0.99687,1e-05,0.31018]
[1780238839134,37.22,73595.15,0.0,-0.99686,1e-05,0.31113]
[1780238844169,37.22,73595.76,0.0,-0.99685,1e-05,0.31156]
[1780238847189,37.22,73596.87,0.0,-0.99685,1e-05,0.31235]
[1780238850211,37.22,73599.11,0.0,-0.99683,1e-05,0.31393]
[1780238851218,37.22,73600.85,0.0,-0.99683,1e-05,0.31388]
[1780238853233,37.22,73598.44,0.0,-0.99685,1e-05,0.31217]
[1780238858267,37.22,73598.97,0.0,-0.99684,1e-05,0.31255]
[1780238863302,37.22,73597.73,0.0,-0.99685,1e-05,0.31167]
[1780238867330,37.22,73588.54,0.0,-0.99692,1e-05,0.30524]
[1780238868337,37.22,73585.41,0.0,-0.99695,1e-05,0.30308]
[1780238876393,37.22,73586.23,0.0,-0.99694,1e-05,0.30364]
[1780238877400,37.22,73589.07,0.0,-0.99692,1e-05,0.30561]
[1780238882435,37.22,73589.86,0.0,-0.99691,1e-05,0.30616]
[1780238886469,37.22,73591.6,0.0,-0.9969,1e-05,0.30737]
[1780238891504,37.22,73593.22,0.0,-0.99689,1e-05,0.3085]
[1780238895532,37.22,73591.3,0.0,-0.9969,1e-05,0.30716]
[1780238897546,37.22,73589.3,0.0,-0.99692,1e-05,0.30577]
[1780238902580,37.22,73590.28,0.0,-0.99691,1e-05,0.30645]
[1780238907616,37.22,73590.86,0.0,-0.9969,1e-05,0.30685]
[1780238914666,37.22,73591.02,0.0,-0.99692,1e-05,0.3057]
[1780238919701,37.22,73591.33,0.0,-0.99691,1e-05,0.30591]
[1780238921715,37.22,73592.54,0.0,-0.9969,1e-05,0.30675]
[1780238925743,37.22,73593.68,0.0,-0.9969,1e-05,0.30755]
[1780238930778,37.22,73593.29,0.0,-0.9969,1e-05,0.30728]
[1780238938834,37.22,73592.65,0.0,-0.9969,1e-05,0.30683]
[1780238940848,37.22,73590.89,0.0,-0.99692,1e-05,0.30561]
[1780238945882,37.22,73589.24,0.0,-0.99693,1e-05,0.30446]
[1780238947897,37.22,73587.37,0.0,-0.99694,1e-05,0.30317]
[1780238948903,37.22,73585.02,0.0,-0.99696,1e-05,0.30156]
[1780238951925,37.22,73581.65,0.0,-0.99699,1e-05,0.29925]
[1780238955953,37.22,73580.06,0.0,-0.997,1e-05,0.29817]
[1780238960217,37.22,73578.5,0.0,-0.99701,1e-05,0.29711]
[1780238963002,37.22,73574.9,0.0,-0.99704,1e-05,0.29468]
[1780238964011,37.22,73567.73,0.0,-0.99709,1e-05,0.28989]
[1780238965018,37.22,73564.27,0.0,-0.99712,1e-05,0.2876]
[1780238968039,37.22,73563.01,0.0,-0.99713,1e-05,0.28677]
[1780238969045,37.22,73561.65,0.0,-0.99714,1e-05,0.28588]
[1780238973074,37.22,73558.72,0.0,-0.99717,1e-05,0.28277]
[1780238976094,37.22,73556.09,0.0,-0.99719,1e-05,0.28107]
[1780238977102,37.22,73553.41,0.0,-0.99721,1e-05,0.27934]
[1780238982137,37.22,73552.9,0.0,-0.99721,1e-05,0.27902]
[1780238987172,37.22,73551.59,0.0,-0.99722,1e-05,0.27818]
[1780238988179,37.22,73549.11,0.0,-0.99724,1e-05,0.27659]
[1780238989187,37.22,73550.09,0.0,-0.99723,1e-05,0.27722]
[1780238990193,37.22,73549.04,0.0,-0.99724,1e-05,0.27655]
[1780238995228,37.22,73552.65,0.0,-0.99721,1e-05,0.27885]
[1780238996235,37.22,73555.07,0.0,-0.99719,1e-05,0.28041]
[1780238997242,37.22,73559.3,0.0,-0.99716,1e-05,0.28315]
[1780239002277,37.22,73559.25,0.0,-0.99716,1e-05,0.28312]
[1780239007313,37.22,73559.49,0.0,-0.99716,1e-05,0.28327]
[1780239012348,37.22,73560.22,0.0,-0.99716,1e-05,0.28375]
[1780239013355,37.22,73561.94,0.0,-0.99715,1e-05,0.28487]
[1780239017383,37.22,73562.9,0.0,-0.99714,1e-05,0.2855]
[1780239019397,37.22,73566.01,0.0,-0.99712,1e-05,0.28754]
[1780239020404,37.22,73569.07,0.0,-0.99709,1e-05,0.28956]
[1780239026446,37.22,73572.09,0.0,-0.99707,1e-05,0.29157]
[1780239029810,37.22,73573.1,0.0,-0.99706,1e-05,0.29224]
[1780239035509,37.22,73573.08,0.0,-0.99708,1e-05,0.29101]
[1780239043566,37.22,73573.02,0.0,-0.99708,1e-05,0.29097]
[1780239048601,37.22,73573.21,0.0,-0.99708,1e-05,0.29109]
[1780239052629,37.22,73577.49,0.0,-0.99704,1e-05,0.29396]
[1780239057665,37.22,73579.4,0.0,-0.99703,1e-05,0.29524]
[1780239060685,37.22,73576.94,0.0,-0.99705,1e-05,0.29359]
[1780239065720,37.22,73577.03,0.0,-0.99705,1e-05,0.29365]
[1780239070755,37.22,73576.85,0.0,-0.99705,1e-05,0.29353]
[1780239072769,37.22,73578.13,0.0,-0.99704,1e-05,0.29439]
[1780239077804,37.22,73578.05,0.0,-0.99704,1e-05,0.29433]
[1780239082839,37.22,73578.7,0.0,-0.99703,1e-05,0.29477]
[1780239087874,37.22,73578.7,0.0,-0.99703,1e-05,0.29477]
[1780239092909,37.22,73579.09,0.0,-0.99704,1e-05,0.2938]
[1780239098951,37.22,73579.02,0.0,-0.99704,1e-05,0.29375]
[1780239106000,37.22,73578.75,0.0,-0.99705,1e-05,0.29357]
[1780239111035,37.22,73578.66,0.0,-0.99705,1e-05,0.29351]
[1780239116070,37.22,73581.36,0.0,-0.99703,1e-05,0.29533]
[1780239121105,37.22,73581.22,0.0,-0.99703,1e-05,0.29523]
[1780239128155,37.22,73578.98,0.0,-0.99704,1e-05,0.29373]
[1780239130169,37.22,73580.72,0.0,-0.99703,1e-05,0.2949]
[1780239132183,37.22,73581.75,0.0,-0.99702,1e-05,0.29559]
[1780239137218,37.22,73581.45,0.0,-0.99703,1e-05,0.29539]
[1780239139232,37.22,73583.89,0.0,-0.99701,1e-05,0.29704]
[1780239145274,37.22,73583.62,0.0,-0.99701,1e-05,0.29686]
[1780239146281,37.22,73585.15,0.0,-0.997,1e-05,0.2979]
[1780239150309,37.22,73587.54,0.0,-0.99698,1e-05,0.29952]
[1780239151316,37.22,73588.79,0.0,-0.99698,1e-05,0.29913]
[1780239154337,37.22,73587.33,0.0,-0.99699,1e-05,0.29813]
[1780239160379,37.22,73586.89,0.0,-0.997,1e-05,0.29783]
[1780239165414,37.22,73587.18,0.0,-0.997,1e-05,0.29803]
[1780239169441,37.22,73588.44,0.0,-0.99699,1e-05,0.29889]
[1780239173470,37.22,73589.7,0.0,-0.99698,1e-05,0.29975]
[1780239179512,37.22,73588.9,0.0,-0.99698,1e-05,0.2992]
[1780239181526,37.22,73591.36,0.0,-0.99696,1e-05,0.30089]
[1780239183540,37.22,73593.51,0.0,-0.99695,1e-05,0.30236]
[1780239185553,37.22,73594.63,0.0,-0.99694,1e-05,0.30314]
[1780239186561,37.22,73595.65,0.0,-0.99693,1e-05,0.30384]
[1780239191596,37.22,73595.53,0.0,-0.99693,1e-05,0.30376]
[1780239194617,37.22,73592.78,0.0,-0.99695,1e-05,0.30186]
[1780239199652,37.22,73592.2,0.0,-0.99696,1e-05,0.30146]
[1780239204687,37.22,73591.87,0.0,-0.99696,1e-05,0.30124]
[1780239207708,37.22,73593.0,0.0,-0.99695,1e-05,0.30201]
[1780239210728,37.22,73594.63,0.0,-0.99694,1e-05,0.30314]
[1780239211736,37.22,73596.45,0.0,-0.99694,1e-05,0.30313]
[1780239215764,37.22,73597.54,0.0,-0.99693,1e-05,0.30388]
[1780239220799,37.22,73597.56,0.0,-0.99693,1e-05,0.3039]
[1780239224826,37.22,73596.48,0.0,-0.99694,1e-05,0.30315]
[1780239226841,37.22,73597.79,0.0,-0.99693,1e-05,0.30406]
[1780239231877,37.22,73597.24,0.0,-0.99693,1e-05,0.30367]
[1780239236911,37.22,73595.6,0.0,-0.99694,1e-05,0.30254]
[1780239242953,37.22,73594.94,0.0,-0.99695,1e-05,0.30209]
[1780239248995,37.22,73595.21,0.0,-0.99695,1e-05,0.30227]
[1780239257055,37.22,73595.03,0.0,-0.99695,1e-05,0.30215]
[1780239258058,37.22,73591.18,0.0,-0.99698,1e-05,0.29951]
[1780239259065,37.22,73587.98,0.0,-0.997,1e-05,0.29733]
[1780239266114,37.22,73588.15,0.0,-0.997,1e-05,0.29744]
[1780239267121,37.22,73589.48,0.0,-0.99699,1e-05,0.29835]
[1780239269135,37.22,73588.4,0.0,-0.997,1e-05,0.29761]
[1780239271149,37.22,73589.24,0.0,-0.997,1e-05,0.29694]
[1780239276184,37.22,73588.68,0.0,-0.99701,1e-05,0.29656]
[1780239280212,37.22,73594.22,0.0,-0.99697,1e-05,0.30033]
[1780239281219,37.22,73596.24,0.0,-0.99695,1e-05,0.30172]
[1780239283233,37.22,73597.43,0.0,-0.99694,1e-05,0.30254]
[1780239290282,37.22,73597.82,0.0,-0.99694,1e-05,0.30281]
[1780239296324,37.22,73598.02,0.0,-0.99694,1e-05,0.30295]
[1780239301369,37.22,73597.56,0.0,-0.99694,1e-05,0.30263]
[1780239302373,37.22,73592.34,0.0,-0.99698,1e-05,0.29905]
[1780239307408,37.22,73592.2,0.0,-0.99698,1e-05,0.29895]
[1780239312443,37.22,73591.21,0.0,-0.99699,1e-05,0.29828]
[1780239317477,37.22,73591.23,0.0,-0.99699,1e-05,0.29829]
[1780239322514,37.22,73591.29,0.0,-0.99699,1e-05,0.29833]
[1780239327549,37.22,73591.43,0.0,-0.99699,1e-05,0.29843]
[1780239329566,37.22,73587.37,0.0,-0.99702,1e-05,0.29567]
[1780239333595,37.22,73582.34,0.0,-0.99707,1e-05,0.29106]
[1780239334602,37.22,73580.3,0.0,-0.99708,1e-05,0.2897]
[1780239335609,37.22,73583.73,0.0,-0.99706,1e-05,0.29199]
[1780239340644,37.22,73584.19,0.0,-0.99705,1e-05,0.29229]
[1780239342658,37.22,73585.56,0.0,-0.99704,1e-05,0.29321]
[1780239351721,37.22,73585.31,0.0,-0.99705,1e-05,0.29305]
[1780239357762,37.22,73585.26,0.0,-0.99705,1e-05,0.29301]
[1780239363805,37.22,73585.52,0.0,-0.99704,1e-05,0.29319]
[1780239365818,37.22,73584.26,0.0,-0.99705,1e-05,0.29234]
[1780239370854,37.22,73584.04,0.0,-0.99706,1e-05,0.29219]
[1780239375891,37.22,73583.77,0.0,-0.99706,1e-05,0.29201]
[1780239385961,37.22,73582.97,0.0,-0.99706,1e-05,0.29148]
[1780239390996,37.22,73582.82,0.0,-0.99706,1e-05,0.29138]
[1780239396031,37.22,73583.08,0.0,-0.99707,1e-05,0.29032]
[1780239401067,37.22,73582.43,0.0,-0.99708,1e-05,0.28989]
[1780239405095,37.22,73574.78,0.0,-0.99714,1e-05,0.28484]
[1780239406102,37.22,73569.1,0.0,-0.99718,1e-05,0.28114]
[1780239408115,37.22,73570.78,0.0,-0.99716,1e-05,0.28223]
[1780239413151,37.22,73570.83,0.0,-0.99716,1e-05,0.28226]
[1780239418186,37.22,73569.52,0.0,-0.99717,1e-05,0.28141]
[1780239422214,37.22,73570.91,0.0,-0.99716,1e-05,0.28231]
[1780239428247,37.22,73570.62,0.0,-0.99717,1e-05,0.28213]
[1780239434298,37.22,73570.28,0.0,-0.99717,1e-05,0.2819]
[1780239439333,37.22,73569.99,0.0,-0.99717,1e-05,0.28172]
[1780239442354,37.22,73567.65,0.0,-0.99719,1e-05,0.2802]
[1780239447389,37.22,73566.7,0.0,-0.99719,1e-05,0.27959]
[1780239449403,37.22,73564.28,0.0,-0.99721,1e-05,0.27803]
[1780239454438,37.22,73564.21,0.0,-0.99722,1e-05,0.2768]
[1780239457459,37.22,73565.81,0.0,-0.99721,1e-05,0.27783]
[1780239462065,37.22,73566.43,0.0,-0.99721,1e-05,0.27822]
[1780239462495,37.22,73563.56,0.0,-0.99723,1e-05,0.27639]
[1780239463502,37.22,73562.46,0.0,-0.99724,1e-05,0.27568]
[1780239465909,37.22,73562.46,0.0,-0.99724,1e-05,0.27568]
[1780239470561,37.22,73555.92,0.0,-0.99728,1e-05,0.27154]
[1780239471567,37.22,73554.4,0.0,-0.99729,1e-05,0.27059]
[1780239472575,37.22,73551.15,0.0,-0.99731,1e-05,0.26856]
[1780239474589,37.22,73550.08,0.0,-0.99732,1e-05,0.26789]
[1780239475983,37.22,73547.33,0.0,-0.99734,1e-05,0.26619]
[1780239476603,37.22,73544.02,0.0,-0.99736,1e-05,0.26415]
[1780239477610,37.22,73542.98,0.0,-0.99737,1e-05,0.26351]
[1780239478617,37.22,73540.12,0.0,-0.99739,1e-05,0.26176]
[1780239479624,37.22,73544.48,0.0,-0.99736,1e-05,0.26443]
[1780239480631,37.22,73550.69,0.0,-0.99732,1e-05,0.26827]
[1780239485673,37.22,73549.87,0.0,-0.99732,1e-05,0.26776]
[1780239486680,37.22,73542.04,0.0,-0.99738,1e-05,0.26293]
[1780239487686,37.22,73542.31,0.0,-0.99737,1e-05,0.2631]
[1780239489871,37.22,73538.05,0.0,-0.9974,1e-05,0.2605]
[1780239490708,37.22,73536.72,0.0,-0.99741,1e-05,0.2597]
[1780239491715,37.22,73530.14,0.0,-0.99745,1e-05,0.25574]
[1780239492722,37.22,73527.87,0.0,-0.99747,1e-05,0.25439]
[1780239493729,37.22,73524.99,0.0,-0.99749,1e-05,0.25268]
[1780239494736,37.22,73523.29,0.0,-0.9975,1e-05,0.25168]
[1780239497770,37.22,73519.14,0.0,-0.99753,1e-05,0.24925]
[1780239498359,37.22,73519.14,0.0,-0.99753,1e-05,0.24925]
[1780239498772,37.22,73510.1,0.0,-0.99758,1e-05,0.24402]
[1780239499779,37.22,73508.56,0.0,-0.99759,1e-05,0.24314]
[1780239501881,37.22,73507.84,0.0,-0.9976,1e-05,0.24272]
[1780239501961,37.22,73509.38,0.0,-0.99759,1e-05,0.2436]
[1780239505821,37.22,73507.66,0.0,-0.9976,1e-05,0.24262]
[1780239506828,37.22,73509.81,0.0,-0.99758,1e-05,0.24385]
[1780239511863,37.22,73510.36,0.0,-0.99759,1e-05,0.24309]
[1780239512870,37.22,73517.92,0.0,-0.99754,1e-05,0.24745]
[1780239513877,37.22,73520.77,0.0,-0.99753,1e-05,0.24911]
[1780239514884,37.22,73521.68,0.0,-0.99752,1e-05,0.24964]
[1780239515891,37.22,73520.42,0.0,-0.99753,1e-05,0.2489]
[1780239518915,37.22,73517.68,0.0,-0.99755,1e-05,0.24731]
[1780239519585,37.22,73517.68,0.0,-0.99755,1e-05,0.24731]
[1780239519920,37.22,73506.98,0.0,-0.99761,1e-05,0.24117]
[1780239520927,37.22,73509.71,0.0,-0.9976,1e-05,0.24272]
[1780239521933,37.22,73519.34,0.0,-0.99754,1e-05,0.24827]
[1780239522850,37.22,73519.34,0.0,-0.99754,1e-05,0.24827]
[1780239522941,37.22,73519.84,0.0,-0.99753,1e-05,0.24857]
[1780239523952,37.22,73515.41,0.0,-0.99756,1e-05,0.246]
[1780239524955,37.22,73512.71,0.0,-0.99758,1e-05,0.24444]
[1780239528984,37.22,73511.38,0.0,-0.99759,1e-05,0.24368]
[1780239534018,37.22,73512.18,0.0,-0.99758,1e-05,0.24414]
[1780239539053,37.22,73512.3,0.0,-0.99758,1e-05,0.2442]
[1780239541066,37.22,73514.03,0.0,-0.99757,1e-05,0.2452]
[1780239542074,37.22,73512.87,0.0,-0.99758,1e-05,0.24453]
[1780239547109,37.22,73515.3,0.0,-0.99756,1e-05,0.24593]
[1780239548115,37.22,73518.33,0.0,-0.99754,1e-05,0.24769]
[1780239550130,37.22,73522.89,0.0,-0.99751,1e-05,0.25035]
[1780239551137,37.22,73528.43,0.0,-0.99748,1e-05,0.25362]
[1780239554158,37.22,73532.56,0.0,-0.99745,1e-05,0.25607]
[1780239555165,37.22,73534.01,0.0,-0.99744,1e-05,0.25694]
[1780239559193,37.22,73535.73,0.0,-0.99743,1e-05,0.25798]
[1780239562214,37.22,73537.03,0.0,-0.99742,1e-05,0.25876]
[1780239567249,37.22,73540.58,0.0,-0.9974,1e-05,0.26091]
[1780239568258,37.22,73544.57,0.0,-0.99737,1e-05,0.26334]
[1780239571097,37.22,73543.99,0.0,-0.99737,1e-05,0.26299]
[1780239571280,37.22,73513.66,0.0,-0.99758,1e-05,0.24391]
[1780239572287,37.22,73505.22,0.0,-0.99763,1e-05,0.23911]
[1780239573294,37.22,73498.11,0.0,-0.99768,1e-05,0.23513]
[1780239574301,37.22,73501.49,0.0,-0.99766,1e-05,0.23702]
[1780239574663,37.22,73501.49,0.0,-0.99766,1e-05,0.23702]
[1780239577322,37.22,73494.0,0.0,-0.9977,1e-05,0.23286]
[1780239578329,37.22,73488.9,0.0,-0.99773,1e-05,0.23007]
[1780239579336,37.22,73488.05,0.0,-0.99774,1e-05,0.2296]
[1780239584371,37.22,73488.59,0.0,-0.99773,1e-05,0.2299]
[1780239590146,37.22,73488.43,0.0,-0.99773,1e-05,0.22981]
[1780239590247,37.22,73495.9,0.0,-0.99769,1e-05,0.23391]
[1780239591184,37.22,73497.69,0.0,-0.99768,1e-05,0.2349]
[1780239593435,37.22,73500.6,0.0,-0.99766,1e-05,0.23652]
[1780239599170,37.22,73500.85,0.0,-0.99766,1e-05,0.23666]
[1780239600485,37.22,73506.97,0.0,-0.99762,1e-05,0.2401]
[1780239601492,37.22,73505.62,0.0,-0.99763,1e-05,0.23934]
[1780239602499,37.22,73495.72,0.0,-0.99769,1e-05,0.23381]
[1780239603506,37.22,73492.9,0.0,-0.99771,1e-05,0.23225]
[1780239604513,37.22,73492.24,0.0,-0.99771,1e-05,0.23189]
[1780239605520,37.22,73490.87,0.0,-0.99772,1e-05,0.23114]
[1780239608541,37.22,73502.7,0.0,-0.99765,1e-05,0.23769]
[1780239609549,37.22,73504.89,0.0,-0.99764,1e-05,0.23893]
[1780239610559,37.22,73504.86,0.0,-0.99764,1e-05,0.23891]
[1780239611566,37.22,73505.72,0.0,-0.99763,1e-05,0.23939]
[1780239612573,37.22,73507.04,0.0,-0.99762,1e-05,0.24014]
[1780239613580,37.22,73508.05,0.0,-0.99762,1e-05,0.24071]
[1780239616608,37.22,73512.64,0.0,-0.99759,1e-05,0.24333]
[1780239617615,37.22,73515.42,0.0,-0.99757,1e-05,0.24492]
[1780239618622,37.22,73516.57,0.0,-0.99756,1e-05,0.24558]
[1780239619630,37.22,73520.08,0.0,-0.99754,1e-05,0.24762]
[1780239620635,37.22,73526.8,0.0,-0.9975,1e-05,0.25155]
[1780239621595,37.22,73526.8,0.0,-0.9975,1e-05,0.25155]
[1780239621644,37.22,73507.46,0.0,-0.99762,1e-05,0.24038]
[1780239622651,37.22,73507.3,0.0,-0.99762,1e-05,0.24029]
[1780239623658,37.22,73510.17,0.0,-0.9976,1e-05,0.24192]
[1780239625292,37.22,73510.17,0.0,-0.9976,1e-05,0.24192]
[1780239625380,37.22,73514.52,0.0,-0.99758,1e-05,0.2444]
[1780239625767,37.22,73516.62,0.0,-0.99756,1e-05,0.24561]
[1780239627686,37.22,73517.57,0.0,-0.99756,1e-05,0.24616]
[1780239630724,37.22,73504.53,0.0,-0.99764,1e-05,0.23872]
[1780239631727,37.22,73491.37,0.0,-0.99773,1e-05,0.23039]
[1780239632734,37.22,73490.02,0.0,-0.99774,1e-05,0.22965]
[1780239634759,37.22,73490.93,0.0,-0.99773,1e-05,0.23015]
[1780239635766,37.22,73494.36,0.0,-0.99771,1e-05,0.23202]
[1780239636778,37.22,73493.51,0.0,-0.99771,1e-05,0.23156]
[1780239637785,37.22,73497.61,0.0,-0.99769,1e-05,0.23381]
[1780239638793,37.22,73498.66,0.0,-0.99768,1e-05,0.2344]
[1780239639799,37.22,73503.11,0.0,-0.99766,1e-05,0.23687]
[1780239640806,37.22,73507.05,0.0,-0.99763,1e-05,0.23909]
[1780239641813,37.22,73509.74,0.0,-0.99762,1e-05,0.24061]
[1780239642820,37.22,73510.83,0.0,-0.99761,1e-05,0.24122]
[1780239644834,37.22,73511.79,0.0,-0.9976,1e-05,0.24177]
[1780239645841,37.22,73513.13,0.0,-0.9976,1e-05,0.24253]
[1780239649869,37.22,73524.29,0.0,-0.99752,1e-05,0.24898]
[1780239650876,37.22,73531.95,0.0,-0.99748,1e-05,0.25349]
[1780239651887,37.22,73530.88,0.0,-0.99748,1e-05,0.25285]
[1780239655914,37.22,73533.05,0.0,-0.99747,1e-05,0.25414]
[1780239656920,37.22,73530.99,0.0,-0.99748,1e-05,0.25292]
[1780239660300,37.22,73529.35,0.0,-0.99749,1e-05,0.25195]
[1780239661011,37.22,73528.05,0.0,-0.9975,1e-05,0.25118]
[1780239662223,37.22,73526.14,0.0,-0.99751,1e-05,0.25006]
[1780239665984,37.22,73522.84,0.0,-0.99753,1e-05,0.24813]
[1780239666991,37.22,73516.77,0.0,-0.99757,1e-05,0.24462]
[1780239672027,37.22,73516.71,0.0,-0.99757,1e-05,0.24459]
[1780239679078,37.22,73505.3,0.0,-0.99764,1e-05,0.2381]
[1780239679587,37.22,73505.3,0.0,-0.99764,1e-05,0.2381]
[1780239680085,37.22,73500.27,0.0,-0.99767,1e-05,0.23529]
[1780239681092,37.22,73509.71,0.0,-0.99762,1e-05,0.24059]
[1780239682098,37.22,73512.31,0.0,-0.9976,1e-05,0.24207]
[1780239682521,37.22,73512.31,0.0,-0.9976,1e-05,0.24207]
[1780239684113,37.22,73513.27,0.0,-0.99759,1e-05,0.24261]
[1780239689149,37.22,73513.94,0.0,-0.99759,1e-05,0.243]
[1780239690158,37.22,73515.85,0.0,-0.99758,1e-05,0.24409]
[1780239691165,37.22,73516.72,0.0,-0.99758,1e-05,0.24352]
[1780239696200,37.22,73516.67,0.0,-0.99758,1e-05,0.24349]
[1780239697207,37.22,73514.3,0.0,-0.9976,1e-05,0.24213]
[1780239698214,37.22,73507.26,0.0,-0.99764,1e-05,0.23815]
[1780239699221,37.22,73505.32,0.0,-0.99765,1e-05,0.23706]
[1780239704256,37.22,73504.72,0.0,-0.99766,1e-05,0.23672]
[1780239709291,37.22,73504.18,0.0,-0.99766,1e-05,0.23642]
[1780239713320,37.22,73505.83,0.0,-0.99765,1e-05,0.23734]
[1780239714328,37.22,73507.08,0.0,-0.99764,1e-05,0.23804]
[1780239719363,37.22,73505.4,0.0,-0.99765,1e-05,0.2371]
[1780239720370,37.22,73504.17,0.0,-0.99766,1e-05,0.23641]
[1780239723390,37.22,73506.88,0.0,-0.99764,1e-05,0.23793]
[1780239724398,37.22,73511.13,0.0,-0.99762,1e-05,0.24033]
[1780239728426,37.22,73513.85,0.0,-0.9976,1e-05,0.24188]
[1780239729433,37.22,73515.7,0.0,-0.99759,1e-05,0.24293]
[1780239730440,37.22,73518.44,0.0,-0.99757,1e-05,0.2445]
[1780239735475,37.22,73516.29,0.0,-0.99759,1e-05,0.24327]
[1780239736482,37.22,73515.08,0.0,-0.99759,1e-05,0.24258]
[1780239742524,37.22,73515.38,0.0,-0.99759,1e-05,0.24275]
[1780239744537,37.22,73516.48,0.0,-0.99758,1e-05,0.24338]
[1780239748565,37.22,73517.36,0.0,-0.99758,1e-05,0.24388]
[1780239752594,37.22,73517.89,0.0,-0.99759,1e-05,0.24311]
[1780239753601,37.22,73518.89,0.0,-0.99758,1e-05,0.24368]
[1780239758637,37.22,73518.87,0.0,-0.99758,1e-05,0.24367]
[1780239760651,37.22,73519.88,0.0,-0.99757,1e-05,0.24425]
[1780239763672,37.22,73522.94,0.0,-0.99755,1e-05,0.24602]
[1780239764679,37.22,73529.92,0.0,-0.99751,1e-05,0.25008]
[1780239765686,37.22,73532.08,0.0,-0.9975,1e-05,0.25135]
[1780239766694,37.22,73532.67,0.0,-0.99749,1e-05,0.2517]
[1780239770721,37.22,73530.94,0.0,-0.9975,1e-05,0.25068]
[1780239772736,37.22,73532.65,0.0,-0.99749,1e-05,0.25169]
[1780239774756,37.22,73530.1,0.0,-0.99751,1e-05,0.25019]
[1780239779785,37.22,73530.85,0.0,-0.9975,1e-05,0.25063]
[1780239784820,37.22,73530.8,0.0,-0.9975,1e-05,0.2506]
[1780239789855,37.22,73530.42,0.0,-0.99751,1e-05,0.25038]
[1780239790861,37.22,73528.71,0.0,-0.99752,1e-05,0.24938]
[1780239795897,37.22,73527.73,0.0,-0.99752,1e-05,0.2488]
[1780239800932,37.22,73528.45,0.0,-0.99752,1e-05,0.24922]
[1780239809995,37.22,73528.48,0.0,-0.99752,1e-05,0.24924]
[1780239816037,37.22,73528.82,0.0,-0.99753,1e-05,0.24834]
[1780239820065,37.22,73530.43,0.0,-0.99752,1e-05,0.24929]
[1780239826110,37.22,73530.56,0.0,-0.99752,1e-05,0.24936]
[1780239833159,37.22,73530.3,0.0,-0.99752,1e-05,0.24921]
[1780239838193,37.22,73529.91,0.0,-0.99752,1e-05,0.24898]
[1780239845243,37.22,73528.88,0.0,-0.99753,1e-05,0.24838]
[1780239851285,37.22,73528.62,0.0,-0.99753,1e-05,0.24823]
[1780239856320,37.22,73529.21,0.0,-0.99753,1e-05,0.24857]
[1780239861355,37.22,73529.51,0.0,-0.99752,1e-05,0.24875]
[1780239867397,37.22,73528.98,0.0,-0.99753,1e-05,0.24844]
[1780239872432,37.22,73528.94,0.0,-0.99754,1e-05,0.24732]
[1780239877467,37.22,73528.4,0.0,-0.99754,1e-05,0.24701]
[1780239882502,37.22,73523.53,0.0,-0.99757,1e-05,0.24419]
[1780239883509,37.22,73520.55,0.0,-0.99759,1e-05,0.24248]
[1780239884516,37.22,73523.99,0.0,-0.99757,1e-05,0.24446]
[1780239890558,37.22,73523.04,0.0,-0.99758,1e-05,0.24391]
[1780239895593,37.22,73522.68,0.0,-0.99758,1e-05,0.2437]
[1780239898614,37.22,73520.28,0.0,-0.99759,1e-05,0.24233]
[1780239899621,37.22,73515.22,0.0,-0.99762,1e-05,0.23945]
[1780239901635,37.22,73514.19,0.0,-0.99763,1e-05,0.23887]
[1780239903649,37.22,73515.49,0.0,-0.99762,1e-05,0.23961]
[1780239906679,37.22,73513.51,0.0,-0.99763,1e-05,0.23849]
[1780239908653,37.22,73513.31,0.0,-0.99764,1e-05,0.23838]
[1780239910231,37.22,73513.77,0.0,-0.99763,1e-05,0.23864]
[1780239910552,37.22,73513.77,0.0,-0.99763,1e-05,0.23864]
[1780239910721,37.22,73513.77,0.0,-0.99763,1e-05,0.23864]
[1780239910706,37.22,73514.29,0.0,-0.99763,1e-05,0.23893]
[1780239912721,37.22,73519.61,0.0,-0.9976,1e-05,0.24195]
[1780239913728,37.22,73522.4,0.0,-0.99758,1e-05,0.24354]
[1780239916254,37.22,73523.66,0.0,-0.99757,1e-05,0.24427]
[1780239916366,37.22,73523.66,0.0,-0.99757,1e-05,0.24427]
[1780239916473,37.22,73523.66,0.0,-0.99757,1e-05,0.24427]
[1780239916570,37.22,73524.16,0.0,-0.99757,1e-05,0.24456]
[1780239920779,37.22,73529.01,0.0,-0.99754,1e-05,0.24736]
[1780239921786,37.22,73531.59,0.0,-0.99752,1e-05,0.24887]
[1780239926820,37.22,73532.28,0.0,-0.99752,1e-05,0.24927]
[1780239928141,37.22,73532.28,0.0,-0.99752,1e-05,0.24927]
[1780239928150,37.22,73532.28,0.0,-0.99752,1e-05,0.24927]
[1780239928222,37.22,73532.28,0.0,-0.99752,1e-05,0.24927]
[1780239928838,37.22,73532.28,0.0,-0.99752,1e-05,0.24927]
[1780239928947,37.22,73532.28,0.0,-0.99752,1e-05,0.24927]
[1780239928971,37.22,73532.28,0.0,-0.99752,1e-05,0.24927]
[1780239929036,37.22,73532.28,0.0,-0.99752,1e-05,0.24927]
[1780239932862,37.22,73532.19,0.0,-0.99753,1e-05,0.24812]
[1780239937898,37.22,73532.27,0.0,-0.99753,1e-05,0.24817]
[1780239940919,37.22,73535.38,0.0,-0.99751,1e-05,0.24999]
[1780239941926,37.22,73541.64,0.0,-0.99747,1e-05,0.25369]
[1780239943940,37.22,73542.1,0.0,-0.99746,1e-05,0.25397]
[1780239946235,37.22,73542.1,0.0,-0.99746,1e-05,0.25397]
[1780239946302,37.22,73542.1,0.0,-0.99746,1e-05,0.25397]
[1780239946470,37.22,73542.1,0.0,-0.99746,1e-05,0.25397]
[1780239946765,37.22,73542.1,0.0,-0.99746,1e-05,0.25397]
[1780239946794,37.22,73542.14,0.0,-0.99746,1e-05,0.25399]
[1780239946970,37.22,73542.14,0.0,-0.99746,1e-05,0.25399]
[1780239947043,37.22,73542.37,0.0,-0.99746,1e-05,0.25413]
[1780239953003,37.22,73542.51,0.0,-0.99746,1e-05,0.25421]
[1780239958038,37.22,73543.14,0.0,-0.99746,1e-05,0.25458]
[1780239959423,37.22,73543.14,0.0,-0.99746,1e-05,0.25458]
[1780239959471,37.22,73543.14,0.0,-0.99746,1e-05,0.25458]
[1780239959480,37.22,73543.14,0.0,-0.99746,1e-05,0.25458]
[1780239959719,37.22,73543.14,0.0,-0.99746,1e-05,0.25458]
[1780239960479,37.22,73543.22,0.0,-0.99746,1e-05,0.25463]
[1780239960510,37.22,73543.22,0.0,-0.99746,1e-05,0.25463]
[1780239960721,37.22,73543.22,0.0,-0.99746,1e-05,0.25463]
[1780239960728,37.22,73543.22,0.0,-0.99746,1e-05,0.25463]
[1780239965100,37.22,73555.43,0.0,-0.99738,1e-05,0.26201]
[1780239966097,37.22,73561.47,0.0,-0.99733,1e-05,0.26573]
[1780239967104,37.22,73559.57,0.0,-0.99735,1e-05,0.26455]
[1780239969874,37.22,73559.41,0.0,-0.99735,1e-05,0.26446]
[1780239969919,37.22,73559.41,0.0,-0.99735,1e-05,0.26446]
[1780239969971,37.22,73559.41,0.0,-0.99735,1e-05,0.26446]
[1780239970629,37.22,73559.41,0.0,-0.99735,1e-05,0.26446]
[1780239970721,37.22,73559.41,0.0,-0.99735,1e-05,0.26446]
[1780239970727,37.22,73559.41,0.0,-0.99735,1e-05,0.26446]
[1780239970721,37.22,73558.65,0.0,-0.99735,1e-05,0.26399]
[1780239970971,37.22,73558.65,0.0,-0.99735,1e-05,0.26399]
[1780239971132,37.22,73558.47,0.0,-0.99735,1e-05,0.26388]
[1780239973146,37.22,73556.17,0.0,-0.99737,1e-05,0.26246]
[1780239974153,37.22,73553.28,0.0,-0.99739,1e-05,0.2607]
[1780239977215,37.22,73552.7,0.0,-0.99739,1e-05,0.26035]
[1780239977222,37.22,73552.7,0.0,-0.99739,1e-05,0.26035]
[1780239977336,37.22,73552.7,0.0,-0.99739,1e-05,0.26035]
[1780239977472,37.22,73552.7,0.0,-0.99739,1e-05,0.26035]
[1780239977938,37.22,73552.7,0.0,-0.99739,1e-05,0.26035]
[1780239977971,37.22,73552.7,0.0,-0.99739,1e-05,0.26035]
[1780239978046,37.22,73552.7,0.0,-0.99739,1e-05,0.26035]
[1780239978220,37.22,73552.7,0.0,-0.99739,1e-05,0.26035]
[1780239978320,37.22,73552.52,0.0,-0.99739,1e-05,0.26024]
[1780239984223,37.22,73551.48,0.0,-0.9974,1e-05,0.2596]
[1780239990267,37.22,73551.4,0.0,-0.9974,1e-05,0.25956]
[1780239991005,37.22,73551.4,0.0,-0.9974,1e-05,0.25956]
[1780239991028,37.22,73551.4,0.0,-0.9974,1e-05,0.25956]
[1780239991220,37.22,73551.4,0.0,-0.9974,1e-05,0.25956]
[1780239991273,37.22,73551.45,0.0,-0.99741,1e-05,0.25845]
[1780239991836,37.22,73551.45,0.0,-0.99741,1e-05,0.25845]
[1780239991909,37.22,73551.45,0.0,-0.99741,1e-05,0.25845]
[1780239991974,37.22,73551.45,0.0,-0.99741,1e-05,0.25845]
[1780239992281,37.22,73551.43,0.0,-0.99741,1e-05,0.25844]
[1780239997316,37.22,73552.66,0.0,-0.99741,1e-05,0.25919]
[1780239998322,37.22,73555.94,0.0,-0.99738,1e-05,0.26118]
[1780239999330,37.22,73563.24,0.0,-0.99733,1e-05,0.26567]
[1780240000337,37.22,73565.17,0.0,-0.99732,1e-05,0.26687]
[1780240001092,37.22,73565.17,0.0,-0.99732,1e-05,0.26687]
[1780240001200,37.22,73565.17,0.0,-0.99732,1e-05,0.26687]
[1780240001221,37.22,73565.17,0.0,-0.99732,1e-05,0.26687]
[1780240001790,37.22,73565.17,0.0,-0.99732,1e-05,0.26687]
[1780240001813,37.22,73565.17,0.0,-0.99732,1e-05,0.26687]
[1780240001816,37.22,73565.17,0.0,-0.99732,1e-05,0.26687]
[1780240001974,37.22,73565.17,0.0,-0.99732,1e-05,0.26687]
[1780240004365,37.22,73567.65,0.0,-0.9973,1e-05,0.26841]
[1780240009400,37.22,73567.52,0.0,-0.9973,1e-05,0.26833]
[1780240012501,37.22,73567.55,0.0,-0.9973,1e-05,0.26835]
[1780240012545,37.22,73567.55,0.0,-0.9973,1e-05,0.26835]
[1780240012725,37.22,73567.55,0.0,-0.9973,1e-05,0.26835]
[1780240012741,37.22,73567.55,0.0,-0.9973,1e-05,0.26835]
[1780240013275,37.22,73567.59,0.0,-0.9973,1e-05,0.26838]
[1780240013386,37.22,73567.59,0.0,-0.9973,1e-05,0.26838]
[1780240013472,37.22,73567.59,0.0,-0.9973,1e-05,0.26838]
[1780240013611,37.22,73568.1,0.0,-0.9973,1e-05,0.2687]
[1780240018463,37.22,73562.82,0.0,-0.99734,1e-05,0.26541]
[1780240020279,37.22,73563.66,0.0,-0.99733,1e-05,0.26593]
[1780240020380,37.22,73563.66,0.0,-0.99733,1e-05,0.26593]
[1780240020470,37.22,73563.66,0.0,-0.99733,1e-05,0.26593]
[1780240020513,37.22,73563.66,0.0,-0.99733,1e-05,0.26593]
[1780240021193,37.22,73563.63,0.0,-0.99733,1e-05,0.26591]
[1780240021221,37.22,73563.63,0.0,-0.99733,1e-05,0.26591]
[1780240021257,37.22,73563.63,0.0,-0.99733,1e-05,0.26591]
[1780240021470,37.22,73563.63,0.0,-0.99733,1e-05,0.26591]
[1780240021483,37.22,73563.24,0.0,-0.99733,1e-05,0.26567]
[1780240026519,37.22,73563.38,0.0,-0.99733,1e-05,0.26576]
[1780240030839,37.22,73563.29,0.0,-0.99733,1e-05,0.2657]
[1780240030949,37.22,73563.15,0.0,-0.99733,1e-05,0.26561]
[1780240030971,37.22,73563.15,0.0,-0.99733,1e-05,0.26561]
[1780240031674,37.22,73563.15,0.0,-0.99733,1e-05,0.26561]
[1780240031723,37.22,73563.15,0.0,-0.99733,1e-05,0.26561]
[1780240031733,37.22,73563.15,0.0,-0.99733,1e-05,0.26561]
[1780240031797,37.22,73563.14,0.0,-0.99733,1e-05,0.26561]
[1780240031972,37.22,73563.14,0.0,-0.99733,1e-05,0.26561]
[1780240037596,37.22,73563.05,0.0,-0.99733,1e-05,0.26555]
[1780240042631,37.22,73563.1,0.0,-0.99733,1e-05,0.26558]
[1780240045027,37.22,73563.13,0.0,-0.99733,1e-05,0.2656]
[1780240045087,37.22,73563.13,0.0,-0.99733,1e-05,0.2656]
[1780240045145,37.22,73563.13,0.0,-0.99733,1e-05,0.2656]
[1780240045220,37.22,73563.13,0.0,-0.99733,1e-05,0.2656]
[1780240045256,37.22,73563.13,0.0,-0.99733,1e-05,0.2656]
[1780240045471,37.22,73563.13,0.0,-0.99733,1e-05,0.2656]
[1780240045570,37.22,73563.13,0.0,-0.99733,1e-05,0.2656]
[1780240051454,37.22,73562.9,0.0,-0.99734,1e-05,0.26546]
[1780240053368,37.22,73559.35,0.0,-0.99737,1e-05,0.26212]
[1780240053475,37.22,73559.35,0.0,-0.99737,1e-05,0.26212]
[1780240053476,37.22,73559.35,0.0,-0.99737,1e-05,0.26212]
[1780240053719,37.22,73559.35,0.0,-0.99737,1e-05,0.26212]
[1780240053790,37.22,73559.35,0.0,-0.99737,1e-05,0.26212]
[1780240054329,37.22,73559.31,0.0,-0.99737,1e-05,0.2621]
[1780240054439,37.22,73559.31,0.0,-0.99737,1e-05,0.2621]
[1780240054470,37.22,73559.31,0.0,-0.99737,1e-05,0.2621]
[1780240054715,37.22,73563.17,0.0,-0.99735,1e-05,0.26447]
[1780240056971,37.22,73563.72,0.0,-0.99734,1e-05,0.26481]
[1780240057078,37.22,73563.72,0.0,-0.99734,1e-05,0.26481]
[1780240060975,37.22,73564.12,0.0,-0.99734,1e-05,0.26506]
[1780240061088,37.22,73564.12,0.0,-0.99734,1e-05,0.26506]
[1780240062221,37.22,73564.12,0.0,-0.99734,1e-05,0.26506]
[1780240062331,37.22,73564.12,0.0,-0.99734,1e-05,0.26506]
[1780240062470,37.22,73564.12,0.0,-0.99734,1e-05,0.26506]
[1780240062570,37.22,73564.12,0.0,-0.99734,1e-05,0.26506]
[1780240064973,37.22,73564.12,0.0,-0.99734,1e-05,0.26506]
[1780240065095,37.22,73564.12,0.0,-0.99734,1e-05,0.26506]
[1780240066974,37.22,73564.09,0.0,-0.99734,1e-05,0.26504]
[1780240067088,37.22,73564.09,0.0,-0.99734,1e-05,0.26504]
[1780240069823,37.22,73562.06,0.0,-0.99735,1e-05,0.26379]
[1780240070973,37.22,73561.03,0.0,-0.99736,1e-05,0.26316]
[1780240071085,37.22,73561.03,0.0,-0.99736,1e-05,0.26316]
[1780240071837,37.22,73558.74,0.0,-0.99738,1e-05,0.26175]
[1780240072769,37.22,73558.74,0.0,-0.99738,1e-05,0.26175]
[1780240072886,37.22,73558.74,0.0,-0.99738,1e-05,0.26175]
[1780240072844,37.22,73558.01,0.0,-0.99738,1e-05,0.2613]
[1780240072976,37.22,73558.01,0.0,-0.99738,1e-05,0.2613]
[1780240073851,37.22,73557.43,0.0,-0.99738,1e-05,0.26095]
[1780240077880,37.22,73551.72,0.0,-0.99742,1e-05,0.25749]
[1780240079606,37.22,73552.34,0.0,-0.99742,1e-05,0.25786]
[1780240079713,37.22,73552.34,0.0,-0.99742,1e-05,0.25786]
[1780240079719,37.22,73552.34,0.0,-0.99742,1e-05,0.25786]
[1780240079835,37.22,73552.34,0.0,-0.99742,1e-05,0.25786]
[1780240080340,37.22,73552.38,0.0,-0.99742,1e-05,0.25789]
[1780240080449,37.22,73552.38,0.0,-0.99742,1e-05,0.25789]
[1780240080470,37.22,73552.38,0.0,-0.99742,1e-05,0.25789]
[1780240080900,37.22,73552.23,0.0,-0.99742,1e-05,0.25779]
[1780240082970,37.22,73550.73,0.0,-0.99743,1e-05,0.25689]
[1780240083078,37.22,73550.73,0.0,-0.99743,1e-05,0.25689]
[1780240083178,37.22,73548.52,0.0,-0.99744,1e-05,0.25556]
[1780240084974,37.22,73547.97,0.0,-0.99745,1e-05,0.25523]
[1780240085015,37.22,73547.97,0.0,-0.99745,1e-05,0.25523]
[1780240087851,37.22,73547.81,0.0,-0.99745,1e-05,0.25514]
[1780240087873,37.22,73547.81,0.0,-0.99745,1e-05,0.25514]
[1780240087978,37.22,73548.12,0.0,-0.99745,1e-05,0.25532]
[1780240088085,37.22,73548.12,0.0,-0.99745,1e-05,0.25532]
[1780240088185,37.22,73547.74,0.0,-0.99745,1e-05,0.2551]
[1780240088984,37.22,73547.74,0.0,-0.99745,1e-05,0.2551]
[1780240089171,37.22,73547.74,0.0,-0.99745,1e-05,0.2551]
[1780240089186,37.22,73552.51,0.0,-0.99742,1e-05,0.25796]
[1780240089963,37.22,73558.94,0.0,-0.99737,1e-05,0.26187]
[1780240090972,37.22,73558.94,0.0,-0.99737,1e-05,0.26187]
[1780240090990,37.22,73558.94,0.0,-0.99737,1e-05,0.26187]
[1780240091073,37.22,73559.09,0.0,-0.99737,1e-05,0.26197]
[1780240092514,37.22,73559.09,0.0,-0.99737,1e-05,0.26197]
[1780240092583,37.22,73559.09,0.0,-0.99737,1e-05,0.26197]
[1780240092723,37.22,73559.09,0.0,-0.99737,1e-05,0.26197]
[1780240092833,37.22,73559.09,0.0,-0.99737,1e-05,0.26197]
[1780240094563,37.22,73559.41,0.0,-0.99737,1e-05,0.26216]
[1780240094579,37.22,73559.41,0.0,-0.99737,1e-05,0.26216]
[1780240094719,37.22,73559.41,0.0,-0.99737,1e-05,0.26216]
[1780240094793,37.22,73560.62,0.0,-0.99736,1e-05,0.2629]
[1780240094975,37.22,73560.62,0.0,-0.99736,1e-05,0.2629]
[1780240095085,37.22,73560.62,0.0,-0.99736,1e-05,0.2629]
[1780240095182,37.22,73565.2,0.0,-0.99733,1e-05,0.26573]
[1780240098022,37.22,73567.56,0.0,-0.99732,1e-05,0.26719]
[1780240098974,37.22,73567.56,0.0,-0.99732,1e-05,0.26719]
[1780240099090,37.22,73567.56,0.0,-0.99732,1e-05,0.26719]
[1780240100036,37.22,73565.1,0.0,-0.99733,1e-05,0.26567]
[1780240102973,37.22,73565.14,0.0,-0.99733,1e-05,0.26569]
[1780240102992,37.22,73565.14,0.0,-0.99733,1e-05,0.26569]
[1780240108092,37.22,73565.2,0.0,-0.99733,1e-05,0.26573]
[1780240109260,37.22,73565.2,0.0,-0.99733,1e-05,0.26573]
[1780240109334,37.22,73565.2,0.0,-0.99733,1e-05,0.26573]
[1780240109469,37.22,73565.2,0.0,-0.99733,1e-05,0.26573]
[1780240109579,37.22,73565.2,0.0,-0.99733,1e-05,0.26573]
[1780240110334,37.22,73565.29,0.0,-0.99733,1e-05,0.26578]
[1780240110442,37.22,73565.29,0.0,-0.99733,1e-05,0.26578]
[1780240110470,37.22,73565.29,0.0,-0.99733,1e-05,0.26578]
[1780240110485,37.22,73565.97,0.0,-0.99733,1e-05,0.26621]
[1780240111113,37.22,73566.05,0.0,-0.99734,1e-05,0.2651]
[1780240112972,37.22,73566.2,0.0,-0.99734,1e-05,0.26519]
[1780240113083,37.22,73566.2,0.0,-0.99734,1e-05,0.26519]
[1780240115141,37.22,73572.48,0.0,-0.99729,1e-05,0.2691]
[1780240116802,37.22,73572.48,0.0,-0.99729,1e-05,0.2691]
[1780240116914,37.22,73572.48,0.0,-0.99729,1e-05,0.2691]
[1780240116820,37.22,73574.78,0.0,-0.99728,1e-05,0.27055]
[1780240116976,37.22,73574.78,0.0,-0.99728,1e-05,0.27055]
[1780240117033,37.22,73574.78,0.0,-0.99728,1e-05,0.27055]
[1780240117155,37.22,73574.83,0.0,-0.99728,1e-05,0.27058]
[1780240118971,37.22,73574.83,0.0,-0.99728,1e-05,0.27058]
[1780240119089,37.22,73574.83,0.0,-0.99728,1e-05,0.27058]
[1780240120972,37.22,73575.05,0.0,-0.99727,1e-05,0.27072]
[1780240120997,37.22,73575.05,0.0,-0.99727,1e-05,0.27072]
[1780240124972,37.22,73575.87,0.0,-0.99727,1e-05,0.27124]
[1780240125092,37.22,73575.87,0.0,-0.99727,1e-05,0.27124]
[1780240128232,37.22,73573.5,0.0,-0.99729,1e-05,0.26974]
[1780240128972,37.22,73573.5,0.0,-0.99729,1e-05,0.26974]
[1780240129062,37.22,73573.5,0.0,-0.99729,1e-05,0.26974]
[1780240129423,37.22,73570.3,0.0,-0.99731,1e-05,0.26774]
[1780240130540,37.22,73570.3,0.0,-0.99731,1e-05,0.26774]
[1780240130647,37.22,73570.3,0.0,-0.99731,1e-05,0.26774]
[1780240130720,37.22,73570.3,0.0,-0.99731,1e-05,0.26774]
[1780240130833,37.22,73570.3,0.0,-0.99731,1e-05,0.26774]
[1780240130855,37.22,73569.15,0.0,-0.99732,1e-05,0.26702]
[1780240130972,37.22,73569.15,0.0,-0.99732,1e-05,0.26702]
[1780240130988,37.22,73569.15,0.0,-0.99732,1e-05,0.26702]
[1780240132974,37.22,73569.03,0.0,-0.99732,1e-05,0.26695]
[1780240133086,37.22,73569.03,0.0,-0.99732,1e-05,0.26695]
[1780240133267,37.22,73568.58,0.0,-0.99732,1e-05,0.26667]
[1780240135559,37.22,73567.93,0.0,-0.99732,1e-05,0.26626]
[1780240135606,37.22,73559.36,0.0,-0.99738,1e-05,0.26099]
[1780240135971,37.22,73559.36,0.0,-0.99738,1e-05,0.26099]
[1780240136084,37.22,73559.36,0.0,-0.99738,1e-05,0.26099]
[1780240136288,37.22,73556.61,0.0,-0.9974,1e-05,0.25945]
[1780240137475,37.22,73556.61,0.0,-0.9974,1e-05,0.25945]
[1780240137584,37.22,73556.61,0.0,-0.9974,1e-05,0.25945]
[1780240137638,37.22,73551.94,0.0,-0.99743,1e-05,0.25665]
[1780240138466,37.22,73551.94,0.0,-0.99743,1e-05,0.25665]
[1780240139147,37.22,73550.76,0.0,-0.99744,1e-05,0.25597]
[1780240139258,37.22,73550.76,0.0,-0.99744,1e-05,0.25597]
[1780240139309,37.22,73547.87,0.0,-0.99746,1e-05,0.25427]
[1780240141222,37.23,73546.7,0.0,-0.99746,1e-05,0.25365]
[1780240141337,37.23,73546.7,0.0,-0.99746,1e-05,0.25365]
[1780240141436,37.23,73546.9,0.0,-0.99746,1e-05,0.25386]
[1780240144344,37.23,73544.95,0.0,-0.99747,1e-05,0.25295]
[1780240145225,37.23,73544.95,0.0,-0.99747,1e-05,0.25295]
[1780240145324,37.23,73544.95,0.0,-0.99747,1e-05,0.25295]
[1780240145326,37.23,73544.95,0.0,-0.99747,1e-05,0.25295]
[1780240149223,37.23,73544.95,0.0,-0.99747,1e-05,0.25295]
[1780240149339,37.23,73544.95,0.0,-0.99747,1e-05,0.25295]
[1780240149395,37.24,73544.95,0.0,-0.99747,1e-05,0.25333]
[1780240153222,37.24,73544.84,0.0,-0.99747,1e-05,0.25346]
[1780240153338,37.24,73544.84,0.0,-0.99747,1e-05,0.25346]
[1780240153437,37.25,73544.84,0.0,-0.99746,1e-05,0.25403]
[1780240155223,37.26,73544.32,0.0,-0.99746,1e-05,0.25391]
[1780240155261,37.26,73544.32,0.0,-0.99746,1e-05,0.25391]
[1780240155421,37.26,73546.0,0.0,-0.99745,1e-05,0.25511]
[1780240156808,37.26,73547.52,0.0,-0.99744,1e-05,0.25621]
[1780240157434,37.27,73550.06,0.0,-0.99742,1e-05,0.25792]
[1780240159220,37.27,73549.85,0.0,-0.99742,1e-05,0.25798]
[1780240159324,37.27,73549.85,0.0,-0.99742,1e-05,0.25798]
[1780240159449,37.27,73549.43,0.0,-0.99742,1e-05,0.25791]
[1780240161222,37.28,73549.56,0.0,-0.99741,1e-05,0.25817]
[1780240161311,37.28,73549.56,0.0,-0.99741,1e-05,0.25817]
[1780240161463,37.28,73549.59,0.0,-0.99741,1e-05,0.25837]
[1780240165221,37.29,73549.56,0.0,-0.99741,1e-05,0.25872]
[1780240165337,37.29,73549.56,0.0,-0.99741,1e-05,0.25872]
[1780240165491,37.29,73553.14,0.0,-0.99738,1e-05,0.26108]
[1780240166498,37.29,73555.67,0.0,-0.99736,1e-05,0.26262]
[1780240168872,37.29,73555.15,0.0,-0.99737,1e-05,0.2623]
[1780240168972,37.29,73555.15,0.0,-0.99737,1e-05,0.2623]
[1780240168984,37.29,73555.15,0.0,-0.99737,1e-05,0.2623]
[1780240168954,37.29,73555.72,0.0,-0.99736,1e-05,0.26265]
[1780240169073,37.29,73555.72,0.0,-0.99736,1e-05,0.26265]
[1780240171221,37.3,73555.82,0.0,-0.99736,1e-05,0.26306]
[1780240171276,37.3,73555.82,0.0,-0.99736,1e-05,0.26306]
[1780240171533,37.3,73556.15,0.0,-0.99737,1e-05,0.26229]
[1780240173224,37.3,73556.18,0.0,-0.99736,1e-05,0.26248]
[1780240173341,37.3,73556.18,0.0,-0.99736,1e-05,0.26248]
[1780240173547,37.31,73556.59,0.0,-0.99736,1e-05,0.26291]
[1780240175221,37.31,73556.59,0.0,-0.99736,1e-05,0.26291]
[1780240175336,37.31,73556.59,0.0,-0.99736,1e-05,0.26291]
[1780240175561,37.31,73554.23,0.0,-0.99737,1e-05,0.26181]
[1780240176568,37.32,73551.65,0.0,-0.99739,1e-05,0.26041]
[1780240179221,37.32,73552.48,0.0,-0.99738,1e-05,0.26127]
[1780240179314,37.32,73552.48,0.0,-0.99738,1e-05,0.26127]
[1780240179589,37.33,73552.03,0.0,-0.99738,1e-05,0.26118]
[1780240183221,37.33,73552.03,0.0,-0.99738,1e-05,0.26118]
[1780240183336,37.33,73552.03,0.0,-0.99738,1e-05,0.26118]
[1780240183617,37.34,73551.4,0.0,-0.99738,1e-05,0.2615]
[1780240185220,37.34,73551.68,0.0,-0.99737,1e-05,0.26185]
[1780240185335,37.34,73551.68,0.0,-0.99737,1e-05,0.26185]
[1780240185432,37.34,73551.68,0.0,-0.99737,1e-05,0.26202]
[1780240189220,37.35,73552.55,0.0,-0.99736,1e-05,0.26308]
[1780240189333,37.35,73552.55,0.0,-0.99736,1e-05,0.26308]
[1780240189659,37.36,73552.66,0.0,-0.99735,1e-05,0.26332]
[1780240194694,37.37,73552.4,0.0,-0.99735,1e-05,0.26403]
[1780240196237,37.38,73552.85,0.0,-0.99734,1e-05,0.26448]
[1780240196708,37.38,73554.23,0.0,-0.99733,1e-05,0.2655]
[1780240197715,37.38,73555.53,0.0,-0.99732,1e-05,0.26648]
[1780240199222,37.39,73555.98,0.0,-0.99731,1e-05,0.26692]
[1780240199296,37.39,73555.98,0.0,-0.99731,1e-05,0.26692]
[1780240199729,37.39,73556.06,0.0,-0.99731,1e-05,0.26714]
[1780240201743,37.39,73554.7,0.0,-0.99732,1e-05,0.26663]
[1780240202749,37.4,73553.24,0.0,-0.99733,1e-05,0.26589]
[1780240207785,37.41,73553.56,0.0,-0.99731,1e-05,0.26694]
[1780240212820,37.43,73553.65,0.0,-0.9973,1e-05,0.26783]
[1780240217855,37.44,73553.64,0.0,-0.9973,1e-05,0.26865]
[1780240220876,37.45,73555.98,0.0,-0.99727,1e-05,0.27061]
[1780240221883,37.45,73554.33,0.0,-0.99728,1e-05,0.26974]
[1780240222892,37.46,73553.35,0.0,-0.99729,1e-05,0.26929]
[1780240228933,37.47,73552.95,0.0,-0.99728,1e-05,0.27002]
[1780240231955,37.48,73553.93,0.0,-0.99728,1e-05,0.26994]
[1780240232962,37.49,73555.04,0.0,-0.99727,1e-05,0.2708]
[1780240235983,37.49,73556.19,0.0,-0.99726,1e-05,0.27201]
[1780240241020,37.51,73556.77,0.0,-0.99724,1e-05,0.27316]
[1780240246059,37.52,73556.74,0.0,-0.99724,1e-05,0.27393]
[1780240248073,37.53,73555.48,0.0,-0.99724,1e-05,0.27344]
[1780240250087,37.53,73553.96,0.0,-0.99725,1e-05,0.27249]
[1780240261166,37.53,73554.13,0.0,-0.99725,1e-05,0.27259]
[1780240267206,37.53,73553.52,0.0,-0.99725,1e-05,0.27221]
[1780240273249,37.53,73553.61,0.0,-0.99725,1e-05,0.27227]
[1780240277277,37.53,73555.49,0.0,-0.99724,1e-05,0.27377]
[1780240282312,37.55,73555.47,0.0,-0.99723,1e-05,0.27439]
[1780240284325,37.55,73553.88,0.0,-0.99724,1e-05,0.27338]
[1780240289361,37.55,73553.38,0.0,-0.99724,1e-05,0.27307]
[1780240295403,37.55,73553.34,0.0,-0.99726,1e-05,0.27186]
[1780240300438,37.55,73553.41,0.0,-0.99726,1e-05,0.2719]
[1780240305474,37.55,73553.55,0.0,-0.99726,1e-05,0.27199]
[1780240311516,37.55,73553.36,0.0,-0.99726,1e-05,0.27187]
[1780240314537,37.55,73552.25,0.0,-0.99726,1e-05,0.27118]
[1780240319572,37.55,73552.59,0.0,-0.99726,1e-05,0.27139]
[1780240324608,37.55,73552.44,0.0,-0.99726,1e-05,0.27129]
[1780240328636,37.55,73545.86,0.0,-0.99731,1e-05,0.2672]
[1780240329643,37.55,73544.15,0.0,-0.99732,1e-05,0.26614]
[1780240334678,37.55,73545.4,0.0,-0.99731,1e-05,0.26691]
[1780240340720,37.55,73549.7,0.0,-0.99728,1e-05,0.26958]
[1780240341726,37.55,73552.56,0.0,-0.99726,1e-05,0.27137]
[1780240345049,37.55,73554.76,0.0,-0.99724,1e-05,0.27307]
[1780240345754,37.55,73555.95,0.0,-0.99723,1e-05,0.27398]
[1780240349782,37.56,73559.1,0.0,-0.99721,1e-05,0.27613]
[1780240350796,37.56,73561.89,0.0,-0.99719,1e-05,0.27791]
[1780240352810,37.56,73563.33,0.0,-0.99719,1e-05,0.27763]
[1780240357845,37.56,73562.63,0.0,-0.9972,1e-05,0.27718]
[1780240362883,37.56,73563.32,0.0,-0.99719,1e-05,0.27763]
[1780240368925,37.56,73563.13,0.0,-0.99719,1e-05,0.2775]
[1780240373960,37.56,73562.37,0.0,-0.9972,1e-05,0.27702]
[1780240378995,37.56,73562.96,0.0,-0.99719,1e-05,0.2774]
[1780240381009,37.56,73565.63,0.0,-0.99717,1e-05,0.27911]
[1780240382015,37.56,73570.23,0.0,-0.99714,1e-05,0.28208]
[1780240386044,37.56,73571.8,0.0,-0.99713,1e-05,0.28309]
[1780240387051,37.56,73578.84,0.0,-0.99708,1e-05,0.28771]
[1780240387941,37.56,73578.84,0.0,-0.99708,1e-05,0.28771]
[1780240388058,37.56,73583.7,0.0,-0.99704,1e-05,0.29093]
[1780240389221,37.56,73584.23,0.0,-0.99704,1e-05,0.29128]
[1780240389324,37.56,73584.23,0.0,-0.99704,1e-05,0.29128]
[1780240392086,37.56,73584.31,0.0,-0.99704,1e-05,0.29133]
[1780240393093,37.56,73579.91,0.0,-0.99707,1e-05,0.28841]
[1780240394100,37.56,73577.37,0.0,-0.99709,1e-05,0.28674]
[1780240396114,37.56,73578.84,0.0,-0.99708,1e-05,0.28771]
[1780240401144,37.56,73578.64,0.0,-0.99708,1e-05,0.28757]
[1780240406184,37.56,73577.99,0.0,-0.99708,1e-05,0.28715]
[1780240411219,37.56,73578.42,0.0,-0.99709,1e-05,0.2862]
[1780240416254,37.56,73574.06,0.0,-0.99713,1e-05,0.28335]
[1780240417261,37.56,73572.93,0.0,-0.99713,1e-05,0.28261]
[1780240420281,37.56,73568.52,0.0,-0.99716,1e-05,0.28004]
[1780240421289,37.56,73566.15,0.0,-0.99718,1e-05,0.27866]
[1780240424310,37.57,73564.95,0.0,-0.99718,1e-05,0.27833]
[1780240430352,37.58,73563.68,0.0,-0.99719,1e-05,0.27797]
[1780240435388,37.59,73563.47,0.0,-0.99718,1e-05,0.27858]
[1780240438410,37.6,73565.55,0.0,-0.99716,1e-05,0.28036]
[1780240444452,37.62,73566.11,0.0,-0.99715,1e-05,0.28158]
[1780240449486,37.63,73565.16,0.0,-0.99714,1e-05,0.28168]
[1780240454522,37.64,73566.41,0.0,-0.99713,1e-05,0.28333]
[1780240456536,37.65,73569.23,0.0,-0.9971,1e-05,0.28545]
[1780240457543,37.65,73575.6,0.0,-0.99705,1e-05,0.28964]
[1780240458550,37.65,73574.77,0.0,-0.99706,1e-05,0.28935]
[1780240463585,37.66,73574.9,0.0,-0.99705,1e-05,0.29007]
[1780240468620,37.67,73574.99,0.0,-0.99704,1e-05,0.29075]
[1780240475191,37.68,73575.1,0.0,-0.99704,1e-05,0.29107]
[1780240485739,37.71,73575.14,0.0,-0.99703,1e-05,0.29172]
[1780240488760,37.71,73577.58,0.0,-0.99701,1e-05,0.29371]
[1780240493795,37.72,73577.9,0.0,-0.997,1e-05,0.29451]
[1780240498829,37.73,73577.94,0.0,-0.99699,1e-05,0.29512]
[1780240501851,37.74,73576.44,0.0,-0.997,1e-05,0.29446]
[1780240502858,37.74,73574.75,0.0,-0.99701,1e-05,0.29345]
[1780240507894,37.75,73573.31,0.0,-0.99701,1e-05,0.29308]
[1780240512929,37.76,73572.91,0.0,-0.99701,1e-05,0.29342]
[1780240517964,37.77,73572.09,0.0,-0.99701,1e-05,0.29347]
[1780240526021,37.79,73572.17,0.0,-0.997,1e-05,0.29449]
[1780240532063,37.8,73572.28,0.0,-0.997,1e-05,0.29402]
[1780240537098,37.81,73572.18,0.0,-0.997,1e-05,0.29455]
[1780240542133,37.82,73572.18,0.0,-0.99699,1e-05,0.29514]
[1780240547168,37.83,73572.49,0.0,-0.99698,1e-05,0.29594]
[1780240557241,37.85,73572.49,0.0,-0.99697,1e-05,0.2971]
[1780240563284,37.86,73573.1,0.0,-0.99695,1e-05,0.29819]
[1780240572347,37.88,73573.04,0.0,-0.99694,1e-05,0.29914]
[1780240577382,37.89,73573.01,0.0,-0.99694,1e-05,0.29967]
[1780240588738,37.89,73572.98,0.0,-0.99694,1e-05,0.29986]
[1780240590473,37.91,73580.81,0.0,-0.99686,1e-05,0.3064]
[1780240591480,37.91,73582.24,0.0,-0.99686,1e-05,0.30618]
[1780240596515,37.92,73582.18,0.0,-0.99686,1e-05,0.3066]
[1780240603564,37.93,73584.16,0.0,-0.99684,1e-05,0.30862]
[1780240608599,37.94,73584.19,0.0,-0.99683,1e-05,0.30908]
[1780240614641,37.95,73584.0,0.0,-0.99683,1e-05,0.30947]
[1780240619676,37.95,73584.95,0.0,-0.99681,1e-05,0.31056]
[1780240620683,37.95,73579.56,0.0,-0.99685,1e-05,0.3069]
[1780240621691,37.96,73572.23,0.0,-0.99691,1e-05,0.30195]
[1780240623705,37.96,73571.22,0.0,-0.99691,1e-05,0.30156]
[1780240626727,37.97,73566.86,0.0,-0.99694,1e-05,0.29892]
[1780240628741,37.97,73565.49,0.0,-0.99695,1e-05,0.29821]
[1780240629748,37.97,73561.15,0.0,-0.99698,1e-05,0.29541]
[1780240632769,37.98,73558.25,0.0,-0.997,1e-05,0.29383]
[1780240637804,37.99,73557.8,0.0,-0.997,1e-05,0.29414]
[1780240642839,38.0,73557.46,0.0,-0.99699,1e-05,0.29451]
[1780240653916,38.02,73556.62,0.0,-0.997,1e-05,0.29401]
[1780240656937,38.03,73558.72,0.0,-0.99698,1e-05,0.29578]
[1780240657945,38.03,73562.12,0.0,-0.99695,1e-05,0.29818]
[1780240663987,38.04,73563.02,0.0,-0.99694,1e-05,0.29945]
[1780240669022,38.05,73563.46,0.0,-0.99693,1e-05,0.30029]
[1780240670034,38.05,73566.16,0.0,-0.99691,1e-05,0.30223]
[1780240671041,38.05,73573.09,0.0,-0.99685,1e-05,0.30709]
[1780240674062,38.06,73574.9,0.0,-0.99683,1e-05,0.30862]
[1780240679102,38.07,73574.88,0.0,-0.99683,1e-05,0.30906]
[1780240680109,38.07,73567.66,0.0,-0.99688,1e-05,0.30417]
[1780240681116,38.07,73567.03,0.0,-0.99689,1e-05,0.30384]
[1780240683130,38.07,73566.07,0.0,-0.99689,1e-05,0.30339]
[1780240689173,38.08,73565.88,0.0,-0.99689,1e-05,0.30387]
[1780240692193,38.09,73563.93,0.0,-0.9969,1e-05,0.30285]
[1780240697228,38.1,73563.62,0.0,-0.99689,1e-05,0.30316]
[1780240698235,38.1,73566.12,0.0,-0.99687,1e-05,0.30498]
[1780240703270,38.11,73570.87,0.0,-0.99683,1e-05,0.30875]
[1780240707298,38.11,73573.11,0.0,-0.99681,1e-05,0.31068]
[1780240708305,38.11,73574.81,0.0,-0.99679,1e-05,0.31195]
[1780240711326,38.12,73576.33,0.0,-0.99679,1e-05,0.31195]
[1780240713340,38.12,73577.76,0.0,-0.99678,1e-05,0.31312]
[1780240716361,38.12,73579.72,0.0,-0.99676,1e-05,0.31475]
[1780240721396,38.13,73580.04,0.0,-0.99675,1e-05,0.31537]
[1780240726434,38.14,73582.21,0.0,-0.99673,1e-05,0.31729]
[1780240732473,38.14,73582.52,0.0,-0.99672,1e-05,0.31794]
[1780240737508,38.15,73582.91,0.0,-0.99672,1e-05,0.31857]
[1780240739128,38.15,73582.91,0.0,-0.99672,1e-05,0.31857]
[1780240739522,38.15,73585.45,0.0,-0.9967,1e-05,0.32052]
[1780240743067,38.15,73586.1,0.0,-0.99669,1e-05,0.32112]
[1780240748586,38.16,73587.07,0.0,-0.99668,1e-05,0.32226]
[1780240753620,38.17,73587.05,0.0,-0.99667,1e-05,0.32256]
[1780240758655,38.17,73587.32,0.0,-0.99667,1e-05,0.32306]
[1780240761676,38.17,73592.1,0.0,-0.99662,1e-05,0.3267]
[1780240764697,38.18,73590.94,0.0,-0.99663,1e-05,0.32602]
[1780240765704,38.18,73592.59,0.0,-0.99662,1e-05,0.32727]
[1780240771746,38.18,73592.23,0.0,-0.99663,1e-05,0.32595]
[1780240774767,38.19,73590.68,0.0,-0.99664,1e-05,0.32499]
[1780240775774,38.19,73589.26,0.0,-0.99665,1e-05,0.32402]
[1780240781816,38.19,73589.32,0.0,-0.99665,1e-05,0.32441]
[1780240786851,38.2,73589.38,0.0,-0.99665,1e-05,0.32475]
[1780240792894,38.21,73589.29,0.0,-0.99664,1e-05,0.32536]
[1780240797929,38.22,73589.37,0.0,-0.99663,1e-05,0.32635]
[1780240804977,38.24,73589.33,0.0,-0.99661,1e-05,0.32744]
[1780240811020,38.25,73589.57,0.0,-0.9966,1e-05,0.32848]
[1780240816055,38.26,73589.58,0.0,-0.99659,1e-05,0.3292]
[1780240821091,38.28,73589.95,0.0,-0.99658,1e-05,0.33018]
[1780240830154,38.3,73590.07,0.0,-0.99657,1e-05,0.33152]
[1780240837202,38.31,73590.45,0.0,-0.99657,1e-05,0.33137]
[1780240842238,38.32,73589.84,0.0,-0.99656,1e-05,0.3316]
[1780240846266,38.33,73588.36,0.0,-0.99657,1e-05,0.33106]
[1780240847273,38.33,73586.53,0.0,-0.99658,1e-05,0.32986]
[1780240849553,38.34,73587.56,0.0,-0.99657,1e-05,0.33089]
[1780240851301,38.34,73588.8,0.0,-0.99656,1e-05,0.33208]
[1780240856336,38.35,73588.5,0.0,-0.99655,1e-05,0.33254]
[1780240858350,38.36,73591.56,0.0,-0.99652,1e-05,0.33507]
[1780240863385,38.37,73591.48,0.0,-0.99652,1e-05,0.33566]
[1780240868421,38.38,73591.45,0.0,-0.99651,1e-05,0.33628]
[1780240876476,38.39,73591.7,0.0,-0.9965,1e-05,0.33748]
[1780240877482,38.39,73595.15,0.0,-0.99647,1e-05,0.34018]
[1780240878489,38.4,73596.81,0.0,-0.99645,1e-05,0.34155]
[1780240883525,38.4,73596.58,0.0,-0.99645,1e-05,0.34195]
[1780240888560,38.41,73596.95,0.0,-0.99644,1e-05,0.3428]
[1780240892589,38.42,73597.79,0.0,-0.99644,1e-05,0.34246]
[1780240894603,38.42,73599.16,0.0,-0.99642,1e-05,0.34371]
[1780240897623,38.43,73596.32,0.0,-0.99644,1e-05,0.3419]
[1780240904674,38.44,73596.39,0.0,-0.99643,1e-05,0.34274]
[1780240911723,38.45,73596.58,0.0,-0.99642,1e-05,0.34367]
[1780240919779,38.47,73596.47,0.0,-0.99641,1e-05,0.34448]
[1780240920786,38.47,73598.53,0.0,-0.99639,1e-05,0.34615]
[1780240921793,38.47,73602.94,0.0,-0.99635,1e-05,0.34961]
[1780240923807,38.47,73604.3,0.0,-0.99634,1e-05,0.35085]
[1780240925821,38.48,73605.35,0.0,-0.99633,1e-05,0.35185]
[1780240929480,38.48,73606.37,0.0,-0.99632,1e-05,0.35301]
[1780240931884,38.48,73611.73,0.0,-0.99627,1e-05,0.35735]
[1780240933106,38.48,73611.73,0.0,-0.99627,1e-05,0.35735]
[1780240933220,38.48,73611.73,0.0,-0.99627,1e-05,0.35735]
[1780240933327,38.48,73611.73,0.0,-0.99627,1e-05,0.35735]
[1780240933428,38.49,73617.11,0.0,-0.99621,1e-05,0.36174]
[1780240938930,38.49,73616.14,0.0,-0.99622,1e-05,0.36134]
[1780240943964,38.5,73616.65,0.0,-0.99621,1e-05,0.3621]
[1780240945979,38.5,73618.58,0.0,-0.99619,1e-05,0.36377]
[1780240949000,38.5,73619.92,0.0,-0.99618,1e-05,0.36503]
[1780240954035,38.51,73619.94,0.0,-0.99619,1e-05,0.36388]
[1780240959070,38.51,73619.51,0.0,-0.99619,1e-05,0.36387]
[1780240964104,38.52,73618.85,0.0,-0.99619,1e-05,0.36375]
[1780240965112,38.52,73615.59,0.0,-0.99622,1e-05,0.36117]
[1780240972161,38.53,73614.83,0.0,-0.99622,1e-05,0.36115]
[1780240974175,38.53,73616.84,0.0,-0.9962,1e-05,0.36288]
[1780240977196,38.53,73618.65,0.0,-0.99618,1e-05,0.36451]
[1780240980217,38.53,73617.11,0.0,-0.99619,1e-05,0.36348]
[1780240985256,38.54,73617.22,0.0,-0.99619,1e-05,0.36389]
[1780240991295,38.54,73616.74,0.0,-0.99619,1e-05,0.36391]
[1780240996329,38.55,73617.34,0.0,-0.99618,1e-05,0.36471]
[1780240999351,38.55,73616.06,0.0,-0.99619,1e-05,0.36388]
[1780241004386,38.56,73617.14,0.0,-0.99617,1e-05,0.36514]
[1780241009421,38.56,73616.87,0.0,-0.99617,1e-05,0.36523]
[1780241014455,38.57,73615.89,0.0,-0.99619,1e-05,0.36329]
[1780241015463,38.57,73613.71,0.0,-0.99621,1e-05,0.36164]
[1780241020498,38.58,73615.35,0.0,-0.99619,1e-05,0.36337]
[1780241022512,38.58,73617.72,0.0,-0.99617,1e-05,0.36542]
[1780241027548,38.58,73618.31,0.0,-0.99616,1e-05,0.36622]
[1780241032582,38.59,73617.88,0.0,-0.99616,1e-05,0.36617]
[1780241037624,38.59,73618.95,0.0,-0.99614,1e-05,0.36732]
[1780241039638,38.6,73620.9,0.0,-0.99612,1e-05,0.36914]
[1780241043666,38.61,73622.44,0.0,-0.9961,1e-05,0.3712]
[1780241044673,38.61,73623.46,0.0,-0.99609,1e-05,0.37222]
[1780241045680,38.61,73624.63,0.0,-0.99607,1e-05,0.37336]
[1780241048701,38.62,73625.64,0.0,-0.99606,1e-05,0.37477]
[1780241050715,38.63,73628.36,0.0,-0.99603,1e-05,0.37737]
[1780241051721,38.63,73629.41,0.0,-0.99602,1e-05,0.37841]
[1780241052728,38.63,73631.38,0.0,-0.99599,1e-05,0.38021]
[1780241054743,38.64,73634.99,0.0,-0.99596,1e-05,0.38355]
[1780241055750,38.64,73636.41,0.0,-0.99594,1e-05,0.38491]
[1780241057764,38.65,73638.39,0.0,-0.99592,1e-05,0.3869]
[1780241058771,38.65,73642.68,0.0,-0.99587,1e-05,0.39066]
[1780241059778,38.65,73644.95,0.0,-0.99585,1e-05,0.39276]
[1780241061792,38.66,73643.2,0.0,-0.99586,1e-05,0.39164]
[1780241066827,38.67,73643.53,0.0,-0.99585,1e-05,0.39273]
[1780241072869,38.68,73643.54,0.0,-0.99585,1e-05,0.39213]
[1780241077904,38.69,73645.02,0.0,-0.99583,1e-05,0.3942]
[1780241079434,38.69,73645.02,0.0,-0.99583,1e-05,0.3942]
[1780241084952,38.69,73645.07,0.0,-0.99583,1e-05,0.39442]
[1780241087974,38.69,73646.68,0.0,-0.99581,1e-05,0.39579]
[1780241093009,38.69,73646.43,0.0,-0.99581,1e-05,0.39558]
[1780241101065,38.7,73645.95,0.0,-0.99582,1e-05,0.39517]
[1780241109121,38.7,73646.09,0.0,-0.99581,1e-05,0.39529]
[1780241114157,38.7,73646.31,0.0,-0.99581,1e-05,0.39548]
[1780241119194,38.7,73647.08,0.0,-0.99581,1e-05,0.39613]
[1780241124229,38.7,73647.14,0.0,-0.9958,1e-05,0.39618]
[1780241125236,38.7,73642.17,0.0,-0.99585,1e-05,0.39199]
[1780241130271,38.7,73641.06,0.0,-0.99586,1e-05,0.39109]
[1780241131278,38.7,73641.92,0.0,-0.99587,1e-05,0.39025]
[1780241132285,38.7,73640.92,0.0,-0.99588,1e-05,0.38943]
[1780241133292,38.7,73636.45,0.0,-0.99593,1e-05,0.38572]
[1780241135306,38.7,73637.45,0.0,-0.99591,1e-05,0.3866]
[1780241136313,38.7,73640.39,0.0,-0.99589,1e-05,0.38906]
[1780241137320,38.7,73643.41,0.0,-0.99586,1e-05,0.39161]
[1780241139334,38.7,73645.44,0.0,-0.99584,1e-05,0.39333]
[1780241140341,38.7,73648.15,0.0,-0.99581,1e-05,0.39562]
[1780241144369,38.7,73652.36,0.0,-0.99577,1e-05,0.3992]
[1780241145376,38.7,73653.61,0.0,-0.99575,1e-05,0.40027]
[1780241149404,38.7,73652.06,0.0,-0.99577,1e-05,0.39894]
[1780241150411,38.7,73657.92,0.0,-0.99571,1e-05,0.40397]
[1780241151418,38.7,73660.7,0.0,-0.99568,1e-05,0.40637]
[1780241153222,38.7,73660.39,0.0,-0.99569,1e-05,0.4061]
[1780241153332,38.7,73660.39,0.0,-0.99569,1e-05,0.4061]
[1780241153433,38.7,73660.48,0.0,-0.99568,1e-05,0.40618]
[1780241155222,38.7,73660.45,0.0,-0.99568,1e-05,0.40615]
[1780241157241,38.7,73660.78,0.0,-0.99568,1e-05,0.40644]
[1780241157465,38.7,73658.44,0.0,-0.99571,1e-05,0.40442]
[1780241158473,38.7,73659.59,0.0,-0.99569,1e-05,0.40541]
[1780241161222,38.7,73659.54,0.0,-0.99569,1e-05,0.40537]
[1780241161494,38.7,73656.6,0.0,-0.99572,1e-05,0.40283]
[1780241166529,38.7,73657.19,0.0,-0.99572,1e-05,0.40334]
[1780241171564,38.7,73656.27,0.0,-0.99573,1e-05,0.40255]
[1780241173578,38.7,73658.57,0.0,-0.9957,1e-05,0.40453]
[1780241175592,38.7,73659.69,0.0,-0.99569,1e-05,0.4055]
[1780241180627,38.7,73659.95,0.0,-0.99569,1e-05,0.40572]
[1780241182641,38.7,73667.95,0.0,-0.99561,1e-05,0.41269]
[1780241183224,38.7,73667.95,0.0,-0.99561,1e-05,0.41269]
[1780241183925,38.7,73667.95,0.0,-0.99561,1e-05,0.41269]
[1780241183951,38.7,73672.68,0.0,-0.99556,1e-05,0.41689]
[1780241184655,38.7,73668.2,0.0,-0.9956,1e-05,0.41294]
[1780241185226,38.7,73668.2,0.0,-0.9956,1e-05,0.41294]
[1780241185662,38.7,73660.28,0.0,-0.99569,1e-05,0.40603]
[1780241186669,38.7,73659.25,0.0,-0.9957,1e-05,0.40518]
[1780241191703,38.7,73658.48,0.0,-0.99572,1e-05,0.4031]
[1780241194725,38.7,73657.21,0.0,-0.99573,1e-05,0.40214]
[1780241196589,38.7,73656.27,0.0,-0.99574,1e-05,0.40138]
[1780241198753,38.7,73651.11,0.0,-0.99579,1e-05,0.39702]
[1780241199760,38.7,73649.53,0.0,-0.99581,1e-05,0.39568]
[1780241200767,38.7,73647.96,0.0,-0.99582,1e-05,0.39435]
[1780241203727,38.7,73648.23,0.0,-0.99582,1e-05,0.39458]
[1780241206810,38.7,73639.23,0.0,-0.99591,1e-05,0.38704]
[1780241207816,38.7,73638.71,0.0,-0.99591,1e-05,0.3866]
[1780241209830,38.7,73637.15,0.0,-0.99593,1e-05,0.38531]
[1780241211843,38.7,73639.88,0.0,-0.9959,1e-05,0.38758]
[1780241212913,38.7,73641.1,0.0,-0.99589,1e-05,0.38859]
[1780241218894,38.71,73640.6,0.0,-0.99589,1e-05,0.38833]
[1780241223929,38.71,73640.96,0.0,-0.99589,1e-05,0.3889]
[1780241228964,38.71,73642.38,0.0,-0.99587,1e-05,0.39029]
[1780241229971,38.71,73640.69,0.0,-0.99589,1e-05,0.38893]
[1780241235008,38.72,73641.47,0.0,-0.99588,1e-05,0.38968]
[1780241237024,38.72,73644.56,0.0,-0.99585,1e-05,0.39232]
[1780241238028,38.72,73648.29,0.0,-0.99581,1e-05,0.39551]
[1780241241049,38.72,73652.44,0.0,-0.99576,1e-05,0.39915]
[1780241242056,38.72,73655.44,0.0,-0.99573,1e-05,0.40175]
[1780241244070,38.72,73650.78,0.0,-0.99578,1e-05,0.39782]
[1780241245077,38.72,73648.75,0.0,-0.9958,1e-05,0.39612]
[1780241247094,38.72,73649.79,0.0,-0.99579,1e-05,0.39701]
[1780241252129,38.72,73649.25,0.0,-0.99581,1e-05,0.39496]
[1780241257164,38.72,73648.6,0.0,-0.99582,1e-05,0.39441]
[1780241263206,38.72,73648.79,0.0,-0.99582,1e-05,0.39457]
[1780241268241,38.72,73648.93,0.0,-0.99582,1e-05,0.39469]
[1780241273276,38.72,73648.96,0.0,-0.99581,1e-05,0.39472]
[1780241279318,38.72,73649.09,0.0,-0.99581,1e-05,0.39484]
[1780241284352,38.72,73649.12,0.0,-0.99581,1e-05,0.39487]
[1780241287373,38.72,73646.64,0.0,-0.99584,1e-05,0.39278]
[1780241288381,38.72,73645.41,0.0,-0.99585,1e-05,0.39174]
[1780241293417,38.72,73645.68,0.0,-0.99585,1e-05,0.39197]
[1780241298451,38.72,73645.73,0.0,-0.99585,1e-05,0.39201]
[1780241301473,38.72,73647.02,0.0,-0.99583,1e-05,0.39313]
[1780241306511,38.72,73646.6,0.0,-0.99584,1e-05,0.39279]
[1780241311545,38.72,73646.99,0.0,-0.99585,1e-05,0.39153]
[1780241312551,38.72,73649.09,0.0,-0.99583,1e-05,0.3933]
[1780241319600,38.72,73649.31,0.0,-0.99583,1e-05,0.39348]
[1780241325643,38.72,73649.02,0.0,-0.99583,1e-05,0.39324]
[1780241332695,38.72,73648.84,0.0,-0.99583,1e-05,0.39309]
[1780241333699,38.72,73643.45,0.0,-0.99589,1e-05,0.38857]
[1780241336720,38.72,73641.18,0.0,-0.99591,1e-05,0.38668]
[1780241338733,38.72,73639.84,0.0,-0.99592,1e-05,0.38557]
[1780241340748,38.72,73637.73,0.0,-0.99594,1e-05,0.38382]
[1780241345782,38.72,73636.38,0.0,-0.99595,1e-05,0.38271]
[1780241350817,38.72,73635.64,0.0,-0.99596,1e-05,0.3821]
[1780241357867,38.72,73635.63,0.0,-0.99596,1e-05,0.38209]
[1780241362902,38.72,73635.77,0.0,-0.99596,1e-05,0.3822]
[1780241367937,38.72,73635.78,0.0,-0.99596,1e-05,0.38221]
[1780241370958,38.72,73634.6,0.0,-0.99597,1e-05,0.38124]
[1780241375993,38.72,73633.87,0.0,-0.99599,1e-05,0.3791]
[1780241381030,38.72,73634.68,0.0,-0.99599,1e-05,0.37976]
[1780241386064,38.72,73633.6,0.0,-0.996,1e-05,0.37887]
[1780241387072,38.72,73630.19,0.0,-0.99603,1e-05,0.3761]
[1780241388079,38.72,73628.78,0.0,-0.99604,1e-05,0.37495]
[1780241393114,38.72,73630.97,0.0,-0.99602,1e-05,0.37673]
[1780241397146,38.72,73634.41,0.0,-0.99599,1e-05,0.37954]
[1780241398152,38.72,73642.98,0.0,-0.99591,1e-05,0.38661]
[1780241399159,38.72,73650.06,0.0,-0.99584,1e-05,0.39253]
[1780241400166,38.72,73651.26,0.0,-0.99582,1e-05,0.39354]
[1780241404194,38.72,73649.61,0.0,-0.99584,1e-05,0.39215]
[1780241405201,38.72,73646.67,0.0,-0.99587,1e-05,0.38968]
[1780241406208,38.72,73647.7,0.0,-0.99586,1e-05,0.39055]
[1780241408222,38.72,73646.47,0.0,-0.99587,1e-05,0.38952]
[1780241412256,38.72,73639.42,0.0,-0.99594,1e-05,0.38366]
[1780241413263,38.72,73637.83,0.0,-0.99596,1e-05,0.38235]
[1780241416284,38.72,73636.7,0.0,-0.99597,1e-05,0.38142]
[1780241421318,38.72,73636.68,0.0,-0.99597,1e-05,0.38141]
[1780241426354,38.72,73635.5,0.0,-0.99598,1e-05,0.38044]
[1780241431389,38.72,73635.46,0.0,-0.99599,1e-05,0.37886]
[1780241441459,38.72,73633.36,0.0,-0.99601,1e-05,0.37714]
[1780241442466,38.72,73632.23,0.0,-0.99603,1e-05,0.37622]
[1780241446494,38.72,73633.37,0.0,-0.99601,1e-05,0.37715]
[1780241451529,38.72,73634.55,0.0,-0.996,1e-05,0.37811]
[1780241452536,38.72,73635.84,0.0,-0.99599,1e-05,0.37917]
[1780241457571,38.72,73635.83,0.0,-0.99599,1e-05,0.37916]
[1780241464620,38.72,73635.28,0.0,-0.996,1e-05,0.37871]
[1780241469654,38.72,73635.5,0.0,-0.99599,1e-05,0.37889]
[1780241479725,38.72,73634.96,0.0,-0.996,1e-05,0.37845]
[1780241482746,38.72,73633.93,0.0,-0.99601,1e-05,0.37761]
[1780241487781,38.72,73633.69,0.0,-0.99601,1e-05,0.37741]
[1780241491811,38.72,73636.08,0.0,-0.996,1e-05,0.37782]
[1780241496847,38.72,73635.92,0.0,-0.99601,1e-05,0.37769]
[1780241497854,38.72,73633.99,0.0,-0.99602,1e-05,0.37612]
[1780241503896,38.72,73634.1,0.0,-0.99602,1e-05,0.3762]
[1780241505994,38.72,73634.1,0.0,-0.99602,1e-05,0.3762]
[1780241508192,38.72,73634.1,0.0,-0.99602,1e-05,0.3762]
[1780241513966,38.72,73634.19,0.0,-0.99602,1e-05,0.37628]
[1780241520014,38.72,73634.36,0.0,-0.99602,1e-05,0.37642]
[1780241526051,38.72,73632.67,0.0,-0.99604,1e-05,0.37504]
[1780241531086,38.72,73633.5,0.0,-0.99603,1e-05,0.37572]
[1780241539141,38.72,73633.67,0.0,-0.99603,1e-05,0.37586]
[1780241547198,38.72,73633.85,0.0,-0.99603,1e-05,0.376]
[1780241551226,38.72,73635.84,0.0,-0.99602,1e-05,0.37608]
[1780241553240,38.72,73633.74,0.0,-0.99604,1e-05,0.37437]
[1780241563310,38.72,73633.26,0.0,-0.99605,1e-05,0.37399]
[1780241569352,38.72,73633.15,0.0,-0.99605,1e-05,0.3739]
[1780241576400,38.72,73633.23,0.0,-0.99605,1e-05,0.37396]
[1780241585464,38.72,73633.28,0.0,-0.99605,1e-05,0.37405]
[1780241586470,38.72,73626.14,0.0,-0.99611,1e-05,0.36831]
[1780241587478,38.72,73624.36,0.0,-0.99613,1e-05,0.36689]
[1780241592513,38.72,73630.52,0.0,-0.99607,1e-05,0.37182]
[1780241593519,38.72,73624.01,0.0,-0.99613,1e-05,0.36661]
[1780241594527,38.72,73622.24,0.0,-0.99615,1e-05,0.36521]
[1780241595534,38.72,73624.34,0.0,-0.99613,1e-05,0.36687]
[1780241600569,38.72,73624.14,0.0,-0.99613,1e-05,0.36672]
[1780241606612,38.72,73624.55,0.0,-0.99613,1e-05,0.36704]
[1780241607619,38.72,73629.29,0.0,-0.99608,1e-05,0.37083]
[1780241608993,38.72,73628.22,0.0,-0.99609,1e-05,0.36997]
[1780241611647,38.72,73629.18,0.0,-0.9961,1e-05,0.36922]
[1780241617688,38.72,73630.41,0.0,-0.99609,1e-05,0.37021]
[1780241622724,38.72,73629.97,0.0,-0.99609,1e-05,0.36985]
[1780241633801,38.72,73630.32,0.0,-0.99609,1e-05,0.37013]
[1780241641857,38.72,73630.56,0.0,-0.99609,1e-05,0.37033]
[1780241642864,38.72,73632.95,0.0,-0.99607,1e-05,0.37225]
[1780241643871,38.72,73635.43,0.0,-0.99604,1e-05,0.37425]
[1780241648906,38.72,73635.53,0.0,-0.99604,1e-05,0.37433]
[1780241654948,38.72,73635.81,0.0,-0.99604,1e-05,0.37456]
[1780241659983,38.72,73635.91,0.0,-0.99604,1e-05,0.37464]
[1780241663004,38.72,73638.79,0.0,-0.99601,1e-05,0.37698]
[1780241666027,38.72,73640.39,0.0,-0.99599,1e-05,0.37829]
[1780241671061,38.72,73641.38,0.0,-0.996,1e-05,0.37755]
[1780241677104,38.72,73641.54,0.0,-0.996,1e-05,0.37768]
[1780241678111,38.72,73642.77,0.0,-0.99599,1e-05,0.37869]
[1780241684154,38.72,73642.98,0.0,-0.99599,1e-05,0.37886]
[1780241689189,38.72,73644.85,0.0,-0.99597,1e-05,0.38039]
[1780241690196,38.72,73645.81,0.0,-0.99596,1e-05,0.38118]
[1780241694224,38.72,73647.49,0.0,-0.99594,1e-05,0.38256]
[1780241698251,38.72,73649.17,0.0,-0.99593,1e-05,0.38395]
[1780241699259,38.72,73652.42,0.0,-0.99589,1e-05,0.38665]
[1780241701273,38.72,73654.78,0.0,-0.99587,1e-05,0.38862]
[1780241702280,38.72,73652.8,0.0,-0.99589,1e-05,0.38697]
[1780241707316,38.72,73652.81,0.0,-0.99589,1e-05,0.38698]
[1780241711344,38.72,73650.82,0.0,-0.99591,1e-05,0.38532]
[1780241717394,38.72,73653.66,0.0,-0.99588,1e-05,0.38769]
[1780241722461,38.72,73654.62,0.0,-0.99587,1e-05,0.38849]
[1780241728469,38.72,73655.0,0.0,-0.99587,1e-05,0.38881]
[1780241735519,38.72,73649.9,0.0,-0.99594,1e-05,0.38299]
[1780241737533,38.72,73648.58,0.0,-0.99595,1e-05,0.3819]
[1780241740555,38.72,73649.62,0.0,-0.99594,1e-05,0.38276]
[1780241745590,38.72,73648.76,0.0,-0.99595,1e-05,0.38205]
[1780241747604,38.72,73643.26,0.0,-0.996,1e-05,0.37753]
[1780241749618,38.72,73641.46,0.0,-0.99602,1e-05,0.37607]
[1780241753646,38.72,73639.58,0.0,-0.99603,1e-05,0.37454]
[1780241755660,38.72,73638.33,0.0,-0.99605,1e-05,0.37353]
[1780241761702,38.72,73638.54,0.0,-0.99604,1e-05,0.3737]
[1780241766737,38.72,73640.79,0.0,-0.99602,1e-05,0.37552]
[1780241771772,38.72,73639.09,0.0,-0.99604,1e-05,0.37414]
[1780241775799,38.72,73637.13,0.0,-0.99606,1e-05,0.37256]
[1780241780836,38.72,73637.88,0.0,-0.99605,1e-05,0.37316]
[1780241785870,38.72,73637.66,0.0,-0.99605,1e-05,0.37299]
[1780241790905,38.72,73637.73,0.0,-0.99605,1e-05,0.37304]
[1780241793926,38.72,73635.48,0.0,-0.99609,1e-05,0.3697]
[1780241798961,38.72,73635.15,0.0,-0.99609,1e-05,0.36943]
[1780241803996,38.72,73635.02,0.0,-0.99609,1e-05,0.36933]
[1780241807018,38.72,73633.05,0.0,-0.99611,1e-05,0.36775]
[1780241808025,38.72,73631.67,0.0,-0.99613,1e-05,0.36665]
[1780241809032,38.72,73630.02,0.0,-0.99614,1e-05,0.36534]
[1780241814068,38.72,73630.04,0.0,-0.99614,1e-05,0.36536]
[1780241819102,38.72,73630.14,0.0,-0.99614,1e-05,0.36543]
[1780241824138,38.72,73629.86,0.0,-0.99614,1e-05,0.36521]
[1780241829173,38.72,73629.09,0.0,-0.99615,1e-05,0.3646]
[1780241834208,38.72,73628.92,0.0,-0.99615,1e-05,0.36447]
[1780241839242,38.72,73631.29,0.0,-0.99613,1e-05,0.36635]
[1780241845285,38.72,73629.28,0.0,-0.99615,1e-05,0.36475]
[1780241851326,38.72,73629.33,0.0,-0.99616,1e-05,0.36328]
[1780241858376,38.72,73629.46,0.0,-0.99616,1e-05,0.36338]
[1780241863411,38.72,73628.68,0.0,-0.99617,1e-05,0.36277]
[1780241865424,38.72,73627.19,0.0,-0.99618,1e-05,0.36159]
[1780241870460,38.72,73626.19,0.0,-0.99619,1e-05,0.36081]
[1780241871466,38.72,73625.17,0.0,-0.9962,1e-05,0.36]
[1780241873481,38.72,73622.66,0.0,-0.99622,1e-05,0.35804]
[1780241878517,38.72,73621.92,0.0,-0.99623,1e-05,0.35746]
[1780241883552,38.72,73621.31,0.0,-0.99624,1e-05,0.35699]
[1780241888587,38.72,73621.21,0.0,-0.99624,1e-05,0.35691]
[1780241893631,38.72,73621.25,0.0,-0.99624,1e-05,0.35694]
[1780241898666,38.72,73621.84,0.0,-0.99623,1e-05,0.3574]
[1780241903700,38.72,73621.56,0.0,-0.99623,1e-05,0.35718]
[1780241908735,38.72,73621.5,0.0,-0.99623,1e-05,0.35713]
[1780241913771,38.72,73621.1,0.0,-0.99625,1e-05,0.35534]
[1780241915785,38.72,73620.16,0.0,-0.99626,1e-05,0.35461]
[1780241920821,38.72,73620.17,0.0,-0.99626,1e-05,0.35462]
[1780241927869,38.72,73620.28,0.0,-0.99626,1e-05,0.3547]
[1780241933911,38.72,73619.52,0.0,-0.99627,1e-05,0.35411]
[1780241938946,38.72,73616.24,0.0,-0.9963,1e-05,0.35158]
[1780241939953,38.72,73613.91,0.0,-0.99632,1e-05,0.34979]
[1780241942974,38.72,73619.07,0.0,-0.99627,1e-05,0.35376]
[1780241943981,38.72,73621.59,0.0,-0.99625,1e-05,0.35572]
[1780241947002,38.72,73621.84,0.0,-0.99625,1e-05,0.35591]
[1780241950023,38.72,73622.88,0.0,-0.99624,1e-05,0.35672]
[1780241963116,38.72,73623.01,0.0,-0.99624,1e-05,0.35682]
[1780241974194,38.72,73623.03,0.0,-0.99625,1e-05,0.35535]
[1780241984264,38.72,73623.03,0.0,-0.99625,1e-05,0.35535]
[1780241994334,38.72,73623.03,0.0,-0.99625,1e-05,0.35535]
[1780242000376,38.72,73622.85,0.0,-0.99625,1e-05,0.35521]
[1780242010447,38.72,73622.85,0.0,-0.99625,1e-05,0.35521]
[1780242016489,38.72,73622.67,0.0,-0.99625,1e-05,0.35507]
[1780242022531,38.72,73620.4,0.0,-0.99628,1e-05,0.35331]
[1780242023541,38.72,73617.67,0.0,-0.9963,1e-05,0.35121]
[1780242028576,38.72,73617.57,0.0,-0.9963,1e-05,0.35113]
[1780242033611,38.72,73617.38,0.0,-0.99632,1e-05,0.34952]
[1780242035625,38.72,73616.41,0.0,-0.99633,1e-05,0.34877]
[1780242038646,38.72,73610.4,0.0,-0.99638,1e-05,0.3442]
[1780242044687,38.72,73610.18,0.0,-0.99638,1e-05,0.34406]
[1780242049723,38.72,73609.63,0.0,-0.99639,1e-05,0.34366]
[1780242054758,38.72,73609.01,0.0,-0.99639,1e-05,0.34321]
[1780242060800,38.72,73609.41,0.0,-0.99639,1e-05,0.34354]
[1780242062813,38.72,73610.42,0.0,-0.99638,1e-05,0.34431]
[1780242067851,38.72,73609.44,0.0,-0.99639,1e-05,0.34359]
[1780242072886,38.72,73609.64,0.0,-0.99638,1e-05,0.34376]
[1780242076914,38.72,73610.56,0.0,-0.99638,1e-05,0.34447]
[1780242081949,38.72,73609.87,0.0,-0.99638,1e-05,0.34396]
[1780242086984,38.72,73609.84,0.0,-0.99638,1e-05,0.34395]
[1780242092019,38.72,73610.03,0.0,-0.9964,1e-05,0.34266]
[1780242093025,38.72,73608.72,0.0,-0.99641,1e-05,0.34168]
[1780242094054,38.72,73599.79,0.0,-0.99648,1e-05,0.33504]
[1780242095237,38.72,73599.79,0.0,-0.99648,1e-05,0.33504]
[1780242095300,38.72,73582.6,0.0,-0.99663,1e-05,0.32256]
[1780242096051,38.73,73583.64,0.0,-0.99662,1e-05,0.32336]
[1780242097706,38.73,73583.64,0.0,-0.99662,1e-05,0.32336]
[1780242097807,38.73,73586.51,0.0,-0.99659,1e-05,0.32552]
[1780242100079,38.73,73587.45,0.0,-0.99659,1e-05,0.32629]
[1780242103100,38.73,73582.93,0.0,-0.99662,1e-05,0.32318]
[1780242104106,38.73,73585.23,0.0,-0.9966,1e-05,0.32488]
[1780242109141,38.74,73585.85,0.0,-0.99659,1e-05,0.32557]
[1780242114177,38.74,73585.94,0.0,-0.99659,1e-05,0.32588]
[1780242119212,38.74,73586.0,0.0,-0.99659,1e-05,0.32616]
[1780242124247,38.75,73584.85,0.0,-0.99659,1e-05,0.32556]
[1780242125254,38.75,73585.77,0.0,-0.99659,1e-05,0.32627]
[1780242130289,38.75,73585.73,0.0,-0.99658,1e-05,0.32648]
[1780242135323,38.76,73583.08,0.0,-0.9966,1e-05,0.32481]
[1780242140359,38.76,73583.66,0.0,-0.99659,1e-05,0.32552]
[1780242141366,38.76,73584.56,0.0,-0.99659,1e-05,0.32622]
[1780242146403,38.77,73584.4,0.0,-0.99658,1e-05,0.32636]
[1780242151438,38.77,73581.33,0.0,-0.99662,1e-05,0.32301]
[1780242153452,38.77,73578.18,0.0,-0.99665,1e-05,0.32088]
[1780242154460,38.77,73576.17,0.0,-0.99666,1e-05,0.31951]
[1780242159494,38.78,73574.55,0.0,-0.99667,1e-05,0.31869]
[1780242164530,38.78,73573.44,0.0,-0.99668,1e-05,0.31824]
[1780242169565,38.79,73573.21,0.0,-0.99667,1e-05,0.31842]
[1780242174600,38.79,73573.42,0.0,-0.99667,1e-05,0.31891]
[1780242178628,38.8,73571.58,0.0,-0.99668,1e-05,0.31788]
[1780242180642,38.8,73565.96,0.0,-0.99672,1e-05,0.31408]
[1780242181571,38.8,73565.96,0.0,-0.99672,1e-05,0.31408]
[1780242181649,38.8,73562.87,0.0,-0.99675,1e-05,0.312]
[1780242182656,38.8,73561.51,0.0,-0.99676,1e-05,0.31114]
[1780242183662,38.81,73560.43,0.0,-0.99677,1e-05,0.31048]
[1780242188238,38.81,73561.0,0.0,-0.99676,1e-05,0.31121]
[1780242188698,38.81,73559.59,0.0,-0.99677,1e-05,0.31032]
[1780242189705,38.81,73558.53,0.0,-0.99678,1e-05,0.30968]
[1780242190712,38.82,73554.63,0.0,-0.9968,1e-05,0.30709]
[1780242191719,38.82,73551.15,0.0,-0.99683,1e-05,0.30481]
[1780242192726,38.82,73550.16,0.0,-0.99684,1e-05,0.30423]
[1780242196754,38.83,73544.83,0.0,-0.99687,1e-05,0.30102]
[1780242197760,38.83,73543.0,0.0,-0.99689,1e-05,0.2999]
[1780242202796,38.84,73543.02,0.0,-0.99688,1e-05,0.30045]
[1780242204810,38.84,73541.93,0.0,-0.99689,1e-05,0.29994]
[1780242205817,38.84,73539.74,0.0,-0.9969,1e-05,0.29858]
[1780242206824,38.84,73534.33,0.0,-0.99694,1e-05,0.2951]
[1780242207831,38.85,73536.04,0.0,-0.99693,1e-05,0.29635]
[1780242208838,38.85,73534.72,0.0,-0.99694,1e-05,0.2956]
[1780242210852,38.85,73532.41,0.0,-0.99695,1e-05,0.29431]
[1780242212866,38.86,73532.98,0.0,-0.99696,1e-05,0.29364]
[1780242215887,38.86,73531.85,0.0,-0.99696,1e-05,0.29326]
[1780242218908,38.87,73530.41,0.0,-0.99697,1e-05,0.29268]
[1780242219722,38.87,73530.41,0.0,-0.99697,1e-05,0.29268]
[1780242219837,38.87,73530.41,0.0,-0.99697,1e-05,0.29268]
[1780242219915,38.87,73528.85,0.0,-0.99698,1e-05,0.29178]
[1780242221721,38.87,73528.29,0.0,-0.99698,1e-05,0.29154]
[1780242225957,38.88,73527.5,0.0,-0.99698,1e-05,0.29165]
[1780242228979,38.89,73524.63,0.0,-0.997,1e-05,0.29015]
[1780242229985,38.89,73522.63,0.0,-0.99701,1e-05,0.28898]
[1780242230992,38.9,73515.68,0.0,-0.99706,1e-05,0.28463]
[1780242234013,38.9,73515.21,0.0,-0.99706,1e-05,0.28475]
[1780242238041,38.91,73516.21,0.0,-0.99704,1e-05,0.28596]
[1780242239048,38.92,73524.83,0.0,-0.99698,1e-05,0.29168]
[1780242240055,38.92,73525.57,0.0,-0.99697,1e-05,0.29229]
[1780242241063,38.92,73528.66,0.0,-0.99695,1e-05,0.29444]
[1780242242071,38.92,73531.16,0.0,-0.99693,1e-05,0.29622]
[1780242243076,38.92,73525.88,0.0,-0.99697,1e-05,0.29285]
[1780242246097,38.93,73528.0,0.0,-0.99695,1e-05,0.29461]
[1780242247105,38.93,73526.86,0.0,-0.99695,1e-05,0.29398]
[1780242249120,38.94,73524.76,0.0,-0.99697,1e-05,0.29285]
[1780242252142,38.94,73530.9,0.0,-0.99692,1e-05,0.29727]
[1780242253149,38.95,73533.46,0.0,-0.99689,1e-05,0.29908]
[1780242255165,38.95,73531.65,0.0,-0.99691,1e-05,0.2981]
[1780242259193,38.96,73526.88,0.0,-0.99694,1e-05,0.29538]
[1780242264228,38.97,73531.96,0.0,-0.99689,1e-05,0.29935]
[1780242265234,38.97,73540.59,0.0,-0.99682,1e-05,0.30527]
[1780242267249,38.97,73540.53,0.0,-0.99682,1e-05,0.30542]
[1780242272283,38.98,73541.01,0.0,-0.99683,1e-05,0.3049]
[1780242273291,38.98,73538.49,0.0,-0.99684,1e-05,0.30329]
[1780242276312,38.99,73540.51,0.0,-0.99683,1e-05,0.30496]
[1780242281347,39.0,73541.01,0.0,-0.99682,1e-05,0.30579]
[1780242284368,39.0,73543.03,0.0,-0.9968,1e-05,0.30745]
[1780242285375,39.0,73543.91,0.0,-0.99679,1e-05,0.30815]
[1780242288396,39.01,73539.26,0.0,-0.99682,1e-05,0.30525]
[1780242289403,39.01,73535.87,0.0,-0.99685,1e-05,0.30304]
[1780242291417,39.01,73535.28,0.0,-0.99685,1e-05,0.30284]
[1780242295444,39.02,73536.2,0.0,-0.99684,1e-05,0.30387]
[1780242300480,39.03,73536.4,0.0,-0.99683,1e-05,0.3045]
[1780242305514,39.04,73536.16,0.0,-0.99683,1e-05,0.30493]
[1780242313571,39.05,73537.5,0.0,-0.99681,1e-05,0.30663]
[1780242314577,39.05,73539.19,0.0,-0.99679,1e-05,0.30788]
[1780242319613,39.06,73539.06,0.0,-0.99679,1e-05,0.30825]
[1780242324647,39.07,73539.25,0.0,-0.99678,1e-05,0.30884]
[1780242329682,39.08,73541.6,0.0,-0.99676,1e-05,0.3109]
[1780242330691,39.08,73542.8,0.0,-0.99675,1e-05,0.31181]
[1780242331697,39.08,73543.94,0.0,-0.99675,1e-05,0.31133]
[1780242337739,39.09,73542.21,0.0,-0.99676,1e-05,0.31064]
[1780242344788,39.1,73542.86,0.0,-0.99675,1e-05,0.31168]
[1780242350830,39.11,73542.96,0.0,-0.99674,1e-05,0.31225]
[1780242352844,39.11,73545.53,0.0,-0.99672,1e-05,0.3142]
[1780242360900,39.13,73546.24,0.0,-0.9967,1e-05,0.31599]
[1780242365936,39.17,73547.62,0.0,-0.99666,1e-05,0.31927]
[1780242366943,39.17,73548.52,0.0,-0.99665,1e-05,0.31997]
[1780242370971,39.19,73550.64,0.0,-0.99662,1e-05,0.32288]
[1780242371978,39.19,73551.94,0.0,-0.9966,1e-05,0.32386]
[1780242379027,39.2,73552.01,0.0,-0.9966,1e-05,0.32431]
[1780242380033,39.2,73553.44,0.0,-0.99659,1e-05,0.32539]
[1780242385069,39.21,73553.71,0.0,-0.99658,1e-05,0.32632]
[1780242386076,39.22,73555.65,0.0,-0.99655,1e-05,0.32822]
[1780242392120,39.27,73556.37,0.0,-0.99653,1e-05,0.33005]
[1780242402192,39.27,73556.99,0.0,-0.99652,1e-05,0.33081]
[1780242407227,39.27,73557.5,0.0,-0.99652,1e-05,0.33118]
[1780242412262,39.27,73558.26,0.0,-0.99651,1e-05,0.33173]
[1780242416290,39.27,73559.14,0.0,-0.9965,1e-05,0.33237]
[1780242421325,39.27,73559.15,0.0,-0.9965,1e-05,0.33238]
[1780242427367,39.27,73560.28,0.0,-0.99649,1e-05,0.3332]
[1780242428374,39.27,73561.37,0.0,-0.99648,1e-05,0.33399]
[1780242433409,39.27,73561.4,0.0,-0.99648,1e-05,0.33401]
[1780242436430,39.27,73564.03,0.0,-0.99646,1e-05,0.33593]
[1780242438444,39.27,73565.14,0.0,-0.99645,1e-05,0.33675]
[1780242439450,39.27,73566.21,0.0,-0.99644,1e-05,0.33753]
[1780242440458,39.27,73567.76,0.0,-0.99643,1e-05,0.33867]
[1780242442995,39.27,73567.61,0.0,-0.99643,1e-05,0.33856]
[1780242443720,39.27,73567.31,0.0,-0.99643,1e-05,0.33834]
[1780242443799,39.27,73567.55,0.0,-0.99643,1e-05,0.33852]
[1780242449521,39.27,73568.28,0.0,-0.99643,1e-05,0.33906]
[1780242451535,39.27,73567.7,0.0,-0.99645,1e-05,0.33719]
[1780242456574,39.28,73568.92,0.0,-0.99643,1e-05,0.33865]
[1780242461609,39.28,73574.5,0.0,-0.99638,1e-05,0.34289]
[1780242462616,39.28,73576.53,0.0,-0.99636,1e-05,0.34443]
[1780242464630,39.28,73579.08,0.0,-0.99634,1e-05,0.34636]
[1780242467651,39.28,73582.27,0.0,-0.99631,1e-05,0.34876]
[1780242472686,39.28,73583.59,0.0,-0.9963,1e-05,0.34976]
[1780242475706,39.28,73580.99,0.0,-0.99632,1e-05,0.3478]
[1780242480742,39.28,73582.1,0.0,-0.99631,1e-05,0.34864]
[1780242485777,39.28,73580.48,0.0,-0.99633,1e-05,0.34741]
[1780242490813,39.28,73581.94,0.0,-0.99631,1e-05,0.34851]
[1780242494841,39.28,73573.81,0.0,-0.99638,1e-05,0.34241]
[1780242495848,39.28,73572.07,0.0,-0.9964,1e-05,0.34112]
[1780242499876,39.28,73570.27,0.0,-0.99641,1e-05,0.33979]
[1780242501890,39.28,73567.51,0.0,-0.99644,1e-05,0.33775]
[1780242506925,39.28,73568.48,0.0,-0.99643,1e-05,0.33846]
[1780242508940,39.28,73571.48,0.0,-0.9964,1e-05,0.34068]
[1780242513975,39.28,73569.95,0.0,-0.99643,1e-05,0.33811]
[1780242514982,39.28,73567.91,0.0,-0.99645,1e-05,0.33661]
[1780242520017,39.28,73566.75,0.0,-0.99646,1e-05,0.33576]
[1780242525052,39.28,73566.75,0.0,-0.99646,1e-05,0.33576]
[1780242531094,39.28,73567.42,0.0,-0.99645,1e-05,0.33625]
[1780242536129,39.28,73570.89,0.0,-0.99642,1e-05,0.3388]
[1780242541164,39.28,73572.95,0.0,-0.99641,1e-05,0.34032]
[1780242546199,39.28,73570.1,0.0,-0.99643,1e-05,0.33822]
[1780242547206,39.28,73567.92,0.0,-0.99645,1e-05,0.33661]
[1780242550227,39.28,73561.19,0.0,-0.99651,1e-05,0.3317]
[1780242551234,39.28,73556.91,0.0,-0.99654,1e-05,0.32861]
[1780242558282,39.28,73555.95,0.0,-0.99655,1e-05,0.32792]
[1780242566339,39.28,73556.11,0.0,-0.99655,1e-05,0.32804]
[1780242570367,39.28,73559.03,0.0,-0.99653,1e-05,0.33014]
[1780242571374,39.28,73559.11,0.0,-0.99654,1e-05,0.32878]
[1780242580437,39.28,73558.76,0.0,-0.99654,1e-05,0.32853]
[1780242581444,39.28,73556.53,0.0,-0.99656,1e-05,0.32693]
[1780242583458,39.28,73553.44,0.0,-0.99659,1e-05,0.32472]
[1780242585064,39.28,73553.03,0.0,-0.99659,1e-05,0.32443]
[1780242589501,39.28,73550.95,0.0,-0.99661,1e-05,0.32296]
[1780242589611,39.28,73550.95,0.0,-0.99661,1e-05,0.32296]
[1780242589722,39.28,73550.95,0.0,-0.99661,1e-05,0.32296]
[1780242589823,39.28,73546.62,0.0,-0.99664,1e-05,0.3199]
[1780242591513,39.28,73544.0,0.0,-0.99666,1e-05,0.31806]
[1780242595744,39.28,73542.36,0.0,-0.99668,1e-05,0.31692]
[1780242595859,39.28,73542.36,0.0,-0.99668,1e-05,0.31692]
[1780242595971,39.28,73542.36,0.0,-0.99668,1e-05,0.31692]
[1780242596072,39.28,73542.53,0.0,-0.99668,1e-05,0.31703]
[1780242598563,39.28,73546.39,0.0,-0.99664,1e-05,0.31974]
[1780242599570,39.28,73544.16,0.0,-0.99666,1e-05,0.31817]
[1780242601110,39.28,73544.16,0.0,-0.99666,1e-05,0.31817]
[1780242601465,39.28,73544.16,0.0,-0.99666,1e-05,0.31817]
[1780242601490,39.28,73540.76,0.0,-0.99669,1e-05,0.3158]
[1780242601595,39.28,73540.76,0.0,-0.99669,1e-05,0.3158]
[1780242601969,39.28,73537.76,0.0,-0.99671,1e-05,0.31372]
[1780242604811,39.28,73537.5,0.0,-0.99672,1e-05,0.31354]
[1780242605013,39.28,73537.5,0.0,-0.99672,1e-05,0.31354]
[1780242605125,39.28,73537.5,0.0,-0.99672,1e-05,0.31354]
[1780242605227,39.28,73537.5,0.0,-0.99672,1e-05,0.31354]
[1780242605328,39.28,73544.36,0.0,-0.99666,1e-05,0.31831]
[1780242605614,39.28,73548.41,0.0,-0.99663,1e-05,0.32116]
[1780242608635,39.28,73550.21,0.0,-0.99661,1e-05,0.32243]
[1780242613669,39.28,73553.17,0.0,-0.99659,1e-05,0.32453]
[1780242614677,39.28,73555.47,0.0,-0.99657,1e-05,0.32617]
[1780242616418,39.28,73555.47,0.0,-0.99657,1e-05,0.32617]
[1780242616473,39.28,73555.47,0.0,-0.99657,1e-05,0.32617]
[1780242616491,39.28,73555.47,0.0,-0.99657,1e-05,0.32617]
[1780242616720,39.28,73555.79,0.0,-0.99657,1e-05,0.3264]
[1780242616821,39.28,73555.97,0.0,-0.99657,1e-05,0.32653]
[1780242624749,39.28,73555.59,0.0,-0.99657,1e-05,0.32626]
[1780242625580,39.28,73555.59,0.0,-0.99657,1e-05,0.32626]
[1780242625642,39.28,73555.59,0.0,-0.99657,1e-05,0.32626]
[1780242625720,39.28,73555.59,0.0,-0.99657,1e-05,0.32626]
[1780242625756,39.28,73555.53,0.0,-0.99657,1e-05,0.32622]
[1780242630791,39.28,73554.81,0.0,-0.99658,1e-05,0.3257]
[1780242632730,39.28,73554.81,0.0,-0.99658,1e-05,0.3257]
[1780242632842,39.28,73554.81,0.0,-0.99658,1e-05,0.3257]
[1780242632975,39.28,73554.81,0.0,-0.99658,1e-05,0.3257]
[1780242633076,39.28,73548.31,0.0,-0.99664,1e-05,0.3197]
[1780242633812,39.28,73545.37,0.0,-0.99667,1e-05,0.31764]
[1780242635826,39.28,73545.5,0.0,-0.99667,1e-05,0.31773]
[1780242641868,39.28,73545.33,0.0,-0.99667,1e-05,0.31761]
[1780242643694,39.28,73545.33,0.0,-0.99667,1e-05,0.31761]
[1780242643723,39.28,73545.33,0.0,-0.99667,1e-05,0.31761]
[1780242643868,39.28,73545.33,0.0,-0.99667,1e-05,0.31761]
[1780242643972,39.28,73545.33,0.0,-0.99667,1e-05,0.31761]
[1780242644073,39.28,73545.33,0.0,-0.99667,1e-05,0.31761]
[1780242644889,39.28,73543.6,0.0,-0.99668,1e-05,0.31641]
[1780242649923,39.28,73543.82,0.0,-0.99668,1e-05,0.31656]
[1780242653772,39.28,73543.57,0.0,-0.99668,1e-05,0.31639]
[1780242653884,39.28,73543.57,0.0,-0.99668,1e-05,0.31639]
[1780242653982,39.28,73543.57,0.0,-0.99668,1e-05,0.31639]
[1780242653985,39.28,73543.66,0.0,-0.99668,1e-05,0.31645]
[1780242658988,39.28,73544.2,0.0,-0.99668,1e-05,0.31682]
[1780242662281,39.28,73544.2,0.0,-0.99668,1e-05,0.31682]
[1780242662391,39.28,73544.2,0.0,-0.99668,1e-05,0.31682]
[1780242662473,39.28,73544.2,0.0,-0.99668,1e-05,0.31682]
[1780242662493,39.28,73546.82,0.0,-0.99666,1e-05,0.31866]
[1780242668051,39.28,73546.99,0.0,-0.99665,1e-05,0.31878]
[1780242673154,39.28,73547.99,0.0,-0.99665,1e-05,0.31948]
[1780242673224,39.28,73547.99,0.0,-0.99665,1e-05,0.31948]
[1780242673335,39.28,73547.99,0.0,-0.99665,1e-05,0.31948]
[1780242673474,39.28,73547.99,0.0,-0.99665,1e-05,0.31948]
[1780242673548,39.28,73548.53,0.0,-0.99664,1e-05,0.31986]
[1780242674094,39.28,73552.66,0.0,-0.99661,1e-05,0.32277]
[1780242676108,39.28,73557.81,0.0,-0.99656,1e-05,0.32644]
[1780242676820,39.28,73557.81,0.0,-0.99656,1e-05,0.32644]
[1780242676875,39.28,73557.81,0.0,-0.99656,1e-05,0.32644]
[1780242676975,39.28,73557.81,0.0,-0.99656,1e-05,0.32644]
[1780242677115,39.28,73559.41,0.0,-0.99655,1e-05,0.32759]
[1780242680136,39.28,73561.56,0.0,-0.99653,1e-05,0.32913]
[1780242684384,39.28,73561.92,0.0,-0.99653,1e-05,0.32939]
[1780242684470,39.28,73561.92,0.0,-0.99653,1e-05,0.32939]
[1780242684566,39.28,73561.92,0.0,-0.99653,1e-05,0.32939]
[1780242684581,39.28,73561.92,0.0,-0.99653,1e-05,0.32939]
[1780242684720,39.28,73561.92,0.0,-0.99653,1e-05,0.32939]
[1780242685175,39.28,73561.64,0.0,-0.99653,1e-05,0.32919]
[1780242690210,39.28,73561.23,0.0,-0.99654,1e-05,0.3289]
[1780242691217,39.28,73561.12,0.0,-0.99655,1e-05,0.3274]
[1780242705316,39.28,73561.17,0.0,-0.99655,1e-05,0.32744]
[1780242710351,39.28,73560.31,0.0,-0.99656,1e-05,0.32682]
[1780242715386,39.28,73560.09,0.0,-0.99656,1e-05,0.32667]
[1780242719653,39.28,73560.09,0.0,-0.99656,1e-05,0.32667]
[1780242719721,39.28,73560.09,0.0,-0.99656,1e-05,0.32667]
[1780242719833,39.28,73560.09,0.0,-0.99656,1e-05,0.32667]
[1780242719974,39.28,73560.09,0.0,-0.99656,1e-05,0.32667]
[1780242720076,39.28,73560.09,0.0,-0.99656,1e-05,0.32667]
[1780242728477,39.28,73560.13,0.0,-0.99656,1e-05,0.32669]
[1780242733512,39.28,73558.73,0.0,-0.99657,1e-05,0.32569]
[1780242734519,39.28,73555.92,0.0,-0.99659,1e-05,0.32369]
[1780242735694,39.28,73556.05,0.0,-0.99659,1e-05,0.32378]
[1780242735710,39.28,73556.05,0.0,-0.99659,1e-05,0.32378]
[1780242735722,39.28,73556.05,0.0,-0.99659,1e-05,0.32378]
[1780242736533,39.28,73556.06,0.0,-0.99659,1e-05,0.32379]
[1780242741567,39.28,73556.02,0.0,-0.99659,1e-05,0.32376]
[1780242744538,39.28,73555.46,0.0,-0.9966,1e-05,0.32336]
[1780242744600,39.28,73555.46,0.0,-0.9966,1e-05,0.32336]
[1780242744589,39.28,73555.49,0.0,-0.9966,1e-05,0.32338]
[1780242744722,39.28,73555.49,0.0,-0.9966,1e-05,0.32338]
[1780242745597,39.28,73555.46,0.0,-0.9966,1e-05,0.32336]
[1780242746603,39.28,73557.39,0.0,-0.99658,1e-05,0.32474]
[1780242747609,39.28,73559.09,0.0,-0.99657,1e-05,0.32595]
[1780242751639,39.28,73559.08,0.0,-0.99658,1e-05,0.32454]
[1780242756674,39.28,73559.15,0.0,-0.99658,1e-05,0.32459]
[1780242760857,39.28,73559.27,0.0,-0.99658,1e-05,0.32467]
[1780242760968,39.28,73559.27,0.0,-0.99658,1e-05,0.32467]
[1780242761222,39.28,73559.27,0.0,-0.99658,1e-05,0.32467]
[1780242761323,39.28,73559.37,0.0,-0.99658,1e-05,0.32474]
[1780242770773,39.28,73559.14,0.0,-0.99658,1e-05,0.32458]
[1780242778830,39.28,73558.98,0.0,-0.99658,1e-05,0.32447]
[1780242785878,39.28,73559.99,0.0,-0.99658,1e-05,0.32519]
[1780242786804,39.28,73559.99,0.0,-0.99658,1e-05,0.32519]
[1780242786911,39.28,73559.99,0.0,-0.99658,1e-05,0.32519]
[1780242786980,39.28,73559.99,0.0,-0.99658,1e-05,0.32519]
[1780242787012,39.28,73559.31,0.0,-0.99658,1e-05,0.3247]
[1780242793936,39.28,73559.54,0.0,-0.99658,1e-05,0.32487]
[1780242798971,39.28,73559.45,0.0,-0.99658,1e-05,0.3248]
[1780242802071,39.28,73559.07,0.0,-0.99658,1e-05,0.32453]
[1780242802184,39.28,73559.07,0.0,-0.99658,1e-05,0.32453]
[1780242802222,39.28,73559.07,0.0,-0.99658,1e-05,0.32453]
[1780242802285,39.28,73555.38,0.0,-0.99661,1e-05,0.32191]
[1780242809044,39.28,73554.85,0.0,-0.99662,1e-05,0.32153]
[1780242811058,39.28,73554.9,0.0,-0.99663,1e-05,0.32018]
[1780242817101,39.28,73554.92,0.0,-0.99663,1e-05,0.32019]
[1780242822137,39.28,73554.93,0.0,-0.99663,1e-05,0.3202]
[1780242830193,39.28,73555.42,0.0,-0.99663,1e-05,0.32055]
[1780242833858,39.28,73555.29,0.0,-0.99663,1e-05,0.32045]
[1780242833967,39.28,73555.29,0.0,-0.99663,1e-05,0.32045]
[1780242834220,39.28,73555.29,0.0,-0.99663,1e-05,0.32045]
[1780242834313,39.28,73555.32,0.0,-0.99663,1e-05,0.32047]
[1780242840263,39.28,73555.02,0.0,-0.99663,1e-05,0.32026]
[1780242842206,39.28,73555.53,0.0,-0.99663,1e-05,0.32062]
[1780242842220,39.28,73555.53,0.0,-0.99663,1e-05,0.32062]
[1780242842385,39.28,73555.53,0.0,-0.99663,1e-05,0.32062]
[1780242842471,39.28,73555.53,0.0,-0.99663,1e-05,0.32062]
[1780242842487,39.28,73555.39,0.0,-0.99663,1e-05,0.32052]
[1780242844291,39.28,73559.58,0.0,-0.99659,1e-05,0.32349]
[1780242850333,39.28,73561.45,0.0,-0.99658,1e-05,0.32482]
[1780242851540,39.28,73561.45,0.0,-0.99658,1e-05,0.32482]
[1780242851649,39.28,73561.45,0.0,-0.99658,1e-05,0.32482]
[1780242851721,39.28,73561.45,0.0,-0.99658,1e-05,0.32482]
[1780242851642,39.28,73561.58,0.0,-0.99658,1e-05,0.32492]
[1780242851751,39.28,73561.58,0.0,-0.99658,1e-05,0.32492]
[1780242860404,39.28,73561.51,0.0,-0.99658,1e-05,0.32487]
[1780242865582,39.28,73561.52,0.0,-0.99658,1e-05,0.32487]
[1780242865694,39.28,73561.52,0.0,-0.99658,1e-05,0.32487]
[1780242865723,39.28,73561.52,0.0,-0.99658,1e-05,0.32487]
[1780242865683,39.28,73561.52,0.0,-0.99658,1e-05,0.32487]
[1780242866447,39.28,73561.56,0.0,-0.99658,1e-05,0.3249]
[1780242872489,39.28,73561.16,0.0,-0.99659,1e-05,0.32321]
[1780242873496,39.28,73558.55,0.0,-0.99662,1e-05,0.32136]
[1780242874220,39.28,73558.55,0.0,-0.99662,1e-05,0.32136]
[1780242874327,39.28,73558.55,0.0,-0.99662,1e-05,0.32136]
[1780242874472,39.28,73558.55,0.0,-0.99662,1e-05,0.32136]
[1780242874503,39.28,73558.25,0.0,-0.99662,1e-05,0.32115]
[1780242880545,39.28,73557.86,0.0,-0.99662,1e-05,0.32088]
[1780242881258,39.28,73557.86,0.0,-0.99662,1e-05,0.32088]
[1780242881368,39.28,73557.86,0.0,-0.99662,1e-05,0.32088]
[1780242881471,39.28,73557.86,0.0,-0.99662,1e-05,0.32088]
[1780242881551,39.28,73558.01,0.0,-0.99662,1e-05,0.32098]
[1780242891622,39.28,73557.15,0.0,-0.99663,1e-05,0.32037]
[1780242892556,39.28,73557.15,0.0,-0.99663,1e-05,0.32037]
[1780242892664,39.28,73557.15,0.0,-0.99663,1e-05,0.32037]
[1780242892722,39.28,73557.15,0.0,-0.99663,1e-05,0.32037]
[1780242892766,39.28,73557.15,0.0,-0.99663,1e-05,0.32037]
[1780242898671,39.28,73557.12,0.0,-0.99663,1e-05,0.32035]
[1780242903421,39.28,73555.95,0.0,-0.99664,1e-05,0.31953]
[1780242903474,39.28,73555.95,0.0,-0.99664,1e-05,0.31953]
[1780242903595,39.28,73555.95,0.0,-0.99664,1e-05,0.31953]
[1780242903692,39.28,73555.95,0.0,-0.99664,1e-05,0.31953]
[1780242906971,39.28,73556.06,0.0,-0.99664,1e-05,0.31961]
[1780242907078,39.28,73556.06,0.0,-0.99664,1e-05,0.31961]
[1780242907180,39.28,73556.06,0.0,-0.99664,1e-05,0.31961]
[1780242908972,39.28,73556.06,0.0,-0.99664,1e-05,0.31961]
[1780242909085,39.28,73556.06,0.0,-0.99664,1e-05,0.31961]
[1780242909187,39.28,73556.06,0.0,-0.99664,1e-05,0.31961]
[1780242912975,39.28,73555.19,0.0,-0.99664,1e-05,0.31899]
[1780242913086,39.28,73555.19,0.0,-0.99664,1e-05,0.31899]
[1780242913776,39.28,73554.15,0.0,-0.99665,1e-05,0.31826]
[1780242914988,39.28,73553.17,0.0,-0.99666,1e-05,0.31758]
[1780242915093,39.28,73553.17,0.0,-0.99666,1e-05,0.31758]
[1780242915193,39.28,73553.17,0.0,-0.99666,1e-05,0.31758]
[1780242918971,39.28,73553.13,0.0,-0.99666,1e-05,0.31755]
[1780242919079,39.28,73553.13,0.0,-0.99666,1e-05,0.31755]
[1780242919180,39.28,73553.13,0.0,-0.99666,1e-05,0.31755]
[1780242922970,39.28,73553.17,0.0,-0.99666,1e-05,0.31758]
[1780242923082,39.28,73553.17,0.0,-0.99666,1e-05,0.31758]
[1780242923184,39.28,73553.17,0.0,-0.99666,1e-05,0.31758]
[1780242924972,39.28,73553.14,0.0,-0.99666,1e-05,0.31756]
[1780242925079,39.28,73553.14,0.0,-0.99666,1e-05,0.31756]
[1780242925181,39.28,73553.13,0.0,-0.99666,1e-05,0.31755]
[1780242928970,39.28,73553.19,0.0,-0.99666,1e-05,0.31759]
[1780242929081,39.28,73553.19,0.0,-0.99666,1e-05,0.31759]
[1780242929182,39.28,73553.15,0.0,-0.99666,1e-05,0.31756]
[1780242930979,39.28,73553.15,0.0,-0.99666,1e-05,0.31756]
[1780242931089,39.28,73553.15,0.0,-0.99666,1e-05,0.31756]
[1780242931191,39.28,73553.15,0.0,-0.99667,1e-05,0.31618]
[1780242934973,39.28,73553.15,0.0,-0.99667,1e-05,0.31618]
[1780242935086,39.28,73553.15,0.0,-0.99667,1e-05,0.31618]
[1780242935188,39.28,73553.15,0.0,-0.99667,1e-05,0.31618]
[1780242936970,39.28,73553.15,0.0,-0.99667,1e-05,0.31618]
[1780242937077,39.28,73553.15,0.0,-0.99667,1e-05,0.31618]
[1780242937178,39.28,73553.15,0.0,-0.99667,1e-05,0.31618]
[1780242940970,39.28,73553.11,0.0,-0.99668,1e-05,0.31615]
[1780242941081,39.28,73553.11,0.0,-0.99668,1e-05,0.31615]
[1780242941183,39.28,73553.11,0.0,-0.99668,1e-05,0.31615]
[1780242948018,39.28,73552.18,0.0,-0.99668,1e-05,0.31551]
[1780242958095,39.28,73552.18,0.0,-0.99668,1e-05,0.31551]
[1780242964139,39.28,73551.61,0.0,-0.99669,1e-05,0.31511]
[1780242966152,39.28,73550.47,0.0,-0.9967,1e-05,0.31432]
[1780242971188,39.28,73550.03,0.0,-0.9967,1e-05,0.31401]
[1780242973202,39.28,73551.24,0.0,-0.99669,1e-05,0.31485]
[1780242979693,39.28,73551.03,0.0,-0.99669,1e-05,0.31471]
[1780242989314,39.28,73541.77,0.0,-0.99677,1e-05,0.30833]
[1780242990320,39.28,73541.12,0.0,-0.99677,1e-05,0.30788]
[1780242991328,39.28,73542.63,0.0,-0.99677,1e-05,0.30756]
[1780242999384,39.28,73542.55,0.0,-0.99677,1e-05,0.30751]
[1780243005427,39.28,73542.46,0.0,-0.99677,1e-05,0.30745]
[1780243010462,39.28,73542.28,0.0,-0.99678,1e-05,0.30732]
[1780243013483,39.28,73544.51,0.0,-0.99676,1e-05,0.30885]
[1780243021539,39.28,73544.7,0.0,-0.99676,1e-05,0.30898]
[1780243026573,39.28,73544.55,0.0,-0.99676,1e-05,0.30887]
[1780243029595,39.28,73542.36,0.0,-0.99678,1e-05,0.30738]
[1780243034630,39.28,73541.86,0.0,-0.99678,1e-05,0.30704]
[1780243036644,39.28,73550.74,0.0,-0.99671,1e-05,0.31313]
[1780243037651,39.28,73556.72,0.0,-0.99666,1e-05,0.3173]
[1780243039665,39.28,73557.48,0.0,-0.99665,1e-05,0.31783]
[1780243048728,39.28,73556.95,0.0,-0.99666,1e-05,0.31746]
[1780243054566,39.28,73556.39,0.0,-0.99668,1e-05,0.31568]
[1780243057795,39.28,73544.68,0.0,-0.99677,1e-05,0.30761]
[1780243058802,39.28,73547.6,0.0,-0.99675,1e-05,0.3096]
[1780243059809,39.28,73549.17,0.0,-0.99673,1e-05,0.31068]
[1780243065851,39.28,73548.73,0.0,-0.99674,1e-05,0.31038]
[1780243070891,39.28,73548.46,0.0,-0.99674,1e-05,0.31019]
[1780243075926,39.28,73548.49,0.0,-0.99674,1e-05,0.31021]
[1780243081967,39.28,73547.96,0.0,-0.99674,1e-05,0.30985]
[1780243083982,39.28,73548.91,0.0,-0.99674,1e-05,0.3105]
[1780243087003,39.28,73550.34,0.0,-0.99673,1e-05,0.31149]
[1780243090030,39.28,73548.93,0.0,-0.99674,1e-05,0.31052]
[1780243094057,39.28,73547.87,0.0,-0.99675,1e-05,0.30979]
[1780243099097,39.28,73547.73,0.0,-0.99675,1e-05,0.30969]
[1780243101111,39.28,73546.37,0.0,-0.99676,1e-05,0.30876]
[1780243102118,39.28,73547.42,0.0,-0.99675,1e-05,0.30948]
[1780243103125,39.28,73551.42,0.0,-0.99672,1e-05,0.31223]
[1780243106146,39.28,73552.45,0.0,-0.99671,1e-05,0.31295]
[1780243107153,39.28,73555.12,0.0,-0.99669,1e-05,0.3148]
[1780243110174,39.28,73556.13,0.0,-0.99668,1e-05,0.3155]
[1780243111181,39.28,73556.56,0.0,-0.99669,1e-05,0.31442]
[1780243115211,39.28,73559.79,0.0,-0.99666,1e-05,0.31668]
[1780243120246,39.28,73560.3,0.0,-0.99666,1e-05,0.31703]
[1780243125281,39.28,73560.27,0.0,-0.99666,1e-05,0.31701]
[1780243130316,39.28,73560.1,0.0,-0.99666,1e-05,0.31689]
[1780243135351,39.28,73559.81,0.0,-0.99666,1e-05,0.31669]
[1780243140385,39.28,73559.27,0.0,-0.99667,1e-05,0.31631]
[1780243143376,39.28,73559.42,0.0,-0.99667,1e-05,0.31642]
[1780243146971,39.28,73559.47,0.0,-0.99667,1e-05,0.31645]
[1780243147435,39.28,73559.22,0.0,-0.99667,1e-05,0.31628]
[1780243153478,39.28,73559.25,0.0,-0.99667,1e-05,0.3163]
[1780243158512,39.28,73559.26,0.0,-0.99667,1e-05,0.3163]
[1780243163548,39.28,73559.5,0.0,-0.99667,1e-05,0.31647]
[1780243166463,39.28,73559.48,0.0,-0.99667,1e-05,0.31646]
[1780243167577,39.28,73553.89,0.0,-0.99671,1e-05,0.31257]
[1780243168584,39.28,73551.6,0.0,-0.99673,1e-05,0.31099]
[1780243171605,39.28,73551.74,0.0,-0.99674,1e-05,0.30972]
[1780243176640,39.28,73551.5,0.0,-0.99674,1e-05,0.30956]
[1780243178800,39.28,73551.84,0.0,-0.99674,1e-05,0.30979]
[1780243178972,39.28,73551.84,0.0,-0.99674,1e-05,0.30979]
[1780243179056,39.28,73551.84,0.0,-0.99674,1e-05,0.30979]
[1780243185703,39.28,73552.45,0.0,-0.99674,1e-05,0.31021]
[1780243193760,39.28,73551.84,0.0,-0.99674,1e-05,0.30979]
[1780243200809,39.28,73552.44,0.0,-0.99674,1e-05,0.3102]
[1780243205844,39.28,73549.24,0.0,-0.99676,1e-05,0.30801]
[1780243210879,39.28,73548.81,0.0,-0.99677,1e-05,0.30772]
[1780243215914,39.28,73550.33,0.0,-0.99675,1e-05,0.30876]
[1780243220949,39.28,73550.59,0.0,-0.99675,1e-05,0.30893]
[1780243226992,39.28,73550.22,0.0,-0.99675,1e-05,0.30868]
[1780243232027,39.28,73550.19,0.0,-0.99677,1e-05,0.3073]
[1780243235298,39.28,73549.4,0.0,-0.99678,1e-05,0.30676]
[1780243235471,39.28,73549.4,0.0,-0.99678,1e-05,0.30676]
[1780243236055,39.28,73547.27,0.0,-0.99679,1e-05,0.30532]
[1780243239077,39.28,73549.21,0.0,-0.99678,1e-05,0.30663]
[1780243244113,39.28,73551.04,0.0,-0.99676,1e-05,0.30788]
[1780243250156,39.28,73551.09,0.0,-0.99676,1e-05,0.30792]
[1780243255189,39.28,73550.81,0.0,-0.99676,1e-05,0.30773]
[1780243265260,39.28,73550.94,0.0,-0.99676,1e-05,0.30781]
[1780243273315,39.28,73547.8,0.0,-0.99679,1e-05,0.30567]
[1780243274323,39.28,73545.86,0.0,-0.9968,1e-05,0.30436]
[1780243280365,39.28,73545.7,0.0,-0.9968,1e-05,0.30425]
[1780243284393,39.28,73543.53,0.0,-0.99682,1e-05,0.30279]
[1780243285401,39.28,73538.72,0.0,-0.99686,1e-05,0.29956]
[1780243287048,39.28,73538.72,0.0,-0.99686,1e-05,0.29956]
[1780243287140,39.28,73544.61,0.0,-0.99681,1e-05,0.30351]
[1780243287219,39.28,73544.61,0.0,-0.99681,1e-05,0.30351]
[1780243290434,39.28,73547.16,0.0,-0.99679,1e-05,0.30524]
[1780243291442,39.28,73547.18,0.0,-0.99681,1e-05,0.30391]
[1780243296476,39.28,73548.85,0.0,-0.99679,1e-05,0.30504]
[1780243299498,39.28,73558.47,0.0,-0.99672,1e-05,0.31162]
[1780243300505,39.28,73560.55,0.0,-0.9967,1e-05,0.31306]
[1780243301512,39.28,73560.77,0.0,-0.9967,1e-05,0.31322]
[1780243302520,39.28,73563.11,0.0,-0.99668,1e-05,0.31484]
[1780243307555,39.28,73562.96,0.0,-0.99668,1e-05,0.31474]
[1780243313596,39.28,73563.63,0.0,-0.99668,1e-05,0.31521]
[1780243315610,39.28,73570.79,0.0,-0.99662,1e-05,0.32023]
[1780243316617,39.28,73571.3,0.0,-0.99661,1e-05,0.3206]
[1780243318631,39.28,73573.42,0.0,-0.99659,1e-05,0.3221]
[1780243323666,39.28,73573.86,0.0,-0.99659,1e-05,0.32241]
[1780243325681,39.28,73578.47,0.0,-0.99655,1e-05,0.32571]
[1780243331039,39.28,73579.03,0.0,-0.99655,1e-05,0.32611]
[1780243331070,39.28,73581.74,0.0,-0.99652,1e-05,0.32806]
[1780243331722,39.28,73585.3,0.0,-0.99649,1e-05,0.33064]
[1780243332730,39.28,73588.13,0.0,-0.99647,1e-05,0.3327]
[1780243336758,39.28,73590.03,0.0,-0.99645,1e-05,0.33409]
[1780243338772,39.28,73594.08,0.0,-0.99642,1e-05,0.33707]
[1780243339779,39.28,73591.91,0.0,-0.99644,1e-05,0.33547]
[1780243344814,39.28,73591.62,0.0,-0.99644,1e-05,0.33526]
[1780243349849,39.28,73591.28,0.0,-0.99644,1e-05,0.33501]
[1780243351863,39.28,73591.54,0.0,-0.99646,1e-05,0.33375]
[1780243356897,39.28,73593.18,0.0,-0.99644,1e-05,0.33496]
[1780243361935,39.28,73594.65,0.0,-0.99643,1e-05,0.33604]
[1780243367975,39.28,73594.0,0.0,-0.99643,1e-05,0.33556]
[1780243374018,39.28,73595.16,0.0,-0.99642,1e-05,0.33642]
[1780243376856,39.28,73595.13,0.0,-0.99643,1e-05,0.33639]
[1780243377046,39.28,73587.03,0.0,-0.99649,1e-05,0.33046]
[1780243378053,39.28,73589.47,0.0,-0.99647,1e-05,0.33224]
[1780243380549,39.28,73591.13,0.0,-0.99646,1e-05,0.33345]
[1780243386140,39.28,73591.55,0.0,-0.99646,1e-05,0.33376]
[1780243391456,39.28,73591.34,0.0,-0.99646,1e-05,0.33361]
[1780243391470,39.28,73591.34,0.0,-0.99646,1e-05,0.33361]
[1780243392182,39.28,73591.49,0.0,-0.99646,1e-05,0.33372]
[1780243397216,39.28,73591.82,0.0,-0.99645,1e-05,0.33396]
[1780243402252,39.28,73591.84,0.0,-0.99645,1e-05,0.33397]
[1780243407288,39.28,73591.1,0.0,-0.99646,1e-05,0.33343]
[1780243409301,39.28,73593.17,0.0,-0.99644,1e-05,0.33495]
[1780243412324,39.28,73593.27,0.0,-0.99646,1e-05,0.33357]
[1780243415344,39.28,73591.48,0.0,-0.99647,1e-05,0.33226]
[1780243420378,39.28,73592.05,0.0,-0.99647,1e-05,0.33268]
[1780243425413,39.28,73591.94,0.0,-0.99647,1e-05,0.3326]
[1780243430448,39.28,73591.87,0.0,-0.99647,1e-05,0.33255]
[1780243436490,39.28,73594.12,0.0,-0.99645,1e-05,0.3342]
[1780243443540,39.28,73593.86,0.0,-0.99645,1e-05,0.33401]
[1780243446563,39.28,73591.93,0.0,-0.99647,1e-05,0.33259]
[1780243452604,39.28,73591.3,0.0,-0.99647,1e-05,0.33213]
[1780243460660,39.28,73591.63,0.0,-0.99647,1e-05,0.33237]
[1780243466703,39.28,73591.51,0.0,-0.99647,1e-05,0.33229]
[1780243472746,39.28,73593.61,0.0,-0.99647,1e-05,0.33238]
[1780243480802,39.28,73593.7,0.0,-0.99647,1e-05,0.33244]
[1780243484830,39.28,73591.76,0.0,-0.99648,1e-05,0.33103]
[1780243490872,39.28,73591.58,0.0,-0.99649,1e-05,0.3309]
[1780243499935,39.28,73590.9,0.0,-0.99649,1e-05,0.3304]
[1780243511016,39.28,73591.41,0.0,-0.99649,1e-05,0.33077]
[1780243516051,39.28,73587.39,0.0,-0.99652,1e-05,0.32786]
[1780243519073,39.28,73595.12,0.0,-0.99646,1e-05,0.33348]
[1780243520080,39.28,73600.57,0.0,-0.99641,1e-05,0.3375]
[1780243525116,39.28,73602.46,0.0,-0.99639,1e-05,0.3389]
[1780243528138,39.28,73604.9,0.0,-0.99637,1e-05,0.34072]
[1780243531158,39.28,73608.27,0.0,-0.99636,1e-05,0.34177]
[1780243536194,39.28,73609.06,0.0,-0.99635,1e-05,0.34236]
[1780243538208,39.28,73607.04,0.0,-0.99637,1e-05,0.34085]
[1780243542235,39.28,73610.76,0.0,-0.99633,1e-05,0.34364]
[1780243547271,39.28,73611.96,0.0,-0.99632,1e-05,0.34454]
[1780243552305,39.28,73612.37,0.0,-0.99632,1e-05,0.34485]
[1780243554320,39.28,73615.31,0.0,-0.99629,1e-05,0.34707]
[1780243559355,39.28,73615.52,0.0,-0.99629,1e-05,0.34723]
[1780243564394,39.28,73617.03,0.0,-0.99628,1e-05,0.34838]
[1780243569437,39.28,73616.38,0.0,-0.99628,1e-05,0.34789]
[1780243574473,39.28,73618.66,0.0,-0.99626,1e-05,0.34963]
[1780243582529,39.29,73618.53,0.0,-0.99626,1e-05,0.34978]
[1780243584556,39.29,73623.97,0.0,-0.99621,1e-05,0.35447]
[1780243588584,39.41,73625.92,0.0,-0.9961,1e-05,0.36344]
[1780243593619,39.46,73620.79,0.0,-0.99612,1e-05,0.36107]
[1780243594626,39.46,73617.75,0.0,-0.99615,1e-05,0.35893]
[1780243595633,39.46,73614.44,0.0,-0.99618,1e-05,0.3566]
[1780243596640,39.47,73611.92,0.0,-0.9962,1e-05,0.3549]
[1780243601675,39.49,73613.8,0.0,-0.99617,1e-05,0.35758]
[1780243615773,39.54,73614.67,0.0,-0.99612,1e-05,0.36161]
[1780243621815,39.56,73615.28,0.0,-0.99609,1e-05,0.36349]
[1780243625289,39.57,73615.14,0.0,-0.99609,1e-05,0.36385]
[1780243625469,39.57,73615.14,0.0,-0.99609,1e-05,0.36385]
[1780243625390,39.57,73615.26,0.0,-0.99608,1e-05,0.36441]
[1780243634906,39.61,73615.26,0.0,-0.99606,1e-05,0.36648]
[1780243641955,39.63,73615.58,0.0,-0.99604,1e-05,0.36832]
[1780243642962,39.63,73618.7,0.0,-0.996,1e-05,0.37103]
[1780243643750,39.63,73618.7,0.0,-0.996,1e-05,0.37103]
[1780243643853,39.63,73618.7,0.0,-0.996,1e-05,0.37103]
[1780243643987,39.63,73618.7,0.0,-0.996,1e-05,0.37103]
[1780243644080,39.64,73618.7,0.0,-0.996,1e-05,0.37147]
[1780243647958,39.65,73620.28,0.0,-0.99598,1e-05,0.37317]
[1780243647973,39.65,73620.28,0.0,-0.99598,1e-05,0.37317]
[1780243648140,39.65,73620.28,0.0,-0.99598,1e-05,0.37317]
[1780243648219,39.65,73620.28,0.0,-0.99598,1e-05,0.37317]
[1780243648277,39.65,73622.12,0.0,-0.99596,1e-05,0.37509]
[1780243651020,39.66,73623.07,0.0,-0.99596,1e-05,0.37469]
[1780243657063,39.68,73623.83,0.0,-0.99593,1e-05,0.37678]
[1780243662097,39.7,73624.11,0.0,-0.99592,1e-05,0.37805]
[1780243666931,39.71,73623.22,0.0,-0.99592,1e-05,0.37816]
[1780243666949,39.71,73623.22,0.0,-0.99592,1e-05,0.37816]
[1780243666974,39.71,73623.22,0.0,-0.99592,1e-05,0.37816]
[1780243667133,39.71,73623.64,0.0,-0.99591,1e-05,0.37871]
[1780243672168,39.73,73623.55,0.0,-0.9959,1e-05,0.37967]
[1780243673175,39.73,73625.44,0.0,-0.99588,1e-05,0.38141]
[1780243674181,39.73,73631.12,0.0,-0.99582,1e-05,0.38626]
[1780243674998,39.73,73631.12,0.0,-0.99582,1e-05,0.38626]
[1780243675105,39.73,73631.12,0.0,-0.99582,1e-05,0.38626]
[1780243675221,39.73,73631.12,0.0,-0.99582,1e-05,0.38626]
[1780243675322,39.74,73630.63,0.0,-0.99582,1e-05,0.38605]
[1780243676195,39.74,73632.6,0.0,-0.9958,1e-05,0.38787]
[1780243681231,39.75,73632.27,0.0,-0.99579,1e-05,0.38854]
[1780243682237,39.76,73629.49,0.0,-0.99582,1e-05,0.38643]
[1780243683309,39.76,73629.49,0.0,-0.99582,1e-05,0.38643]
[1780243683409,39.76,73629.49,0.0,-0.99582,1e-05,0.38643]
[1780243683474,39.76,73629.49,0.0,-0.99582,1e-05,0.38643]
[1780243683510,39.76,73627.59,0.0,-0.99583,1e-05,0.38506]
[1780243685260,39.77,73622.05,0.0,-0.99588,1e-05,0.38093]
[1780243690264,39.78,73621.73,0.0,-0.99588,1e-05,0.38148]
[1780243690371,39.78,73621.73,0.0,-0.99588,1e-05,0.38148]
[1780243690474,39.78,73621.73,0.0,-0.99588,1e-05,0.38148]
[1780243690575,39.78,73621.93,0.0,-0.99587,1e-05,0.38185]
[1780243698356,39.8,73621.03,0.0,-0.99586,1e-05,0.38272]
[1780243699363,39.81,73615.42,0.0,-0.99591,1e-05,0.37836]
[1780243701294,39.81,73614.17,0.0,-0.99592,1e-05,0.37756]
[1780243701329,39.81,73614.17,0.0,-0.99592,1e-05,0.37756]
[1780243701475,39.81,73614.17,0.0,-0.99592,1e-05,0.37756]
[1780243701574,39.81,73611.66,0.0,-0.99594,1e-05,0.37576]
[1780243705405,39.83,73609.85,0.0,-0.99595,1e-05,0.37516]
[1780243709433,39.84,73607.68,0.0,-0.99596,1e-05,0.37429]
[1780243710216,39.84,73607.68,0.0,-0.99596,1e-05,0.37429]
[1780243710225,39.84,73607.68,0.0,-0.99596,1e-05,0.37429]
[1780243710395,39.84,73607.68,0.0,-0.99596,1e-05,0.37429]
[1780243710471,39.84,73607.68,0.0,-0.99596,1e-05,0.37429]
[1780243710496,39.84,73607.05,0.0,-0.99597,1e-05,0.37401]
[1780243711447,39.85,73607.22,0.0,-0.99598,1e-05,0.37278]
[1780243716482,39.86,73608.35,0.0,-0.99595,1e-05,0.37477]
[1780243722524,39.88,73609.12,0.0,-0.99593,1e-05,0.37668]
[1780243725814,39.89,73608.27,0.0,-0.99593,1e-05,0.37663]
[1780243725927,39.89,73608.27,0.0,-0.99593,1e-05,0.37663]
[1780243725973,39.89,73608.27,0.0,-0.99593,1e-05,0.37663]
[1780243727559,39.9,73607.91,0.0,-0.99593,1e-05,0.37676]
[1780243732594,39.91,73608.22,0.0,-0.99591,1e-05,0.37807]
[1780243737629,39.93,73607.63,0.0,-0.99591,1e-05,0.37864]
[1780243740536,39.93,73607.72,0.0,-0.9959,1e-05,0.37892]
[1780243740645,39.93,73607.72,0.0,-0.9959,1e-05,0.37892]
[1780243740650,39.94,73607.69,0.0,-0.9959,1e-05,0.37931]
[1780243740724,39.94,73607.69,0.0,-0.9959,1e-05,0.37931]
[1780243746692,39.96,73607.36,0.0,-0.99589,1e-05,0.38028]
[1780243751728,39.97,73607.4,0.0,-0.99587,1e-05,0.38134]
[1780243756764,39.99,73608.7,0.0,-0.99585,1e-05,0.3834]
[1780243762806,40.01,73608.97,0.0,-0.99583,1e-05,0.38481]
[1780243767843,40.02,73609.19,0.0,-0.99582,1e-05,0.38597]
[1780243771820,40.03,73607.73,0.0,-0.99583,1e-05,0.38536]
[1780243771850,40.03,73607.73,0.0,-0.99583,1e-05,0.38536]
[1780243771974,40.03,73607.73,0.0,-0.99583,1e-05,0.38536]
[1780243772075,40.03,73607.81,0.0,-0.99584,1e-05,0.384]
[1780243777913,40.05,73608.32,0.0,-0.99582,1e-05,0.3856]
[1780243782947,40.06,73608.19,0.0,-0.99581,1e-05,0.38646]
[1780243787983,40.08,73608.27,0.0,-0.9958,1e-05,0.38749]
[1780243790664,40.08,73607.48,0.0,-0.9958,1e-05,0.38704]
[1780243790725,40.08,73605.85,0.0,-0.99582,1e-05,0.3859]
[1780243790836,40.08,73605.85,0.0,-0.99582,1e-05,0.3859]
[1780243790972,40.08,73605.85,0.0,-0.99582,1e-05,0.3859]
[1780243791004,40.09,73605.78,0.0,-0.99582,1e-05,0.38603]
[1780243796042,40.1,73605.84,0.0,-0.9958,1e-05,0.38706]
[1780243800507,40.11,73605.38,0.0,-0.9958,1e-05,0.38726]
[1780243800621,40.11,73605.38,0.0,-0.9958,1e-05,0.38726]
[1780243800709,40.11,73605.88,0.0,-0.99579,1e-05,0.38805]
[1780243800722,40.11,73605.88,0.0,-0.99579,1e-05,0.38805]
[1780243806115,40.13,73606.07,0.0,-0.99578,1e-05,0.38916]
[1780243812157,40.15,73606.04,0.0,-0.99576,1e-05,0.39027]
[1780243820016,40.16,73606.04,0.0,-0.99575,1e-05,0.39102]
[1780243820127,40.16,73606.04,0.0,-0.99575,1e-05,0.39102]
[1780243820220,40.16,73606.04,0.0,-0.99575,1e-05,0.39102]
[1780243820228,40.17,73606.17,0.0,-0.99574,1e-05,0.39206]
[1780243825248,40.18,73606.39,0.0,-0.99573,1e-05,0.39316]
[1780243836327,40.21,73606.28,0.0,-0.99572,1e-05,0.39342]
[1780243842369,40.24,73606.52,0.0,-0.9957,1e-05,0.39513]
[1780243847405,40.25,73605.45,0.0,-0.9957,1e-05,0.39549]
[1780243848412,40.26,73598.22,0.0,-0.99577,1e-05,0.38977]
[1780243849493,40.26,73598.22,0.0,-0.99577,1e-05,0.38977]
[1780243849603,40.26,73598.22,0.0,-0.99577,1e-05,0.38977]
[1780243849722,40.26,73598.22,0.0,-0.99577,1e-05,0.38977]
[1780243849704,40.26,73596.12,0.0,-0.99578,1e-05,0.38831]
[1780243857476,40.29,73594.81,0.0,-0.99577,1e-05,0.38934]
[1780243860210,40.3,73594.76,0.0,-0.99577,1e-05,0.38956]
[1780243860221,40.3,73594.76,0.0,-0.99577,1e-05,0.38956]
[1780243860398,40.3,73594.76,0.0,-0.99577,1e-05,0.38956]
[1780243860470,40.3,73594.76,0.0,-0.99577,1e-05,0.38956]
[1780243860496,40.3,73594.86,0.0,-0.99576,1e-05,0.39016]
[1780243864526,40.32,73592.35,0.0,-0.99577,1e-05,0.38914]
[1780243868739,40.33,73593.27,0.0,-0.99576,1e-05,0.39068]
[1780243868843,40.33,73593.1,0.0,-0.99575,1e-05,0.3908]
[1780243868972,40.33,73593.1,0.0,-0.99575,1e-05,0.3908]
[1780243869561,40.34,73593.22,0.0,-0.99575,1e-05,0.39115]
[1780243875603,40.36,73592.64,0.0,-0.99574,1e-05,0.39223]
[1780243878202,40.37,73593.8,0.0,-0.99572,1e-05,0.3937]
[1780243878220,40.37,73593.8,0.0,-0.99572,1e-05,0.3937]
[1780243878352,40.37,73593.8,0.0,-0.99572,1e-05,0.3937]
[1780243878473,40.37,73593.8,0.0,-0.99572,1e-05,0.3937]
[1780243878624,40.37,73594.17,0.0,-0.99571,1e-05,0.39426]
[1780243884666,40.4,73594.16,0.0,-0.99569,1e-05,0.39588]
[1780243889701,40.42,73594.05,0.0,-0.99568,1e-05,0.39721]
[1780243891715,40.43,73594.03,0.0,-0.99569,1e-05,0.3961]
[1780243896749,40.45,73594.1,0.0,-0.99567,1e-05,0.39758]
[1780243906823,40.49,73594.11,0.0,-0.99563,1e-05,0.40039]
[1780243908412,40.49,73594.11,0.0,-0.99563,1e-05,0.40039]
[1780243908473,40.49,73594.11,0.0,-0.99563,1e-05,0.40039]
[1780243908579,40.49,73594.11,0.0,-0.99563,1e-05,0.40039]
[1780243908722,40.49,73594.11,0.0,-0.99563,1e-05,0.40039]
[1780243908822,40.5,73594.11,0.0,-0.99563,1e-05,0.40095]
[1780243913872,40.52,73594.08,0.0,-0.99561,1e-05,0.4023]
[1780243918906,40.54,73594.03,0.0,-0.9956,1e-05,0.40361]
[1780243920192,40.54,73594.03,0.0,-0.9956,1e-05,0.40361]
[1780243922722,40.55,73594.0,0.0,-0.99559,1e-05,0.40427]
[1780243922778,40.56,73594.02,0.0,-0.99558,1e-05,0.40511]
[1780243925669,40.56,73594.02,0.0,-0.99558,1e-05,0.40511]
[1780243925720,40.56,73594.02,0.0,-0.99558,1e-05,0.40511]
[1780243925770,40.58,73593.9,0.0,-0.99556,1e-05,0.40625]
[1780243926301,40.58,73593.9,0.0,-0.99556,1e-05,0.40625]
[1780243926409,40.58,73593.9,0.0,-0.99556,1e-05,0.40625]
[1780243926471,40.58,73593.9,0.0,-0.99556,1e-05,0.40625]
[1780243926510,40.58,73592.88,0.0,-0.99557,1e-05,0.40581]
[1780243936101,40.61,73592.31,0.0,-0.99555,1e-05,0.40698]
[1780243936213,40.61,73592.31,0.0,-0.99555,1e-05,0.40698]
[1780243936221,40.61,73592.31,0.0,-0.99555,1e-05,0.40698]
[1780243936314,40.64,73591.54,0.0,-0.99554,1e-05,0.4084]
[1780243950124,40.72,73591.93,0.0,-0.99546,1e-05,0.41456]
[1780243951374,40.72,73591.93,0.0,-0.99546,1e-05,0.41456]
[1780243951471,40.72,73591.93,0.0,-0.99546,1e-05,0.41456]
[1780243951482,40.72,73591.93,0.0,-0.99546,1e-05,0.41456]
[1780243951724,40.72,73591.93,0.0,-0.99546,1e-05,0.41456]
[1780243951822,40.73,73591.31,0.0,-0.99548,1e-05,0.41315]
[1780243957172,40.76,73591.54,0.0,-0.99545,1e-05,0.41544]
[1780243963215,40.8,73590.81,0.0,-0.99542,1e-05,0.41732]
[1780243964408,40.8,73590.81,0.0,-0.99542,1e-05,0.41732]
[1780243964471,40.8,73590.81,0.0,-0.99542,1e-05,0.41732]
[1780243964517,40.8,73590.81,0.0,-0.99542,1e-05,0.41732]
[1780243964723,40.8,73590.81,0.0,-0.99542,1e-05,0.41732]
[1780243964822,40.81,73590.56,0.0,-0.99542,1e-05,0.41795]
[1780243966237,40.82,73588.48,0.0,-0.99543,1e-05,0.41658]
[1780243973286,40.86,73587.83,0.0,-0.9954,1e-05,0.41895]
[1780243977958,40.88,73587.43,0.0,-0.99539,1e-05,0.42029]
[1780243977976,40.88,73587.43,0.0,-0.99539,1e-05,0.42029]
[1780243978115,40.88,73587.43,0.0,-0.99539,1e-05,0.42029]
[1780243978220,40.88,73587.43,0.0,-0.99539,1e-05,0.42029]
[1780243978276,40.88,73587.43,0.0,-0.99539,1e-05,0.42029]
[1780243978322,40.89,73587.33,0.0,-0.99538,1e-05,0.42062]
[1780243978971,40.89,73587.33,0.0,-0.99538,1e-05,0.42062]
[1780243979036,40.89,73587.33,0.0,-0.99538,1e-05,0.42062]
[1780243979328,40.89,73587.07,0.0,-0.99538,1e-05,0.42082]
[1780243980337,40.9,73584.32,0.0,-0.99541,1e-05,0.41887]
[1780243982720,40.91,73583.44,0.0,-0.99541,1e-05,0.41853]
[1780243982831,40.91,73583.44,0.0,-0.99541,1e-05,0.41853]
[1780243982904,40.92,73582.69,0.0,-0.99541,1e-05,0.41873]
[1780243983356,40.92,73580.47,0.0,-0.99543,1e-05,0.41682]
[1780243984720,40.92,73580.47,0.0,-0.99543,1e-05,0.41682]
[1780243984827,40.92,73580.47,0.0,-0.99543,1e-05,0.41682]
[1780243984822,40.93,73579.86,0.0,-0.99543,1e-05,0.41714]
[1780243988720,40.94,73578.98,0.0,-0.99543,1e-05,0.4168]
[1780243988831,40.94,73578.98,0.0,-0.99543,1e-05,0.4168]
[1780243988821,40.95,73578.61,0.0,-0.99542,1e-05,0.41774]
[1780243990721,40.96,73578.65,0.0,-0.99541,1e-05,0.41819]
[1780243990829,40.96,73578.65,0.0,-0.99541,1e-05,0.41819]
[1780243990822,40.97,73578.12,0.0,-0.99541,1e-05,0.41815]
[1780243991412,40.97,73575.44,0.0,-0.99544,1e-05,0.41628]
[1780243992419,40.98,73573.63,0.0,-0.99545,1e-05,0.41515]
[1780243994723,40.98,73573.87,0.0,-0.99544,1e-05,0.41577]
[1780243994830,40.98,73573.87,0.0,-0.99544,1e-05,0.41577]
[1780243994822,40.99,73573.52,0.0,-0.99544,1e-05,0.41589]
[1780243996447,41.0,73568.89,0.0,-0.99548,1e-05,0.41278]
[1780243998726,41.01,73567.96,0.0,-0.99548,1e-05,0.41241]
[1780243998832,41.01,73567.96,0.0,-0.99548,1e-05,0.41241]
[1780243998816,41.01,73567.67,0.0,-0.99548,1e-05,0.41258]
[1780244000720,41.01,73567.67,0.0,-0.99548,1e-05,0.41258]
[1780244000826,41.01,73567.67,0.0,-0.99548,1e-05,0.41258]
[1780244000927,41.03,73567.78,0.0,-0.99547,1e-05,0.4135]
[1780244002720,41.03,73567.87,0.0,-0.99546,1e-05,0.41399]
[1780244002837,41.03,73567.87,0.0,-0.99546,1e-05,0.41399]
[1780244002821,41.04,73567.93,0.0,-0.99546,1e-05,0.41446]
[1780244004502,41.05,73565.67,0.0,-0.99547,1e-05,0.41337]
[1780244006720,41.06,73564.63,0.0,-0.99548,1e-05,0.4129]
[1780244006826,41.06,73564.63,0.0,-0.99548,1e-05,0.4129]
[1780244006887,41.06,73564.73,0.0,-0.99547,1e-05,0.4134]
[1780244010729,41.08,73564.55,0.0,-0.99546,1e-05,0.41449]
[1780244010831,41.08,73564.55,0.0,-0.99546,1e-05,0.41449]
[1780244010931,41.09,73562.19,0.0,-0.99548,1e-05,0.4129]
[1780244013171,41.09,73560.8,0.0,-0.9955,1e-05,0.41043]
[1780244014720,41.15,73560.8,0.0,-0.99545,1e-05,0.41452]
[1780244014831,41.15,73560.8,0.0,-0.99545,1e-05,0.41452]
[1780244014932,41.16,73561.25,0.0,-0.99544,1e-05,0.41573]
[1780244016587,41.17,73559.42,0.0,-0.99545,1e-05,0.41501]
[1780244017594,41.18,73557.59,0.0,-0.99546,1e-05,0.41387]
[1780244018602,41.19,73549.54,0.0,-0.99554,1e-05,0.40751]
[1780244019608,41.25,73543.26,0.0,-0.99555,1e-05,0.40632]
[1780244020615,41.31,73541.39,0.0,-0.99552,1e-05,0.4088]
[1780244024643,41.54,73540.46,0.0,-0.99533,1e-05,0.42436]
[1780244029678,41.57,73540.44,0.0,-0.99531,1e-05,0.42643]
[1780244032839,41.59,73541.7,0.0,-0.99528,1e-05,0.42877]
[1780244039749,41.63,73541.41,0.0,-0.99524,1e-05,0.43146]
[1780244044784,41.66,73542.11,0.0,-0.99521,1e-05,0.43417]
[1780244047804,41.68,73539.62,0.0,-0.99522,1e-05,0.43327]
[1780244048812,41.69,73536.59,0.0,-0.99525,1e-05,0.43106]
[1780244050862,41.7,73531.52,0.0,-0.99529,1e-05,0.42753]
[1780244051694,41.7,73531.52,0.0,-0.99529,1e-05,0.42753]
[1780244051837,41.7,73522.78,0.0,-0.99538,1e-05,0.42049]
[1780244052844,41.76,73522.87,0.0,-0.99533,1e-05,0.42466]
[1780244053851,41.82,73525.1,0.0,-0.99525,1e-05,0.4307]
[1780244054874,41.82,73525.1,0.0,-0.99525,1e-05,0.4307]
[1780244060900,41.87,73524.51,0.0,-0.99522,1e-05,0.43312]
[1780244065935,41.9,73524.62,0.0,-0.9952,1e-05,0.43531]
[1780244067949,41.96,73523.62,0.0,-0.99515,1e-05,0.43904]
[1780244068956,42.02,73521.45,0.0,-0.99512,1e-05,0.44133]
[1780244070970,42.14,73520.23,0.0,-0.99503,1e-05,0.44869]
[1780244074015,42.32,73518.26,0.0,-0.99491,1e-05,0.45785]
[1780244075009,42.32,73513.94,0.0,-0.99495,1e-05,0.45441]
[1780244079034,42.35,73517.83,0.0,-0.99489,1e-05,0.45962]
[1780244080041,42.35,73519.3,0.0,-0.99487,1e-05,0.46138]
[1780244085076,42.49,73520.72,0.0,-0.99473,1e-05,0.47263]
[1780244091118,42.53,73521.25,0.0,-0.99469,1e-05,0.47576]
[1780244096153,42.56,73521.01,0.0,-0.99466,1e-05,0.47774]
[1780244101189,42.59,73517.06,0.0,-0.99468,1e-05,0.47629]
[1780244102196,42.59,73513.87,0.0,-0.99471,1e-05,0.4738]
[1780244104209,42.6,73518.56,0.0,-0.99465,1e-05,0.47901]
[1780244105217,42.66,73521.15,0.0,-0.99456,1e-05,0.48582]
[1780244110253,42.69,73522.08,0.0,-0.99452,1e-05,0.48892]
[1780244115792,42.72,73521.53,0.0,-0.99451,1e-05,0.4902]
[1780244119316,42.75,73519.11,0.0,-0.99451,1e-05,0.49016]
[1780244120323,42.75,73520.43,0.0,-0.99448,1e-05,0.49185]
[1780244125359,42.78,73521.3,0.0,-0.99445,1e-05,0.49492]
[1780244130394,42.81,73520.7,0.0,-0.99442,1e-05,0.4966]
[1780244134422,42.84,73521.15,0.0,-0.99442,1e-05,0.49687]
[1780244139457,42.87,73522.1,0.0,-0.99438,1e-05,0.50003]
[1780244145499,42.9,73522.21,0.0,-0.99434,1e-05,0.50286]
[1780244150534,42.93,73522.24,0.0,-0.99431,1e-05,0.50516]
[1780244155569,42.96,73521.45,0.0,-0.99429,1e-05,0.50667]
[1780244160604,42.99,73521.69,0.0,-0.99426,1e-05,0.50919]
[1780244162617,43.01,73527.81,0.0,-0.99418,1e-05,0.51606]
[1780244163625,43.01,73534.08,0.0,-0.99409,1e-05,0.52269]
[1780244164632,43.02,73524.01,0.0,-0.99421,1e-05,0.51327]
[1780244171681,43.06,73523.11,0.0,-0.99418,1e-05,0.51561]
[1780244173695,43.07,73519.23,0.0,-0.99422,1e-05,0.51275]
[1780244175710,43.09,73515.28,0.0,-0.99425,1e-05,0.51029]
[1780244179738,43.11,73513.92,0.0,-0.99424,1e-05,0.5108]
[1780244182759,43.13,73512.71,0.0,-0.99424,1e-05,0.511]
[1780244185780,43.15,73510.3,0.0,-0.99425,1e-05,0.51004]
[1780244188801,43.17,73507.9,0.0,-0.99426,1e-05,0.50909]
[1780244193836,43.2,73508.13,0.0,-0.99425,1e-05,0.50958]
[1780244194843,43.2,73512.91,0.0,-0.99419,1e-05,0.51467]
[1780244195850,43.21,73519.14,0.0,-0.99411,1e-05,0.52122]
[1780244196857,43.21,73520.59,0.0,-0.99408,1e-05,0.5231]
[1780244201892,43.24,73521.32,0.0,-0.99404,1e-05,0.52614]
[1780244203906,43.26,73522.96,0.0,-0.99401,1e-05,0.5287]
[1780244205922,43.27,73521.66,0.0,-0.99401,1e-05,0.52834]
[1780244207119,43.27,73516.91,0.0,-0.99407,1e-05,0.52411]
[1780244207936,43.28,73512.68,0.0,-0.99412,1e-05,0.52041]
[1780244212972,43.31,73515.8,0.0,-0.99405,1e-05,0.52579]
[1780244213978,43.32,73517.16,0.0,-0.99402,1e-05,0.5276]
[1780244219016,43.35,73517.55,0.0,-0.99399,1e-05,0.53031]
[1780244222038,43.36,73522.74,0.0,-0.99391,1e-05,0.5369]
[1780244223045,43.37,73523.75,0.0,-0.99389,1e-05,0.53839]
[1780244228080,43.4,73524.13,0.0,-0.99385,1e-05,0.54113]
[1780244232107,43.42,73518.74,0.0,-0.9939,1e-05,0.53758]
[1780244237143,43.51,73518.7,0.0,-0.99381,1e-05,0.54409]
[1780244242181,43.54,73518.6,0.0,-0.99378,1e-05,0.54636]
[1780244245202,43.56,73520.29,0.0,-0.99374,1e-05,0.5495]
[1780244248223,43.73,73521.25,0.0,-0.99355,1e-05,0.56472]
[1780244251244,43.91,73523.23,0.0,-0.99336,1e-05,0.57903]
[1780244256279,43.94,73523.43,0.0,-0.99332,1e-05,0.58168]
[1780244263328,43.98,73523.4,0.0,-0.99328,1e-05,0.58508]
[1780244264335,43.99,73524.72,0.0,-0.99326,1e-05,0.58698]
[1780244272390,44.04,73524.53,0.0,-0.99321,1e-05,0.59072]
[1780244277425,44.07,73524.17,0.0,-0.99318,1e-05,0.5928]
[1780244286489,44.12,73524.05,0.0,-0.99312,1e-05,0.59713]
[1780244300587,44.21,73524.05,0.0,-0.99303,1e-05,0.6041]
[1780244305624,44.24,73524.02,0.0,-0.993,1e-05,0.60656]
[1780244307639,44.25,73526.02,0.0,-0.99296,1e-05,0.60975]
[1780244312674,44.28,73526.44,0.0,-0.99295,1e-05,0.61043]
[1780244317709,44.31,73526.08,0.0,-0.99292,1e-05,0.61254]
[1780244322750,44.34,73526.04,0.0,-0.99289,1e-05,0.61501]
[1780244323758,44.34,73520.02,0.0,-0.99296,1e-05,0.60891]
[1780244324765,44.35,73512.03,0.0,-0.99307,1e-05,0.60073]
[1780244325772,44.36,73510.58,0.0,-0.99308,1e-05,0.59966]
[1780244326779,44.36,73510.38,0.0,-0.99308,1e-05,0.59994]
[1780244335841,44.68,73509.71,0.0,-0.99274,1e-05,0.626]
[1780244338863,44.7,73507.4,0.0,-0.99275,1e-05,0.62495]
[1780244339870,44.71,73504.83,0.0,-0.99278,1e-05,0.62261]
[1780244341884,44.73,73503.83,0.0,-0.99278,1e-05,0.62302]
[1780244345911,44.75,73506.26,0.0,-0.99272,1e-05,0.62773]
[1780244347926,44.76,73504.09,0.0,-0.99273,1e-05,0.62633]
[1780244353968,44.8,73503.85,0.0,-0.9927,1e-05,0.6291]
[1780244361017,44.84,73503.98,0.0,-0.99265,1e-05,0.63279]
[1780244365055,44.86,73504.87,0.0,-0.99261,1e-05,0.63582]
[1780244370091,44.89,73505.13,0.0,-0.99257,1e-05,0.63865]
[1780244373111,44.91,73512.76,0.0,-0.99247,1e-05,0.64642]
[1780244374120,44.92,73514.1,0.0,-0.99244,1e-05,0.64846]
[1780244379153,45.0,73514.69,0.0,-0.99233,2e-05,0.65631]
[1780244384187,45.03,73513.65,0.0,-0.99232,2e-05,0.65771]
[1780244389223,45.06,73513.3,0.0,-0.99229,2e-05,0.6599]
[1780244394258,45.09,73513.22,0.0,-0.99225,2e-05,0.66241]
[1780244399293,45.12,73513.15,0.0,-0.99222,2e-05,0.66493]
[1780244402314,45.14,73511.71,0.0,-0.99222,2e-05,0.66483]
[1780244407349,45.17,73511.86,0.0,-0.99218,2e-05,0.66761]
[1780244409363,45.18,73512.77,0.0,-0.99216,2e-05,0.66971]
[1780244416412,45.22,73512.25,0.0,-0.99212,2e-05,0.67277]
[1780244421448,45.25,73512.63,0.0,-0.99207,2e-05,0.67583]
[1780244425476,45.28,73511.21,0.0,-0.99207,2e-05,0.67627]
[1780244426483,45.28,73507.93,0.0,-0.99211,2e-05,0.67297]
[1780244431518,45.31,73508.67,0.0,-0.99209,2e-05,0.67399]
[1780244432525,45.32,73511.61,0.0,-0.99204,2e-05,0.67794]
[1780244438567,45.35,73511.91,0.0,-0.99199,2e-05,0.68145]
[1780244440581,45.37,73513.48,0.0,-0.99196,2e-05,0.68435]
[1780244441588,45.37,73516.09,0.0,-0.99191,2e-05,0.68796]
[1780244442595,45.38,73520.19,0.0,-0.99184,2e-05,0.69336]
[1780244444050,45.38,73520.19,0.0,-0.99184,2e-05,0.69336]
[1780244444122,45.39,73521.1,0.0,-0.99181,2e-05,0.69551]
[1780244451658,45.43,73521.02,0.0,-0.99176,2e-05,0.69915]
[1780244456693,45.46,73521.22,0.0,-0.99172,2e-05,0.70207]
[1780244460069,45.49,73526.45,0.0,-0.99161,2e-05,0.71053]
[1780244465756,45.52,73526.82,0.0,-0.99156,2e-05,0.71368]
[1780244475826,45.58,73527.25,0.0,-0.99148,2e-05,0.71962]
[1780244481868,45.61,73527.29,0.0,-0.99144,2e-05,0.72293]
[1780244486902,45.64,73527.32,0.0,-0.9914,2e-05,0.72569]
[1780244499994,45.72,73527.65,0.0,-0.99133,2e-05,0.73059]
[1780244503014,45.74,73531.39,0.0,-0.99125,2e-05,0.73687]
[1780244504022,45.74,73532.85,0.0,-0.99121,2e-05,0.73924]
[1780244508050,45.77,73531.34,0.0,-0.99121,2e-05,0.73956]
[1780244511071,45.79,73525.37,0.0,-0.99129,2e-05,0.7338]
[1780244512078,45.8,73523.78,0.0,-0.9913,2e-05,0.73292]
[1780244514092,45.81,73522.63,0.0,-0.9913,2e-05,0.7326]
[1780244519128,45.84,73516.21,0.0,-0.99137,2e-05,0.72742]
[1780244520135,45.85,73510.64,0.0,-0.99146,2e-05,0.72116]
[1780244521142,45.85,73506.36,0.0,-0.99152,2e-05,0.7165]
[1780244522148,45.86,73505.4,0.0,-0.99153,2e-05,0.71587]
[1780244527184,45.89,73504.28,0.0,-0.99151,2e-05,0.71721]
[1780244527980,45.89,73504.28,0.0,-0.99151,2e-05,0.71721]
[1780244528191,45.89,73502.52,0.0,-0.99153,2e-05,0.71562]
[1780244529197,45.9,73501.4,0.0,-0.99154,2e-05,0.7148]
[1780244532237,45.92,73488.36,0.0,-0.99173,2e-05,0.70078]
[1780244533234,45.92,73474.95,0.0,-0.99193,2e-05,0.68552]
[1780244533867,45.92,73474.95,0.0,-0.99193,2e-05,0.68552]
[1780244534246,45.98,73466.23,0.0,-0.992,2e-05,0.68055]
[1780244534988,45.98,73466.23,0.0,-0.992,2e-05,0.68055]
[1780244535251,46.04,73463.13,0.0,-0.99198,2e-05,0.6821]
[1780244536258,46.1,73449.01,0.0,-0.99212,2e-05,0.67097]
[1780244537265,46.16,73450.6,0.0,-0.99203,2e-05,0.67789]
[1780244537687,46.16,73450.6,0.0,-0.99203,2e-05,0.67789]
[1780244538272,46.22,73458.47,0.0,-0.99184,2e-05,0.69215]
[1780244538745,46.22,73458.47,0.0,-0.99184,2e-05,0.69215]
[1780244539279,46.28,73462.18,0.0,-0.99171,2e-05,0.7017]
[1780244542907,46.46,73461.61,0.0,-0.99151,2e-05,0.71674]
[1780244545419,46.64,73462.78,0.0,-0.99128,2e-05,0.73404]
[1780244549723,46.66,73462.46,0.0,-0.99125,2e-05,0.73581]
[1780244551366,46.67,73463.11,0.0,-0.99126,2e-05,0.73505]
[1780244552372,46.68,73468.54,0.0,-0.99116,2e-05,0.74222]
[1780244553379,46.68,73470.19,0.0,-0.99113,2e-05,0.74479]
[1780244553722,46.68,73470.19,0.0,-0.99113,2e-05,0.74479]
[1780244555393,46.7,73472.37,0.0,-0.99107,2e-05,0.74856]
[1780244556400,46.7,73479.03,0.0,-0.99096,2e-05,0.75736]
[1780244557407,46.71,73481.59,0.0,-0.9909,2e-05,0.76111]
[1780244558414,46.71,73483.12,0.0,-0.99087,2e-05,0.76357]
[1780244560428,46.73,73486.01,0.0,-0.99081,2e-05,0.76831]
[1780244561102,46.73,73486.01,0.0,-0.99081,2e-05,0.76831]
[1780244563743,46.74,73485.72,0.0,-0.99079,2e-05,0.7696]
[1780244569499,46.78,73486.0,0.0,-0.99074,2e-05,0.77327]
[1780244573527,46.8,73483.55,0.0,-0.99075,2e-05,0.77239]
[1780244574534,46.81,73481.62,0.0,-0.99078,2e-05,0.77051]
[1780244576549,46.82,73476.23,0.0,-0.99085,2e-05,0.76484]
[1780244577557,46.83,73474.9,0.0,-0.99087,2e-05,0.76372]
[1780244578682,46.83,73474.9,0.0,-0.99087,2e-05,0.76372]
[1780244578735,46.83,73474.9,0.0,-0.99087,2e-05,0.76372]
[1780244578783,46.83,73471.73,0.0,-0.99091,2e-05,0.76031]
[1780244579571,46.84,73470.2,0.0,-0.99093,2e-05,0.75895]
[1780244580578,46.85,73469.32,0.0,-0.99094,2e-05,0.7584]
[1780244581585,46.85,73472.71,0.0,-0.99088,2e-05,0.76318]
[1780244583599,46.86,73478.45,0.0,-0.99076,2e-05,0.77148]
[1780244587627,46.89,73469.39,0.0,-0.99089,2e-05,0.76232]
[1780244588634,46.89,73463.23,0.0,-0.99098,2e-05,0.75521]
[1780244589641,46.9,73455.72,0.0,-0.9911,2e-05,0.7465]
[1780244590648,46.96,73450.21,0.0,-0.99112,2e-05,0.7451]
[1780244592402,47.08,73453.27,0.0,-0.99092,2e-05,0.7596]
[1780244592662,47.08,73455.4,0.0,-0.99089,2e-05,0.76225]
[1780244594474,47.08,73455.4,0.0,-0.99089,2e-05,0.76225]
[1780244593669,47.08,73456.47,0.0,-0.99086,2e-05,0.76412]
[1780244594676,47.09,73458.13,0.0,-0.99082,2e-05,0.76674]
[1780244596690,47.1,73456.97,0.0,-0.99083,2e-05,0.76639]
[1780244598706,47.11,73456.05,0.0,-0.99083,2e-05,0.76633]
[1780244600720,47.13,73457.04,0.0,-0.9908,2e-05,0.76866]
[1780244605755,47.16,73457.83,0.0,-0.99075,2e-05,0.7724]
[1780244606762,47.16,73462.87,0.0,-0.99065,2e-05,0.77929]
[1780244611798,47.19,73464.28,0.0,-0.99062,2e-05,0.7811]
[1780244616833,47.22,73464.8,0.0,-0.99058,2e-05,0.78452]
[1780244620494,47.23,73464.76,0.0,-0.99056,2e-05,0.78558]
[1780244620861,47.25,73467.73,0.0,-0.99049,2e-05,0.79047]
[1780244626903,47.28,73467.9,0.0,-0.99045,2e-05,0.79403]
[1780244629924,47.3,73472.75,0.0,-0.99034,2e-05,0.80194]
[1780244631117,47.3,73472.75,0.0,-0.99034,2e-05,0.80194]
[1780244631218,47.31,73477.12,0.0,-0.99024,2e-05,0.80872]
[1780244632945,47.32,73478.07,0.0,-0.99022,2e-05,0.81052]
[1780244637980,47.35,73478.92,0.0,-0.99017,2e-05,0.81445]
[1780244639994,47.36,73480.29,0.0,-0.99013,2e-05,0.81738]
[1780244643535,47.37,73479.85,0.0,-0.99012,2e-05,0.81794]
[1780244646038,47.4,73477.99,0.0,-0.99012,2e-05,0.81777]
[1780244647045,47.4,73476.07,0.0,-0.99015,2e-05,0.81583]
[1780244650066,47.42,73471.3,0.0,-0.99021,2e-05,0.81131]
[1780244651073,47.43,73472.27,0.0,-0.99018,2e-05,0.81313]
[1780244653088,47.44,73471.38,0.0,-0.99018,2e-05,0.8131]
[1780244654205,47.44,73471.38,0.0,-0.99018,2e-05,0.8131]
[1780244654557,47.45,73467.66,0.0,-0.99023,2e-05,0.8094]
[1780244655102,47.45,73460.52,0.0,-0.99036,2e-05,0.80019]
[1780244656109,47.46,73458.27,0.0,-0.99039,2e-05,0.79786]
[1780244657116,47.46,73457.29,0.0,-0.9904,2e-05,0.79717]
[1780244661144,47.49,73458.31,0.0,-0.99035,2e-05,0.8007]
[1780244662151,47.49,73465.69,0.0,-0.99021,2e-05,0.81078]
[1780244664165,47.5,73467.61,0.0,-0.99016,2e-05,0.8144]
[1780244665172,47.51,73469.1,0.0,-0.99013,2e-05,0.81691]
[1780244670207,47.54,73469.14,0.0,-0.99009,2e-05,0.81979]
[1780244674236,47.56,73467.81,0.0,-0.99012,2e-05,0.81748]
[1780244679271,47.6,73467.71,0.0,-0.99007,2e-05,0.82074]
[1780244684328,47.63,73468.01,0.0,-0.99003,2e-05,0.82396]
[1780244689363,47.66,73468.57,0.0,-0.98998,2e-05,0.82753]
[1780244694398,47.69,73476.04,0.0,-0.9898,2e-05,0.84026]
[1780244695405,47.7,73476.39,0.0,-0.98979,2e-05,0.8413]
[1780244701447,47.73,73476.88,0.0,-0.98973,2e-05,0.84539]
[1780244705475,47.76,73476.0,0.0,-0.98971,2e-05,0.84652]
[1780244706483,47.76,73470.17,0.0,-0.98981,2e-05,0.83933]
[1780244710511,47.79,73467.16,0.0,-0.98984,2e-05,0.83762]
[1780244711518,47.79,73463.7,0.0,-0.98989,2e-05,0.83362]
[1780244714539,47.81,73451.64,0.0,-0.99009,2e-05,0.81953]
[1780244715546,47.82,73449.77,0.0,-0.99011,2e-05,0.81766]
[1780244716553,47.82,73448.55,0.0,-0.99012,2e-05,0.81664]
[1780244718568,47.83,73443.62,0.0,-0.9902,2e-05,0.81139]
[1780244721588,48.01,73442.69,0.0,-0.98998,2e-05,0.82686]
[1780244722595,48.02,73440.54,0.0,-0.99001,2e-05,0.82462]
[1780244723634,48.08,73437.51,0.0,-0.98999,2e-05,0.82625]
[1780244724620,48.14,73435.36,0.0,-0.98995,2e-05,0.82902]
[1780244729655,48.38,73435.65,0.0,-0.98963,2e-05,0.85241]
[1780244730662,48.39,73433.45,0.0,-0.98966,2e-05,0.85007]
[1780244731669,48.45,73426.09,0.0,-0.98975,2e-05,0.84307]
[1780244731948,48.45,73426.09,0.0,-0.98975,2e-05,0.84307]
[1780244731972,48.45,73426.09,0.0,-0.98975,2e-05,0.84307]
[1780244732008,48.45,73426.09,0.0,-0.98975,2e-05,0.84307]
[1780244732220,48.45,73426.09,0.0,-0.98975,2e-05,0.84307]
[1780244732327,48.45,73426.09,0.0,-0.98975,2e-05,0.84307]
[1780244732676,48.5,73424.98,0.0,-0.98969,2e-05,0.84722]
[1780244733683,48.56,73421.55,0.0,-0.98967,2e-05,0.84831]
[1780244734469,48.56,73421.55,0.0,-0.98967,2e-05,0.84831]
[1780244734690,48.62,73428.06,0.0,-0.98948,2e-05,0.86257]
[1780244735697,48.68,73440.95,0.0,-0.98915,2e-05,0.88564]
[1780244736704,48.69,73444.23,0.0,-0.98908,2e-05,0.8907]
[1780244738718,48.7,73445.4,0.0,-0.98904,2e-05,0.89346]
[1780244739725,48.71,73449.98,0.0,-0.98895,2e-05,0.90034]
[1780244740732,48.71,73451.24,0.0,-0.98892,2e-05,0.90267]
[1780244741739,48.72,73455.22,0.0,-0.98883,2e-05,0.90877]
[1780244742746,48.73,73456.31,0.0,-0.9888,2e-05,0.91087]
[1780244743753,48.73,73458.3,0.0,-0.98875,2e-05,0.91423]
[1780244746774,48.75,73460.39,0.0,-0.98869,2e-05,0.91893]
[1780244747781,48.75,73461.8,0.0,-0.98865,2e-05,0.9215]
[1780244749795,48.77,73464.08,0.0,-0.98859,2e-05,0.92589]
[1780244755461,48.79,73464.01,0.0,-0.98856,2e-05,0.92817]
[1780244758858,48.82,73462.95,0.0,-0.98854,2e-05,0.92966]
[1780244762894,48.84,73455.5,0.0,-0.98865,2e-05,0.92156]
[1780244763901,48.85,73454.76,0.0,-0.98866,2e-05,0.92111]
[1780244764908,48.86,73453.61,0.0,-0.98867,2e-05,0.9201]
[1780244765915,48.86,73452.77,0.0,-0.98868,2e-05,0.91951]
[1780244766922,48.87,73450.35,0.0,-0.98872,2e-05,0.91673]
[1780244767929,48.87,73448.77,0.0,-0.98874,2e-05,0.91511]
[1780244768936,48.88,73439.45,0.0,-0.98891,2e-05,0.9028]
[1780244769943,48.89,73439.54,0.0,-0.9889,2e-05,0.90351]
[1780244771957,48.9,73441.2,0.0,-0.98885,2e-05,0.90697]
[1780244772964,48.9,73443.09,0.0,-0.98881,2e-05,0.91017]
[1780244774979,48.92,73446.43,0.0,-0.98873,2e-05,0.91598]
[1780244780016,48.95,73447.47,0.0,-0.98866,2e-05,0.92038]
[1780244781021,48.95,73445.69,0.0,-0.98869,2e-05,0.91849]
[1780244784043,48.97,73444.81,0.0,-0.98868,2e-05,0.91903]
[1780244787065,48.99,73447.33,0.0,-0.98861,2e-05,0.92433]
[1780244790086,49.01,73451.18,0.0,-0.98851,2e-05,0.93151]
[1780244791093,49.01,73451.65,0.0,-0.98853,2e-05,0.92967]
[1780244793107,49.02,73453.41,0.0,-0.98847,2e-05,0.93333]
[1780244794125,49.02,73453.41,0.0,-0.98847,2e-05,0.93333]
[1780244794153,49.03,73457.96,0.0,-0.98838,2e-05,0.94037]
[1780244796128,49.04,73461.35,0.0,-0.98829,2e-05,0.94639]
[1780244798142,49.05,73462.77,0.0,-0.98824,2e-05,0.94962]
[1780244803177,49.08,73463.76,0.0,-0.98818,2e-05,0.95404]
[1780244808212,49.11,73462.67,0.0,-0.98816,2e-05,0.95549]
[1780244809219,49.12,73466.26,0.0,-0.98808,2e-05,0.96125]
[1780244811233,49.13,73468.81,0.0,-0.98801,2e-05,0.96615]
[1780244812240,49.14,73474.62,0.0,-0.98788,2e-05,0.9752]
[1780244813246,49.14,73477.66,0.0,-0.98781,2e-05,0.98025]
[1780244814254,49.15,73478.86,0.0,-0.98778,2e-05,0.98262]
[1780244819290,49.18,73479.31,0.0,-0.98772,2e-05,0.98634]
[1780244820297,49.19,73480.25,0.0,-0.98769,2e-05,0.98834]
[1780244822311,49.2,73481.44,0.0,-0.98765,2e-05,0.99132]
[1780244827345,49.23,73480.74,0.0,-0.98762,2e-05,0.99336]
[1780244832381,49.26,73486.42,0.0,-0.98746,2e-05,1.00487]
[1780244835401,49.28,73489.1,0.0,-0.98736,2e-05,1.01136]
[1780244837416,49.29,73487.57,0.0,-0.98738,2e-05,1.01031]
[1780244842451,49.32,73487.67,0.0,-0.98733,2e-05,1.01357]
[1780244847486,49.35,73486.96,0.0,-0.9873,2e-05,1.01561]
[1780244854535,49.56,73487.4,0.0,-0.98703,2e-05,1.03402]
[1780244862591,50.03,73487.52,0.0,-0.98629,2e-05,1.08432]
[1780244869640,50.23,73487.86,0.0,-0.98597,2e-05,1.10646]
[1780244874675,50.26,73488.29,0.0,-0.98591,2e-05,1.11035]
[1780244879711,50.29,73487.71,0.0,-0.98588,2e-05,1.11266]
[1780244882732,50.31,73486.68,0.0,-0.98587,2e-05,1.11296]
[1780244883739,50.32,73487.76,0.0,-0.98584,2e-05,1.11531]
[1780244884746,50.32,73489.96,0.0,-0.98578,2e-05,1.11945]
[1780244889781,50.41,73489.87,0.0,-0.98565,2e-05,1.12831]
[1780244891795,50.42,73489.0,0.0,-0.98565,2e-05,1.12822]
[1780244897836,50.46,73489.67,0.0,-0.98558,2e-05,1.13319]
[1780244906902,50.51,73488.07,0.0,-0.98553,2e-05,1.13647]
[1780244913951,50.55,73488.83,0.0,-0.98548,2e-05,1.13868]
[1780244921000,50.59,73488.24,0.0,-0.98543,2e-05,1.14229]
[1780244922007,50.6,73489.21,0.0,-0.9854,2e-05,1.1445]
[1780244927043,50.63,73489.44,0.0,-0.98534,2e-05,1.14813]
[1780244937113,50.69,73487.87,0.0,-0.98529,2e-05,1.15211]
[1780244940133,50.71,73488.91,0.0,-0.98523,2e-05,1.15575]
[1780244946175,50.74,73489.93,0.0,-0.98515,2e-05,1.16133]
[1780244951210,50.77,73490.1,0.0,-0.9851,2e-05,1.16488]
[1780244956246,50.8,73490.13,0.0,-0.98505,2e-05,1.16821]
[1780244962287,50.84,73490.3,0.0,-0.98498,2e-05,1.17243]
[1780244968330,50.87,73491.11,0.0,-0.98491,2e-05,1.1777]
[1780244972358,50.9,73491.63,0.0,-0.9849,2e-05,1.17755]
[1780244974372,50.91,73494.35,0.0,-0.98481,2e-05,1.18333]
[1780244975379,50.92,73498.33,0.0,-0.98471,2e-05,1.19055]
[1780244976386,50.92,73500.17,0.0,-0.98465,2e-05,1.19426]
[1780244981421,51.17,73499.92,0.0,-0.98425,2e-05,1.22089]
[1780244982428,51.17,73502.69,0.0,-0.98417,3e-05,1.22621]
[1780244983435,51.18,73514.1,0.0,-0.98387,3e-05,1.24619]
[1780244985449,51.24,73515.75,0.0,-0.98372,3e-05,1.2564]
[1780244988470,51.42,73519.77,0.0,-0.98331,3e-05,1.28358]
[1780244991491,51.6,73518.14,0.0,-0.98304,3e-05,1.30112]
[1780244994512,51.78,73516.52,0.0,-0.98277,3e-05,1.31875]
[1780244998540,52.02,73513.88,0.0,-0.98242,3e-05,1.34149]
[1780244999547,52.08,73512.55,0.0,-0.98235,3e-05,1.346]
[1780245001561,52.09,73503.74,0.0,-0.98257,3e-05,1.33179]
[1780245002568,52.1,73503.06,0.0,-0.98256,3e-05,1.33197]
[1780245007603,52.12,73500.85,0.0,-0.98258,3e-05,1.33083]
[1780245008610,52.14,73498.38,0.0,-0.98263,3e-05,1.32786]
[1780245013645,52.17,73498.8,0.0,-0.98256,3e-05,1.33204]
[1780245014652,52.17,73501.89,0.0,-0.98247,3e-05,1.33818]
[1780245019687,52.2,73501.99,0.0,-0.98241,3e-05,1.34181]
[1780245021701,52.21,73503.03,0.0,-0.98236,3e-05,1.34503]
[1780245026736,52.24,73503.15,0.0,-0.98231,3e-05,1.3487]
[1780245028750,52.26,73501.52,0.0,-0.98233,3e-05,1.34719]
[1780245029757,52.26,73500.57,0.0,-0.98235,3e-05,1.3462]
[1780245034793,52.29,73500.43,0.0,-0.98235,3e-05,1.34544]
[1780245039829,52.32,73500.59,0.0,-0.98229,3e-05,1.34918]
[1780245044864,52.35,73500.56,0.0,-0.98224,3e-05,1.35258]
[1780245049898,52.38,73498.76,0.0,-0.98223,3e-05,1.35284]
[1780245054934,52.41,73498.87,0.0,-0.98218,3e-05,1.3565]
[1780245060941,52.42,73498.69,0.0,-0.98217,3e-05,1.35687]
[1780245060978,52.45,73470.71,0.0,-0.98286,3e-05,1.3112]
[1780245061985,52.45,73459.68,0.0,-0.98314,3e-05,1.29288]
[1780245062992,52.46,73459.21,0.0,-0.98314,3e-05,1.29275]
[1780245064302,52.47,73458.51,0.0,-0.98315,3e-05,1.29223]
[1780245070041,52.5,73458.06,0.0,-0.9831,3e-05,1.29549]
[1780245073063,52.52,73459.21,0.0,-0.98304,3e-05,1.29949]
[1780245078099,52.55,73458.95,0.0,-0.98299,3e-05,1.30241]
[1780245080113,52.56,73454.67,0.0,-0.98308,3e-05,1.29642]
[1780245081120,52.57,73450.25,0.0,-0.98319,3e-05,1.28954]
[1780245085148,52.59,73449.43,0.0,-0.98317,3e-05,1.29082]
[1780245090479,52.61,73449.27,0.0,-0.98313,3e-05,1.29323]
[1780245090504,52.62,73448.44,0.0,-0.98314,3e-05,1.29248]
[1780245095218,52.65,73446.82,0.0,-0.98318,3e-05,1.28921]
[1780245102267,52.69,73446.9,0.0,-0.98311,3e-05,1.29403]
[1780245107308,52.72,73462.36,0.0,-0.98265,3e-05,1.32402]
[1780245108315,52.73,73462.39,0.0,-0.98264,3e-05,1.32475]
[1780245110572,52.74,73463.47,0.0,-0.98259,3e-05,1.32798]
[1780245111336,52.75,73462.53,0.0,-0.98261,3e-05,1.32703]
[1780245116768,52.76,73462.92,0.0,-0.98257,3e-05,1.32974]
[1780245121754,52.79,73462.89,0.0,-0.98251,3e-05,1.33309]
[1780245127447,52.84,73462.72,0.0,-0.98244,3e-05,1.33824]
[1780245128455,52.85,73463.79,0.0,-0.9824,3e-05,1.34079]
[1780245129462,52.85,73466.36,0.0,-0.98232,3e-05,1.34597]
[1780245131476,52.87,73464.49,0.0,-0.98235,3e-05,1.34406]
[1780245138524,52.91,73456.35,0.0,-0.98249,3e-05,1.33461]
[1780245139531,52.91,73454.95,0.0,-0.98252,3e-05,1.33285]
[1780245142553,52.93,73454.06,0.0,-0.98251,3e-05,1.33334]
[1780245149603,52.97,73453.27,0.0,-0.98246,3e-05,1.33671]
[1780245151617,52.99,73454.56,0.0,-0.98245,3e-05,1.33636]
[1780245152627,52.99,73458.53,0.0,-0.98233,3e-05,1.34397]
[1780245158669,53.03,73458.31,0.0,-0.98228,3e-05,1.34767]
[1780245163704,53.06,73457.59,0.0,-0.98224,3e-05,1.34981]
[1780245164710,53.06,73451.59,0.0,-0.98239,3e-05,1.34001]
[1780245165718,53.07,73445.01,0.0,-0.98256,3e-05,1.32926]
[1780245166725,53.08,73443.0,0.0,-0.9826,3e-05,1.32646]
[1780245167732,53.09,73444.36,0.0,-0.98254,3e-05,1.33016]
[1780245172767,53.11,73437.28,0.0,-0.98269,3e-05,1.32063]
[1780245173774,53.12,73433.09,0.0,-0.98278,3e-05,1.31477]
[1780245174781,53.13,73432.18,0.0,-0.98279,3e-05,1.31388]
[1780245178809,53.15,73430.08,0.0,-0.9828,3e-05,1.31297]
[1780245179816,53.16,73428.58,0.0,-0.98283,3e-05,1.31107]
[1780245180823,53.22,73432.23,0.0,-0.98263,3e-05,1.32398]
[1780245183844,53.24,73425.57,0.0,-0.98278,3e-05,1.31456]
[1780245184851,53.3,73423.05,0.0,-0.98274,3e-05,1.31687]
[1780245185858,53.36,73421.34,0.0,-0.98268,3e-05,1.32057]
[1780245186865,53.42,73420.18,0.0,-0.98261,3e-05,1.32522]
[1780245188242,53.42,73420.18,0.0,-0.98261,3e-05,1.32522]
[1780245187877,53.42,73415.54,0.0,-0.98273,3e-05,1.31727]
[1780245189218,53.42,73415.54,0.0,-0.98273,3e-05,1.31727]
[1780245189054,53.53,73413.05,0.0,-0.98259,3e-05,1.32625]
[1780245189890,53.59,73418.75,0.0,-0.98234,3e-05,1.34271]
[1780245190897,53.65,73423.13,0.0,-0.98212,3e-05,1.35698]
[1780245192247,53.66,73429.65,0.0,-0.98194,3e-05,1.36905]
[1780245193918,53.67,73427.03,0.0,-0.98199,3e-05,1.36582]
[1780245194925,53.68,73425.19,0.0,-0.98203,3e-05,1.36328]
[1780245196941,53.69,73420.71,0.0,-0.98213,3e-05,1.35683]
[1780245197949,53.7,73419.34,0.0,-0.98215,3e-05,1.35512]
[1780245198955,53.7,73415.72,0.0,-0.98224,3e-05,1.34951]
[1780245199963,53.76,73406.4,0.0,-0.98238,3e-05,1.34007]
[1780245200970,53.82,73408.52,0.0,-0.98222,3e-05,1.35038]
[1780245201977,53.88,73410.55,0.0,-0.98207,3e-05,1.36056]
[1780245207012,54.12,73409.7,0.0,-0.98166,3e-05,1.38654]
[1780245210036,54.14,73411.82,0.0,-0.98157,3e-05,1.3923]
[1780245214064,54.17,73408.04,0.0,-0.98168,3e-05,1.38432]
[1780245215071,54.22,73406.89,0.0,-0.98161,3e-05,1.38901]
[1780245217085,54.29,73402.51,0.0,-0.98162,3e-05,1.38871]
[1780245218092,54.35,73399.85,0.0,-0.98158,3e-05,1.39074]
[1780245219099,54.41,73397.87,0.0,-0.98153,3e-05,1.39397]
[1780245220107,54.47,73387.9,0.0,-0.9817,3e-05,1.38322]
[1780245221114,54.53,73383.57,0.0,-0.98171,3e-05,1.38234]
[1780245222121,54.59,73390.31,0.0,-0.98142,3e-05,1.40079]
[1780245224135,54.71,73389.02,0.0,-0.98125,3e-05,1.41192]
[1780245225142,54.77,73390.22,0.0,-0.98111,3e-05,1.42076]
[1780245226176,54.82,73386.02,0.0,-0.98112,3e-05,1.42006]
[1780245226620,54.82,73386.02,0.0,-0.98112,3e-05,1.42006]
[1780245227169,54.88,73383.48,0.0,-0.98109,3e-05,1.42228]
[1780245229183,55.0,73382.28,0.0,-0.98091,3e-05,1.4336]
[1780245231197,55.12,73381.34,0.0,-0.98072,3e-05,1.4454]
[1780245232204,55.18,73379.91,0.0,-0.98066,3e-05,1.44959]
[1780245234241,55.3,73361.27,0.0,-0.98096,3e-05,1.42999]
[1780245235232,55.36,73343.26,0.0,-0.98134,3e-05,1.40514]
[1780245236239,55.42,73333.39,0.0,-0.9815,3e-05,1.39466]
[1780245237202,55.42,73333.39,0.0,-0.9815,3e-05,1.39466]
[1780245237246,55.48,73351.24,0.0,-0.98092,3e-05,1.43236]
[1780245237820,55.48,73351.24,0.0,-0.98092,3e-05,1.43236]
[1780245238253,55.54,73378.82,0.0,-0.98005,3e-05,1.48826]
[1780245238645,55.54,73378.82,0.0,-0.98005,3e-05,1.48826]
[1780245239260,55.54,73392.64,0.0,-0.97964,3e-05,1.5141]
[1780245240267,55.55,73400.8,0.0,-0.9794,3e-05,1.5298]
[1780245241274,55.56,73384.79,0.0,-0.97985,3e-05,1.50115]
[1780245241676,55.56,73384.79,0.0,-0.97985,3e-05,1.50115]
[1780245242281,55.56,73380.91,0.0,-0.97994,3e-05,1.4948]
[1780245242549,55.56,73380.91,0.0,-0.97994,3e-05,1.4948]
[1780245245233,55.57,73382.97,0.0,-0.97986,3e-05,1.49991]
[1780245246312,55.59,73389.93,0.0,-0.97964,3e-05,1.51398]
[1780245247331,55.59,73381.42,0.0,-0.97988,3e-05,1.49916]
[1780245248336,55.6,73373.9,0.0,-0.98008,3e-05,1.48623]
[1780245249253,55.6,73373.9,0.0,-0.98008,3e-05,1.48623]
[1780245249336,55.6,73373.9,0.0,-0.98007,3e-05,1.48692]
[1780245249344,55.6,73371.21,0.0,-0.98014,3e-05,1.48207]
[1780245251282,55.6,73371.21,0.0,-0.98014,3e-05,1.48207]
[1780245250350,55.66,73368.08,0.0,-0.98012,3e-05,1.4832]
[1780245252984,55.72,73368.08,0.0,-0.98002,3e-05,1.48998]
[1780245252988,55.79,73370.1,0.0,-0.97984,3e-05,1.5011]
[1780245253372,55.79,73376.3,0.0,-0.97967,3e-05,1.51237]
[1780245254381,55.79,73379.95,0.0,-0.97955,3e-05,1.51972]
[1780245255389,55.8,73385.52,0.0,-0.97938,3e-05,1.53063]
[1780245256396,55.81,73380.61,0.0,-0.97951,3e-05,1.52231]
[1780245257403,55.81,73370.39,0.0,-0.97979,3e-05,1.50437]
[1780245258410,55.82,73363.15,0.0,-0.97998,3e-05,1.49197]
[1780245259394,55.82,73363.15,0.0,-0.97998,3e-05,1.49197]
[1780245259445,55.82,73363.15,0.0,-0.97998,3e-05,1.49197]
[1780245259547,55.88,73361.1,0.0,-0.97993,3e-05,1.49504]
[1780245264973,56.11,73360.67,0.0,-0.97952,3e-05,1.52142]
[1780245265075,56.18,73364.65,0.0,-0.97928,3e-05,1.53619]
[1780245265980,56.18,73364.65,0.0,-0.97928,3e-05,1.53619]
[1780245269187,56.19,73362.47,0.0,-0.97932,3e-05,1.53357]
[1780245269298,56.19,73362.47,0.0,-0.97932,3e-05,1.53357]
[1780245269284,56.2,73361.8,0.0,-0.97932,3e-05,1.53372]
[1780245269760,56.2,73361.8,0.0,-0.97932,3e-05,1.53372]
[1780245269792,56.2,73362.96,0.0,-0.97929,3e-05,1.53585]
[1780245270495,56.21,73364.87,0.0,-0.97922,3e-05,1.54003]
[1780245271502,56.22,73365.2,0.0,-0.97926,3e-05,1.53699]
[1780245272509,56.22,73367.09,0.0,-0.97919,3e-05,1.54113]
[1780245273516,56.23,73368.81,0.0,-0.97913,3e-05,1.54497]
[1780245274634,56.23,73368.81,0.0,-0.97913,3e-05,1.54497]
[1780245274723,56.23,73368.81,0.0,-0.97913,3e-05,1.54497]
[1780245274743,56.23,73368.81,0.0,-0.97913,3e-05,1.54497]
[1780245274973,56.23,73368.81,0.0,-0.97913,3e-05,1.54497]
[1780245274976,56.24,73364.82,0.0,-0.97922,3e-05,1.53899]
[1780245275530,56.24,73362.1,0.0,-0.9793,3e-05,1.53401]
[1780245278551,56.26,73364.1,0.0,-0.97921,3e-05,1.53973]
[1780245279560,56.26,73368.16,0.0,-0.97908,3e-05,1.54786]
[1780245280952,56.26,73368.16,0.0,-0.97908,3e-05,1.54786]
[1780245281029,56.33,73355.69,0.0,-0.97933,3e-05,1.5325]
[1780245281574,56.33,73355.69,0.0,-0.97933,3e-05,1.5325]
[1780245281580,56.33,73333.5,0.0,-0.97995,3e-05,1.49242]
[1780245282587,56.39,73332.99,0.0,-0.97986,3e-05,1.49822]
[1780245284720,56.45,73331.77,0.0,-0.97979,3e-05,1.50275]
[1780245285608,56.57,73341.09,0.0,-0.97931,3e-05,1.53308]
[1780245286615,56.62,73342.08,0.0,-0.97918,3e-05,1.54157]
[1780245287602,56.62,73342.08,0.0,-0.97918,3e-05,1.54157]
[1780245288238,56.62,73342.08,0.0,-0.97918,3e-05,1.54157]
[1780245288339,56.62,73342.08,0.0,-0.97918,3e-05,1.54157]
[1780245288307,56.74,73344.24,0.0,-0.97891,3e-05,1.55842]
[1780245288629,56.74,73349.49,0.0,-0.97875,3e-05,1.56808]
[1780245290722,56.74,73349.85,0.0,-0.97873,3e-05,1.56935]
[1780245290775,56.75,73352.34,0.0,-0.97865,3e-05,1.57456]
[1780245291650,56.75,73345.39,0.0,-0.97885,3e-05,1.56235]
[1780245292657,56.81,73341.77,0.0,-0.97885,3e-05,1.56187]
[1780245294273,56.81,73341.77,0.0,-0.97885,3e-05,1.56187]
[1780245294326,56.81,73341.77,0.0,-0.97885,3e-05,1.56187]
[1780245294299,56.91,73343.06,0.0,-0.97862,3e-05,1.57641]
[1780245295034,56.91,73343.06,0.0,-0.97862,3e-05,1.57641]
[1780245295366,56.91,73343.06,0.0,-0.97862,3e-05,1.57641]
[1780245295135,56.96,73342.81,0.0,-0.97853,3e-05,1.58184]
[1780245298704,56.98,73340.72,0.0,-0.97856,3e-05,1.57973]
[1780245302115,57.03,73339.99,0.0,-0.97848,3e-05,1.58475]
[1780245302377,57.03,73339.99,0.0,-0.97848,3e-05,1.58475]
[1780245302208,57.04,73347.02,0.0,-0.97826,3e-05,1.59891]
[1780245303290,57.05,73349.58,0.0,-0.97817,3e-05,1.60422]
[1780245304107,57.05,73351.53,0.0,-0.97811,3e-05,1.6084]
[1780245305075,57.06,73348.42,0.0,-0.97819,3e-05,1.60314]
[1780245307198,57.06,73348.38,0.0,-0.97819,3e-05,1.60306]
[1780245307222,57.06,73348.38,0.0,-0.97819,3e-05,1.60306]
[1780245307228,57.06,73348.38,0.0,-0.97819,3e-05,1.60306]
[1780245307297,57.07,73348.74,0.0,-0.97816,3e-05,1.60482]
[1780245307499,57.07,73348.74,0.0,-0.97816,3e-05,1.60482]
[1780245307767,57.07,73342.36,0.0,-0.97835,3e-05,1.59295]
[1780245308774,57.07,73338.62,0.0,-0.97845,3e-05,1.58658]
[1780245309781,57.08,73342.56,0.0,-0.97833,3e-05,1.59444]
[1780245310788,57.08,73355.41,0.0,-0.97794,3e-05,1.61898]
[1780245313186,57.09,73355.34,0.0,-0.97793,3e-05,1.61941]
[1780245313222,57.09,73355.34,0.0,-0.97793,3e-05,1.61941]
[1780245313249,57.09,73355.34,0.0,-0.97793,3e-05,1.61941]
[1780245313350,57.1,73350.33,0.0,-0.97806,3e-05,1.61105]
[1780245313471,57.1,73350.33,0.0,-0.97806,3e-05,1.61105]
[1780245313809,57.1,73347.2,0.0,-0.97816,3e-05,1.6052]
[1780245315823,57.1,73345.55,0.0,-0.97819,3e-05,1.60318]
[1780245318407,57.11,73345.48,0.0,-0.97818,3e-05,1.60359]
[1780245317837,57.11,73342.12,0.0,-0.97827,3e-05,1.59788]
[1780245318475,57.11,73342.12,0.0,-0.97827,3e-05,1.59788]
[1780245318522,57.11,73342.12,0.0,-0.97827,3e-05,1.59788]
[1780245318722,57.11,73342.12,0.0,-0.97827,3e-05,1.59788]
[1780245318845,57.12,73341.28,0.0,-0.97829,3e-05,1.59685]
[1780245323880,57.14,73345.61,0.0,-0.97812,3e-05,1.60765]
[1780245324887,57.15,73347.49,0.0,-0.97805,3e-05,1.6117]
[1780245325472,57.15,73347.49,0.0,-0.97805,3e-05,1.6117]
[1780245325577,57.15,73347.49,0.0,-0.97805,3e-05,1.6117]
[1780245325723,57.15,73347.49,0.0,-0.97805,3e-05,1.6117]
[1780245325894,57.15,73346.3,0.0,-0.97808,3e-05,1.61001]
[1780245328915,57.17,73349.52,0.0,-0.97796,3e-05,1.6176]
[1780245330357,57.17,73349.52,0.0,-0.97796,3e-05,1.6176]
[1780245330411,57.17,73352.22,0.0,-0.97786,3e-05,1.62369]
[1780245330474,57.17,73352.22,0.0,-0.97786,3e-05,1.62369]
[1780245330723,57.17,73352.22,0.0,-0.97786,3e-05,1.62369]
[1780245330928,57.17,73353.01,0.0,-0.97784,3e-05,1.62517]
[1780245332943,57.18,73352.39,0.0,-0.9779,3e-05,1.62053]
[1780245337979,57.2,73350.75,0.0,-0.97791,3e-05,1.61998]
[1780245338986,57.21,73347.81,0.0,-0.97798,3e-05,1.61548]
[1780245340133,57.21,73347.81,0.0,-0.97798,3e-05,1.61548]
[1780245340224,57.21,73347.81,0.0,-0.97798,3e-05,1.61548]
[1780245340259,57.21,73347.81,0.0,-0.97798,3e-05,1.61548]
[1780245340325,57.22,73347.87,0.0,-0.97797,3e-05,1.6161]
[1780245340474,57.22,73347.87,0.0,-0.97797,3e-05,1.6161]
[1780245343014,57.23,73352.49,0.0,-0.9778,3e-05,1.62629]
[1780245344429,57.23,73352.49,0.0,-0.9778,3e-05,1.62629]
[1780245344029,57.23,73334.98,0.0,-0.97833,3e-05,1.59363]
[1780245345181,57.23,73334.98,0.0,-0.97833,3e-05,1.59363]
[1780245345224,57.24,73324.56,0.0,-0.97861,3e-05,1.57545]
[1780245346035,57.29,73312.7,0.0,-0.97887,3e-05,1.55944]
[1780245347042,57.34,73302.37,0.0,-0.97907,3e-05,1.5466]
[1780245347502,57.34,73302.37,0.0,-0.97907,3e-05,1.5466]
[1780245347583,57.34,73302.37,0.0,-0.97907,3e-05,1.5466]
[1780245348049,57.4,73302.2,0.0,-0.97898,3e-05,1.55239]
[1780245349056,57.4,73310.09,0.0,-0.97875,3e-05,1.56672]
[1780245350063,57.5,73316.6,0.0,-0.97837,3e-05,1.59035]
[1780245352077,57.59,73320.18,0.0,-0.9781,3e-05,1.60759]
[1780245353091,57.63,73322.2,0.0,-0.97795,3e-05,1.6164]
[1780245355105,57.64,73328.4,0.0,-0.97775,3e-05,1.62894]
[1780245355479,57.64,73328.4,0.0,-0.97775,3e-05,1.62894]
[1780245356112,57.65,73330.54,0.0,-0.97768,3e-05,1.63342]
[1780245357119,57.65,73334.56,0.0,-0.97755,3e-05,1.64143]
[1780245357800,57.65,73334.56,0.0,-0.97755,3e-05,1.64143]
[1780245358384,57.65,73334.56,0.0,-0.97755,3e-05,1.64143]
[1780245358404,57.66,73332.83,0.0,-0.9776,3e-05,1.63863]
[1780245358474,57.66,73332.83,0.0,-0.9776,3e-05,1.63863]
[1780245358490,57.66,73332.83,0.0,-0.9776,3e-05,1.63863]
[1780245358722,57.66,73332.83,0.0,-0.9776,3e-05,1.63863]
[1780245359133,57.66,73333.54,0.0,-0.97757,3e-05,1.64042]
[1780245360141,57.66,73335.3,0.0,-0.97751,3e-05,1.64418]
[1780245364167,57.68,73330.24,0.0,-0.97763,3e-05,1.63646]
[1780245367479,57.69,73321.75,0.0,-0.97786,3e-05,1.62197]
[1780245368449,57.69,73321.75,0.0,-0.97786,3e-05,1.62197]
[1780245368196,57.69,73321.96,0.0,-0.97785,3e-05,1.62284]
[1780245368587,57.69,73321.96,0.0,-0.97785,3e-05,1.62284]
[1780245368725,57.69,73321.96,0.0,-0.97785,3e-05,1.62284]
[1780245369203,57.7,73322.08,0.0,-0.97784,3e-05,1.62355]
[1780245372224,57.71,73313.47,0.0,-0.97807,3e-05,1.60899]
[1780245373231,57.71,73304.34,0.0,-0.97834,3e-05,1.59217]
[1780245373540,57.71,73304.34,0.0,-0.97834,3e-05,1.59217]
[1780245373657,57.71,73304.34,0.0,-0.97834,3e-05,1.59217]
[1780245374238,57.8,73301.05,0.0,-0.97827,3e-05,1.59618]
[1780245376106,57.84,73302.24,0.0,-0.97816,3e-05,1.6035]
[1780245376210,57.84,73302.24,0.0,-0.97816,3e-05,1.6035]
[1780245376252,57.89,73303.03,0.0,-0.97805,3e-05,1.60996]
[1780245376564,57.89,73303.03,0.0,-0.97805,3e-05,1.60996]
[1780245377259,57.93,73304.67,0.0,-0.97792,3e-05,1.61788]
[1780245378266,57.97,73308.25,0.0,-0.97774,3e-05,1.62928]
[1780245379274,58.01,73315.05,0.0,-0.97746,3e-05,1.64653]
[1780245381287,58.02,73318.52,0.0,-0.97735,3e-05,1.6539]
[1780245382294,58.02,73322.24,0.0,-0.97723,3e-05,1.66132]
[1780245382731,58.02,73322.24,0.0,-0.97723,3e-05,1.66132]
[1780245383185,58.02,73322.24,0.0,-0.97723,3e-05,1.66132]
[1780245383209,58.02,73322.24,0.0,-0.97723,3e-05,1.66132]
[1780245383222,58.02,73322.24,0.0,-0.97723,3e-05,1.66132]
[1780245383301,58.03,73323.27,0.0,-0.97719,3e-05,1.66367]
[1780245384308,58.03,73325.9,0.0,-0.9771,3e-05,1.66904]
[1780245386322,58.04,73332.08,0.0,-0.9769,3e-05,1.68154]
[1780245389343,58.05,73333.95,0.0,-0.97682,3e-05,1.68621]
[1780245390566,58.05,73333.89,0.0,-0.97682,3e-05,1.68646]
[1780245391357,58.05,73333.4,0.0,-0.97689,3e-05,1.68132]
[1780245391631,58.05,73333.4,0.0,-0.97689,3e-05,1.68132]
[1780245391723,58.05,73333.4,0.0,-0.97689,3e-05,1.68132]
[1780245391734,58.05,73333.4,0.0,-0.97689,3e-05,1.68132]
[1780245391976,58.05,73333.4,0.0,-0.97689,3e-05,1.68132]
[1780245392077,58.06,73333.4,0.0,-0.97688,3e-05,1.68169]
[1780245395385,58.07,73339.02,0.0,-0.97669,3e-05,1.69351]
[1780245398471,58.07,73339.54,0.0,-0.97666,3e-05,1.6952]
[1780245398478,58.07,73339.54,0.0,-0.97666,3e-05,1.6952]
[1780245398472,58.07,73338.58,0.0,-0.97669,3e-05,1.69371]
[1780245398727,58.07,73338.58,0.0,-0.97669,3e-05,1.69371]
[1780245399413,58.08,73340.42,0.0,-0.97663,3e-05,1.69758]
[1780245400420,58.08,73338.55,0.0,-0.97668,3e-05,1.69435]
[1780245402363,58.08,73338.22,0.0,-0.97668,3e-05,1.69406]
[1780245402380,58.08,73338.22,0.0,-0.97668,3e-05,1.69406]
[1780245402473,58.08,73338.22,0.0,-0.97668,3e-05,1.69406]
[1780245402481,58.09,73334.3,0.0,-0.9768,3e-05,1.68693]
[1780245403740,58.09,73334.01,0.0,-0.9768,3e-05,1.68674]
[1780245406477,58.1,73342.24,0.0,-0.97653,3e-05,1.70356]
[1780245407484,58.1,73348.66,0.0,-0.97632,3e-05,1.71625]
[1780245408491,58.1,73355.4,0.0,-0.97611,3e-05,1.7296]
[1780245409498,58.11,73359.9,0.0,-0.97596,3e-05,1.73864]
[1780245411513,58.11,73356.29,0.0,-0.97606,3e-05,1.73217]
[1780245413528,58.12,73358.11,0.0,-0.976,3e-05,1.73629]
[1780245418563,58.13,73360.83,0.0,-0.97589,3e-05,1.74298]
[1780245419566,58.13,73360.83,0.0,-0.97589,3e-05,1.74298]
[1780245419676,58.13,73360.83,0.0,-0.97589,3e-05,1.74298]
[1780245419723,58.13,73360.83,0.0,-0.97589,3e-05,1.74298]
[1780245419771,58.13,73361.14,0.0,-0.97587,3e-05,1.74385]
[1780245420577,58.13,73359.38,0.0,-0.97593,3e-05,1.74069]
[1780245425612,58.14,73360.36,0.0,-0.97587,3e-05,1.74398]
[1780245430647,58.16,73358.35,0.0,-0.97591,3e-05,1.74142]
[1780245431655,58.16,73355.84,0.0,-0.97599,3e-05,1.73682]
[1780245433225,58.16,73355.84,0.0,-0.97599,3e-05,1.73682]
[1780245433265,58.16,73355.84,0.0,-0.97599,3e-05,1.73682]
[1780245433473,58.16,73355.84,0.0,-0.97599,3e-05,1.73682]
[1780245433493,58.16,73355.32,0.0,-0.976,3e-05,1.73637]
[1780245438477,58.17,73355.06,0.0,-0.97599,3e-05,1.73672]
[1780245438536,58.17,73355.06,0.0,-0.97599,3e-05,1.73672]
[1780245438525,58.17,73355.98,0.0,-0.97595,3e-05,1.73907]
[1780245438725,58.17,73355.98,0.0,-0.97595,3e-05,1.73907]
[1780245438825,58.17,73355.13,0.0,-0.97598,3e-05,1.73742]
[1780245439710,58.18,73358.0,0.0,-0.97588,3e-05,1.74329]
[1780245440716,58.18,73361.64,0.0,-0.97576,3e-05,1.75067]
[1780245442745,58.18,73364.3,0.0,-0.97567,3e-05,1.7564]
[1780245443752,58.19,73376.34,0.0,-0.97528,3e-05,1.78036]
[1780245444759,58.19,73379.85,0.0,-0.97516,3e-05,1.78753]
[1780245446773,58.19,73382.2,0.0,-0.97508,3e-05,1.7926]
[1780245447750,58.19,73382.2,0.0,-0.97508,3e-05,1.7926]
[1780245447835,58.19,73382.2,0.0,-0.97508,3e-05,1.7926]
[1780245447975,58.19,73382.2,0.0,-0.97508,3e-05,1.7926]
[1780245448076,58.19,73382.2,0.0,-0.97507,3e-05,1.7928]
[1780245452815,58.2,73382.59,0.0,-0.97511,3e-05,1.78979]
[1780245457922,58.21,73383.84,0.0,-0.97505,3e-05,1.79305]
[1780245457974,58.21,73383.84,0.0,-0.97505,3e-05,1.79305]
[1780245458032,58.21,73383.84,0.0,-0.97505,3e-05,1.79305]
[1780245458222,58.21,73383.84,0.0,-0.97505,3e-05,1.79305]
[1780245458322,58.21,73383.46,0.0,-0.97506,3e-05,1.79268]
[1780245460873,58.21,73387.33,0.0,-0.97493,3e-05,1.80076]
[1780245462127,58.21,73387.33,0.0,-0.97493,3e-05,1.80076]
[1780245462146,58.21,73387.33,0.0,-0.97493,3e-05,1.80076]
[1780245462224,58.21,73387.33,0.0,-0.97493,3e-05,1.80076]
[1780245462247,58.22,73389.59,0.0,-0.97485,3e-05,1.80562]
[1780245462887,58.22,73393.93,0.0,-0.97471,3e-05,1.81431]
[1780245463894,58.22,73398.73,0.0,-0.97454,3e-05,1.82411]
[1780245468736,58.22,73399.19,0.0,-0.97452,3e-05,1.82558]
[1780245468832,58.22,73399.19,0.0,-0.97452,3e-05,1.82558]
[1780245468973,58.22,73399.19,0.0,-0.97452,3e-05,1.82558]
[1780245469063,58.22,73399.39,0.0,-0.97451,3e-05,1.82612]
[1780245474973,58.23,73400.38,0.0,-0.97446,3e-05,1.82891]
[1780245475969,58.23,73400.38,0.0,-0.97446,3e-05,1.82891]
[1780245476024,58.23,73400.38,0.0,-0.97446,3e-05,1.82891]
[1780245476220,58.23,73400.38,0.0,-0.97446,3e-05,1.82891]
[1780245476321,58.23,73401.76,0.0,-0.97441,3e-05,1.83196]
[1780245480016,58.23,73403.33,0.0,-0.97436,3e-05,1.83551]
[1780245480829,58.23,73403.33,0.0,-0.97436,3e-05,1.83551]
[1780245480938,58.23,73403.33,0.0,-0.97436,3e-05,1.83551]
[1780245480978,58.23,73403.33,0.0,-0.97436,3e-05,1.83551]
[1780245481122,58.23,73403.33,0.0,-0.97436,3e-05,1.83551]
[1780245481154,58.24,73406.34,0.0,-0.97425,3e-05,1.84185]
[1780245482022,58.24,73408.77,0.0,-0.97417,3e-05,1.84678]
[1780245484728,58.24,73408.09,0.0,-0.97419,3e-05,1.84561]
[1780245484797,58.24,73408.09,0.0,-0.97419,3e-05,1.84561]
[1780245485044,58.24,73409.59,0.0,-0.97414,3e-05,1.84875]
[1780245487060,58.24,73408.26,0.0,-0.97418,3e-05,1.84625]
[1780245488616,58.24,73408.06,0.0,-0.97418,3e-05,1.84595]
[1780245488722,58.24,73408.06,0.0,-0.97418,3e-05,1.84595]
[1780245488730,58.24,73408.06,0.0,-0.97418,3e-05,1.84595]
[1780245489074,58.24,73408.66,0.0,-0.97416,3e-05,1.84727]
[1780245490722,58.24,73408.72,0.0,-0.97416,3e-05,1.84749]
[1780245490837,58.24,73408.72,0.0,-0.97416,3e-05,1.84749]
[1780245491088,58.24,73408.12,0.0,-0.97418,3e-05,1.84638]
[1780245492723,58.25,73408.14,0.0,-0.97417,3e-05,1.84652]
[1780245492835,58.25,73408.14,0.0,-0.97417,3e-05,1.84652]
[1780245493102,58.25,73408.65,0.0,-0.97416,3e-05,1.84766]
[1780245496728,58.25,73408.04,0.0,-0.97417,3e-05,1.84673]
[1780245496833,58.25,73408.04,0.0,-0.97417,3e-05,1.84673]
[1780245497130,58.25,73407.37,0.0,-0.97419,3e-05,1.84547]
[1780245500725,58.25,73406.84,0.0,-0.9742,3e-05,1.84472]
[1780245500750,58.25,73406.84,0.0,-0.9742,3e-05,1.84472]
[1780245501158,58.25,73403.64,0.0,-0.97431,3e-05,1.83845]
[1780245502733,58.26,73403.61,0.0,-0.97431,3e-05,1.83851]
[1780245502831,58.26,73403.61,0.0,-0.97431,3e-05,1.83851]
[1780245503171,58.26,73403.47,0.0,-0.97431,3e-05,1.83834]
[1780245504179,58.26,73401.14,0.0,-0.97439,3e-05,1.83363]
[1780245506616,58.26,73401.16,0.0,-0.97438,3e-05,1.83405]
[1780245506722,58.26,73401.16,0.0,-0.97438,3e-05,1.83405]
[1780245506728,58.26,73401.16,0.0,-0.97438,3e-05,1.83405]
[1780245507200,58.26,73401.17,0.0,-0.97438,3e-05,1.8342]
[1780245508724,58.26,73401.23,0.0,-0.97437,3e-05,1.83444]
[1780245508836,58.26,73401.23,0.0,-0.97437,3e-05,1.83444]
[1780245510222,58.26,73401.07,0.0,-0.97437,3e-05,1.83437]
[1780245512235,58.27,73401.37,0.0,-0.97442,3e-05,1.83041]
[1780245512723,58.27,73401.37,0.0,-0.97442,3e-05,1.83041]
[1780245512833,58.27,73401.37,0.0,-0.97442,3e-05,1.83041]
[1780245513243,58.27,73400.97,0.0,-0.97443,3e-05,1.82973]
[1780245514724,58.27,73401.01,0.0,-0.97443,3e-05,1.82995]
[1780245514782,58.27,73401.01,0.0,-0.97443,3e-05,1.82995]
[1780245515257,58.27,73403.36,0.0,-0.97435,3e-05,1.83483]
[1780245516264,58.27,73425.37,0.0,-0.97361,3e-05,1.87986]
[1780245516663,58.27,73425.37,0.0,-0.97361,3e-05,1.87986]
[1780245516678,58.27,73425.37,0.0,-0.97361,3e-05,1.87986]
[1780245517271,58.27,73425.6,0.0,-0.9736,3e-05,1.88039]
[1780245518278,58.27,73424.1,0.0,-0.97365,3e-05,1.87735]
[1780245519610,58.27,73424.1,0.0,-0.97365,3e-05,1.87735]
[1780245521489,58.27,73423.89,0.0,-0.97365,3e-05,1.87703]
[1780245521514,58.27,73423.89,0.0,-0.97365,3e-05,1.87703]
[1780245521590,58.27,73423.98,0.0,-0.97365,3e-05,1.87727]
[1780245525479,58.27,73424.9,0.0,-0.97361,3e-05,1.87933]
[1780245528348,58.27,73427.32,0.0,-0.97353,3e-05,1.88452]
[1780245531369,58.28,73425.43,0.0,-0.97359,3e-05,1.88076]
[1780245536404,58.28,73425.58,0.0,-0.97358,3e-05,1.88133]
[1780245537549,58.28,73426.62,0.0,-0.97354,3e-05,1.88353]
[1780245538418,58.28,73428.94,0.0,-0.97346,3e-05,1.88836]
[1780245543454,58.28,73430.4,0.0,-0.97341,3e-05,1.89158]
[1780245545467,58.28,73432.33,0.0,-0.97334,3e-05,1.89563]
[1780245550501,58.28,73432.44,0.0,-0.97334,3e-05,1.89599]
[1780245551582,58.28,73432.44,0.0,-0.97334,3e-05,1.89599]
[1780245551509,58.28,73435.72,0.0,-0.97322,3e-05,1.90282]
[1780245553522,58.28,73438.36,0.0,-0.97313,3e-05,1.90833]
[1780245554530,58.28,73440.45,0.0,-0.97306,3e-05,1.91268]
[1780245557551,58.28,73439.44,0.0,-0.97309,3e-05,1.91057]
[1780245559564,58.28,73440.65,0.0,-0.97305,3e-05,1.91308]
[1780245564600,58.28,73440.71,0.0,-0.97305,3e-05,1.91317]
[1780245566614,58.28,73433.87,0.0,-0.97329,3e-05,1.89894]
[1780245567621,58.28,73431.1,0.0,-0.97338,3e-05,1.89322]
[1780245568628,58.28,73425.46,0.0,-0.97358,3e-05,1.8816]
[1780245575677,58.29,73425.79,0.0,-0.97362,3e-05,1.87773]
[1780245577691,58.29,73423.3,0.0,-0.97371,3e-05,1.87273]
[1780245579705,58.29,73424.98,0.0,-0.97365,3e-05,1.8763]
[1780245580712,58.29,73431.71,0.0,-0.97342,3e-05,1.89023]
[1780245581719,58.29,73438.0,0.0,-0.9732,3e-05,1.9033]
[1780245583733,58.29,73439.45,0.0,-0.97315,3e-05,1.90634]
[1780245584739,58.29,73433.59,0.0,-0.97335,3e-05,1.89419]
[1780245585747,58.29,73430.4,0.0,-0.97346,3e-05,1.88762]
[1780245591792,58.29,73429.81,0.0,-0.97348,3e-05,1.88663]
[1780245597348,58.29,73430.54,0.0,-0.97345,3e-05,1.88821]
[1780245597399,58.29,73431.5,0.0,-0.97342,3e-05,1.89033]
[1780245597834,58.29,73432.72,0.0,-0.97337,3e-05,1.89285]
[1780245599848,58.29,73431.05,0.0,-0.97343,3e-05,1.88945]
[1780245600855,58.29,73423.04,0.0,-0.9737,3e-05,1.87299]
[1780245601862,58.29,73415.58,0.0,-0.97396,3e-05,1.85778]
[1780245602869,58.29,73414.65,0.0,-0.97399,3e-05,1.85597]
[1780245608412,58.3,73414.58,0.0,-0.97398,3e-05,1.85618]
[1780245608447,58.3,73405.15,0.0,-0.97429,3e-05,1.83723]
[1780245609074,58.3,73395.8,0.0,-0.97461,3e-05,1.81838]
[1780245609918,58.3,73395.78,0.0,-0.9746,3e-05,1.81849]
[1780245614953,58.31,73399.57,0.0,-0.97447,3e-05,1.82687]
[1780245615961,58.31,73403.53,0.0,-0.97433,3e-05,1.835]
[1780245616968,58.31,73402.5,0.0,-0.97436,3e-05,1.83304]
[1780245617975,58.31,73400.55,0.0,-0.97443,3e-05,1.82923]
[1780245622002,58.31,73401.8,0.0,-0.97438,3e-05,1.83228]
[1780245623010,58.31,73403.01,0.0,-0.97433,3e-05,1.83485]
[1780245628046,58.32,73402.85,0.0,-0.97433,3e-05,1.83513]
[1780245631067,58.32,73403.22,0.0,-0.97437,3e-05,1.83141]
[1780245632074,58.32,73405.19,0.0,-0.97431,3e-05,1.83551]
[1780245634088,58.33,73408.17,0.0,-0.9742,3e-05,1.84178]
[1780245636102,58.33,73409.22,0.0,-0.97416,3e-05,1.84412]
[1780245641139,58.33,73410.39,0.0,-0.97412,3e-05,1.84702]
[1780245646174,58.34,73412.21,0.0,-0.97405,3e-05,1.85121]
[1780245651208,58.34,73412.84,0.0,-0.97402,3e-05,1.85296]
[1780245654230,58.34,73413.77,0.0,-0.97398,3e-05,1.85512]
[1780245664300,58.35,73414.21,0.0,-0.97395,3e-05,1.85687]
[1780245669335,58.35,73417.07,0.0,-0.97385,3e-05,1.86312]
[1780245670342,58.35,73418.69,0.0,-0.97379,3e-05,1.86651]
[1780245671349,58.35,73422.42,0.0,-0.97366,3e-05,1.8743]
[1780245674370,58.36,73423.41,0.0,-0.97363,3e-05,1.87649]
[1780245677391,58.36,73425.37,0.0,-0.97356,3e-05,1.88067]
[1780245678229,58.36,73425.37,0.0,-0.97356,3e-05,1.88067]
[1780245680411,58.36,73423.57,0.0,-0.97362,3e-05,1.87711]
[1780245685447,58.36,73422.95,0.0,-0.97363,3e-05,1.87609]
[1780245688468,58.36,73421.63,0.0,-0.97368,3e-05,1.87354]
[1780245690482,58.36,73419.64,0.0,-0.97374,3e-05,1.86958]
[1780245691489,58.36,73417.96,0.0,-0.97386,3e-05,1.86132]
[1780245699545,58.37,73414.59,0.0,-0.97397,3e-05,1.85507]
[1780245700552,58.37,73413.59,0.0,-0.974,3e-05,1.85312]
[1780245706594,58.37,73413.21,0.0,-0.974,3e-05,1.85292]
[1780245707602,58.37,73414.14,0.0,-0.97397,3e-05,1.8549]
[1780245708609,58.37,73412.35,0.0,-0.97403,3e-05,1.85135]
[1780245709616,58.38,73411.42,0.0,-0.97406,3e-05,1.84956]
[1780245710624,58.38,73408.84,0.0,-0.97414,3e-05,1.84442]
[1780245716665,58.38,73408.04,0.0,-0.97416,3e-05,1.84345]
[1780245721700,58.39,73409.42,0.0,-0.9741,3e-05,1.8468]
[1780245726736,58.39,73408.44,0.0,-0.97413,3e-05,1.84533]
[1780245733785,58.4,73408.89,0.0,-0.9741,3e-05,1.84698]
[1780245738820,58.4,73408.93,0.0,-0.97409,3e-05,1.84758]
[1780245743855,58.4,73408.04,0.0,-0.97411,3e-05,1.84628]
[1780245748890,58.41,73406.88,0.0,-0.97414,3e-05,1.84443]
[1780245749897,58.41,73405.91,0.0,-0.97417,3e-05,1.84257]
[1780245753925,58.41,73403.89,0.0,-0.9743,3e-05,1.83407]
[1780245754932,58.41,73402.4,0.0,-0.97434,3e-05,1.83119]
[1780245758960,58.42,73400.82,0.0,-0.97439,3e-05,1.82851]
[1780245761981,58.42,73399.24,0.0,-0.97443,3e-05,1.82572]
[1780245766009,58.43,73397.74,0.0,-0.97448,3e-05,1.82324]
[1780245768031,58.43,73396.82,0.0,-0.9745,3e-05,1.82167]
[1780245771051,58.43,73395.82,0.0,-0.97453,3e-05,1.82008]
[1780245773066,58.43,73397.84,0.0,-0.97446,3e-05,1.82442]
[1780245774072,58.44,73399.58,0.0,-0.9744,3e-05,1.82806]
[1780245779107,58.44,73398.88,0.0,-0.97441,3e-05,1.82729]
[1780245781122,58.44,73400.07,0.0,-0.97436,3e-05,1.82994]
[1780245786157,58.45,73401.04,0.0,-0.97432,3e-05,1.83251]
[1780245791192,58.45,73401.58,0.0,-0.97429,3e-05,1.83419]
[1780245796227,58.46,73401.86,0.0,-0.97427,3e-05,1.83534]
[1780245800255,58.46,73403.01,0.0,-0.97423,3e-05,1.83812]
[1780245804283,58.47,73404.47,0.0,-0.97417,3e-05,1.84151]
[1780245809318,58.47,73404.08,0.0,-0.97418,3e-05,1.84123]
[1780245811332,58.47,73404.4,0.0,-0.97423,3e-05,1.83723]
[1780245815360,58.48,73408.73,0.0,-0.97407,3e-05,1.84644]
[1780245816367,58.48,73414.84,0.0,-0.97387,3e-05,1.85898]
[1780245818381,58.48,73415.11,0.0,-0.97385,3e-05,1.8597]
[1780245824423,58.48,73414.96,0.0,-0.97385,3e-05,1.85983]
[1780245828451,58.48,73416.09,0.0,-0.97381,3e-05,1.86243]
[1780245829459,58.48,73415.11,0.0,-0.97384,3e-05,1.86051]
[1780245835501,58.49,73414.25,0.0,-0.97386,3e-05,1.8592]
[1780245841543,58.49,73414.36,0.0,-0.97385,3e-05,1.85996]
[1780245842550,58.49,73411.91,0.0,-0.97393,3e-05,1.85505]
[1780245846582,58.5,73410.95,0.0,-0.97396,3e-05,1.85344]
[1780245852625,58.5,73410.51,0.0,-0.97396,3e-05,1.85306]
[1780245857661,58.5,73409.63,0.0,-0.97399,3e-05,1.85169]
[1780245860682,58.51,73410.57,0.0,-0.97395,3e-05,1.85386]
[1780245866724,58.51,73410.0,0.0,-0.97396,3e-05,1.85321]
[1780245872766,58.51,73409.09,0.0,-0.97405,3e-05,1.84699]
[1780245878808,58.52,73409.93,0.0,-0.97401,3e-05,1.84925]
[1780245883852,58.52,73392.62,0.0,-0.97458,3e-05,1.8148]
[1780245884859,58.52,73392.72,0.0,-0.97458,3e-05,1.81515]
[1780245890926,58.53,73392.3,0.0,-0.97457,3e-05,1.81519]
[1780245895961,58.54,73395.49,0.0,-0.97446,3e-05,1.82231]
[1780245896968,58.54,73402.9,0.0,-0.97421,3e-05,1.83736]
[1780245897975,58.54,73403.19,0.0,-0.9742,3e-05,1.83806]
[1780245903010,58.54,73395.14,0.0,-0.97446,3e-05,1.82237]
[1780245904017,58.54,73390.67,0.0,-0.9746,3e-05,1.81354]
[1780245906032,58.55,73387.08,0.0,-0.97471,3e-05,1.80666]
[1780245907785,58.55,73385.9,0.0,-0.97475,3e-05,1.80462]
[1780245909053,58.55,73384.94,0.0,-0.97478,3e-05,1.80287]
[1780245914089,58.56,73384.81,0.0,-0.97477,3e-05,1.8034]
[1780245915110,58.56,73383.33,0.0,-0.97481,3e-05,1.80061]
[1780245916114,58.56,73372.85,0.0,-0.97515,3e-05,1.78001]
[1780245917121,58.56,73369.84,0.0,-0.97525,3e-05,1.77428]
[1780245922156,58.57,73370.25,0.0,-0.97522,3e-05,1.77609]
[1780245926184,58.58,73376.98,0.0,-0.97499,3e-05,1.79018]
[1780245928198,58.58,73377.22,0.0,-0.97497,3e-05,1.791]
[1780245929684,58.58,73379.54,0.0,-0.97489,3e-05,1.79594]
[1780245935248,58.59,73379.72,0.0,-0.97493,3e-05,1.79234]
[1780245940282,58.6,73379.92,0.0,-0.97491,3e-05,1.79358]
[1780245945317,58.6,73379.57,0.0,-0.97491,3e-05,1.79371]
[1780245950352,58.61,73378.88,0.0,-0.97492,3e-05,1.79317]
[1780245956394,58.62,73378.72,0.0,-0.97491,3e-05,1.79383]
[1780245958408,58.62,73371.47,0.0,-0.97514,3e-05,1.77982]
[1780245959414,58.62,73369.68,0.0,-0.97519,3e-05,1.77648]
[1780245961429,58.63,73367.95,0.0,-0.97524,3e-05,1.77346]
[1780245962436,58.63,73369.04,0.0,-0.97521,3e-05,1.7758]
[1780245964450,58.63,73368.01,0.0,-0.97523,3e-05,1.77416]
[1780245967472,58.64,73364.56,0.0,-0.97533,3e-05,1.76798]
[1780245968479,58.64,73362.13,0.0,-0.97541,3e-05,1.76342]
[1780245974521,58.65,73361.69,0.0,-0.9754,3e-05,1.76386]
[1780245975527,58.65,73362.89,0.0,-0.97536,3e-05,1.76643]
[1780245976535,58.65,73365.06,0.0,-0.97529,3e-05,1.7709]
[1780245978549,58.66,73366.63,0.0,-0.97523,3e-05,1.7744]
[1780245979555,58.66,73369.04,0.0,-0.97515,3e-05,1.77935]
[1780245980563,58.66,73370.07,0.0,-0.97511,3e-05,1.78158]
[1780245982577,58.66,73373.93,0.0,-0.97498,3e-05,1.78959]
[1780245986605,58.67,73378.09,0.0,-0.97483,3e-05,1.79855]
[1780245987612,58.67,73380.41,0.0,-0.97475,3e-05,1.80333]
[1780245989626,58.67,73381.5,0.0,-0.97471,3e-05,1.80582]
[1780245992648,58.68,73381.89,0.0,-0.97475,3e-05,1.80224]
[1780245998690,58.69,73382.95,0.0,-0.9747,3e-05,1.80543]
[1780246004731,58.69,73386.51,0.0,-0.97457,3e-05,1.81343]
[1780246009767,58.7,73387.11,0.0,-0.97454,3e-05,1.81532]
[1780246015814,58.71,73386.97,0.0,-0.97453,3e-05,1.81586]
[1780246018835,58.71,73385.92,0.0,-0.97456,3e-05,1.81417]
[1780246020849,58.71,73382.23,0.0,-0.97467,3e-05,1.80709]
[1780246021856,58.71,73378.92,0.0,-0.97478,3e-05,1.80066]
[1780246022863,58.71,73377.86,0.0,-0.97481,3e-05,1.79871]
[1780246024876,58.72,73362.5,0.0,-0.9753,3e-05,1.76874]
[1780246025884,58.72,73352.78,0.0,-0.97561,3e-05,1.74998]
[1780246026891,58.72,73352.49,0.0,-0.97562,3e-05,1.74966]
[1780246030919,58.73,73353.5,0.0,-0.97557,3e-05,1.7526]
[1780246031926,58.73,73358.57,0.0,-0.9754,3e-05,1.76273]
[1780246032933,58.73,73362.54,0.0,-0.97527,3e-05,1.77072]
[1780246034947,58.74,73363.48,0.0,-0.97523,3e-05,1.77299]
[1780246036961,58.74,73364.33,0.0,-0.9752,3e-05,1.77507]
[1780246037968,58.74,73362.91,0.0,-0.97524,3e-05,1.77248]
[1780246043004,58.75,73365.2,0.0,-0.97515,3e-05,1.77801]
[1780246044012,58.75,73368.11,0.0,-0.97505,3e-05,1.78394]
[1780246045018,58.75,73367.17,0.0,-0.97508,3e-05,1.78227]
[1780246047032,58.76,73368.78,0.0,-0.97502,3e-05,1.78583]
[1780246048039,58.76,73370.23,0.0,-0.97497,3e-05,1.78887]
[1780246049046,58.76,73371.11,0.0,-0.97494,3e-05,1.79079]
[1780246051060,58.76,73371.6,0.0,-0.97498,3e-05,1.78732]
[1780246053074,58.77,73369.32,0.0,-0.97505,3e-05,1.78318]
[1780246055088,58.77,73368.2,0.0,-0.97508,3e-05,1.78134]
[1780246056095,58.77,73366.94,0.0,-0.97512,3e-05,1.77905]
[1780246060123,58.78,73368.09,0.0,-0.97507,3e-05,1.78209]
[1780246061130,58.78,73368.96,0.0,-0.97504,3e-05,1.784]
[1780246062137,58.78,73369.84,0.0,-0.97501,3e-05,1.78592]
[1780246065158,58.79,73371.18,0.0,-0.97495,3e-05,1.78911]
[1780246066165,58.79,73373.56,0.0,-0.97487,3e-05,1.79399]
[1780246067172,58.79,73374.92,0.0,-0.97482,3e-05,1.79686]
[1780246072207,58.8,73374.91,0.0,-0.97481,3e-05,1.79766]
[1780246077242,58.8,73375.35,0.0,-0.97478,3e-05,1.79935]
[1780246082277,58.81,73372.14,0.0,-0.97487,3e-05,1.7938]
[1780246083284,58.81,73364.37,0.0,-0.97512,3e-05,1.77865]
[1780246084291,58.81,73361.26,0.0,-0.97522,3e-05,1.77274]
[1780246090333,58.82,73360.02,0.0,-0.97524,3e-05,1.77156]
[1780246096375,58.83,73359.56,0.0,-0.97523,3e-05,1.77192]
[1780246101409,58.84,73360.1,0.0,-0.9752,3e-05,1.77401]
[1780246106446,58.85,73360.15,0.0,-0.97518,3e-05,1.77511]
[1780246110474,58.86,73357.09,0.0,-0.97527,3e-05,1.76991]
[1780246113495,58.86,73355.06,0.0,-0.97538,3e-05,1.7618]
[1780246114502,58.87,73351.22,0.0,-0.9755,3e-05,1.75454]
[1780246117523,58.87,73350.08,0.0,-0.97553,3e-05,1.75301]
[1780246118530,58.87,73344.67,0.0,-0.9757,3e-05,1.74274]
[1780246119537,58.88,73345.81,0.0,-0.97566,3e-05,1.7452]
[1780246120544,58.88,73344.41,0.0,-0.9757,3e-05,1.74273]
[1780246121551,58.88,73343.53,0.0,-0.97572,3e-05,1.74127]
[1780246125579,58.89,73344.44,0.0,-0.97568,3e-05,1.74401]
[1780246126586,58.89,73347.99,0.0,-0.97556,3e-05,1.75113]
[1780246128600,58.89,73348.96,0.0,-0.97552,3e-05,1.75347]
[1780246130614,58.9,73348.1,0.0,-0.97554,3e-05,1.75225]
[1780246136656,58.91,73348.74,0.0,-0.9755,3e-05,1.75483]
[1780246138670,58.91,73350.27,0.0,-0.97544,3e-05,1.75824]
[1780246139677,58.91,73351.39,0.0,-0.9754,3e-05,1.76064]
[1780246141691,58.92,73353.0,0.0,-0.97534,3e-05,1.7642]
[1780246144712,58.92,73354.13,0.0,-0.9753,3e-05,1.76702]
[1780246149748,58.93,73354.87,0.0,-0.97526,3e-05,1.76946]
[1780246154784,58.94,73354.39,0.0,-0.97526,3e-05,1.76949]
[1780246162840,58.95,73354.37,0.0,-0.97523,3e-05,1.77118]
[1780246167874,58.96,73354.37,0.0,-0.97521,3e-05,1.77213]
[1780246172910,58.97,73354.32,0.0,-0.97526,3e-05,1.76821]
[1780246177945,58.98,73353.67,0.0,-0.97527,3e-05,1.7679]
[1780246181973,58.99,73350.95,0.0,-0.97534,3e-05,1.76337]
[1780246183987,58.99,73352.12,0.0,-0.9753,3e-05,1.76606]
[1780246189024,59.0,73351.89,0.0,-0.97529,3e-05,1.76659]
[1780246194059,59.01,73351.56,0.0,-0.97528,3e-05,1.76692]
[1780246195066,59.01,73349.76,0.0,-0.97534,3e-05,1.7636]
[1780246200101,59.02,73350.25,0.0,-0.9753,3e-05,1.76554]
[1780246203122,59.02,73348.37,0.0,-0.97536,3e-05,1.76246]
[1780246204129,59.02,73354.83,0.0,-0.97515,3e-05,1.77508]
[1780246205136,59.02,73359.27,0.0,-0.975,3e-05,1.78417]
[1780246210171,59.03,73359.86,0.0,-0.97496,3e-05,1.78615]
[1780246214200,59.04,73360.96,0.0,-0.97492,3e-05,1.78896]
[1780246223264,59.05,73360.87,0.0,-0.9749,3e-05,1.79019]
[1780246228299,59.06,73360.95,0.0,-0.97488,3e-05,1.79114]
[1780246236355,59.07,73360.97,0.0,-0.97492,3e-05,1.78766]
[1780246242397,59.07,73360.75,0.0,-0.97491,3e-05,1.7882]
[1780246248439,59.08,73361.13,0.0,-0.97489,3e-05,1.78991]
[1780246253474,59.09,73361.57,0.0,-0.97486,3e-05,1.79156]
[1780246256495,59.09,73364.39,0.0,-0.97476,3e-05,1.79759]
[1780246257501,59.09,73369.51,0.0,-0.97459,3e-05,1.80787]
[1780246258509,59.1,73370.64,0.0,-0.97455,3e-05,1.81024]
[1780246262548,59.1,73377.13,0.0,-0.97433,3e-05,1.82366]
[1780246263554,59.1,73382.92,0.0,-0.97413,3e-05,1.83534]
[1780246264561,59.1,73387.75,0.0,-0.97397,3e-05,1.84513]
[1780246269596,59.1,73389.22,0.0,-0.97391,3e-05,1.84843]
[1780246270603,59.1,73390.71,0.0,-0.97386,3e-05,1.85149]
[1780246273624,59.11,73389.73,0.0,-0.97389,3e-05,1.84969]
[1780246274631,59.11,73391.36,0.0,-0.97384,3e-05,1.85304]
[1780246275638,59.11,73392.51,0.0,-0.9738,3e-05,1.85541]
[1780246276645,59.11,73389.47,0.0,-0.9739,3e-05,1.84933]
[1780246277652,59.11,73391.0,0.0,-0.97385,3e-05,1.85248]
[1780246283694,59.11,73390.68,0.0,-0.97385,3e-05,1.85216]
[1780246288729,59.11,73390.66,0.0,-0.97385,3e-05,1.8524]
[1780246296786,59.12,73390.58,0.0,-0.97391,3e-05,1.8478]
[1780246297793,59.12,73392.59,0.0,-0.97384,3e-05,1.85191]
[1780246302828,59.12,73393.8,0.0,-0.97379,3e-05,1.85463]
[1780246306076,59.12,73396.31,0.0,-0.97371,3e-05,1.8599]
[1780246308869,59.12,73397.55,0.0,-0.97366,3e-05,1.86249]
[1780246309877,59.12,73399.14,0.0,-0.97361,3e-05,1.86575]
[1780246310884,59.12,73401.0,0.0,-0.97354,3e-05,1.86956]
[1780246311891,59.12,73402.86,0.0,-0.97348,3e-05,1.87338]
[1780246312898,59.12,73404.97,0.0,-0.97341,3e-05,1.8777]
[1780246313905,59.12,73406.09,0.0,-0.97337,3e-05,1.88]
[1780246315920,59.12,73409.6,0.0,-0.97325,3e-05,1.88718]
[1780246320954,59.12,73410.48,0.0,-0.97322,3e-05,1.88897]
[1780246325989,59.12,73410.59,0.0,-0.97322,3e-05,1.88916]
[1780246330017,59.12,73407.93,0.0,-0.97331,3e-05,1.8837]
[1780246331024,59.12,73403.79,0.0,-0.97345,3e-05,1.87525]
[1780246332031,59.12,73398.58,0.0,-0.97363,3e-05,1.86468]
[1780246333038,59.12,73396.2,0.0,-0.97371,3e-05,1.85989]
[1780246335053,59.12,73395.23,0.0,-0.97374,3e-05,1.85802]
[1780246336060,59.12,73396.31,0.0,-0.9737,3e-05,1.86025]
[1780246338074,59.13,73398.08,0.0,-0.97364,3e-05,1.86391]
[1780246343109,59.13,73397.06,0.0,-0.97367,3e-05,1.86202]
[1780246344116,59.13,73395.1,0.0,-0.97374,3e-05,1.85809]
[1780246345123,59.13,73393.9,0.0,-0.97378,3e-05,1.85571]
[1780246350158,59.13,73392.62,0.0,-0.97381,3e-05,1.85337]
[1780246351165,59.13,73393.3,0.0,-0.97386,3e-05,1.84988]
[1780246356200,59.13,73393.52,0.0,-0.97384,3e-05,1.8506]
[1780246364255,59.14,73393.65,0.0,-0.97383,3e-05,1.85129]
[1780246369291,59.14,73393.96,0.0,-0.97382,3e-05,1.85217]
[1780246374326,59.14,73394.48,0.0,-0.9738,3e-05,1.85347]
[1780246377347,59.14,73395.66,0.0,-0.97375,3e-05,1.85598]
[1780246382382,59.14,73395.68,0.0,-0.97375,3e-05,1.85624]
[1780246389431,59.15,73395.79,0.0,-0.97374,3e-05,1.85675]
[1780246396480,59.15,73395.74,0.0,-0.97374,3e-05,1.85693]
[1780246402522,59.15,73395.46,0.0,-0.97374,3e-05,1.85662]
[1780246410578,59.15,73395.3,0.0,-0.97374,3e-05,1.85663]
[1780246413601,59.15,73395.72,0.0,-0.97379,3e-05,1.85268]
[1780246418635,59.16,73396.91,0.0,-0.97375,3e-05,1.85533]
[1780246419642,59.16,73397.95,0.0,-0.97371,3e-05,1.85747]
[1780246420649,59.16,73399.72,0.0,-0.97365,3e-05,1.86109]
[1780246425684,59.16,73399.54,0.0,-0.97366,3e-05,1.8609]
[1780246426691,59.16,73401.38,0.0,-0.97359,3e-05,1.86466]
[1780246428705,59.16,73406.06,0.0,-0.97343,3e-05,1.87423]
[1780246429712,59.16,73408.89,0.0,-0.97334,3e-05,1.88001]
[1780246430719,59.16,73409.79,0.0,-0.9733,3e-05,1.88185]
[1780246432733,59.16,73410.77,0.0,-0.97327,3e-05,1.88385]
[1780246435754,59.16,73411.96,0.0,-0.97323,3e-05,1.88627]
[1780246440790,59.16,73412.32,0.0,-0.97322,3e-05,1.88698]
[1780246447838,59.16,73412.07,0.0,-0.97323,3e-05,1.88643]
[1780246454886,59.16,73411.65,0.0,-0.97324,3e-05,1.88555]
[1780246460929,59.16,73413.99,0.0,-0.97316,3e-05,1.89033]
[1780246461953,59.16,73415.9,0.0,-0.9731,3e-05,1.89423]
[1780246462956,59.16,73417.65,0.0,-0.97304,3e-05,1.89781]
[1780246465830,59.16,73418.27,0.0,-0.97302,3e-05,1.89904]
[1780246468998,59.16,73420.6,0.0,-0.97294,3e-05,1.90374]
[1780246470010,59.16,73422.63,0.0,-0.97287,3e-05,1.90789]
[1780246471012,59.16,73423.94,0.0,-0.97289,3e-05,1.90555]
[1780246475046,59.15,73425.81,0.0,-0.97283,3e-05,1.90927]
[1780246476053,59.15,73427.32,0.0,-0.97277,3e-05,1.91236]
[1780246477060,59.15,73428.5,0.0,-0.97273,3e-05,1.91476]
[1780246479074,59.15,73429.57,0.0,-0.9727,3e-05,1.91688]
[1780246484111,59.15,73430.56,0.0,-0.97267,3e-05,1.91868]
[1780246487132,59.15,73432.28,0.0,-0.97261,3e-05,1.92209]
[1780246489102,59.15,73431.51,0.0,-0.97264,3e-05,1.92044]
[1780246495188,59.15,73432.42,0.0,-0.97261,3e-05,1.92192]
[1780246496195,59.15,73434.3,0.0,-0.97255,4e-05,1.92577]
[1780246501230,59.14,73433.75,0.0,-0.97257,4e-05,1.9243]
[1780246505258,59.14,73435.12,0.0,-0.97253,4e-05,1.92682]
[1780246511299,59.14,73436.18,0.0,-0.9725,4e-05,1.9286]
[1780246516335,59.13,73437.65,0.0,-0.97246,4e-05,1.93128]
[1780246519357,59.13,73442.05,0.0,-0.97231,4e-05,1.94022]
[1780246524392,59.13,73442.09,0.0,-0.97231,4e-05,1.93984]
[1780246530434,59.12,73442.35,0.0,-0.97231,4e-05,1.93983]
[1780246535468,59.12,73442.35,0.0,-0.97239,4e-05,1.93434]
[1780246538490,59.12,73443.3,0.0,-0.97236,4e-05,1.93607]
[1780246541511,59.12,73441.95,0.0,-0.97241,4e-05,1.933]
[1780246545539,59.11,73440.36,0.0,-0.97247,4e-05,1.92937]
[1780246546546,59.11,73433.57,0.0,-0.97271,3e-05,1.9152]
[1780246547553,59.11,73431.81,0.0,-0.97277,3e-05,1.91151]
[1780246548560,59.11,73430.48,0.0,-0.97282,3e-05,1.90872]
[1780246552588,59.11,73428.39,0.0,-0.9729,3e-05,1.90426]
[1780246555609,59.11,73423.82,0.0,-0.97306,3e-05,1.89476]
[1780246556616,59.11,73422.7,0.0,-0.97309,3e-05,1.89244]
[1780246561651,59.11,73422.86,0.0,-0.97309,3e-05,1.89273]
[1780246563997,59.11,73422.85,0.0,-0.97309,3e-05,1.89269]
[1780246564672,59.11,73421.91,0.0,-0.97312,3e-05,1.89076]
[1780246569707,59.11,73421.96,0.0,-0.97312,3e-05,1.89084]
[1780246573734,59.11,73421.03,0.0,-0.97315,3e-05,1.88892]
[1780246578770,59.11,73420.31,0.0,-0.97318,3e-05,1.88746]
[1780246587833,59.11,73420.76,0.0,-0.97316,3e-05,1.88842]
[1780246595891,59.11,73420.45,0.0,-0.97324,3e-05,1.88282]
[1780246607975,59.11,73420.75,0.0,-0.97323,3e-05,1.88356]
[1780246613011,59.11,73420.45,0.0,-0.97324,3e-05,1.88299]
[1780246621067,59.11,73420.44,0.0,-0.97324,3e-05,1.88307]
[1780246623081,59.11,73419.47,0.0,-0.97327,3e-05,1.8811]
[1780246624088,59.11,73418.32,0.0,-0.97331,3e-05,1.87877]
[1780246629123,59.11,73418.71,0.0,-0.97329,3e-05,1.87965]
[1780246634158,59.11,73418.65,0.0,-0.97329,3e-05,1.87961]
[1780246639193,59.11,73419.18,0.0,-0.97327,3e-05,1.88078]
[1780246650270,59.12,73418.45,0.0,-0.9733,3e-05,1.87944]
[1780246651277,59.12,73418.94,0.0,-0.97335,3e-05,1.87548]
[1780246656312,59.12,73418.55,0.0,-0.97336,3e-05,1.87479]
[1780246670410,59.12,73418.91,0.0,-0.97334,3e-05,1.87585]
[1780246675445,59.12,73419.39,0.0,-0.97332,3e-05,1.87693]
[1780246680480,59.12,73419.92,0.0,-0.9733,3e-05,1.8781]
[1780246681487,59.12,73427.73,0.0,-0.97303,3e-05,1.89412]
[1780246682494,59.12,73428.99,0.0,-0.97299,3e-05,1.8967]
[1780246692566,59.12,73429.22,0.0,-0.97298,3e-05,1.89703]
[1780246698609,59.12,73429.31,0.0,-0.97298,3e-05,1.89713]
[1780246705658,59.12,73429.93,0.0,-0.97296,3e-05,1.89831]
[1780246710693,59.12,73429.99,0.0,-0.97296,3e-05,1.89836]
[1780246715728,59.12,73430.1,0.0,-0.97303,3e-05,1.89354]
[1780246720764,59.12,73430.5,0.0,-0.97301,3e-05,1.89432]
[1780246725799,59.12,73431.11,0.0,-0.97299,3e-05,1.89553]
[1780246730834,59.12,73431.48,0.0,-0.97298,3e-05,1.89624]
[1780246735869,59.12,73431.87,0.0,-0.97297,3e-05,1.89698]
[1780246736175,59.12,73431.87,0.0,-0.97297,3e-05,1.89698]
[1780246738240,59.12,73431.84,0.0,-0.97297,3e-05,1.89691]
[1780246738333,59.12,73431.83,0.0,-0.97297,3e-05,1.89687]
[1780246743925,59.11,73431.51,0.0,-0.97298,3e-05,1.89614]
[1780246748899,59.11,73431.51,0.0,-0.97298,3e-05,1.89608]
[1780246748975,59.11,73431.51,0.0,-0.97298,3e-05,1.89608]
[1780246748992,59.11,73431.12,0.0,-0.973,3e-05,1.89527]
[1780246753995,59.11,73431.82,0.0,-0.97297,3e-05,1.89664]
[1780246759030,59.11,73431.93,0.0,-0.97297,3e-05,1.89679]
[1780246764065,59.11,73431.89,0.0,-0.97297,3e-05,1.89662]
[1780246769101,59.11,73432.19,0.0,-0.97296,3e-05,1.89714]
[1780246771115,59.11,73432.12,0.0,-0.97304,3e-05,1.89195]
[1780246776150,59.11,73432.27,0.0,-0.97303,3e-05,1.89218]
[1780246778988,59.11,73432.2,0.0,-0.97303,3e-05,1.892]
[1780246779092,59.11,73432.2,0.0,-0.97303,3e-05,1.892]
[1780246779221,59.11,73432.2,0.0,-0.97303,3e-05,1.892]
[1780246780524,59.11,73432.2,0.0,-0.97303,3e-05,1.89199]
[1780246780571,59.11,73432.2,0.0,-0.97303,3e-05,1.89199]
[1780246780723,59.11,73432.2,0.0,-0.97303,3e-05,1.89199]
[1780246780793,59.11,73432.38,0.0,-0.97303,3e-05,1.89233]
[1780246790249,59.11,73432.38,0.0,-0.97303,3e-05,1.89219]
[1780246794276,59.11,73434.11,0.0,-0.97297,3e-05,1.89568]
[1780246797777,59.11,73434.47,0.0,-0.97296,3e-05,1.89638]
[1780246797813,59.11,73434.47,0.0,-0.97296,3e-05,1.89638]
[1780246797973,59.11,73434.38,0.0,-0.97296,3e-05,1.89615]
[1780246799496,59.11,73434.42,0.0,-0.97296,3e-05,1.89623]
[1780246799556,59.11,73434.42,0.0,-0.97296,3e-05,1.89623]
[1780246799722,59.11,73434.42,0.0,-0.97296,3e-05,1.89623]
[1780246799823,59.11,73434.45,0.0,-0.97296,3e-05,1.89625]
[1780246802334,59.11,73431.26,0.0,-0.97307,3e-05,1.88965]
[1780246804347,59.11,73429.17,0.0,-0.97315,3e-05,1.88534]
[1780246805030,59.11,73429.17,0.0,-0.97315,3e-05,1.88534]
[1780246805117,59.11,73429.17,0.0,-0.97315,3e-05,1.88534]
[1780246805221,59.11,73429.17,0.0,-0.97315,3e-05,1.88534]
[1780246805354,59.11,73426.39,0.0,-0.97324,3e-05,1.87964]
[1780246808906,59.11,73424.7,0.0,-0.9733,3e-05,1.87619]
[1780246808931,59.11,73424.7,0.0,-0.9733,3e-05,1.87619]
[1780246808912,59.11,73424.71,0.0,-0.9733,3e-05,1.87623]
[1780246808975,59.11,73424.71,0.0,-0.9733,3e-05,1.87623]
[1780246809382,59.11,73424.67,0.0,-0.9733,3e-05,1.87615]
[1780246812403,59.11,73427.32,0.0,-0.97321,3e-05,1.88161]
[1780246815005,59.11,73428.27,0.0,-0.97318,3e-05,1.88357]
[1780246815039,59.11,73428.27,0.0,-0.97318,3e-05,1.88357]
[1780246815223,59.11,73428.27,0.0,-0.97318,3e-05,1.88357]
[1780246817512,59.11,73428.05,0.0,-0.97318,3e-05,1.88313]
[1780246817564,59.11,73428.05,0.0,-0.97318,3e-05,1.88313]
[1780246817722,59.11,73428.05,0.0,-0.97318,3e-05,1.88313]
[1780246817738,59.11,73428.26,0.0,-0.97318,3e-05,1.88357]
[1780246820459,59.11,73430.77,0.0,-0.97309,3e-05,1.88872]
[1780246821466,59.11,73432.81,0.0,-0.97302,3e-05,1.89291]
[1780246822705,59.11,73432.81,0.0,-0.97302,3e-05,1.89291]
[1780246822720,59.11,73432.81,0.0,-0.97302,3e-05,1.89291]
[1780246822814,59.11,73432.81,0.0,-0.97302,3e-05,1.89291]
[1780246822975,59.11,73434.07,0.0,-0.97298,3e-05,1.89549]
[1780246824864,59.11,73434.33,0.0,-0.97297,3e-05,1.89602]
[1780246824923,59.11,73434.4,0.0,-0.97297,3e-05,1.89613]
[1780246824976,59.11,73434.4,0.0,-0.97297,3e-05,1.89613]
[1780246825222,59.11,73434.4,0.0,-0.97297,3e-05,1.89613]
[1780246829522,59.11,73434.43,0.0,-0.97297,3e-05,1.89612]
[1780246832542,59.11,73434.71,0.0,-0.97302,3e-05,1.89163]
[1780246836089,59.11,73435.48,0.0,-0.973,3e-05,1.89317]
[1780246836179,59.11,73435.48,0.0,-0.973,3e-05,1.89317]
[1780246836223,59.11,73435.48,0.0,-0.973,3e-05,1.89317]
[1780246837578,59.1,73435.48,0.0,-0.973,3e-05,1.89315]
[1780246837685,59.1,73435.48,0.0,-0.973,3e-05,1.89315]
[1780246837727,59.1,73435.48,0.0,-0.973,3e-05,1.89315]
[1780246837802,59.1,73435.51,0.0,-0.973,3e-05,1.89318]
[1780246842640,59.1,73436.8,0.0,-0.97295,3e-05,1.89581]
[1780246842721,59.1,73436.8,0.0,-0.97295,3e-05,1.89581]
[1780246842761,59.1,73436.8,0.0,-0.97295,3e-05,1.89581]
[1780246842971,59.1,73436.8,0.0,-0.97295,3e-05,1.89581]
[1780246842797,59.1,73439.76,0.0,-0.97285,3e-05,1.90186]
[1780246844628,59.1,73442.03,0.0,-0.97277,3e-05,1.90649]
[1780246845430,59.1,73442.03,0.0,-0.97277,3e-05,1.90649]
[1780246845471,59.1,73442.03,0.0,-0.97277,3e-05,1.90649]
[1780246845722,59.1,73442.03,0.0,-0.97277,3e-05,1.90649]
[1780246845823,59.1,73442.75,0.0,-0.97275,3e-05,1.90794]
[1780246847649,59.1,73448.21,0.0,-0.97256,4e-05,1.91918]
[1780246848656,59.1,73450.53,0.0,-0.97248,4e-05,1.92395]
[1780246849447,59.1,73450.53,0.0,-0.97248,4e-05,1.92395]
[1780246849470,59.1,73450.53,0.0,-0.97248,4e-05,1.92395]
[1780246849558,59.1,73450.53,0.0,-0.97248,4e-05,1.92395]
[1780246849726,59.1,73450.53,0.0,-0.97248,4e-05,1.92395]
[1780246849823,59.1,73450.53,0.0,-0.97248,4e-05,1.92395]
[1780246852222,59.1,73449.14,0.0,-0.97253,4e-05,1.92086]
[1780246852293,59.1,73449.14,0.0,-0.97253,4e-05,1.92086]
[1780246852773,59.1,73449.14,0.0,-0.97253,4e-05,1.92086]
[1780246852799,59.1,73449.14,0.0,-0.97253,4e-05,1.92086]
[1780246852973,59.1,73449.14,0.0,-0.97253,4e-05,1.92086]
[1780246852874,59.1,73449.1,0.0,-0.97253,4e-05,1.92072]
[1780246854229,59.1,73449.07,0.0,-0.97253,4e-05,1.92059]
[1780246854344,59.1,73449.07,0.0,-0.97253,4e-05,1.92059]
[1780246858221,59.1,73450.23,0.0,-0.9725,4e-05,1.92275]
[1780246858334,59.1,73450.23,0.0,-0.9725,4e-05,1.92275]
[1780246859735,59.1,73452.27,0.0,-0.97243,4e-05,1.92687]
[1780246860225,59.1,73452.27,0.0,-0.97243,4e-05,1.92687]
[1780246860337,59.1,73452.27,0.0,-0.97243,4e-05,1.92687]
[1780246862155,59.1,73452.59,0.0,-0.97242,4e-05,1.92739]
[1780246862199,59.1,73452.59,0.0,-0.97242,4e-05,1.92739]
[1780246862226,59.1,73452.59,0.0,-0.97242,4e-05,1.92739]
[1780246863763,59.09,73451.46,0.0,-0.97246,4e-05,1.92488]
[1780246865316,59.09,73452.11,0.0,-0.97244,4e-05,1.92617]
[1780246865427,59.09,73452.11,0.0,-0.97244,4e-05,1.92617]
[1780246865471,59.09,73452.11,0.0,-0.97244,4e-05,1.92617]
[1780246869805,59.09,73454.0,0.0,-0.97238,4e-05,1.92975]
[1780246870812,59.09,73455.69,0.0,-0.97232,4e-05,1.9332]
[1780246871033,59.09,73455.69,0.0,-0.97232,4e-05,1.9332]
[1780246871092,59.09,73455.69,0.0,-0.97232,4e-05,1.9332]
[1780246871222,59.09,73455.69,0.0,-0.97232,4e-05,1.9332]
[1780246871321,59.09,73455.69,0.0,-0.97232,4e-05,1.9332]
[1780246872826,59.09,73452.99,0.0,-0.97242,4e-05,1.9274]
[1780246874223,59.09,73452.96,0.0,-0.97242,4e-05,1.92726]
[1780246874269,59.09,73452.96,0.0,-0.97242,4e-05,1.92726]
[1780246874281,59.09,73452.96,0.0,-0.97242,4e-05,1.92726]
[1780246874381,59.09,73452.96,0.0,-0.97242,4e-05,1.92726]
[1780246874474,59.09,73452.96,0.0,-0.97242,4e-05,1.92726]
[1780246874840,59.09,73452.37,0.0,-0.97244,4e-05,1.92596]
[1780246876223,59.09,73452.28,0.0,-0.97245,4e-05,1.9257]
[1780246876332,59.09,73452.28,0.0,-0.97245,4e-05,1.9257]
[1780246877862,59.09,73450.32,0.0,-0.97252,4e-05,1.92148]
[1780246878222,59.09,73450.32,0.0,-0.97252,4e-05,1.92148]
[1780246878352,59.09,73450.32,0.0,-0.97252,4e-05,1.92148]
[1780246880225,59.08,73450.42,0.0,-0.97252,4e-05,1.92156]
[1780246880304,59.08,73450.42,0.0,-0.97252,4e-05,1.92156]
[1780246884221,59.08,73450.7,0.0,-0.97251,4e-05,1.92189]
[1780246884388,59.08,73450.7,0.0,-0.97251,4e-05,1.92189]
[1780246886925,59.08,73456.32,0.0,-0.97232,4e-05,1.93342]
[1780246888020,59.08,73456.32,0.0,-0.97232,4e-05,1.93342]
[1780246887932,59.08,73458.01,0.0,-0.97226,4e-05,1.93687]
[1780246888059,59.08,73458.01,0.0,-0.97226,4e-05,1.93687]
[1780246888221,59.08,73458.01,0.0,-0.97226,4e-05,1.93687]
[1780246888311,59.08,73458.01,0.0,-0.97226,4e-05,1.93687]
[1780246889992,59.08,73458.01,0.0,-0.97226,4e-05,1.93687]
[1780246890090,59.08,73458.49,0.0,-0.97225,4e-05,1.93769]
[1780246890227,59.08,73458.49,0.0,-0.97225,4e-05,1.93769]
[1780246890291,59.08,73458.49,0.0,-0.97225,4e-05,1.93769]
[1780246890953,59.08,73458.68,0.0,-0.97224,4e-05,1.938]
[1780246891959,59.08,73458.79,0.0,-0.97231,4e-05,1.93306]
[1780246893974,59.08,73460.49,0.0,-0.97225,4e-05,1.93644]
[1780246894224,59.08,73460.49,0.0,-0.97225,4e-05,1.93644]
[1780246894333,59.08,73460.49,0.0,-0.97225,4e-05,1.93644]
[1780246896225,59.07,73459.78,0.0,-0.97228,4e-05,1.93477]
[1780246896313,59.07,73459.78,0.0,-0.97228,4e-05,1.93477]
[1780246896758,59.07,73459.78,0.0,-0.97228,4e-05,1.93477]
[1780246896873,59.07,73459.78,0.0,-0.97228,4e-05,1.93477]
[1780246896973,59.07,73459.78,0.0,-0.97228,4e-05,1.93477]
[1780246896995,59.07,73459.83,0.0,-0.97228,4e-05,1.93479]
[1780246898227,59.07,73460.87,0.0,-0.97224,4e-05,1.93688]
[1780246898268,59.07,73460.87,0.0,-0.97224,4e-05,1.93688]
[1780246900226,59.07,73462.4,0.0,-0.97219,4e-05,1.9399]
[1780246900319,59.07,73462.4,0.0,-0.97219,4e-05,1.9399]
[1780246904225,59.07,73462.21,0.0,-0.9722,4e-05,1.9392]
[1780246904339,59.07,73462.21,0.0,-0.9722,4e-05,1.9392]
[1780246905477,59.07,73462.21,0.0,-0.9722,4e-05,1.9391]
[1780246905584,59.07,73462.21,0.0,-0.9722,4e-05,1.9391]
[1780246905722,59.07,73462.21,0.0,-0.9722,4e-05,1.9391]
[1780246905792,59.07,73462.64,0.0,-0.97219,4e-05,1.93981]
[1780246906228,59.07,73462.64,0.0,-0.97219,4e-05,1.93981]
[1780246906322,59.07,73462.64,0.0,-0.97219,4e-05,1.93981]
[1780246909082,59.06,73460.67,0.0,-0.97227,4e-05,1.93538]
[1780246910232,59.06,73460.67,0.0,-0.97227,4e-05,1.93538]
[1780246910262,59.06,73460.67,0.0,-0.97227,4e-05,1.93538]
[1780246911675,59.06,73459.62,0.0,-0.97231,4e-05,1.93309]
[1780246911725,59.06,73459.62,0.0,-0.97231,4e-05,1.93309]
[1780246911733,59.06,73459.62,0.0,-0.97231,4e-05,1.93309]
[1780246911977,59.06,73459.62,0.0,-0.97231,4e-05,1.93309]
[1780246912031,59.06,73459.57,0.0,-0.97231,4e-05,1.93281]
[1780246914228,59.06,73459.48,0.0,-0.97232,4e-05,1.93253]
[1780246914341,59.06,73459.48,0.0,-0.97232,4e-05,1.93253]
[1780246920159,59.06,73458.95,0.0,-0.97235,4e-05,1.93082]
[1780246922755,59.06,73458.54,0.0,-0.97236,4e-05,1.92988]
[1780246922797,59.06,73458.54,0.0,-0.97236,4e-05,1.92988]
[1780246922971,59.06,73458.54,0.0,-0.97236,4e-05,1.92988]
[1780246923058,59.06,73458.54,0.0,-0.97236,4e-05,1.92988]
[1780246923004,59.05,73451.34,0.0,-0.97262,4e-05,1.91473]
[1780246925436,59.05,73450.26,0.0,-0.97266,4e-05,1.91243]
[1780246925462,59.05,73450.26,0.0,-0.97266,4e-05,1.91243]
[1780246925477,59.05,73450.26,0.0,-0.97266,4e-05,1.91243]
[1780246925561,59.05,73449.59,0.0,-0.97268,4e-05,1.91099]
[1780246926226,59.05,73449.59,0.0,-0.97268,4e-05,1.91099]
[1780246926278,59.05,73449.59,0.0,-0.97268,4e-05,1.91099]
[1780246928227,59.05,73449.61,0.0,-0.97268,4e-05,1.91092]
[1780246928253,59.05,73449.61,0.0,-0.97268,4e-05,1.91092]
[1780246930227,59.05,73449.61,0.0,-0.97268,4e-05,1.91086]
[1780246930339,59.05,73449.61,0.0,-0.97268,4e-05,1.91086]
[1780246934228,59.05,73449.15,0.0,-0.9727,4e-05,1.90963]
[1780246934349,59.05,73449.15,0.0,-0.9727,4e-05,1.90963]
[1780246937061,59.05,73448.94,0.0,-0.97271,4e-05,1.90909]
[1780246937072,59.05,73448.87,0.0,-0.97272,4e-05,1.90884]
[1780246937122,59.05,73448.87,0.0,-0.97272,4e-05,1.90884]
[1780246937223,59.05,73448.87,0.0,-0.97272,4e-05,1.90884]
[1780246938231,59.05,73448.87,0.0,-0.97272,4e-05,1.90884]
[1780246938325,59.05,73448.87,0.0,-0.97272,4e-05,1.90884]
[1780246938398,59.05,73448.87,0.0,-0.97272,4e-05,1.90878]
[1780246940228,59.05,73448.87,0.0,-0.97272,4e-05,1.90878]
[1780246940340,59.05,73448.87,0.0,-0.97272,4e-05,1.90878]
[1780246944227,59.05,73448.98,0.0,-0.97272,4e-05,1.90885]
[1780246944339,59.05,73448.98,0.0,-0.97272,4e-05,1.90885]
[1780246946228,59.04,73448.76,0.0,-0.97273,4e-05,1.90819]
[1780246946342,59.04,73448.76,0.0,-0.97273,4e-05,1.90819]
[1780246949133,59.04,73449.01,0.0,-0.97272,4e-05,1.90854]
[1780246949193,59.04,73449.01,0.0,-0.97272,4e-05,1.90854]
[1780246949221,59.04,73449.01,0.0,-0.97272,4e-05,1.90854]
[1780246949335,59.04,73449.01,0.0,-0.97272,4e-05,1.90854]
[1780246951508,59.04,73449.2,0.0,-0.97272,4e-05,1.90883]
[1780246951561,59.04,73449.2,0.0,-0.97272,4e-05,1.90883]
[1780246951724,59.04,73449.2,0.0,-0.97272,4e-05,1.90883]
[1780246951823,59.04,73449.3,0.0,-0.97278,4e-05,1.9039]
[1780246952222,59.04,73449.3,0.0,-0.97278,4e-05,1.9039]
[1780246952309,59.04,73449.3,0.0,-0.97278,4e-05,1.9039]
[1780246957423,59.04,73449.23,0.0,-0.97279,4e-05,1.90353]
[1780246962458,59.04,73449.08,0.0,-0.9728,4e-05,1.903]
[1780246967493,59.04,73448.66,0.0,-0.97282,3e-05,1.90192]
[1780246973499,59.03,73448.89,0.0,-0.97281,3e-05,1.90231]
[1780246976662,59.03,73448.87,0.0,-0.97282,3e-05,1.90202]
[1780246976721,59.03,73448.87,0.0,-0.97282,3e-05,1.90202]
[1780246976765,59.03,73448.87,0.0,-0.97282,3e-05,1.90202]
[1780246976978,59.03,73448.87,0.0,-0.97282,3e-05,1.90202]
[1780246977025,59.03,73448.87,0.0,-0.97282,3e-05,1.90193]
[1780246977563,59.03,73447.2,0.0,-0.97288,3e-05,1.89848]
[1780246978570,59.03,73444.39,0.0,-0.97298,3e-05,1.89264]
[1780246980584,59.03,73442.68,0.0,-0.97304,3e-05,1.88906]
[1780246981593,59.03,73439.69,0.0,-0.97314,3e-05,1.88288]
[1780246983605,59.03,73437.63,0.0,-0.97321,3e-05,1.87862]
[1780246984580,59.03,73437.63,0.0,-0.97321,3e-05,1.87862]
[1780246984684,59.03,73437.63,0.0,-0.97321,3e-05,1.87862]
[1780246984722,59.03,73437.63,0.0,-0.97321,3e-05,1.87862]
[1780246984784,59.03,73437.63,0.0,-0.97321,3e-05,1.87862]
[1780246990654,59.03,73438.41,0.0,-0.97318,3e-05,1.88022]
[1780246994464,59.03,73437.87,0.0,-0.9732,3e-05,1.87911]
[1780246994469,59.03,73437.87,0.0,-0.9732,3e-05,1.87911]
[1780246994523,59.03,73437.87,0.0,-0.9732,3e-05,1.87911]
[1780246994723,59.03,73437.87,0.0,-0.9732,3e-05,1.87911]
[1780246994824,59.03,73438.02,0.0,-0.9732,3e-05,1.87941]
[1780247003746,59.03,73437.51,0.0,-0.97322,3e-05,1.87835]
[1780247006960,59.03,73437.26,0.0,-0.97323,3e-05,1.87783]
[1780247006970,59.03,73437.26,0.0,-0.97323,3e-05,1.87783]
[1780247007070,59.03,73437.26,0.0,-0.97323,3e-05,1.87783]
[1780247007055,59.03,73437.26,0.0,-0.97323,3e-05,1.87784]
[1780247007239,59.03,73437.26,0.0,-0.97323,3e-05,1.87784]
[1780247007171,59.03,73437.26,0.0,-0.97323,3e-05,1.87784]
[1780247011802,59.03,73430.77,0.0,-0.97352,3e-05,1.8596]
[1780247012809,59.03,73429.04,0.0,-0.97357,3e-05,1.85611]
[1780247013848,59.03,73429.04,0.0,-0.97357,3e-05,1.85611]
[1780247013957,59.03,73429.04,0.0,-0.97357,3e-05,1.85611]
[1780247013973,59.03,73429.04,0.0,-0.97357,3e-05,1.85611]
[1780247014057,59.03,73429.04,0.0,-0.97357,3e-05,1.85615]
[1780247017853,59.03,73428.39,0.0,-0.9736,3e-05,1.85487]
[1780247017906,59.03,73428.39,0.0,-0.9736,3e-05,1.85487]
[1780247017969,59.03,73428.39,0.0,-0.9736,3e-05,1.85487]
[1780247018077,59.03,73428.39,0.0,-0.9736,3e-05,1.85487]
[1780247026907,59.04,73421.36,0.0,-0.97383,3e-05,1.84117]
[1780247027914,59.04,73423.99,0.0,-0.97373,3e-05,1.84656]
[1780247028921,59.04,73425.72,0.0,-0.97367,3e-05,1.85013]
[1780247030244,59.04,73425.16,0.0,-0.97369,3e-05,1.84906]
[1780247030309,59.04,73425.16,0.0,-0.97369,3e-05,1.84906]
[1780247030472,59.04,73425.16,0.0,-0.97369,3e-05,1.84906]
[1780247031942,59.04,73425.52,0.0,-0.97368,3e-05,1.84991]
[1780247034963,59.04,73422.97,0.0,-0.97376,3e-05,1.84491]
[1780247036977,59.04,73421.22,0.0,-0.97382,3e-05,1.84151]
[1780247038108,59.04,73421.22,0.0,-0.97382,3e-05,1.84151]
[1780247038115,59.04,73421.22,0.0,-0.97382,3e-05,1.84151]
[1780247038222,59.04,73420.02,0.0,-0.97386,3e-05,1.83916]
[1780247038991,59.04,73417.06,0.0,-0.97396,3e-05,1.83327]
[1780247039998,59.04,73415.66,0.0,-0.974,3e-05,1.83054]
[1780247042013,59.04,73414.21,0.0,-0.97405,3e-05,1.82781]
[1780247044027,59.05,73412.83,0.0,-0.97409,3e-05,1.82524]
[1780247047048,59.05,73410.48,0.0,-0.97417,3e-05,1.82083]
[1780247048056,59.05,73408.89,0.0,-0.97422,3e-05,1.81776]
[1780247049874,59.05,73408.17,0.0,-0.97424,3e-05,1.81643]
[1780247049970,59.05,73408.17,0.0,-0.97424,3e-05,1.81643]
[1780247049982,59.05,73408.17,0.0,-0.97424,3e-05,1.81643]
[1780247050069,59.05,73405.51,0.0,-0.97433,3e-05,1.81123]
[1780247050226,59.05,73405.51,0.0,-0.97433,3e-05,1.81123]
[1780247055105,59.06,73402.47,0.0,-0.97442,3e-05,1.8058]
[1780247062154,59.07,73401.45,0.0,-0.97444,3e-05,1.8047]
[1780247066520,59.07,73401.45,0.0,-0.97443,3e-05,1.80496]
[1780247066584,59.07,73401.45,0.0,-0.97443,3e-05,1.80496]
[1780247066721,59.07,73401.45,0.0,-0.97443,3e-05,1.80496]
[1780247066811,59.07,73401.45,0.0,-0.97443,3e-05,1.80496]
[1780247066912,59.07,73401.45,0.0,-0.97442,3e-05,1.80535]
[1780247070227,59.07,73401.49,0.0,-0.97442,3e-05,1.80569]
[1780247070348,59.07,73401.49,0.0,-0.97442,3e-05,1.80569]
[1780247070448,59.07,73401.49,0.0,-0.97442,3e-05,1.80582]
[1780247072224,59.08,73401.52,0.0,-0.97448,3e-05,1.80125]
[1780247074225,59.08,73401.52,0.0,-0.97448,3e-05,1.80125]
[1780247074412,59.08,73401.52,0.0,-0.97448,3e-05,1.80125]
[1780247074512,59.08,73401.52,0.0,-0.97447,3e-05,1.80152]
[1780247078229,59.08,73401.52,0.0,-0.97447,3e-05,1.80152]
[1780247078335,59.08,73401.52,0.0,-0.97447,3e-05,1.80152]
[1780247078434,59.08,73401.52,0.0,-0.97446,3e-05,1.80206]
[1780247080224,59.08,73401.52,0.0,-0.97446,3e-05,1.80206]
[1780247080359,59.08,73401.52,0.0,-0.97446,3e-05,1.80206]
[1780247080459,59.09,73401.66,0.0,-0.97445,3e-05,1.8026]
[1780247084231,59.09,73401.66,0.0,-0.97445,3e-05,1.80286]
[1780247084336,59.09,73401.52,0.0,-0.97445,3e-05,1.80271]
[1780247084379,59.09,73401.52,0.0,-0.97445,3e-05,1.80284]
[1780247086232,59.09,73401.52,0.0,-0.97445,3e-05,1.80284]
[1780247086273,59.09,73401.49,0.0,-0.97445,3e-05,1.80291]
[1780247086324,59.09,73401.04,0.0,-0.97446,3e-05,1.80214]
[1780247088223,59.09,73401.04,0.0,-0.97446,3e-05,1.80214]
[1780247088348,59.09,73401.04,0.0,-0.97446,3e-05,1.80214]
[1780247088448,59.09,73401.04,0.0,-0.97446,3e-05,1.8024]
[1780247090225,59.09,73401.04,0.0,-0.97446,3e-05,1.8024]
[1780247090329,59.09,73401.04,0.0,-0.97446,3e-05,1.8024]
[1780247090429,59.1,73401.04,0.0,-0.97445,3e-05,1.80266]
[1780247094225,59.1,73401.11,0.0,-0.97445,3e-05,1.80305]
[1780247094305,59.1,73401.11,0.0,-0.97445,3e-05,1.80305]
[1780247094324,59.1,73401.11,0.0,-0.97444,3e-05,1.8033]
[1780247096225,59.1,73401.11,0.0,-0.97444,3e-05,1.8033]
[1780247096306,59.1,73400.93,0.0,-0.97445,3e-05,1.80307]
[1780247096323,59.1,73400.93,0.0,-0.97444,3e-05,1.8032]
[1780247098225,59.1,73400.93,0.0,-0.97444,3e-05,1.8032]
[1780247098234,59.11,73400.93,0.0,-0.97444,3e-05,1.80345]
[1780247098346,59.11,73400.93,0.0,-0.97444,3e-05,1.80345]
[1780247100224,59.11,73400.93,0.0,-0.97444,3e-05,1.80345]
[1780247100340,59.11,73400.93,0.0,-0.97444,3e-05,1.80345]
[1780247100441,59.11,73400.93,0.0,-0.97444,3e-05,1.8037]
[1780247104223,59.11,73400.93,0.0,-0.97444,3e-05,1.8037]
[1780247104331,59.11,73400.93,0.0,-0.97444,3e-05,1.8037]
[1780247104432,59.11,73400.93,0.0,-0.97443,3e-05,1.8042]
[1780247106226,59.11,73400.93,0.0,-0.97443,3e-05,1.8042]
[1780247106354,59.11,73400.93,0.0,-0.97442,3e-05,1.80432]
[1780247106456,59.11,73400.93,0.0,-0.97442,3e-05,1.80444]
[1780247110915,59.11,73400.93,0.0,-0.97442,3e-05,1.80444]
[1780247112117,59.12,73401.95,0.0,-0.97438,3e-05,1.80718]
[1780247112506,59.12,73402.93,0.0,-0.97434,3e-05,1.80913]
[1780247118548,59.13,73403.46,0.0,-0.97432,3e-05,1.81085]
[1780247130632,59.14,73406.15,0.0,-0.9742,3e-05,1.81751]
[1780247131639,59.14,73407.17,0.0,-0.97423,3e-05,1.81473]
[1780247132646,59.14,73410.03,0.0,-0.97414,3e-05,1.82055]
[1780247133653,59.14,73411.49,0.0,-0.97409,3e-05,1.82357]
[1780247134660,59.14,73413.19,0.0,-0.97403,3e-05,1.82707]
[1780247139695,59.14,73413.51,0.0,-0.97401,3e-05,1.82812]
[1780247144730,59.15,73413.66,0.0,-0.974,3e-05,1.82883]
[1780247149778,59.15,73409.17,0.0,-0.97414,3e-05,1.82024]
[1780247150784,59.15,73404.65,0.0,-0.97429,3e-05,1.81129]
[1780247152799,59.15,73403.88,0.0,-0.97431,3e-05,1.80996]
[1780247157868,59.16,73403.54,0.0,-0.97432,3e-05,1.80963]
[1780247163876,59.16,73403.37,0.0,-0.97431,3e-05,1.81021]
[1780247168911,59.17,73403.47,0.0,-0.97429,3e-05,1.81109]
[1780247169918,59.17,73402.29,0.0,-0.97433,3e-05,1.80874]
[1780247170925,59.17,73401.15,0.0,-0.97437,3e-05,1.80658]
[1780247171932,59.17,73399.63,0.0,-0.97442,3e-05,1.80367]
[1780247172939,59.17,73394.35,0.0,-0.97459,3e-05,1.79344]
[1780247174222,59.17,73394.35,0.0,-0.97459,3e-05,1.79344]
[1780247174335,59.17,73394.06,0.0,-0.9746,3e-05,1.79301]
[1780247179989,59.18,73394.37,0.0,-0.97457,3e-05,1.79446]
[1780247180996,59.18,73401.89,0.0,-0.97432,3e-05,1.80954]
[1780247182003,59.18,73408.03,0.0,-0.97411,3e-05,1.82191]
[1780247183010,59.18,73409.18,0.0,-0.97407,3e-05,1.82431]
[1780247188046,59.19,73409.61,0.0,-0.97405,3e-05,1.82561]
[1780247189052,59.19,73410.73,0.0,-0.97401,3e-05,1.82795]
[1780247191067,59.19,73412.21,0.0,-0.97402,3e-05,1.82615]
[1780247196102,59.19,73412.68,0.0,-0.974,3e-05,1.82753]
[1780247201137,59.2,73412.47,0.0,-0.974,3e-05,1.82754]
[1780247202144,59.2,73419.37,0.0,-0.97377,3e-05,1.84151]
[1780247204158,59.2,73418.76,0.0,-0.97378,3e-05,1.84041]
[1780247207179,59.2,73419.76,0.0,-0.97375,3e-05,1.84263]
[1780247208186,59.2,73422.72,0.0,-0.97365,3e-05,1.84868]
[1780247211207,59.2,73425.9,0.0,-0.97353,3e-05,1.85529]
[1780247212214,59.2,73428.14,0.0,-0.97346,3e-05,1.85988]
[1780247214228,59.2,73429.32,0.0,-0.97341,3e-05,1.86234]
[1780247217249,59.2,73430.56,0.0,-0.97337,3e-05,1.86495]
[1780247222284,59.21,73430.66,0.0,-0.97337,3e-05,1.86528]
[1780247224298,59.21,73428.85,0.0,-0.97343,3e-05,1.86165]
[1780247225305,59.21,73423.59,0.0,-0.97361,3e-05,1.851]
[1780247229333,59.21,73422.55,0.0,-0.97364,3e-05,1.84909]
[1780247230340,59.21,73425.34,0.0,-0.97354,3e-05,1.85479]
[1780247231347,59.21,73424.19,0.0,-0.97358,3e-05,1.8525]
[1780247233361,59.21,73422.9,0.0,-0.97362,3e-05,1.84999]
[1780247237389,59.21,73421.85,0.0,-0.97366,3e-05,1.84806]
[1780247242424,59.21,73421.88,0.0,-0.97365,3e-05,1.84841]
[1780247247459,59.22,73421.61,0.0,-0.97365,3e-05,1.84814]
[1780247252496,59.22,73421.7,0.0,-0.97371,3e-05,1.84364]
[1780247254510,59.22,73422.71,0.0,-0.97368,3e-05,1.84581]
[1780247256527,59.22,73421.38,0.0,-0.97372,3e-05,1.84324]
[1780247257535,59.22,73420.05,0.0,-0.97376,3e-05,1.84062]
[1780247258542,59.22,73418.08,0.0,-0.97383,3e-05,1.83671]
[1780247259549,59.22,73419.49,0.0,-0.97378,3e-05,1.83963]
[1780247260556,59.22,73416.19,0.0,-0.97389,3e-05,1.83305]
[1780247265592,59.23,73415.43,0.0,-0.97391,3e-05,1.83191]
[1780247266599,59.23,73416.38,0.0,-0.97388,3e-05,1.8339]
[1780247267606,59.23,73415.41,0.0,-0.97391,3e-05,1.83202]
[1780247270627,59.23,73416.37,0.0,-0.97387,3e-05,1.83418]
[1780247272641,59.23,73412.72,0.0,-0.97399,3e-05,1.82699]
[1780247274655,59.23,73411.78,0.0,-0.97402,3e-05,1.82526]
[1780247277677,59.23,73409.0,0.0,-0.97411,3e-05,1.81994]
[1780247281705,59.24,73406.12,0.0,-0.9742,3e-05,1.81456]
[1780247286740,59.24,73404.99,0.0,-0.97423,3e-05,1.81283]
[1780247292782,59.25,73404.35,0.0,-0.97424,3e-05,1.8122]
[1780247297817,59.25,73404.84,0.0,-0.97422,3e-05,1.81372]
[1780247299831,59.25,73409.2,0.0,-0.97407,3e-05,1.82266]
[1780247300837,59.25,73413.59,0.0,-0.97392,3e-05,1.83156]
[1780247304866,59.26,73415.86,0.0,-0.97383,3e-05,1.83643]
[1780247307887,59.26,73417.76,0.0,-0.97377,3e-05,1.84047]
[1780247314937,59.26,73417.94,0.0,-0.97382,3e-05,1.83631]
[1780247319972,59.27,73417.4,0.0,-0.97383,3e-05,1.83558]
[1780247325012,59.27,73418.14,0.0,-0.9738,3e-05,1.83741]
[1780247330044,59.27,73418.24,0.0,-0.97379,3e-05,1.83796]
[1780247333065,59.27,73424.48,0.0,-0.97357,3e-05,1.85077]
[1780247334438,59.27,73424.48,0.0,-0.97357,3e-05,1.85077]
[1780247334072,59.27,73427.72,0.0,-0.97346,3e-05,1.85741]
[1780247336086,59.27,73430.16,0.0,-0.97338,3e-05,1.86245]
[1780247337581,59.27,73430.87,0.0,-0.97335,3e-05,1.86393]
[1780247337741,59.27,73430.87,0.0,-0.97335,3e-05,1.86393]
[1780247338100,59.27,73432.07,0.0,-0.97331,3e-05,1.8664]
[1780247339107,59.27,73433.23,0.0,-0.97327,3e-05,1.86879]
[1780247341317,59.28,73433.08,0.0,-0.97328,3e-05,1.86852]
[1780247346156,59.28,73435.12,0.0,-0.9732,3e-05,1.87277]
[1780247350184,59.28,73436.09,0.0,-0.97317,3e-05,1.87478]
[1780247355219,59.28,73435.67,0.0,-0.97318,3e-05,1.87394]
[1780247356226,59.28,73436.7,0.0,-0.97315,3e-05,1.87605]
[1780247357233,59.28,73437.99,0.0,-0.9731,3e-05,1.87869]
[1780247358240,59.28,73439.94,0.0,-0.97304,3e-05,1.88268]
[1780247363275,59.28,73440.42,0.0,-0.97302,3e-05,1.8836]
[1780247368310,59.28,73439.2,0.0,-0.97306,3e-05,1.88103]
[1780247369317,59.28,73437.35,0.0,-0.97313,3e-05,1.87723]
[1780247373345,59.28,73432.92,0.0,-0.97335,3e-05,1.86319]
[1780247375359,59.28,73431.21,0.0,-0.97341,3e-05,1.85975]
[1780247380394,59.28,73429.06,0.0,-0.97348,3e-05,1.85551]
[1780247385429,59.28,73429.37,0.0,-0.97346,3e-05,1.85629]
[1780247389487,59.28,73431.13,0.0,-0.9734,3e-05,1.85997]
[1780247390090,59.28,73431.13,0.0,-0.9734,3e-05,1.85997]
[1780247390468,59.28,73421.48,0.0,-0.97373,3e-05,1.84045]
[1780247391475,59.28,73421.45,0.0,-0.97373,3e-05,1.84045]
[1780247393489,59.28,73418.83,0.0,-0.97382,3e-05,1.83528]
[1780247393734,59.28,73418.83,0.0,-0.97382,3e-05,1.83528]
[1780247399531,59.28,73416.27,0.0,-0.9739,3e-05,1.83052]
[1780247399729,59.28,73416.27,0.0,-0.9739,3e-05,1.83052]
[1780247399769,59.28,73416.27,0.0,-0.9739,3e-05,1.83052]
[1780247400538,59.28,73415.23,0.0,-0.97393,3e-05,1.82851]
[1780247407587,59.29,73415.2,0.0,-0.97393,3e-05,1.82899]
[1780247411158,59.29,73415.2,0.0,-0.97393,3e-05,1.82899]
[1780247411227,59.29,73387.51,0.0,-0.97484,3e-05,1.77424]
[1780247411616,59.29,73372.96,0.0,-0.97531,3e-05,1.746]
[1780247413137,59.29,73372.96,0.0,-0.97531,3e-05,1.746]
[1780247413215,59.29,73369.29,0.0,-0.97543,3e-05,1.7391]
[1780247414117,59.29,73369.29,0.0,-0.97543,3e-05,1.7391]
[1780247414637,59.3,73370.45,0.0,-0.97538,3e-05,1.7418]
[1780247416221,59.3,73370.45,0.0,-0.97538,3e-05,1.7418]
[1780247416253,59.3,73376.97,0.0,-0.97517,3e-05,1.75489]
[1780247416652,59.3,73378.45,0.0,-0.97512,3e-05,1.75778]
[1780247422695,59.31,73378.82,0.0,-0.97509,3e-05,1.75966]
[1780247423952,59.31,73379.69,0.0,-0.97505,3e-05,1.76155]
[1780247426723,59.32,73378.85,0.0,-0.97507,3e-05,1.76047]
[1780247428221,59.32,73378.85,0.0,-0.97507,3e-05,1.76047]
[1780247428246,59.32,73378.04,0.0,-0.97509,3e-05,1.75927]
[1780247433775,59.33,73375.89,0.0,-0.97521,3e-05,1.75121]
[1780247434782,59.33,73370.59,0.0,-0.97538,3e-05,1.74113]
[1780247436796,59.34,73369.2,0.0,-0.97542,3e-05,1.73887]
[1780247441830,59.35,73368.63,0.0,-0.97542,3e-05,1.73887]
[1780247446867,59.35,73370.35,0.0,-0.97534,3e-05,1.74329]
[1780247451903,59.36,73372.19,0.0,-0.97527,3e-05,1.7479]
[1780247452910,59.37,73374.06,0.0,-0.9752,3e-05,1.75173]
[1780247458222,59.37,73374.16,0.0,-0.97519,3e-05,1.7527]
[1780247460966,59.38,73377.94,0.0,-0.97505,3e-05,1.76082]
[1780247461973,59.38,73379.36,0.0,-0.975,3e-05,1.76377]
[1780247466222,59.38,73379.43,0.0,-0.97499,3e-05,1.76442]
[1780247470035,59.39,73380.62,0.0,-0.97494,3e-05,1.76761]
[1780247479099,59.41,73381.02,0.0,-0.9749,3e-05,1.76989]
[1780247485142,59.41,73387.2,0.0,-0.97468,3e-05,1.783]
[1780247487156,59.42,73388.16,0.0,-0.97464,3e-05,1.78519]
[1780247488163,59.42,73390.14,0.0,-0.97457,3e-05,1.78924]
[1780247489272,59.42,73390.14,0.0,-0.97457,3e-05,1.78924]
[1780247489335,59.42,73399.4,0.0,-0.97426,3e-05,1.80784]
[1780247490177,59.42,73403.22,0.0,-0.97413,3e-05,1.81544]
[1780247491185,59.42,73404.85,0.0,-0.97414,3e-05,1.81386]
[1780247492192,59.42,73403.62,0.0,-0.97418,3e-05,1.8115]
[1780247497227,59.43,73403.04,0.0,-0.97419,3e-05,1.81081]
[1780247499240,59.43,73401.86,0.0,-0.97423,3e-05,1.80866]
[1780247500248,59.43,73403.3,0.0,-0.97418,3e-05,1.81162]
[1780247503268,59.43,73404.16,0.0,-0.97415,3e-05,1.81362]
[1780247505283,59.43,73405.14,0.0,-0.97411,3e-05,1.81576]
[1780247510318,59.44,73405.78,0.0,-0.97408,3e-05,1.81747]
[1780247512332,59.44,73407.63,0.0,-0.97402,3e-05,1.82143]
[1780247513343,59.44,73406.2,0.0,-0.97406,3e-05,1.81865]
[1780247518376,59.44,73407.23,0.0,-0.97402,3e-05,1.82112]
[1780247521397,59.44,73405.07,0.0,-0.97409,3e-05,1.81704]
[1780247523411,59.45,73404.17,0.0,-0.97412,3e-05,1.81542]
[1780247525425,59.45,73405.07,0.0,-0.97408,3e-05,1.81731]
[1780247526432,59.45,73408.31,0.0,-0.97397,3e-05,1.82395]
[1780247527439,59.45,73406.3,0.0,-0.97404,3e-05,1.82001]
[1780247535495,59.45,73406.29,0.0,-0.97403,3e-05,1.82064]
[1780247541537,59.46,73406.14,0.0,-0.97403,3e-05,1.82082]
[1780247550601,59.46,73405.85,0.0,-0.97402,3e-05,1.82096]
[1780247555637,59.47,73404.99,0.0,-0.97411,3e-05,1.81473]
[1780247557650,59.47,73403.15,0.0,-0.97417,3e-05,1.81125]
[1780247558657,59.47,73402.23,0.0,-0.9742,3e-05,1.80952]
[1780247564699,59.48,73404.23,0.0,-0.97412,3e-05,1.81408]
[1780247565706,59.48,73405.11,0.0,-0.97409,3e-05,1.81593]
[1780247570740,59.48,73402.64,0.0,-0.97417,3e-05,1.81144]
[1780247575776,59.48,73402.73,0.0,-0.97416,3e-05,1.81209]
[1780247582825,59.49,73402.78,0.0,-0.97414,3e-05,1.81284]
[1780247587860,59.49,73402.75,0.0,-0.97414,3e-05,1.81324]
[1780247592895,59.5,73402.84,0.0,-0.97413,3e-05,1.81387]
[1780247598937,59.5,73402.87,0.0,-0.97411,3e-05,1.81447]
[1780247603972,59.51,73402.92,0.0,-0.97411,3e-05,1.81501]
[1780247610016,59.51,73403.49,0.0,-0.97408,3e-05,1.81667]
[1780247616058,59.51,73403.75,0.0,-0.97413,3e-05,1.81277]
[1780247622100,59.52,73403.91,0.0,-0.97411,3e-05,1.81364]
[1780247627135,59.52,73403.59,0.0,-0.97412,3e-05,1.81345]
[1780247632170,59.53,73403.68,0.0,-0.9741,3e-05,1.81407]
[1780247633177,59.53,73404.74,0.0,-0.97407,3e-05,1.81627]
[1780247640226,59.53,73404.44,0.0,-0.97407,3e-05,1.81627]
[1780247642241,59.53,73410.57,0.0,-0.97386,3e-05,1.82869]
[1780247643247,59.53,73416.17,0.0,-0.97367,3e-05,1.83999]
[1780247645261,59.54,73417.62,0.0,-0.97362,3e-05,1.843]
[1780247650305,59.54,73418.76,0.0,-0.97357,3e-05,1.8455]
[1780247656341,59.54,73418.45,0.0,-0.97358,3e-05,1.8451]
[1780247661375,59.54,73418.38,0.0,-0.97358,3e-05,1.84515]
[1780247666411,59.54,73418.97,0.0,-0.97356,3e-05,1.84653]
[1780247671446,59.54,73419.27,0.0,-0.97361,3e-05,1.84232]
[1780247680509,59.55,73419.42,0.0,-0.9736,3e-05,1.84306]
[1780247685544,59.55,73419.47,0.0,-0.97359,3e-05,1.84338]
[1780247690580,59.55,73421.11,0.0,-0.97353,3e-05,1.8469]
[1780247692594,59.55,73422.2,0.0,-0.97349,3e-05,1.84917]
[1780247693602,59.55,73423.29,0.0,-0.97346,3e-05,1.85141]
[1780247700650,59.55,73423.59,0.0,-0.97344,3e-05,1.85222]
[1780247704678,59.55,73427.63,0.0,-0.9733,3e-05,1.86051]
[1780247709713,59.56,73428.13,0.0,-0.97328,3e-05,1.86158]
[1780247714749,59.56,73431.04,0.0,-0.97318,3e-05,1.86754]
[1780247719784,59.56,73434.29,0.0,-0.97307,3e-05,1.87414]
[1780247725826,59.55,73441.78,0.0,-0.97281,3e-05,1.88937]
[1780247727841,59.55,73443.56,0.0,-0.97275,3e-05,1.89294]
[1780247731868,59.55,73444.26,0.0,-0.9728,3e-05,1.88913]
[1780247733883,59.55,73446.43,0.0,-0.97272,4e-05,1.8935]
[1780247738918,59.55,73446.98,0.0,-0.97271,4e-05,1.89441]
[1780247739925,59.55,73448.03,0.0,-0.97267,4e-05,1.89652]
[1780247744961,59.55,73447.97,0.0,-0.97268,4e-05,1.89616]
[1780247749996,59.55,73448.18,0.0,-0.97268,4e-05,1.89635]
[1780247756043,59.54,73447.68,0.0,-0.9727,4e-05,1.89504]
[1780247762086,59.54,73448.04,0.0,-0.97269,4e-05,1.89551]
[1780247765107,59.54,73449.62,0.0,-0.97264,4e-05,1.89863]
[1780247767121,59.54,73451.16,0.0,-0.97258,4e-05,1.9017]
[1780247769135,59.54,73453.0,0.0,-0.97252,4e-05,1.90538]
[1780247772156,59.54,73454.0,0.0,-0.97249,4e-05,1.90726]
[1780247779205,59.53,73454.16,0.0,-0.97249,4e-05,1.90715]
[1780247785247,59.53,73453.79,0.0,-0.97251,4e-05,1.90601]
[1780247790282,59.53,73453.88,0.0,-0.97251,4e-05,1.90588]
[1780247791289,59.53,73450.09,0.0,-0.97272,4e-05,1.89292]
[1780247793303,59.53,73448.79,0.0,-0.97276,4e-05,1.89016]
[1780247798337,59.52,73448.14,0.0,-0.97279,4e-05,1.88865]
[1780247806394,59.52,73448.36,0.0,-0.97279,4e-05,1.88884]
[1780247811430,59.52,73448.44,0.0,-0.97279,4e-05,1.88884]
[1780247816467,59.52,73448.48,0.0,-0.97279,4e-05,1.88875]
[1780247823516,59.52,73448.3,0.0,-0.9728,4e-05,1.88815]
[1780247828551,59.52,73448.89,0.0,-0.97278,4e-05,1.88919]
[1780247833586,59.51,73448.89,0.0,-0.97278,4e-05,1.88901]
[1780247840634,59.51,73450.75,0.0,-0.97272,4e-05,1.89252]
[1780247849698,59.51,73457.16,0.0,-0.9725,4e-05,1.90536]
[1780247850704,59.51,73458.98,0.0,-0.97244,4e-05,1.90906]
[1780247852719,59.51,73460.17,0.0,-0.97247,4e-05,1.90628]
[1780247857754,59.5,73460.3,0.0,-0.97247,4e-05,1.90623]
[1780247862789,59.5,73461.4,0.0,-0.97244,4e-05,1.90818]
[1780247863795,59.5,73462.96,0.0,-0.97239,4e-05,1.91135]
[1780247868831,59.5,73458.22,0.0,-0.97256,4e-05,1.90119]
[1780247869838,59.5,73455.97,0.0,-0.97264,4e-05,1.8965]
[1780247874873,59.5,73454.19,0.0,-0.97271,4e-05,1.8926]
[1780247880915,59.49,73453.27,0.0,-0.97274,4e-05,1.89048]
[1780247885951,59.49,73453.62,0.0,-0.97273,4e-05,1.89103]
[1780247891993,59.49,73454.09,0.0,-0.97272,4e-05,1.89178]
[1780247897028,59.49,73453.91,0.0,-0.97273,4e-05,1.89123]
[1780247902064,59.49,73454.24,0.0,-0.97272,4e-05,1.89173]
[1780247910120,59.48,73454.88,0.0,-0.9727,4e-05,1.89274]
[1780247916162,59.48,73454.45,0.0,-0.97279,4e-05,1.88655]
[1780247924217,59.48,73454.77,0.0,-0.97278,4e-05,1.88698]
[1780247925225,59.48,73456.9,0.0,-0.97271,4e-05,1.89133]
[1780247926232,59.48,73460.3,0.0,-0.97259,4e-05,1.8983]
[1780247931266,59.48,73460.71,0.0,-0.97258,4e-05,1.8989]
[1780247938315,59.48,73460.64,0.0,-0.97259,4e-05,1.8984]
[1780247947379,59.47,73461.15,0.0,-0.97258,4e-05,1.89897]
[1780247955435,59.47,73461.21,0.0,-0.97259,4e-05,1.89865]
[1780247960470,59.47,73462.01,0.0,-0.97256,4e-05,1.90001]
[1780247965505,59.46,73461.83,0.0,-0.97257,4e-05,1.89935]
[1780247970540,59.46,73461.08,0.0,-0.97261,4e-05,1.89752]
[1780247974568,59.46,73461.78,0.0,-0.97265,4e-05,1.89365]
[1780247977653,59.46,73461.13,0.0,-0.97268,4e-05,1.89221]
[1780247977692,59.46,73441.37,0.0,-0.97337,3e-05,1.85176]
[1780247978441,59.46,73441.37,0.0,-0.97337,3e-05,1.85176]
[1780247978608,59.46,73438.3,0.0,-0.97347,3e-05,1.84557]
[1780247980828,59.46,73438.13,0.0,-0.97348,3e-05,1.84526]
[1780247986669,59.46,73438.21,0.0,-0.97347,3e-05,1.84565]
[1780247991704,59.46,73437.68,0.0,-0.97349,3e-05,1.84474]
[1780247996739,59.46,73438.05,0.0,-0.97347,3e-05,1.84564]
[1780248000767,59.46,73439.51,0.0,-0.97342,3e-05,1.84871]
[1780248001774,59.46,73440.62,0.0,-0.97338,3e-05,1.85099]
[1780248002781,59.46,73442.4,0.0,-0.97332,3e-05,1.85463]
[1780248003787,59.46,73447.2,0.0,-0.97315,3e-05,1.86441]
[1780248004795,59.46,73449.84,0.0,-0.97306,3e-05,1.86982]
[1780248005802,59.46,73452.35,0.0,-0.97297,3e-05,1.87495]
[1780248008823,59.46,73453.61,0.0,-0.97293,3e-05,1.87746]
[1780248013860,59.46,73454.03,0.0,-0.97292,3e-05,1.87822]
[1780248022923,59.46,73454.09,0.0,-0.97292,3e-05,1.87816]
[1780248023930,59.46,73455.71,0.0,-0.97286,4e-05,1.88146]
[1780248029972,59.46,73455.8,0.0,-0.97286,4e-05,1.8815]
[1780248035008,59.46,73456.53,0.0,-0.97291,3e-05,1.8778]
[1780248037022,59.46,73457.78,0.0,-0.97286,4e-05,1.88033]
[1780248039036,59.46,73458.81,0.0,-0.97283,4e-05,1.8824]
[1780248044071,59.46,73459.2,0.0,-0.97282,4e-05,1.88307]
[1780248055150,59.46,73460.16,0.0,-0.97279,4e-05,1.88477]
[1780248061193,59.45,73460.71,0.0,-0.97277,4e-05,1.88574]
[1780248066227,59.45,73460.75,0.0,-0.97277,4e-05,1.88568]
[1780248074283,59.45,73460.68,0.0,-0.97278,4e-05,1.88533]
[1780248079318,59.45,73461.42,0.0,-0.97275,4e-05,1.88673]
[1780248087375,59.45,73461.64,0.0,-0.97275,4e-05,1.88696]
[1780248096437,59.45,73461.49,0.0,-0.97283,4e-05,1.88131]
[1780248102480,59.44,73461.45,0.0,-0.97283,4e-05,1.88109]
[1780248107515,59.44,73461.52,0.0,-0.97283,4e-05,1.88113]
[1780248112550,59.44,73461.79,0.0,-0.97283,4e-05,1.88156]
[1780248117585,59.44,73461.67,0.0,-0.97283,4e-05,1.88119]
[1780248122620,59.44,73462.3,0.0,-0.97281,4e-05,1.88237]
[1780248127294,59.44,73462.27,0.0,-0.97281,4e-05,1.88223]
[1780248127655,59.44,73468.37,0.0,-0.9726,4e-05,1.89475]
[1780248128662,59.44,73472.41,0.0,-0.97246,4e-05,1.90306]
[1780248133697,59.44,73472.91,0.0,-0.97245,4e-05,1.9038]
[1780248139739,59.43,73473.17,0.0,-0.97244,4e-05,1.90397]
[1780248146789,59.43,73473.17,0.0,-0.97245,4e-05,1.90353]
[1780248147426,59.43,73473.17,0.0,-0.97245,4e-05,1.90353]
[1780248153837,59.43,73473.28,0.0,-0.97252,4e-05,1.89819]
[1780248158872,59.42,73473.21,0.0,-0.97253,4e-05,1.89776]
[1780248163907,59.42,73473.21,0.0,-0.97254,4e-05,1.89748]
[1780248168942,59.42,73473.15,0.0,-0.97254,4e-05,1.89707]
[1780248172970,59.42,73466.94,0.0,-0.97277,4e-05,1.88404]
[1780248173977,59.42,73464.2,0.0,-0.97286,4e-05,1.87835]
[1780248174984,59.42,73462.86,0.0,-0.97291,4e-05,1.87557]
[1780248179012,59.42,73460.53,0.0,-0.973,3e-05,1.87068]
[1780248184048,59.41,73460.71,0.0,-0.97299,3e-05,1.87098]
[1780248188531,59.41,73460.97,0.0,-0.97298,3e-05,1.87148]
[1780248194118,59.41,73461.15,0.0,-0.97298,3e-05,1.87176]
[1780248199153,59.41,73462.22,0.0,-0.97294,4e-05,1.87389]
[1780248205195,59.41,73462.1,0.0,-0.97295,4e-05,1.87355]
[1780248216272,59.41,73462.01,0.0,-0.97302,3e-05,1.86811]
[1780248221307,59.41,73461.38,0.0,-0.97304,3e-05,1.86678]
[1780248226342,59.41,73460.41,0.0,-0.97308,3e-05,1.86476]
[1780248231377,59.41,73460.38,0.0,-0.97308,3e-05,1.86467]
[1780248236412,59.41,73460.48,0.0,-0.97308,3e-05,1.86485]
[1780248244467,59.41,73460.88,0.0,-0.97306,3e-05,1.86561]
[1780248250510,59.41,73460.67,0.0,-0.97307,3e-05,1.86513]
[1780248257559,59.41,73460.83,0.0,-0.97307,3e-05,1.8654]
[1780248260580,59.41,73461.77,0.0,-0.97304,3e-05,1.8673]
[1780248265615,59.41,73462.1,0.0,-0.97303,3e-05,1.86792]
[1780248270650,59.41,73461.43,0.0,-0.97305,3e-05,1.86649]
[1780248284748,59.41,73460.71,0.0,-0.97314,3e-05,1.85993]
[1780248290790,59.41,73461.37,0.0,-0.97312,3e-05,1.86127]
[1780248300860,59.41,73461.09,0.0,-0.97313,3e-05,1.86068]
[1780248302874,59.41,73459.74,0.0,-0.97318,3e-05,1.85793]
[1780248307910,59.41,73460.04,0.0,-0.97317,3e-05,1.85855]
[1780248314958,59.41,73460.42,0.0,-0.97315,3e-05,1.85933]
[1780248319993,59.41,73461.32,0.0,-0.97312,3e-05,1.86117]
[1780248322008,59.41,73462.23,0.0,-0.97309,3e-05,1.86303]
[1780248327045,59.41,73462.8,0.0,-0.97307,3e-05,1.86416]
[1780248332080,59.41,73466.14,0.0,-0.97303,3e-05,1.86588]
[1780248337115,59.41,73469.75,0.0,-0.9729,4e-05,1.87322]
[1780248339129,59.41,73473.61,0.0,-0.97276,4e-05,1.88112]
[1780248340136,59.41,73475.27,0.0,-0.97271,4e-05,1.88451]
[1780248341740,59.41,73475.42,0.0,-0.9727,4e-05,1.88479]
[1780248347185,59.4,73476.15,0.0,-0.97268,4e-05,1.88605]
[1780248351213,59.4,73477.81,0.0,-0.97262,4e-05,1.88928]
[1780248357256,59.4,73478.29,0.0,-0.97261,4e-05,1.89002]
[1780248362291,59.4,73478.28,0.0,-0.97262,4e-05,1.88979]
[1780248364305,59.4,73479.65,0.0,-0.97257,4e-05,1.89254]
[1780248367326,59.4,73483.61,0.0,-0.97243,4e-05,1.90061]
[1780248368333,59.4,73485.12,0.0,-0.97238,4e-05,1.90369]
[1780248374375,59.39,73490.33,0.0,-0.9722,4e-05,1.91416]
[1780248375382,59.39,73492.12,0.0,-0.97213,4e-05,1.91782]
[1780248376389,59.39,73494.39,0.0,-0.97205,4e-05,1.92248]
[1780248381424,59.39,73494.72,0.0,-0.97205,4e-05,1.92271]
[1780248384445,59.39,73496.46,0.0,-0.97199,4e-05,1.92608]
[1780248385452,59.38,73498.38,0.0,-0.97192,4e-05,1.93001]
[1780248390488,59.38,73499.48,0.0,-0.97189,4e-05,1.93179]
[1780248393509,59.38,73500.55,0.0,-0.97193,4e-05,1.92855]
[1780248401565,59.37,73500.46,0.0,-0.97195,4e-05,1.92756]
[1780248406600,59.37,73500.59,0.0,-0.97195,4e-05,1.92735]
[1780248411635,59.36,73500.75,0.0,-0.97196,4e-05,1.9272]
[1780248422712,59.35,73498.65,0.0,-0.97205,4e-05,1.92178]
[1780248423719,59.35,73494.71,0.0,-0.97219,4e-05,1.91346]
[1780248428753,59.35,73495.59,0.0,-0.97217,4e-05,1.91493]
[1780248435803,59.35,73495.28,0.0,-0.97219,4e-05,1.91376]
[1780248440838,59.34,73494.74,0.0,-0.97221,4e-05,1.91227]
[1780248444865,59.34,73489.04,0.0,-0.97242,4e-05,1.90012]
[1780248449901,59.34,73488.92,0.0,-0.97243,4e-05,1.89961]
[1780248454936,59.34,73489.63,0.0,-0.97248,4e-05,1.89568]
[1780248460978,59.33,73488.92,0.0,-0.97251,4e-05,1.89393]
[1780248467034,59.33,73488.98,0.0,-0.97251,4e-05,1.89381]
[1780248469048,59.33,73490.03,0.0,-0.97248,4e-05,1.8959]
[1780248474241,59.33,73490.2,0.0,-0.97247,4e-05,1.89608]
[1780248480124,59.33,73491.44,0.0,-0.97244,4e-05,1.89835]
[1780248485163,59.33,73491.41,0.0,-0.97244,4e-05,1.89805]
[1780248488184,59.32,73493.02,0.0,-0.97239,4e-05,1.90126]
[1780248491205,59.32,73495.29,0.0,-0.97231,4e-05,1.90583]
[1780248496240,59.32,73495.51,0.0,-0.9723,4e-05,1.90601]
[1780248498254,59.32,73496.72,0.0,-0.97226,4e-05,1.90841]
[1780248503289,59.32,73497.06,0.0,-0.97226,4e-05,1.90881]
[1780248508324,59.31,73496.97,0.0,-0.97226,4e-05,1.90831]
[1780248509331,59.31,73495.95,0.0,-0.9723,4e-05,1.90613]
[1780248514366,59.31,73495.17,0.0,-0.97241,4e-05,1.89904]
[1780248519401,59.31,73495.16,0.0,-0.97241,4e-05,1.89879]
[1780248524436,59.31,73495.96,0.0,-0.97239,4e-05,1.90023]
[1780248529471,59.31,73496.11,0.0,-0.97238,4e-05,1.90032]
[1780248535512,59.3,73496.12,0.0,-0.97239,4e-05,1.90009]
[1780248540548,59.3,73496.01,0.0,-0.9724,4e-05,1.89965]
[1780248545582,59.3,73496.05,0.0,-0.9724,4e-05,1.89953]
[1780248550618,59.3,73496.49,0.0,-0.97239,4e-05,1.90023]
[1780248558674,59.3,73496.89,0.0,-0.97238,4e-05,1.90072]
[1780248563709,59.29,73498.01,0.0,-0.97234,4e-05,1.90283]
[1780248568744,59.29,73497.85,0.0,-0.97235,4e-05,1.90227]
[1780248571765,59.29,73498.87,0.0,-0.97239,4e-05,1.8991]
[1780248572772,59.29,73499.87,0.0,-0.97235,4e-05,1.90114]
[1780248577807,59.29,73499.16,0.0,-0.97238,4e-05,1.89945]
[1780248582842,59.29,73499.15,0.0,-0.97239,4e-05,1.89921]
[1780248591907,59.28,73499.17,0.0,-0.97239,4e-05,1.89887]
[1780248597949,59.28,73499.33,0.0,-0.97239,4e-05,1.89894]
[1780248598956,59.28,73500.82,0.0,-0.97234,4e-05,1.902]
[1780248603991,59.28,73501.1,0.0,-0.97233,4e-05,1.90233]
[1780248609025,59.28,73501.02,0.0,-0.97234,4e-05,1.90191]
[1780248614061,59.27,73500.79,0.0,-0.97235,4e-05,1.90117]
[1780248616075,59.27,73504.18,0.0,-0.97223,4e-05,1.90813]
[1780248617082,59.27,73508.08,0.0,-0.97209,4e-05,1.91622]
[1780248619845,59.27,73508.93,0.0,-0.97206,4e-05,1.91792]
[1780248619096,59.27,73509.92,0.0,-0.97203,4e-05,1.91992]
[1780248620548,59.27,73509.92,0.0,-0.97203,4e-05,1.91992]
[1780248620629,59.27,73514.43,0.0,-0.97187,4e-05,1.92921]
[1780248621110,59.27,73517.37,0.0,-0.97176,4e-05,1.9354]
[1780248622637,59.27,73517.37,0.0,-0.97176,4e-05,1.9354]
[1780248630173,59.26,73517.37,0.0,-0.97178,4e-05,1.9344]
[1780248632187,59.26,73518.34,0.0,-0.97182,4e-05,1.93102]
[1780248639236,59.25,73519.02,0.0,-0.97181,4e-05,1.9317]
[1780248646287,59.25,73519.68,0.0,-0.9718,4e-05,1.93234]
[1780248648299,59.25,73520.66,0.0,-0.97176,4e-05,1.93419]
[1780248651450,59.24,73521.35,0.0,-0.97174,4e-05,1.93542]
[1780248652342,59.24,73525.88,0.0,-0.97158,4e-05,1.94477]
[1780248657417,59.24,73526.16,0.0,-0.97158,4e-05,1.94486]
[1780248657501,59.24,73524.5,0.0,-0.97164,4e-05,1.94109]
[1780248662412,59.23,73529.64,0.0,-0.97146,4e-05,1.9515]
[1780248667453,59.23,73531.13,0.0,-0.97142,4e-05,1.95399]
[1780248669466,59.22,73533.36,0.0,-0.97134,4e-05,1.95846]
[1780248675508,59.22,73533.63,0.0,-0.97135,4e-05,1.95816]
[1780248680543,59.21,73533.95,0.0,-0.97135,4e-05,1.95798]
[1780248683563,59.21,73531.23,0.0,-0.97146,4e-05,1.95176]
[1780248684571,59.2,73529.8,0.0,-0.97152,4e-05,1.94859]
[1780248688598,59.2,73531.21,0.0,-0.97147,4e-05,1.95108]
[1780248693634,59.2,73531.08,0.0,-0.97156,4e-05,1.94493]
[1780248698669,59.19,73530.8,0.0,-0.97158,4e-05,1.94374]
[1780248701690,59.19,73529.48,0.0,-0.97164,4e-05,1.94058]
[1780248706724,59.18,73530.08,0.0,-0.97162,4e-05,1.94127]
[1780248711760,59.18,73530.19,0.0,-0.97163,4e-05,1.94092]
[1780248717802,59.17,73530.58,0.0,-0.97163,4e-05,1.94104]
[1780248722838,59.17,73531.29,0.0,-0.97161,4e-05,1.94195]
[1780248727873,59.16,73531.17,0.0,-0.97163,4e-05,1.94109]
[1780248732909,59.16,73530.77,0.0,-0.97165,4e-05,1.93965]
[1780248737943,59.15,73531.4,0.0,-0.97164,4e-05,1.9404]
[1780248740965,59.15,73533.22,0.0,-0.97158,4e-05,1.9439]
[1780248741972,59.15,73537.27,0.0,-0.97143,4e-05,1.95238]
[1780248742979,59.15,73545.25,0.0,-0.97114,4e-05,1.96927]
[1780248743723,59.15,73545.25,0.0,-0.97114,4e-05,1.96927]
[1780248743847,59.15,73545.25,0.0,-0.97114,4e-05,1.96927]
[1780248743895,59.13,73545.25,0.0,-0.97117,4e-05,1.96762]
[1780248746000,59.13,73547.66,0.0,-0.97108,4e-05,1.97246]
[1780248747654,59.13,73547.66,0.0,-0.97108,4e-05,1.97246]
[1780248748210,59.12,73552.98,0.0,-0.97092,4e-05,1.98202]
[1780248749021,59.1,73554.61,0.0,-0.97089,4e-05,1.98369]
[1780248750028,59.08,73553.39,0.0,-0.97097,4e-05,1.97921]
[1780248751573,59.08,73553.39,0.0,-0.97097,4e-05,1.97921]
[1780248751658,59.07,73547.88,0.0,-0.97128,4e-05,1.96019]
[1780248752043,59.07,73545.36,0.0,-0.97137,4e-05,1.95481]
[1780248757722,59.06,73544.79,0.0,-0.9714,4e-05,1.95306]
[1780248759097,59.06,73540.94,0.0,-0.97155,4e-05,1.94447]
[1780248760114,59.06,73545.32,0.0,-0.97139,4e-05,1.95367]
[1780248761794,59.06,73549.04,0.0,-0.97126,4e-05,1.96134]
[1780248765539,59.06,73548.97,0.0,-0.97127,4e-05,1.9609]
[1780248766500,59.05,73549.09,0.0,-0.97127,4e-05,1.96101]
[1780248766501,59.05,73568.22,0.0,-0.97055,4e-05,2.00208]
[1780248767313,59.05,73568.22,0.0,-0.97055,4e-05,2.00208]
[1780248767404,59.04,73572.43,0.0,-0.97043,4e-05,2.00914]
[1780248771203,58.98,73572.3,0.0,-0.97055,4e-05,2.00241]
[1780248775351,58.92,73573.53,0.0,-0.97064,4e-05,1.99708]
[1780248775433,58.9,73576.43,0.0,-0.97056,4e-05,2.00146]
[1780248776446,58.9,73576.43,0.0,-0.97056,4e-05,2.00146]
[1780248776547,58.89,73578.81,0.0,-0.97051,4e-05,2.00466]
[1780248777234,58.87,73580.78,0.0,-0.97047,4e-05,2.00693]
[1780248782270,58.79,73576.75,0.0,-0.9708,4e-05,1.98826]
[1780248785291,58.79,73564.5,0.0,-0.97127,4e-05,1.9613]
[1780248786395,58.79,73564.5,0.0,-0.97127,4e-05,1.9613]
[1780248786497,58.78,73563.12,0.0,-0.97132,4e-05,1.95821]
[1780248787409,58.78,73563.12,0.0,-0.97132,4e-05,1.95821]
[1780248787419,58.78,73562.95,0.0,-0.97133,4e-05,1.95772]
[1780248794355,58.78,73562.86,0.0,-0.97135,4e-05,1.9567]
[1780248799390,58.77,73563.46,0.0,-0.97134,4e-05,1.95739]
[1780248802411,58.77,73551.98,0.0,-0.97177,4e-05,1.93251]
[1780248803521,58.77,73550.65,0.0,-0.97182,4e-05,1.92961]
[1780248808455,58.76,73549.7,0.0,-0.97186,4e-05,1.92723]
[1780248811751,58.76,73549.74,0.0,-0.97186,4e-05,1.92718]
[1780248812493,58.76,73547.69,0.0,-0.97201,4e-05,1.9175]
[1780248817529,58.76,73547.09,0.0,-0.97204,4e-05,1.91597]
[1780248822601,58.76,73546.92,0.0,-0.97205,4e-05,1.91547]
[1780248827599,58.76,73548.52,0.0,-0.97199,4e-05,1.91852]
[1780248833642,58.75,73548.45,0.0,-0.972,4e-05,1.91806]
[1780248838682,58.75,73548.21,0.0,-0.97201,4e-05,1.9173]
[1780248843719,58.73,73548.16,0.0,-0.97206,4e-05,1.91485]
[1780248853790,58.71,73548.49,0.0,-0.97209,4e-05,1.91285]
[1780248858825,58.71,73549.48,0.0,-0.97206,4e-05,1.91475]
[1780248859832,58.71,73552.88,0.0,-0.97194,4e-05,1.9219]
[1780248860839,58.71,73554.78,0.0,-0.97187,4e-05,1.92588]
[1780248871916,58.7,73555.42,0.0,-0.97193,4e-05,1.92136]
[1780248878965,58.7,73555.5,0.0,-0.97193,4e-05,1.92117]
[1780248882994,58.7,73556.91,0.0,-0.97188,4e-05,1.92397]
[1780248887021,58.7,73558.0,0.0,-0.97185,4e-05,1.92607]
[1780248889035,58.69,73559.0,0.0,-0.97181,4e-05,1.92807]
[1780248894070,58.67,73559.68,0.0,-0.97183,4e-05,1.92696]
[1780248899105,58.65,73559.68,0.0,-0.97188,4e-05,1.92399]
[1780248900112,58.64,73561.76,0.0,-0.97182,4e-05,1.92784]
[1780248901119,58.64,73563.1,0.0,-0.97178,4e-05,1.93007]
[1780248902126,58.63,73564.64,0.0,-0.97173,4e-05,1.93268]
[1780248904140,58.62,73567.96,0.0,-0.97163,4e-05,1.93835]
[1780248905147,58.62,73572.15,0.0,-0.97148,4e-05,1.94724]
[1780248906154,58.62,73574.03,0.0,-0.97141,4e-05,1.95118]
[1780248910182,58.62,73576.12,0.0,-0.97134,4e-05,1.95525]
[1780248915217,58.61,73575.6,0.0,-0.97137,4e-05,1.95358]
[1780248916746,58.61,73575.6,0.0,-0.97137,4e-05,1.95358]
[1780248917231,58.61,73569.37,0.0,-0.97161,4e-05,1.94]
[1780248919471,58.61,73570.19,0.0,-0.97158,4e-05,1.94167]
[1780248919601,58.61,73570.19,0.0,-0.97158,4e-05,1.94167]
[1780248919702,58.61,73570.53,0.0,-0.97157,4e-05,1.94231]
[1780248920255,58.61,73567.88,0.0,-0.97167,4e-05,1.93655]
[1780248922266,58.61,73569.8,0.0,-0.9716,4e-05,1.9405]
[1780248924280,58.61,73567.31,0.0,-0.97169,4e-05,1.935]
[1780248930321,58.6,73568.15,0.0,-0.97167,4e-05,1.93634]
[1780248931329,58.6,73568.46,0.0,-0.97173,4e-05,1.93169]
[1780248933343,58.6,73571.0,0.0,-0.97164,4e-05,1.93696]
[1780248935358,58.6,73572.3,0.0,-0.9716,4e-05,1.93958]
[1780248941127,58.6,73572.38,0.0,-0.9716,4e-05,1.93941]
[1780248941401,58.59,73574.41,0.0,-0.97153,4e-05,1.94359]
[1780248943416,58.59,73575.32,0.0,-0.9715,4e-05,1.94535]
[1780248947444,58.59,73574.33,0.0,-0.97154,4e-05,1.94286]
[1780248952478,58.59,73575.08,0.0,-0.97152,4e-05,1.94402]
[1780248957514,58.58,73574.81,0.0,-0.97154,4e-05,1.94299]
[1780248962551,58.58,73575.06,0.0,-0.97153,4e-05,1.94308]
[1780248963558,58.58,73574.12,0.0,-0.97157,4e-05,1.94098]
[1780248966579,58.58,73571.57,0.0,-0.97167,4e-05,1.93528]
[1780248967282,58.58,73571.57,0.0,-0.97167,4e-05,1.93528]
[1780248967469,58.58,73571.57,0.0,-0.97167,4e-05,1.93528]
[1780248967586,58.58,73573.76,0.0,-0.97159,4e-05,1.93989]
[1780248971055,58.57,73573.88,0.0,-0.97159,4e-05,1.93999]
[1780248971157,58.57,73571.56,0.0,-0.97168,4e-05,1.93487]
[1780248971614,58.57,73569.38,0.0,-0.97176,4e-05,1.93022]
[1780248976648,58.57,73571.01,0.0,-0.9717,4e-05,1.93336]
[1780248977656,58.57,73574.11,0.0,-0.97159,4e-05,1.93992]
[1780248978910,58.57,73574.11,0.0,-0.97159,4e-05,1.93992]
[1780248978971,58.57,73574.11,0.0,-0.97159,4e-05,1.93992]
[1780248979019,58.57,73574.11,0.0,-0.97159,4e-05,1.93992]
[1780248979219,58.57,73574.11,0.0,-0.97159,4e-05,1.93992]
[1780248979120,58.57,73574.57,0.0,-0.97158,4e-05,1.94074]
[1780248990748,58.56,73572.58,0.0,-0.97167,4e-05,1.93558]
[1780248991755,58.56,73572.68,0.0,-0.97174,4e-05,1.93047]
[1780248993133,58.56,73572.68,0.0,-0.97174,4e-05,1.93047]
[1780248993219,58.56,73572.68,0.0,-0.97174,4e-05,1.93047]
[1780248993235,58.56,73572.77,0.0,-0.97174,4e-05,1.93053]
[1780248993387,58.56,73572.77,0.0,-0.97174,4e-05,1.93053]
[1780248993469,58.56,73572.77,0.0,-0.97174,4e-05,1.93053]
[1780248993769,58.56,73572.54,0.0,-0.97174,4e-05,1.93003]
[1780248995783,58.56,73574.59,0.0,-0.97167,4e-05,1.93428]
[1780248996657,58.56,73574.59,0.0,-0.97167,4e-05,1.93428]
[1780248997468,58.56,73575.14,0.0,-0.97165,4e-05,1.9354]
[1780248997797,58.56,73575.62,0.0,-0.97163,4e-05,1.93635]
[1780249002446,58.56,73575.86,0.0,-0.97163,4e-05,1.93664]
[1780249002473,58.56,73575.86,0.0,-0.97163,4e-05,1.93664]
[1780249002833,58.55,73577.09,0.0,-0.97159,4e-05,1.93913]
[1780249008075,58.55,73577.29,0.0,-0.9716,4e-05,1.93853]
[1780249013909,58.53,73577.92,0.0,-0.97161,4e-05,1.93789]
[1780249015922,58.53,73581.49,0.0,-0.97148,4e-05,1.94539]
[1780249016879,58.53,73581.49,0.0,-0.97148,4e-05,1.94539]
[1780249016975,58.53,73581.49,0.0,-0.97148,4e-05,1.94539]
[1780249016978,58.53,73581.43,0.0,-0.97148,4e-05,1.94517]
[1780249020958,58.52,73587.67,0.0,-0.97125,4e-05,1.95825]
[1780249021965,58.52,73590.05,0.0,-0.97117,4e-05,1.96328]
[1780249027000,58.52,73588.62,0.0,-0.97123,4e-05,1.9596]
[1780249032038,58.51,73588.92,0.0,-0.97123,4e-05,1.95969]
[1780249034051,58.51,73587.0,0.0,-0.9713,4e-05,1.95531]
[1780249036067,58.51,73589.79,0.0,-0.9712,4e-05,1.96113]
[1780249041101,58.51,73590.29,0.0,-0.9712,4e-05,1.96162]
[1780249046137,58.5,73590.18,0.0,-0.97121,4e-05,1.9608]
[1780249046469,58.5,73590.18,0.0,-0.97121,4e-05,1.9608]
[1780249053615,58.5,73591.83,0.0,-0.97116,4e-05,1.9639]
[1780249053721,58.5,73591.83,0.0,-0.97116,4e-05,1.9639]
[1780249054193,58.49,73592.54,0.0,-0.97121,4e-05,1.95967]
[1780249059654,58.49,73592.74,0.0,-0.97121,4e-05,1.95987]
[1780249065272,58.48,73592.61,0.0,-0.97123,4e-05,1.95857]
[1780249071314,58.48,73593.99,0.0,-0.97119,4e-05,1.96086]
[1780249077356,58.47,73592.99,0.0,-0.97124,4e-05,1.95803]
[1780249082391,58.47,73593.84,0.0,-0.97122,4e-05,1.95932]
[1780249084405,58.47,73597.14,0.0,-0.9711,4e-05,1.96623]
[1780249089440,58.46,73598.38,0.0,-0.97106,4e-05,1.9683]
[1780249094475,58.46,73601.43,0.0,-0.97096,4e-05,1.97428]
[1780249099510,58.45,73601.56,0.0,-0.97096,4e-05,1.97389]
[1780249107471,58.45,73600.63,0.0,-0.97101,4e-05,1.97147]
[1780249107566,58.44,73597.96,0.0,-0.97112,4e-05,1.96503]
[1780249112601,58.44,73594.71,0.0,-0.97132,4e-05,1.95216]
[1780249117636,58.43,73594.14,0.0,-0.97135,4e-05,1.95045]
[1780249119848,58.43,73594.14,0.0,-0.97135,4e-05,1.95045]
[1780249119972,58.43,73594.14,0.0,-0.97135,4e-05,1.95045]
[1780249120073,58.43,73594.36,0.0,-0.97135,4e-05,1.95065]
[1780249122671,58.43,73598.44,0.0,-0.9712,4e-05,1.95928]
[1780249123678,58.43,73601.04,0.0,-0.9711,4e-05,1.96481]
[1780249127473,58.43,73600.41,0.0,-0.97113,4e-05,1.9631]
[1780249131888,58.42,73601.28,0.0,-0.97111,4e-05,1.96453]
[1780249132830,58.42,73602.66,0.0,-0.97106,4e-05,1.96741]
[1780249132976,58.42,73602.66,0.0,-0.97106,4e-05,1.96741]
[1780249133077,58.42,73609.01,0.0,-0.97082,4e-05,1.98096]
[1780249137784,58.41,73611.46,0.0,-0.97074,4e-05,1.98572]
[1780249138791,58.4,73613.72,0.0,-0.97068,4e-05,1.98915]
[1780249141812,58.36,73611.58,0.0,-0.97084,4e-05,1.97989]
[1780249146847,58.31,73611.79,0.0,-0.97095,4e-05,1.97365]
[1780249151883,58.28,73612.61,0.0,-0.97099,4e-05,1.97139]
[1780249156917,58.24,73614.57,0.0,-0.971,4e-05,1.97077]
[1780249162960,58.18,73614.25,0.0,-0.97114,4e-05,1.96325]
[1780249167996,58.17,73613.84,0.0,-0.97118,4e-05,1.96087]
[1780249169004,58.17,73612.01,0.0,-0.97125,4e-05,1.95679]
[1780249171018,58.17,73612.64,0.0,-0.9713,4e-05,1.95267]
[1780249175046,58.16,73615.98,0.0,-0.97119,4e-05,1.95946]
[1780249180080,58.16,73617.03,0.0,-0.97115,4e-05,1.96122]
[1780249187130,58.15,73617.75,0.0,-0.97114,4e-05,1.96204]
[1780249198207,58.14,73617.43,0.0,-0.97117,4e-05,1.96017]
[1780249203242,58.14,73618.63,0.0,-0.97114,4e-05,1.96225]
[1780249209293,58.13,73617.93,0.0,-0.97118,4e-05,1.96006]
[1780249210294,58.13,73605.29,0.0,-0.97165,4e-05,1.93259]
[1780249211300,58.13,73603.84,0.0,-0.97171,4e-05,1.92941]
[1780249215329,58.13,73605.62,0.0,-0.97165,4e-05,1.93302]
[1780249220374,58.13,73605.91,0.0,-0.97164,4e-05,1.93334]
[1780249226418,58.12,73605.8,0.0,-0.97165,4e-05,1.93272]
[1780249231453,58.12,73605.61,0.0,-0.97174,4e-05,1.92674]
[1780249235481,58.12,73603.83,0.0,-0.97181,4e-05,1.92269]
[1780249240516,58.12,73604.14,0.0,-0.9718,4e-05,1.92309]
[1780249243537,58.12,73600.85,0.0,-0.97193,4e-05,1.91587]
[1780249244544,58.12,73599.1,0.0,-0.97199,4e-05,1.91209]
[1780249247568,58.12,73597.19,0.0,-0.97207,4e-05,1.90791]
[1780249251596,58.12,73601.53,0.0,-0.97191,4e-05,1.91709]
[1780249253610,58.11,73599.82,0.0,-0.97197,4e-05,1.91335]
[1780249258645,58.11,73599.67,0.0,-0.97198,4e-05,1.91287]
[1780249263680,58.11,73599.83,0.0,-0.97198,4e-05,1.91307]
[1780249268715,58.11,73600.42,0.0,-0.97196,4e-05,1.91418]
[1780249273750,58.11,73595.22,0.0,-0.97215,4e-05,1.90294]
[1780249278785,58.11,73595.39,0.0,-0.97215,4e-05,1.90326]
[1780249284830,58.11,73597.27,0.0,-0.97208,4e-05,1.9072]
[1780249289865,58.11,73597.57,0.0,-0.97207,4e-05,1.90778]
[1780249291878,58.11,73597.73,0.0,-0.97213,4e-05,1.90287]
[1780249296957,58.11,73598.17,0.0,-0.97212,4e-05,1.90377]
[1780249302956,58.11,73596.56,0.0,-0.97218,4e-05,1.90028]
[1780249310008,58.11,73595.26,0.0,-0.97223,4e-05,1.89752]
[1780249315040,58.11,73593.58,0.0,-0.97229,4e-05,1.89396]
[1780249318061,58.11,73590.95,0.0,-0.97239,4e-05,1.8884]
[1780249319068,58.11,73588.5,0.0,-0.97248,4e-05,1.88322]
[1780249324103,58.11,73589.32,0.0,-0.97244,4e-05,1.88508]
[1780249336188,58.11,73589.03,0.0,-0.97245,4e-05,1.88473]
[1780249340216,58.11,73586.4,0.0,-0.97254,4e-05,1.87926]
[1780249345251,58.11,73585.21,0.0,-0.97258,4e-05,1.87694]
[1780249352299,58.12,73585.07,0.0,-0.97266,4e-05,1.87172]
[1780249357335,58.12,73585.31,0.0,-0.97264,4e-05,1.87244]
[1780249362370,58.12,73585.23,0.0,-0.97264,4e-05,1.87248]
[1780249367405,58.12,73585.3,0.0,-0.97264,4e-05,1.87285]
[1780249375461,58.12,73585.0,0.0,-0.97264,4e-05,1.87255]
[1780249386538,58.13,73585.25,0.0,-0.97262,4e-05,1.87354]
[1780249395604,58.13,73584.47,0.0,-0.97265,4e-05,1.87228]
[1780249397624,58.13,73586.91,0.0,-0.97256,4e-05,1.87751]
[1780249402660,58.13,73587.62,0.0,-0.97253,4e-05,1.87917]
[1780249404674,58.13,73591.29,0.0,-0.97239,4e-05,1.887]
[1780249405681,58.13,73594.19,0.0,-0.97228,4e-05,1.89317]
[1780249410716,58.13,73595.61,0.0,-0.97223,4e-05,1.89622]
[1780249412730,58.13,73596.76,0.0,-0.97226,4e-05,1.89346]
[1780249413737,58.13,73594.74,0.0,-0.97234,4e-05,1.88917]
[1780249418773,58.13,73595.15,0.0,-0.97232,4e-05,1.89011]
[1780249423807,58.13,73593.77,0.0,-0.97237,4e-05,1.88725]
[1780249430856,58.14,73593.69,0.0,-0.97237,4e-05,1.88719]
[1780249437907,58.14,73593.54,0.0,-0.97237,4e-05,1.88696]
[1780249442941,58.14,73593.45,0.0,-0.97238,4e-05,1.88683]
[1780249447977,58.14,73593.24,0.0,-0.97238,4e-05,1.88646]
[1780249454020,58.14,73591.44,0.0,-0.97245,4e-05,1.88273]
[1780249462076,58.14,73592.43,0.0,-0.97241,4e-05,1.88499]
[1780249467111,58.14,73592.31,0.0,-0.97241,4e-05,1.88483]
[1780249471139,58.14,73592.79,0.0,-0.97246,4e-05,1.88072]
[1780249472146,58.14,73599.42,0.0,-0.97222,4e-05,1.89481]
[1780249473153,58.14,73603.68,0.0,-0.97206,4e-05,1.90389]
[1780249476175,58.14,73606.29,0.0,-0.97196,4e-05,1.90942]
[1780249478189,58.14,73610.24,0.0,-0.97182,4e-05,1.91784]
[1780249483224,58.14,73612.06,0.0,-0.97175,4e-05,1.92156]
[1780249489266,58.14,73613.45,0.0,-0.97171,4e-05,1.92429]
[1780249494301,58.13,73614.37,0.0,-0.97168,4e-05,1.92603]
[1780249496315,58.13,73616.34,0.0,-0.9716,4e-05,1.93017]
[1780249497322,58.13,73621.81,0.0,-0.9714,4e-05,1.94194]
[1780249499336,58.13,73627.58,0.0,-0.97118,4e-05,1.95433]
[1780249504371,58.13,73626.65,0.0,-0.97122,4e-05,1.95184]
[1780249505378,58.13,73624.88,0.0,-0.97129,4e-05,1.9479]
[1780249511420,58.12,73624.84,0.0,-0.9713,4e-05,1.9473]
[1780249515448,58.12,73626.71,0.0,-0.97124,4e-05,1.95102]
[1780249522497,58.11,73627.57,0.0,-0.97122,4e-05,1.95218]
[1780249523510,58.11,73630.31,0.0,-0.97112,4e-05,1.95805]
[1780249527534,58.11,73632.0,0.0,-0.97106,4e-05,1.96133]
[1780249530554,58.11,73633.68,0.0,-0.971,4e-05,1.96468]
[1780249531562,58.11,73632.39,0.0,-0.97113,4e-05,1.95642]
[1780249536597,58.1,73632.74,0.0,-0.97112,4e-05,1.95669]
[1780249541632,58.1,73633.01,0.0,-0.97112,4e-05,1.95678]
[1780249546667,58.09,73633.39,0.0,-0.97111,4e-05,1.9571]
[1780249551703,58.09,73633.33,0.0,-0.97112,4e-05,1.95647]
[1780249554725,58.09,73630.77,0.0,-0.97123,4e-05,1.95059]
[1780249557744,58.09,73620.62,0.0,-0.97162,4e-05,1.92834]
[1780249558751,58.09,73619.62,0.0,-0.97166,4e-05,1.92613]
[1780249563787,58.08,73619.78,0.0,-0.97165,4e-05,1.92623]
[1780249568821,58.08,73619.83,0.0,-0.97166,4e-05,1.9261]
[1780249573857,58.08,73619.53,0.0,-0.97167,4e-05,1.92522]
[1780249578892,58.08,73620.71,0.0,-0.97163,4e-05,1.92753]
[1780249580906,58.08,73624.67,0.0,-0.97148,4e-05,1.93598]
[1780249583928,58.08,73626.85,0.0,-0.9714,4e-05,1.94051]
[1780249588968,58.07,73628.17,0.0,-0.97136,4e-05,1.943]
[1780249594003,58.07,73628.59,0.0,-0.97143,4e-05,1.93822]
[1780249599053,58.07,73628.55,0.0,-0.97143,4e-05,1.93778]
[1780249604088,58.06,73630.34,0.0,-0.97137,4e-05,1.94131]
[1780249607109,58.06,73632.33,0.0,-0.9713,4e-05,1.9454]
[1780249612144,58.06,73633.89,0.0,-0.97125,4e-05,1.94836]
[1780249617179,58.05,73633.71,0.0,-0.97126,4e-05,1.94753]
[1780249619193,58.05,73636.35,0.0,-0.97117,4e-05,1.9531]
[1780249625235,58.05,73636.33,0.0,-0.97118,4e-05,1.95248]
[1780249630270,58.04,73637.51,0.0,-0.97114,4e-05,1.95458]
[1780249633261,58.04,73637.41,0.0,-0.97115,4e-05,1.95427]
[1780249638328,58.04,73638.35,0.0,-0.97112,4e-05,1.95563]
[1780249644370,58.03,73638.4,0.0,-0.97113,4e-05,1.95515]
[1780249646384,58.03,73636.29,0.0,-0.97121,4e-05,1.95035]
[1780249647391,58.03,73630.92,0.0,-0.97142,4e-05,1.93859]
[1780249648787,58.03,73630.92,0.0,-0.97142,4e-05,1.93859]
[1780249648888,58.03,73625.58,0.0,-0.97162,4e-05,1.92691]
[1780249648974,58.03,73625.58,0.0,-0.97162,4e-05,1.92691]
[1780249654031,58.03,73622.57,0.0,-0.97181,4e-05,1.91499]
[1780249654937,58.03,73621.45,0.0,-0.97186,4e-05,1.91254]
[1780249655724,58.03,73621.45,0.0,-0.97186,4e-05,1.91254]
[1780249660482,58.03,73619.48,0.0,-0.97193,4e-05,1.90816]
[1780249662496,58.03,73616.22,0.0,-0.97206,4e-05,1.90114]
[1780249663858,58.03,73616.22,0.0,-0.97206,4e-05,1.90114]
[1780249663972,58.03,73615.27,0.0,-0.97209,4e-05,1.8991]
[1780249664510,58.03,73615.05,0.0,-0.9721,4e-05,1.89862]
[1780249667531,58.03,73611.53,0.0,-0.97223,4e-05,1.8911]
[1780249669546,58.03,73609.64,0.0,-0.9723,4e-05,1.88709]
[1780249675588,58.03,73609.51,0.0,-0.9723,4e-05,1.88692]
[1780249680624,58.03,73609.53,0.0,-0.9723,4e-05,1.88707]
[1780249682638,58.03,73611.23,0.0,-0.97224,4e-05,1.89073]
[1780249685659,58.03,73613.04,0.0,-0.97217,4e-05,1.89474]
[1780249687835,58.03,73612.99,0.0,-0.97217,4e-05,1.89469]
[1780249687904,58.03,73612.99,0.0,-0.97217,4e-05,1.89475]
[1780249687972,58.03,73612.99,0.0,-0.97217,4e-05,1.89475]
[1780249693715,58.03,73613.36,0.0,-0.97215,4e-05,1.89581]
[1780249702778,58.04,73613.61,0.0,-0.97213,4e-05,1.89661]
[1780249708820,58.04,73613.54,0.0,-0.97214,4e-05,1.89647]
[1780249715869,58.04,73613.99,0.0,-0.97219,4e-05,1.89224]
[1780249720904,58.04,73613.97,0.0,-0.97219,4e-05,1.89223]
[1780249723925,58.04,73611.39,0.0,-0.97229,4e-05,1.88676]
[1780249728959,58.04,73610.11,0.0,-0.97233,4e-05,1.88414]
[1780249733997,58.04,73610.26,0.0,-0.97233,4e-05,1.88458]
[1780249739034,58.04,73609.06,0.0,-0.97237,4e-05,1.88215]
[1780249744069,58.04,73607.46,0.0,-0.97242,4e-05,1.87892]
[1780249748097,58.04,73605.54,0.0,-0.97249,4e-05,1.875]
[1780249751118,58.04,73603.83,0.0,-0.97255,4e-05,1.87151]
[1780249756153,58.04,73605.31,0.0,-0.97249,4e-05,1.87487]
[1780249759174,58.05,73601.27,0.0,-0.97264,4e-05,1.86645]
[1780249760181,58.05,73599.26,0.0,-0.97271,4e-05,1.86227]
[1780249766223,58.05,73599.23,0.0,-0.97271,4e-05,1.86258]
[1780249773056,58.05,73599.19,0.0,-0.97271,4e-05,1.86269]
[1780249773101,58.05,73599.19,0.0,-0.97277,4e-05,1.85776]
[1780249778307,58.06,73598.68,0.0,-0.97279,4e-05,1.85705]
[1780249785362,58.06,73598.84,0.0,-0.97277,4e-05,1.85791]
[1780249790397,58.06,73598.17,0.0,-0.97279,4e-05,1.85685]
[1780249795432,58.07,73598.21,0.0,-0.97278,4e-05,1.85729]
[1780249799460,58.07,73595.69,0.0,-0.97287,4e-05,1.85228]
[1780249804495,58.07,73597.27,0.0,-0.9728,4e-05,1.85598]
[1780249809530,58.07,73597.49,0.0,-0.97279,4e-05,1.85679]
[1780249814577,58.08,73595.05,0.0,-0.97287,4e-05,1.85201]
[1780249819613,58.08,73593.02,0.0,-0.97294,4e-05,1.84814]
[1780249824648,58.08,73593.22,0.0,-0.97293,4e-05,1.84897]
[1780249829683,58.09,73593.87,0.0,-0.97289,4e-05,1.85072]
[1780249830690,58.09,73592.03,0.0,-0.97296,4e-05,1.84694]
[1780249836732,58.09,73584.67,0.0,-0.97329,4e-05,1.82698]
[1780249841770,58.1,73585.63,0.0,-0.97324,4e-05,1.82953]
[1780249842777,58.1,73589.22,0.0,-0.97311,4e-05,1.83712]
[1780249847812,58.1,73587.7,0.0,-0.97316,4e-05,1.83452]
[1780249852847,58.11,73587.89,0.0,-0.97314,4e-05,1.83542]
[1780249859896,58.11,73587.98,0.0,-0.97313,4e-05,1.8363]
[1780249864932,58.12,73587.77,0.0,-0.97313,4e-05,1.83635]
[1780249869967,58.12,73587.72,0.0,-0.97312,4e-05,1.83673]
[1780249876954,58.12,73588.05,0.0,-0.9731,4e-05,1.83761]
[1780249882052,58.13,73588.1,0.0,-0.97308,4e-05,1.83866]
[1780249887087,58.14,73587.87,0.0,-0.97308,4e-05,1.83865]
[1780249892330,58.14,73587.81,0.0,-0.97308,4e-05,1.8388]
[1780249892431,58.14,73587.81,0.0,-0.97315,4e-05,1.83383]
[1780249898167,58.14,73587.91,0.0,-0.97314,4e-05,1.83463]
[1780249904209,58.15,73587.94,0.0,-0.97312,4e-05,1.83529]
[1780249913272,58.16,73588.71,0.0,-0.97308,4e-05,1.83777]
[1780249915872,58.16,73588.41,0.0,-0.97309,4e-05,1.83724]
[1780249915975,58.16,73588.41,0.0,-0.97309,4e-05,1.83724]
[1780249916076,58.16,73589.22,0.0,-0.97306,4e-05,1.83911]
[1780249921328,58.16,73589.94,0.0,-0.97302,4e-05,1.84107]
[1780249928376,58.17,73589.7,0.0,-0.97302,4e-05,1.84118]
[1780249935426,58.17,73589.77,0.0,-0.97301,4e-05,1.84195]
[1780249949525,58.18,73589.73,0.0,-0.97299,4e-05,1.84307]
[1780249952545,58.19,73589.63,0.0,-0.97306,4e-05,1.83795]
[1780249959594,58.19,73589.73,0.0,-0.97304,4e-05,1.8388]
[1780249968657,58.2,73593.9,0.0,-0.97288,4e-05,1.84834]
[1780249972685,58.2,73596.12,0.0,-0.97279,4e-05,1.85329]
[1780249977721,58.2,73596.57,0.0,-0.97277,4e-05,1.85456]
[1780249986784,58.21,73596.49,0.0,-0.97276,4e-05,1.85496]
[1780249992825,58.21,73596.1,0.0,-0.97277,4e-05,1.85451]
[1780249994840,58.21,73593.18,0.0,-0.97288,4e-05,1.84851]
[1780249995846,58.21,73590.16,0.0,-0.97298,4e-05,1.84226]
[1780250001889,58.22,73589.39,0.0,-0.973,4e-05,1.84116]
[1780250006924,58.22,73589.86,0.0,-0.97298,4e-05,1.84257]
[1780250010952,58.22,73592.2,0.0,-0.97289,4e-05,1.84789]
[1780250011959,58.22,73592.85,0.0,-0.97293,4e-05,1.84414]
[1780250014980,58.23,73594.65,0.0,-0.97286,4e-05,1.84815]
[1780250020016,58.23,73595.65,0.0,-0.97282,4e-05,1.8506]
[1780250027064,58.23,73596.48,0.0,-0.97278,4e-05,1.85283]
[1780250034113,58.24,73596.55,0.0,-0.97277,4e-05,1.85343]
[1780250039148,58.24,73596.62,0.0,-0.97276,4e-05,1.8539]
[1780250044183,58.24,73596.63,0.0,-0.97276,4e-05,1.85424]
[1780250049219,58.25,73595.9,0.0,-0.97278,4e-05,1.85303]
[1780250055261,58.25,73596.01,0.0,-0.97277,4e-05,1.85364]
[1780250061303,58.25,73596.19,0.0,-0.97275,4e-05,1.8544]
[1780250066338,58.25,73596.23,0.0,-0.97275,4e-05,1.8548]
[1780250070366,58.26,73604.9,0.0,-0.97242,4e-05,1.87331]
[1780250071373,58.26,73604.72,0.0,-0.9725,4e-05,1.86774]
[1780250079429,58.26,73604.16,0.0,-0.97252,4e-05,1.86686]
[1780250084464,58.26,73604.15,0.0,-0.97252,4e-05,1.86702]
[1780250090507,58.26,73604.24,0.0,-0.97251,4e-05,1.86743]
[1780250095542,58.26,73602.57,0.0,-0.97257,4e-05,1.8641]
[1780250097556,58.26,73600.57,0.0,-0.97264,4e-05,1.85997]
[1780250102591,58.27,73601.04,0.0,-0.97262,4e-05,1.86118]
[1780250104605,58.27,73599.11,0.0,-0.97269,4e-05,1.85721]
[1780250107626,58.27,73602.08,0.0,-0.97258,4e-05,1.86361]
[1780250112661,58.27,73603.16,0.0,-0.97253,4e-05,1.86607]
[1780250118703,58.27,73602.71,0.0,-0.97254,4e-05,1.86534]
[1780250123738,58.27,73603.17,0.0,-0.97252,4e-05,1.86649]
[1780250128774,58.28,73602.03,0.0,-0.97256,4e-05,1.86428]
[1780250134815,58.28,73601.98,0.0,-0.97263,4e-05,1.85919]
[1780250146899,58.28,73597.59,0.0,-0.97278,4e-05,1.85057]
[1780250151934,58.28,73597.22,0.0,-0.97279,4e-05,1.85011]
[1780250156969,58.29,73597.11,0.0,-0.97279,4e-05,1.8502]
[1780250163011,58.29,73597.04,0.0,-0.97279,4e-05,1.85044]
[1780250170060,58.29,73597.05,0.0,-0.97278,4e-05,1.8509]
[1780250176102,58.3,73596.71,0.0,-0.97278,4e-05,1.85056]
[1780250181137,58.3,73597.13,0.0,-0.97276,4e-05,1.8518]
[1780250187179,58.3,73597.74,0.0,-0.97273,4e-05,1.85343]
[1780250191207,58.31,73596.98,0.0,-0.97283,4e-05,1.84686]
[1780250197248,58.31,73596.03,0.0,-0.97286,4e-05,1.84528]
[1780250203291,58.31,73596.01,0.0,-0.97285,4e-05,1.84565]
[1780250208326,58.32,73597.13,0.0,-0.9728,4e-05,1.84834]
[1780250213362,58.32,73597.09,0.0,-0.9728,4e-05,1.84857]
[1780250222425,58.32,73598.58,0.0,-0.97274,4e-05,1.85224]
[1780250223432,58.32,73600.65,0.0,-0.97266,4e-05,1.85664]
[1780250229474,58.33,73601.34,0.0,-0.97263,4e-05,1.85838]
[1780250233502,58.33,73599.52,0.0,-0.97269,4e-05,1.85475]
[1780250239544,58.33,73598.68,0.0,-0.97272,4e-05,1.85333]
[1780250248607,58.33,73598.62,0.0,-0.97271,4e-05,1.85372]
[1780250254649,58.34,73598.63,0.0,-0.97278,4e-05,1.84886]
[1780250259684,58.34,73599.98,0.0,-0.97272,4e-05,1.852]
[1780250264719,58.34,73600.66,0.0,-0.97269,4e-05,1.85372]
[1780250269753,58.34,73601.3,0.0,-0.97266,4e-05,1.85533]
[1780250279824,58.35,73601.36,0.0,-0.97265,4e-05,1.85597]
[1780250284858,58.35,73601.31,0.0,-0.97265,4e-05,1.85611]
[1780250291911,58.35,73601.31,0.0,-0.97265,4e-05,1.85611]
[1780250297951,58.36,73601.42,0.0,-0.97263,4e-05,1.85698]
[1780250302987,58.36,73600.98,0.0,-0.97265,4e-05,1.85629]
[1780250308023,58.36,73599.42,0.0,-0.9727,4e-05,1.85326]
[1780250311043,58.36,73599.78,0.0,-0.97276,4e-05,1.84896]
[1780250316078,58.36,73599.87,0.0,-0.97275,4e-05,1.84943]
[1780250325141,58.37,73599.55,0.0,-0.97275,4e-05,1.84929]
[1780250330176,58.37,73600.01,0.0,-0.97273,4e-05,1.85054]
[1780250335211,58.37,73599.56,0.0,-0.97274,4e-05,1.84987]
[1780250341253,58.38,73600.06,0.0,-0.97271,4e-05,1.85125]
[1780250348302,58.38,73597.22,0.0,-0.97281,4e-05,1.84567]
[1780250353337,58.38,73595.73,0.0,-0.97286,4e-05,1.84294]
[1780250358372,58.38,73596.53,0.0,-0.97282,4e-05,1.84493]
[1780250359709,58.39,73596.6,0.0,-0.97282,4e-05,1.84515]
[1780250359744,58.39,73596.6,0.0,-0.97282,4e-05,1.84515]
[1780250365486,58.39,73596.92,0.0,-0.9728,4e-05,1.84613]
[1780250365559,58.39,73596.92,0.0,-0.9728,4e-05,1.84613]
[1780250365527,58.39,73596.47,0.0,-0.97282,4e-05,1.84526]
[1780250365737,58.39,73596.47,0.0,-0.97282,4e-05,1.84526]
[1780250371464,58.39,73597.09,0.0,-0.97286,4e-05,1.84173]
[1780250376499,58.39,73597.09,0.0,-0.97286,4e-05,1.84208]
[1780250377956,58.39,73597.09,0.0,-0.97286,4e-05,1.84208]
[1780250377974,58.39,73597.09,0.0,-0.97286,4e-05,1.84208]
[1780250383548,58.4,73596.09,0.0,-0.97288,4e-05,1.8405]
[1780250387573,58.4,73596.09,0.0,-0.97288,4e-05,1.84072]
[1780250387609,58.4,73596.09,0.0,-0.97288,4e-05,1.84072]
[1780250387616,58.4,73596.09,0.0,-0.97288,4e-05,1.84072]
[1780250387576,58.4,73596.12,0.0,-0.97288,4e-05,1.84086]
[1780250387724,58.4,73596.12,0.0,-0.97288,4e-05,1.84086]
[1780250393618,58.41,73596.77,0.0,-0.97285,4e-05,1.84265]
[1780250398652,58.41,73597.8,0.0,-0.9728,4e-05,1.84515]
[1780250399660,58.41,73609.05,0.0,-0.97239,4e-05,1.86885]
[1780250400667,58.41,73613.99,0.0,-0.9722,4e-05,1.87932]
[1780250401890,58.41,73614.27,0.0,-0.97219,4e-05,1.87992]
[1780250401963,58.41,73614.27,0.0,-0.97219,4e-05,1.87992]
[1780250402002,58.41,73614.27,0.0,-0.97219,4e-05,1.87992]
[1780250402681,58.41,73614.83,0.0,-0.97217,4e-05,1.88111]
[1780250403424,58.41,73614.83,0.0,-0.97217,4e-05,1.88111]
[1780250403640,58.41,73614.83,0.0,-0.97217,4e-05,1.88111]
[1780250408724,58.41,73614.15,0.0,-0.9722,4e-05,1.87969]
[1780250409731,58.41,73611.79,0.0,-0.97229,4e-05,1.8747]
[1780250410738,58.41,73605.84,0.0,-0.9725,4e-05,1.86217]
[1780250411745,58.41,73601.29,0.0,-0.97267,4e-05,1.85265]
[1780250413644,58.41,73601.29,0.0,-0.97267,4e-05,1.85265]
[1780250413701,58.41,73601.75,0.0,-0.97265,4e-05,1.85366]
[1780250413725,58.41,73601.75,0.0,-0.97265,4e-05,1.85366]
[1780250413758,58.41,73601.75,0.0,-0.97265,4e-05,1.85366]
[1780250413979,58.41,73601.75,0.0,-0.97265,4e-05,1.85366]
[1780250413999,58.41,73601.54,0.0,-0.97266,4e-05,1.85327]
[1780250419804,58.41,73599.52,0.0,-0.97273,4e-05,1.84934]
[1780250421818,58.41,73597.8,0.0,-0.97279,4e-05,1.84586]
[1780250422991,58.41,73597.8,0.0,-0.97279,4e-05,1.84586]
[1780250423109,58.41,73597.8,0.0,-0.97279,4e-05,1.84586]
[1780250423119,58.41,73597.8,0.0,-0.97279,4e-05,1.84586]
[1780250423223,58.41,73597.8,0.0,-0.97279,4e-05,1.84586]
[1780250423324,58.41,73597.67,0.0,-0.97279,4e-05,1.84564]
[1780250429874,58.42,73597.91,0.0,-0.97278,4e-05,1.84657]
[1780250432988,58.42,73598.01,0.0,-0.97277,4e-05,1.84684]
[1780250433108,58.42,73598.01,0.0,-0.97277,4e-05,1.84684]
[1780250433178,58.42,73598.01,0.0,-0.97277,4e-05,1.84684]
[1780250433227,58.42,73598.01,0.0,-0.97277,4e-05,1.84684]
[1780250433312,58.42,73598.01,0.0,-0.97284,4e-05,1.84174]
[1780250439504,58.42,73598.12,0.0,-0.97283,4e-05,1.84228]
[1780250439723,58.42,73598.15,0.0,-0.97283,4e-05,1.84248]
[1780250444979,58.43,73597.84,0.0,-0.97284,4e-05,1.84218]
[1780250450014,58.43,73597.63,0.0,-0.97284,4e-05,1.84209]
[1780250456058,58.43,73597.27,0.0,-0.97284,4e-05,1.84176]
[1780250463107,58.44,73597.53,0.0,-0.97282,4e-05,1.8428]
[1780250469149,58.44,73597.53,0.0,-0.97282,4e-05,1.84323]
[1780250472170,58.44,73595.84,0.0,-0.97287,4e-05,1.83991]
[1780250473177,58.44,73588.85,0.0,-0.97313,4e-05,1.82545]
[1780250473857,58.44,73588.85,0.0,-0.97313,4e-05,1.82545]
[1780250473974,58.44,73588.85,0.0,-0.97313,4e-05,1.82545]
[1780250473980,58.44,73588.85,0.0,-0.97313,4e-05,1.82545]
[1780250474220,58.44,73588.85,0.0,-0.97313,4e-05,1.82545]
[1780250480226,58.45,73589.83,0.0,-0.97308,4e-05,1.82817]
[1780250481403,58.45,73589.83,0.0,-0.97308,4e-05,1.82817]
[1780250481474,58.45,73589.83,0.0,-0.97308,4e-05,1.82817]
[1780250481514,58.45,73589.83,0.0,-0.97308,4e-05,1.82817]
[1780250481625,58.45,73589.83,0.0,-0.97308,4e-05,1.82817]
[1780250481724,58.45,73589.83,0.0,-0.97308,4e-05,1.82817]
[1780250481727,58.45,73589.91,0.0,-0.97307,4e-05,1.82852]
[1780250488282,58.46,73589.72,0.0,-0.97307,4e-05,1.8287]
[1780250489932,58.46,73589.56,0.0,-0.97307,4e-05,1.82847]
[1780250489976,58.46,73589.56,0.0,-0.97307,4e-05,1.82847]
[1780250490033,58.46,73589.56,0.0,-0.97307,4e-05,1.82856]
[1780250491310,58.46,73589.06,0.0,-0.97316,4e-05,1.82243]
[1780250492226,58.46,73589.06,0.0,-0.97316,4e-05,1.82243]
[1780250492344,58.46,73589.06,0.0,-0.97316,4e-05,1.82243]
[1780250492473,58.46,73589.06,0.0,-0.97316,4e-05,1.82243]
[1780250492534,58.46,73585.11,0.0,-0.9733,4e-05,1.81446]
[1780250493324,58.46,73583.45,0.0,-0.97336,4e-05,1.81104]
[1780250497354,58.46,73570.17,0.0,-0.97382,4e-05,1.78428]
[1780250498361,58.47,73567.99,0.0,-0.9739,4e-05,1.77997]
[1780250499368,58.47,73560.8,0.0,-0.97415,4e-05,1.76554]
[1780250501382,58.47,73558.89,0.0,-0.97421,3e-05,1.76205]
[1780250502131,58.47,73558.89,0.0,-0.97421,3e-05,1.76205]
[1780250502222,58.47,73558.89,0.0,-0.97421,3e-05,1.76205]
[1780250502262,58.47,73558.89,0.0,-0.97421,3e-05,1.76205]
[1780250502481,58.47,73558.89,0.0,-0.97421,3e-05,1.76205]
[1780250502726,58.47,73558.89,0.0,-0.97421,3e-05,1.76205]
[1780250502582,58.47,73558.42,0.0,-0.97422,3e-05,1.7615]
[1780250505471,58.47,73558.73,0.0,-0.9742,3e-05,1.76233]
[1780250505584,58.47,73558.73,0.0,-0.9742,3e-05,1.76233]
[1780250505680,58.48,73555.95,0.0,-0.97429,3e-05,1.75712]
[1780250509475,58.48,73556.37,0.0,-0.97428,3e-05,1.75818]
[1780250509530,58.48,73556.37,0.0,-0.97428,3e-05,1.75818]
[1780250513473,58.49,73556.53,0.0,-0.97426,3e-05,1.75912]
[1780250513621,58.49,73556.53,0.0,-0.97426,3e-05,1.75912]
[1780250517472,58.5,73557.11,0.0,-0.97421,3e-05,1.76172]
[1780250517588,58.5,73557.11,0.0,-0.97421,3e-05,1.76172]
[1780250521471,58.5,73557.27,0.0,-0.97419,3e-05,1.76283]
[1780250521627,58.5,73557.27,0.0,-0.97419,3e-05,1.76283]
[1780250522529,58.51,73546.85,0.0,-0.97455,3e-05,1.74226]
[1780250523536,58.51,73550.76,0.0,-0.97441,3e-05,1.75033]
[1780250525939,58.51,73551.52,0.0,-0.97438,3e-05,1.75229]
[1780250525980,58.51,73551.52,0.0,-0.97438,3e-05,1.75229]
[1780250525987,58.51,73551.52,0.0,-0.97438,3e-05,1.75229]
[1780250526299,58.51,73551.52,0.0,-0.97438,3e-05,1.75229]
[1780250527160,58.52,73551.66,0.0,-0.97437,3e-05,1.75278]
[1780250527225,58.52,73551.66,0.0,-0.97437,3e-05,1.75278]
[1780250527564,58.52,73551.82,0.0,-0.97436,3e-05,1.75331]
[1780250531448,58.52,73551.69,0.0,-0.97435,3e-05,1.75368]
[1780250531470,58.52,73551.69,0.0,-0.97435,3e-05,1.75368]
[1780250531521,58.52,73551.69,0.0,-0.97435,3e-05,1.75368]
[1780250531725,58.52,73551.69,0.0,-0.97435,3e-05,1.75368]
[1780250531592,58.52,73557.12,0.0,-0.97416,3e-05,1.76484]
[1780250531865,58.52,73557.12,0.0,-0.97416,3e-05,1.76484]
[1780250533615,58.53,73555.55,0.0,-0.97421,3e-05,1.76185]
[1780250537146,58.53,73555.36,0.0,-0.9742,3e-05,1.76223]
[1780250537261,58.53,73555.36,0.0,-0.9742,3e-05,1.76223]
[1780250539223,58.53,73555.36,0.0,-0.9742,3e-05,1.76223]
[1780250539230,58.53,73555.36,0.0,-0.9742,3e-05,1.76223]
[1780250543221,58.54,73555.55,0.0,-0.97418,3e-05,1.76357]
[1780250543342,58.54,73555.55,0.0,-0.97418,3e-05,1.76357]
[1780250544715,58.54,73554.83,0.0,-0.9742,3e-05,1.7625]
[1780250544727,58.54,73554.83,0.0,-0.9742,3e-05,1.7625]
[1780250544810,58.55,73554.89,0.0,-0.97419,3e-05,1.76281]
[1780250545223,58.55,73554.89,0.0,-0.97419,3e-05,1.76281]
[1780250545344,58.55,73554.89,0.0,-0.97419,3e-05,1.76281]
[1780250550734,58.56,73556.24,0.0,-0.97413,3e-05,1.76667]
[1780250551742,58.56,73556.71,0.0,-0.97418,3e-05,1.76272]
[1780250552300,58.56,73556.71,0.0,-0.97418,3e-05,1.76272]
[1780250552365,58.56,73556.71,0.0,-0.97418,3e-05,1.76272]
[1780250552473,58.56,73556.71,0.0,-0.97418,3e-05,1.76272]
[1780250552502,58.56,73556.71,0.0,-0.97418,3e-05,1.76272]
[1780250553567,58.56,73556.78,0.0,-0.97417,3e-05,1.76305]
[1780250553721,58.56,73556.78,0.0,-0.97417,3e-05,1.76305]
[1780250553755,58.56,73556.8,0.0,-0.97417,3e-05,1.76327]
[1780250555227,58.56,73556.85,0.0,-0.97416,3e-05,1.76356]
[1780250555362,58.56,73556.85,0.0,-0.97416,3e-05,1.76356]
[1780250557783,58.57,73554.47,0.0,-0.97424,3e-05,1.75933]
[1780250559222,58.57,73554.29,0.0,-0.97424,3e-05,1.75916]
[1780250559384,58.57,73554.29,0.0,-0.97424,3e-05,1.75916]
[1780250561223,58.57,73554.26,0.0,-0.97424,3e-05,1.75929]
[1780250561350,58.57,73554.26,0.0,-0.97424,3e-05,1.75929]
[1780250563452,58.58,73553.07,0.0,-0.97427,3e-05,1.75747]
[1780250563473,58.58,73553.07,0.0,-0.97427,3e-05,1.75747]
[1780250563825,58.58,73552.37,0.0,-0.97429,3e-05,1.75626]
[1780250565228,58.58,73552.28,0.0,-0.97429,3e-05,1.75628]
[1780250565357,58.58,73552.28,0.0,-0.97429,3e-05,1.75628]
[1780250569226,58.58,73551.69,0.0,-0.9743,3e-05,1.75548]
[1780250569339,58.58,73551.69,0.0,-0.9743,3e-05,1.75548]
[1780250573226,58.59,73551.77,0.0,-0.97429,3e-05,1.75624]
[1780250573350,58.59,73551.77,0.0,-0.97429,3e-05,1.75624]
[1780250573448,58.59,73545.91,0.0,-0.97448,3e-05,1.74506]
[1780250573895,58.59,73540.87,0.0,-0.97465,3e-05,1.73519]
[1780250575225,58.59,73540.87,0.0,-0.97465,3e-05,1.73519]
[1780250575304,58.59,73540.87,0.0,-0.97465,3e-05,1.73519]
[1780250575449,58.59,73540.87,0.0,-0.97465,3e-05,1.73519]
[1780250575472,58.59,73540.87,0.0,-0.97465,3e-05,1.73519]
[1780250575550,58.6,73540.84,0.0,-0.97464,3e-05,1.7356]
[1780250579228,58.6,73542.19,0.0,-0.97459,3e-05,1.73875]
[1780250579351,58.6,73542.19,0.0,-0.97459,3e-05,1.73875]
[1780250581227,58.61,73541.55,0.0,-0.9746,3e-05,1.73791]
[1780250581354,58.61,73541.55,0.0,-0.9746,3e-05,1.73791]
[1780250587580,58.62,73540.03,0.0,-0.97463,3e-05,1.73621]
[1780250587688,58.62,73540.03,0.0,-0.97463,3e-05,1.73621]
[1780250587719,58.62,73540.03,0.0,-0.97463,3e-05,1.73621]
[1780250587828,58.62,73540.03,0.0,-0.97463,3e-05,1.73621]
[1780250587760,58.62,73534.89,0.0,-0.9748,3e-05,1.72644]
[1780250587996,58.62,73532.51,0.0,-0.97488,3e-05,1.72172]
[1780250589643,58.62,73532.51,0.0,-0.97488,3e-05,1.72172]
[1780250589725,58.62,73532.51,0.0,-0.97488,3e-05,1.72172]
[1780250589826,58.63,73530.89,0.0,-0.97493,3e-05,1.71901]
[1780250591227,58.63,73530.03,0.0,-0.97496,3e-05,1.71731]
[1780250591302,58.63,73530.03,0.0,-0.97496,3e-05,1.71731]
[1780250594038,58.64,73534.94,0.0,-0.97477,3e-05,1.72808]
[1780250595230,58.64,73534.94,0.0,-0.97477,3e-05,1.72808]
[1780250595391,58.64,73534.94,0.0,-0.97477,3e-05,1.72808]
[1780250595415,58.64,73533.38,0.0,-0.97482,3e-05,1.72522]
[1780250596052,58.64,73530.85,0.0,-0.9749,3e-05,1.72044]
[1780250597228,58.64,73530.85,0.0,-0.9749,3e-05,1.72044]
[1780250597339,58.64,73530.85,0.0,-0.9749,3e-05,1.72044]
[1780250597621,58.64,73530.85,0.0,-0.9749,3e-05,1.72044]
[1780250597723,58.64,73530.85,0.0,-0.9749,3e-05,1.72044]
[1780250597824,58.64,73530.86,0.0,-0.9749,3e-05,1.72097]
[1780250599073,58.65,73526.17,0.0,-0.97505,3e-05,1.71195]
[1780250600674,58.65,73526.17,0.0,-0.97505,3e-05,1.71195]
[1780250600723,58.65,73526.17,0.0,-0.97505,3e-05,1.71195]
[1780250600774,58.65,73526.17,0.0,-0.97505,3e-05,1.71195]
[1780250600823,58.65,73519.58,0.0,-0.97526,3e-05,1.69953]
[1780250601087,58.65,73516.94,0.0,-0.97535,3e-05,1.69435]
[1780250603220,58.65,73516.46,0.0,-0.97536,3e-05,1.69371]
[1780250603259,58.65,73516.46,0.0,-0.97536,3e-05,1.69371]
[1780250604832,58.66,73516.46,0.0,-0.97536,3e-05,1.69401]
[1780250604992,58.66,73516.46,0.0,-0.97535,3e-05,1.6946]
[1780250605231,58.66,73516.46,0.0,-0.97535,3e-05,1.6946]
[1780250605314,58.66,73516.46,0.0,-0.97535,3e-05,1.6946]
[1780250607239,58.66,73516.46,0.0,-0.97535,3e-05,1.6946]
[1780250607399,58.66,73516.46,0.0,-0.97535,3e-05,1.6946]
[1780250607466,58.67,73516.46,0.0,-0.97534,3e-05,1.6952]
[1780250611232,58.68,73515.16,0.0,-0.97537,3e-05,1.69354]
[1780250611340,58.68,73515.16,0.0,-0.97537,3e-05,1.69354]
[1780250611379,58.68,73515.23,0.0,-0.97543,3e-05,1.68901]
[1780250611926,58.68,73515.23,0.0,-0.97543,3e-05,1.68901]
[1780250611985,58.68,73515.23,0.0,-0.97543,3e-05,1.68901]
[1780250612165,58.68,73515.02,0.0,-0.97543,3e-05,1.68889]
[1780250615229,58.69,73515.06,0.0,-0.97542,3e-05,1.68958]
[1780250615358,58.69,73515.06,0.0,-0.97542,3e-05,1.68958]
[1780250619231,58.7,73515.56,0.0,-0.97538,3e-05,1.69177]
[1780250619343,58.7,73515.56,0.0,-0.97538,3e-05,1.69177]
[1780250622235,58.71,73525.78,0.0,-0.97501,3e-05,1.71305]
[1780250623228,58.71,73525.78,0.0,-0.97501,3e-05,1.71305]
[1780250623332,58.71,73525.78,0.0,-0.97501,3e-05,1.71305]
[1780250623347,58.71,73525.51,0.0,-0.97502,3e-05,1.71278]
[1780250624648,58.71,73525.51,0.0,-0.97502,3e-05,1.71278]
[1780250624721,58.71,73525.51,0.0,-0.97502,3e-05,1.71278]
[1780250624749,58.71,73524.88,0.0,-0.97503,3e-05,1.71207]
[1780250625232,58.71,73524.88,0.0,-0.97503,3e-05,1.71207]
[1780250632305,58.73,73524.42,0.0,-0.97501,3e-05,1.71303]
[1780250637340,58.74,73524.78,0.0,-0.97498,3e-05,1.71506]
[1780250638132,58.74,73524.78,0.0,-0.97498,3e-05,1.71506]
[1780250638221,58.74,73524.78,0.0,-0.97498,3e-05,1.71506]
[1780250638323,58.74,73524.78,0.0,-0.97497,3e-05,1.71533]
[1780250643381,58.76,73525.21,0.0,-0.97494,3e-05,1.71748]
[1780250650432,58.77,73526.49,0.0,-0.97486,3e-05,1.7218]
[1780250651897,58.78,73531.82,0.0,-0.97467,3e-05,1.73286]
[1780250654029,58.78,73532.15,0.0,-0.97466,3e-05,1.73375]
[1780250654221,58.78,73532.15,0.0,-0.97466,3e-05,1.73375]
[1780250654592,58.78,73532.15,0.0,-0.97465,3e-05,1.73398]
[1780250657482,58.79,73534.93,0.0,-0.97454,3e-05,1.7402]
[1780250658492,58.79,73538.52,0.0,-0.97442,3e-05,1.7476]
[1780250659994,58.79,73538.3,0.0,-0.97442,3e-05,1.74737]
[1780250660220,58.79,73538.3,0.0,-0.97442,3e-05,1.74737]
[1780250660506,58.79,73538.34,0.0,-0.97441,3e-05,1.74766]
[1780250665541,58.8,73538.25,0.0,-0.9744,3e-05,1.74851]
[1780250668562,58.81,73543.37,0.0,-0.97421,3e-05,1.75938]
[1780250669569,58.81,73546.89,0.0,-0.97409,3e-05,1.76667]
[1780250671583,58.81,73547.21,0.0,-0.97414,3e-05,1.76257]
[1780250675611,58.82,73545.53,0.0,-0.97419,3e-05,1.7599]
[1780250680646,58.83,73544.4,0.0,-0.9742,3e-05,1.75874]
[1780250689710,58.84,73543.68,0.0,-0.9742,3e-05,1.75896]
[1780250694745,58.85,73543.14,0.0,-0.9742,3e-05,1.7588]
[1780250699780,58.86,73543.71,0.0,-0.97417,3e-05,1.76086]
[1780250704815,58.87,73543.79,0.0,-0.97415,3e-05,1.76193]
[1780250710857,58.88,73543.73,0.0,-0.97413,3e-05,1.76288]
[1780250714884,58.88,73546.43,0.0,-0.97403,3e-05,1.76903]
[1780250715892,58.88,73544.34,0.0,-0.9741,3e-05,1.76499]
[1780250720926,58.89,73544.15,0.0,-0.97409,3e-05,1.76548]
[1780250726999,58.89,73544.25,0.0,-0.97408,3e-05,1.76603]
[1780250730997,58.91,73549.89,0.0,-0.97386,4e-05,1.77878]
[1780250732008,58.91,73553.52,0.0,-0.9738,4e-05,1.78115]
[1780250733012,58.91,73555.07,0.0,-0.97374,4e-05,1.78444]
[1780250733044,58.91,73555.07,0.0,-0.97374,4e-05,1.78444]
[1780250740062,58.92,73555.61,0.0,-0.9737,4e-05,1.78651]
[1780250741069,58.92,73557.58,0.0,-0.97363,4e-05,1.79065]
[1780250746104,58.92,73558.14,0.0,-0.9736,4e-05,1.79242]
[1780250752149,58.93,73558.04,0.0,-0.97359,4e-05,1.79296]
[1780250761211,58.94,73558.31,0.0,-0.97356,4e-05,1.79462]
[1780250768261,58.95,73558.23,0.0,-0.97355,4e-05,1.7953]
[1780250773296,58.95,73556.03,0.0,-0.97362,4e-05,1.79143]
[1780250778331,58.96,73555.7,0.0,-0.97362,4e-05,1.79138]
[1780250783368,58.96,73554.72,0.0,-0.97364,4e-05,1.79002]
[1780250789410,58.97,73555.25,0.0,-0.97361,4e-05,1.79185]
[1780250791424,58.97,73554.87,0.0,-0.97369,4e-05,1.78617]
[1780250795593,58.97,73554.87,0.0,-0.97369,4e-05,1.78617]
[1780250795694,58.98,73543.66,0.0,-0.97407,3e-05,1.76405]
[1780250796460,58.98,73540.53,0.0,-0.97418,3e-05,1.75793]
[1780250797907,58.98,73540.53,0.0,-0.97418,3e-05,1.75793]
[1780250798940,58.98,73540.24,0.0,-0.97418,3e-05,1.7577]
[1780250804516,58.99,73539.96,0.0,-0.97418,3e-05,1.7582]
[1780250809551,59.0,73541.63,0.0,-0.9741,3e-05,1.76241]
[1780250815593,59.01,73541.58,0.0,-0.97409,3e-05,1.76331]
[1780250819623,59.01,73540.06,0.0,-0.97413,3e-05,1.76093]
[1780250827678,59.02,73540.14,0.0,-0.9741,3e-05,1.76243]
[1780250835141,59.03,73540.14,0.0,-0.97409,3e-05,1.76293]
[1780250835221,59.03,73540.14,0.0,-0.97409,3e-05,1.76293]
[1780250835735,59.03,73541.85,0.0,-0.97402,3e-05,1.76718]
[1780250840770,59.04,73542.39,0.0,-0.97399,3e-05,1.76904]
[1780250845805,59.05,73542.26,0.0,-0.97398,3e-05,1.76954]
[1780250850840,59.06,73542.28,0.0,-0.97396,3e-05,1.77048]
[1780250851846,59.06,73542.44,0.0,-0.97402,3e-05,1.76583]
[1780250856882,59.06,73545.33,0.0,-0.97391,4e-05,1.77242]
[1780250858868,59.07,73545.86,0.0,-0.97389,4e-05,1.77363]
[1780250858972,59.07,73545.86,0.0,-0.97389,4e-05,1.77363]
[1780250859072,59.07,73545.9,0.0,-0.97388,4e-05,1.77386]
[1780250866952,59.08,73545.97,0.0,-0.97386,4e-05,1.77513]
[1780250881056,59.09,73546.55,0.0,-0.97381,4e-05,1.7782]
[1780250887098,59.1,73545.91,0.0,-0.97382,4e-05,1.77772]
[1780250892133,59.11,73551.61,0.0,-0.9736,4e-05,1.78992]
[1780250893140,59.11,73555.71,0.0,-0.97346,4e-05,1.79837]
[1780250894147,59.11,73557.37,0.0,-0.9734,4e-05,1.80185]
[1780250895154,59.11,73564.76,0.0,-0.97313,4e-05,1.81705]
[1780250896161,59.11,73566.08,0.0,-0.97308,4e-05,1.81983]
[1780250898175,59.11,73569.07,0.0,-0.97297,4e-05,1.8261]
[1780250899151,59.11,73569.07,0.0,-0.97297,4e-05,1.8261]
[1780250904217,59.11,73569.32,0.0,-0.97296,4e-05,1.82694]
[1780250905292,59.11,73569.32,0.0,-0.97296,4e-05,1.82694]
[1780250913282,59.12,73570.41,0.0,-0.97298,4e-05,1.82442]
[1780250919324,59.12,73570.56,0.0,-0.97297,4e-05,1.82509]
[1780250923454,59.12,73571.1,0.0,-0.97295,4e-05,1.82637]
[1780250931408,59.13,73572.19,0.0,-0.9729,4e-05,1.82909]
[1780250936443,59.13,73572.06,0.0,-0.9729,4e-05,1.82908]
[1780250943492,59.13,73571.46,0.0,-0.97292,4e-05,1.82819]
[1780250948527,59.13,73570.72,0.0,-0.97294,4e-05,1.82693]
[1780250953932,59.13,73572.1,0.0,-0.97288,4e-05,1.82993]
[1780250962625,59.14,73572.4,0.0,-0.97286,4e-05,1.83109]
[1780250969673,59.14,73572.37,0.0,-0.97286,4e-05,1.83136]
[1780250971688,59.14,73572.28,0.0,-0.97293,4e-05,1.82604]
[1780250975716,59.14,73565.43,0.0,-0.97318,4e-05,1.81219]
[1780250976723,59.15,73559.45,0.0,-0.97339,4e-05,1.80005]
[1780250977730,59.15,73555.92,0.0,-0.97351,4e-05,1.79297]
[1780250979744,59.15,73554.39,0.0,-0.97356,4e-05,1.79008]
[1780250980751,59.15,73545.66,0.0,-0.97387,4e-05,1.77255]
[1780250981758,59.15,73545.48,0.0,-0.97387,4e-05,1.77233]
[1780250982765,59.15,73543.2,0.0,-0.97395,3e-05,1.76788]
[1780250987799,59.16,73542.63,0.0,-0.97396,3e-05,1.76747]
[1780250992835,59.16,73540.23,0.0,-0.97403,3e-05,1.76339]
[1780250997870,59.17,73539.14,0.0,-0.97405,3e-05,1.76195]
[1780250998877,59.17,73534.38,0.0,-0.97422,3e-05,1.75258]
[1780250999884,59.17,73531.15,0.0,-0.97433,3e-05,1.7463]
[1780251001898,59.18,73534.52,0.0,-0.9742,3e-05,1.75337]
[1780251002906,59.18,73536.64,0.0,-0.97413,3e-05,1.75778]
[1780251005926,59.18,73538.29,0.0,-0.97406,3e-05,1.76158]
[1780251009954,59.19,73541.63,0.0,-0.97393,3e-05,1.7689]
[1780251010961,59.19,73543.84,0.0,-0.97385,4e-05,1.7735]
[1780251017003,59.2,73545.44,0.0,-0.97378,4e-05,1.77765]
[1780251024052,59.21,73547.77,0.0,-0.97368,4e-05,1.78323]
[1780251029087,59.21,73548.31,0.0,-0.97365,4e-05,1.78489]
[1780251031101,59.21,73548.92,0.0,-0.9737,4e-05,1.78119]
[1780251036136,59.22,73550.38,0.0,-0.97364,4e-05,1.78473]
[1780251041170,59.22,73551.07,0.0,-0.9736,4e-05,1.78668]
[1780251046206,59.23,73549.95,0.0,-0.97363,4e-05,1.78495]
[1780251047213,59.23,73561.2,0.0,-0.97323,4e-05,1.80793]
[1780251048220,59.23,73563.96,0.0,-0.97313,4e-05,1.81364]
[1780251053255,59.23,73563.75,0.0,-0.97313,4e-05,1.81354]
[1780251058290,59.23,73564.66,0.0,-0.97309,4e-05,1.81573]
[1780251060304,59.24,73566.19,0.0,-0.97304,4e-05,1.81899]
[1780251061311,59.24,73573.55,0.0,-0.97277,4e-05,1.83418]
[1780251062317,59.24,73574.15,0.0,-0.97274,4e-05,1.83575]
[1780251067353,59.25,73574.71,0.0,-0.9727,4e-05,1.83812]
[1780251071381,59.25,73578.61,0.0,-0.97255,4e-05,1.8465]
[1780251073395,59.25,73582.02,0.0,-0.97243,4e-05,1.8536]
[1780251074402,59.25,73586.11,0.0,-0.97228,4e-05,1.86212]
[1780251075409,59.25,73587.89,0.0,-0.97221,4e-05,1.86582]
[1780251077423,59.25,73591.79,0.0,-0.97207,4e-05,1.87394]
[1780251080609,59.25,73591.34,0.0,-0.97209,4e-05,1.87293]
[1780251085479,59.25,73580.41,0.0,-0.97249,4e-05,1.84996]
[1780251086715,59.25,73580.41,0.0,-0.97249,4e-05,1.84996]
[1780251086816,59.25,73579.28,0.0,-0.97253,4e-05,1.84762]
[1780251088106,59.25,73579.28,0.0,-0.97253,4e-05,1.84762]
[1780251088221,59.25,73579.28,0.0,-0.97253,4e-05,1.84762]
[1780251088323,59.25,73579.1,0.0,-0.97254,4e-05,1.84728]
[1780251092528,59.25,73578.94,0.0,-0.97262,4e-05,1.84173]
[1780251097564,59.25,73580.97,0.0,-0.97254,4e-05,1.84604]
[1780251102963,59.25,73581.39,0.0,-0.97253,4e-05,1.84697]
[1780251109650,59.25,73581.42,0.0,-0.97252,4e-05,1.84714]
[1780251114685,59.25,73579.52,0.0,-0.97259,4e-05,1.84328]
[1780251116393,59.25,73579.52,0.0,-0.97259,4e-05,1.84328]
[1780251115692,59.25,73577.37,0.0,-0.97267,4e-05,1.83885]
[1780251116470,59.25,73577.37,0.0,-0.97267,4e-05,1.83885]
[1780251116698,59.25,73577.42,0.0,-0.97267,4e-05,1.83898]
[1780251121734,59.26,73576.85,0.0,-0.97269,4e-05,1.83796]
[1780251128783,59.26,73576.28,0.0,-0.9727,4e-05,1.83702]
[1780251134828,59.26,73576.53,0.0,-0.97269,4e-05,1.83776]
[1780251138855,59.26,73578.19,0.0,-0.97263,4e-05,1.84132]
[1780251143890,59.26,73579.36,0.0,-0.97258,4e-05,1.84388]
[1780251151946,59.26,73579.32,0.0,-0.97265,4e-05,1.83872]
[1780251153961,59.26,73576.47,0.0,-0.97276,4e-05,1.8329]
[1780251155976,59.26,73569.31,0.0,-0.97301,4e-05,1.81826]
[1780251157990,59.27,73567.88,0.0,-0.97306,4e-05,1.81547]
[1780251163025,59.27,73572.03,0.0,-0.97291,4e-05,1.82435]
[1780251164033,59.27,73575.73,0.0,-0.97277,4e-05,1.83204]
[1780251166047,59.27,73576.31,0.0,-0.97275,4e-05,1.83334]
[1780251172089,59.27,73575.76,0.0,-0.97276,4e-05,1.83246]
[1780251179138,59.27,73576.16,0.0,-0.97274,4e-05,1.83357]
[1780251184173,59.28,73576.0,0.0,-0.97275,4e-05,1.83344]
[1780251192229,59.28,73575.04,0.0,-0.97277,4e-05,1.83184]
[1780251200285,59.28,73576.79,0.0,-0.9727,4e-05,1.83578]
[1780251207334,59.28,73577.9,0.0,-0.97266,4e-05,1.83829]
[1780251212369,59.29,73577.02,0.0,-0.97276,4e-05,1.83137]
[1780251219417,59.29,73577.33,0.0,-0.97275,4e-05,1.83229]
[1780251225461,59.29,73577.66,0.0,-0.97273,4e-05,1.8332]
[1780251230496,59.29,73576.68,0.0,-0.97276,4e-05,1.83136]
[1780251237544,59.29,73577.51,0.0,-0.97273,4e-05,1.83334]
[1780251242580,59.3,73577.63,0.0,-0.97272,4e-05,1.83377]
[1780251247615,59.3,73577.39,0.0,-0.97273,4e-05,1.83346]
[1780251252650,59.3,73577.11,0.0,-0.97273,4e-05,1.83307]
[1780251257685,59.3,73576.4,0.0,-0.97276,4e-05,1.83179]
[1780251263727,59.3,73577.06,0.0,-0.97273,4e-05,1.83339]
[1780251269769,59.3,73576.97,0.0,-0.97273,4e-05,1.83343]
[1780251271176,59.3,73576.97,0.0,-0.97273,4e-05,1.83343]
[1780251271273,59.3,73576.97,0.0,-0.9728,4e-05,1.82821]
[1780251272178,59.3,73576.97,0.0,-0.9728,4e-05,1.82821]
[1780251278832,59.31,73575.95,0.0,-0.97283,4e-05,1.82644]
[1780251282079,59.31,73575.49,0.0,-0.97285,4e-05,1.82559]
[1780251282223,59.31,73575.49,0.0,-0.97285,4e-05,1.82559]
[1780251282324,59.31,73575.46,0.0,-0.97285,4e-05,1.82562]
[1780251283867,59.31,73572.99,0.0,-0.97293,4e-05,1.8206]
[1780251285881,59.31,73569.66,0.0,-0.97305,4e-05,1.81389]
[1780251286888,59.31,73564.78,0.0,-0.97323,4e-05,1.80398]
[1780251287896,59.31,73560.9,0.0,-0.97336,4e-05,1.79617]
[1780251288902,59.31,73557.9,0.0,-0.97347,4e-05,1.79018]
[1780251295955,59.32,73557.08,0.0,-0.97348,4e-05,1.78927]
[1780251298976,59.32,73553.39,0.0,-0.97361,4e-05,1.78213]
[1780251300991,59.32,73548.21,0.0,-0.97379,4e-05,1.77192]
[1780251306027,59.33,73548.47,0.0,-0.97377,4e-05,1.77312]
[1780251311062,59.34,73548.18,0.0,-0.97376,4e-05,1.77318]
[1780251316097,59.34,73548.21,0.0,-0.97375,4e-05,1.77388]
[1780251321132,59.35,73548.42,0.0,-0.97373,4e-05,1.77492]
[1780251327175,59.35,73549.61,0.0,-0.97368,4e-05,1.77806]
[1780251331204,59.36,73550.31,0.0,-0.97372,4e-05,1.77476]
[1780251339260,59.37,73549.83,0.0,-0.97372,4e-05,1.77476]
[1780251342282,59.37,73548.18,0.0,-0.97377,4e-05,1.7718]
[1780251345303,59.37,73546.57,0.0,-0.97382,4e-05,1.76893]
[1780251347319,59.37,73545.16,0.0,-0.97387,4e-05,1.76635]
[1780251352352,59.38,73543.87,0.0,-0.9739,4e-05,1.76443]
[1780251358393,59.39,73544.65,0.0,-0.97386,4e-05,1.7668]
[1780251366457,59.4,73544.35,0.0,-0.97385,4e-05,1.76738]
[1780251372493,59.41,73544.8,0.0,-0.97382,4e-05,1.76904]
[1780251378536,59.41,73544.79,0.0,-0.9738,4e-05,1.76977]
[1780251386592,59.42,73544.83,0.0,-0.97379,4e-05,1.77083]
[1780251391629,59.43,73545.09,0.0,-0.97384,4e-05,1.76679]
[1780251396664,59.43,73545.33,0.0,-0.97382,4e-05,1.76791]
[1780251401699,59.44,73544.46,0.0,-0.97384,4e-05,1.76679]
[1780251407742,59.44,73543.76,0.0,-0.97385,4e-05,1.76613]
[1780251408748,59.44,73534.03,0.0,-0.97419,3e-05,1.74683]
[1780251409755,59.45,73533.63,0.0,-0.9742,3e-05,1.74619]
[1780251410982,59.45,73533.63,0.0,-0.9742,3e-05,1.74619]
[1780251411105,59.45,73533.63,0.0,-0.9742,3e-05,1.74619]
[1780251412973,59.45,73533.5,0.0,-0.9742,3e-05,1.74609]
[1780251416820,59.45,73532.39,0.0,-0.97422,3e-05,1.7447]
[1780251416974,59.45,73532.39,0.0,-0.97422,3e-05,1.7447]
[1780251417068,59.46,73531.88,0.0,-0.97424,3e-05,1.74386]
[1780251422846,59.47,73529.61,0.0,-0.9743,3e-05,1.74036]
[1780251430902,59.48,73529.42,0.0,-0.97428,3e-05,1.74136]
[1780251436945,59.49,73529.51,0.0,-0.97426,3e-05,1.74256]
[1780251439966,59.49,73531.6,0.0,-0.97418,3e-05,1.74722]
[1780251442987,59.5,73529.51,0.0,-0.97424,3e-05,1.74356]
[1780251448022,59.5,73530.38,0.0,-0.9742,3e-05,1.74611]
[1780251451043,59.51,73530.39,0.0,-0.97426,3e-05,1.74149]
[1780251457085,59.52,73530.56,0.0,-0.97424,3e-05,1.74284]
[1780251463126,59.52,73530.62,0.0,-0.97422,3e-05,1.74397]
[1780251465141,59.53,73525.27,0.0,-0.9744,3e-05,1.73371]
[1780251466148,59.53,73519.57,0.0,-0.97459,3e-05,1.72265]
[1780251467155,59.53,73516.73,0.0,-0.97468,3e-05,1.71727]
[1780251473197,59.54,73516.04,0.0,-0.97468,3e-05,1.71718]
[1780251474517,59.54,73516.04,0.0,-0.97468,3e-05,1.71718]
[1780251477076,59.55,73514.29,0.0,-0.97473,3e-05,1.71438]
[1780251480246,59.56,73516.45,0.0,-0.97464,3e-05,1.71947]
[1780251481253,59.56,73519.64,0.0,-0.97453,3e-05,1.72595]
[1780251484119,59.56,73518.65,0.0,-0.97456,3e-05,1.72439]
[1780251484222,59.56,73518.65,0.0,-0.97456,3e-05,1.72439]
[1780251484324,59.56,73518.65,0.0,-0.97455,3e-05,1.72459]
[1780251487296,59.57,73517.01,0.0,-0.9746,3e-05,1.72196]
[1780251490316,59.57,73515.38,0.0,-0.97464,3e-05,1.71936]
[1780251495353,59.58,73515.63,0.0,-0.97462,3e-05,1.72089]
[1780251504416,59.6,73515.13,0.0,-0.9746,3e-05,1.72178]
[1780251505423,59.6,73511.03,0.0,-0.97474,3e-05,1.71395]
[1780251506430,59.6,73509.27,0.0,-0.97479,3e-05,1.71073]
[1780251507436,59.61,73507.71,0.0,-0.97484,3e-05,1.7079]
[1780251509451,59.61,73509.45,0.0,-0.97478,3e-05,1.71176]
[1780251511465,59.61,73510.4,0.0,-0.97481,3e-05,1.709]
[1780251514486,59.62,73513.88,0.0,-0.97468,3e-05,1.71649]
[1780251515494,59.62,73518.23,0.0,-0.97452,3e-05,1.72526]
[1780251516519,59.62,73518.23,0.0,-0.97452,3e-05,1.72526]
[1780251516722,59.62,73518.23,0.0,-0.97452,3e-05,1.72526]
[1780251516749,59.63,73518.19,0.0,-0.97452,3e-05,1.7256]
[1780251522544,59.63,73519.33,0.0,-0.97446,3e-05,1.72883]
[1780251528585,59.65,73518.45,0.0,-0.97447,3e-05,1.72828]
[1780251532046,59.65,73519.79,0.0,-0.97441,3e-05,1.7315]
[1780251532222,59.65,73519.79,0.0,-0.97441,3e-05,1.7315]
[1780251532614,59.65,73520.03,0.0,-0.9744,3e-05,1.73236]
[1780251537648,59.66,73520.81,0.0,-0.97436,3e-05,1.73485]
[1780251542684,59.67,73521.39,0.0,-0.97432,3e-05,1.73692]
[1780251547719,59.68,73521.03,0.0,-0.97432,3e-05,1.73712]
[1780251553761,59.69,73520.98,0.0,-0.9743,3e-05,1.73811]
[1780251556782,59.69,73523.09,0.0,-0.97422,3e-05,1.74281]
[1780251565846,59.71,73520.99,0.0,-0.97426,3e-05,1.74017]
[1780251569874,59.71,73522.81,0.0,-0.97419,3e-05,1.74447]
[1780251571888,59.72,73523.03,0.0,-0.97425,3e-05,1.7401]
[1780251577930,59.73,73523.17,0.0,-0.97422,3e-05,1.7414]
[1780251582965,59.73,73523.27,0.0,-0.9742,3e-05,1.74245]
[1780251584979,59.74,73525.9,0.0,-0.97411,3e-05,1.74799]
[1780251588000,59.74,73528.38,0.0,-0.97401,3e-05,1.75339]
[1780251592028,59.75,73532.18,0.0,-0.97387,3e-05,1.76154]
[1780251594044,59.75,73535.23,0.0,-0.97376,4e-05,1.7679]
[1780251597063,59.75,73547.13,0.0,-0.97333,4e-05,1.79217]
[1780251598070,59.75,73557.42,0.0,-0.97296,4e-05,1.81312]
[1780251599077,59.75,73558.32,0.0,-0.97293,4e-05,1.815]
[1780251601091,59.75,73548.34,0.0,-0.97328,4e-05,1.79483]
[1780251602098,59.75,73545.49,0.0,-0.97338,4e-05,1.78915]
[1780251603105,59.75,73540.37,0.0,-0.97356,4e-05,1.77894]
[1780251608140,59.76,73539.46,0.0,-0.97359,4e-05,1.77763]
[1780251614182,59.76,73539.16,0.0,-0.97359,4e-05,1.77765]
[1780251619216,59.77,73539.11,0.0,-0.97358,4e-05,1.77805]
[1780251629287,59.78,73539.07,0.0,-0.97356,4e-05,1.77897]
[1780251631301,59.78,73539.06,0.0,-0.97363,4e-05,1.77394]
[1780251637861,59.78,73539.07,0.0,-0.97363,4e-05,1.77437]
[1780251643385,59.79,73539.07,0.0,-0.97361,4e-05,1.77519]
[1780251648420,59.79,73539.19,0.0,-0.9736,4e-05,1.77593]
[1780251659498,59.8,73539.0,0.0,-0.97359,4e-05,1.77661]
[1780251660504,59.8,73541.1,0.0,-0.97351,4e-05,1.78093]
[1780251665540,59.81,73540.68,0.0,-0.97352,4e-05,1.78053]
[1780251671582,59.81,73540.4,0.0,-0.97352,4e-05,1.78052]
[1780251677625,59.82,73540.86,0.0,-0.97349,4e-05,1.78197]
[1780251678632,59.82,73538.77,0.0,-0.97356,4e-05,1.77787]
[1780251686688,59.83,73538.66,0.0,-0.97355,4e-05,1.77839]
[1780251691723,59.83,73538.81,0.0,-0.97361,4e-05,1.77395]
[1780251693737,59.83,73541.02,0.0,-0.97353,4e-05,1.77857]
[1780251703808,59.84,73538.0,0.0,-0.97362,4e-05,1.7735]
[1780251704815,59.84,73535.31,0.0,-0.97371,4e-05,1.76821]
[1780251709850,59.85,73535.37,0.0,-0.9737,4e-05,1.76887]
[1780251710857,59.85,73533.04,0.0,-0.97378,4e-05,1.76432]
[1780251711864,59.85,73529.81,0.0,-0.97389,3e-05,1.758]
[1780251716899,59.85,73529.06,0.0,-0.97391,3e-05,1.75715]
[1780251719920,59.86,73526.87,0.0,-0.97398,3e-05,1.75319]
[1780251724955,59.86,73527.6,0.0,-0.97394,3e-05,1.75531]
[1780251729991,59.87,73529.28,0.0,-0.97387,3e-05,1.75931]
[1780251735026,59.87,73530.46,0.0,-0.97382,3e-05,1.76229]
[1780251738047,59.88,73538.7,0.0,-0.97352,4e-05,1.77913]
[1780251740061,59.88,73540.57,0.0,-0.97345,4e-05,1.78308]
[1780251748117,59.89,73542.56,0.0,-0.97337,4e-05,1.78777]
[1780251751138,59.89,73543.58,0.0,-0.9734,4e-05,1.78483]
[1780251754375,59.89,73543.61,0.0,-0.9734,4e-05,1.78497]
[1780251754982,59.89,73543.61,0.0,-0.9734,4e-05,1.78497]
[1780251755166,59.89,73543.61,0.0,-0.9734,4e-05,1.78521]
[1780251755226,59.89,73543.61,0.0,-0.9734,4e-05,1.78521]
[1780251761208,59.9,73544.01,0.0,-0.97337,4e-05,1.78651]
[1780251766245,59.9,73546.33,0.0,-0.97328,4e-05,1.79158]
[1780251774354,59.9,73546.47,0.0,-0.97327,4e-05,1.79214]
[1780251774469,59.9,73546.47,0.0,-0.97327,4e-05,1.79214]
[1780251774571,59.9,73546.47,0.0,-0.97327,4e-05,1.79241]
[1780251776026,59.9,73546.47,0.0,-0.97327,4e-05,1.79241]
[1780251776091,59.9,73546.47,0.0,-0.97327,4e-05,1.79241]
[1780251776223,59.9,73546.47,0.0,-0.97327,4e-05,1.79255]
[1780251782357,59.91,73545.96,0.0,-0.97328,4e-05,1.79192]
[1780251785262,59.91,73546.02,0.0,-0.97327,4e-05,1.79218]
[1780251785470,59.91,73546.02,0.0,-0.97327,4e-05,1.79218]
[1780251785571,59.91,73546.02,0.0,-0.97327,4e-05,1.79225]
[1780251786293,59.91,73546.02,0.0,-0.97327,4e-05,1.79225]
[1780251786370,59.91,73546.02,0.0,-0.97327,4e-05,1.79225]
[1780251786471,59.91,73546.02,0.0,-0.97327,4e-05,1.79225]
[1780251798472,59.92,73545.97,0.0,-0.97326,4e-05,1.79303]
[1780251806530,59.92,73546.16,0.0,-0.97324,4e-05,1.79393]
[1780251811565,59.93,73545.42,0.0,-0.97334,4e-05,1.78753]
[1780251818613,59.93,73545.6,0.0,-0.97332,4e-05,1.7884]
[1780251823649,59.93,73545.74,0.0,-0.97331,4e-05,1.78904]
[1780251829266,59.94,73545.6,0.0,-0.97331,4e-05,1.78905]
[1780251829470,59.94,73545.6,0.0,-0.97331,4e-05,1.78905]
[1780251829499,59.94,73545.6,0.0,-0.97331,4e-05,1.78919]
[1780251830379,59.94,73545.6,0.0,-0.97331,4e-05,1.78919]
[1780251830448,59.94,73545.6,0.0,-0.97331,4e-05,1.78919]
[1780251830471,59.94,73545.6,0.0,-0.97331,4e-05,1.78919]
[1780251841781,59.94,73541.05,0.0,-0.97345,4e-05,1.78089]
[1780251843000,59.94,73541.05,0.0,-0.97345,4e-05,1.78089]
[1780251843101,59.95,73544.83,0.0,-0.97331,4e-05,1.78865]
[1780251843219,59.95,73544.83,0.0,-0.97331,4e-05,1.78865]
[1780251843795,59.95,73544.79,0.0,-0.97332,4e-05,1.78857]
[1780251844434,59.95,73544.79,0.0,-0.97332,4e-05,1.78857]
[1780251844471,59.95,73544.79,0.0,-0.97332,4e-05,1.78857]
[1780251844481,59.95,73544.79,0.0,-0.97332,4e-05,1.78857]
[1780251844723,59.95,73544.79,0.0,-0.97332,4e-05,1.78857]
[1780251845809,59.95,73541.43,0.0,-0.97343,4e-05,1.78197]
[1780251848831,59.95,73540.15,0.0,-0.97347,4e-05,1.77965]
[1780251851517,59.95,73539.81,0.0,-0.97348,4e-05,1.77915]
[1780251851721,59.95,73539.81,0.0,-0.97348,4e-05,1.77915]
[1780251851851,59.95,73539.71,0.0,-0.97348,4e-05,1.77904]
[1780251852508,59.95,73539.71,0.0,-0.97348,4e-05,1.77904]
[1780251852613,59.95,73539.71,0.0,-0.97348,4e-05,1.77904]
[1780251852720,59.95,73539.71,0.0,-0.97348,4e-05,1.77904]
[1780251857893,59.96,73538.66,0.0,-0.97351,4e-05,1.77747]
[1780251858492,59.96,73538.66,0.0,-0.97351,4e-05,1.77747]
[1780251858724,59.96,73538.66,0.0,-0.97351,4e-05,1.77747]
[1780251858900,59.96,73538.24,0.0,-0.97352,4e-05,1.77672]
[1780251859444,59.96,73538.24,0.0,-0.97352,4e-05,1.77672]
[1780251859473,59.96,73538.24,0.0,-0.97352,4e-05,1.77672]
[1780251859505,59.96,73538.24,0.0,-0.97352,4e-05,1.77672]
[1780251859721,59.96,73538.24,0.0,-0.97352,4e-05,1.77672]
[1780251865949,59.96,73537.86,0.0,-0.97353,4e-05,1.7767]
[1780251870984,59.97,73537.72,0.0,-0.97352,4e-05,1.77687]
[1780251872998,59.97,73538.0,0.0,-0.97358,4e-05,1.7724]
[1780251878033,59.97,73538.2,0.0,-0.97357,4e-05,1.77328]
[1780251879401,59.97,73538.24,0.0,-0.97356,4e-05,1.77346]
[1780251880769,59.98,73538.86,0.0,-0.97354,4e-05,1.77479]
[1780251880980,59.98,73538.86,0.0,-0.97354,4e-05,1.77479]
[1780251881053,59.98,73539.04,0.0,-0.97353,4e-05,1.77524]
[1780251888103,59.98,73538.31,0.0,-0.97355,4e-05,1.77443]
[1780251893137,59.99,73538.12,0.0,-0.97354,4e-05,1.77451]
[1780251895896,59.99,73538.12,0.0,-0.97354,4e-05,1.77451]
[1780251895971,59.99,73538.12,0.0,-0.97354,4e-05,1.77451]
[1780251896039,59.99,73538.12,0.0,-0.97354,4e-05,1.77451]
[1780251896221,59.99,73538.12,0.0,-0.97354,4e-05,1.77451]
[1780251896244,59.99,73538.2,0.0,-0.97354,4e-05,1.77495]
[1780251897166,59.99,73540.76,0.0,-0.97344,4e-05,1.78017]
[1780251898173,59.99,73543.43,0.0,-0.97335,4e-05,1.78561]
[1780251900964,59.99,73543.73,0.0,-0.97334,4e-05,1.78629]
[1780251900970,59.99,73543.73,0.0,-0.97334,4e-05,1.78629]
[1780251902129,59.99,73543.87,0.0,-0.97333,4e-05,1.78671]
[1780251902221,59.99,73543.87,0.0,-0.97333,4e-05,1.78671]
[1780251902201,59.99,73544.28,0.0,-0.97331,4e-05,1.78761]
[1780251903208,59.99,73544.35,0.0,-0.97331,4e-05,1.78782]
[1780251907951,60.0,73544.72,0.0,-0.97329,4e-05,1.78884]
[1780251907975,60.0,73544.72,0.0,-0.97329,4e-05,1.78884]
[1780251908054,60.0,73544.72,0.0,-0.97329,4e-05,1.78884]
[1780251908221,60.0,73544.72,0.0,-0.97329,4e-05,1.78884]
[1780251916302,60.0,73543.89,0.0,-0.97331,4e-05,1.78779]
[1780251924360,60.01,73544.18,0.0,-0.97329,4e-05,1.78893]
[1780251925565,60.01,73544.18,0.0,-0.97329,4e-05,1.78893]
[1780251925678,60.01,73544.18,0.0,-0.97329,4e-05,1.78893]
[1780251925719,60.01,73544.18,0.0,-0.97329,4e-05,1.78893]
[1780251928388,60.01,73547.85,0.0,-0.97315,4e-05,1.7966]
[1780251930255,60.01,73547.85,0.0,-0.97315,4e-05,1.7966]
[1780251930271,60.01,73548.1,0.0,-0.97314,4e-05,1.79722]
[1780251930469,60.01,73548.1,0.0,-0.97314,4e-05,1.79722]
[1780251930497,60.01,73548.27,0.0,-0.97314,4e-05,1.79757]
[1780251931409,60.01,73548.45,0.0,-0.9732,4e-05,1.79273]
[1780251932638,60.01,73548.45,0.0,-0.9732,4e-05,1.79273]
[1780251932697,60.01,73548.45,0.0,-0.9732,4e-05,1.79273]
[1780251932721,60.01,73548.45,0.0,-0.9732,4e-05,1.79273]
[1780251937700,60.01,73549.68,0.0,-0.97315,4e-05,1.7955]
[1780251937720,60.01,73549.68,0.0,-0.97315,4e-05,1.7955]
[1780251937932,60.01,73549.68,0.0,-0.97315,4e-05,1.79556]
[1780251939912,60.01,73550.06,0.0,-0.97314,4e-05,1.79639]
[1780251939918,60.01,73550.06,0.0,-0.97314,4e-05,1.79639]
[1780251939972,60.01,73550.06,0.0,-0.97314,4e-05,1.79639]
[1780251945507,60.02,73551.28,0.0,-0.97309,4e-05,1.79924]
[1780251951549,60.02,73551.56,0.0,-0.97307,4e-05,1.80013]
[1780251953862,60.02,73551.56,0.0,-0.97307,4e-05,1.80013]
[1780251953970,60.02,73551.56,0.0,-0.97307,4e-05,1.80013]
[1780251954071,60.02,73551.56,0.0,-0.97307,4e-05,1.80029]
[1780251955993,60.02,73551.56,0.0,-0.97307,4e-05,1.80029]
[1780251956023,60.02,73551.56,0.0,-0.97307,4e-05,1.80029]
[1780251956225,60.02,73551.56,0.0,-0.97307,4e-05,1.80029]
[1780251958256,60.02,73551.91,0.0,-0.97306,4e-05,1.8011]
[1780251958271,60.02,73553.92,0.0,-0.97298,4e-05,1.80527]
[1780251958972,60.02,73553.92,0.0,-0.97298,4e-05,1.80527]
[1780251959044,60.02,73556.64,0.0,-0.97288,4e-05,1.81079]
[1780251963633,60.03,73559.96,0.0,-0.97276,4e-05,1.81772]
[1780251965192,60.03,73559.96,0.0,-0.97276,4e-05,1.81772]
[1780251965222,60.03,73559.96,0.0,-0.97276,4e-05,1.81772]
[1780251965333,60.03,73559.96,0.0,-0.97276,4e-05,1.81777]
[1780251965470,60.03,73559.96,0.0,-0.97276,4e-05,1.81777]
[1780251968668,60.03,73562.37,0.0,-0.97267,4e-05,1.82276]
[1780251973703,60.03,73562.03,0.0,-0.97268,4e-05,1.82215]
[1780251976208,60.03,73560.49,0.0,-0.97274,4e-05,1.81907]
[1780251978972,60.03,73561.07,0.0,-0.97272,4e-05,1.82028]
[1780251979111,60.03,73561.07,0.0,-0.97272,4e-05,1.82028]
[1780251979123,60.03,73561.07,0.0,-0.97272,4e-05,1.82028]
[1780251979221,60.03,73561.07,0.0,-0.97272,4e-05,1.82028]
[1780251979322,60.03,73562.12,0.0,-0.97268,4e-05,1.82247]
[1780251979747,60.03,73565.13,0.0,-0.97257,4e-05,1.82861]
[1780251984782,60.03,73565.92,0.0,-0.97254,4e-05,1.83028]
[1780251988210,60.03,73566.42,0.0,-0.97252,4e-05,1.83131]
[1780251988221,60.03,73566.42,0.0,-0.97252,4e-05,1.83131]
[1780251988241,60.03,73566.42,0.0,-0.97252,4e-05,1.83131]
[1780251990976,60.03,73566.23,0.0,-0.97253,4e-05,1.83095]
[1780251991102,60.03,73566.23,0.0,-0.97253,4e-05,1.83095]
[1780251991199,60.03,73566.09,0.0,-0.97261,4e-05,1.82536]
[1780251991408,60.03,73566.09,0.0,-0.97261,4e-05,1.82536]
[1780251991470,60.03,73566.09,0.0,-0.97261,4e-05,1.82536]
[1780251991831,60.03,73566.36,0.0,-0.9726,4e-05,1.82591]
[1780251992976,60.03,73566.36,0.0,-0.9726,4e-05,1.82591]
[1780251993089,60.03,73566.36,0.0,-0.9726,4e-05,1.82591]
[1780251994975,60.03,73566.33,0.0,-0.9726,4e-05,1.82588]
[1780251995086,60.03,73566.33,0.0,-0.9726,4e-05,1.82588]
[1780251996975,60.03,73566.33,0.0,-0.9726,4e-05,1.82591]
[1780251997098,60.03,73566.33,0.0,-0.9726,4e-05,1.82591]
[1780251997873,60.03,73570.74,0.0,-0.97244,4e-05,1.83497]
[1780252000976,60.03,73572.02,0.0,-0.97239,4e-05,1.8376]
[1780252000982,60.03,73572.02,0.0,-0.97239,4e-05,1.8376]
[1780252001901,60.03,73575.08,0.0,-0.97228,4e-05,1.84389]
[1780252003922,60.03,73579.06,0.0,-0.97213,4e-05,1.85206]
[1780252004928,60.03,73573.62,0.0,-0.97233,4e-05,1.84083]
[1780252005551,60.03,73573.62,0.0,-0.97233,4e-05,1.84083]
[1780252005673,60.03,73573.62,0.0,-0.97233,4e-05,1.84083]
[1780252007064,60.03,73574.23,0.0,-0.97231,4e-05,1.84208]
[1780252007110,60.03,73574.23,0.0,-0.97231,4e-05,1.84208]
[1780252009225,60.03,73574.15,0.0,-0.97231,4e-05,1.8419]
[1780252009250,60.03,73574.15,0.0,-0.97231,4e-05,1.8419]
[1780252010033,60.03,73573.84,0.0,-0.97232,4e-05,1.84125]
[1780252010220,60.03,73573.84,0.0,-0.97232,4e-05,1.84125]
[1780252010321,60.03,73574.76,0.0,-0.97229,4e-05,1.84313]
[1780252011230,60.03,73574.76,0.0,-0.97229,4e-05,1.84313]
[1780252011360,60.03,73574.76,0.0,-0.97229,4e-05,1.84313]
[1780252015231,60.03,73575.17,0.0,-0.97228,4e-05,1.84395]
[1780252015377,60.03,73575.17,0.0,-0.97228,4e-05,1.84393]
[1780252019832,60.03,73577.76,0.0,-0.97218,4e-05,1.84922]
[1780252019947,60.03,73577.76,0.0,-0.97218,4e-05,1.84922]
[1780252021975,60.03,73578.07,0.0,-0.97217,4e-05,1.84984]
[1780252022089,60.03,73578.07,0.0,-0.97217,4e-05,1.84984]
[1780252022221,60.03,73578.07,0.0,-0.97217,4e-05,1.84984]
[1780252022322,60.03,73578.07,0.0,-0.97217,4e-05,1.84979]
[1780252025977,60.03,73577.99,0.0,-0.97217,4e-05,1.84961]
[1780252026140,60.03,73577.99,0.0,-0.97217,4e-05,1.84961]
[1780252029974,60.03,73576.67,0.0,-0.97222,4e-05,1.8468]
[1780252030147,60.03,73576.67,0.0,-0.97222,4e-05,1.8468]
[1780252030243,60.03,73574.94,0.0,-0.97229,4e-05,1.8432]
[1780252033979,60.03,73575.1,0.0,-0.97228,4e-05,1.84353]
[1780252034066,60.03,73575.1,0.0,-0.97228,4e-05,1.84353]
[1780252037975,60.03,73574.2,0.0,-0.97232,4e-05,1.84163]
[1780252038103,60.03,73574.2,0.0,-0.97232,4e-05,1.84163]
[1780252038671,60.03,73574.16,0.0,-0.97232,4e-05,1.84154]
[1780252038719,60.03,73574.16,0.0,-0.97232,4e-05,1.84154]
[1780252039177,60.03,73574.31,0.0,-0.97231,4e-05,1.84184]
[1780252043204,60.03,73576.41,0.0,-0.97224,4e-05,1.84615]
[1780252048240,60.03,73574.24,0.0,-0.97232,4e-05,1.84163]
[1780252052269,60.03,73574.07,0.0,-0.9724,4e-05,1.83594]
[1780252055907,60.03,73574.04,0.0,-0.9724,4e-05,1.8359]
[1780252055975,60.03,73574.04,0.0,-0.9724,4e-05,1.8359]
[1780252056032,60.03,73574.04,0.0,-0.9724,4e-05,1.8359]
[1780252056223,60.03,73574.04,0.0,-0.9724,4e-05,1.8359]
[1780252056359,60.03,73574.04,0.0,-0.9724,4e-05,1.8359]
[1780252059977,60.03,73574.15,0.0,-0.97239,4e-05,1.83616]
[1780252060085,60.03,73574.15,0.0,-0.97239,4e-05,1.83616]
[1780252063978,60.03,73574.15,0.0,-0.97239,4e-05,1.83617]
[1780252064102,60.03,73574.15,0.0,-0.97239,4e-05,1.83617]
[1780252067975,60.03,73574.15,0.0,-0.97239,4e-05,1.83621]
[1780252068128,60.03,73574.15,0.0,-0.97239,4e-05,1.83621]
[1780252069973,60.03,73574.04,0.0,-0.9724,4e-05,1.83603]
[1780252070093,60.03,73574.04,0.0,-0.9724,4e-05,1.83603]
[1780252073977,60.03,73574.15,0.0,-0.97239,4e-05,1.8363]
[1780252075992,60.03,73574.15,0.0,-0.97239,4e-05,1.83631]
[1780252076115,60.03,73574.15,0.0,-0.97239,4e-05,1.83631]
[1780252076221,60.03,73574.15,0.0,-0.97239,4e-05,1.83631]
[1780252076323,60.03,73574.15,0.0,-0.97239,4e-05,1.83633]
[1780252081471,60.03,73574.23,0.0,-0.97239,4e-05,1.83654]
[1780252082561,60.03,73574.23,0.0,-0.97239,4e-05,1.83654]
[1780252083976,60.03,73574.23,0.0,-0.97239,4e-05,1.83655]
[1780252084152,60.03,73574.23,0.0,-0.97239,4e-05,1.83655]
[1780252087973,60.03,73574.42,0.0,-0.97238,4e-05,1.83697]
[1780252088103,60.03,73574.42,0.0,-0.97238,4e-05,1.83697]
[1780252089973,60.03,73574.39,0.0,-0.97238,4e-05,1.83694]
[1780252089988,60.03,73574.39,0.0,-0.97238,4e-05,1.83694]
[1780252091975,60.03,73574.31,0.0,-0.97238,4e-05,1.8368]
[1780252092136,60.03,73574.31,0.0,-0.97238,4e-05,1.8368]
[1780252094566,60.03,73580.86,0.0,-0.97214,4e-05,1.85032]
[1780252100993,60.03,73581.71,0.0,-0.97211,4e-05,1.85202]
[1780252101220,60.03,73581.71,0.0,-0.97211,4e-05,1.85202]
[1780252101329,60.03,73581.71,0.0,-0.97211,4e-05,1.85202]
[1780252103975,60.03,73582.87,0.0,-0.97207,4e-05,1.85436]
[1780252103996,60.03,73582.87,0.0,-0.97207,4e-05,1.85436]
[1780252104785,60.03,73582.87,0.0,-0.97207,4e-05,1.85432]
[1780252104979,60.03,73582.87,0.0,-0.97207,4e-05,1.85432]
[1780252105080,60.03,73582.87,0.0,-0.97207,4e-05,1.8543]
[1780252110678,60.03,73582.87,0.0,-0.97207,4e-05,1.85418]
[1780252112495,60.03,73582.87,0.0,-0.97207,4e-05,1.85418]
[1780252112571,60.03,73582.87,0.0,-0.97215,4e-05,1.84877]
[1780252113985,60.03,73582.87,0.0,-0.97215,4e-05,1.84877]
[1780252121755,60.02,73582.98,0.0,-0.97215,4e-05,1.84888]
[1780252124369,60.02,73582.94,0.0,-0.97215,4e-05,1.84878]
[1780252127973,60.02,73582.94,0.0,-0.97215,4e-05,1.84876]
[1780252129345,60.02,73582.94,0.0,-0.97215,4e-05,1.84872]
[1780252130534,60.02,73582.94,0.0,-0.97215,4e-05,1.84869]
[1780252130720,60.02,73582.94,0.0,-0.97215,4e-05,1.84869]
[1780252130821,60.02,73582.94,0.0,-0.97215,4e-05,1.84868]
[1780252142902,60.02,73582.94,0.0,-0.97216,4e-05,1.84851]
[1780252148944,60.02,73582.91,0.0,-0.97216,4e-05,1.84836]
[1780252157000,60.02,73582.87,0.0,-0.97216,4e-05,1.84817]
[1780252160021,60.02,73585.01,0.0,-0.97208,4e-05,1.85255]
[1780252164049,60.02,73574.62,0.0,-0.97247,4e-05,1.83109]
[1780252165056,60.02,73568.96,0.0,-0.97267,4e-05,1.81953]
[1780252167070,60.02,73561.99,0.0,-0.97292,4e-05,1.80542]
[1780252167974,60.02,73561.99,0.0,-0.97292,4e-05,1.80542]
[1780252168089,60.02,73561.99,0.0,-0.97292,4e-05,1.80542]
[1780252171098,60.02,73561.08,0.0,-0.97303,4e-05,1.79852]
[1780252172106,60.02,73559.44,0.0,-0.97308,4e-05,1.79526]
[1780252173113,60.02,73553.5,0.0,-0.9733,4e-05,1.78335]
[1780252176134,60.03,73550.63,0.0,-0.97339,4e-05,1.77786]
[1780252178147,60.03,73548.63,0.0,-0.97346,4e-05,1.77404]
[1780252180565,60.03,73547.93,0.0,-0.97348,4e-05,1.77285]
[1780252180722,60.03,73547.93,0.0,-0.97348,4e-05,1.77285]
[1780252181169,60.03,73547.19,0.0,-0.97351,4e-05,1.77147]
[1780252187211,60.04,73547.1,0.0,-0.9735,4e-05,1.77196]
[1780252189225,60.04,73550.58,0.0,-0.97337,4e-05,1.77915]
[1780252194260,60.04,73550.71,0.0,-0.97336,4e-05,1.7799]
[1780252197281,60.05,73536.99,0.0,-0.97384,4e-05,1.75279]
[1780252198288,60.05,73534.91,0.0,-0.9739,3e-05,1.74889]
[1780252203323,60.05,73533.98,0.0,-0.97392,3e-05,1.74779]
[1780252203978,60.05,73533.98,0.0,-0.97392,3e-05,1.74779]
[1780252204110,60.05,73533.98,0.0,-0.97392,3e-05,1.74779]
[1780252205972,60.06,73533.47,0.0,-0.97394,3e-05,1.74707]
[1780252207351,60.06,73540.55,0.0,-0.97368,4e-05,1.76143]
[1780252212672,60.06,73541.07,0.0,-0.97366,4e-05,1.76284]
[1780252212720,60.06,73541.07,0.0,-0.97366,4e-05,1.76284]
[1780252212963,60.06,73541.07,0.0,-0.97365,4e-05,1.76308]
[1780252220442,60.07,73540.72,0.0,-0.97365,4e-05,1.76336]
[1780252228499,60.08,73543.57,0.0,-0.97353,4e-05,1.76988]
[1780252229506,60.08,73545.98,0.0,-0.97344,4e-05,1.77492]
[1780252231520,60.08,73545.3,0.0,-0.97354,4e-05,1.76852]
[1780252234929,60.09,73544.86,0.0,-0.97355,4e-05,1.76786]
[1780252234974,60.09,73544.86,0.0,-0.97355,4e-05,1.76786]
[1780252235075,60.09,73544.86,0.0,-0.97355,4e-05,1.76797]
[1780252240582,60.09,73543.43,0.0,-0.97359,4e-05,1.76578]
[1780252246625,60.1,73540.68,0.0,-0.97367,4e-05,1.76099]
[1780252251659,60.11,73545.79,0.0,-0.97348,4e-05,1.77178]
[1780252256589,60.11,73546.06,0.0,-0.97346,4e-05,1.77262]
[1780252257982,60.11,73546.03,0.0,-0.97346,4e-05,1.77276]
[1780252262740,60.11,73551.25,0.0,-0.97327,4e-05,1.78382]
[1780252263687,60.11,73551.25,0.0,-0.97327,4e-05,1.78382]
[1780252263724,60.11,73551.25,0.0,-0.97327,4e-05,1.78382]
[1780252266365,60.12,73551.42,0.0,-0.97326,4e-05,1.78432]
[1780252266470,60.12,73551.42,0.0,-0.97326,4e-05,1.78432]
[1780252266572,60.12,73551.42,0.0,-0.97325,4e-05,1.78448]
[1780252267775,60.12,73553.22,0.0,-0.97319,4e-05,1.78818]
[1780252268782,60.12,73555.92,0.0,-0.97309,4e-05,1.79369]
[1780252272811,60.12,73557.72,0.0,-0.97302,4e-05,1.79756]
[1780252274498,60.12,73557.72,0.0,-0.97302,4e-05,1.79756]
[1780252274639,60.12,73557.57,0.0,-0.97303,4e-05,1.79737]
[1780252274721,60.12,73557.57,0.0,-0.97303,4e-05,1.79737]
[1780252278853,60.12,73565.88,0.0,-0.97272,4e-05,1.81444]
[1780252279859,60.12,73570.87,0.0,-0.97254,4e-05,1.82464]
[1780252285901,60.12,73572.08,0.0,-0.9725,4e-05,1.82716]
[1780252290212,60.12,73573.4,0.0,-0.97245,4e-05,1.82987]
[1780252290221,60.12,73573.4,0.0,-0.97245,4e-05,1.82987]
[1780252290270,60.12,73573.4,0.0,-0.97245,4e-05,1.82987]
[1780252290471,60.12,73573.4,0.0,-0.97245,4e-05,1.82987]
[1780252290493,60.12,73573.4,0.0,-0.97245,4e-05,1.82987]
[1780252290538,60.12,73573.53,0.0,-0.97244,4e-05,1.83014]
[1780252290719,60.12,73573.53,0.0,-0.97244,4e-05,1.83014]
[1780252290936,60.12,73575.84,0.0,-0.97236,4e-05,1.83487]
[1780252291944,60.12,73577.83,0.0,-0.97236,4e-05,1.83359]
[1780252297505,60.12,73578.76,0.0,-0.97233,4e-05,1.83547]
[1780252297532,60.12,73578.76,0.0,-0.97233,4e-05,1.83547]
[1780252297720,60.12,73578.68,0.0,-0.97233,4e-05,1.83529]
[1780252298993,60.12,73580.5,0.0,-0.97226,4e-05,1.83902]
[1780252304031,60.12,73580.74,0.0,-0.97226,4e-05,1.83943]
[1780252309066,60.12,73580.26,0.0,-0.97228,4e-05,1.83825]
[1780252309926,60.12,73580.26,0.0,-0.97228,4e-05,1.83825]
[1780252309976,60.12,73580.26,0.0,-0.97228,4e-05,1.83825]
[1780252309984,60.12,73580.26,0.0,-0.97228,4e-05,1.83825]
[1780252310221,60.12,73580.26,0.0,-0.97228,4e-05,1.83825]
[1780252310412,60.12,73580.26,0.0,-0.97228,4e-05,1.83825]
[1780252310471,60.12,73580.26,0.0,-0.97228,4e-05,1.83825]
[1780252310513,60.12,73580.51,0.0,-0.97227,4e-05,1.83874]
[1780252312417,60.12,73580.57,0.0,-0.97227,4e-05,1.83886]
[1780252312518,60.12,73585.55,0.0,-0.97208,4e-05,1.84907]
[1780252313095,60.12,73589.15,0.0,-0.97195,4e-05,1.85651]
[1780252314102,60.12,73596.3,0.0,-0.97169,4e-05,1.87131]
[1780252315108,60.12,73598.1,0.0,-0.97162,4e-05,1.87499]
[1780252315877,60.12,73598.1,0.0,-0.97162,4e-05,1.87499]
[1780252318247,60.12,73598.04,0.0,-0.97162,4e-05,1.87472]
[1780252318278,60.12,73598.04,0.0,-0.97162,4e-05,1.87472]
[1780252318473,60.12,73598.04,0.0,-0.97162,4e-05,1.87472]
[1780252319142,60.12,73608.12,0.0,-0.97125,4e-05,1.89566]
[1780252320144,60.12,73613.64,0.0,-0.97104,4e-05,1.90718]
[1780252321152,60.12,73609.02,0.0,-0.97122,4e-05,1.89732]
[1780252322159,60.11,73607.08,0.0,-0.97129,4e-05,1.89313]
[1780252325385,60.11,73606.35,0.0,-0.97132,4e-05,1.8914]
[1780252325471,60.11,73606.35,0.0,-0.97132,4e-05,1.8914]
[1780252325501,60.11,73606.35,0.0,-0.97132,4e-05,1.8914]
[1780252325721,60.11,73606.12,0.0,-0.97134,4e-05,1.89072]
[1780252326469,60.11,73606.12,0.0,-0.97134,4e-05,1.89072]
[1780252326480,60.11,73606.12,0.0,-0.97134,4e-05,1.89063]
[1780252326720,60.11,73606.12,0.0,-0.97134,4e-05,1.89063]
[1780252329207,60.11,73595.94,0.0,-0.97172,4e-05,1.86917]
[1780252330215,60.11,73594.19,0.0,-0.97179,4e-05,1.86547]
[1780252335256,60.11,73593.94,0.0,-0.9718,4e-05,1.86474]
[1780252335271,60.11,73593.94,0.0,-0.9718,4e-05,1.86474]
[1780252335471,60.11,73593.94,0.0,-0.9718,4e-05,1.86474]
[1780252342299,60.1,73592.54,0.0,-0.97186,4e-05,1.86145]
[1780252347334,60.1,73592.34,0.0,-0.97187,4e-05,1.86081]
[1780252348341,60.1,73585.85,0.0,-0.97212,4e-05,1.84734]
[1780252350551,60.1,73585.31,0.0,-0.97214,4e-05,1.84619]
[1780252350676,60.1,73585.31,0.0,-0.97214,4e-05,1.84619]
[1780252350721,60.1,73585.31,0.0,-0.97214,4e-05,1.84615]
[1780252350787,60.1,73585.31,0.0,-0.97214,4e-05,1.84615]
[1780252351786,60.1,73585.31,0.0,-0.97214,4e-05,1.84615]
[1780252351973,60.1,73585.31,0.0,-0.97214,4e-05,1.84615]
[1780252352369,60.1,73585.1,0.0,-0.97222,4e-05,1.84032]
[1780252357411,60.1,73585.66,0.0,-0.9722,4e-05,1.84144]
[1780252357419,60.1,73585.66,0.0,-0.9722,4e-05,1.84144]
[1780252357471,60.1,73585.66,0.0,-0.9722,4e-05,1.84144]
[1780252357546,60.1,73585.66,0.0,-0.9722,4e-05,1.84144]
[1780252359978,60.1,73585.08,0.0,-0.97222,4e-05,1.84022]
[1780252360016,60.1,73585.08,0.0,-0.97222,4e-05,1.84022]
[1780252363974,60.1,73585.72,0.0,-0.9722,4e-05,1.84151]
[1780252364102,60.1,73585.72,0.0,-0.9722,4e-05,1.84151]
[1780252365213,60.1,73585.72,0.0,-0.9722,4e-05,1.8415]
[1780252365222,60.1,73585.72,0.0,-0.9722,4e-05,1.8415]
[1780252365316,60.1,73585.72,0.0,-0.9722,4e-05,1.84149]
[1780252372509,60.1,73585.51,0.0,-0.97221,4e-05,1.841]
[1780252376052,60.1,73585.76,0.0,-0.9722,4e-05,1.84149]
[1780252376124,60.1,73585.76,0.0,-0.9722,4e-05,1.84149]
[1780252376218,60.1,73585.76,0.0,-0.9722,4e-05,1.84149]
[1780252376229,60.1,73585.76,0.0,-0.9722,4e-05,1.84149]
[1780252381572,60.1,73585.45,0.0,-0.97221,4e-05,1.84081]
[1780252386607,60.1,73585.46,0.0,-0.97221,4e-05,1.8408]
[1780252391025,60.1,73585.63,0.0,-0.97221,4e-05,1.84114]
[1780252391087,60.1,73585.63,0.0,-0.97221,4e-05,1.84114]
[1780252391220,60.1,73585.63,0.0,-0.97221,4e-05,1.84114]
[1780252391229,60.1,73585.63,0.0,-0.97221,4e-05,1.84114]
[1780252392873,60.1,73585.7,0.0,-0.97221,4e-05,1.84126]
[1780252392971,60.1,73585.7,0.0,-0.97221,4e-05,1.84126]
[1780252393974,60.1,73585.7,0.0,-0.97221,4e-05,1.84126]
[1780252394154,60.1,73585.7,0.0,-0.97221,4e-05,1.84126]
[1780252394706,60.1,73585.7,0.0,-0.97221,4e-05,1.84125]
[1780252397971,60.1,73585.74,0.0,-0.9722,4e-05,1.84132]
[1780252398132,60.1,73585.74,0.0,-0.9722,4e-05,1.84132]
[1780252399973,60.1,73586.14,0.0,-0.97219,4e-05,1.84212]
[1780252400105,60.1,73586.14,0.0,-0.97219,4e-05,1.84212]
[1780252403983,60.1,73585.82,0.0,-0.9722,4e-05,1.84142]
[1780252404095,60.1,73585.82,0.0,-0.9722,4e-05,1.84142]
[1780252407973,60.1,73585.82,0.0,-0.9722,4e-05,1.84142]
[1780252408112,60.1,73585.82,0.0,-0.9722,4e-05,1.84142]
[1780252408761,60.1,73582.45,0.0,-0.97233,4e-05,1.83445]
[1780252409768,60.1,73579.6,0.0,-0.97243,4e-05,1.8286]
[1780252410533,60.1,73579.6,0.0,-0.97243,4e-05,1.8286]
[1780252410601,60.1,73579.6,0.0,-0.97243,4e-05,1.8286]
[1780252410721,60.1,73579.6,0.0,-0.97243,4e-05,1.8286]
[1780252410827,60.1,73579.47,0.0,-0.97244,4e-05,1.82835]
[1780252411782,60.1,73579.4,0.0,-0.97251,4e-05,1.82287]
[1780252413236,60.1,73579.4,0.0,-0.97251,4e-05,1.82287]
[1780252413470,60.1,73579.4,0.0,-0.97251,4e-05,1.82287]
[1780252413571,60.1,73579.07,0.0,-0.97253,4e-05,1.82223]
[1780252413980,60.1,73579.07,0.0,-0.97253,4e-05,1.82223]
[1780252414095,60.1,73579.07,0.0,-0.97253,4e-05,1.82223]
[1780252417973,60.1,73578.95,0.0,-0.97253,4e-05,1.82205]
[1780252418105,60.1,73578.95,0.0,-0.97253,4e-05,1.82205]
[1780252421971,60.1,73578.91,0.0,-0.97253,4e-05,1.82207]
[1780252422123,60.1,73578.91,0.0,-0.97253,4e-05,1.82207]
[1780252423973,60.1,73578.93,0.0,-0.97253,4e-05,1.82215]
[1780252424087,60.1,73578.93,0.0,-0.97253,4e-05,1.82215]
[1780252425973,60.1,73579.07,0.0,-0.97252,4e-05,1.82248]
[1780252426121,60.1,73579.07,0.0,-0.97252,4e-05,1.82248]
[1780252429971,60.1,73578.67,0.0,-0.97253,4e-05,1.82176]
[1780252430088,60.1,73578.67,0.0,-0.97253,4e-05,1.82176]
[1780252431973,60.1,73578.62,0.0,-0.97254,4e-05,1.82168]
[1780252432100,60.1,73578.62,0.0,-0.97254,4e-05,1.82168]
[1780252435974,60.1,73578.62,0.0,-0.97253,4e-05,1.82175]
[1780252436099,60.1,73578.62,0.0,-0.97253,4e-05,1.82175]
[1780252439976,60.1,73577.91,0.0,-0.97256,4e-05,1.82045]
[1780252440038,60.1,73577.91,0.0,-0.97256,4e-05,1.82045]
[1780252442378,60.1,73578.14,0.0,-0.97255,4e-05,1.82092]
[1780252442471,60.1,73578.14,0.0,-0.97255,4e-05,1.82092]
[1780252442480,60.1,73578.1,0.0,-0.97255,4e-05,1.82084]
[1780252448035,60.1,73577.28,0.0,-0.97258,4e-05,1.81916]
[1780252451062,60.1,73576.54,0.0,-0.97261,4e-05,1.81765]
[1780252451126,60.1,73576.54,0.0,-0.97261,4e-05,1.81765]
[1780252451219,60.1,73576.54,0.0,-0.97261,4e-05,1.81765]
[1780252451257,60.1,73576.54,0.0,-0.97261,4e-05,1.81765]
[1780252453971,60.1,73575.5,0.0,-0.97265,4e-05,1.81553]
[1780252454147,60.1,73575.5,0.0,-0.97265,4e-05,1.81553]
[1780252455977,60.1,73575.5,0.0,-0.97265,4e-05,1.81553]
[1780252456005,60.1,73575.5,0.0,-0.97265,4e-05,1.81553]
[1780252456092,60.1,73571.32,0.0,-0.9728,4e-05,1.80702]
[1780252458106,60.1,73569.51,0.0,-0.97286,4e-05,1.80335]
[1780252459348,60.1,73569.51,0.0,-0.97286,4e-05,1.80335]
[1780252459469,60.1,73569.51,0.0,-0.97286,4e-05,1.80335]
[1780252459571,60.1,73568.84,0.0,-0.97289,4e-05,1.80199]
[1780252459971,60.1,73568.84,0.0,-0.97289,4e-05,1.80199]
[1780252460043,60.1,73568.84,0.0,-0.97289,4e-05,1.80199]
[1780252463141,60.1,73565.76,0.0,-0.973,4e-05,1.79575]
[1780252463972,60.1,73565.76,0.0,-0.973,4e-05,1.79575]
[1780252464099,60.1,73565.76,0.0,-0.973,4e-05,1.79575]
[1780252465972,60.1,73564.8,0.0,-0.97303,4e-05,1.79381]
[1780252466002,60.1,73564.8,0.0,-0.97303,4e-05,1.79381]
[1780252467974,60.1,73564.93,0.0,-0.97303,4e-05,1.79407]
[1780252468089,60.1,73564.93,0.0,-0.97303,4e-05,1.79407]
[1780252468627,60.1,73564.93,0.0,-0.97303,4e-05,1.79407]
[1780252468721,60.1,73564.93,0.0,-0.97303,4e-05,1.79407]
[1780252468729,60.1,73565.18,0.0,-0.97302,4e-05,1.79458]
[1780252469972,60.1,73565.26,0.0,-0.97302,4e-05,1.79474]
[1780252470090,60.1,73565.26,0.0,-0.97302,4e-05,1.79474]
[1780252471199,60.1,73565.06,0.0,-0.9731,4e-05,1.78904]
[1780252473971,60.1,73565.11,0.0,-0.9731,4e-05,1.78914]
[1780252474141,60.1,73565.11,0.0,-0.9731,4e-05,1.78914]
[1780252479304,60.1,73564.31,0.0,-0.97313,4e-05,1.78752]
[1780252479470,60.1,73564.31,0.0,-0.97313,4e-05,1.78752]
[1780252479654,60.1,73564.31,0.0,-0.97313,4e-05,1.78752]
[1780252483848,60.1,73563.86,0.0,-0.97314,4e-05,1.78662]
[1780252483971,60.1,73563.18,0.0,-0.97317,4e-05,1.78525]
[1780252484295,60.1,73561.66,0.0,-0.97322,4e-05,1.78218]
[1780252485974,60.1,73561.66,0.0,-0.97322,4e-05,1.78218]
[1780252486201,60.1,73561.66,0.0,-0.97322,4e-05,1.78218]
[1780252487316,60.1,73557.38,0.0,-0.97337,4e-05,1.77359]
[1780252488323,60.1,73555.71,0.0,-0.97343,4e-05,1.77024]
[1780252496381,60.1,73555.72,0.0,-0.97343,4e-05,1.77026]
[1780252499401,60.1,73557.94,0.0,-0.97335,4e-05,1.77471]
[1780252502423,60.1,73560.63,0.0,-0.97326,4e-05,1.78011]
[1780252503001,60.1,73560.63,0.0,-0.97326,4e-05,1.78011]
[1780252503219,60.1,73560.63,0.0,-0.97326,4e-05,1.78011]
[1780252503430,60.1,73560.85,0.0,-0.97325,4e-05,1.78055]
[1780252508466,60.1,73562.59,0.0,-0.97319,4e-05,1.78406]
[1780252514508,60.1,73562.58,0.0,-0.97319,4e-05,1.78404]
[1780252519543,60.1,73562.4,0.0,-0.97319,4e-05,1.78367]
[1780252526592,60.1,73563.93,0.0,-0.97314,4e-05,1.78676]
[1780252531626,60.1,73563.99,0.0,-0.97321,4e-05,1.78159]
[1780252535655,60.1,73565.73,0.0,-0.97315,4e-05,1.7851]
[1780252547739,60.1,73566.33,0.0,-0.97313,4e-05,1.7863]
[1780252551767,60.1,73564.16,0.0,-0.97321,4e-05,1.78193]
[1780252559823,60.1,73564.58,0.0,-0.97319,4e-05,1.78278]
[1780252568887,60.1,73565.13,0.0,-0.97317,4e-05,1.78389]
[1780252571908,60.1,73566.98,0.0,-0.97311,4e-05,1.78762]
[1780252577950,60.1,73566.44,0.0,-0.97312,4e-05,1.78653]
[1780252588022,60.1,73566.65,0.0,-0.97312,4e-05,1.78695]
[1780252592050,60.1,73566.69,0.0,-0.97319,4e-05,1.78174]
[1780252598092,60.1,73563.47,0.0,-0.97331,4e-05,1.77526]
[1780252599873,60.1,73560.01,0.0,-0.97343,4e-05,1.76832]
[1780252602121,60.1,73558.43,0.0,-0.97349,4e-05,1.76516]
[1780252608165,60.1,73558.76,0.0,-0.97347,4e-05,1.76582]
[1780252614206,60.1,73560.93,0.0,-0.9734,4e-05,1.77016]
[1780252618235,60.1,73558.83,0.0,-0.97347,4e-05,1.76596]
[1780252622263,60.1,73561.02,0.0,-0.97339,4e-05,1.77034]
[1780252627297,60.1,73561.43,0.0,-0.97338,4e-05,1.77117]
[1780252631326,60.1,73565.08,0.0,-0.97325,4e-05,1.7785]
[1780252636360,60.1,73564.9,0.0,-0.97326,4e-05,1.77813]
[1780252644417,60.1,73564.95,0.0,-0.97325,4e-05,1.77824]
[1780252649453,60.1,73561.74,0.0,-0.97337,4e-05,1.77179]
[1780252651467,60.1,73561.76,0.0,-0.97344,4e-05,1.76656]
[1780252656501,60.1,73562.05,0.0,-0.97343,4e-05,1.76714]
[1780252661537,60.1,73561.7,0.0,-0.97344,4e-05,1.76644]
[1780252666578,60.1,73561.66,0.0,-0.97345,4e-05,1.76636]
[1780252671613,60.1,73562.74,0.0,-0.97341,4e-05,1.76852]
[1780252677655,60.1,73562.64,0.0,-0.97341,4e-05,1.76832]
[1780252682690,60.1,73562.27,0.0,-0.97342,4e-05,1.76758]
[1780252688732,60.1,73562.5,0.0,-0.97342,4e-05,1.76804]
[1780252693767,60.1,73562.51,0.0,-0.97342,4e-05,1.76806]
[1780252696790,60.1,73559.21,0.0,-0.97353,4e-05,1.76146]
[1780252702831,60.1,73558.37,0.0,-0.97356,4e-05,1.75978]
[1780252707866,60.1,73559.09,0.0,-0.97354,4e-05,1.76122]
[1780252711894,60.1,73559.22,0.0,-0.97361,4e-05,1.75622]
[1780252718942,60.1,73559.22,0.0,-0.97361,4e-05,1.75622]
[1780252724986,60.1,73559.29,0.0,-0.97361,4e-05,1.75636]
[1780252731030,60.1,73559.29,0.0,-0.97361,4e-05,1.75636]
[1780252736065,60.1,73559.0,0.0,-0.97362,4e-05,1.75578]
[1780252741099,60.1,73559.34,0.0,-0.9736,4e-05,1.75646]
[1780252746135,60.1,73559.54,0.0,-0.9736,4e-05,1.75685]
[1780252753184,60.1,73559.59,0.0,-0.97359,4e-05,1.75695]
[1780252761448,60.1,73559.62,0.0,-0.97359,4e-05,1.75701]
[1780252768289,60.1,73560.07,0.0,-0.97358,4e-05,1.75791]
[1780252771310,60.1,73560.23,0.0,-0.97365,4e-05,1.75297]
[1780252777352,60.1,73559.64,0.0,-0.97367,4e-05,1.7518]
[1780252787422,60.1,73560.1,0.0,-0.97365,4e-05,1.75271]
[1780252791450,60.09,73561.83,0.0,-0.97361,4e-05,1.75483]
[1780252793464,60.08,73563.44,0.0,-0.97357,4e-05,1.75737]
[1780252795494,60.08,73569.83,0.0,-0.97335,4e-05,1.76948]
[1780252800529,60.06,73570.5,0.0,-0.97336,4e-05,1.76903]
[1780252805563,60.05,73568.02,0.0,-0.97348,4e-05,1.76228]
[1780252813916,60.04,73567.95,0.0,-0.9735,4e-05,1.76112]
[1780252822683,59.99,73567.78,0.0,-0.97359,4e-05,1.75609]
[1780252827718,59.98,73566.61,0.0,-0.97366,4e-05,1.75212]
[1780252835774,59.96,73566.89,0.0,-0.97378,4e-05,1.74488]
[1780252840809,59.94,73567.1,0.0,-0.9738,4e-05,1.74376]
[1780252848866,59.92,73568.11,0.0,-0.9738,4e-05,1.74336]
[1780252853901,59.91,73568.28,0.0,-0.97382,4e-05,1.74219]
[1780252859943,59.89,73567.99,0.0,-0.97387,4e-05,1.73983]
[1780252861958,59.89,73572.24,0.0,-0.97373,4e-05,1.7477]
[1780252863972,59.88,73574.57,0.0,-0.97365,4e-05,1.75176]
[1780252866993,59.87,73576.35,0.0,-0.97361,4e-05,1.75438]
[1780252872028,59.85,73577.77,0.0,-0.97359,4e-05,1.75532]
[1780252877063,59.84,73577.66,0.0,-0.97362,4e-05,1.75352]
[1780252885120,59.82,73578.11,0.0,-0.97365,4e-05,1.75191]
[1780252890155,59.8,73578.0,0.0,-0.97369,4e-05,1.75015]
[1780252891162,59.8,73578.04,0.0,-0.97376,4e-05,1.74467]
[1780252897204,59.79,73578.98,0.0,-0.97376,4e-05,1.74477]
[1780252903246,59.77,73579.15,0.0,-0.97379,4e-05,1.74335]
[1780252908290,59.76,73579.85,0.0,-0.97379,4e-05,1.74329]
[1780252913324,59.74,73580.75,0.0,-0.97378,4e-05,1.74364]
[1780252917352,59.73,73578.35,0.0,-0.97389,4e-05,1.7377]
[1780252921002,59.73,73576.38,0.0,-0.97397,4e-05,1.73295]
[1780252925409,59.71,73571.21,0.0,-0.97418,4e-05,1.72136]
[1780252928430,59.71,73569.05,0.0,-0.97427,3e-05,1.71634]
[1780252934398,59.7,73568.93,0.0,-0.97429,3e-05,1.71538]
[1780252935987,59.69,73568.93,0.0,-0.9743,3e-05,1.71466]
[1780252937101,59.69,73568.93,0.0,-0.97431,3e-05,1.71419]
[1780252937221,59.69,73568.93,0.0,-0.97431,3e-05,1.71419]
[1780252937203,59.69,73568.77,0.0,-0.97432,3e-05,1.71363]
[1780252940514,59.68,73561.09,0.0,-0.9746,3e-05,1.69781]
[1780252941372,59.68,73561.09,0.0,-0.9746,3e-05,1.69781]
[1780252941472,59.68,73561.09,0.0,-0.9746,3e-05,1.69781]
[1780252941520,59.68,73557.7,0.0,-0.97472,3e-05,1.69096]
[1780252945549,59.67,73555.37,0.0,-0.97481,3e-05,1.68561]
[1780252947713,59.67,73554.94,0.0,-0.97483,3e-05,1.68458]
[1780252947754,59.67,73543.09,0.0,-0.97524,3e-05,1.66139]
[1780252948570,59.67,73534.55,0.0,-0.97553,3e-05,1.64481]
[1780252949577,59.67,73534.45,0.0,-0.97553,3e-05,1.6445]
[1780252951237,59.67,73534.45,0.0,-0.97553,3e-05,1.6445]
[1780252951308,59.66,73534.42,0.0,-0.97561,3e-05,1.63913]
[1780252951591,59.66,73537.13,0.0,-0.97552,3e-05,1.64432]
[1780252954421,59.66,73537.39,0.0,-0.97552,3e-05,1.64456]
[1780252954612,59.66,73531.17,0.0,-0.97573,3e-05,1.63254]
[1780252955619,59.66,73526.19,0.0,-0.97589,3e-05,1.62296]
[1780252957925,59.66,73524.82,0.0,-0.97594,3e-05,1.62028]
[1780252961732,59.66,73524.52,0.0,-0.97596,3e-05,1.61939]
[1780252961837,59.66,73524.52,0.0,-0.97596,3e-05,1.61939]
[1780252961972,59.66,73524.52,0.0,-0.97596,3e-05,1.61939]
[1780252967703,59.65,73525.75,0.0,-0.97593,3e-05,1.62117]
[1780252973638,59.65,73526.52,0.0,-0.97591,3e-05,1.62231]
[1780252973720,59.65,73526.52,0.0,-0.97591,3e-05,1.62231]
[1780252974107,59.65,73526.52,0.0,-0.97591,3e-05,1.62231]
[1780252974220,59.65,73526.52,0.0,-0.97591,3e-05,1.62231]
[1780252974231,59.65,73526.52,0.0,-0.97591,3e-05,1.62231]
[1780252974321,59.64,73526.59,0.0,-0.97591,3e-05,1.62219]
[1780252974475,59.64,73526.59,0.0,-0.97591,3e-05,1.62219]
[1780252979787,59.64,73526.9,0.0,-0.97591,3e-05,1.62237]
[1780252985830,59.64,73527.4,0.0,-0.9759,3e-05,1.62281]
[1780252987495,59.64,73527.4,0.0,-0.9759,3e-05,1.62281]
[1780252987727,59.64,73527.4,0.0,-0.9759,3e-05,1.62281]
[1780252987741,59.64,73527.4,0.0,-0.9759,3e-05,1.62281]
[1780252987869,59.64,73527.4,0.0,-0.9759,3e-05,1.62281]
[1780252987972,59.64,73527.4,0.0,-0.9759,3e-05,1.62281]
[1780252988070,59.63,73527.4,0.0,-0.9759,3e-05,1.62264]
[1780252993887,59.63,73527.8,0.0,-0.9759,3e-05,1.62288]
[1780252998922,59.63,73527.66,0.0,-0.97591,3e-05,1.62217]
[1780253001988,59.63,73527.66,0.0,-0.97591,3e-05,1.62217]
[1780253002227,59.63,73527.66,0.0,-0.97591,3e-05,1.62217]
[1780253002328,59.62,73527.66,0.0,-0.97592,3e-05,1.62182]
[1780253004001,59.62,73527.66,0.0,-0.97592,3e-05,1.62182]
[1780253004193,59.62,73527.66,0.0,-0.97592,3e-05,1.62182]
[1780253004220,59.62,73527.66,0.0,-0.97592,3e-05,1.62182]
[1780253011006,59.62,73527.73,0.0,-0.976,3e-05,1.61623]
[1780253016041,59.61,73527.74,0.0,-0.976,3e-05,1.61585]
[1780253024097,59.61,73528.54,0.0,-0.97599,3e-05,1.61673]
[1780253030488,59.6,73528.58,0.0,-0.97599,3e-05,1.61649]
[1780253030721,59.6,73528.58,0.0,-0.97599,3e-05,1.61649]
[1780253030842,59.6,73528.58,0.0,-0.97599,3e-05,1.61649]
[1780253030910,59.6,73528.58,0.0,-0.97599,3e-05,1.61649]
[1780253030973,59.6,73528.58,0.0,-0.97599,3e-05,1.61649]
[1780253031060,59.6,73528.58,0.0,-0.976,3e-05,1.61625]
[1780253039202,59.59,73528.98,0.0,-0.976,3e-05,1.6163]
[1780253045245,59.59,73528.5,0.0,-0.97602,3e-05,1.61492]
[1780253050279,59.59,73532.14,0.0,-0.97591,3e-05,1.62144]
[1780253051286,59.59,73534.7,0.0,-0.97582,3e-05,1.62622]
[1780253051678,59.59,73534.7,0.0,-0.97582,3e-05,1.62622]
[1780253051722,59.59,73534.7,0.0,-0.97582,3e-05,1.62622]
[1780253051930,59.59,73534.7,0.0,-0.97582,3e-05,1.62622]
[1780253051972,59.59,73534.7,0.0,-0.97582,3e-05,1.62622]
[1780253052029,59.59,73534.7,0.0,-0.97582,3e-05,1.62622]
[1780253052220,59.59,73534.7,0.0,-0.97582,3e-05,1.62622]
[1780253052294,59.58,73534.77,0.0,-0.97582,3e-05,1.62626]
[1780253057329,59.58,73540.62,0.0,-0.97563,3e-05,1.63696]
[1780253058025,59.58,73540.62,0.0,-0.97563,3e-05,1.63696]
[1780253058220,59.58,73540.62,0.0,-0.97563,3e-05,1.63696]
[1780253058336,59.58,73541.09,0.0,-0.97562,3e-05,1.63775]
[1780253058604,59.58,73541.09,0.0,-0.97562,3e-05,1.63775]
[1780253058664,59.58,73541.09,0.0,-0.97562,3e-05,1.63775]
[1780253058722,59.58,73541.09,0.0,-0.97562,3e-05,1.63775]
[1780253062627,59.58,73541.31,0.0,-0.97562,3e-05,1.63772]
[1780253062692,59.58,73541.31,0.0,-0.97562,3e-05,1.63772]
[1780253062722,59.58,73541.31,0.0,-0.97562,3e-05,1.63772]
[1780253062798,59.58,73541.31,0.0,-0.97562,3e-05,1.63772]
[1780253062977,59.58,73541.31,0.0,-0.97562,3e-05,1.63772]
[1780253063371,59.57,73542.44,0.0,-0.97559,3e-05,1.63977]
[1780253066036,59.57,73542.45,0.0,-0.97559,3e-05,1.63956]
[1780253067983,59.57,73542.45,0.0,-0.97559,3e-05,1.63956]
[1780253070975,59.57,73542.55,0.0,-0.97559,3e-05,1.6393]
[1780253071223,59.57,73542.55,0.0,-0.97559,3e-05,1.6393]
[1780253071325,59.57,73542.55,0.0,-0.97567,3e-05,1.63401]
[1780253081496,59.56,73541.94,0.0,-0.97571,3e-05,1.63182]
[1780253085654,59.55,73542.64,0.0,-0.97569,3e-05,1.63296]
[1780253085724,59.55,73542.64,0.0,-0.97569,3e-05,1.63296]
[1780253086813,59.55,73542.64,0.0,-0.97569,3e-05,1.63276]
[1780253090560,59.55,73540.84,0.0,-0.97576,3e-05,1.62884]
[1780253094246,59.55,73539.62,0.0,-0.9758,3e-05,1.62633]
[1780253094474,59.55,73539.62,0.0,-0.9758,3e-05,1.62633]
[1780253094483,59.54,73539.62,0.0,-0.97581,3e-05,1.62616]
[1780253094490,59.54,73539.62,0.0,-0.97581,3e-05,1.62616]
[1780253094724,59.54,73539.62,0.0,-0.97581,3e-05,1.62616]
[1780253100632,59.54,73534.27,0.0,-0.97599,3e-05,1.61547]
[1780253102646,59.54,73532.31,0.0,-0.97606,3e-05,1.61162]
[1780253104696,59.54,73532.95,0.0,-0.97604,3e-05,1.61277]
[1780253104720,59.54,73532.95,0.0,-0.97604,3e-05,1.61277]
[1780253105120,59.54,73532.95,0.0,-0.97604,3e-05,1.61277]
[1780253105224,59.54,73532.95,0.0,-0.97604,3e-05,1.61277]
[1780253105230,59.54,73532.95,0.0,-0.97604,3e-05,1.61277]
[1780253105473,59.54,73532.95,0.0,-0.97604,3e-05,1.61277]
[1780253105296,59.54,73532.95,0.0,-0.97604,3e-05,1.61264]
[1780253111715,59.53,73531.23,0.0,-0.97611,3e-05,1.60899]
[1780253113141,59.53,73531.23,0.0,-0.97611,3e-05,1.60899]
[1780253113221,59.53,73531.23,0.0,-0.97611,3e-05,1.60899]
[1780253113497,59.53,73531.23,0.0,-0.97611,3e-05,1.60899]
[1780253113242,59.53,73530.67,0.0,-0.97613,3e-05,1.60787]
[1780253113610,59.53,73530.67,0.0,-0.97613,3e-05,1.60787]
[1780253113721,59.53,73530.67,0.0,-0.97613,3e-05,1.60787]
[1780253113726,59.53,73530.67,0.0,-0.97613,3e-05,1.60787]
[1780253115971,59.53,73530.67,0.0,-0.97613,3e-05,1.60771]
[1780253116095,59.53,73530.67,0.0,-0.97613,3e-05,1.60771]
[1780253116754,59.53,73527.44,0.0,-0.97624,3e-05,1.60156]
[1780253117973,59.53,73527.44,0.0,-0.97624,3e-05,1.60156]
[1780253118002,59.53,73527.44,0.0,-0.97624,3e-05,1.60156]
[1780253118131,59.53,73527.44,0.0,-0.97624,3e-05,1.60156]
[1780253118220,59.53,73527.44,0.0,-0.97624,3e-05,1.60156]
[1780253118232,59.53,73525.1,0.0,-0.97632,3e-05,1.5971]
[1780253123929,59.53,73524.23,0.0,-0.97635,3e-05,1.5953]
[1780253123937,59.53,73524.23,0.0,-0.97635,3e-05,1.5953]
[1780253123974,59.53,73524.23,0.0,-0.97635,3e-05,1.5953]
[1780253130852,59.53,73524.34,0.0,-0.97635,3e-05,1.59523]
[1780253131859,59.53,73524.55,0.0,-0.97641,3e-05,1.5906]
[1780253132728,59.53,73524.55,0.0,-0.97641,3e-05,1.5906]
[1780253132923,59.53,73524.55,0.0,-0.97641,3e-05,1.5906]
[1780253132972,59.53,73524.55,0.0,-0.97641,3e-05,1.5906]
[1780253132978,59.53,73524.55,0.0,-0.97641,3e-05,1.5906]
[1780253133220,59.53,73524.55,0.0,-0.97641,3e-05,1.5906]
[1780253133321,59.53,73524.84,0.0,-0.9764,3e-05,1.59108]
[1780253138908,59.52,73525.46,0.0,-0.97639,3e-05,1.59212]
[1780253139866,59.52,73525.46,0.0,-0.97639,3e-05,1.59212]
[1780253139971,59.52,73525.46,0.0,-0.97639,3e-05,1.59212]
[1780253140160,59.52,73525.46,0.0,-0.97639,3e-05,1.59212]
[1780253140221,59.52,73525.46,0.0,-0.97639,3e-05,1.59212]
[1780253140229,59.52,73525.46,0.0,-0.97639,3e-05,1.59212]
[1780253140471,59.52,73525.46,0.0,-0.97639,3e-05,1.59212]
[1780253140318,59.52,73526.22,0.0,-0.97636,3e-05,1.59349]
[1780253148978,59.52,73525.51,0.0,-0.97639,3e-05,1.59193]
[1780253151355,59.52,73525.28,0.0,-0.9764,3e-05,1.59147]
[1780253151472,59.52,73525.28,0.0,-0.9764,3e-05,1.59147]
[1780253151518,59.52,73520.27,0.0,-0.97656,3e-05,1.58205]
[1780253151554,59.52,73520.27,0.0,-0.97656,3e-05,1.58205]
[1780253151562,59.52,73520.27,0.0,-0.97656,3e-05,1.58205]
[1780253151723,59.52,73520.27,0.0,-0.97656,3e-05,1.58205]
[1780253151999,59.52,73515.26,0.0,-0.97672,3e-05,1.5727]
[1780253157034,59.52,73515.0,0.0,-0.97673,3e-05,1.57222]
[1780253161064,59.52,73516.55,0.0,-0.97668,3e-05,1.5751]
[1780253163837,59.52,73516.89,0.0,-0.97667,3e-05,1.57574]
[1780253163978,59.52,73516.89,0.0,-0.97667,3e-05,1.57574]
[1780253164094,59.52,73516.89,0.0,-0.97667,3e-05,1.57574]
[1780253164211,59.52,73516.89,0.0,-0.97667,3e-05,1.57574]
[1780253164224,59.52,73516.89,0.0,-0.97667,3e-05,1.57574]
[1780253164312,59.52,73516.89,0.0,-0.97667,3e-05,1.57574]
[1780253164413,59.52,73517.27,0.0,-0.97666,3e-05,1.57644]
[1780253167974,59.52,73517.56,0.0,-0.97665,3e-05,1.57698]
[1780253168078,59.52,73517.56,0.0,-0.97665,3e-05,1.57698]
[1780253169972,59.52,73517.56,0.0,-0.97665,3e-05,1.57698]
[1780253170146,59.52,73517.56,0.0,-0.97665,3e-05,1.57698]
[1780253171975,59.52,73517.56,0.0,-0.97665,3e-05,1.57697]
[1780253172170,59.52,73517.56,0.0,-0.97665,3e-05,1.57697]
[1780253173972,59.52,73517.56,0.0,-0.97665,3e-05,1.57697]
[1780253174105,59.52,73517.56,0.0,-0.97665,3e-05,1.57697]
[1780253175418,59.52,73517.56,0.0,-0.97665,3e-05,1.57697]
[1780253175474,59.52,73517.56,0.0,-0.97665,3e-05,1.57697]
[1780253175576,59.52,73524.23,0.0,-0.97643,3e-05,1.58943]
[1780253177975,59.52,73524.31,0.0,-0.97643,3e-05,1.58955]
[1780253178037,59.52,73524.31,0.0,-0.97643,3e-05,1.58955]
[1780253179986,59.52,73524.39,0.0,-0.97643,3e-05,1.58968]
[1780253180162,59.52,73524.39,0.0,-0.97643,3e-05,1.58968]
[1780253183977,59.52,73524.4,0.0,-0.97643,3e-05,1.58962]
[1780253184102,59.52,73524.4,0.0,-0.97643,3e-05,1.58962]
[1780253187974,59.52,73524.39,0.0,-0.97643,3e-05,1.5896]
[1780253188125,59.52,73524.39,0.0,-0.97643,3e-05,1.5896]
[1780253189974,59.52,73524.39,0.0,-0.97643,3e-05,1.5896]
[1780253190136,59.52,73524.39,0.0,-0.97643,3e-05,1.5896]
[1780253190852,59.52,73524.41,0.0,-0.97643,3e-05,1.58964]
[1780253190970,59.52,73524.41,0.0,-0.97643,3e-05,1.58964]
[1780253191045,59.52,73524.41,0.0,-0.9765,3e-05,1.58465]
[1780253195308,59.52,73525.98,0.0,-0.97645,3e-05,1.58756]
[1780253195628,59.52,73525.98,0.0,-0.97645,3e-05,1.58756]
[1780253195725,59.52,73525.98,0.0,-0.97645,3e-05,1.58756]
[1780253195815,59.52,73525.98,0.0,-0.97645,3e-05,1.58756]
[1780253195972,59.52,73525.98,0.0,-0.97645,3e-05,1.58756]
[1780253196096,59.52,73525.98,0.0,-0.97645,3e-05,1.58756]
[1780253197975,59.52,73526.18,0.0,-0.97644,3e-05,1.58792]
[1780253198089,59.52,73526.18,0.0,-0.97644,3e-05,1.58792]
[1780253199978,59.52,73526.21,0.0,-0.97644,3e-05,1.58795]
[1780253200070,59.52,73526.21,0.0,-0.97644,3e-05,1.58795]
[1780253203972,59.52,73526.21,0.0,-0.97644,3e-05,1.58791]
[1780253204113,59.52,73526.21,0.0,-0.97644,3e-05,1.58791]
[1780253205976,59.52,73526.18,0.0,-0.97645,3e-05,1.58776]
[1780253206137,59.52,73526.18,0.0,-0.97645,3e-05,1.58776]
[1780253206169,59.52,73526.18,0.0,-0.97645,3e-05,1.58776]
[1780253206220,59.52,73526.18,0.0,-0.97645,3e-05,1.58776]
[1780253209978,59.52,73526.18,0.0,-0.97645,3e-05,1.58776]
[1780253210003,59.52,73526.18,0.0,-0.97645,3e-05,1.58776]
[1780253210077,59.52,73526.18,0.0,-0.97645,3e-05,1.58769]
[1780253212427,59.52,73527.41,0.0,-0.97641,3e-05,1.58995]
[1780253213975,59.52,73527.41,0.0,-0.97641,3e-05,1.58995]
[1780253214139,59.52,73527.41,0.0,-0.97641,3e-05,1.58995]
[1780253215981,59.52,73527.41,0.0,-0.97641,3e-05,1.58993]
[1780253216057,59.52,73527.41,0.0,-0.97641,3e-05,1.58993]
[1780253219974,59.52,73527.41,0.0,-0.97641,3e-05,1.58987]
[1780253220103,59.52,73527.41,0.0,-0.97641,3e-05,1.58987]
[1780253221973,59.51,73527.41,0.0,-0.97641,3e-05,1.58981]
[1780253222142,59.51,73527.41,0.0,-0.97641,3e-05,1.58981]
[1780253223355,59.51,73527.66,0.0,-0.9764,3e-05,1.59022]
[1780253223470,59.51,73527.66,0.0,-0.9764,3e-05,1.59022]
[1780253223504,59.51,73527.63,0.0,-0.9764,3e-05,1.59014]
[1780253224511,59.51,73519.99,0.0,-0.97665,3e-05,1.57582]
[1780253224720,59.51,73519.99,0.0,-0.97665,3e-05,1.57582]
[1780253224730,59.51,73519.99,0.0,-0.97665,3e-05,1.57582]
[1780253225518,59.51,73518.66,0.0,-0.9767,3e-05,1.57334]
[1780253226525,59.51,73516.61,0.0,-0.97676,3e-05,1.56952]
[1780253227975,59.51,73516.58,0.0,-0.97676,3e-05,1.56947]
[1780253228150,59.51,73516.58,0.0,-0.97676,3e-05,1.56947]
[1780253229152,59.51,73516.51,0.0,-0.97677,3e-05,1.56934]
[1780253229219,59.51,73516.51,0.0,-0.97677,3e-05,1.56934]
[1780253229547,59.51,73516.8,0.0,-0.97676,3e-05,1.56988]
[1780253231986,59.51,73516.86,0.0,-0.97675,3e-05,1.56999]
[1780253238610,59.51,73516.43,0.0,-0.97677,3e-05,1.56919]
[1780253239656,59.51,73516.35,0.0,-0.97677,3e-05,1.56904]
[1780253239720,59.51,73516.35,0.0,-0.97677,3e-05,1.56904]
[1780253241631,59.51,73515.89,0.0,-0.97679,3e-05,1.56818]
[1780253246666,59.51,73515.81,0.0,-0.97679,3e-05,1.56803]
[1780253251420,59.51,73515.03,0.0,-0.97681,3e-05,1.56658]
[1780253251469,59.51,73515.03,0.0,-0.97681,3e-05,1.56658]
[1780253251571,59.51,73515.26,0.0,-0.97688,3e-05,1.56206]
[1780253256736,59.51,73515.27,0.0,-0.97688,3e-05,1.56208]
[1780253262781,59.51,73515.3,0.0,-0.97687,3e-05,1.56214]
[1780253270837,59.51,73515.24,0.0,-0.97688,3e-05,1.56202]
[1780253274935,59.51,73514.85,0.0,-0.97689,3e-05,1.5613]
[1780253274970,59.51,73514.85,0.0,-0.97689,3e-05,1.5613]
[1780253275569,59.51,73514.96,0.0,-0.97689,3e-05,1.5615]
[1780253282921,59.51,73514.98,0.0,-0.97688,3e-05,1.56154]
[1780253284243,59.51,73514.98,0.0,-0.97688,3e-05,1.56154]
[1780253284472,59.51,73515.38,0.0,-0.97687,3e-05,1.56228]
[1780253285974,59.51,73515.38,0.0,-0.97687,3e-05,1.56228]
[1780253286072,59.51,73515.33,0.0,-0.97687,3e-05,1.56219]
[1780253300045,59.51,73515.88,0.0,-0.97686,3e-05,1.56321]
[1780253305352,59.51,73515.91,0.0,-0.97685,3e-05,1.56327]
[1780253305913,59.51,73515.95,0.0,-0.97685,3e-05,1.56334]
[1780253306087,59.51,73513.45,0.0,-0.97693,3e-05,1.55871]
[1780253307094,59.51,73510.88,0.0,-0.97702,3e-05,1.55395]
[1780253309795,59.51,73509.37,0.0,-0.97707,3e-05,1.55117]
[1780253311122,59.51,73509.52,0.0,-0.97713,3e-05,1.54652]
[1780253314263,59.51,73509.38,0.0,-0.97713,3e-05,1.54626]
[1780253315980,59.51,73509.53,0.0,-0.97713,3e-05,1.54654]
[1780253321414,59.51,73509.31,0.0,-0.97714,3e-05,1.54613]
[1780253321470,59.51,73509.31,0.0,-0.97714,3e-05,1.54613]
[1780253327235,59.51,73509.42,0.0,-0.97713,3e-05,1.54633]
[1780253330256,59.51,73507.21,0.0,-0.9772,3e-05,1.54227]
[1780253331016,59.51,73507.21,0.0,-0.9772,3e-05,1.54227]
[1780253337052,59.51,73507.12,0.0,-0.97721,3e-05,1.5421]
[1780253337124,59.51,73507.12,0.0,-0.97721,3e-05,1.5421]
[1780253337223,59.51,73507.12,0.0,-0.97721,3e-05,1.5421]
[1780253337990,59.51,73507.12,0.0,-0.97721,3e-05,1.5421]
[1780253338220,59.51,73507.12,0.0,-0.97721,3e-05,1.5421]
[1780253338312,59.51,73506.63,0.0,-0.97722,3e-05,1.5412]
[1780253344687,59.51,73506.75,0.0,-0.97722,3e-05,1.54142]
[1780253344700,59.51,73506.75,0.0,-0.97722,3e-05,1.54142]
[1780253344720,59.51,73506.75,0.0,-0.97722,3e-05,1.54142]
[1780253353417,59.51,73507.36,0.0,-0.9772,3e-05,1.54254]
[1780253356465,59.51,73507.59,0.0,-0.97719,3e-05,1.54297]
[1780253356472,59.51,73507.59,0.0,-0.97719,3e-05,1.54297]
[1780253356597,59.51,73507.59,0.0,-0.97719,3e-05,1.54297]
[1780253356723,59.51,73507.59,0.0,-0.97719,3e-05,1.54297]
[1780253356935,59.51,73507.74,0.0,-0.97719,3e-05,1.54324]
[1780253356973,59.51,73507.74,0.0,-0.97719,3e-05,1.54324]
[1780253357446,59.51,73510.62,0.0,-0.97709,3e-05,1.54854]
[1780253362405,59.51,73510.43,0.0,-0.9771,3e-05,1.54819]
[1780253362469,59.51,73510.43,0.0,-0.9771,3e-05,1.54819]
[1780253362571,59.51,73510.43,0.0,-0.9771,3e-05,1.54819]
[1780253362723,59.51,73510.43,0.0,-0.9771,3e-05,1.54819]
[1780253366514,59.51,73513.51,0.0,-0.977,3e-05,1.55388]
[1780253372556,59.51,73514.32,0.0,-0.97705,3e-05,1.55044]
[1780253374298,59.51,73515.02,0.0,-0.97702,3e-05,1.55173]
[1780253374357,59.51,73515.02,0.0,-0.97702,3e-05,1.55173]
[1780253374474,59.51,73515.02,0.0,-0.97702,3e-05,1.55173]
[1780253375007,59.51,73515.1,0.0,-0.97702,3e-05,1.55188]
[1780253375220,59.51,73515.1,0.0,-0.97702,3e-05,1.55188]
[1780253375577,59.51,73515.39,0.0,-0.97701,3e-05,1.55241]
[1780253376584,59.51,73517.78,0.0,-0.97693,3e-05,1.55683]
[1780253381619,59.51,73516.66,0.0,-0.97697,3e-05,1.55476]
[1780253386654,59.51,73518.45,0.0,-0.97691,3e-05,1.55807]
[1780253390064,59.51,73518.97,0.0,-0.9769,3e-05,1.55904]
[1780253390111,59.51,73518.97,0.0,-0.9769,3e-05,1.55904]
[1780253390224,59.51,73518.97,0.0,-0.9769,3e-05,1.55904]
[1780253394710,59.51,73510.05,0.0,-0.97718,3e-05,1.54257]
[1780253395783,59.51,73510.05,0.0,-0.97718,3e-05,1.54257]
[1780253395717,59.51,73510.63,0.0,-0.97716,3e-05,1.54364]
[1780253395850,59.51,73510.63,0.0,-0.97716,3e-05,1.54364]
[1780253395985,59.51,73510.63,0.0,-0.97716,3e-05,1.54364]
[1780253397029,59.51,73510.73,0.0,-0.97716,3e-05,1.54382]
[1780253397219,59.51,73510.73,0.0,-0.97716,3e-05,1.54382]
[1780253397731,59.51,73510.9,0.0,-0.97715,3e-05,1.54413]
[1780253404227,59.51,73511.25,0.0,-0.97714,3e-05,1.54478]
[1780253404362,59.51,73511.25,0.0,-0.97714,3e-05,1.54478]
[1780253404474,59.51,73511.25,0.0,-0.97714,3e-05,1.54478]
[1780253404587,59.51,73511.25,0.0,-0.97714,3e-05,1.54478]
[1780253409815,59.51,73510.9,0.0,-0.97715,3e-05,1.54413]
[1780253410822,59.51,73512.96,0.0,-0.97709,3e-05,1.54793]
[1780253418878,59.51,73513.29,0.0,-0.97708,3e-05,1.54854]
[1780253421243,59.51,73513.29,0.0,-0.97708,3e-05,1.54854]
[1780253421351,59.51,73513.29,0.0,-0.97708,3e-05,1.54854]
[1780253421470,59.51,73513.29,0.0,-0.97708,3e-05,1.54854]
[1780253421623,59.51,73513.29,0.0,-0.97708,3e-05,1.54854]
[1780253422311,59.51,73514.16,0.0,-0.97705,3e-05,1.55014]
[1780253422472,59.51,73514.16,0.0,-0.97705,3e-05,1.55014]
[1780253422906,59.51,73514.2,0.0,-0.97705,3e-05,1.55021]
[1780253423972,59.51,73514.2,0.0,-0.97705,3e-05,1.55021]
[1780253424143,59.51,73514.2,0.0,-0.97705,3e-05,1.55021]
[1780253425927,59.51,73512.1,0.0,-0.97712,3e-05,1.54634]
[1780253427974,59.51,73512.1,0.0,-0.97712,3e-05,1.54634]
[1780253428161,59.51,73512.1,0.0,-0.97712,3e-05,1.54634]
[1780253431984,59.51,73512.06,0.0,-0.97712,3e-05,1.54627]
[1780253432049,59.51,73512.06,0.0,-0.97712,3e-05,1.54627]
[1780253432139,59.51,73512.06,0.0,-0.97719,3e-05,1.54134]
[1780253433233,59.51,73512.06,0.0,-0.97719,3e-05,1.54134]
[1780253433470,59.51,73512.06,0.0,-0.97719,3e-05,1.54134]
[1780253433571,59.51,73512.06,0.0,-0.97719,3e-05,1.54134]
[1780253433972,59.51,73512.06,0.0,-0.97719,3e-05,1.54134]
[1780253434081,59.51,73512.06,0.0,-0.97719,3e-05,1.54134]
[1780253437971,59.51,73512.06,0.0,-0.97719,3e-05,1.54134]
[1780253438120,59.51,73512.06,0.0,-0.97719,3e-05,1.54134]
[1780253445061,59.51,73511.01,0.0,-0.97722,3e-05,1.53941]
[1780253446216,59.51,73511.01,0.0,-0.97722,3e-05,1.53941]
[1780253446261,59.51,73511.01,0.0,-0.97722,3e-05,1.53941]
[1780253446473,59.51,73511.01,0.0,-0.97722,3e-05,1.53941]
[1780253447794,59.51,73511.58,0.0,-0.9772,3e-05,1.54046]
[1780253447974,59.51,73511.69,0.0,-0.9772,3e-05,1.54066]
[1780253448081,59.51,73511.92,0.0,-0.97719,3e-05,1.54108]
[1780253454110,59.51,73511.98,0.0,-0.97719,3e-05,1.5412]
[1780253461172,59.51,73499.06,0.0,-0.9776,3e-05,1.51758]
[1780253461954,59.51,73499.06,0.0,-0.9776,3e-05,1.51758]
[1780253461960,59.51,73499.06,0.0,-0.9776,3e-05,1.51758]
[1780253461977,59.51,73499.06,0.0,-0.9776,3e-05,1.51758]
[1780253462194,59.51,73499.06,0.0,-0.9776,3e-05,1.51758]
[1780253462199,59.51,73497.61,0.0,-0.97764,3e-05,1.51495]
[1780253463972,59.51,73497.57,0.0,-0.97765,3e-05,1.51487]
[1780253464119,59.51,73497.57,0.0,-0.97765,3e-05,1.51487]
[1780253467971,59.51,73497.46,0.0,-0.97765,3e-05,1.51467]
[1780253468116,59.51,73497.46,0.0,-0.97765,3e-05,1.51467]
[1780253470239,59.51,73491.23,0.0,-0.97784,3e-05,1.5034]
[1780253473344,59.51,73490.41,0.0,-0.97787,3e-05,1.50192]
[1780253473435,59.51,73490.41,0.0,-0.97787,3e-05,1.50192]
[1780253476879,59.51,73490.45,0.0,-0.97787,3e-05,1.50199]
[1780253476970,59.51,73490.45,0.0,-0.97787,3e-05,1.50199]
[1780253476981,59.51,73490.45,0.0,-0.97787,3e-05,1.50199]
[1780253479708,59.51,73490.63,0.0,-0.97786,3e-05,1.50232]
[1780253479719,59.51,73490.63,0.0,-0.97786,3e-05,1.50232]
[1780253479795,59.51,73490.63,0.0,-0.97786,3e-05,1.50232]
[1780253483469,59.51,73490.87,0.0,-0.97786,3e-05,1.50275]
[1780253483530,59.51,73490.87,0.0,-0.97786,3e-05,1.50275]
[1780253483570,59.51,73492.96,0.0,-0.97779,3e-05,1.50652]
[1780253485472,59.51,73492.96,0.0,-0.97779,3e-05,1.50652]
[1780253485544,59.51,73492.96,0.0,-0.97779,3e-05,1.50652]
[1780253487471,59.51,73493.07,0.0,-0.97779,3e-05,1.50672]
[1780253487654,59.51,73493.07,0.0,-0.97779,3e-05,1.50672]
[1780253488365,59.51,73490.94,0.0,-0.97785,3e-05,1.50288]
[1780253488956,59.51,73490.94,0.0,-0.97785,3e-05,1.50288]
[1780253488972,59.51,73490.94,0.0,-0.97785,3e-05,1.50288]
[1780253489372,59.51,73490.88,0.0,-0.97785,3e-05,1.50277]
[1780253491471,59.51,73490.9,0.0,-0.97785,3e-05,1.5028]
[1780253491610,59.51,73490.9,0.0,-0.97785,3e-05,1.5028]
[1780253491711,59.51,73490.9,0.0,-0.97792,3e-05,1.49796]
[1780253493471,59.51,73490.9,0.0,-0.97792,3e-05,1.49796]
[1780253493595,59.51,73490.9,0.0,-0.97792,3e-05,1.49796]
[1780253495471,59.51,73490.65,0.0,-0.97793,3e-05,1.49751]
[1780253495658,59.51,73490.65,0.0,-0.97793,3e-05,1.49751]
[1780253499471,59.51,73490.39,0.0,-0.97794,3e-05,1.49704]
[1780253499593,59.51,73490.39,0.0,-0.97794,3e-05,1.49704]
[1780253501471,59.51,73490.39,0.0,-0.97794,3e-05,1.49704]
[1780253501589,59.51,73490.39,0.0,-0.97794,3e-05,1.49704]
[1780253503472,59.51,73490.39,0.0,-0.97794,3e-05,1.49704]
[1780253503580,59.51,73490.39,0.0,-0.97794,3e-05,1.49704]
[1780253505512,59.51,73490.39,0.0,-0.97794,3e-05,1.49704]
[1780253505721,59.51,73490.39,0.0,-0.97794,3e-05,1.49704]
[1780253505822,59.51,73490.32,0.0,-0.97794,3e-05,1.49691]
[1780253507470,59.51,73490.32,0.0,-0.97794,3e-05,1.49691]
[1780253507555,59.51,73490.32,0.0,-0.97794,3e-05,1.49691]
[1780253508507,59.51,73485.32,0.0,-0.9781,3e-05,1.48793]
[1780253509512,59.51,73482.31,0.0,-0.97819,3e-05,1.48255]
[1780253510204,59.51,73482.31,0.0,-0.97819,3e-05,1.48255]
[1780253510224,59.51,73482.31,0.0,-0.97819,3e-05,1.48255]
[1780253510340,59.51,73482.31,0.0,-0.97819,3e-05,1.48255]
[1780253510471,59.51,73482.31,0.0,-0.97819,3e-05,1.48255]
[1780253510586,59.51,73482.31,0.0,-0.97819,3e-05,1.48255]
[1780253511638,59.51,73483.78,0.0,-0.97814,3e-05,1.48518]
[1780253511721,59.51,73483.78,0.0,-0.97814,3e-05,1.48518]
[1780253511740,59.51,73483.75,0.0,-0.97814,3e-05,1.48512]
[1780253513471,59.51,73483.68,0.0,-0.97815,3e-05,1.485]
[1780253513620,59.51,73483.68,0.0,-0.97815,3e-05,1.485]
[1780253514789,59.51,73489.23,0.0,-0.97797,3e-05,1.49495]
[1780253515553,59.51,73496.46,0.0,-0.97775,3e-05,1.50799]
[1780253516085,59.51,73496.46,0.0,-0.97775,3e-05,1.50799]
[1780253516091,59.51,73496.46,0.0,-0.97775,3e-05,1.50799]
[1780253516219,59.51,73496.46,0.0,-0.97775,3e-05,1.50799]
[1780253516312,59.51,73496.46,0.0,-0.97775,3e-05,1.50799]
[1780253517568,59.51,73496.96,0.0,-0.97773,3e-05,1.5089]
[1780253518152,59.51,73496.96,0.0,-0.97773,3e-05,1.5089]
[1780253518219,59.51,73496.96,0.0,-0.97773,3e-05,1.5089]
[1780253518575,59.51,73497.47,0.0,-0.97772,3e-05,1.50982]
[1780253519471,59.51,73497.47,0.0,-0.97772,3e-05,1.50982]
[1780253519660,59.51,73497.47,0.0,-0.97772,3e-05,1.50982]
[1780253521469,59.51,73497.5,0.0,-0.97772,3e-05,1.50988]
[1780253521547,59.51,73497.5,0.0,-0.97772,3e-05,1.50988]
[1780253522605,59.51,73495.51,0.0,-0.97778,3e-05,1.50627]
[1780253523471,59.51,73495.51,0.0,-0.97778,3e-05,1.50627]
[1780253523609,59.51,73495.51,0.0,-0.97778,3e-05,1.50627]
[1780253525471,59.51,73496.04,0.0,-0.97776,3e-05,1.50723]
[1780253525594,59.51,73496.04,0.0,-0.97776,3e-05,1.50723]
[1780253529474,59.51,73496.2,0.0,-0.97776,3e-05,1.50752]
[1780253529623,59.51,73496.2,0.0,-0.97776,3e-05,1.50752]
[1780253531529,59.51,73496.24,0.0,-0.97776,3e-05,1.50759]
[1780253531726,59.51,73496.24,0.0,-0.97776,3e-05,1.50759]
[1780253531827,59.51,73495.89,0.0,-0.97777,3e-05,1.50696]
[1780253533112,59.51,73496.45,0.0,-0.97775,3e-05,1.50797]
[1780253533220,59.51,73496.45,0.0,-0.97775,3e-05,1.50797]
[1780253533226,59.51,73496.45,0.0,-0.97775,3e-05,1.50797]
[1780253535471,59.51,73496.45,0.0,-0.97775,3e-05,1.50797]
[1780253535606,59.51,73496.45,0.0,-0.97775,3e-05,1.50797]
[1780253536703,59.51,73504.81,0.0,-0.97749,3e-05,1.52316]
[1780253537710,59.51,73508.93,0.0,-0.97736,3e-05,1.53068]
[1780253540137,59.51,73508.44,0.0,-0.97737,3e-05,1.52979]
[1780253541968,59.51,73508.38,0.0,-0.97737,3e-05,1.52968]
[1780253542223,59.51,73508.38,0.0,-0.97737,3e-05,1.52968]
[1780253542748,59.51,73507.93,0.0,-0.97739,3e-05,1.52886]
[1780253548791,59.51,73508.27,0.0,-0.97738,3e-05,1.52948]
[1780253549798,59.51,73505.03,0.0,-0.97748,3e-05,1.52356]
[1780253551812,59.51,73505.28,0.0,-0.97754,3e-05,1.51912]
[1780253554832,59.51,73503.3,0.0,-0.9776,3e-05,1.51552]
[1780253560685,59.51,73502.97,0.0,-0.97761,3e-05,1.51492]
[1780253565910,59.51,73504.1,0.0,-0.97758,3e-05,1.51698]
[1780253577994,59.51,73503.0,0.0,-0.97761,3e-05,1.51498]
[1780253583040,59.51,73502.65,0.0,-0.97762,3e-05,1.51434]
[1780253591359,59.51,73502.13,0.0,-0.97764,3e-05,1.5134]
[1780253594238,59.51,73502.13,0.0,-0.97764,3e-05,1.5134]
[1780253594338,59.51,73502.13,0.0,-0.97764,3e-05,1.5134]
[1780253594478,59.51,73502.13,0.0,-0.97764,3e-05,1.5134]
[1780253600159,59.51,73503.28,0.0,-0.9776,3e-05,1.51549]
[1780253604992,59.51,73503.04,0.0,-0.97761,3e-05,1.51505]
[1780253605220,59.51,73502.43,0.0,-0.97763,3e-05,1.51394]
[1780253605322,59.51,73504.66,0.0,-0.97756,3e-05,1.51799]
[1780253608215,59.51,73502.61,0.0,-0.97762,3e-05,1.51427]
[1780253615264,59.51,73502.57,0.0,-0.97769,3e-05,1.50932]
[1780253620299,59.51,73502.45,0.0,-0.9777,3e-05,1.5091]
[1780253625334,59.51,73506.49,0.0,-0.97757,3e-05,1.51643]
[1780253630369,59.51,73506.14,0.0,-0.97758,3e-05,1.5158]
[1780253641447,59.51,73506.3,0.0,-0.97758,3e-05,1.51609]
[1780253646482,59.51,73506.07,0.0,-0.97758,3e-05,1.51567]
[1780253649503,59.51,73511.4,0.0,-0.97742,3e-05,1.52538]
[1780253650510,59.51,73513.04,0.0,-0.97736,3e-05,1.52838]
[1780253654538,59.51,73515.32,0.0,-0.97729,3e-05,1.53256]
[1780253659577,59.51,73515.45,0.0,-0.97729,3e-05,1.5328]
[1780253664612,59.51,73515.61,0.0,-0.97728,3e-05,1.53309]
[1780253666345,59.51,73514.58,0.0,-0.97731,3e-05,1.5312]
[1780253666469,59.51,73514.58,0.0,-0.97731,3e-05,1.5312]
[1780253666628,59.51,73512.81,0.0,-0.97737,3e-05,1.52796]
[1780253672671,59.51,73512.76,0.0,-0.97744,3e-05,1.52296]
[1780253673678,59.51,73510.77,0.0,-0.9775,3e-05,1.51933]
[1780253679081,59.51,73511.02,0.0,-0.9775,3e-05,1.51978]
[1780253687776,59.51,73511.61,0.0,-0.97748,3e-05,1.52086]
[1780253691418,59.51,73511.8,0.0,-0.97747,3e-05,1.52121]
[1780253694228,59.51,73511.43,0.0,-0.97748,3e-05,1.52053]
[1780253698219,59.51,73511.43,0.0,-0.97748,3e-05,1.52053]
[1780253705050,59.51,73510.98,0.0,-0.9775,3e-05,1.51971]
[1780253705227,59.51,73511.16,0.0,-0.97749,3e-05,1.52004]
[1780253707735,59.51,73511.21,0.0,-0.97749,3e-05,1.52013]
[1780253707970,59.51,73511.21,0.0,-0.97749,3e-05,1.52013]
[1780253708071,59.51,73511.52,0.0,-0.97748,3e-05,1.5207]
[1780253710489,59.51,73511.52,0.0,-0.97748,3e-05,1.5207]
[1780253714222,59.51,73511.56,0.0,-0.97748,3e-05,1.52077]
[1780253720000,59.51,73510.46,0.0,-0.97751,3e-05,1.51876]
[1780253721725,59.51,73510.45,0.0,-0.97752,3e-05,1.51875]
[1780253721975,59.51,73510.45,0.0,-0.97752,3e-05,1.51875]
[1780253722076,59.51,73510.45,0.0,-0.97752,3e-05,1.51875]
[1780253722812,59.51,73510.45,0.0,-0.97752,3e-05,1.51875]
[1780253722979,59.51,73510.45,0.0,-0.97752,3e-05,1.51875]
[1780253728604,59.51,73510.64,0.0,-0.97751,3e-05,1.51909]
[1780253728721,59.51,73510.64,0.0,-0.97751,3e-05,1.51909]
[1780253732084,59.51,73510.6,0.0,-0.97758,3e-05,1.51412]
[1780253735749,59.51,73512.01,0.0,-0.97753,3e-05,1.51669]
[1780253735973,59.51,73512.01,0.0,-0.97753,3e-05,1.51669]
[1780253736112,59.51,73512.0,0.0,-0.97754,3e-05,1.51667]
[1780253736204,59.51,73512.0,0.0,-0.97754,3e-05,1.51667]
[1780253736223,59.51,73512.0,0.0,-0.97754,3e-05,1.51667]
[1780253736269,59.51,73512.0,0.0,-0.97754,3e-05,1.51667]
[1780253736470,59.51,73512.0,0.0,-0.97754,3e-05,1.51667]
[1780253738402,59.51,73512.04,0.0,-0.97753,3e-05,1.51674]
[1780253740033,59.51,73512.04,0.0,-0.97753,3e-05,1.51674]
[1780253747191,59.51,73512.18,0.0,-0.97753,3e-05,1.517]
[1780253748280,59.51,73512.18,0.0,-0.97753,3e-05,1.517]
[1780253748474,59.51,73512.18,0.0,-0.97753,3e-05,1.517]
[1780253748505,59.51,73511.85,0.0,-0.97754,3e-05,1.51639]
[1780253753099,59.51,73511.95,0.0,-0.97754,3e-05,1.51658]
[1780253753199,59.51,73511.98,0.0,-0.97754,3e-05,1.51663]
[1780253753221,59.51,73511.98,0.0,-0.97754,3e-05,1.51663]
[1780253759275,59.51,73512.48,0.0,-0.97752,3e-05,1.51754]
[1780253764350,59.51,73512.41,0.0,-0.97752,3e-05,1.51741]
[1780253764474,59.51,73512.41,0.0,-0.97752,3e-05,1.51741]
[1780253764871,59.51,73512.41,0.0,-0.97752,3e-05,1.51741]
[1780253764883,59.51,73512.41,0.0,-0.97752,3e-05,1.51741]
[1780253764970,59.51,73512.41,0.0,-0.97752,3e-05,1.51741]
[1780253765072,59.51,73512.41,0.0,-0.97752,3e-05,1.51741]
[1780253771359,59.51,73514.5,0.0,-0.97746,3e-05,1.52122]
[1780253778408,59.51,73514.34,0.0,-0.97746,3e-05,1.52093]
[1780253783443,59.51,73514.15,0.0,-0.97747,3e-05,1.52059]
[1780253788478,59.51,73514.28,0.0,-0.97746,3e-05,1.52082]
[1780253791499,59.51,73514.15,0.0,-0.97754,3e-05,1.51568]
[1780253792557,59.51,73514.15,0.0,-0.97754,3e-05,1.51568]
[1780253792724,59.51,73514.15,0.0,-0.97754,3e-05,1.51568]
[1780253792874,59.51,73514.15,0.0,-0.97754,3e-05,1.51568]
[1780253792881,59.51,73514.15,0.0,-0.97754,3e-05,1.51568]
[1780253792973,59.51,73514.15,0.0,-0.97754,3e-05,1.51568]
[1780253792975,59.51,73514.21,0.0,-0.97753,3e-05,1.51579]
[1780253798552,59.51,73514.07,0.0,-0.97754,3e-05,1.51553]
[1780253808625,59.51,73514.09,0.0,-0.97754,3e-05,1.51557]
[1780253810639,59.51,73511.99,0.0,-0.9776,3e-05,1.51175]
[1780253815746,59.51,73513.41,0.0,-0.97756,3e-05,1.51433]
[1780253815979,59.51,73513.41,0.0,-0.97756,3e-05,1.51433]
[1780253816037,59.51,73513.41,0.0,-0.97756,3e-05,1.51433]
[1780253816681,59.51,73515.49,0.0,-0.97749,3e-05,1.51812]
[1780253817512,59.51,73515.49,0.0,-0.97749,3e-05,1.51812]
[1780253817517,59.51,73515.49,0.0,-0.97749,3e-05,1.51812]
[1780253817719,59.51,73515.49,0.0,-0.97749,3e-05,1.51812]
[1780253826750,59.51,73516.12,0.0,-0.97747,3e-05,1.51927]
[1780253835814,59.51,73516.25,0.0,-0.97747,3e-05,1.51951]
[1780253841460,59.51,73516.31,0.0,-0.97747,3e-05,1.51961]
[1780253841473,59.51,73516.31,0.0,-0.97747,3e-05,1.51961]
[1780253841647,59.51,73516.31,0.0,-0.97747,3e-05,1.51961]
[1780253841713,59.51,73516.31,0.0,-0.97747,3e-05,1.51961]
[1780253841723,59.51,73516.31,0.0,-0.97747,3e-05,1.51961]
[1780253841748,59.51,73516.31,0.0,-0.97747,3e-05,1.51961]
[1780253848905,59.51,73516.25,0.0,-0.97747,3e-05,1.51951]
[1780253855954,59.51,73516.83,0.0,-0.97752,3e-05,1.51565]
[1780253860989,59.51,73516.87,0.0,-0.97752,3e-05,1.51572]
[1780253865689,59.51,73517.6,0.0,-0.9775,3e-05,1.51705]
[1780253865721,59.51,73517.6,0.0,-0.9775,3e-05,1.51705]
[1780253865738,59.51,73517.6,0.0,-0.9775,3e-05,1.51705]
[1780253865850,59.51,73517.6,0.0,-0.9775,3e-05,1.51705]
[1780253865971,59.51,73517.6,0.0,-0.9775,3e-05,1.51705]
[1780253866072,59.51,73517.73,0.0,-0.97749,3e-05,1.51729]
[1780253872771,59.51,73519.06,0.0,-0.97745,3e-05,1.51972]
[1780253872974,59.51,73519.06,0.0,-0.97745,3e-05,1.51972]
[1780253873075,59.51,73519.14,0.0,-0.97745,3e-05,1.51986]
[1780253880907,59.51,73519.14,0.0,-0.97745,3e-05,1.51986]
[1780253886166,59.51,73522.1,0.0,-0.97735,3e-05,1.52527]
[1780253889374,59.51,73523.03,0.0,-0.97732,3e-05,1.52698]
[1780253889384,59.51,73523.03,0.0,-0.97732,3e-05,1.52698]
[1780253889470,59.51,73523.03,0.0,-0.97732,3e-05,1.52698]
[1780253903286,59.51,73523.15,0.0,-0.97732,3e-05,1.5272]
[1780253906397,59.51,73524.31,0.0,-0.97728,3e-05,1.52932]
[1780253906473,59.51,73524.31,0.0,-0.97728,3e-05,1.52932]
[1780253906524,59.51,73524.31,0.0,-0.97728,3e-05,1.52932]
[1780253909525,59.51,73524.12,0.0,-0.97729,3e-05,1.52897]
[1780253909720,59.51,73524.12,0.0,-0.97729,3e-05,1.52897]
[1780253909784,59.51,73523.99,0.0,-0.97729,3e-05,1.52873]
[1780253913268,59.51,73525.11,0.0,-0.97726,3e-05,1.53079]
[1780253913274,59.51,73525.11,0.0,-0.97726,3e-05,1.53079]
[1780253912349,59.51,73525.31,0.0,-0.97732,3e-05,1.52622]
[1780253913469,59.51,73525.31,0.0,-0.97732,3e-05,1.52622]
[1780253913666,59.51,73525.31,0.0,-0.97732,3e-05,1.52622]
[1780253913718,59.51,73527.04,0.0,-0.97727,3e-05,1.52939]
[1780253916228,59.51,73527.89,0.0,-0.97724,3e-05,1.53095]
[1780253916315,59.51,73527.89,0.0,-0.97724,3e-05,1.53095]
[1780253918899,59.51,73528.36,0.0,-0.97722,3e-05,1.53181]
[1780253918970,59.51,73528.36,0.0,-0.97722,3e-05,1.53181]
[1780253918985,59.51,73528.95,0.0,-0.9772,3e-05,1.5329]
[1780253920226,59.51,73528.95,0.0,-0.9772,3e-05,1.5329]
[1780253920372,59.51,73529.56,0.0,-0.97718,3e-05,1.53402]
[1780253924223,59.51,73529.53,0.0,-0.97719,3e-05,1.53396]
[1780253924263,59.51,73529.53,0.0,-0.97719,3e-05,1.53396]
[1780253926226,59.51,73530.57,0.0,-0.97715,3e-05,1.53587]
[1780253926299,59.51,73530.57,0.0,-0.97715,3e-05,1.53587]
[1780253926969,59.51,73531.66,0.0,-0.97712,3e-05,1.53788]
[1780253927220,59.51,73531.66,0.0,-0.97712,3e-05,1.53788]
[1780253927227,59.51,73533.12,0.0,-0.97707,3e-05,1.54057]
[1780253931481,59.51,73534.72,0.0,-0.97702,3e-05,1.54353]
[1780253934338,59.51,73533.75,0.0,-0.97705,3e-05,1.54173]
[1780253934441,59.51,73533.75,0.0,-0.97705,3e-05,1.54173]
[1780253934473,59.51,73533.75,0.0,-0.97705,3e-05,1.54173]
[1780253934668,59.51,73533.75,0.0,-0.97705,3e-05,1.54173]
[1780253938219,59.51,73533.75,0.0,-0.97705,3e-05,1.54173]
[1780253938382,59.51,73533.75,0.0,-0.97705,3e-05,1.54173]
[1780253940225,59.51,73533.91,0.0,-0.97704,3e-05,1.54203]
[1780253940243,59.51,73533.91,0.0,-0.97704,3e-05,1.54203]
[1780253942560,59.51,73538.14,0.0,-0.97691,3e-05,1.54985]
[1780253943780,59.51,73538.14,0.0,-0.97691,3e-05,1.54985]
[1780253943912,59.51,73538.14,0.0,-0.97691,3e-05,1.54985]
[1780253943971,59.51,73538.14,0.0,-0.97691,3e-05,1.54985]
[1780253944071,59.51,73538.14,0.0,-0.97691,3e-05,1.54985]
[1780253944220,59.51,73538.14,0.0,-0.97691,3e-05,1.54985]
[1780253944306,59.51,73538.14,0.0,-0.97691,3e-05,1.54985]
[1780253944303,59.51,73538.78,0.0,-0.97689,3e-05,1.55104]
[1780253944470,59.51,73538.78,0.0,-0.97689,3e-05,1.55104]
[1780253944572,59.51,73538.57,0.0,-0.97689,3e-05,1.55065]
[1780253946064,59.51,73538.57,0.0,-0.97689,3e-05,1.55065]
[1780253951621,59.51,73538.17,0.0,-0.97691,3e-05,1.54991]
[1780253953578,59.51,73538.17,0.0,-0.97691,3e-05,1.54991]
[1780253953725,59.51,73538.17,0.0,-0.97691,3e-05,1.54991]
[1780253956224,59.51,73538.4,0.0,-0.9769,3e-05,1.55033]
[1780253956350,59.51,73538.4,0.0,-0.9769,3e-05,1.55033]
[1780253960225,59.51,73539.15,0.0,-0.97688,3e-05,1.55172]
[1780253960394,59.51,73539.47,0.0,-0.97686,3e-05,1.55232]
[1780253962302,59.51,73540.24,0.0,-0.97684,3e-05,1.55375]
[1780253962469,59.51,73540.04,0.0,-0.97685,3e-05,1.55337]
[1780253962699,59.51,73539.23,0.0,-0.97687,3e-05,1.55187]
[1780253963417,59.51,73539.23,0.0,-0.97687,3e-05,1.55187]
[1780253964225,59.51,73539.23,0.0,-0.97687,3e-05,1.55187]
[1780253965080,59.51,73539.23,0.0,-0.97687,3e-05,1.55187]
[1780253965219,59.51,73539.23,0.0,-0.97687,3e-05,1.55187]
[1780253966727,59.51,73526.96,0.0,-0.97727,3e-05,1.52924]
[1780253967734,59.51,73526.91,0.0,-0.97727,3e-05,1.52915]
[1780253968741,59.51,73522.36,0.0,-0.97741,3e-05,1.52082]
[1780253969781,59.51,73522.36,0.0,-0.97741,3e-05,1.52082]
[1780253969797,59.51,73522.36,0.0,-0.97741,3e-05,1.52082]
[1780253969975,59.51,73522.36,0.0,-0.97741,3e-05,1.52082]
[1780253970161,59.51,73522.36,0.0,-0.97741,3e-05,1.52082]
[1780253970240,59.51,73520.61,0.0,-0.97747,3e-05,1.51763]
[1780253970755,59.51,73518.66,0.0,-0.97753,3e-05,1.51407]
[1780253972227,59.51,73518.66,0.0,-0.97753,3e-05,1.51407]
[1780253972363,59.51,73518.66,0.0,-0.97753,3e-05,1.51407]
[1780253973155,59.51,73517.28,0.0,-0.97764,3e-05,1.50666]
[1780253973222,59.51,73517.28,0.0,-0.97764,3e-05,1.50666]
[1780253973309,59.51,73514.89,0.0,-0.97772,3e-05,1.50233]
[1780253974231,59.51,73514.89,0.0,-0.97772,3e-05,1.50233]
[1780253974424,59.51,73516.07,0.0,-0.97768,3e-05,1.50446]
[1780253978228,59.51,73516.04,0.0,-0.97768,3e-05,1.50441]
[1780253978359,59.51,73516.04,0.0,-0.97768,3e-05,1.50441]
[1780253980234,59.51,73516.97,0.0,-0.97765,3e-05,1.5061]
[1780253980364,59.51,73516.97,0.0,-0.97765,3e-05,1.5061]
[1780253981832,59.51,73514.91,0.0,-0.97772,3e-05,1.50236]
[1780253982465,59.51,73514.91,0.0,-0.97772,3e-05,1.50236]
[1780253983943,59.51,73514.91,0.0,-0.97772,3e-05,1.50236]
[1780253983971,59.51,73514.91,0.0,-0.97772,3e-05,1.50236]
[1780253984234,59.51,73514.91,0.0,-0.97772,3e-05,1.50236]
[1780253984325,59.51,73515.0,0.0,-0.97772,3e-05,1.50252]
[1780253990895,59.51,73514.48,0.0,-0.97773,3e-05,1.50158]
[1780253993918,59.51,73509.58,0.0,-0.97789,3e-05,1.49273]
[1780253995932,59.51,73507.86,0.0,-0.97794,3e-05,1.48963]
[1780253998601,59.51,73506.93,0.0,-0.97797,3e-05,1.48796]
[1780253998722,59.51,73506.93,0.0,-0.97797,3e-05,1.48796]
[1780253999680,59.51,73506.96,0.0,-0.97797,3e-05,1.48802]
[1780253999720,59.51,73506.96,0.0,-0.97797,3e-05,1.48802]
[1780253999960,59.51,73506.98,0.0,-0.97797,3e-05,1.48805]
[1780254002225,59.51,73506.62,0.0,-0.97798,3e-05,1.4874]
[1780254002381,59.51,73506.62,0.0,-0.97798,3e-05,1.4874]
[1780254002300,59.51,73502.43,0.0,-0.97811,3e-05,1.47989]
[1780254002987,59.51,73509.38,0.0,-0.97789,3e-05,1.49237]
[1780254004229,59.51,73509.38,0.0,-0.97789,3e-05,1.49237]
[1780254004326,59.51,73510.01,0.0,-0.97787,3e-05,1.49351]
[1780254004437,59.51,73510.01,0.0,-0.97787,3e-05,1.49351]
[1780254007015,59.51,73513.49,0.0,-0.97776,3e-05,1.49979]
[1780254008225,59.51,73513.49,0.0,-0.97776,3e-05,1.49979]
[1780254008414,59.51,73513.49,0.0,-0.97776,3e-05,1.49979]
[1780254009032,59.51,73516.76,0.0,-0.97766,3e-05,1.50571]
[1780254011009,59.51,73517.1,0.0,-0.97765,3e-05,1.50633]
[1780254011221,59.51,73517.1,0.0,-0.97765,3e-05,1.50633]
[1780254011321,59.51,73517.13,0.0,-0.97765,3e-05,1.50639]
[1780254017088,59.51,73517.25,0.0,-0.97765,3e-05,1.5066]
[1780254023130,59.51,73515.73,0.0,-0.97769,3e-05,1.50385]
[1780254026153,59.51,73515.92,0.0,-0.97769,3e-05,1.50419]
[1780254026208,59.51,73515.92,0.0,-0.97769,3e-05,1.50419]
[1780254026219,59.51,73515.92,0.0,-0.97769,3e-05,1.50419]
[1780254026320,59.51,73515.92,0.0,-0.97769,3e-05,1.50419]
[1780254028233,59.51,73516.03,0.0,-0.97768,3e-05,1.50439]
[1780254028367,59.51,73516.03,0.0,-0.97768,3e-05,1.50439]
[1780254030227,59.51,73516.03,0.0,-0.97768,3e-05,1.50439]
[1780254030354,59.51,73516.03,0.0,-0.97768,3e-05,1.50439]
[1780254032194,59.51,73516.16,0.0,-0.97775,3e-05,1.49973]
[1780254034240,59.51,73516.17,0.0,-0.97775,3e-05,1.49975]
[1780254034538,59.51,73516.17,0.0,-0.97775,3e-05,1.49975]
[1780254036232,59.51,73516.19,0.0,-0.97775,3e-05,1.49979]
[1780254036409,59.51,73516.19,0.0,-0.97775,3e-05,1.49979]
[1780254038235,59.51,73516.08,0.0,-0.97775,3e-05,1.49959]
[1780254038395,59.51,73516.08,0.0,-0.97775,3e-05,1.49959]
[1780254040243,59.51,73515.6,0.0,-0.97777,3e-05,1.49872]
[1780254040374,59.51,73515.6,0.0,-0.97777,3e-05,1.49872]
[1780254040895,59.51,73515.69,0.0,-0.97776,3e-05,1.49888]
[1780254040971,59.51,73515.69,0.0,-0.97776,3e-05,1.49888]
[1780254041258,59.51,73515.82,0.0,-0.97776,3e-05,1.49912]
[1780254044223,59.51,73515.84,0.0,-0.97776,3e-05,1.49915]
[1780254044244,59.51,73515.84,0.0,-0.97776,3e-05,1.49915]
[1780254046223,59.51,73515.15,0.0,-0.97778,3e-05,1.4979]
[1780254046298,59.51,73515.15,0.0,-0.97778,3e-05,1.4979]
[1780254050226,59.51,73515.2,0.0,-0.97778,3e-05,1.49799]
[1780254050418,59.51,73515.2,0.0,-0.97778,3e-05,1.49799]
[1780254054766,59.51,73515.12,0.0,-0.97778,3e-05,1.49785]
[1780254054989,59.51,73515.12,0.0,-0.97778,3e-05,1.49785]
[1780254055356,59.51,73515.15,0.0,-0.97778,3e-05,1.4979]
[1780254055538,59.51,73515.15,0.0,-0.97778,3e-05,1.4979]
[1780254055602,59.51,73515.15,0.0,-0.97778,3e-05,1.4979]
[1780254055718,59.51,73515.15,0.0,-0.97778,3e-05,1.4979]
[1780254055840,59.51,73515.15,0.0,-0.97778,3e-05,1.4979]
[1780254056363,59.51,73516.97,0.0,-0.97772,3e-05,1.5012]
[1780254058225,59.51,73517.04,0.0,-0.97772,3e-05,1.50132]
[1780254061398,59.51,73519.73,0.0,-0.97764,3e-05,1.5062]
[1780254062405,59.51,73523.7,0.0,-0.97751,3e-05,1.51342]
[1780254064266,59.51,73524.02,0.0,-0.9775,3e-05,1.514]
[1780254064472,59.51,73524.02,0.0,-0.9775,3e-05,1.514]
[1780254064419,59.51,73524.13,0.0,-0.9775,3e-05,1.5142]
[1780254069454,59.51,73524.29,0.0,-0.97749,3e-05,1.5145]
[1780254075497,59.51,73524.33,0.0,-0.97749,3e-05,1.51457]
[1780254080811,59.51,73523.77,0.0,-0.97751,3e-05,1.51355]
[1780254085389,59.51,73523.77,0.0,-0.97751,3e-05,1.51355]
[1780254085469,59.51,73523.77,0.0,-0.97751,3e-05,1.51355]
[1780254085430,59.51,73524.29,0.0,-0.97749,3e-05,1.5145]
[1780254090603,59.51,73523.91,0.0,-0.9775,3e-05,1.5138]
[1780254095153,59.51,73523.91,0.0,-0.97757,3e-05,1.50888]
[1780254100672,59.51,73524.09,0.0,-0.97757,3e-05,1.50921]
[1780254105707,59.51,73524.83,0.0,-0.97754,3e-05,1.51056]
[1780254118799,59.51,73524.74,0.0,-0.97755,3e-05,1.51039]
[1780254121820,59.51,73526.53,0.0,-0.97749,3e-05,1.51365]
[1780254128869,59.51,73526.9,0.0,-0.97748,3e-05,1.51433]
[1780254130883,59.51,73533.3,0.0,-0.97727,3e-05,1.52603]
[1780254131890,59.51,73539.01,0.0,-0.97709,3e-05,1.53653]
[1780254135918,59.51,73546.2,0.0,-0.97686,3e-05,1.54983]
[1780254138938,59.51,73548.48,0.0,-0.97678,3e-05,1.55406]
[1780254140736,59.51,73549.01,0.0,-0.97677,3e-05,1.55505]
[1780254144981,59.51,73551.25,0.0,-0.97669,3e-05,1.55922]
[1780254150017,59.51,73553.47,0.0,-0.97662,3e-05,1.56336]
[1780254151024,59.51,73553.5,0.0,-0.97669,3e-05,1.55839]
[1780254153038,59.51,73546.51,0.0,-0.97692,3e-05,1.54541]
[1780254154045,59.51,73544.33,0.0,-0.97699,3e-05,1.54137]
[1780254159080,59.51,73543.61,0.0,-0.97701,3e-05,1.54004]
[1780254164115,59.51,73543.12,0.0,-0.97703,3e-05,1.53914]
[1780254169156,59.51,73542.22,0.0,-0.97706,3e-05,1.53748]
[1780254170162,59.51,73538.55,0.0,-0.97718,3e-05,1.53072]
[1780254177210,59.51,73539.04,0.0,-0.97716,3e-05,1.53162]
[1780254182246,59.51,73538.88,0.0,-0.97717,3e-05,1.53132]
[1780254187280,59.51,73538.8,0.0,-0.97717,3e-05,1.53118]
[1780254189295,59.51,73536.98,0.0,-0.97723,3e-05,1.52783]
[1780254190302,59.51,73534.35,0.0,-0.97731,3e-05,1.52301]
[1780254191309,59.51,73532.85,0.0,-0.97736,3e-05,1.52026]
[1780254193322,59.51,73530.8,0.0,-0.97742,3e-05,1.51651]
[1780254198357,59.51,73530.23,0.0,-0.97744,3e-05,1.51547]
[1780254200651,59.51,73529.61,0.0,-0.97746,3e-05,1.51434]
[1780254207421,59.51,73527.77,0.0,-0.97752,3e-05,1.51099]
[1780254211449,59.51,73527.91,0.0,-0.97759,3e-05,1.50632]
[1780254216484,59.51,73528.27,0.0,-0.97758,3e-05,1.50697]
[1780254221518,59.51,73528.3,0.0,-0.97757,3e-05,1.50703]
[1780254226554,59.51,73527.88,0.0,-0.97759,3e-05,1.50626]
[1780254231590,59.51,73528.58,0.0,-0.97757,3e-05,1.50754]
[1780254236625,59.51,73528.48,0.0,-0.97757,3e-05,1.50736]
[1780254241661,59.51,73536.59,0.0,-0.97731,3e-05,1.52216]
[1780254242668,59.51,73536.01,0.0,-0.97733,3e-05,1.5211]
[1780254246039,59.51,73535.59,0.0,-0.97734,3e-05,1.52033]
[1780254252741,59.51,73535.58,0.0,-0.97734,3e-05,1.52031]
[1780254257776,59.51,73536.73,0.0,-0.97731,3e-05,1.52242]
[1780254262811,59.51,73536.11,0.0,-0.97733,3e-05,1.52128]
[1780254263818,59.51,73527.63,0.0,-0.9776,3e-05,1.50581]
[1780254264825,59.51,73527.66,0.0,-0.97759,3e-05,1.50586]
[1780254265832,59.51,73523.34,0.0,-0.97773,3e-05,1.49803]
[1780254267846,59.51,73513.8,0.0,-0.97803,3e-05,1.48083]
[1780254269137,59.51,73513.8,0.0,-0.97803,3e-05,1.48083]
[1780254269229,59.51,73513.41,0.0,-0.97804,3e-05,1.48013]
[1780254269861,59.51,73510.77,0.0,-0.97812,3e-05,1.4754]
[1780254270868,59.51,73516.5,0.0,-0.97795,3e-05,1.48568]
[1780254271875,59.51,73516.71,0.0,-0.97801,3e-05,1.48118]
[1780254276910,59.51,73516.32,0.0,-0.97802,3e-05,1.48048]
[1780254281945,59.51,73516.54,0.0,-0.97801,3e-05,1.48088]
[1780254286981,59.51,73515.72,0.0,-0.97804,3e-05,1.47941]
[1780254287988,59.51,73507.51,0.0,-0.97829,3e-05,1.46473]
[1780254289612,59.51,73507.51,0.0,-0.97829,3e-05,1.46473]
[1780254289655,59.51,73506.91,0.0,-0.97831,3e-05,1.46366]
[1780254289720,59.51,73506.91,0.0,-0.97831,3e-05,1.46366]
[1780254295040,59.51,73505.15,0.0,-0.97837,3e-05,1.46053]
[1780254300075,59.51,73504.53,0.0,-0.97839,3e-05,1.45943]
[1780254303233,59.51,73507.43,0.0,-0.9783,3e-05,1.46459]
[1780254304358,59.51,73507.43,0.0,-0.9783,3e-05,1.46459]
[1780254306226,59.51,73507.43,0.0,-0.9783,3e-05,1.46459]
[1780254309272,59.51,73507.86,0.0,-0.97828,3e-05,1.46535]
[1780254309471,59.51,73507.86,0.0,-0.97828,3e-05,1.46535]
[1780254309547,59.51,73507.86,0.0,-0.97828,3e-05,1.46535]
[1780254310872,59.51,73507.86,0.0,-0.97828,3e-05,1.46535]
[1780254313166,59.51,73511.38,0.0,-0.97817,3e-05,1.47163]
[1780254314223,59.51,73511.38,0.0,-0.97817,3e-05,1.47163]
[1780254320215,59.51,73511.37,0.0,-0.97817,3e-05,1.47162]
[1780254326259,59.51,73510.73,0.0,-0.97819,3e-05,1.47047]
[1780254334361,59.51,73509.99,0.0,-0.97822,3e-05,1.46915]
[1780254334469,59.51,73509.99,0.0,-0.97822,3e-05,1.46915]
[1780254334570,59.51,73509.99,0.0,-0.97829,3e-05,1.4643]
[1780254340358,59.51,73509.78,0.0,-0.97829,3e-05,1.46393]
[1780254345392,59.51,73509.24,0.0,-0.97831,3e-05,1.46296]
[1780254351434,59.51,73511.23,0.0,-0.97825,3e-05,1.46651]
[1780254356471,59.51,73509.09,0.0,-0.97831,3e-05,1.4627]
[1780254362513,59.51,73509.28,0.0,-0.97831,3e-05,1.46304]
[1780254372583,59.51,73509.28,0.0,-0.97831,3e-05,1.46304]
[1780254381647,59.51,73509.3,0.0,-0.97831,3e-05,1.46307]
[1780254393731,59.51,73509.32,0.0,-0.97838,3e-05,1.45826]
[1780254399773,59.51,73508.22,0.0,-0.97841,3e-05,1.45631]
[1780254400780,59.51,73505.16,0.0,-0.9785,3e-05,1.45089]
[1780254402794,59.51,73507.28,0.0,-0.97844,3e-05,1.45464]
[1780254410851,59.51,73507.63,0.0,-0.97843,3e-05,1.45526]
[1780254411858,59.51,73505.1,0.0,-0.9785,3e-05,1.45078]
[1780254416893,59.51,73504.31,0.0,-0.97853,3e-05,1.44938]
[1780254421928,59.51,73506.09,0.0,-0.97847,3e-05,1.45253]
[1780254422935,59.51,73508.54,0.0,-0.9784,3e-05,1.45688]
[1780254423942,59.51,73512.22,0.0,-0.97829,3e-05,1.46342]
[1780254430991,59.51,73513.43,0.0,-0.97825,3e-05,1.46558]
[1780254431998,59.51,73511.33,0.0,-0.97831,3e-05,1.46184]
[1780254438040,59.51,73511.19,0.0,-0.97832,3e-05,1.46159]
[1780254442068,59.51,73509.11,0.0,-0.97838,3e-05,1.45789]
[1780254446096,59.51,73500.26,0.0,-0.97865,3e-05,1.44223]
[1780254447103,59.51,73499.48,0.0,-0.97868,3e-05,1.44086]
[1780254448110,59.51,73498.11,0.0,-0.97872,3e-05,1.43845]
[1780254452138,59.51,73497.85,0.0,-0.97879,3e-05,1.4332]
[1780254458179,59.51,73497.5,0.0,-0.9788,3e-05,1.43258]
[1780254464222,59.51,73496.3,0.0,-0.97884,3e-05,1.43048]
[1780254469257,59.51,73496.18,0.0,-0.97884,3e-05,1.43027]
[1780254475300,59.51,73496.17,0.0,-0.97884,3e-05,1.43025]
[1780254481343,59.51,73496.85,0.0,-0.97882,3e-05,1.43144]
[1780254486378,59.51,73497.0,0.0,-0.97882,3e-05,1.4317]
[1780254491426,59.51,73497.97,0.0,-0.97879,3e-05,1.43341]
[1780254496460,59.51,73498.53,0.0,-0.97877,3e-05,1.43439]
[1780254501496,59.51,73499.44,0.0,-0.97875,3e-05,1.43599]
[1780254504517,59.51,73496.79,0.0,-0.97883,3e-05,1.43134]
[1780254507538,59.51,73493.61,0.0,-0.97892,3e-05,1.42577]
[1780254512573,59.51,73492.95,0.0,-0.97901,3e-05,1.41984]
[1780254517608,59.51,73492.57,0.0,-0.97902,3e-05,1.41918]
[1780254522643,59.51,73493.37,0.0,-0.979,3e-05,1.42058]
[1780254523650,59.51,73495.02,0.0,-0.97895,3e-05,1.42345]
[1780254529692,59.51,73495.7,0.0,-0.97893,3e-05,1.42464]
[1780254535734,59.51,73496.08,0.0,-0.97892,3e-05,1.42531]
[1780254541776,59.51,73496.41,0.0,-0.97891,3e-05,1.42588]
[1780254548825,59.51,73495.87,0.0,-0.97892,3e-05,1.42494]
[1780254549832,59.51,73491.86,0.0,-0.97904,3e-05,1.41794]
[1780254555874,59.51,73493.09,0.0,-0.97901,3e-05,1.42009]
[1780254556881,59.51,73494.64,0.0,-0.97896,3e-05,1.42279]
[1780254561917,59.51,73494.09,0.0,-0.97898,3e-05,1.42183]
[1780254566952,59.51,73494.54,0.0,-0.97896,3e-05,1.42262]
[1780254571987,59.51,73494.08,0.0,-0.97904,3e-05,1.41704]
[1780254578029,59.51,73494.39,0.0,-0.97903,3e-05,1.41758]
[1780254583063,59.51,73494.58,0.0,-0.97903,3e-05,1.41791]
[1780254588099,59.51,73495.16,0.0,-0.97901,3e-05,1.41892]
[1780254594143,59.51,73495.89,0.0,-0.97899,3e-05,1.42019]
[1780254604213,59.51,73495.89,0.0,-0.97899,3e-05,1.42019]
[1780254614285,59.51,73495.88,0.0,-0.97899,3e-05,1.42018]
[1780254619320,59.51,73496.59,0.0,-0.97897,3e-05,1.42142]
[1780254624355,59.51,73496.52,0.0,-0.97897,3e-05,1.42129]
[1780254629391,59.51,73503.38,0.0,-0.97876,3e-05,1.4333]
[1780254630516,59.51,73504.9,0.0,-0.97872,3e-05,1.43597]
[1780254631405,59.51,73504.88,0.0,-0.97878,3e-05,1.43113]
[1780254636440,59.51,73504.95,0.0,-0.97878,3e-05,1.43125]
[1780254642482,59.51,73505.23,0.0,-0.97877,3e-05,1.43175]
[1780254647518,59.51,73505.07,0.0,-0.97878,3e-05,1.43147]
[1780254654568,59.51,73505.21,0.0,-0.97877,3e-05,1.43171]
[1780254659605,59.51,73505.62,0.0,-0.97876,3e-05,1.43243]
[1780254668669,59.51,73505.48,0.0,-0.97877,3e-05,1.43219]
[1780254677732,59.51,73505.24,0.0,-0.97877,3e-05,1.43176]
[1780254678739,59.51,73497.77,0.0,-0.979,3e-05,1.41869]
[1780254679746,59.51,73497.98,0.0,-0.97899,3e-05,1.41906]
[1780254684781,59.51,73499.38,0.0,-0.97895,3e-05,1.4215]
[1780254688809,59.51,73497.16,0.0,-0.97902,3e-05,1.41763]
[1780254693844,59.51,73497.05,0.0,-0.97909,3e-05,1.41267]
[1780254700893,59.51,73496.8,0.0,-0.9791,3e-05,1.41223]
[1780254713984,59.51,73496.44,0.0,-0.97911,3e-05,1.4116]
[1780254719019,59.51,73496.49,0.0,-0.9791,3e-05,1.41169]
[1780254721032,59.51,73498.17,0.0,-0.97905,3e-05,1.41461]
[1780254726070,59.51,73498.11,0.0,-0.97906,3e-05,1.41451]
[1780254733119,59.51,73497.29,0.0,-0.97908,3e-05,1.41308]
[1780254738154,59.51,73497.23,0.0,-0.97908,3e-05,1.41298]
[1780254748224,59.51,73496.75,0.0,-0.9791,3e-05,1.41214]
[1780254751245,59.51,73497.07,0.0,-0.97915,3e-05,1.40793]
[1780254752252,59.51,73499.17,0.0,-0.97909,3e-05,1.41158]
[1780254757287,59.51,73497.25,0.0,-0.97915,3e-05,1.40824]
[1780254764336,59.51,73497.28,0.0,-0.97915,3e-05,1.40829]
[1780254771385,59.51,73497.07,0.0,-0.97915,3e-05,1.40793]
[1780254776420,59.51,73498.22,0.0,-0.97912,3e-05,1.40993]
[1780254780448,59.51,73496.68,0.0,-0.97917,3e-05,1.40725]
[1780254786490,59.51,73497.37,0.0,-0.97915,3e-05,1.40845]
[1780254790518,59.51,73493.94,0.0,-0.97925,3e-05,1.40251]
[1780254791524,59.51,73492.53,0.0,-0.97929,3e-05,1.40007]
[1780254796560,59.51,73491.85,0.0,-0.97931,3e-05,1.39889]
[1780254802602,59.51,73491.37,0.0,-0.97933,3e-05,1.39807]
[1780254807638,59.51,73495.11,0.0,-0.97921,3e-05,1.40453]
[1780254812673,59.51,73495.34,0.0,-0.97927,3e-05,1.40017]
[1780254815694,59.51,73499.69,0.0,-0.97914,3e-05,1.40771]
[1780254816701,59.51,73501.8,0.0,-0.97908,3e-05,1.41137]
[1780254819722,59.51,73503.6,0.0,-0.97903,3e-05,1.41451]
[1780254825765,59.51,73504.1,0.0,-0.97901,3e-05,1.41538]
[1780254830800,59.51,73503.84,0.0,-0.97902,3e-05,1.41493]
[1780254837855,59.51,73506.08,0.0,-0.97895,3e-05,1.41883]
[1780254844809,59.51,73506.0,0.0,-0.97895,3e-05,1.41869]
[1780254846918,59.51,73502.03,0.0,-0.97907,3e-05,1.41177]
[1780254851953,59.51,73499.64,0.0,-0.97915,3e-05,1.40762]
[1780254852960,59.51,73494.85,0.0,-0.97929,3e-05,1.39933]
[1780254855981,59.51,73493.96,0.0,-0.97932,3e-05,1.39779]
[1780254861017,59.51,73494.04,0.0,-0.97931,3e-05,1.39793]
[1780254861659,59.51,73494.04,0.0,-0.97931,3e-05,1.39793]
[1780254862024,59.51,73491.98,0.0,-0.97937,3e-05,1.39437]
[1780254863544,59.51,73491.98,0.0,-0.97937,3e-05,1.39437]
[1780254869210,59.51,73492.15,0.0,-0.97937,3e-05,1.39467]
[1780254869221,59.51,73492.15,0.0,-0.97937,3e-05,1.39467]
[1780254869311,59.51,73492.06,0.0,-0.97937,3e-05,1.39451]
[1780254870082,59.51,73489.58,0.0,-0.97945,3e-05,1.39024]
[1780254873720,59.51,73488.12,0.0,-0.97956,3e-05,1.38301]
[1780254876124,59.51,73486.09,0.0,-0.97962,3e-05,1.37953]
[1780254881160,59.51,73486.62,0.0,-0.9796,3e-05,1.38044]
[1780254883174,59.51,73489.53,0.0,-0.97951,3e-05,1.38542]
[1780254883426,59.51,73489.53,0.0,-0.97951,3e-05,1.38542]
[1780254883470,59.51,73489.53,0.0,-0.97951,3e-05,1.38542]
[1780254884181,59.51,73489.35,0.0,-0.97952,3e-05,1.38511]
[1780254886195,59.51,73487.36,0.0,-0.97958,3e-05,1.3817]
[1780254890223,59.51,73489.43,0.0,-0.97952,3e-05,1.38525]
[1780254893244,59.51,73492.99,0.0,-0.97941,3e-05,1.39137]
[1780254898111,59.51,73492.46,0.0,-0.97943,3e-05,1.39046]
[1780254900235,59.51,73492.36,0.0,-0.97943,3e-05,1.39029]
[1780254902307,59.51,73489.28,0.0,-0.97952,3e-05,1.38499]
[1780254902932,59.51,73489.28,0.0,-0.97952,3e-05,1.38499]
[1780254902975,59.51,73489.28,0.0,-0.97952,3e-05,1.38499]
[1780254903314,59.51,73489.17,0.0,-0.97952,3e-05,1.38481]
[1780254906846,59.51,73489.67,0.0,-0.97951,3e-05,1.38566]
[1780254906973,59.51,73489.67,0.0,-0.97951,3e-05,1.38566]
[1780254912377,59.51,73490.47,0.0,-0.97949,3e-05,1.38704]
[1780254914391,59.51,73492.57,0.0,-0.97942,3e-05,1.39065]
[1780254918603,59.51,73492.67,0.0,-0.97942,3e-05,1.39082]
[1780254918720,59.51,73492.67,0.0,-0.97942,3e-05,1.39082]
[1780254918821,59.51,73492.29,0.0,-0.97943,3e-05,1.39016]
[1780254919846,59.51,73492.29,0.0,-0.97943,3e-05,1.39016]
[1780254919929,59.51,73492.29,0.0,-0.97943,3e-05,1.39016]
[1780254919977,59.51,73492.29,0.0,-0.97943,3e-05,1.39016]
[1780254929300,59.51,73491.24,0.0,-0.97946,3e-05,1.38836]
[1780254929472,59.51,73491.08,0.0,-0.97947,3e-05,1.38808]
[1780254930170,59.51,73491.08,0.0,-0.97947,3e-05,1.38808]
[1780254930224,59.51,73491.08,0.0,-0.97947,3e-05,1.38808]
[1780254930232,59.51,73491.08,0.0,-0.97947,3e-05,1.38808]
[1780254930332,59.51,73491.62,0.0,-0.97945,3e-05,1.38901]
[1780254930477,59.51,73491.62,0.0,-0.97945,3e-05,1.38901]
[1780254931510,59.51,73491.3,0.0,-0.97953,3e-05,1.38373]
[1780254934737,59.51,73490.81,0.0,-0.97954,3e-05,1.38289]
[1780254934973,59.51,73490.81,0.0,-0.97954,3e-05,1.38289]
[1780254935075,59.51,73490.9,0.0,-0.97954,3e-05,1.38304]
[1780254940656,59.51,73490.71,0.0,-0.97955,3e-05,1.38272]
[1780254940720,59.51,73490.71,0.0,-0.97955,3e-05,1.38272]
[1780254940848,59.51,73490.71,0.0,-0.97955,3e-05,1.38272]
[1780254940971,59.51,73490.71,0.0,-0.97955,3e-05,1.38272]
[1780254946622,59.51,73491.42,0.0,-0.97952,3e-05,1.38393]
[1780254952130,59.51,73491.33,0.0,-0.97953,3e-05,1.38378]
[1780254957698,59.51,73491.39,0.0,-0.97953,3e-05,1.38388]
[1780254963741,59.51,73491.35,0.0,-0.97953,3e-05,1.38381]
[1780254968776,59.51,73493.83,0.0,-0.97945,3e-05,1.38807]
[1780254969782,59.51,73493.83,0.0,-0.97945,3e-05,1.38807]
[1780254969969,59.51,73493.83,0.0,-0.97945,3e-05,1.38807]
[1780254970060,59.51,73494.05,0.0,-0.97945,3e-05,1.38845]
[1780254970635,59.51,73494.05,0.0,-0.97945,3e-05,1.38845]
[1780254970722,59.51,73494.05,0.0,-0.97945,3e-05,1.38845]
[1780254970744,59.51,73494.05,0.0,-0.97945,3e-05,1.38845]
[1780254970973,59.51,73494.05,0.0,-0.97945,3e-05,1.38845]
[1780254980860,59.51,73494.79,0.0,-0.97942,3e-05,1.38972]
[1780254984203,59.51,73494.79,0.0,-0.97942,3e-05,1.38972]
[1780254984222,59.51,73494.79,0.0,-0.97942,3e-05,1.38972]
[1780254984250,59.51,73494.79,0.0,-0.97942,3e-05,1.38972]
[1780254986751,59.51,73494.75,0.0,-0.97943,3e-05,1.38965]
[1780254986758,59.51,73494.75,0.0,-0.97943,3e-05,1.38965]
[1780254986972,59.51,73494.75,0.0,-0.97943,3e-05,1.38965]
[1780254990916,59.51,73495.19,0.0,-0.97941,3e-05,1.39041]
[1780254990972,59.51,73495.19,0.0,-0.97941,3e-05,1.39041]
[1780254991018,59.51,73499.0,0.0,-0.97937,3e-05,1.39222]
[1780254991894,59.51,73499.0,0.0,-0.97937,3e-05,1.39222]
[1780254991973,59.51,73499.0,0.0,-0.97937,3e-05,1.39222]
[1780254992004,59.51,73499.0,0.0,-0.97937,3e-05,1.39222]
[1780254992222,59.51,73499.0,0.0,-0.97937,3e-05,1.39222]
[1780254994959,59.51,73503.86,0.0,-0.97922,3e-05,1.40062]
[1780254995568,59.51,73503.86,0.0,-0.97922,3e-05,1.40062]
[1780254995720,59.51,73503.86,0.0,-0.97922,3e-05,1.40062]
[1780254996115,59.51,73503.86,0.0,-0.97922,3e-05,1.40062]
[1780254996127,59.51,73503.86,0.0,-0.97922,3e-05,1.40062]
[1780254996222,59.51,73503.86,0.0,-0.97922,3e-05,1.40062]
[1780254996278,59.51,73503.83,0.0,-0.97922,3e-05,1.40057]
[1780254998987,59.51,73505.83,0.0,-0.97916,3e-05,1.40404]
[1780254999994,59.51,73507.49,0.0,-0.97911,3e-05,1.40692]
[1780255004022,59.51,73508.94,0.0,-0.97907,3e-05,1.40944]
[1780255006842,59.51,73509.34,0.0,-0.97906,3e-05,1.41013]
[1780255006972,59.51,73509.34,0.0,-0.97906,3e-05,1.41013]
[1780255007247,59.51,73509.34,0.0,-0.97906,3e-05,1.41013]
[1780255007260,59.51,73509.34,0.0,-0.97906,3e-05,1.41013]
[1780255007292,59.51,73509.33,0.0,-0.97906,3e-05,1.41012]
[1780255007474,59.51,73509.33,0.0,-0.97906,3e-05,1.41012]
[1780255011072,59.51,73510.61,0.0,-0.97902,3e-05,1.41235]
[1780255012079,59.51,73512.2,0.0,-0.97897,3e-05,1.41512]
[1780255012967,59.51,73512.2,0.0,-0.97897,3e-05,1.41512]
[1780255013220,59.51,73512.2,0.0,-0.97897,3e-05,1.41512]
[1780255013272,59.51,73512.27,0.0,-0.97897,3e-05,1.41524]
[1780255013684,59.51,73512.27,0.0,-0.97897,3e-05,1.41524]
[1780255013690,59.51,73512.27,0.0,-0.97897,3e-05,1.41524]
[1780255013724,59.51,73512.27,0.0,-0.97897,3e-05,1.41524]
[1780255019128,59.51,73513.32,0.0,-0.97894,3e-05,1.41707]
[1780255022149,59.51,73514.77,0.0,-0.97889,3e-05,1.41961]
[1780255022795,59.51,73514.77,0.0,-0.97889,3e-05,1.41961]
[1780255022971,59.51,73514.77,0.0,-0.97889,3e-05,1.41961]
[1780255023156,59.51,73514.94,0.0,-0.97889,3e-05,1.41991]
[1780255023890,59.51,73514.94,0.0,-0.97889,3e-05,1.41991]
[1780255023974,59.51,73514.94,0.0,-0.97889,3e-05,1.41991]
[1780255023998,59.51,73514.94,0.0,-0.97889,3e-05,1.41991]
[1780255024224,59.51,73514.94,0.0,-0.97889,3e-05,1.41991]
[1780255030205,59.51,73516.28,0.0,-0.97885,3e-05,1.42225]
[1780255031212,59.51,73518.31,0.0,-0.97878,3e-05,1.42581]
[1780255037254,59.51,73518.37,0.0,-0.97878,3e-05,1.42592]
[1780255040377,59.51,73518.31,0.0,-0.97878,3e-05,1.42581]
[1780255040469,59.51,73518.31,0.0,-0.97878,3e-05,1.42581]
[1780255040472,59.51,73518.3,0.0,-0.97878,3e-05,1.42579]
[1780255041165,59.51,73518.3,0.0,-0.97878,3e-05,1.42579]
[1780255041223,59.51,73518.3,0.0,-0.97878,3e-05,1.42579]
[1780255041232,59.51,73518.3,0.0,-0.97878,3e-05,1.42579]
[1780255041472,59.51,73518.3,0.0,-0.97878,3e-05,1.42579]
[1780255047430,59.51,73517.52,0.0,-0.97881,3e-05,1.42443]
[1780255047470,59.51,73517.52,0.0,-0.97881,3e-05,1.42443]
[1780255048016,59.51,73516.51,0.0,-0.97884,3e-05,1.42266]
[1780255048210,59.51,73516.51,0.0,-0.97884,3e-05,1.42266]
[1780255048223,59.51,73516.51,0.0,-0.97884,3e-05,1.42266]
[1780255048331,59.51,73516.39,0.0,-0.97884,3e-05,1.42245]
[1780255053366,59.51,73514.01,0.0,-0.97898,3e-05,1.41347]
[1780255059203,59.51,73514.08,0.0,-0.97898,3e-05,1.4136]
[1780255062633,59.51,73512.73,0.0,-0.97902,3e-05,1.41124]
[1780255062719,59.51,73512.73,0.0,-0.97902,3e-05,1.41124]
[1780255063449,59.51,73512.68,0.0,-0.97902,3e-05,1.41116]
[1780255063637,59.51,73512.68,0.0,-0.97902,3e-05,1.41116]
[1780255063722,59.51,73512.68,0.0,-0.97902,3e-05,1.41116]
[1780255063826,59.51,73512.68,0.0,-0.97902,3e-05,1.41116]
[1780255063975,59.51,73512.68,0.0,-0.97902,3e-05,1.41116]
[1780255069491,59.51,73513.84,0.0,-0.97899,3e-05,1.41318]
[1780255071063,59.51,73513.94,0.0,-0.97898,3e-05,1.41335]
[1780255071219,59.51,73513.94,0.0,-0.97898,3e-05,1.41335]
[1780255071321,59.51,73513.94,0.0,-0.97898,3e-05,1.41335]
[1780255071939,59.51,73513.94,0.0,-0.97898,3e-05,1.41335]
[1780255071972,59.51,73513.94,0.0,-0.97898,3e-05,1.41335]
[1780255072070,59.51,73513.94,0.0,-0.97898,3e-05,1.41335]
[1780255072223,59.51,73513.94,0.0,-0.97898,3e-05,1.41335]
[1780255079561,59.51,73514.18,0.0,-0.97898,3e-05,1.41377]
[1780255083770,59.51,73514.19,0.0,-0.97898,3e-05,1.41379]
[1780255084228,59.51,73514.19,0.0,-0.97898,3e-05,1.41379]
[1780255085335,59.51,73514.19,0.0,-0.97898,3e-05,1.41379]
[1780255085476,59.51,73514.19,0.0,-0.97898,3e-05,1.41379]
[1780255086224,59.51,73514.19,0.0,-0.97898,3e-05,1.41379]
[1780255086323,59.51,73512.96,0.0,-0.97901,3e-05,1.41164]
[1780255091649,59.51,73512.31,0.0,-0.97903,3e-05,1.41051]
[1780255093735,59.51,73512.31,0.0,-0.97903,3e-05,1.41051]
[1780255093828,59.51,73512.31,0.0,-0.97903,3e-05,1.41051]
[1780255093974,59.51,73512.31,0.0,-0.97903,3e-05,1.41051]
[1780255096689,59.51,73508.31,0.0,-0.97915,3e-05,1.40356]
[1780255099677,59.51,73509.65,0.0,-0.97911,3e-05,1.40588]
[1780255099721,59.51,73509.65,0.0,-0.97911,3e-05,1.40588]
[1780255099832,59.51,73509.65,0.0,-0.97911,3e-05,1.40588]
[1780255099973,59.51,73509.65,0.0,-0.97911,3e-05,1.40588]
[1780255100586,59.51,73509.54,0.0,-0.97912,3e-05,1.40569]
[1780255100731,59.51,73509.54,0.0,-0.97912,3e-05,1.40569]
[1780255100810,59.51,73509.43,0.0,-0.97912,3e-05,1.4055]
[1780255102220,59.51,73509.43,0.0,-0.97912,3e-05,1.4055]
[1780255102306,59.51,73509.43,0.0,-0.97912,3e-05,1.4055]
[1780255107766,59.51,73509.7,0.0,-0.97911,3e-05,1.40597]
[1780255111794,59.51,73509.89,0.0,-0.97917,3e-05,1.40151]
[1780255116836,59.51,73512.02,0.0,-0.97911,3e-05,1.40521]
[1780255122307,59.51,73512.01,0.0,-0.97911,3e-05,1.40519]
[1780255122409,59.51,73509.92,0.0,-0.97917,3e-05,1.40157]
[1780255122701,59.51,73509.92,0.0,-0.97917,3e-05,1.40157]
[1780255122719,59.51,73509.92,0.0,-0.97917,3e-05,1.40157]
[1780255124988,59.51,73509.92,0.0,-0.97917,3e-05,1.40157]
[1780255125223,59.51,73509.92,0.0,-0.97917,3e-05,1.40157]
[1780255125324,59.51,73509.8,0.0,-0.97918,3e-05,1.40136]
[1780255130935,59.51,73510.15,0.0,-0.97917,3e-05,1.40197]
[1780255132654,59.51,73510.15,0.0,-0.97917,3e-05,1.40197]
[1780255134222,59.51,73510.11,0.0,-0.97917,3e-05,1.4019]
[1780255134363,59.51,73510.11,0.0,-0.97917,3e-05,1.4019]
[1780255136231,59.51,73510.04,0.0,-0.97917,3e-05,1.40177]
[1780255136407,59.51,73510.04,0.0,-0.97917,3e-05,1.40177]
[1780255140230,59.51,73510.09,0.0,-0.97917,3e-05,1.40186]
[1780255140418,59.51,73510.09,0.0,-0.97917,3e-05,1.40186]
[1780255144226,59.51,73509.89,0.0,-0.97917,3e-05,1.40151]
[1780255144322,59.51,73509.89,0.0,-0.97917,3e-05,1.40151]
[1780255145446,59.51,73509.85,0.0,-0.97918,3e-05,1.40144]
[1780255146225,59.51,73509.94,0.0,-0.97917,3e-05,1.4016]
[1780255146327,59.51,73513.43,0.0,-0.97907,3e-05,1.40766]
[1780255148073,59.51,73513.89,0.0,-0.97905,3e-05,1.40846]
[1780255148219,59.51,73513.89,0.0,-0.97905,3e-05,1.40846]
[1780255148321,59.51,73513.93,0.0,-0.97905,3e-05,1.40853]
[1780255154098,59.51,73513.94,0.0,-0.97905,3e-05,1.40855]
[1780255154728,59.51,73513.94,0.0,-0.97905,3e-05,1.40855]
[1780255154973,59.51,73513.94,0.0,-0.97905,3e-05,1.40855]
[1780255155175,59.51,73513.94,0.0,-0.97905,3e-05,1.40855]
[1780255158229,59.51,73514.08,0.0,-0.97905,3e-05,1.40879]
[1780255158374,59.51,73514.08,0.0,-0.97905,3e-05,1.40879]
[1780255162226,59.51,73514.16,0.0,-0.97905,3e-05,1.40893]
[1780255162417,59.51,73514.16,0.0,-0.97905,3e-05,1.40893]
[1780255164226,59.51,73514.16,0.0,-0.97905,3e-05,1.40893]
[1780255164444,59.51,73514.16,0.0,-0.97905,3e-05,1.40893]
[1780255168226,59.51,73514.17,0.0,-0.97905,3e-05,1.40895]
[1780255168267,59.51,73514.17,0.0,-0.97905,3e-05,1.40895]
[1780255173230,59.51,73515.28,0.0,-0.97908,3e-05,1.40608]
[1780255176346,59.51,73515.24,0.0,-0.97908,3e-05,1.40601]
[1780255176469,59.51,73515.24,0.0,-0.97908,3e-05,1.40601]
[1780255176474,59.51,73515.24,0.0,-0.97908,3e-05,1.40601]
[1780255176722,59.51,73515.99,0.0,-0.97906,3e-05,1.40732]
[1780255176820,59.51,73515.99,0.0,-0.97906,3e-05,1.40732]
[1780255180230,59.51,73516.15,0.0,-0.97905,3e-05,1.4076]
[1780255180302,59.51,73516.15,0.0,-0.97905,3e-05,1.4076]
[1780255181056,59.51,73516.15,0.0,-0.97905,3e-05,1.4076]
[1780255181220,59.51,73516.15,0.0,-0.97905,3e-05,1.4076]
[1780255181244,59.51,73516.15,0.0,-0.97905,3e-05,1.4076]
[1780255182227,59.51,73516.15,0.0,-0.97905,3e-05,1.4076]
[1780255182379,59.51,73516.15,0.0,-0.97905,3e-05,1.4076]
[1780255184227,59.51,73516.18,0.0,-0.97905,3e-05,1.40765]
[1780255184431,59.51,73516.18,0.0,-0.97905,3e-05,1.40765]
[1780255188226,59.51,73516.47,0.0,-0.97904,3e-05,1.40815]
[1780255188391,59.51,73516.47,0.0,-0.97904,3e-05,1.40815]
[1780255190222,59.51,73516.47,0.0,-0.97904,3e-05,1.40815]
[1780255190413,59.51,73516.47,0.0,-0.97904,3e-05,1.40815]
[1780255194228,59.51,73515.5,0.0,-0.97907,3e-05,1.40647]
[1780255194235,59.51,73515.5,0.0,-0.97907,3e-05,1.40647]
[1780255196227,59.51,73515.63,0.0,-0.97907,3e-05,1.40669]
[1780255196342,59.51,73515.63,0.0,-0.97907,3e-05,1.40669]
[1780255197038,59.51,73515.48,0.0,-0.97907,3e-05,1.40643]
[1780255197222,59.51,73515.48,0.0,-0.97907,3e-05,1.40643]
[1780255198406,59.51,73515.41,0.0,-0.97908,3e-05,1.40631]
[1780255200226,59.51,73516.08,0.0,-0.97906,3e-05,1.40747]
[1780255200427,59.51,73516.08,0.0,-0.97906,3e-05,1.40747]
[1780255207468,59.51,73516.21,0.0,-0.97905,3e-05,1.4077]
[1780255218546,59.51,73516.57,0.0,-0.97904,3e-05,1.40833]
[1780255225595,59.51,73516.93,0.0,-0.97903,3e-05,1.40895]
[1780255226609,59.51,73516.93,0.0,-0.97903,3e-05,1.40895]
[1780255226719,59.51,73517.08,0.0,-0.97903,3e-05,1.40922]
[1780255226727,59.51,73517.08,0.0,-0.97903,3e-05,1.40922]
[1780255227459,59.51,73517.08,0.0,-0.97903,3e-05,1.40922]
[1780255229622,59.51,73519.11,0.0,-0.97896,3e-05,1.41276]
[1780255230887,59.51,73519.11,0.0,-0.97896,3e-05,1.41276]
[1780255230973,59.51,73519.11,0.0,-0.97896,3e-05,1.41276]
[1780255230988,59.51,73519.11,0.0,-0.97896,3e-05,1.41276]
[1780255233651,59.51,73517.02,0.0,-0.9791,3e-05,1.40431]
[1780255238158,59.51,73516.9,0.0,-0.9791,3e-05,1.4041]
[1780255240229,59.51,73516.88,0.0,-0.9791,3e-05,1.40406]
[1780255240387,59.51,73516.88,0.0,-0.9791,3e-05,1.40406]
[1780255244225,59.51,73516.89,0.0,-0.9791,3e-05,1.40408]
[1780255244428,59.51,73516.89,0.0,-0.9791,3e-05,1.40408]
[1780255248229,59.51,73516.51,0.0,-0.97911,3e-05,1.40342]
[1780255253595,59.51,73517.29,0.0,-0.97909,3e-05,1.40478]
[1780255257291,59.51,73517.43,0.0,-0.97908,3e-05,1.40502]
[1780255257471,59.51,73517.43,0.0,-0.97908,3e-05,1.40502]
[1780255257692,59.51,73517.41,0.0,-0.97908,3e-05,1.40499]
[1780255262856,59.51,73517.93,0.0,-0.97907,3e-05,1.40589]
[1780255268898,59.51,73517.9,0.0,-0.97907,3e-05,1.40584]
[1780255277961,59.51,73517.47,0.0,-0.97908,3e-05,1.40509]
[1780255286017,59.51,73517.03,0.0,-0.9791,3e-05,1.40433]
[1780255292062,59.51,73517.23,0.0,-0.97916,3e-05,1.39987]
[1780255297096,59.51,73516.99,0.0,-0.97916,3e-05,1.39946]
[1780255307167,59.51,73516.99,0.0,-0.97916,3e-05,1.39946]
[1780255316235,59.51,73516.98,0.0,-0.97917,3e-05,1.39944]
[1780255326305,59.51,73516.98,0.0,-0.97917,3e-05,1.39917]
[1780255336375,59.5,73516.98,0.0,-0.97919,3e-05,1.39821]
[1780255342417,59.5,73517.27,0.0,-0.97918,3e-05,1.39871]
[1780255348460,59.5,73517.33,0.0,-0.97918,3e-05,1.39881]
[1780255353496,59.5,73517.48,0.0,-0.97924,3e-05,1.39428]
[1780255356518,59.5,73506.82,0.0,-0.97956,3e-05,1.37592]
[1780255358531,59.5,73505.38,0.0,-0.9796,3e-05,1.37346]
[1780255365581,59.5,73505.81,0.0,-0.97959,3e-05,1.37419]
[1780255370767,59.5,73505.41,0.0,-0.9796,3e-05,1.37351]
[1780255379680,59.5,73505.14,0.0,-0.97961,3e-05,1.37305]
[1780255384714,59.5,73504.18,0.0,-0.97964,3e-05,1.37141]
[1780255386729,59.5,73498.85,0.0,-0.97979,3e-05,1.36232]
[1780255387736,59.5,73496.85,0.0,-0.97985,3e-05,1.35892]
[1780255391821,59.5,73495.68,0.0,-0.97989,3e-05,1.35693]
[1780255391972,59.5,73495.63,0.0,-0.97989,3e-05,1.35685]
[1780255391922,59.5,73495.63,0.0,-0.97989,3e-05,1.35685]
[1780255398813,59.5,73497.85,0.0,-0.97982,3e-05,1.36062]
[1780255403848,59.5,73499.33,0.0,-0.97978,3e-05,1.36313]
[1780255410899,59.5,73499.53,0.0,-0.97977,3e-05,1.36347]
[1780255411906,59.5,73499.85,0.0,-0.97983,3e-05,1.3593]
[1780255416941,59.5,73499.45,0.0,-0.97984,3e-05,1.35862]
[1780255418955,59.5,73495.52,0.0,-0.97996,3e-05,1.35196]
[1780255419962,59.5,73487.84,0.0,-0.98018,3e-05,1.33901]
[1780255420968,59.5,73485.62,0.0,-0.98025,3e-05,1.33529]
[1780255422868,59.5,73484.83,0.0,-0.98027,3e-05,1.33396]
[1780255422983,59.5,73477.74,0.0,-0.98047,3e-05,1.32213]
[1780255424563,59.5,73477.74,0.0,-0.98047,3e-05,1.32213]
[1780255424643,59.5,73473.22,0.0,-0.9806,3e-05,1.31463]
[1780255429912,59.5,73472.62,0.0,-0.98062,3e-05,1.31363]
[1780255429971,59.5,73472.62,0.0,-0.98062,3e-05,1.31363]
[1780255430034,59.5,73472.54,0.0,-0.98062,3e-05,1.3135]
[1780255435069,59.5,73472.56,0.0,-0.98062,3e-05,1.31353]
[1780255440104,59.5,73472.69,0.0,-0.98062,3e-05,1.31375]
[1780255446146,59.5,73471.98,0.0,-0.98064,3e-05,1.31257]
[1780255450175,59.5,73474.14,0.0,-0.98058,3e-05,1.31615]
[1780255459237,59.5,73474.35,0.0,-0.98057,3e-05,1.3165]
[1780255464273,59.5,73472.86,0.0,-0.98061,3e-05,1.31403]
[1780255465280,59.5,73470.86,0.0,-0.98067,3e-05,1.31072]
[1780255469308,59.5,73462.99,0.0,-0.98089,3e-05,1.29776]
[1780255470315,59.5,73460.33,0.0,-0.98097,3e-05,1.29341]
[1780255471324,59.5,73454.39,0.0,-0.9812,3e-05,1.27917]
[1780255472331,59.5,73448.55,0.0,-0.98136,3e-05,1.26972]
[1780255475352,59.5,73446.95,0.0,-0.9814,3e-05,1.26714]
[1780255476358,59.5,73443.72,0.0,-0.98149,3e-05,1.26194]
[1780255479380,59.5,73441.67,0.0,-0.98155,3e-05,1.25865]
[1780255483408,59.5,73439.68,0.0,-0.9816,3e-05,1.25546]
[1780255484415,59.5,73434.05,0.0,-0.98175,3e-05,1.24648]
[1780255485434,59.5,73423.64,0.0,-0.98203,3e-05,1.23]
[1780255486429,59.5,73415.4,0.0,-0.98225,3e-05,1.21708]
[1780255487594,59.5,73416.28,0.0,-0.98223,3e-05,1.21845]
[1780255489023,59.5,73416.01,0.0,-0.98224,3e-05,1.21803]
[1780255489183,59.5,73416.01,0.0,-0.98224,3e-05,1.21803]
[1780255489220,59.5,73416.01,0.0,-0.98224,3e-05,1.21803]
[1780255494485,59.5,73413.48,0.0,-0.9823,3e-05,1.21408]
[1780255497505,59.5,73411.7,0.0,-0.98235,3e-05,1.21131]
[1780255500701,59.5,73409.64,0.0,-0.9824,3e-05,1.2081]
[1780255501539,59.5,73406.8,0.0,-0.98248,3e-05,1.2037]
[1780255502546,59.5,73412.11,0.0,-0.98234,3e-05,1.21194]
[1780255503219,59.5,73412.11,0.0,-0.98234,3e-05,1.21194]
[1780255503553,59.5,73418.81,0.0,-0.98216,3e-05,1.22241]
[1780255504225,59.5,73418.81,0.0,-0.98216,3e-05,1.22241]
[1780255505136,59.5,73419.51,0.0,-0.98214,3e-05,1.22351]
[1780255505222,59.5,73419.51,0.0,-0.98214,3e-05,1.22351]
[1780255505567,59.5,73419.58,0.0,-0.98214,3e-05,1.22362]
[1780255507581,59.5,73417.16,0.0,-0.9822,3e-05,1.21983]
[1780255508588,59.5,73412.79,0.0,-0.98232,3e-05,1.213]
[1780255509176,59.5,73412.79,0.0,-0.98232,3e-05,1.213]
[1780255509595,59.5,73409.5,0.0,-0.98241,3e-05,1.20789]
[1780255513622,59.5,73407.9,0.0,-0.98245,3e-05,1.2054]
[1780255515637,59.5,73411.67,0.0,-0.98235,3e-05,1.21126]
[1780255516348,59.5,73411.67,0.0,-0.98235,3e-05,1.21126]
[1780255516355,59.5,73411.67,0.0,-0.98235,3e-05,1.21126]
[1780255516474,59.5,73411.67,0.0,-0.98235,3e-05,1.21126]
[1780255521679,59.5,73408.16,0.0,-0.98244,3e-05,1.20581]
[1780255522915,59.5,73400.02,0.0,-0.98265,3e-05,1.19323]
[1780255524700,59.5,73398.9,0.0,-0.98268,3e-05,1.19151]
[1780255526884,59.5,73399.01,0.0,-0.98268,3e-05,1.19168]
[1780255526971,59.5,73399.12,0.0,-0.98268,3e-05,1.19185]
[1780255527572,59.5,73399.12,0.0,-0.98268,3e-05,1.19185]
[1780255528728,59.5,73405.74,0.0,-0.9825,3e-05,1.20206]
[1780255531749,59.5,73405.13,0.0,-0.98258,3e-05,1.19674]
[1780255536784,59.5,73400.01,0.0,-0.98271,3e-05,1.18886]
[1780255538797,59.5,73390.03,0.0,-0.98297,3e-05,1.17362]
[1780255539805,59.5,73389.75,0.0,-0.98298,3e-05,1.1732]
[1780255545850,59.5,73389.79,0.0,-0.98298,3e-05,1.17326]
[1780255550885,59.5,73390.33,0.0,-0.98296,3e-05,1.17408]
[1780255555920,59.5,73390.05,0.0,-0.98297,3e-05,1.17365]
[1780255560955,59.5,73390.31,0.0,-0.98296,3e-05,1.17405]
[1780255561271,59.5,73390.31,0.0,-0.98296,3e-05,1.17405]
[1780255561471,59.5,73390.31,0.0,-0.98296,3e-05,1.17405]
[1780255561962,59.5,73389.61,0.0,-0.98298,3e-05,1.17298]
[1780255566997,59.5,73390.8,0.0,-0.98295,3e-05,1.17479]
[1780255572032,59.5,73390.14,0.0,-0.98297,3e-05,1.17379]
[1780255575975,59.5,73390.21,0.0,-0.98297,3e-05,1.17389]
[1780255575053,59.5,73388.37,0.0,-0.98301,3e-05,1.1711]
[1780255576082,59.5,73388.37,0.0,-0.98301,3e-05,1.1711]
[1780255576182,59.5,73379.59,0.0,-0.98324,3e-05,1.15784]
[1780255577067,59.5,73371.29,0.0,-0.98344,2e-05,1.1454]
[1780255578074,59.5,73371.04,0.0,-0.98345,2e-05,1.14503]
[1780255579996,59.5,73371.04,0.0,-0.98345,2e-05,1.14503]
[1780255580221,59.5,73371.08,0.0,-0.98345,2e-05,1.14509]
[1780255580322,59.5,73370.9,0.0,-0.98345,2e-05,1.14482]
[1780255583987,59.5,73370.9,0.0,-0.98345,2e-05,1.14482]
[1780255583111,59.5,73366.94,0.0,-0.98355,2e-05,1.13893]
[1780255584037,59.5,73366.94,0.0,-0.98355,2e-05,1.13893]
[1780255584118,59.5,73371.99,0.0,-0.98343,2e-05,1.14645]
[1780255585125,59.5,73374.97,0.0,-0.98335,3e-05,1.1509]
[1780255586970,59.5,73374.97,0.0,-0.98335,3e-05,1.1509]
[1780255587525,59.5,73374.65,0.0,-0.98336,3e-05,1.15042]
[1780255587594,59.5,73379.46,0.0,-0.98324,3e-05,1.15764]
[1780255588146,59.5,73384.18,0.0,-0.98312,3e-05,1.16476]
[1780255591172,59.5,73387.94,0.0,-0.98308,3e-05,1.16615]
[1780255596207,59.5,73387.81,0.0,-0.98309,3e-05,1.16595]
[1780255598237,59.5,73387.72,0.0,-0.98309,3e-05,1.16581]
[1780255600235,59.5,73384.16,0.0,-0.98318,3e-05,1.16044]
[1780255601242,59.5,73374.0,0.0,-0.98343,2e-05,1.1452]
[1780255602249,59.5,73368.3,0.0,-0.98358,2e-05,1.13672]
[1780255604263,59.5,73371.92,0.0,-0.98349,2e-05,1.1421]
[1780255606763,59.5,73373.38,0.0,-0.98345,2e-05,1.14428]
[1780255606975,59.5,73373.38,0.0,-0.98345,2e-05,1.14428]
[1780255606803,59.5,73372.94,0.0,-0.98346,2e-05,1.14362]
[1780255610305,59.5,73377.56,0.0,-0.98335,3e-05,1.15052]
[1780255611312,59.5,73379.06,0.0,-0.98331,3e-05,1.15277]
[1780255616717,59.5,73380.43,0.0,-0.98327,3e-05,1.15483]
[1780255621328,59.5,73380.03,0.0,-0.98328,3e-05,1.15422]
[1780255621395,59.5,73378.35,0.0,-0.98333,3e-05,1.1517]
[1780255622402,59.5,73376.81,0.0,-0.98336,3e-05,1.1494]
[1780255624862,59.5,73377.27,0.0,-0.98335,3e-05,1.15009]
[1780255624934,59.5,73379.51,0.0,-0.9833,3e-05,1.15344]
[1780255625821,59.5,73382.08,0.0,-0.98323,3e-05,1.15731]
[1780255631464,59.5,73383.17,0.0,-0.9832,3e-05,1.15895]
[1780255632472,59.5,73381.01,0.0,-0.98326,3e-05,1.1557]
[1780255637590,59.5,73380.59,0.0,-0.98327,3e-05,1.15507]
[1780255637723,59.5,73380.59,0.0,-0.98327,3e-05,1.15507]
[1780255637822,59.5,73380.39,0.0,-0.98327,3e-05,1.15477]
[1780255643549,59.5,73380.45,0.0,-0.98327,3e-05,1.15486]
[1780255648584,59.5,73380.61,0.0,-0.98327,3e-05,1.1551]
[1780255651605,59.5,73380.78,0.0,-0.98332,3e-05,1.15108]
[1780255660668,59.5,73380.49,0.0,-0.98333,3e-05,1.15065]
[1780255661674,59.5,73384.95,0.0,-0.98322,3e-05,1.15734]
[1780255665702,59.5,73387.07,0.0,-0.98317,3e-05,1.16054]
[1780255670738,59.5,73388.07,0.0,-0.98314,3e-05,1.16205]
[1780255678794,59.5,73396.56,0.0,-0.98292,3e-05,1.17492]
[1780255680808,59.5,73395.92,0.0,-0.98294,3e-05,1.17395]
[1780255684836,59.5,73397.44,0.0,-0.9829,3e-05,1.17626]
[1780255691885,59.5,73399.31,0.0,-0.98285,3e-05,1.17911]
[1780255694906,59.5,73396.8,0.0,-0.98292,3e-05,1.17528]
[1780255695913,59.5,73393.24,0.0,-0.98301,3e-05,1.16987]
[1780255700948,59.5,73393.76,0.0,-0.983,3e-05,1.17066]
[1780255701955,59.5,73395.85,0.0,-0.98294,3e-05,1.17384]
[1780255704976,59.5,73393.76,0.0,-0.983,3e-05,1.17066]
[1780255710011,59.5,73394.03,0.0,-0.98299,3e-05,1.17107]
[1780255711018,59.5,73394.1,0.0,-0.98305,3e-05,1.16687]
[1780255716053,59.5,73394.27,0.0,-0.98304,3e-05,1.16712]
[1780255719073,59.5,73396.95,0.0,-0.98297,3e-05,1.17119]
[1780255723102,59.5,73399.46,0.0,-0.98291,3e-05,1.17501]
[1780255727130,59.5,73401.93,0.0,-0.98285,3e-05,1.17878]
[1780255728137,59.5,73404.08,0.0,-0.98279,3e-05,1.18206]
[1780255733172,59.5,73405.43,0.0,-0.98276,3e-05,1.18413]
[1780255736193,59.5,73407.37,0.0,-0.98271,3e-05,1.18711]
[1780255740224,59.5,73409.06,0.0,-0.98266,3e-05,1.18971]
[1780255746266,59.5,73409.34,0.0,-0.98266,3e-05,1.19014]
[1780255751300,59.5,73410.04,0.0,-0.98264,3e-05,1.19121]
[1780255756336,59.5,73413.37,0.0,-0.98255,3e-05,1.19635]
[1780255759357,59.5,73414.98,0.0,-0.98251,3e-05,1.19884]
[1780255763384,59.5,73412.74,0.0,-0.98257,3e-05,1.19538]
[1780255768420,59.5,73412.54,0.0,-0.98257,3e-05,1.19507]
[1780255771441,59.5,73413.37,0.0,-0.98261,3e-05,1.19197]
[1780255772449,59.5,73415.7,0.0,-0.98255,3e-05,1.19557]
[1780255775470,59.5,73417.21,0.0,-0.98251,3e-05,1.1979]
[1780255778491,59.5,73418.73,0.0,-0.98247,3e-05,1.20026]
[1780255781512,59.5,73426.23,0.0,-0.98227,3e-05,1.21192]
[1780255782520,59.5,73428.58,0.0,-0.98221,3e-05,1.21559]
[1780255786547,59.5,73430.35,0.0,-0.98216,3e-05,1.21836]
[1780255787554,59.5,73432.39,0.0,-0.98211,3e-05,1.22156]
[1780255791582,59.5,73428.89,0.0,-0.9822,3e-05,1.21608]
[1780255796824,59.5,73429.89,0.0,-0.98218,3e-05,1.21764]
[1780255796984,59.5,73429.89,0.0,-0.98218,3e-05,1.21764]
[1780255797083,59.5,73429.93,0.0,-0.98218,3e-05,1.2177]
[1780255802659,59.5,73428.06,0.0,-0.98222,3e-05,1.21478]
[1780255804673,59.5,73431.19,0.0,-0.98214,3e-05,1.21968]
[1780255809709,59.5,73432.36,0.0,-0.98211,3e-05,1.22152]
[1780255810717,59.5,73436.89,0.0,-0.98199,3e-05,1.22865]
[1780255815752,59.5,73438.98,0.0,-0.98193,3e-05,1.23195]
[1780255820792,59.5,73444.76,0.0,-0.98178,3e-05,1.24111]
[1780255825824,59.5,73446.43,0.0,-0.98173,3e-05,1.24377]
[1780255828845,59.5,73443.3,0.0,-0.98182,3e-05,1.23879]
[1780255831866,59.5,73446.22,0.0,-0.9818,3e-05,1.23894]
[1780255836901,59.5,73447.23,0.0,-0.98177,3e-05,1.24055]
[1780255841935,59.5,73447.53,0.0,-0.98177,3e-05,1.24102]
[1780255842502,59.5,73447.53,0.0,-0.98177,3e-05,1.24102]
[1780255842720,59.5,73447.53,0.0,-0.98177,3e-05,1.24102]
[1780255842943,59.5,73447.11,0.0,-0.98178,3e-05,1.24036]
[1780255846971,59.5,73444.84,0.0,-0.98184,3e-05,1.23675]
[1780255847978,59.5,73443.09,0.0,-0.98189,3e-05,1.23398]
[1780255848985,59.5,73441.58,0.0,-0.98193,3e-05,1.23159]
[1780255854022,59.5,73438.23,0.0,-0.98202,3e-05,1.2263]
[1780255855030,59.5,73435.85,0.0,-0.98208,3e-05,1.22255]
[1780255862079,59.5,73430.16,0.0,-0.98223,3e-05,1.21363]
[1780255864094,59.5,73428.62,0.0,-0.98227,3e-05,1.21123]
[1780255869128,59.5,73428.52,0.0,-0.98227,3e-05,1.21107]
[1780255876177,59.5,73427.43,0.0,-0.9823,3e-05,1.20937]
[1780255880205,59.5,73423.43,0.0,-0.98241,3e-05,1.20315]
[1780255881212,59.5,73414.48,0.0,-0.98264,3e-05,1.18931]
[1780255882219,59.5,73414.33,0.0,-0.98265,3e-05,1.18908]
[1780255885240,59.5,73412.53,0.0,-0.98269,3e-05,1.18631]
[1780255889268,59.5,73410.27,0.0,-0.98275,3e-05,1.18284]
[1780255891282,59.5,73410.45,0.0,-0.98281,3e-05,1.17876]
[1780255896317,59.5,73409.38,0.0,-0.98284,3e-05,1.17713]
[1780255900344,59.5,73407.4,0.0,-0.98289,3e-05,1.17411]
[1780255902359,59.5,73405.39,0.0,-0.98294,3e-05,1.17105]
[1780255908402,59.5,73405.4,0.0,-0.98294,3e-05,1.17106]
[1780255909409,59.5,73407.49,0.0,-0.98289,3e-05,1.17424]
[1780255914444,59.5,73407.43,0.0,-0.98289,3e-05,1.17415]
[1780255917465,59.5,73411.53,0.0,-0.98278,3e-05,1.18042]
[1780255923507,59.5,73410.15,0.0,-0.98282,3e-05,1.17831]
[1780255928544,59.5,73410.38,0.0,-0.98281,3e-05,1.17866]
[1780255929551,59.5,73406.63,0.0,-0.98291,3e-05,1.17293]
[1780255933579,59.5,73404.88,0.0,-0.98295,3e-05,1.17027]
[1780255938614,59.5,73405.02,0.0,-0.98295,3e-05,1.17048]
[1780255939621,59.5,73388.23,0.0,-0.98337,3e-05,1.14516]
[1780255940628,59.5,73387.24,0.0,-0.9834,3e-05,1.14368]
[1780255945662,59.5,73390.14,0.0,-0.98333,3e-05,1.14802]
[1780255949690,59.5,73387.95,0.0,-0.98338,3e-05,1.14474]
[1780255950698,59.5,73385.61,0.0,-0.98344,3e-05,1.14124]
[1780255954727,59.5,73388.26,0.0,-0.98343,3e-05,1.14093]
[1780255956647,59.5,73389.1,0.0,-0.98341,3e-05,1.14219]
[1780255956724,59.5,73389.1,0.0,-0.98341,3e-05,1.14219]
[1780255956741,59.5,73389.06,0.0,-0.98341,3e-05,1.14213]
[1780255961776,59.5,73389.49,0.0,-0.9834,3e-05,1.14277]
[1780255966811,59.5,73389.53,0.0,-0.9834,3e-05,1.14283]
[1780255976881,59.5,73392.18,0.0,-0.98334,3e-05,1.14679]
[1780255978894,59.5,73390.1,0.0,-0.98339,3e-05,1.14368]
[1780255985944,59.5,73390.41,0.0,-0.98338,3e-05,1.14414]
[1780255987958,59.5,73388.64,0.0,-0.98342,3e-05,1.1415]
[1780255989037,59.5,73388.64,0.0,-0.98342,3e-05,1.1415]
[1780255989220,59.5,73388.64,0.0,-0.98342,3e-05,1.1415]
[1780255989321,59.5,73388.74,0.0,-0.98342,3e-05,1.14165]
[1780255994003,59.5,73384.49,0.0,-0.98353,2e-05,1.13532]
[1780255995012,59.5,73379.62,0.0,-0.98365,2e-05,1.1281]
[1780255998036,59.5,73376.99,0.0,-0.98371,2e-05,1.12421]
[1780256003071,59.5,73376.07,0.0,-0.98374,2e-05,1.12286]
[1780256004078,59.5,73374.08,0.0,-0.98379,2e-05,1.11993]
[1780256005085,59.5,73368.39,0.0,-0.98393,2e-05,1.11158]
[1780256006092,59.5,73365.62,0.0,-0.98399,2e-05,1.10754]
[1780256007099,59.5,73364.14,0.0,-0.98403,2e-05,1.10538]
[1780256011127,59.5,73364.52,0.0,-0.98408,2e-05,1.10176]
[1780256016162,59.5,73363.8,0.0,-0.98409,2e-05,1.10071]
[1780256021197,59.5,73363.47,0.0,-0.9841,2e-05,1.10023]
[1780256026232,59.5,73363.15,0.0,-0.98411,2e-05,1.09977]
[1780256031273,59.5,73363.23,0.0,-0.98411,2e-05,1.09988]
[1780256036303,59.5,73356.99,0.0,-0.98426,2e-05,1.09086]
[1780256038317,59.5,73354.02,0.0,-0.98433,2e-05,1.08658]
[1780256039324,59.5,73358.39,0.0,-0.98423,2e-05,1.09288]
[1780256040331,59.5,73360.07,0.0,-0.98418,2e-05,1.0953]
[1780256043352,59.5,73362.32,0.0,-0.98413,2e-05,1.09856]
[1780256044359,59.5,73364.64,0.0,-0.98407,2e-05,1.10193]
[1780256049499,59.5,73365.17,0.0,-0.98406,2e-05,1.1027]
[1780256058468,59.5,73360.75,0.0,-0.98417,2e-05,1.09629]
[1780256060482,59.5,73362.25,0.0,-0.98413,2e-05,1.09846]
[1780256065517,59.5,73363.25,0.0,-0.98411,2e-05,1.09991]
[1780256070552,59.5,73362.99,0.0,-0.98411,2e-05,1.09953]
[1780256071560,59.5,73363.1,0.0,-0.98417,2e-05,1.09553]
[1780256076594,59.5,73370.27,0.0,-0.984,2e-05,1.10594]
[1780256077601,59.5,73369.85,0.0,-0.98401,2e-05,1.10533]
[1780256082636,59.5,73370.79,0.0,-0.98398,2e-05,1.1067]
[1780256087671,59.5,73371.13,0.0,-0.98397,2e-05,1.1072]
[1780256089686,59.5,73373.43,0.0,-0.98392,2e-05,1.11056]
[1780256094722,59.5,73371.34,0.0,-0.98397,2e-05,1.1075]
[1780256097742,59.5,73373.1,0.0,-0.98393,2e-05,1.11007]
[1780256102778,59.5,73382.46,0.0,-0.9837,2e-05,1.12382]
[1780256103785,59.5,73389.24,0.0,-0.98353,2e-05,1.13387]
[1780256106422,59.5,73391.82,0.0,-0.98346,3e-05,1.13771]
[1780256106807,59.5,73394.28,0.0,-0.9834,3e-05,1.14138]
[1780256111842,59.5,73394.1,0.0,-0.98341,3e-05,1.14111]
[1780256116879,59.5,73393.96,0.0,-0.98341,3e-05,1.1409]
[1780256124934,59.5,73394.14,0.0,-0.98341,3e-05,1.14117]
[1780256129969,59.5,73398.28,0.0,-0.9833,3e-05,1.14737]
[1780256131984,59.5,73399.41,0.0,-0.98333,3e-05,1.14477]
[1780256136012,59.5,73394.9,0.0,-0.98345,3e-05,1.13803]
[1780256141047,59.5,73392.58,0.0,-0.9835,3e-05,1.13457]
[1780256142054,59.5,73390.11,0.0,-0.98357,2e-05,1.1309]
[1780256143061,59.5,73387.01,0.0,-0.98364,2e-05,1.12631]
[1780256148097,59.5,73387.71,0.0,-0.98363,2e-05,1.12734]
[1780256153132,59.5,73387.12,0.0,-0.98364,2e-05,1.12647]
[1780256158169,59.5,73384.0,0.0,-0.98372,2e-05,1.12186]
[1780256159175,59.5,73379.14,0.0,-0.98384,2e-05,1.11471]
[1780256164210,59.5,73377.76,0.0,-0.98387,2e-05,1.11269]
[1780256169246,59.5,73378.18,0.0,-0.98386,2e-05,1.1133]
[1780256174281,59.5,73378.0,0.0,-0.98387,2e-05,1.11304]
[1780256180329,59.5,73379.85,0.0,-0.98382,2e-05,1.11575]
[1780256186371,59.5,73380.2,0.0,-0.98381,2e-05,1.11627]
[1780256191406,59.5,73383.17,0.0,-0.9838,2e-05,1.11641]
[1780256192413,59.5,73384.63,0.0,-0.98376,2e-05,1.11856]
[1780256196441,59.5,73388.33,0.0,-0.98367,2e-05,1.12402]
[1780256204497,59.5,73388.25,0.0,-0.98367,2e-05,1.1239]
[1780256210539,59.5,73388.35,0.0,-0.98367,2e-05,1.12404]
[1780256215577,59.5,73391.86,0.0,-0.98358,2e-05,1.12924]
[1780256221619,59.5,73392.89,0.0,-0.98356,2e-05,1.13077]
[1780256222626,59.5,73395.16,0.0,-0.9835,3e-05,1.13414]
[1780256227661,59.5,73395.57,0.0,-0.98349,3e-05,1.13475]
[1780256233703,59.5,73395.73,0.0,-0.98348,3e-05,1.13499]
[1780256238738,59.5,73395.72,0.0,-0.98348,3e-05,1.13498]
[1780256243772,59.5,73395.69,0.0,-0.98349,3e-05,1.13493]
[1780256245787,59.5,73397.18,0.0,-0.98345,3e-05,1.13715]
[1780256250822,59.5,73395.93,0.0,-0.98348,3e-05,1.13529]
[1780256252835,59.5,73395.96,0.0,-0.98354,2e-05,1.13107]
[1780256262908,59.5,73395.84,0.0,-0.98354,2e-05,1.13089]
[1780256267943,59.5,73395.83,0.0,-0.98354,2e-05,1.13087]
[1780256272978,59.5,73396.08,0.0,-0.98354,2e-05,1.13124]
[1780256275999,59.5,73399.44,0.0,-0.98345,3e-05,1.13625]
[1780256278013,59.5,73402.2,0.0,-0.98338,3e-05,1.14037]
[1780256283048,59.5,73405.0,0.0,-0.98331,3e-05,1.14456]
[1780256287077,59.5,73406.56,0.0,-0.98327,3e-05,1.1469]
[1780256292112,59.5,73407.8,0.0,-0.98324,3e-05,1.14876]
[1780256297147,59.5,73409.78,0.0,-0.98319,3e-05,1.15174]
[1780256298154,59.5,73411.36,0.0,-0.98315,3e-05,1.15413]
[1780256303190,59.5,73413.17,0.0,-0.9831,3e-05,1.15686]
[1780256310239,59.5,73414.92,0.0,-0.98306,3e-05,1.15951]
[1780256311246,59.5,73413.9,0.0,-0.98315,3e-05,1.15363]
[1780256317288,59.5,73414.42,0.0,-0.98313,3e-05,1.15442]
[1780256322322,59.5,73414.75,0.0,-0.98312,3e-05,1.15492]
[1780256327358,59.5,73413.88,0.0,-0.98315,3e-05,1.1536]
[1780256332393,59.5,73416.42,0.0,-0.98308,3e-05,1.15744]
[1780256337428,59.5,73417.61,0.0,-0.98305,3e-05,1.15925]
[1780256339455,59.5,73417.71,0.0,-0.98305,3e-05,1.1594]
[1780256339470,59.5,73417.71,0.0,-0.98305,3e-05,1.1594]
[1780256339556,59.5,73419.45,0.0,-0.983,3e-05,1.16204]
[1780256340449,59.5,73421.78,0.0,-0.98294,3e-05,1.16558]
[1780256345483,59.5,73422.32,0.0,-0.98293,3e-05,1.1664]
[1780256353540,59.5,73422.91,0.0,-0.98291,3e-05,1.1673]
[1780256356561,59.5,73420.88,0.0,-0.98297,3e-05,1.16421]
[1780256361596,59.5,73421.25,0.0,-0.98296,3e-05,1.16477]
[1780256367638,59.5,73421.25,0.0,-0.98296,3e-05,1.16477]
[1780256368645,59.5,73424.15,0.0,-0.98288,3e-05,1.16919]
[1780256371666,59.5,73424.64,0.0,-0.98293,3e-05,1.16557]
[1780256375694,59.5,73427.38,0.0,-0.98286,3e-05,1.16975]
[1780256380729,59.5,73428.0,0.0,-0.98284,3e-05,1.17069]
[1780256385764,59.5,73428.35,0.0,-0.98283,3e-05,1.17123]
[1780256386771,59.5,73430.45,0.0,-0.98278,3e-05,1.17444]
[1780256391806,59.5,73430.54,0.0,-0.98278,3e-05,1.17458]
[1780256394827,59.5,73428.8,0.0,-0.98282,3e-05,1.17192]
[1780256401876,59.5,73431.16,0.0,-0.98276,3e-05,1.17553]
[1780256406911,59.5,73430.86,0.0,-0.98277,3e-05,1.17507]
[1780256411945,59.5,73431.14,0.0,-0.98276,3e-05,1.1755]
[1780256414967,59.5,73421.94,0.0,-0.983,3e-05,1.16147]
[1780256415974,59.5,73418.21,0.0,-0.9831,3e-05,1.15582]
[1780256421009,59.5,73418.46,0.0,-0.98309,3e-05,1.15619]
[1780256428058,59.5,73417.99,0.0,-0.9831,3e-05,1.15548]
[1780256431079,59.5,73417.89,0.0,-0.98316,3e-05,1.151]
[1780256437121,59.5,73419.44,0.0,-0.98313,3e-05,1.15334]
[1780256446184,59.5,73420.34,0.0,-0.9831,3e-05,1.1547]
[1780256457261,59.5,73420.3,0.0,-0.9831,3e-05,1.15464]
[1780256461289,59.5,73422.49,0.0,-0.98305,3e-05,1.15795]
[1780256462297,59.5,73424.51,0.0,-0.983,3e-05,1.16102]
[1780256467332,59.5,73427.41,0.0,-0.98292,3e-05,1.16543]
[1780256472367,59.5,73427.33,0.0,-0.98292,3e-05,1.16531]
[1780256478409,59.5,73427.13,0.0,-0.98293,3e-05,1.165]
[1780256483444,59.5,73426.27,0.0,-0.98295,3e-05,1.16369]
[1780256488479,59.5,73426.78,0.0,-0.98294,3e-05,1.16447]
[1780256497542,59.5,73426.28,0.0,-0.98301,3e-05,1.15935]
[1780256503584,59.5,73426.6,0.0,-0.983,3e-05,1.15984]
[1780256509627,59.5,73426.78,0.0,-0.983,3e-05,1.16011]
[1780256514662,59.5,73426.53,0.0,-0.983,3e-05,1.15973]
[1780256515669,59.5,73423.34,0.0,-0.98309,3e-05,1.1549]
[1780256516676,59.5,73421.05,0.0,-0.98314,3e-05,1.15144]
[1780256521711,59.5,73420.15,0.0,-0.98317,3e-05,1.15008]
[1780256533795,59.5,73420.79,0.0,-0.98315,3e-05,1.15104]
[1780256538830,59.5,73421.03,0.0,-0.98315,3e-05,1.15141]
[1780256543865,59.5,73421.77,0.0,-0.98313,3e-05,1.15252]
[1780256551921,59.5,73421.19,0.0,-0.9832,3e-05,1.14731]
[1780256556956,59.5,73420.83,0.0,-0.98321,3e-05,1.14677]
[1780256561991,59.5,73422.21,0.0,-0.98318,3e-05,1.14885]
[1780256567029,59.5,73424.9,0.0,-0.98311,3e-05,1.15291]
[1780256571057,59.5,73427.83,0.0,-0.98303,3e-05,1.15735]
[1780256576092,59.5,73431.59,0.0,-0.98294,3e-05,1.16306]
[1780256579113,59.5,73434.01,0.0,-0.98287,3e-05,1.16675]
[1780256581127,59.5,73431.97,0.0,-0.98293,3e-05,1.16364]
[1780256586162,59.5,73432.33,0.0,-0.98292,3e-05,1.16419]
[1780256591197,59.5,73432.29,0.0,-0.98292,3e-05,1.16412]
[1780256599253,59.5,73432.25,0.0,-0.98292,3e-05,1.16406]
[1780256604288,59.5,73432.17,0.0,-0.98292,3e-05,1.16394]
[1780256613498,59.5,73432.21,0.0,-0.98292,3e-05,1.164]
[1780256613599,59.5,73432.21,0.0,-0.98298,3e-05,1.15964]
[1780256619393,59.5,73431.35,0.0,-0.983,3e-05,1.15833]
[1780256624428,59.5,73431.04,0.0,-0.98301,3e-05,1.15786]
[1780256625435,59.5,73432.96,0.0,-0.98296,3e-05,1.16078]
[1780256626442,59.5,73437.41,0.0,-0.98285,3e-05,1.16756]
[1780256627449,59.5,73438.98,0.0,-0.9828,3e-05,1.16996]
[1780256629463,59.5,73441.06,0.0,-0.98275,3e-05,1.17314]
[1780256634498,59.5,73440.52,0.0,-0.98276,3e-05,1.17231]
[1780256639533,59.5,73441.29,0.0,-0.98274,3e-05,1.17349]
[1780256645575,59.5,73441.37,0.0,-0.98274,3e-05,1.17362]
[1780256650610,59.5,73440.66,0.0,-0.98276,3e-05,1.17253]
[1780256655645,59.5,73440.81,0.0,-0.98276,3e-05,1.17276]
[1780256660681,59.5,73440.64,0.0,-0.98276,3e-05,1.1725]
[1780256666723,59.5,73440.63,0.0,-0.98276,3e-05,1.17248]
[1780256676793,59.5,73440.95,0.0,-0.98282,3e-05,1.16858]
[1780256681828,59.5,73440.33,0.0,-0.98283,3e-05,1.16763]
[1780256683842,59.5,73438.84,0.0,-0.98287,3e-05,1.16536]
[1780256684849,59.5,73430.45,0.0,-0.98309,3e-05,1.15261]
[1780256686863,59.5,73430.06,0.0,-0.9831,3e-05,1.15202]
[1780256688877,59.5,73428.3,0.0,-0.98314,3e-05,1.14936]
[1780256693912,59.5,73428.51,0.0,-0.98314,3e-05,1.14968]
[1780256694919,59.5,73424.5,0.0,-0.98324,3e-05,1.14364]
[1780256695926,59.5,73422.46,0.0,-0.98329,3e-05,1.14057]
[1780256696933,59.5,73423.96,0.0,-0.98325,3e-05,1.14282]
[1780256699954,59.5,73421.83,0.0,-0.98331,3e-05,1.13963]
[1780256705999,59.5,73421.28,0.0,-0.98332,3e-05,1.1388]
[1780256707020,59.5,73423.36,0.0,-0.98327,3e-05,1.14192]
[1780256708020,59.5,73429.41,0.0,-0.98311,3e-05,1.15104]
[1780256711041,59.5,73431.62,0.0,-0.98306,3e-05,1.15438]
[1780256716076,59.5,73431.77,0.0,-0.98305,3e-05,1.15461]
[1780256721111,59.5,73431.77,0.0,-0.98305,3e-05,1.15461]
[1780256723125,59.5,73433.93,0.0,-0.983,3e-05,1.15788]
[1780256724132,59.5,73437.7,0.0,-0.9829,3e-05,1.16362]
[1780256729167,59.5,73438.75,0.0,-0.98287,3e-05,1.16522]
[1780256731181,59.5,73439.23,0.0,-0.98292,3e-05,1.16157]
[1780256736216,59.5,73440.02,0.0,-0.9829,3e-05,1.16277]
[1780256748301,59.5,73440.39,0.0,-0.98289,3e-05,1.16334]
[1780256749311,59.5,73431.84,0.0,-0.98311,3e-05,1.15036]
[1780256750317,59.5,73427.92,0.0,-0.98321,3e-05,1.14445]
[1780256751324,59.5,73427.81,0.0,-0.98322,3e-05,1.14428]
[1780256753338,59.5,73425.21,0.0,-0.98328,3e-05,1.14037]
[1780256757366,59.5,73423.69,0.0,-0.98332,3e-05,1.13809]
[1780256762401,59.5,73423.8,0.0,-0.98332,3e-05,1.13826]
[1780256768443,59.5,73423.83,0.0,-0.98332,3e-05,1.1383]
[1780256770457,59.5,73422.07,0.0,-0.98336,3e-05,1.13567]
[1780256775492,59.5,73422.5,0.0,-0.98335,3e-05,1.13631]
[1780256779520,59.5,73424.1,0.0,-0.98331,3e-05,1.13871]
[1780256792611,59.5,73423.99,0.0,-0.98337,3e-05,1.13422]
[1780256797646,59.5,73424.25,0.0,-0.98337,3e-05,1.13461]
[1780256802680,59.5,73424.27,0.0,-0.98337,3e-05,1.13464]
[1780256807717,59.5,73423.58,0.0,-0.98338,3e-05,1.13361]
[1780256810738,59.5,73420.08,0.0,-0.98347,3e-05,1.12839]
[1780256815772,59.5,73418.8,0.0,-0.98351,3e-05,1.12648]
[1780256821815,59.5,73418.89,0.0,-0.9835,3e-05,1.12662]
[1780256826853,59.5,73419.32,0.0,-0.98349,3e-05,1.12726]
[1780256831888,59.5,73419.12,0.0,-0.9835,3e-05,1.12696]
[1780256839492,59.5,73419.12,0.0,-0.9835,3e-05,1.12696]
[1780256845986,59.5,73418.1,0.0,-0.98352,3e-05,1.12544]
[1780256857063,59.5,73417.27,0.0,-0.9836,3e-05,1.11992]
[1780256862098,59.5,73417.21,0.0,-0.98361,3e-05,1.11983]
[1780256870154,59.5,73417.39,0.0,-0.9836,3e-05,1.1201]
[1780256875189,59.5,73417.51,0.0,-0.9836,3e-05,1.12027]
[1780256881231,59.5,73415.42,0.0,-0.98365,3e-05,1.11718]
[1780256888280,59.5,73415.19,0.0,-0.98366,3e-05,1.11684]
[1780256901372,59.5,73415.2,0.0,-0.98366,3e-05,1.11685]
[1780256906407,59.5,73415.3,0.0,-0.98365,3e-05,1.117]
[1780256911442,59.5,73415.58,0.0,-0.98371,2e-05,1.11314]
[1780256916477,59.5,73415.09,0.0,-0.98372,2e-05,1.11242]
[1780256922519,59.5,73414.58,0.0,-0.98373,2e-05,1.11166]
[1780256928560,59.5,73414.56,0.0,-0.98373,2e-05,1.11163]
[1780256936617,59.5,73414.51,0.0,-0.98373,2e-05,1.11156]
[1780256941651,59.5,73414.46,0.0,-0.98373,2e-05,1.11149]
[1780256947694,59.5,73414.66,0.0,-0.98373,2e-05,1.11178]
[1780256953736,59.5,73414.59,0.0,-0.98373,2e-05,1.11168]
[1780256963806,59.5,73414.81,0.0,-0.98373,2e-05,1.112]
[1780256970855,59.5,73416.91,0.0,-0.98367,2e-05,1.1151]
[1780256971862,59.5,73417.05,0.0,-0.98373,2e-05,1.11103]
[1780256977903,59.5,73417.01,0.0,-0.98373,2e-05,1.11097]
[1780256983946,59.5,73415.99,0.0,-0.98376,2e-05,1.10947]
[1780256986967,59.5,73418.19,0.0,-0.9837,2e-05,1.11271]
[1780256987974,59.5,73423.78,0.0,-0.98356,3e-05,1.12099]
[1780256989035,59.5,73423.78,0.0,-0.98356,3e-05,1.12099]
[1780256989219,59.5,73423.78,0.0,-0.98356,3e-05,1.12099]
[1780256989320,59.5,73424.64,0.0,-0.98354,3e-05,1.12226]
[1780256989988,59.5,73426.32,0.0,-0.9835,3e-05,1.12476]
[1780256992004,59.5,73429.85,0.0,-0.98341,3e-05,1.13002]
[1780256993009,59.5,73431.43,0.0,-0.98337,3e-05,1.13238]
[1780256998046,59.5,73431.38,0.0,-0.98337,3e-05,1.13231]
[1780257003082,59.5,73431.67,0.0,-0.98336,3e-05,1.13274]
[1780257006103,59.5,73428.17,0.0,-0.98345,3e-05,1.12752]
[1780257007110,59.5,73425.08,0.0,-0.98353,3e-05,1.12292]
[1780257018188,59.5,73425.28,0.0,-0.98352,3e-05,1.12321]
[1780257026243,59.5,73425.29,0.0,-0.98352,3e-05,1.12323]
[1780257033291,59.5,73425.6,0.0,-0.98358,3e-05,1.11939]
[1780257041348,59.5,73423.25,0.0,-0.98363,3e-05,1.1159]
[1780257045376,59.5,73425.28,0.0,-0.98358,3e-05,1.11891]
[1780257050411,59.5,73425.65,0.0,-0.98357,3e-05,1.11946]
[1780257055446,59.5,73425.8,0.0,-0.98357,3e-05,1.11968]
[1780257061488,59.5,73425.77,0.0,-0.98357,3e-05,1.11964]
[1780257066523,59.5,73427.2,0.0,-0.98354,3e-05,1.12176]
[1780257074579,59.5,73427.06,0.0,-0.98354,3e-05,1.12155]
[1780257084651,59.5,73427.06,0.0,-0.98354,3e-05,1.12155]
[1780257094721,59.5,73427.06,0.0,-0.9836,3e-05,1.11725]
[1780257104792,59.5,73427.06,0.0,-0.9836,3e-05,1.11725]
[1780257114861,59.5,73427.06,0.0,-0.9836,3e-05,1.11725]
[1780257117883,59.5,73435.37,0.0,-0.98339,3e-05,1.12962]
[1780257118890,59.5,73436.95,0.0,-0.98335,3e-05,1.13198]
[1780257124932,59.5,73436.55,0.0,-0.98336,3e-05,1.13138]
[1780257133995,59.5,73437.48,0.0,-0.98334,3e-05,1.13277]
[1780257139030,59.5,73437.06,0.0,-0.98335,3e-05,1.13215]
[1780257142471,59.5,73437.51,0.0,-0.98334,3e-05,1.13282]
[1780257142572,59.5,73437.87,0.0,-0.98333,3e-05,1.13336]
[1780257142721,59.5,73437.87,0.0,-0.98333,3e-05,1.13336]
[1780257149100,59.5,73437.82,0.0,-0.98333,3e-05,1.13328]
[1780257151114,59.5,73438.06,0.0,-0.98338,3e-05,1.12931]
[1780257157157,59.5,73437.61,0.0,-0.98339,3e-05,1.12863]
[1780257166220,59.5,73437.91,0.0,-0.98339,3e-05,1.12908]
[1780257171255,59.5,73438.45,0.0,-0.98337,3e-05,1.12989]
[1780257177296,59.5,73438.41,0.0,-0.98337,3e-05,1.12983]
[1780257182332,59.5,73438.46,0.0,-0.98337,3e-05,1.1299]
[1780257189388,59.5,73438.4,0.0,-0.98337,3e-05,1.12981]
[1780257194423,59.5,73437.94,0.0,-0.98339,3e-05,1.12913]
[1780257201472,59.5,73437.9,0.0,-0.98339,3e-05,1.12907]
[1780257207515,59.5,73437.79,0.0,-0.98339,3e-05,1.1289]
[1780257212550,59.5,73437.62,0.0,-0.98345,3e-05,1.12432]
[1780257217585,59.5,73436.45,0.0,-0.98348,3e-05,1.12258]
[1780257222620,59.5,73434.15,0.0,-0.98354,3e-05,1.11916]
[1780257227655,59.5,73434.46,0.0,-0.98353,3e-05,1.11962]
[1780257235711,59.5,73434.39,0.0,-0.98354,3e-05,1.11951]
[1780257240746,59.5,73438.53,0.0,-0.98343,3e-05,1.12568]
[1780257241753,59.5,73440.56,0.0,-0.98338,3e-05,1.12871]
[1780257246788,59.5,73441.71,0.0,-0.98335,3e-05,1.13043]
[1780257251824,59.5,73441.49,0.0,-0.98336,3e-05,1.1301]
[1780257256859,59.5,73442.34,0.0,-0.98333,3e-05,1.13137]
[1780257261894,59.5,73441.84,0.0,-0.98335,3e-05,1.13062]
[1780257263908,59.5,73444.69,0.0,-0.98327,3e-05,1.1349]
[1780257264915,59.5,73448.9,0.0,-0.98317,3e-05,1.14123]
[1780257269949,59.5,73448.26,0.0,-0.98318,3e-05,1.14027]
[1780257271964,59.5,73449.79,0.0,-0.98321,3e-05,1.1382]
[1780257280020,59.5,73449.44,0.0,-0.98321,3e-05,1.13768]
[1780257285055,59.5,73451.35,0.0,-0.98317,3e-05,1.14055]
[1780257286062,59.5,73453.2,0.0,-0.98312,3e-05,1.14335]
[1780257291097,59.5,73455.48,0.0,-0.98306,3e-05,1.1468]
[1780257296132,59.5,73456.0,0.0,-0.98304,3e-05,1.14758]
[1780257301167,59.5,73456.18,0.0,-0.98304,3e-05,1.14786]
[1780257306202,59.5,73454.55,0.0,-0.98308,3e-05,1.14539]
[1780257313251,59.5,73454.84,0.0,-0.98307,3e-05,1.14583]
[1780257317600,59.5,73454.25,0.0,-0.98309,3e-05,1.14493]
[1780257317720,59.5,73454.25,0.0,-0.98309,3e-05,1.14493]
[1780257317766,59.5,73445.8,0.0,-0.98331,3e-05,1.13221]
[1780257323322,59.5,73445.1,0.0,-0.98333,3e-05,1.13116]
[1780257329364,59.5,73445.56,0.0,-0.98331,3e-05,1.13185]
[1780257331378,59.5,73445.78,0.0,-0.98337,3e-05,1.12783]
[1780257336413,59.5,73445.71,0.0,-0.98337,3e-05,1.12773]
[1780257344469,59.5,73446.28,0.0,-0.98336,3e-05,1.12858]
[1780257346483,59.5,73448.78,0.0,-0.98329,3e-05,1.13232]
[1780257351518,59.5,73448.56,0.0,-0.9833,3e-05,1.13199]
[1780257356553,59.5,73448.08,0.0,-0.98331,3e-05,1.13127]
[1780257358566,59.5,73450.62,0.0,-0.98325,3e-05,1.13509]
[1780257362595,59.5,73448.52,0.0,-0.9833,3e-05,1.13193]
[1780257367630,59.5,73448.85,0.0,-0.98329,3e-05,1.13243]
[1780257372665,59.5,73448.78,0.0,-0.98329,3e-05,1.13232]
[1780257381729,59.5,73449.86,0.0,-0.98327,3e-05,1.13395]
[1780257387771,59.5,73449.89,0.0,-0.98326,3e-05,1.13399]
[1780257391800,59.5,73449.86,0.0,-0.98333,3e-05,1.12959]
[1780257396835,59.5,73450.07,0.0,-0.98332,3e-05,1.1299]
[1780257402877,59.5,73452.69,0.0,-0.98325,3e-05,1.13383]
[1780257407912,59.5,73453.04,0.0,-0.98325,3e-05,1.13436]
[1780257412947,59.5,73454.44,0.0,-0.98321,3e-05,1.13647]
[1780257417982,59.5,73454.88,0.0,-0.9832,3e-05,1.13713]
[1780257419996,59.5,73451.86,0.0,-0.98328,3e-05,1.13259]
[1780257421002,59.5,73448.23,0.0,-0.98337,3e-05,1.12715]
[1780257422010,59.5,73446.78,0.0,-0.98341,3e-05,1.12498]
[1780257423017,59.5,73443.65,0.0,-0.98349,3e-05,1.12031]
[1780257429059,59.5,73444.07,0.0,-0.98347,3e-05,1.12094]
[1780257434916,59.5,73444.14,0.0,-0.98347,3e-05,1.12104]
[1780257436483,59.5,73445.53,0.0,-0.98344,3e-05,1.12311]
[1780257438122,59.5,73451.02,0.0,-0.9833,3e-05,1.13133]
[1780257439640,59.5,73451.02,0.0,-0.9833,3e-05,1.13133]
[1780257439726,59.5,73451.02,0.0,-0.9833,3e-05,1.13133]
[1780257439824,59.5,73453.78,0.0,-0.98323,3e-05,1.13547]
[1780257439948,59.5,73453.78,0.0,-0.98323,3e-05,1.13547]
[1780257439975,59.5,73453.78,0.0,-0.98323,3e-05,1.13547]
[1780257445751,59.5,73454.16,0.0,-0.98322,3e-05,1.13604]
[1780257445821,59.5,73454.17,0.0,-0.98322,3e-05,1.13606]
[1780257445985,59.5,73454.17,0.0,-0.98322,3e-05,1.13606]
[1780257446223,59.5,73454.17,0.0,-0.98322,3e-05,1.13606]
[1780257448192,59.5,73461.37,0.0,-0.98303,3e-05,1.14693]
[1780257449054,59.5,73461.37,0.0,-0.98303,3e-05,1.14693]
[1780257449222,59.5,73461.37,0.0,-0.98303,3e-05,1.14693]
[1780257449321,59.5,73464.89,0.0,-0.98294,3e-05,1.15228]
[1780257450754,59.5,73464.89,0.0,-0.98294,3e-05,1.15228]
[1780257450855,59.5,73465.41,0.0,-0.98292,3e-05,1.15307]
[1780257450972,59.5,73465.41,0.0,-0.98292,3e-05,1.15307]
[1780257452220,59.5,73465.21,0.0,-0.98299,3e-05,1.14836]
[1780257459270,59.5,73466.18,0.0,-0.98297,3e-05,1.14983]
[1780257460276,59.5,73468.51,0.0,-0.98291,3e-05,1.15338]
[1780257463252,59.5,73469.78,0.0,-0.98287,3e-05,1.15531]
[1780257463317,59.5,73469.78,0.0,-0.98287,3e-05,1.15531]
[1780257463471,59.5,73469.78,0.0,-0.98287,3e-05,1.15531]
[1780257469339,59.5,73471.13,0.0,-0.98284,3e-05,1.15737]
[1780257474374,59.5,73472.35,0.0,-0.98281,3e-05,1.15924]
[1780257475546,59.5,73472.35,0.0,-0.98281,3e-05,1.15924]
[1780257475721,59.5,73472.35,0.0,-0.98281,3e-05,1.15924]
[1780257475821,59.5,73472.35,0.0,-0.98281,3e-05,1.15924]
[1780257476340,59.5,73472.35,0.0,-0.98281,3e-05,1.15924]
[1780257476400,59.5,73472.35,0.0,-0.98281,3e-05,1.15924]
[1780257476474,59.5,73472.35,0.0,-0.98281,3e-05,1.15924]
[1780257476550,59.5,73474.05,0.0,-0.98276,3e-05,1.16184]
[1780257480417,59.5,73476.14,0.0,-0.98271,3e-05,1.16505]
[1780257482431,59.5,73478.85,0.0,-0.98263,3e-05,1.16921]
[1780257484381,59.5,73479.44,0.0,-0.98262,3e-05,1.17012]
[1780257484471,59.5,73479.44,0.0,-0.98262,3e-05,1.17012]
[1780257484889,59.5,73479.44,0.0,-0.98262,3e-05,1.17012]
[1780257484897,59.5,73479.44,0.0,-0.98262,3e-05,1.17012]
[1780257484974,59.5,73479.44,0.0,-0.98262,3e-05,1.17012]
[1780257484934,59.5,73479.44,0.0,-0.98262,3e-05,1.17012]
[1780257490487,59.5,73480.43,0.0,-0.98259,3e-05,1.17165]
[1780257493801,59.5,73480.63,0.0,-0.98259,3e-05,1.17195]
[1780257493971,59.5,73480.63,0.0,-0.98259,3e-05,1.17195]
[1780257493898,59.5,73480.77,0.0,-0.98258,3e-05,1.17217]
[1780257494202,59.5,73480.77,0.0,-0.98258,3e-05,1.17217]
[1780257494223,59.5,73480.77,0.0,-0.98258,3e-05,1.17217]
[1780257494298,59.5,73480.77,0.0,-0.98258,3e-05,1.17217]
[1780257494473,59.5,73480.77,0.0,-0.98258,3e-05,1.17217]
[1780257499550,59.5,73481.71,0.0,-0.98256,3e-05,1.17362]
[1780257502127,59.5,73481.08,0.0,-0.98258,3e-05,1.17265]
[1780257502221,59.5,73481.08,0.0,-0.98258,3e-05,1.17265]
[1780257502556,59.5,73481.08,0.0,-0.98258,3e-05,1.17265]
[1780257502565,59.5,73481.08,0.0,-0.98258,3e-05,1.17265]
[1780257502728,59.5,73481.08,0.0,-0.98258,3e-05,1.17265]
[1780257502803,59.5,73481.08,0.0,-0.98258,3e-05,1.17265]
[1780257508613,59.5,73480.7,0.0,-0.98259,3e-05,1.17206]
[1780257511634,59.5,73474.3,0.0,-0.98282,3e-05,1.15779]
[1780257512641,59.5,73471.52,0.0,-0.98289,3e-05,1.15354]
[1780257513497,59.5,73471.52,0.0,-0.98289,3e-05,1.15354]
[1780257513727,59.5,73471.52,0.0,-0.98289,3e-05,1.15354]
[1780257513981,59.5,73471.52,0.0,-0.98289,3e-05,1.15354]
[1780257513790,59.5,73471.41,0.0,-0.98289,3e-05,1.15337]
[1780257514039,59.5,73471.41,0.0,-0.98289,3e-05,1.15337]
[1780257514223,59.5,73471.41,0.0,-0.98289,3e-05,1.15337]
[1780257519692,59.5,73471.21,0.0,-0.9829,3e-05,1.15307]
[1780257522540,59.5,73470.68,0.0,-0.98291,3e-05,1.15226]
[1780257522722,59.5,73470.68,0.0,-0.98291,3e-05,1.15226]
[1780257522983,59.5,73470.68,0.0,-0.98291,3e-05,1.15226]
[1780257523017,59.5,73468.55,0.0,-0.98297,3e-05,1.14902]
[1780257523049,59.5,73468.55,0.0,-0.98297,3e-05,1.14902]
[1780257523223,59.5,73468.55,0.0,-0.98297,3e-05,1.14902]
[1780257528057,59.5,73467.9,0.0,-0.98299,3e-05,1.14803]
[1780257528221,59.5,73467.9,0.0,-0.98299,3e-05,1.14803]
[1780257528228,59.5,73467.9,0.0,-0.98299,3e-05,1.14803]
[1780257528471,59.5,73467.9,0.0,-0.98299,3e-05,1.14803]
[1780257533667,59.5,73468.67,0.0,-0.98297,3e-05,1.1492]
[1780257533720,59.5,73468.67,0.0,-0.98297,3e-05,1.1492]
[1780257533791,59.5,73468.05,0.0,-0.98298,3e-05,1.14826]
[1780257535018,59.5,73468.05,0.0,-0.98298,3e-05,1.14826]
[1780257535184,59.5,73468.05,0.0,-0.98298,3e-05,1.14826]
[1780257535225,59.5,73468.05,0.0,-0.98298,3e-05,1.14826]
[1780257542854,59.5,73469.83,0.0,-0.98293,3e-05,1.15097]
[1780257544782,59.5,73470.74,0.0,-0.98291,3e-05,1.15235]
[1780257544972,59.5,73470.74,0.0,-0.98291,3e-05,1.15235]
[1780257545003,59.5,73470.03,0.0,-0.98293,3e-05,1.15127]
[1780257545099,59.5,73470.03,0.0,-0.98293,3e-05,1.15127]
[1780257545169,59.5,73470.03,0.0,-0.98293,3e-05,1.15127]
[1780257545224,59.5,73470.03,0.0,-0.98293,3e-05,1.15127]
[1780257552924,59.5,73470.14,0.0,-0.98293,3e-05,1.15144]
[1780257555329,59.5,73470.62,0.0,-0.98291,3e-05,1.15217]
[1780257555471,59.5,73470.62,0.0,-0.98291,3e-05,1.15217]
[1780257555717,59.5,73470.62,0.0,-0.98291,3e-05,1.15217]
[1780257555775,59.5,73470.62,0.0,-0.98291,3e-05,1.15217]
[1780257555973,59.5,73470.62,0.0,-0.98291,3e-05,1.15217]
[1780257555985,59.5,73470.62,0.0,-0.98291,3e-05,1.15217]
[1780257564002,59.5,73470.97,0.0,-0.98291,3e-05,1.1527]
[1780257565008,59.5,73468.74,0.0,-0.98296,3e-05,1.14931]
[1780257565177,59.5,73468.74,0.0,-0.98296,3e-05,1.14931]
[1780257565222,59.5,73468.74,0.0,-0.98296,3e-05,1.14931]
[1780257565680,59.5,73468.74,0.0,-0.98296,3e-05,1.14931]
[1780257565720,59.5,73468.74,0.0,-0.98296,3e-05,1.14931]
[1780257565792,59.5,73468.74,0.0,-0.98296,3e-05,1.14931]
[1780257565973,59.5,73468.74,0.0,-0.98296,3e-05,1.14931]
[1780257566015,59.5,73469.0,0.0,-0.98296,3e-05,1.14971]
[1780257566091,59.5,73469.0,0.0,-0.98296,3e-05,1.14971]
[1780257568469,59.5,73469.32,0.0,-0.98295,3e-05,1.15019]
[1780257568712,59.5,73469.32,0.0,-0.98295,3e-05,1.15019]
[1780257570470,59.5,73469.5,0.0,-0.98294,3e-05,1.15047]
[1780257570617,59.5,73469.5,0.0,-0.98294,3e-05,1.15047]
[1780257571050,59.5,73469.61,0.0,-0.983,3e-05,1.14622]
[1780257571860,59.5,73469.61,0.0,-0.983,3e-05,1.14622]
[1780257571973,59.5,73469.61,0.0,-0.983,3e-05,1.14622]
[1780257572057,59.5,73471.67,0.0,-0.98295,3e-05,1.14935]
[1780257574471,59.5,73471.67,0.0,-0.98295,3e-05,1.14935]
[1780257574517,59.5,73471.67,0.0,-0.98295,3e-05,1.14935]
[1780257578470,59.5,73471.31,0.0,-0.98296,3e-05,1.1488]
[1780257578692,59.5,73471.31,0.0,-0.98296,3e-05,1.1488]
[1780257582471,59.5,73470.52,0.0,-0.98298,3e-05,1.1476]
[1780257582658,59.5,73470.52,0.0,-0.98298,3e-05,1.1476]
[1780257584141,59.5,73466.63,0.0,-0.98308,3e-05,1.1417]
[1780257585628,59.5,73466.63,0.0,-0.98308,3e-05,1.1417]
[1780257585720,59.5,73466.63,0.0,-0.98308,3e-05,1.1417]
[1780257585799,59.5,73466.63,0.0,-0.98308,3e-05,1.1417]
[1780257585804,59.5,73466.63,0.0,-0.98308,3e-05,1.1417]
[1780257585973,59.5,73466.63,0.0,-0.98308,3e-05,1.1417]
[1780257586056,59.5,73466.63,0.0,-0.98308,3e-05,1.1417]
[1780257586073,59.5,73460.8,0.0,-0.98323,3e-05,1.13291]
[1780257588475,59.5,73460.5,0.0,-0.98324,3e-05,1.13246]
[1780257588620,59.5,73460.5,0.0,-0.98324,3e-05,1.13246]
[1780257592481,59.5,73459.69,0.0,-0.98326,3e-05,1.13124]
[1780257592699,59.5,73459.69,0.0,-0.98326,3e-05,1.13124]
[1780257596476,59.5,73459.56,0.0,-0.98326,3e-05,1.13105]
[1780257596553,59.5,73459.56,0.0,-0.98326,3e-05,1.13105]
[1780257596621,59.5,73459.56,0.0,-0.98326,3e-05,1.13105]
[1780257596722,59.5,73459.56,0.0,-0.98326,3e-05,1.13105]
[1780257596821,59.5,73459.39,0.0,-0.98327,3e-05,1.13079]
[1780257600473,59.5,73459.43,0.0,-0.98327,3e-05,1.13085]
[1780257600670,59.5,73459.43,0.0,-0.98327,3e-05,1.13085]
[1780257601306,59.5,73462.56,0.0,-0.98319,3e-05,1.13556]
[1780257602270,59.5,73471.74,0.0,-0.98295,3e-05,1.14946]
[1780257603277,59.5,73472.54,0.0,-0.98293,3e-05,1.15067]
[1780257604120,59.5,73472.54,0.0,-0.98293,3e-05,1.15067]
[1780257604224,59.5,73472.54,0.0,-0.98293,3e-05,1.15067]
[1780257604238,59.5,73472.54,0.0,-0.98293,3e-05,1.15067]
[1780257604284,59.5,73472.16,0.0,-0.98294,3e-05,1.15009]
[1780257605824,59.5,73472.16,0.0,-0.98294,3e-05,1.15009]
[1780257605851,59.5,73472.16,0.0,-0.98294,3e-05,1.15009]
[1780257605888,59.5,73475.67,0.0,-0.98284,3e-05,1.15544]
[1780257606302,59.5,73478.24,0.0,-0.98278,3e-05,1.15937]
[1780257607974,59.5,73478.24,0.0,-0.98278,3e-05,1.15937]
[1780257607981,59.5,73478.24,0.0,-0.98278,3e-05,1.15937]
[1780257608074,59.5,73482.59,0.0,-0.98266,3e-05,1.16605]
[1780257608317,59.5,73484.48,0.0,-0.98261,3e-05,1.16896]
[1780257609974,59.5,73484.48,0.0,-0.98261,3e-05,1.16896]
[1780257610034,59.5,73484.48,0.0,-0.98261,3e-05,1.16896]
[1780257611483,59.5,73485.68,0.0,-0.98258,3e-05,1.17081]
[1780257611720,59.5,73485.68,0.0,-0.98258,3e-05,1.17081]
[1780257611815,59.5,73486.19,0.0,-0.98257,3e-05,1.17159]
[1780257614358,59.5,73487.69,0.0,-0.98253,3e-05,1.17391]
[1780257616073,59.5,73489.83,0.0,-0.98247,3e-05,1.17722]
[1780257616920,59.5,73489.83,0.0,-0.98247,3e-05,1.17722]
[1780257616971,59.5,73489.83,0.0,-0.98247,3e-05,1.17722]
[1780257617023,59.5,73492.89,0.0,-0.98239,3e-05,1.18197]
[1780257617193,59.5,73492.89,0.0,-0.98239,3e-05,1.18197]
[1780257617219,59.5,73492.89,0.0,-0.98239,3e-05,1.18197]
[1780257617338,59.5,73492.89,0.0,-0.98239,3e-05,1.18197]
[1780257619838,59.5,73492.32,0.0,-0.9824,3e-05,1.18109]
[1780257619972,59.5,73492.32,0.0,-0.9824,3e-05,1.18109]
[1780257620048,59.5,73492.32,0.0,-0.9824,3e-05,1.18109]
[1780257620057,59.5,73495.0,0.0,-0.98233,3e-05,1.18525]
[1780257620400,59.5,73497.26,0.0,-0.98227,3e-05,1.18878]
[1780257621975,59.5,73497.26,0.0,-0.98227,3e-05,1.18878]
[1780257622109,59.5,73497.26,0.0,-0.98227,3e-05,1.18878]
[1780257621977,59.5,73501.68,0.0,-0.98215,3e-05,1.19569]
[1780257622415,59.5,73504.06,0.0,-0.98209,3e-05,1.19943]
[1780257623975,59.5,73504.06,0.0,-0.98209,3e-05,1.19943]
[1780257624140,59.5,73504.4,0.0,-0.98208,3e-05,1.19996]
[1780257626813,59.5,73504.87,0.0,-0.98206,3e-05,1.2007]
[1780257626971,59.5,73504.87,0.0,-0.98206,3e-05,1.2007]
[1780257627071,59.5,73508.08,0.0,-0.98198,3e-05,1.20576]
[1780257627984,59.5,73508.08,0.0,-0.98198,3e-05,1.20576]
[1780257628104,59.5,73508.08,0.0,-0.98198,3e-05,1.20576]
[1780257629466,59.5,73511.41,0.0,-0.98188,3e-05,1.21102]
[1780257631979,59.5,73511.77,0.0,-0.98187,3e-05,1.21159]
[1780257632072,59.5,73511.42,0.0,-0.98195,3e-05,1.20647]
[1780257632269,59.5,73511.42,0.0,-0.98195,3e-05,1.20647]
[1780257632863,59.5,73511.42,0.0,-0.98195,3e-05,1.20647]
[1780257632971,59.5,73511.42,0.0,-0.98195,3e-05,1.20647]
[1780257633068,59.5,73509.34,0.0,-0.98201,3e-05,1.20319]
[1780257633984,59.5,73509.34,0.0,-0.98201,3e-05,1.20319]
[1780257634112,59.5,73509.34,0.0,-0.98201,3e-05,1.20319]
[1780257637974,59.5,73508.59,0.0,-0.98203,3e-05,1.20201]
[1780257638103,59.5,73508.59,0.0,-0.98203,3e-05,1.20201]
[1780257638073,59.5,73510.45,0.0,-0.98198,3e-05,1.20494]
[1780257638715,59.5,73510.45,0.0,-0.98198,3e-05,1.20494]
[1780257638721,59.5,73510.45,0.0,-0.98198,3e-05,1.20494]
[1780257638816,59.5,73510.28,0.0,-0.98198,3e-05,1.20467]
[1780257641978,59.5,73510.34,0.0,-0.98198,3e-05,1.20476]
[1780257642107,59.5,73510.34,0.0,-0.98198,3e-05,1.20476]
[1780257646101,59.5,73510.83,0.0,-0.98197,3e-05,1.20554]
[1780257646223,59.5,73511.03,0.0,-0.98196,3e-05,1.20585]
[1780257646586,59.5,73513.36,0.0,-0.9819,3e-05,1.20954]
[1780257647328,59.5,73513.36,0.0,-0.9819,3e-05,1.20954]
[1780257647389,59.5,73513.36,0.0,-0.9819,3e-05,1.20954]
[1780257647469,59.5,73513.36,0.0,-0.9819,3e-05,1.20954]
[1780257647606,59.5,73513.36,0.0,-0.9819,3e-05,1.20954]
[1780257647617,59.5,73515.41,0.0,-0.98184,3e-05,1.21278]
[1780257648600,59.5,73516.72,0.0,-0.9818,3e-05,1.21486]
[1780257650977,59.5,73519.14,0.0,-0.98174,3e-05,1.21871]
[1780257652894,59.5,73520.01,0.0,-0.98171,3e-05,1.22009]
[1780257652972,59.5,73520.01,0.0,-0.98171,3e-05,1.22009]
[1780257653116,59.5,73520.87,0.0,-0.98169,3e-05,1.22147]
[1780257654642,59.5,73522.23,0.0,-0.98165,3e-05,1.22364]
[1780257656656,59.5,73523.58,0.0,-0.98161,3e-05,1.22579]
[1780257657707,59.5,73523.58,0.0,-0.98161,3e-05,1.22579]
[1780257657720,59.5,73523.58,0.0,-0.98161,3e-05,1.22579]
[1780257657947,59.5,73527.64,0.0,-0.9815,3e-05,1.2323]
[1780257660684,59.5,73528.58,0.0,-0.98147,3e-05,1.23381]
[1780257661690,59.5,73530.91,0.0,-0.98141,3e-05,1.23755]
[1780257663705,59.5,73532.07,0.0,-0.98138,3e-05,1.23942]
[1780257665795,59.5,73532.73,0.0,-0.98136,3e-05,1.24049]
[1780257666799,59.5,73533.02,0.0,-0.98135,3e-05,1.24095]
[1780257666970,59.5,73533.02,0.0,-0.98135,3e-05,1.24095]
[1780257666988,59.5,73533.22,0.0,-0.98134,3e-05,1.24128]
[1780257667733,59.5,73538.56,0.0,-0.98119,3e-05,1.24992]
[1780257668740,59.5,73543.88,0.0,-0.98104,3e-05,1.25858]
[1780257669747,59.5,73547.7,0.0,-0.98093,3e-05,1.26482]
[1780257671501,59.5,73548.11,0.0,-0.98092,3e-05,1.26549]
[1780257671720,59.5,73548.11,0.0,-0.98092,3e-05,1.26549]
[1780257671762,59.5,73549.01,0.0,-0.98089,3e-05,1.26696]
[1780257674785,59.5,73550.19,0.0,-0.98086,3e-05,1.2689]
[1780257677806,59.5,73551.05,0.0,-0.98083,3e-05,1.27031]
[1780257682841,59.5,73551.31,0.0,-0.98083,3e-05,1.27074]
[1780257683848,59.5,73549.98,0.0,-0.98087,3e-05,1.26856]
[1780257684855,59.5,73541.5,0.0,-0.98111,3e-05,1.2547]
[1780257685862,59.5,73540.95,0.0,-0.98112,3e-05,1.2538]
[1780257689890,59.5,73543.04,0.0,-0.98106,3e-05,1.25721]
[1780257690897,59.5,73545.87,0.0,-0.98098,3e-05,1.26182]
[1780257691904,59.5,73550.18,0.0,-0.98093,3e-05,1.26418]
[1780257692925,59.5,73551.61,0.0,-0.98089,3e-05,1.26652]
[1780257698967,59.5,73552.1,0.0,-0.98087,3e-05,1.26732]
[1780257701988,59.5,73550.33,0.0,-0.98092,3e-05,1.26442]
[1780257704005,59.5,73548.17,0.0,-0.98099,3e-05,1.26089]
[1780257705009,59.5,73546.12,0.0,-0.98104,3e-05,1.25754]
[1780257710044,59.5,73546.46,0.0,-0.98103,3e-05,1.2581]
[1780257711051,59.5,73544.79,0.0,-0.98108,3e-05,1.25537]
[1780257712059,59.5,73543.9,0.0,-0.98111,3e-05,1.25392]
[1780257714072,59.5,73544.92,0.0,-0.98108,3e-05,1.25559]
[1780257717093,59.5,73540.36,0.0,-0.98121,3e-05,1.24817]
[1780257718100,59.5,73537.18,0.0,-0.9813,3e-05,1.24302]
[1780257719107,59.5,73534.9,0.0,-0.98136,3e-05,1.23934]
[1780257724142,59.5,73533.63,0.0,-0.9814,3e-05,1.2373]
[1780257725149,59.5,73532.72,0.0,-0.98142,3e-05,1.23583]
[1780257725439,59.5,73532.72,0.0,-0.98142,3e-05,1.23583]
[1780257733205,59.5,73532.25,0.0,-0.98144,3e-05,1.23507]
[1780257736225,59.5,73533.76,0.0,-0.98139,3e-05,1.2375]
[1780257739976,59.5,73534.35,0.0,-0.98138,3e-05,1.23846]
[1780257740254,59.5,73532.74,0.0,-0.98142,3e-05,1.23586]
[1780257745766,59.5,73532.89,0.0,-0.98142,3e-05,1.2361]
[1780257745852,59.5,73533.84,0.0,-0.98139,3e-05,1.23763]
[1780257746296,59.5,73536.12,0.0,-0.98133,3e-05,1.24131]
[1780257747303,59.5,73537.52,0.0,-0.98129,3e-05,1.24357]
[1780257749318,59.5,73538.62,0.0,-0.98126,3e-05,1.24535]
[1780257753345,59.5,73539.44,0.0,-0.9813,3e-05,1.24202]
[1780257758380,59.5,73539.85,0.0,-0.98129,3e-05,1.24268]
[1780257759793,59.5,73539.85,0.0,-0.98129,3e-05,1.24268]
[1780257759970,59.5,73539.85,0.0,-0.98129,3e-05,1.24268]
[1780257760012,59.5,73540.04,0.0,-0.98128,3e-05,1.24299]
[1780257760394,59.5,73541.18,0.0,-0.98125,3e-05,1.24484]
[1780257763415,59.5,73544.07,0.0,-0.98117,3e-05,1.24952]
[1780257765977,59.5,73544.1,0.0,-0.98117,3e-05,1.24957]
[1780257766077,59.5,73544.06,0.0,-0.98117,3e-05,1.24951]
[1780257766436,59.5,73547.14,0.0,-0.98108,3e-05,1.25452]
[1780257768450,59.5,73548.9,0.0,-0.98103,3e-05,1.25738]
[1780257769457,59.5,73554.84,0.0,-0.98086,3e-05,1.26711]
[1780257775504,59.5,73539.93,0.0,-0.98129,3e-05,1.24281]
[1780257776469,59.5,73539.93,0.0,-0.98129,3e-05,1.24281]
[1780257776511,59.5,73538.59,0.0,-0.98133,3e-05,1.24065]
[1780257781548,59.5,73535.14,0.0,-0.98142,3e-05,1.23509]
[1780257785575,59.5,73536.84,0.0,-0.98137,3e-05,1.23782]
[1780257786583,59.5,73539.26,0.0,-0.98131,3e-05,1.24173]
[1780257789050,59.5,73539.21,0.0,-0.98131,3e-05,1.24165]
[1780257789151,59.5,73538.34,0.0,-0.98133,3e-05,1.24024]
[1780257791970,59.5,73538.33,0.0,-0.98133,3e-05,1.24023]
[1780257792071,59.5,73538.37,0.0,-0.98133,3e-05,1.24029]
[1780257793633,59.5,73536.53,0.0,-0.98138,3e-05,1.23732]
[1780257794640,59.5,73535.44,0.0,-0.98141,3e-05,1.23557]
[1780257796654,59.5,73534.57,0.0,-0.98144,3e-05,1.23417]
[1780257801689,59.5,73534.91,0.0,-0.98143,3e-05,1.23471]
[1780257806724,59.5,73534.38,0.0,-0.98144,3e-05,1.23386]
[1780257812239,59.5,73534.66,0.0,-0.98144,3e-05,1.23431]
[1780257813988,59.5,73534.58,0.0,-0.98151,3e-05,1.22955]
[1780257818638,59.5,73534.69,0.0,-0.9815,3e-05,1.22972]
[1780257818722,59.5,73534.69,0.0,-0.9815,3e-05,1.22972]
[1780257819313,59.5,73534.69,0.0,-0.9815,3e-05,1.22972]
[1780257819472,59.5,73534.77,0.0,-0.9815,3e-05,1.22985]
[1780257824485,59.5,73535.15,0.0,-0.98149,3e-05,1.23046]
[1780257825972,59.5,73534.61,0.0,-0.9815,3e-05,1.2296]
[1780257826324,59.5,73534.61,0.0,-0.9815,3e-05,1.2296]
[1780257827972,59.5,73534.61,0.0,-0.9815,3e-05,1.2296]
[1780257828016,59.5,73534.54,0.0,-0.98151,3e-05,1.22948]
[1780257829085,59.5,73534.54,0.0,-0.98151,3e-05,1.22948]
[1780257829091,59.5,73534.54,0.0,-0.98151,3e-05,1.22948]
[1780257829221,59.5,73534.54,0.0,-0.98151,3e-05,1.22948]
[1780257837941,59.5,73530.95,0.0,-0.98161,3e-05,1.22373]
[1780257838580,59.5,73530.95,0.0,-0.98161,3e-05,1.22373]
[1780257838719,59.5,73530.95,0.0,-0.98161,3e-05,1.22373]
[1780257838948,59.5,73530.99,0.0,-0.98161,3e-05,1.2238]
[1780257839955,59.5,73533.96,0.0,-0.98152,3e-05,1.22855]
[1780257843755,59.5,73534.63,0.0,-0.9815,3e-05,1.22963]
[1780257843763,59.5,73534.63,0.0,-0.9815,3e-05,1.22963]
[1780257843975,59.5,73534.63,0.0,-0.9815,3e-05,1.22963]
[1780257849022,59.5,73534.91,0.0,-0.9815,3e-05,1.23008]
[1780257854058,59.5,73535.2,0.0,-0.98149,3e-05,1.23054]
[1780257856037,59.5,73535.2,0.0,-0.98149,3e-05,1.23054]
[1780257856073,59.5,73537.26,0.0,-0.98143,3e-05,1.23385]
[1780257857971,59.5,73537.12,0.0,-0.98143,3e-05,1.23363]
[1780257858086,59.5,73538.83,0.0,-0.98139,3e-05,1.23638]
[1780257859017,59.5,73538.83,0.0,-0.98139,3e-05,1.23638]
[1780257859023,59.5,73538.83,0.0,-0.98139,3e-05,1.23638]
[1780257859219,59.5,73538.83,0.0,-0.98139,3e-05,1.23638]
[1780257861109,59.5,73540.42,0.0,-0.98134,3e-05,1.23895]
[1780257865137,59.5,73539.29,0.0,-0.98137,3e-05,1.23712]
[1780257867263,59.5,73539.07,0.0,-0.98138,3e-05,1.23677]
[1780257867270,59.5,73539.07,0.0,-0.98138,3e-05,1.23677]
[1780257867471,59.5,73539.04,0.0,-0.98138,3e-05,1.23672]
[1780257869165,59.5,73535.32,0.0,-0.98148,3e-05,1.23074]
[1780257871972,59.5,73535.35,0.0,-0.98148,3e-05,1.23078]
[1780257872186,59.5,73533.15,0.0,-0.98161,3e-05,1.22263]
[1780257873193,59.5,73529.4,0.0,-0.98172,3e-05,1.21664]
[1780257874107,59.5,73529.4,0.0,-0.98172,3e-05,1.21664]
[1780257874114,59.5,73529.4,0.0,-0.98172,3e-05,1.21664]
[1780257874223,59.5,73529.4,0.0,-0.98172,3e-05,1.21664]
[1780257880242,59.5,73524.0,0.0,-0.98187,3e-05,1.20807]
[1780257883263,59.5,73522.44,0.0,-0.98191,3e-05,1.2056]
[1780257885906,59.5,73522.15,0.0,-0.98192,3e-05,1.20514]
[1780257885915,59.5,73522.15,0.0,-0.98192,3e-05,1.20514]
[1780257885972,59.5,73522.15,0.0,-0.98192,3e-05,1.20514]
[1780257888298,59.5,73521.49,0.0,-0.98194,3e-05,1.2041]
[1780257893333,59.5,73521.11,0.0,-0.98195,3e-05,1.2035]
[1780257897361,59.5,73522.75,0.0,-0.9819,3e-05,1.20609]
[1780257900383,59.5,73514.62,0.0,-0.98212,3e-05,1.19328]
[1780257901390,59.5,73503.2,0.0,-0.98243,3e-05,1.17546]
[1780257902397,59.5,73503.39,0.0,-0.98243,3e-05,1.17575]
[1780257905160,59.5,73503.59,0.0,-0.98242,3e-05,1.17606]
[1780257905220,59.5,73503.59,0.0,-0.98242,3e-05,1.17606]
[1780257905306,59.5,73503.59,0.0,-0.98242,3e-05,1.17606]
[1780257905472,59.5,73503.59,0.0,-0.98242,3e-05,1.17606]
[1780257907335,59.5,73503.86,0.0,-0.98241,3e-05,1.17648]
[1780257907469,59.5,73503.86,0.0,-0.98241,3e-05,1.17648]
[1780257907570,59.5,73505.95,0.0,-0.98236,3e-05,1.17973]
[1780257912467,59.5,73504.04,0.0,-0.98241,3e-05,1.17676]
[1780257916716,59.5,73503.87,0.0,-0.98241,3e-05,1.1765]
[1780257916775,59.5,73503.87,0.0,-0.98241,3e-05,1.1765]
[1780257916974,59.5,73503.87,0.0,-0.98241,3e-05,1.1765]
[1780257922537,59.5,73504.21,0.0,-0.98241,3e-05,1.17703]
[1780257927572,59.5,73505.16,0.0,-0.98238,3e-05,1.1785]
[1780257929586,59.5,73503.56,0.0,-0.98242,3e-05,1.17602]
[1780257931599,59.5,73503.63,0.0,-0.98249,3e-05,1.17162]
[1780257937641,59.5,73503.04,0.0,-0.9825,3e-05,1.17071]
[1780257939656,59.5,73501.1,0.0,-0.98255,3e-05,1.16771]
[1780257940823,59.5,73501.1,0.0,-0.98255,3e-05,1.16771]
[1780257940960,59.5,73501.1,0.0,-0.98255,3e-05,1.16771]
[1780257940996,59.5,73501.1,0.0,-0.98255,3e-05,1.16771]
[1780257943275,59.5,73501.1,0.0,-0.98255,3e-05,1.16771]
[1780257943376,59.5,73501.1,0.0,-0.98255,3e-05,1.16771]
[1780257943469,59.5,73501.1,0.0,-0.98255,3e-05,1.16771]
[1780257950733,59.5,73501.87,0.0,-0.98253,3e-05,1.1689]
[1780257961811,59.5,73501.67,0.0,-0.98254,3e-05,1.16859]
[1780257962818,59.5,73507.71,0.0,-0.98238,3e-05,1.17795]
[1780257964832,59.5,73504.53,0.0,-0.98246,3e-05,1.17301]
[1780257965528,59.5,73504.53,0.0,-0.98246,3e-05,1.17301]
[1780257965714,59.5,73504.53,0.0,-0.98246,3e-05,1.17301]
[1780257965721,59.5,73504.53,0.0,-0.98246,3e-05,1.17301]
[1780257967039,59.5,73505.2,0.0,-0.98244,3e-05,1.17405]
[1780257967220,59.5,73505.2,0.0,-0.98244,3e-05,1.17405]
[1780257967234,59.5,73504.98,0.0,-0.98245,3e-05,1.17371]
[1780257967855,59.5,73503.06,0.0,-0.9825,3e-05,1.17074]
[1780257971883,59.5,73500.29,0.0,-0.98258,3e-05,1.16646]
[1780257974638,59.5,73500.39,0.0,-0.98257,3e-05,1.16661]
[1780257974690,59.5,73500.39,0.0,-0.98257,3e-05,1.16661]
[1780257974723,59.5,73500.39,0.0,-0.98257,3e-05,1.16661]
[1780257974810,59.5,73500.39,0.0,-0.98257,3e-05,1.16661]
[1780257975911,59.5,73498.77,0.0,-0.98262,3e-05,1.16411]
[1780257976918,59.5,73496.08,0.0,-0.98269,3e-05,1.15998]
[1780257977973,59.5,73496.08,0.0,-0.98269,3e-05,1.15998]
[1780257978163,59.5,73496.08,0.0,-0.98269,3e-05,1.15998]
[1780257978575,59.5,73495.87,0.0,-0.98269,3e-05,1.15965]
[1780257978721,59.5,73495.87,0.0,-0.98269,3e-05,1.15965]
[1780257978933,59.5,73495.83,0.0,-0.98269,3e-05,1.15959]
[1780257982102,59.5,73495.51,0.0,-0.9827,3e-05,1.1591]
[1780257982192,59.5,73539.25,0.0,-0.98151,3e-05,1.22777]
[1780257982973,59.5,73581.61,0.0,-0.98029,3e-05,1.29719]
[1780257983952,59.5,73581.61,0.0,-0.98029,3e-05,1.29719]
[1780257983984,59.5,73577.94,0.0,-0.98039,3e-05,1.29106]
[1780257985289,59.5,73577.94,0.0,-0.98039,3e-05,1.29106]
[1780257985340,59.5,73572.43,0.0,-0.98056,3e-05,1.2819]
[1780257985997,59.5,73570.33,0.0,-0.98062,3e-05,1.27842]
[1780257987005,59.5,73568.77,0.0,-0.98066,3e-05,1.27584]
[1780257988014,59.5,73565.47,0.0,-0.98076,3e-05,1.2704]
[1780257989020,59.5,73568.02,0.0,-0.98068,3e-05,1.2746]
[1780257990440,59.5,73568.02,0.0,-0.98068,3e-05,1.2746]
[1780257991470,59.5,73567.51,0.0,-0.9807,3e-05,1.27376]
[1780257991756,59.5,73562.96,0.0,-0.9809,3e-05,1.26154]
[1780257992041,59.5,73559.56,0.0,-0.981,3e-05,1.25598]
[1780257994062,59.5,73550.06,0.0,-0.98127,3e-05,1.24053]
[1780257995472,59.5,73550.06,0.0,-0.98127,3e-05,1.24053]
[1780257995080,59.5,73549.73,0.0,-0.98128,3e-05,1.24]
[1780257995655,59.5,73549.73,0.0,-0.98128,3e-05,1.24]
[1780257996082,59.5,73544.0,0.0,-0.98144,3e-05,1.23075]
[1780257999103,59.5,73545.69,0.0,-0.98139,3e-05,1.23347]
[1780258000112,59.5,73554.26,0.0,-0.98115,3e-05,1.24734]
[1780258001119,59.5,73549.53,0.0,-0.98128,3e-05,1.23967]
[1780258002126,59.5,73551.1,0.0,-0.98124,3e-05,1.24221]
[1780258007161,59.5,73552.51,0.0,-0.9812,3e-05,1.2445]
[1780258007781,59.5,73552.51,0.0,-0.9812,3e-05,1.2445]
[1780258007934,59.5,73552.51,0.0,-0.9812,3e-05,1.2445]
[1780258007970,59.5,73552.51,0.0,-0.9812,3e-05,1.2445]
[1780258008101,59.5,73552.51,0.0,-0.9812,3e-05,1.2445]
[1780258008168,59.5,73550.42,0.0,-0.98126,3e-05,1.24111]
[1780258010189,59.5,73550.37,0.0,-0.98126,3e-05,1.24103]
[1780258010224,59.5,73550.37,0.0,-0.98126,3e-05,1.24103]
[1780258010324,59.5,73550.94,0.0,-0.98124,3e-05,1.24195]
[1780258011476,59.5,73550.94,0.0,-0.98124,3e-05,1.24195]
[1780258011735,59.5,73551.3,0.0,-0.98123,3e-05,1.24254]
[1780258013203,59.5,73559.33,0.0,-0.981,3e-05,1.2556]
[1780258014210,59.5,73560.7,0.0,-0.98097,3e-05,1.25784]
[1780258015472,59.5,73560.7,0.0,-0.98097,3e-05,1.25784]
[1780258015500,59.5,73557.95,0.0,-0.98104,3e-05,1.25335]
[1780258015586,59.5,73557.95,0.0,-0.98104,3e-05,1.25335]
[1780258019464,59.5,73557.75,0.0,-0.98105,3e-05,1.25302]
[1780258019475,59.5,73557.75,0.0,-0.98105,3e-05,1.25302]
[1780258019550,59.5,73557.75,0.0,-0.98105,3e-05,1.25302]
[1780258020257,59.5,73557.79,0.0,-0.98105,3e-05,1.25309]
[1780258023471,59.5,73557.39,0.0,-0.98106,3e-05,1.25243]
[1780258023761,59.5,73557.39,0.0,-0.98106,3e-05,1.25243]
[1780258027472,59.5,73557.43,0.0,-0.98106,3e-05,1.2525]
[1780258027713,59.5,73557.79,0.0,-0.98105,3e-05,1.25309]
[1780258033349,59.5,73556.87,0.0,-0.98108,3e-05,1.25159]
[1780258035440,59.5,73556.87,0.0,-0.98108,3e-05,1.25159]
[1780258035473,59.5,73556.87,0.0,-0.98108,3e-05,1.25159]
[1780258035541,59.5,73556.87,0.0,-0.98108,3e-05,1.25159]
[1780258040706,59.5,73557.21,0.0,-0.98107,3e-05,1.25214]
[1780258040720,59.5,73557.21,0.0,-0.98107,3e-05,1.25214]
[1780258040802,59.5,73557.21,0.0,-0.98107,3e-05,1.25214]
[1780258043470,59.5,73557.17,0.0,-0.98107,3e-05,1.25208]
[1780258043630,59.5,73557.21,0.0,-0.98107,3e-05,1.25214]
[1780258047473,59.5,73557.21,0.0,-0.98107,3e-05,1.25214]
[1780258047694,59.5,73557.27,0.0,-0.98106,3e-05,1.25224]
[1780258049471,59.5,73557.25,0.0,-0.98106,3e-05,1.25221]
[1780258049683,59.5,73557.23,0.0,-0.98106,3e-05,1.25217]
[1780258051475,59.5,73557.44,0.0,-0.98113,3e-05,1.24781]
[1780258053472,59.5,73557.39,0.0,-0.98113,3e-05,1.24773]
[1780258053492,59.5,73557.39,0.0,-0.98113,3e-05,1.24773]
[1780258057032,59.5,73557.51,0.0,-0.98112,3e-05,1.24793]
[1780258057220,59.5,73557.51,0.0,-0.98112,3e-05,1.24793]
[1780258057474,59.5,73557.51,0.0,-0.98112,3e-05,1.24793]
[1780258057517,59.5,73558.19,0.0,-0.98111,3e-05,1.24903]
[1780258057609,59.5,73558.19,0.0,-0.98111,3e-05,1.24903]
[1780258059472,59.5,73558.01,0.0,-0.98111,3e-05,1.24874]
[1780258059752,59.5,73558.12,0.0,-0.98111,3e-05,1.24892]
[1780258061472,59.5,73558.12,0.0,-0.98111,3e-05,1.24892]
[1780258061720,59.5,73558.12,0.0,-0.98111,3e-05,1.24892]
[1780258064566,59.5,73562.06,0.0,-0.98099,3e-05,1.25535]
[1780258065223,59.5,73562.06,0.0,-0.98099,3e-05,1.25535]
[1780258065365,59.5,73562.06,0.0,-0.98099,3e-05,1.25535]
[1780258065573,59.5,73572.32,0.0,-0.9807,3e-05,1.27219]
[1780258066580,59.5,73572.75,0.0,-0.98068,3e-05,1.2729]
[1780258067475,59.5,73572.75,0.0,-0.98068,3e-05,1.2729]
[1780258067527,59.5,73572.75,0.0,-0.98068,3e-05,1.2729]
[1780258068768,59.5,73573.06,0.0,-0.98068,3e-05,1.27342]
[1780258068972,59.5,73573.06,0.0,-0.98068,3e-05,1.27342]
[1780258069475,59.5,73573.06,0.0,-0.98068,3e-05,1.27342]
[1780258069523,59.5,73573.06,0.0,-0.98068,3e-05,1.27342]
[1780258069574,59.5,73573.06,0.0,-0.98068,3e-05,1.27342]
[1780258070622,59.5,73586.61,0.0,-0.98028,3e-05,1.29594]
[1780258071617,59.5,73593.06,0.0,-0.98008,3e-05,1.30677]
[1780258072624,59.5,73593.19,0.0,-0.98008,3e-05,1.30699]
[1780258074638,59.5,73594.89,0.0,-0.98003,3e-05,1.30986]
[1780258075937,59.5,73594.89,0.0,-0.98003,3e-05,1.30986]
[1780258075972,59.5,73594.89,0.0,-0.98003,3e-05,1.30986]
[1780258076099,59.5,73594.89,0.0,-0.98003,3e-05,1.30986]
[1780258076219,59.5,73594.89,0.0,-0.98003,3e-05,1.30986]
[1780258076331,59.5,73594.89,0.0,-0.98003,3e-05,1.30986]
[1780258079473,59.5,73594.86,0.0,-0.98003,3e-05,1.30981]
[1780258079570,59.5,73596.85,0.0,-0.97997,3e-05,1.31317]
[1780258079726,59.5,73596.85,0.0,-0.97997,3e-05,1.31317]
[1780258081473,59.5,73597.29,0.0,-0.97996,3e-05,1.31391]
[1780258081620,59.5,73598.0,0.0,-0.97994,3e-05,1.31512]
[1780258081687,59.5,73599.67,0.0,-0.97989,3e-05,1.31794]
[1780258083474,59.5,73599.67,0.0,-0.97989,3e-05,1.31794]
[1780258083508,59.5,73599.67,0.0,-0.97989,3e-05,1.31794]
[1780258085423,59.5,73602.15,0.0,-0.97981,3e-05,1.32215]
[1780258085474,59.5,73602.15,0.0,-0.97981,3e-05,1.32215]
[1780258085504,59.5,73602.15,0.0,-0.97981,3e-05,1.32215]
[1780258087471,59.5,73601.64,0.0,-0.97983,3e-05,1.32129]
[1780258087605,59.5,73601.64,0.0,-0.97983,3e-05,1.32129]
[1780258089484,59.5,73601.64,0.0,-0.97983,3e-05,1.32129]
[1780258089604,59.5,73601.64,0.0,-0.97983,3e-05,1.32129]
[1780258089743,59.5,73588.97,0.0,-0.98021,3e-05,1.2999]
[1780258090750,59.5,73582.6,0.0,-0.9804,3e-05,1.28925]
[1780258091655,59.5,73582.6,0.0,-0.9804,3e-05,1.28925]
[1780258091720,59.5,73582.6,0.0,-0.9804,3e-05,1.28925]
[1780258091728,59.5,73582.6,0.0,-0.9804,3e-05,1.28925]
[1780258094972,59.5,73582.83,0.0,-0.98039,3e-05,1.28963]
[1780258095221,59.5,73582.83,0.0,-0.98039,3e-05,1.28963]
[1780258095471,59.5,73582.83,0.0,-0.98039,3e-05,1.28963]
[1780258095614,59.5,73582.83,0.0,-0.98039,3e-05,1.28963]
[1780258095571,59.5,73582.51,0.0,-0.9804,3e-05,1.2891]
[1780258095785,59.5,73585.0,0.0,-0.98032,3e-05,1.29325]
[1780258097506,59.5,73585.0,0.0,-0.98032,3e-05,1.29325]
[1780258097607,59.5,73586.87,0.0,-0.98027,3e-05,1.29638]
[1780258097721,59.5,73586.87,0.0,-0.98027,3e-05,1.29638]
[1780258097865,59.5,73586.87,0.0,-0.98027,3e-05,1.29638]
[1780258097972,59.5,73586.87,0.0,-0.98027,3e-05,1.29638]
[1780258098088,59.5,73586.87,0.0,-0.98027,3e-05,1.29638]
[1780258104848,59.5,73587.93,0.0,-0.98024,3e-05,1.29816]
[1780258106610,59.5,73591.75,0.0,-0.98012,3e-05,1.30457]
[1780258107411,59.5,73594.02,0.0,-0.98006,3e-05,1.30839]
[1780258110629,59.5,73593.3,0.0,-0.98008,3e-05,1.30718]
[1780258109883,59.5,73591.63,0.0,-0.98013,3e-05,1.30437]
[1780258110720,59.5,73591.63,0.0,-0.98013,3e-05,1.30437]
[1780258110890,59.5,73591.52,0.0,-0.98013,3e-05,1.30418]
[1780258113538,59.5,73591.53,0.0,-0.9802,3e-05,1.29937]
[1780258120960,59.5,73591.55,0.0,-0.9802,3e-05,1.29941]
[1780258126079,59.5,73591.2,0.0,-0.98021,3e-05,1.29882]
[1780258126221,59.5,73591.2,0.0,-0.98021,3e-05,1.29882]
[1780258126292,59.5,73591.16,0.0,-0.98021,3e-05,1.29875]
[1780258128014,59.5,73576.89,0.0,-0.98063,3e-05,1.27498]
[1780258129018,59.5,73576.28,0.0,-0.98065,3e-05,1.27397]
[1780258131032,59.5,73582.3,0.0,-0.98047,3e-05,1.28395]
[1780258132039,59.5,73584.45,0.0,-0.98041,3e-05,1.28753]
[1780258137074,59.5,73585.33,0.0,-0.98038,3e-05,1.289]
[1780258142374,59.5,73585.88,0.0,-0.98037,3e-05,1.28992]
[1780258142471,59.5,73585.88,0.0,-0.98037,3e-05,1.28992]
[1780258142475,59.5,73585.66,0.0,-0.98037,3e-05,1.28955]
[1780258154193,59.5,73585.14,0.0,-0.98039,3e-05,1.28868]
[1780258159228,59.5,73587.24,0.0,-0.98033,3e-05,1.29219]
[1780258163256,59.5,73580.02,0.0,-0.98054,3e-05,1.28017]
[1780258164264,59.5,73580.39,0.0,-0.98053,3e-05,1.28078]
[1780258169301,59.5,73580.63,0.0,-0.98052,3e-05,1.28118]
[1780258171315,59.5,73578.57,0.0,-0.98065,3e-05,1.27299]
[1780258177357,59.5,73579.43,0.0,-0.98063,3e-05,1.27441]
[1780258182392,59.5,73587.05,0.0,-0.9804,3e-05,1.28707]
[1780258183399,59.5,73591.53,0.0,-0.98027,3e-05,1.29455]
[1780258184407,59.5,73596.19,0.0,-0.98013,3e-05,1.30237]
[1780258190448,59.5,73592.37,0.0,-0.98025,3e-05,1.29596]
[1780258191455,59.5,73594.65,0.0,-0.98018,3e-05,1.29978]
[1780258196490,59.5,73592.96,0.0,-0.98023,3e-05,1.29695]
[1780258197497,59.5,73586.96,0.0,-0.98041,3e-05,1.28692]
[1780258199511,59.5,73586.24,0.0,-0.98043,3e-05,1.28572]
[1780258205553,59.5,73586.49,0.0,-0.98042,3e-05,1.28613]
[1780258208574,59.5,73580.91,0.0,-0.98058,3e-05,1.27686]
[1780258211596,59.5,73583.34,0.0,-0.98051,3e-05,1.28089]
[1780258219652,59.5,73582.19,0.0,-0.98055,3e-05,1.27899]
[1780258220659,59.5,73580.6,0.0,-0.98059,3e-05,1.27635]
[1780258225695,59.5,73579.72,0.0,-0.98062,3e-05,1.27489]
[1780258226702,59.5,73576.76,0.0,-0.98071,3e-05,1.27]
[1780258232744,59.5,73577.24,0.0,-0.98076,3e-05,1.26603]
[1780258239794,59.5,73577.34,0.0,-0.98076,3e-05,1.2662]
[1780258243822,59.5,73581.3,0.0,-0.98064,3e-05,1.27273]
[1780258244829,59.5,73583.66,0.0,-0.98057,3e-05,1.27664]
[1780258251878,59.5,73582.14,0.0,-0.98062,3e-05,1.27412]
[1780258252885,59.5,73580.18,0.0,-0.98067,3e-05,1.27088]
[1780258257921,59.5,73580.51,0.0,-0.98067,3e-05,1.27143]
[1780258263965,59.5,73579.76,0.0,-0.98069,3e-05,1.27019]
[1780258269003,59.5,73575.05,0.0,-0.98082,3e-05,1.26243]
[1780258270010,59.5,73573.12,0.0,-0.98088,3e-05,1.25926]
[1780258281087,59.5,73575.31,0.0,-0.98082,3e-05,1.26286]
[1780258288139,59.5,73574.29,0.0,-0.98085,3e-05,1.26118]
[1780258298209,59.5,73574.29,0.0,-0.98092,3e-05,1.25644]
[1780258303245,59.5,73573.91,0.0,-0.98093,3e-05,1.25582]
[1780258308281,59.5,73576.18,0.0,-0.98086,3e-05,1.25954]
[1780258315330,59.5,73573.96,0.0,-0.98092,3e-05,1.2559]
[1780258323386,59.5,73573.95,0.0,-0.98093,3e-05,1.25588]
[1780258330434,59.5,73574.17,0.0,-0.98092,3e-05,1.25624]
[1780258336477,59.5,73573.39,0.0,-0.98094,3e-05,1.25497]
[1780258343525,59.5,73573.54,0.0,-0.98094,3e-05,1.25521]
[1780258348561,59.5,73574.09,0.0,-0.98092,3e-05,1.25611]
[1780258351582,59.5,73573.94,0.0,-0.98099,3e-05,1.25113]
[1780258354604,59.5,73565.53,0.0,-0.98124,3e-05,1.23745]
[1780258355609,59.5,73563.58,0.0,-0.98129,3e-05,1.23429]
[1780258356617,59.5,73562.52,0.0,-0.98132,3e-05,1.23258]
[1780258363666,59.5,73562.09,0.0,-0.98133,3e-05,1.23188]
[1780258368701,59.5,73563.01,0.0,-0.98131,3e-05,1.23337]
[1780258371722,59.5,73564.58,0.0,-0.98126,3e-05,1.23591]
[1780258372729,59.5,73562.83,0.0,-0.98131,3e-05,1.23308]
[1780258373742,59.5,73544.89,0.0,-0.98182,3e-05,1.20435]
[1780258374749,59.5,73543.14,0.0,-0.98187,3e-05,1.20158]
[1780258375756,59.5,73546.16,0.0,-0.98178,3e-05,1.20637]
[1780258380791,59.5,73543.76,0.0,-0.98185,3e-05,1.20256]
[1780258382805,59.5,73545.35,0.0,-0.98181,3e-05,1.20508]
[1780258383812,59.5,73547.28,0.0,-0.98175,3e-05,1.20815]
[1780258385045,59.5,73546.86,0.0,-0.98176,3e-05,1.20748]
[1780258390861,59.5,73546.6,0.0,-0.98177,3e-05,1.20707]
[1780258395896,59.5,73547.3,0.0,-0.98175,3e-05,1.20818]
[1780258397909,59.5,73541.7,0.0,-0.98191,3e-05,1.1993]
[1780258400328,59.5,73540.44,0.0,-0.98194,3e-05,1.19731]
[1780258400470,59.5,73540.44,0.0,-0.98194,3e-05,1.19731]
[1780258400931,59.5,73540.19,0.0,-0.98195,3e-05,1.19691]
[1780258409994,59.5,73539.74,0.0,-0.98196,3e-05,1.1962]
[1780258411001,59.5,73541.03,0.0,-0.98199,3e-05,1.19364]
[1780258412008,59.5,73543.38,0.0,-0.98193,3e-05,1.19735]
[1780258414022,59.5,73545.46,0.0,-0.98187,3e-05,1.20064]
[1780258419057,59.5,73547.62,0.0,-0.98181,3e-05,1.20406]
[1780258424094,59.5,73548.4,0.0,-0.98179,3e-05,1.2053]
[1780258429913,59.5,73548.05,0.0,-0.9818,3e-05,1.20474]
[1780258430133,59.5,73550.26,0.0,-0.98173,3e-05,1.20826]
[1780258433237,59.5,73550.35,0.0,-0.98173,3e-05,1.2084]
[1780258433370,59.5,73550.35,0.0,-0.98173,3e-05,1.2084]
[1780258433471,59.5,73548.09,0.0,-0.9818,3e-05,1.20481]
[1780258439197,59.5,73548.09,0.0,-0.9818,3e-05,1.20481]
[1780258441211,59.5,73550.67,0.0,-0.98172,3e-05,1.20891]
[1780258442666,59.5,73555.38,0.0,-0.98159,3e-05,1.21643]
[1780258443703,59.5,73555.38,0.0,-0.98159,3e-05,1.21643]
[1780258443723,59.5,73555.38,0.0,-0.98159,3e-05,1.21643]
[1780258443804,59.5,73556.48,0.0,-0.98156,3e-05,1.21819]
[1780258447253,59.5,73559.2,0.0,-0.98148,3e-05,1.22255]
[1780258452289,59.5,73559.42,0.0,-0.98148,3e-05,1.2229]
[1780258456317,59.5,73566.28,0.0,-0.98128,3e-05,1.23396]
[1780258457324,59.5,73568.55,0.0,-0.98122,3e-05,1.23764]
[1780258461352,59.5,73570.07,0.0,-0.98117,3e-05,1.2401]
[1780258464373,59.5,73571.9,0.0,-0.98112,3e-05,1.24308]
[1780258466387,59.5,73574.1,0.0,-0.98106,3e-05,1.24666]
[1780258471421,59.5,73574.94,0.0,-0.9811,3e-05,1.2433]
[1780258475450,59.5,73576.44,0.0,-0.98106,3e-05,1.24574]
[1780258476457,59.5,73571.23,0.0,-0.98121,3e-05,1.23727]
[1780258477464,59.5,73568.56,0.0,-0.98129,3e-05,1.23295]
[1780258482499,59.5,73568.16,0.0,-0.9813,3e-05,1.2323]
[1780258486527,59.5,73571.71,0.0,-0.9812,3e-05,1.23805]
[1780258488541,59.5,73579.42,0.0,-0.98097,3e-05,1.25061]
[1780258489548,59.5,73579.01,0.0,-0.98099,3e-05,1.24994]
[1780258491562,59.5,73581.51,0.0,-0.98091,3e-05,1.25403]
[1780258493576,59.5,73584.24,0.0,-0.98083,3e-05,1.25851]
[1780258495590,59.5,73585.78,0.0,-0.98079,3e-05,1.26104]
[1780258497604,59.5,73592.41,0.0,-0.98059,3e-05,1.27198]
[1780258499618,59.5,73593.32,0.0,-0.98057,3e-05,1.27349]
[1780258504654,59.5,73594.21,0.0,-0.98054,3e-05,1.27497]
[1780258507675,59.5,73592.66,0.0,-0.98059,3e-05,1.2724]
[1780258510696,59.5,73591.02,0.0,-0.98064,3e-05,1.26968]
[1780258511703,59.5,73582.46,0.0,-0.98089,3e-05,1.25559]
[1780258512710,59.5,73581.99,0.0,-0.9809,3e-05,1.25482]
[1780258514724,59.5,73579.64,0.0,-0.98097,3e-05,1.25097]
[1780258519758,59.5,73578.23,0.0,-0.98101,3e-05,1.24866]
[1780258528822,59.5,73577.21,0.0,-0.98104,3e-05,1.247]
[1780258530836,59.5,73569.88,0.0,-0.98125,3e-05,1.23509]
[1780258531843,59.5,73562.76,0.0,-0.98152,3e-05,1.21892]
[1780258532850,59.5,73563.16,0.0,-0.98151,3e-05,1.21956]
[1780258538892,59.5,73563.07,0.0,-0.98151,3e-05,1.21942]
[1780258543958,59.5,73562.94,0.0,-0.98151,3e-05,1.21921]
[1780258549969,59.5,73564.17,0.0,-0.98148,3e-05,1.22118]
[1780258555007,59.5,73565.3,0.0,-0.98145,3e-05,1.223]
[1780258560041,59.5,73566.63,0.0,-0.98141,3e-05,1.22514]
[1780258561048,59.5,73570.29,0.0,-0.9813,3e-05,1.23105]
[1780258566083,59.5,73569.98,0.0,-0.98131,3e-05,1.23054]
[1780258571118,59.5,73569.78,0.0,-0.98132,3e-05,1.23022]
[1780258582195,59.5,73570.41,0.0,-0.9813,3e-05,1.23124]
[1780258584208,59.5,73568.27,0.0,-0.98136,3e-05,1.22778]
[1780258589244,59.5,73567.5,0.0,-0.98138,3e-05,1.22654]
[1780258591258,59.5,73567.43,0.0,-0.98145,3e-05,1.22174]
[1780258598307,59.5,73566.49,0.0,-0.98148,3e-05,1.22023]
[1780258603342,59.5,73567.37,0.0,-0.98146,3e-05,1.22165]
[1780258611398,59.5,73567.54,0.0,-0.98145,3e-05,1.22192]
[1780258617440,59.5,73568.13,0.0,-0.98143,3e-05,1.22287]
[1780258622475,59.5,73570.34,0.0,-0.98137,3e-05,1.22643]
[1780258623483,59.5,73572.43,0.0,-0.98131,3e-05,1.2298]
[1780258624489,59.5,73573.96,0.0,-0.98127,3e-05,1.23227]
[1780258628517,59.5,73575.85,0.0,-0.98121,3e-05,1.23534]
[1780258632780,59.5,73575.74,0.0,-0.98122,3e-05,1.23516]
[1780258633483,59.5,73575.74,0.0,-0.98122,3e-05,1.23516]
[1780258645813,59.5,73576.78,0.0,-0.98119,3e-05,1.23684]
[1780258645974,59.5,73576.78,0.0,-0.98119,3e-05,1.23684]
[1780258651679,59.5,73577.49,0.0,-0.98124,3e-05,1.23328]
[1780258652327,59.5,73577.49,0.0,-0.98124,3e-05,1.23328]
[1780258652471,59.5,73577.49,0.0,-0.98124,3e-05,1.23328]
[1780258652686,59.5,73577.52,0.0,-0.98123,3e-05,1.23332]
[1780258657721,59.5,73576.31,0.0,-0.98127,3e-05,1.23136]
[1780258660742,59.5,73578.49,0.0,-0.98121,3e-05,1.2349]
[1780258661749,59.5,73581.1,0.0,-0.98113,3e-05,1.23913]
[1780258666784,59.5,73581.67,0.0,-0.98112,3e-05,1.24006]
[1780258669415,59.5,73581.67,0.0,-0.98112,3e-05,1.24006]
[1780258669463,59.5,73581.67,0.0,-0.98112,3e-05,1.24006]
[1780258669472,59.5,73581.67,0.0,-0.98112,3e-05,1.24006]
[1780258673953,59.5,73580.73,0.0,-0.98114,3e-05,1.23853]
[1780258673970,59.5,73580.73,0.0,-0.98114,3e-05,1.23853]
[1780258673994,59.5,73581.06,0.0,-0.98113,3e-05,1.23907]
[1780258676222,59.5,73580.98,0.0,-0.98114,3e-05,1.23894]
[1780258676321,59.5,73580.98,0.0,-0.98114,3e-05,1.23894]
[1780258676470,59.5,73580.98,0.0,-0.98114,3e-05,1.23894]
[1780258676855,59.5,73583.09,0.0,-0.98107,3e-05,1.24237]
[1780258681890,59.5,73581.78,0.0,-0.98111,3e-05,1.24024]
[1780258693974,59.5,73583.06,0.0,-0.98108,3e-05,1.24232]
[1780258696591,59.5,73583.06,0.0,-0.98108,3e-05,1.24232]
[1780258696638,59.5,73583.06,0.0,-0.98108,3e-05,1.24232]
[1780258696720,59.5,73583.06,0.0,-0.98108,3e-05,1.24232]
[1780258696756,59.5,73583.06,0.0,-0.98108,3e-05,1.24232]
[1780258696981,59.5,73583.06,0.0,-0.98108,3e-05,1.24232]
[1780258697054,59.5,73583.06,0.0,-0.98108,3e-05,1.24232]
[1780258704049,59.5,73582.39,0.0,-0.98109,3e-05,1.24123]
[1780258707100,59.5,73581.81,0.0,-0.98111,3e-05,1.24029]
[1780258707150,59.5,73581.81,0.0,-0.98111,3e-05,1.24029]
[1780258707212,59.5,73581.81,0.0,-0.98111,3e-05,1.24029]
[1780258707221,59.5,73581.81,0.0,-0.98111,3e-05,1.24029]
[1780258707167,59.5,73581.28,0.0,-0.98113,3e-05,1.23943]
[1780258713112,59.5,73581.54,0.0,-0.98119,3e-05,1.23512]
[1780258719153,59.5,73581.83,0.0,-0.98118,3e-05,1.23559]
[1780258721713,59.5,73582.29,0.0,-0.98117,3e-05,1.23634]
[1780258721721,59.5,73582.29,0.0,-0.98117,3e-05,1.23634]
[1780258721793,59.5,73582.29,0.0,-0.98117,3e-05,1.23634]
[1780258721826,59.5,73582.29,0.0,-0.98117,3e-05,1.23634]
[1780258721974,59.5,73582.29,0.0,-0.98117,3e-05,1.23634]
[1780258722175,59.5,73582.4,0.0,-0.98116,3e-05,1.23651]
[1780258726203,59.5,73585.88,0.0,-0.98106,3e-05,1.24218]
[1780258726956,59.5,73585.88,0.0,-0.98106,3e-05,1.24218]
[1780258726973,59.5,73585.88,0.0,-0.98106,3e-05,1.24218]
[1780258727209,59.5,73588.47,0.0,-0.98099,3e-05,1.2464]
[1780258727556,59.5,73588.47,0.0,-0.98099,3e-05,1.2464]
[1780258727604,59.5,73588.47,0.0,-0.98099,3e-05,1.2464]
[1780258727722,59.5,73588.47,0.0,-0.98099,3e-05,1.2464]
[1780258728217,59.5,73591.65,0.0,-0.9809,3e-05,1.25161]
[1780258729224,59.5,73596.55,0.0,-0.98075,3e-05,1.25966]
[1780258729863,59.5,73596.55,0.0,-0.98075,3e-05,1.25966]
[1780258729974,59.5,73596.55,0.0,-0.98075,3e-05,1.25966]
[1780258730230,59.5,73596.58,0.0,-0.98075,3e-05,1.25971]
[1780258731379,59.5,73596.89,0.0,-0.98074,3e-05,1.26022]
[1780258731385,59.5,73596.89,0.0,-0.98074,3e-05,1.26022]
[1780258731472,59.5,73596.89,0.0,-0.98074,3e-05,1.26022]
[1780258734259,59.5,73598.38,0.0,-0.9807,3e-05,1.26268]
[1780258739294,59.5,73599.44,0.0,-0.98067,3e-05,1.26443]
[1780258742322,59.5,73599.19,0.0,-0.98068,3e-05,1.26401]
[1780258742376,59.5,73599.19,0.0,-0.98068,3e-05,1.26401]
[1780258742469,59.5,73599.19,0.0,-0.98068,3e-05,1.26401]
[1780258742494,59.5,73599.19,0.0,-0.98068,3e-05,1.26401]
[1780258742722,59.5,73599.19,0.0,-0.98068,3e-05,1.26401]
[1780258742821,59.5,73599.15,0.0,-0.98068,3e-05,1.26395]
[1780258744329,59.5,73615.04,0.0,-0.9802,3e-05,1.2904]
[1780258745336,59.5,73618.39,0.0,-0.9801,3e-05,1.29603]
[1780258747650,59.5,73618.99,0.0,-0.98009,3e-05,1.29704]
[1780258747766,59.5,73618.99,0.0,-0.98009,3e-05,1.29704]
[1780258748073,59.5,73618.99,0.0,-0.98009,3e-05,1.29704]
[1780258748170,59.5,73618.99,0.0,-0.98009,3e-05,1.29704]
[1780258751972,59.5,73619.66,0.0,-0.98007,3e-05,1.29816]
[1780258752046,59.5,73619.66,0.0,-0.98007,3e-05,1.29816]
[1780258755972,59.5,73619.68,0.0,-0.98006,3e-05,1.2982]
[1780258756193,59.5,73619.68,0.0,-0.98006,3e-05,1.2982]
[1780258758429,59.5,73623.17,0.0,-0.97996,3e-05,1.30409]
[1780258759973,59.5,73623.17,0.0,-0.97996,3e-05,1.30409]
[1780258760172,59.5,73623.17,0.0,-0.97996,3e-05,1.30409]
[1780258763972,59.5,73623.89,0.0,-0.97994,3e-05,1.30531]
[1780258764144,59.5,73623.89,0.0,-0.97994,3e-05,1.30531]
[1780258764470,59.5,73620.39,0.0,-0.98004,3e-05,1.2994]
[1780258765758,59.5,73620.39,0.0,-0.98004,3e-05,1.2994]
[1780258765971,59.5,73620.39,0.0,-0.98004,3e-05,1.2994]
[1780258766226,59.5,73620.39,0.0,-0.98004,3e-05,1.2994]
[1780258766072,59.5,73620.14,0.0,-0.98005,3e-05,1.29897]
[1780258767981,59.5,73619.72,0.0,-0.98006,3e-05,1.29827]
[1780258768165,59.5,73619.72,0.0,-0.98006,3e-05,1.29827]
[1780258768208,59.5,73615.84,0.0,-0.98018,3e-05,1.29174]
[1780258768498,59.5,73614.29,0.0,-0.98023,3e-05,1.28914]
[1780258773145,59.5,73614.18,0.0,-0.9803,3e-05,1.2841]
[1780258774381,59.5,73614.44,0.0,-0.98029,3e-05,1.28454]
[1780258774469,59.5,73614.44,0.0,-0.98029,3e-05,1.28454]
[1780258774540,59.5,73614.09,0.0,-0.9803,3e-05,1.28395]
[1780258776554,59.5,73616.21,0.0,-0.98024,3e-05,1.2875]
[1780258779575,59.5,73613.9,0.0,-0.98031,3e-05,1.28363]
[1780258784609,59.5,73613.43,0.0,-0.98032,3e-05,1.28285]
[1780258786922,59.5,73613.43,0.0,-0.98032,3e-05,1.28285]
[1780258786973,59.5,73613.43,0.0,-0.98032,3e-05,1.28285]
[1780258787088,59.5,73613.43,0.0,-0.98032,3e-05,1.28285]
[1780258787221,59.5,73613.43,0.0,-0.98032,3e-05,1.28285]
[1780258787301,59.5,73613.43,0.0,-0.98032,3e-05,1.28285]
[1780258789971,59.5,73614.33,0.0,-0.9803,3e-05,1.28435]
[1780258790034,59.5,73614.33,0.0,-0.9803,3e-05,1.28435]
[1780258790931,59.5,73613.63,0.0,-0.98032,3e-05,1.28318]
[1780258790978,59.5,73613.63,0.0,-0.98032,3e-05,1.28318]
[1780258791032,59.5,73613.98,0.0,-0.98031,3e-05,1.28377]
[1780258791975,59.5,73613.98,0.0,-0.98031,3e-05,1.28377]
[1780258792213,59.5,73613.98,0.0,-0.98031,3e-05,1.28377]
[1780258793673,59.5,73617.77,0.0,-0.98019,3e-05,1.29012]
[1780258794680,59.5,73615.43,0.0,-0.98026,3e-05,1.28619]
[1780258795476,59.5,73615.43,0.0,-0.98026,3e-05,1.28619]
[1780258795615,59.5,73615.43,0.0,-0.98026,3e-05,1.28619]
[1780258795720,59.5,73615.43,0.0,-0.98026,3e-05,1.28619]
[1780258795747,59.5,73615.43,0.0,-0.98026,3e-05,1.28619]
[1780258795811,59.5,73615.43,0.0,-0.98026,3e-05,1.28619]
[1780258795979,59.5,73615.43,0.0,-0.98026,3e-05,1.28619]
[1780258796074,59.5,73615.81,0.0,-0.98025,3e-05,1.28683]
[1780258797701,59.5,73606.25,0.0,-0.98054,3e-05,1.27089]
[1780258798707,59.5,73605.58,0.0,-0.98056,3e-05,1.26978]
[1780258800034,59.5,73605.58,0.0,-0.98056,3e-05,1.26978]
[1780258800048,59.5,73605.58,0.0,-0.98056,3e-05,1.26978]
[1780258800221,59.5,73605.58,0.0,-0.98056,3e-05,1.26978]
[1780258800337,59.5,73605.58,0.0,-0.98056,3e-05,1.26978]
[1780258803970,59.5,73606.2,0.0,-0.98054,3e-05,1.27081]
[1780258804047,59.5,73606.2,0.0,-0.98054,3e-05,1.27081]
[1780258804750,59.5,73608.22,0.0,-0.98048,3e-05,1.27416]
[1780258807145,59.5,73607.97,0.0,-0.98049,3e-05,1.27375]
[1780258807221,59.5,73607.97,0.0,-0.98049,3e-05,1.27375]
[1780258807247,59.5,73608.04,0.0,-0.98048,3e-05,1.27386]
[1780258807977,59.5,73608.04,0.0,-0.98048,3e-05,1.27386]
[1780258808022,59.5,73608.04,0.0,-0.98048,3e-05,1.27386]
[1780258809994,59.5,73608.04,0.0,-0.98048,3e-05,1.27386]
[1780258810162,59.5,73608.04,0.0,-0.98048,3e-05,1.27386]
[1780258813976,59.5,73607.75,0.0,-0.98049,3e-05,1.27338]
[1780258814151,59.5,73607.75,0.0,-0.98049,3e-05,1.27338]
[1780258815977,59.5,73607.95,0.0,-0.98049,3e-05,1.27371]
[1780258816215,59.5,73607.95,0.0,-0.98049,3e-05,1.27371]
[1780258817989,59.5,73607.95,0.0,-0.98049,3e-05,1.27371]
[1780258818143,59.5,73607.95,0.0,-0.98049,3e-05,1.27371]
[1780258820864,59.5,73609.85,0.0,-0.98043,3e-05,1.27688]
[1780258821975,59.5,73609.85,0.0,-0.98043,3e-05,1.27688]
[1780258822233,59.5,73609.85,0.0,-0.98043,3e-05,1.27688]
[1780258823974,59.5,73610.59,0.0,-0.98041,3e-05,1.27811]
[1780258824214,59.5,73610.59,0.0,-0.98041,3e-05,1.27811]
[1780258825976,59.5,73611.68,0.0,-0.98038,3e-05,1.27993]
[1780258826326,59.5,73611.68,0.0,-0.98038,3e-05,1.27993]
[1780258826075,59.5,73617.16,0.0,-0.98021,3e-05,1.28909]
[1780258826596,59.5,73617.16,0.0,-0.98021,3e-05,1.28909]
[1780258826723,59.5,73617.16,0.0,-0.98021,3e-05,1.28909]
[1780258826908,59.5,73617.98,0.0,-0.98019,3e-05,1.29047]
[1780258829925,59.5,73618.26,0.0,-0.98018,3e-05,1.29094]
[1780258829974,59.5,73618.26,0.0,-0.98018,3e-05,1.29094]
[1780258829982,59.5,73618.26,0.0,-0.98018,3e-05,1.29094]
[1780258830220,59.5,73618.26,0.0,-0.98018,3e-05,1.29094]
[1780258830299,59.5,73618.26,0.0,-0.98018,3e-05,1.29094]
[1780258830322,59.5,73620.4,0.0,-0.98011,3e-05,1.29453]
[1780258830936,59.5,73622.13,0.0,-0.98006,3e-05,1.29745]
[1780258832951,59.5,73623.9,0.0,-0.98008,3e-05,1.29555]
[1780258833805,59.5,73623.9,0.0,-0.98008,3e-05,1.29555]
[1780258833979,59.5,73623.9,0.0,-0.98008,3e-05,1.29555]
[1780258834122,59.5,73623.9,0.0,-0.98008,3e-05,1.29555]
[1780258834222,59.5,73623.31,0.0,-0.9801,3e-05,1.29455]
[1780258835977,59.5,73623.15,0.0,-0.9801,3e-05,1.29428]
[1780258836111,59.5,73623.15,0.0,-0.9801,3e-05,1.29428]
[1780258839973,59.5,73623.44,0.0,-0.98009,3e-05,1.29477]
[1780258840221,59.5,73623.44,0.0,-0.98009,3e-05,1.29477]
[1780258841973,59.5,73623.51,0.0,-0.98009,3e-05,1.29489]
[1780258841992,59.5,73623.51,0.0,-0.98009,3e-05,1.29489]
[1780258842014,59.5,73625.57,0.0,-0.98003,3e-05,1.29836]
[1780258843975,59.5,73625.6,0.0,-0.98003,3e-05,1.29841]
[1780258844035,59.5,73625.6,0.0,-0.98003,3e-05,1.29841]
[1780258846738,59.5,73625.52,0.0,-0.98003,3e-05,1.29828]
[1780258846973,59.5,73625.52,0.0,-0.98003,3e-05,1.29828]
[1780258847066,59.5,73625.52,0.0,-0.98003,3e-05,1.29828]
[1780258847975,59.5,73625.52,0.0,-0.98003,3e-05,1.29828]
[1780258848236,59.5,73625.52,0.0,-0.98003,3e-05,1.29828]
[1780258851077,59.5,73627.15,0.0,-0.97998,3e-05,1.30103]
[1780258851977,59.5,73627.15,0.0,-0.97998,3e-05,1.30103]
[1780258852073,59.5,73627.15,0.0,-0.97998,3e-05,1.30103]
[1780258852085,59.5,73628.57,0.0,-0.97994,3e-05,1.30343]
[1780258852490,59.5,73628.57,0.0,-0.97994,3e-05,1.30343]
[1780258852721,59.5,73628.57,0.0,-0.97994,3e-05,1.30343]
[1780258852788,59.5,73628.57,0.0,-0.97994,3e-05,1.30343]
[1780258853281,59.5,73628.57,0.0,-0.97994,3e-05,1.30343]
[1780258853347,59.5,73628.57,0.0,-0.97994,3e-05,1.30343]
[1780258853322,59.5,73628.76,0.0,-0.97993,3e-05,1.30375]
[1780258855114,59.5,73634.61,0.0,-0.97975,3e-05,1.31368]
[1780258855973,59.5,73634.61,0.0,-0.97975,3e-05,1.31368]
[1780258855982,59.5,73634.61,0.0,-0.97975,3e-05,1.31368]
[1780258857128,59.5,73637.34,0.0,-0.97967,3e-05,1.31834]
[1780258858135,59.5,73642.45,0.0,-0.97951,3e-05,1.32708]
[1780258860149,59.5,73643.8,0.0,-0.97947,3e-05,1.3294]
[1780258861155,59.5,73646.68,0.0,-0.97938,3e-05,1.33435]
[1780258863877,59.5,73646.1,0.0,-0.9794,3e-05,1.33335]
[1780258863988,59.5,73646.1,0.0,-0.9794,3e-05,1.33335]
[1780258864177,59.5,73646.0,0.0,-0.9794,3e-05,1.33318]
[1780258869204,59.5,73646.2,0.0,-0.9794,3e-05,1.33352]
[1780258869213,59.5,73649.4,0.0,-0.9793,3e-05,1.33904]
[1780258873555,59.5,73649.01,0.0,-0.97931,3e-05,1.33837]
[1780258873720,59.5,73649.01,0.0,-0.97931,3e-05,1.33837]
[1780258874247,59.5,73648.93,0.0,-0.97931,3e-05,1.33823]
[1780258875255,59.5,73651.03,0.0,-0.97925,3e-05,1.34186]
[1780258880290,59.5,73651.06,0.0,-0.97925,3e-05,1.34191]
[1780258882304,59.5,73648.16,0.0,-0.97934,3e-05,1.3369]
[1780258887339,59.5,73647.86,0.0,-0.97935,3e-05,1.33639]
[1780258891368,59.5,73648.59,0.0,-0.9794,3e-05,1.33267]
[1780258895395,59.5,73641.34,0.0,-0.97962,3e-05,1.32023]
[1780258896403,59.5,73639.9,0.0,-0.97966,3e-05,1.31777]
[1780258901438,59.5,73639.9,0.0,-0.97966,3e-05,1.31777]
[1780258902448,59.5,73637.22,0.0,-0.97975,3e-05,1.3132]
[1780258904459,59.5,73633.23,0.0,-0.97987,3e-05,1.30642]
[1780258908489,59.5,73631.8,0.0,-0.97991,3e-05,1.304]
[1780258913524,59.5,73631.5,0.0,-0.97992,3e-05,1.30349]
[1780258917552,59.5,73633.43,0.0,-0.97986,3e-05,1.30676]
[1780258918559,59.5,73635.56,0.0,-0.9798,3e-05,1.31037]
[1780258921580,59.5,73637.7,0.0,-0.97973,3e-05,1.31402]
[1780258924601,59.5,73639.16,0.0,-0.97969,3e-05,1.31651]
[1780258931650,59.5,73643.76,0.0,-0.97955,3e-05,1.32437]
[1780258933664,59.5,73646.97,0.0,-0.97945,3e-05,1.32988]
[1780258934671,59.5,73645.2,0.0,-0.9795,3e-05,1.32684]
[1780258939706,59.5,73644.83,0.0,-0.97951,3e-05,1.3262]
[1780258947762,59.5,73642.56,0.0,-0.97958,3e-05,1.32231]
[1780258951791,59.5,73642.58,0.0,-0.97966,3e-05,1.3174]
[1780258957832,59.5,73642.85,0.0,-0.97965,3e-05,1.31786]
[1780258964880,59.5,73642.71,0.0,-0.97965,3e-05,1.31762]
[1780258965888,59.5,73639.33,0.0,-0.97976,3e-05,1.31186]
[1780258966895,59.5,73634.77,0.0,-0.97989,3e-05,1.30411]
[1780258967902,59.5,73631.25,0.0,-0.98,3e-05,1.29816]
[1780258969916,59.5,73629.49,0.0,-0.98006,3e-05,1.29519]
[1780258974951,59.5,73630.53,0.0,-0.98002,3e-05,1.29694]
[1780258979986,59.5,73630.66,0.0,-0.98002,3e-05,1.29716]
[1780258992071,59.5,73630.45,0.0,-0.98003,3e-05,1.29681]
[1780258997106,59.5,73630.46,0.0,-0.98003,3e-05,1.29683]
[1780259002379,59.5,73630.5,0.0,-0.98002,3e-05,1.29689]
[1780259008183,59.5,73631.05,0.0,-0.98001,3e-05,1.29782]
[1780259008776,59.5,73631.05,0.0,-0.98001,3e-05,1.29782]
[1780259009980,59.5,73631.05,0.0,-0.98001,3e-05,1.29782]
[1780259010270,59.5,73631.05,0.0,-0.98001,3e-05,1.29782]
[1780259010474,59.5,73631.05,0.0,-0.98001,3e-05,1.29782]
[1780259012211,59.5,73630.69,0.0,-0.98009,3e-05,1.29232]
[1780259014666,59.5,73630.54,0.0,-0.9801,3e-05,1.29207]
[1780259014720,59.5,73630.54,0.0,-0.9801,3e-05,1.29207]
[1780259015233,59.5,73630.64,0.0,-0.98009,3e-05,1.29224]
[1780259016240,59.5,73637.03,0.0,-0.9799,3e-05,1.30303]
[1780259019716,59.5,73637.14,0.0,-0.97989,3e-05,1.30321]
[1780259019825,59.5,73637.14,0.0,-0.97989,3e-05,1.30321]
[1780259019976,59.5,73637.14,0.0,-0.97989,3e-05,1.30321]
[1780259021275,59.5,73634.04,0.0,-0.97999,3e-05,1.29797]
[1780259023289,59.5,73632.1,0.0,-0.98005,3e-05,1.2947]
[1780259027317,59.5,73628.26,0.0,-0.98016,3e-05,1.28823]
[1780259028324,59.5,73624.42,0.0,-0.98028,3e-05,1.28179]
[1780259029537,59.5,73624.42,0.0,-0.98028,3e-05,1.28179]
[1780259029544,59.5,73623.57,0.0,-0.98031,3e-05,1.28037]
[1780259029722,59.5,73623.57,0.0,-0.98031,3e-05,1.28037]
[1780259030341,59.5,73623.57,0.0,-0.98031,3e-05,1.28037]
[1780259030346,59.5,73623.57,0.0,-0.98031,3e-05,1.28037]
[1780259030470,59.5,73623.57,0.0,-0.98031,3e-05,1.28037]
[1780259040408,59.5,73623.17,0.0,-0.98032,3e-05,1.2797]
[1780259041415,59.5,73619.67,0.0,-0.98042,3e-05,1.27386]
[1780259042422,59.5,73617.8,0.0,-0.98048,3e-05,1.27075]
[1780259044213,59.5,73616.6,0.0,-0.98051,3e-05,1.26876]
[1780259044436,59.5,73607.96,0.0,-0.98077,3e-05,1.25447]
[1780259046450,59.5,73607.19,0.0,-0.98079,3e-05,1.25321]
[1780259048466,59.5,73603.05,0.0,-0.98091,3e-05,1.24641]
[1780259049473,59.5,73601.36,0.0,-0.98096,3e-05,1.24364]
[1780259051487,59.5,73599.2,0.0,-0.98102,3e-05,1.24012]
[1780259052495,59.5,73596.07,0.0,-0.98112,3e-05,1.23502]
[1780259053501,59.5,73592.91,0.0,-0.98121,3e-05,1.22988]
[1780259054508,59.5,73589.71,0.0,-0.9813,3e-05,1.2247]
[1780259057200,59.5,73589.75,0.0,-0.9813,3e-05,1.22477]
[1780259057221,59.5,73589.75,0.0,-0.9813,3e-05,1.22477]
[1780259057529,59.5,73589.71,0.0,-0.9813,3e-05,1.2247]
[1780259059076,59.5,73589.44,0.0,-0.98131,3e-05,1.22427]
[1780259059220,59.5,73589.44,0.0,-0.98131,3e-05,1.22427]
[1780259065584,59.5,73589.51,0.0,-0.9813,3e-05,1.22438]
[1780259071627,59.5,73589.44,0.0,-0.98138,3e-05,1.21954]
[1780259076662,59.5,73589.44,0.0,-0.98138,3e-05,1.21954]
[1780259081381,59.5,73589.44,0.0,-0.98138,3e-05,1.21954]
[1780259081472,59.5,73589.44,0.0,-0.98138,3e-05,1.21954]
[1780259081573,59.5,73587.34,0.0,-0.98144,3e-05,1.21616]
[1780259082394,59.5,73587.34,0.0,-0.98144,3e-05,1.21616]
[1780259082473,59.5,73587.34,0.0,-0.98144,3e-05,1.21616]
[1780259082600,59.5,73587.34,0.0,-0.98144,3e-05,1.21616]
[1780259082720,59.5,73587.34,0.0,-0.98144,3e-05,1.21616]
[1780259090760,59.5,73587.34,0.0,-0.98144,3e-05,1.21616]
[1780259093039,59.5,73587.34,0.0,-0.98144,3e-05,1.21616]
[1780259093222,59.5,73587.34,0.0,-0.98144,3e-05,1.21616]
[1780259093272,59.5,73587.34,0.0,-0.98144,3e-05,1.21616]
[1780259093791,59.5,73587.34,0.0,-0.98144,3e-05,1.21616]
[1780259093801,59.5,73587.34,0.0,-0.98144,3e-05,1.21616]
[1780259093972,59.5,73587.34,0.0,-0.98144,3e-05,1.21616]
[1780259099823,59.5,73589.03,0.0,-0.98139,3e-05,1.21888]
[1780259102418,59.5,73588.29,0.0,-0.98141,3e-05,1.21769]
[1780259102470,59.5,73588.29,0.0,-0.98141,3e-05,1.21769]
[1780259102566,59.5,73589.87,0.0,-0.98136,3e-05,1.22023]
[1780259103319,59.5,73589.87,0.0,-0.98136,3e-05,1.22023]
[1780259103331,59.5,73589.87,0.0,-0.98136,3e-05,1.22023]
[1780259103473,59.5,73589.87,0.0,-0.98136,3e-05,1.22023]
[1780259103524,59.5,73592.62,0.0,-0.98128,3e-05,1.22467]
[1780259108886,59.5,73592.58,0.0,-0.98129,3e-05,1.22461]
[1780259111908,59.5,73591.21,0.0,-0.98132,3e-05,1.22239]
[1780259112914,59.5,73589.04,0.0,-0.98139,3e-05,1.21889]
[1780259114885,59.5,73589.04,0.0,-0.98139,3e-05,1.21889]
[1780259114972,59.5,73589.04,0.0,-0.98139,3e-05,1.21889]
[1780259115624,59.5,73589.04,0.0,-0.98139,3e-05,1.21889]
[1780259114986,59.5,73589.18,0.0,-0.98138,3e-05,1.21912]
[1780259115722,59.5,73589.18,0.0,-0.98138,3e-05,1.21912]
[1780259115830,59.5,73589.18,0.0,-0.98138,3e-05,1.21912]
[1780259115972,59.5,73589.18,0.0,-0.98138,3e-05,1.21912]
[1780259123991,59.5,73589.8,0.0,-0.98136,3e-05,1.22012]
[1780259127938,59.5,73589.88,0.0,-0.98136,3e-05,1.22025]
[1780259127969,59.5,73589.88,0.0,-0.98136,3e-05,1.22025]
[1780259128183,59.5,73589.88,0.0,-0.98136,3e-05,1.22025]
[1780259131040,59.5,73589.99,0.0,-0.98143,3e-05,1.2157]
[1780259132046,59.5,73592.09,0.0,-0.98137,3e-05,1.21909]
[1780259135719,59.5,73592.3,0.0,-0.98136,3e-05,1.21942]
[1780259135977,59.5,73592.3,0.0,-0.98136,3e-05,1.21942]
[1780259136079,59.5,73592.37,0.0,-0.98136,3e-05,1.21954]
[1780259136870,59.5,73592.37,0.0,-0.98136,3e-05,1.21954]
[1780259136973,59.5,73592.37,0.0,-0.98136,3e-05,1.21954]
[1780259136983,59.5,73592.37,0.0,-0.98136,3e-05,1.21954]
[1780259137220,59.5,73592.37,0.0,-0.98136,3e-05,1.21954]
[1780259143128,59.5,73591.98,0.0,-0.98137,3e-05,1.21891]
[1780259148165,59.5,73591.6,0.0,-0.98138,3e-05,1.2183]
[1780259153200,59.5,73590.68,0.0,-0.98141,3e-05,1.21681]
[1780259156222,59.5,73588.01,0.0,-0.98148,3e-05,1.21252]
[1780259158084,59.5,73588.0,0.0,-0.98149,3e-05,1.2125]
[1780259158220,59.5,73588.0,0.0,-0.98149,3e-05,1.2125]
[1780259158236,59.5,73588.18,0.0,-0.98148,3e-05,1.21279]
[1780259158976,59.5,73588.18,0.0,-0.98148,3e-05,1.21279]
[1780259159096,59.5,73588.18,0.0,-0.98148,3e-05,1.21279]
[1780259159220,59.5,73588.18,0.0,-0.98148,3e-05,1.21279]
[1780259164277,59.5,73589.01,0.0,-0.98146,3e-05,1.21413]
[1780259169312,59.5,73588.97,0.0,-0.98146,3e-05,1.21406]
[1780259171327,59.5,73586.82,0.0,-0.98152,3e-05,1.21061]
[1780259171841,59.5,73586.82,0.0,-0.98152,3e-05,1.21061]
[1780259171971,59.5,73586.82,0.0,-0.98152,3e-05,1.21061]
[1780259172671,59.5,73586.82,0.0,-0.98152,3e-05,1.21061]
[1780259172677,59.5,73586.82,0.0,-0.98152,3e-05,1.21061]
[1780259172677,59.5,73586.82,0.0,-0.98152,3e-05,1.21061]
[1780259172721,59.5,73586.82,0.0,-0.98152,3e-05,1.21061]
[1780259179383,59.5,73587.11,0.0,-0.98151,3e-05,1.21108]
[1780259184388,59.5,73587.06,0.0,-0.98151,3e-05,1.211]
[1780259184469,59.5,73587.06,0.0,-0.98151,3e-05,1.211]
[1780259184601,59.5,73587.06,0.0,-0.98151,3e-05,1.211]
[1780259190460,59.5,73589.34,0.0,-0.98145,3e-05,1.21466]
[1780259195495,59.5,73589.43,0.0,-0.98151,3e-05,1.21009]
[1780259196957,59.5,73589.43,0.0,-0.98151,3e-05,1.21009]
[1780259196971,59.5,73589.43,0.0,-0.98151,3e-05,1.21009]
[1780259197199,59.5,73589.43,0.0,-0.98151,3e-05,1.21009]
[1780259197941,59.5,73589.43,0.0,-0.98151,3e-05,1.21009]
[1780259197973,59.5,73589.43,0.0,-0.98151,3e-05,1.21009]
[1780259197980,59.5,73589.43,0.0,-0.98151,3e-05,1.21009]
[1780259198221,59.5,73589.43,0.0,-0.98151,3e-05,1.21009]
[1780259201537,59.5,73587.16,0.0,-0.98158,3e-05,1.20645]
[1780259206572,59.5,73587.41,0.0,-0.98157,3e-05,1.20685]
[1780259207614,59.5,73587.41,0.0,-0.98157,3e-05,1.20685]
[1780259207719,59.5,73587.41,0.0,-0.98157,3e-05,1.20685]
[1780259207695,59.5,73586.21,0.0,-0.9816,3e-05,1.20493]
[1780259208455,59.5,73586.21,0.0,-0.9816,3e-05,1.20493]
[1780259208462,59.5,73586.21,0.0,-0.9816,3e-05,1.20493]
[1780259208470,59.5,73586.21,0.0,-0.9816,3e-05,1.20493]
[1780259208586,59.5,73586.18,0.0,-0.98161,3e-05,1.20488]
[1780259213621,59.5,73586.28,0.0,-0.9816,3e-05,1.20504]
[1780259215778,59.5,73586.62,0.0,-0.98159,3e-05,1.20559]
[1780259215983,59.5,73586.62,0.0,-0.98159,3e-05,1.20559]
[1780259219974,59.5,73587.53,0.0,-0.98157,3e-05,1.20704]
[1780259220220,59.5,73587.53,0.0,-0.98157,3e-05,1.20704]
[1780259220670,59.5,73591.28,0.0,-0.98146,3e-05,1.21306]
[1780259221677,59.5,73598.17,0.0,-0.98126,3e-05,1.22417]
[1780259223132,59.5,73598.17,0.0,-0.98126,3e-05,1.22417]
[1780259223225,59.5,73598.17,0.0,-0.98126,3e-05,1.22417]
[1780259228697,59.5,73598.98,0.0,-0.98124,3e-05,1.22548]
[1780259228722,59.5,73598.98,0.0,-0.98124,3e-05,1.22548]
[1780259234768,59.5,73598.71,0.0,-0.98125,3e-05,1.22504]
[1780259238438,59.5,73598.41,0.0,-0.98126,3e-05,1.22456]
[1780259238469,59.5,73598.41,0.0,-0.98126,3e-05,1.22456]
[1780259238654,59.5,73598.41,0.0,-0.98126,3e-05,1.22456]
[1780259239171,59.5,73598.41,0.0,-0.98126,3e-05,1.22456]
[1780259239222,59.5,73598.41,0.0,-0.98126,3e-05,1.22456]
[1780259239355,59.5,73598.41,0.0,-0.98126,3e-05,1.22456]
[1780259239472,59.5,73598.41,0.0,-0.98126,3e-05,1.22456]
[1780259244838,59.5,73598.31,0.0,-0.98126,3e-05,1.2244]
[1780259250082,59.5,73597.66,0.0,-0.98128,3e-05,1.22334]
[1780259250220,59.5,73597.66,0.0,-0.98128,3e-05,1.22334]
[1780259250321,59.5,73597.66,0.0,-0.98128,3e-05,1.22334]
[1780259250879,59.5,73597.66,0.0,-0.98128,3e-05,1.22334]
[1780259250971,59.5,73597.66,0.0,-0.98128,3e-05,1.22334]
[1780259250997,59.5,73597.66,0.0,-0.98128,3e-05,1.22334]
[1780259251221,59.5,73597.66,0.0,-0.98128,3e-05,1.22334]
[1780259251230,59.5,73597.66,0.0,-0.98135,3e-05,1.2186]
[1780259256922,59.5,73595.72,0.0,-0.9814,3e-05,1.21548]
[1780259263971,59.5,73595.62,0.0,-0.98141,3e-05,1.21532]
[1780259265428,59.5,73595.62,0.0,-0.98141,3e-05,1.21532]
[1780259265470,59.5,73595.62,0.0,-0.98141,3e-05,1.21532]
[1780259265638,59.5,73595.62,0.0,-0.98141,3e-05,1.21532]
[1780259266483,59.5,73595.62,0.0,-0.98141,3e-05,1.21532]
[1780259266548,59.5,73595.62,0.0,-0.98141,3e-05,1.21532]
[1780259266720,59.5,73595.62,0.0,-0.98141,3e-05,1.21532]
[1780259273035,59.5,73596.25,0.0,-0.98139,3e-05,1.21633]
[1780259279076,59.5,73596.02,0.0,-0.98139,3e-05,1.21596]
[1780259283105,59.5,73593.46,0.0,-0.98147,3e-05,1.21184]
[1780259284546,59.5,73593.46,0.0,-0.98147,3e-05,1.21184]
[1780259284725,59.5,73593.46,0.0,-0.98147,3e-05,1.21184]
[1780259284778,59.5,73593.18,0.0,-0.98148,3e-05,1.21139]
[1780259285341,59.5,73593.18,0.0,-0.98148,3e-05,1.21139]
[1780259285352,59.5,73593.18,0.0,-0.98148,3e-05,1.21139]
[1780259285471,59.5,73593.18,0.0,-0.98148,3e-05,1.21139]
[1780259288140,59.5,73591.45,0.0,-0.98152,3e-05,1.20861]
[1780259294182,59.5,73591.11,0.0,-0.98153,3e-05,1.20807]
[1780259295330,59.5,73591.11,0.0,-0.98153,3e-05,1.20807]
[1780259295469,59.5,73591.11,0.0,-0.98153,3e-05,1.20807]
[1780259295538,59.5,73590.88,0.0,-0.98154,3e-05,1.2077]
[1780259296031,59.5,73590.88,0.0,-0.98154,3e-05,1.2077]
[1780259296124,59.5,73590.88,0.0,-0.98154,3e-05,1.2077]
[1780259296220,59.5,73590.88,0.0,-0.98154,3e-05,1.2077]
[1780259296285,59.5,73590.88,0.0,-0.98154,3e-05,1.2077]
[1780259298850,59.5,73590.39,0.0,-0.98155,3e-05,1.20692]
[1780259299978,59.5,73590.67,0.0,-0.98155,3e-05,1.20736]
[1780259300458,59.5,73590.67,0.0,-0.98155,3e-05,1.20736]
[1780259300518,59.5,73591.8,0.0,-0.98151,3e-05,1.20918]
[1780259301231,59.5,73596.09,0.0,-0.98139,3e-05,1.21607]
[1780259301884,59.5,73596.09,0.0,-0.98139,3e-05,1.21607]
[1780259301970,59.5,73596.09,0.0,-0.98139,3e-05,1.21607]
[1780259302454,59.5,73596.09,0.0,-0.98139,3e-05,1.21607]
[1780259302471,59.5,73596.09,0.0,-0.98139,3e-05,1.21607]
[1780259302620,59.5,73596.09,0.0,-0.98139,3e-05,1.21607]
[1780259302711,59.5,73603.15,0.0,-0.98119,3e-05,1.22749]
[1780259305259,59.5,73604.51,0.0,-0.98115,3e-05,1.22969]
[1780259305975,59.5,73604.51,0.0,-0.98115,3e-05,1.22969]
[1780259306094,59.5,73604.51,0.0,-0.98115,3e-05,1.22969]
[1780259309974,59.5,73604.88,0.0,-0.98114,3e-05,1.2303]
[1780259310142,59.5,73604.88,0.0,-0.98114,3e-05,1.2303]
[1780259311301,59.5,73604.92,0.0,-0.98121,3e-05,1.2256]
[1780259313974,59.5,73605.36,0.0,-0.98119,3e-05,1.22631]
[1780259314141,59.5,73605.36,0.0,-0.98119,3e-05,1.22631]
[1780259315973,59.5,73605.59,0.0,-0.98119,3e-05,1.22668]
[1780259316136,59.5,73605.59,0.0,-0.98119,3e-05,1.22668]
[1780259316335,59.5,73607.54,0.0,-0.98113,3e-05,1.22985]
[1780259319973,59.5,73607.46,0.0,-0.98113,3e-05,1.22972]
[1780259320144,59.5,73607.46,0.0,-0.98113,3e-05,1.22972]
[1780259321371,59.5,73609.41,0.0,-0.98108,3e-05,1.23289]
[1780259321985,59.5,73609.41,0.0,-0.98108,3e-05,1.23289]
[1780259322741,59.5,73609.41,0.0,-0.98108,3e-05,1.23289]
[1780259322842,59.5,73609.41,0.0,-0.98108,3e-05,1.23289]
[1780259322970,59.5,73609.41,0.0,-0.98108,3e-05,1.23289]
[1780259323386,59.5,73609.48,0.0,-0.98108,3e-05,1.23301]
[1780259325986,59.5,73609.46,0.0,-0.98108,3e-05,1.23298]
[1780259327413,59.5,73607.42,0.0,-0.98114,3e-05,1.22966]
[1780259332448,59.5,73607.1,0.0,-0.98114,3e-05,1.22914]
[1780259334451,59.5,73607.1,0.0,-0.98114,3e-05,1.22914]
[1780259335973,59.5,73607.1,0.0,-0.98114,3e-05,1.22914]
[1780259336132,59.5,73607.1,0.0,-0.98114,3e-05,1.22914]
[1780259339980,59.5,73607.29,0.0,-0.98114,3e-05,1.22944]
[1780259340251,59.5,73607.29,0.0,-0.98114,3e-05,1.22944]
[1780259342372,59.5,73607.29,0.0,-0.98114,3e-05,1.22944]
[1780259343973,59.5,73607.56,0.0,-0.98113,3e-05,1.22988]
[1780259344140,59.5,73607.56,0.0,-0.98113,3e-05,1.22988]
[1780259344215,59.5,73607.56,0.0,-0.98113,3e-05,1.22988]
[1780259347850,59.5,73609.49,0.0,-0.98107,3e-05,1.23302]
[1780259347974,59.5,73609.49,0.0,-0.98107,3e-05,1.23302]
[1780259348153,59.5,73609.49,0.0,-0.98107,3e-05,1.23302]
[1780259356616,59.5,73609.02,0.0,-0.98109,3e-05,1.23226]
[1780259360813,59.5,73610.82,0.0,-0.98104,3e-05,1.23519]
[1780259361973,59.5,73610.87,0.0,-0.98103,3e-05,1.23527]
[1780259362329,59.5,73610.87,0.0,-0.98103,3e-05,1.23527]
[1780259362470,59.5,73610.87,0.0,-0.98103,3e-05,1.23527]
[1780259362477,59.5,73610.87,0.0,-0.98103,3e-05,1.23527]
[1780259362719,59.5,73610.87,0.0,-0.98103,3e-05,1.23527]
[1780259362840,59.5,73610.87,0.0,-0.98103,3e-05,1.23527]
[1780259362864,59.5,73608.77,0.0,-0.9811,3e-05,1.23185]
[1780259365977,59.5,73608.2,0.0,-0.98111,3e-05,1.23092]
[1780259366040,59.5,73608.2,0.0,-0.98111,3e-05,1.23092]
[1780259367974,59.5,73607.64,0.0,-0.98113,3e-05,1.23001]
[1780259368133,59.5,73607.64,0.0,-0.98113,3e-05,1.23001]
[1780259368700,59.5,73602.14,0.0,-0.98129,3e-05,1.2211]
[1780259369707,59.5,73597.33,0.0,-0.98143,3e-05,1.21334]
[1780259369975,59.5,73597.33,0.0,-0.98143,3e-05,1.21334]
[1780259370166,59.5,73597.33,0.0,-0.98143,3e-05,1.21334]
[1780259370714,59.5,73595.19,0.0,-0.98149,3e-05,1.2099]
[1780259372408,59.5,73592.16,0.0,-0.98164,3e-05,1.20033]
[1780259372470,59.5,73592.16,0.0,-0.98164,3e-05,1.20033]
[1780259372528,59.5,73592.16,0.0,-0.98164,3e-05,1.20033]
[1780259372728,59.5,73590.54,0.0,-0.98169,3e-05,1.19775]
[1780259373735,59.5,73587.45,0.0,-0.98178,3e-05,1.19283]
[1780259375749,59.5,73585.88,0.0,-0.98182,3e-05,1.19034]
[1780259375975,59.5,73585.88,0.0,-0.98182,3e-05,1.19034]
[1780259376116,59.5,73585.88,0.0,-0.98182,3e-05,1.19034]
[1780259378388,59.5,73585.53,0.0,-0.98183,3e-05,1.18978]
[1780259378469,59.5,73585.53,0.0,-0.98183,3e-05,1.18978]
[1780259378770,59.5,73585.57,0.0,-0.98183,3e-05,1.18985]
[1780259379976,59.5,73586.19,0.0,-0.98181,3e-05,1.19083]
[1780259380089,59.5,73586.19,0.0,-0.98181,3e-05,1.19083]
[1780259381975,59.5,73586.28,0.0,-0.98181,3e-05,1.19097]
[1780259382103,59.5,73586.28,0.0,-0.98181,3e-05,1.19097]
[1780259383805,59.5,73588.38,0.0,-0.98175,3e-05,1.19431]
[1780259385975,59.5,73588.68,0.0,-0.98174,3e-05,1.19479]
[1780259385995,59.5,73588.68,0.0,-0.98174,3e-05,1.19479]
[1780259387978,59.5,73588.74,0.0,-0.98174,3e-05,1.19488]
[1780259388080,59.5,73588.74,0.0,-0.98174,3e-05,1.19488]
[1780259389398,59.5,73589.08,0.0,-0.98173,3e-05,1.19542]
[1780259389471,59.5,73589.08,0.0,-0.98173,3e-05,1.19542]
[1780259389847,59.5,73589.12,0.0,-0.98173,3e-05,1.19549]
[1780259394883,59.5,73589.21,0.0,-0.98173,3e-05,1.19563]
[1780259399918,59.5,73588.48,0.0,-0.98175,3e-05,1.19447]
[1780259405960,59.5,73589.47,0.0,-0.98172,3e-05,1.19604]
[1780259410995,59.5,73587.22,0.0,-0.98178,3e-05,1.19246]
[1780259422072,59.5,73587.09,0.0,-0.98179,3e-05,1.19226]
[1780259426100,59.5,73592.91,0.0,-0.98162,3e-05,1.20153]
[1780259431584,59.5,73593.05,0.0,-0.98162,3e-05,1.20175]
[1780259431722,59.5,73593.05,0.0,-0.98162,3e-05,1.20175]
[1780259431823,59.5,73593.05,0.0,-0.98169,3e-05,1.19705]
[1780259433920,59.5,73593.0,0.0,-0.98169,3e-05,1.19697]
[1780259433982,59.5,73592.98,0.0,-0.98169,3e-05,1.19694]
[1780259435550,59.5,73593.23,0.0,-0.98168,3e-05,1.19734]
[1780259435672,59.5,73593.23,0.0,-0.98168,3e-05,1.19734]
[1780259441204,59.5,73592.68,0.0,-0.9817,3e-05,1.19646]
[1780259446240,59.5,73592.64,0.0,-0.9817,3e-05,1.1964]
[1780259452282,59.5,73592.84,0.0,-0.98169,3e-05,1.19671]
[1780259457319,59.5,73592.76,0.0,-0.98169,3e-05,1.19659]
[1780259463537,59.5,73593.95,0.0,-0.98166,3e-05,1.19848]
[1780259465376,59.5,73596.05,0.0,-0.9816,3e-05,1.20184]
[1780259468747,59.5,73596.18,0.0,-0.9816,3e-05,1.20205]
[1780259468855,59.5,73596.18,0.0,-0.9816,3e-05,1.20205]
[1780259468972,59.5,73596.18,0.0,-0.9816,3e-05,1.20205]
[1780259469753,59.5,73596.18,0.0,-0.9816,3e-05,1.20205]
[1780259469972,59.5,73596.18,0.0,-0.9816,3e-05,1.20205]
[1780259470024,59.5,73596.18,0.0,-0.9816,3e-05,1.20205]
[1780259474439,59.5,73601.23,0.0,-0.98145,3e-05,1.21014]
[1780259477852,59.5,73601.27,0.0,-0.98145,3e-05,1.21021]
[1780259477973,59.5,73601.27,0.0,-0.98145,3e-05,1.21021]
[1780259477979,59.5,73601.27,0.0,-0.98145,3e-05,1.21021]
[1780259478220,59.5,73601.41,0.0,-0.98145,3e-05,1.21043]
[1780259485517,59.5,73599.56,0.0,-0.9815,3e-05,1.20746]
[1780259490476,59.5,73599.23,0.0,-0.98151,3e-05,1.20693]
[1780259490593,59.5,73599.23,0.0,-0.98151,3e-05,1.20693]
[1780259490720,59.5,73599.23,0.0,-0.98151,3e-05,1.20693]
[1780259491726,59.5,73599.23,0.0,-0.98151,3e-05,1.20693]
[1780259491976,59.5,73599.23,0.0,-0.98151,3e-05,1.20693]
[1780259491822,59.5,73599.23,0.0,-0.98158,3e-05,1.20221]
[1780259498608,59.5,73599.1,0.0,-0.98158,3e-05,1.202]
[1780259505656,59.5,73599.77,0.0,-0.98156,3e-05,1.20307]
[1780259510693,59.5,73600.79,0.0,-0.98153,3e-05,1.20471]
[1780259512692,59.5,73600.71,0.0,-0.98154,3e-05,1.20458]
[1780259512721,59.5,73600.71,0.0,-0.98154,3e-05,1.20458]
[1780259512729,59.5,73600.71,0.0,-0.98154,3e-05,1.20458]
[1780259512972,59.5,73600.71,0.0,-0.98154,3e-05,1.20458]
[1780259518749,59.5,73600.4,0.0,-0.98155,3e-05,1.20408]
[1780259523784,59.5,73600.19,0.0,-0.98155,3e-05,1.20375]
[1780259528819,59.5,73600.37,0.0,-0.98155,3e-05,1.20403]
[1780259532847,59.5,73602.25,0.0,-0.98149,3e-05,1.20705]
[1780259536593,59.5,73602.42,0.0,-0.98149,3e-05,1.20732]
[1780259536641,59.5,73602.42,0.0,-0.98149,3e-05,1.20732]
[1780259536720,59.5,73602.42,0.0,-0.98149,3e-05,1.20732]
[1780259536875,59.5,73605.44,0.0,-0.9814,3e-05,1.21218]
[1780259539089,59.5,73605.2,0.0,-0.98141,3e-05,1.21179]
[1780259539220,59.5,73605.2,0.0,-0.98141,3e-05,1.21179]
[1780259539895,59.5,73605.23,0.0,-0.98141,3e-05,1.21184]
[1780259540903,59.5,73603.18,0.0,-0.98147,3e-05,1.20854]
[1780259546945,59.5,73602.58,0.0,-0.98148,3e-05,1.20758]
[1780259550844,59.5,73603.76,0.0,-0.98145,3e-05,1.20948]
[1780259550851,59.5,73603.76,0.0,-0.98145,3e-05,1.20948]
[1780259550972,59.5,73603.76,0.0,-0.98145,3e-05,1.20948]
[1780259551073,59.5,73603.81,0.0,-0.98152,3e-05,1.20482]
[1780259557017,59.5,73604.47,0.0,-0.9815,3e-05,1.20588]
[1780259561997,59.5,73604.51,0.0,-0.9815,3e-05,1.20594]
[1780259562051,59.5,73602.21,0.0,-0.98156,3e-05,1.20226]
[1780259562172,59.5,73602.21,0.0,-0.98156,3e-05,1.20226]
[1780259562220,59.5,73602.21,0.0,-0.98156,3e-05,1.20226]
[1780259563059,59.5,73607.32,0.0,-0.98142,3e-05,1.21046]
[1780259564066,59.5,73613.47,0.0,-0.98124,3e-05,1.22039]
[1780259566080,59.5,73615.07,0.0,-0.98119,3e-05,1.22298]
[1780259566290,59.5,73615.07,0.0,-0.98119,3e-05,1.22298]
[1780259566360,59.5,73615.07,0.0,-0.98119,3e-05,1.22298]
[1780259566473,59.5,73615.07,0.0,-0.98119,3e-05,1.22298]
[1780259566549,59.5,73615.07,0.0,-0.98119,3e-05,1.22298]
[1780259567255,59.5,73615.97,0.0,-0.98117,3e-05,1.22444]
[1780259567928,59.5,73615.97,0.0,-0.98117,3e-05,1.22444]
[1780259567974,59.5,73615.97,0.0,-0.98117,3e-05,1.22444]
[1780259569101,59.5,73616.14,0.0,-0.98116,3e-05,1.22472]
[1780259570108,59.5,73624.62,0.0,-0.98091,3e-05,1.23855]
[1780259571115,59.5,73624.69,0.0,-0.98091,3e-05,1.23866]
[1780259574738,59.5,73623.31,0.0,-0.98095,3e-05,1.23641]
[1780259574803,59.5,73623.31,0.0,-0.98095,3e-05,1.23641]
[1780259574973,59.5,73623.31,0.0,-0.98095,3e-05,1.23641]
[1780259575156,59.5,73623.51,0.0,-0.98095,3e-05,1.23673]
[1780259577972,59.5,73623.47,0.0,-0.98095,3e-05,1.23667]
[1780259578073,59.5,73621.37,0.0,-0.98101,3e-05,1.23323]
[1780259578165,59.5,73621.37,0.0,-0.98101,3e-05,1.23323]
[1780259579977,59.5,73621.37,0.0,-0.98101,3e-05,1.23323]
[1780259580208,59.5,73621.33,0.0,-0.98101,3e-05,1.23317]
[1780259583974,59.5,73621.45,0.0,-0.98101,3e-05,1.23337]
[1780259584085,59.5,73621.45,0.0,-0.98101,3e-05,1.23337]
[1780259584075,59.5,73614.64,0.0,-0.98121,3e-05,1.22228]
[1780259585252,59.5,73612.92,0.0,-0.98126,3e-05,1.2195]
[1780259587929,59.5,73612.82,0.0,-0.98126,3e-05,1.21934]
[1780259587975,59.5,73612.82,0.0,-0.98126,3e-05,1.21934]
[1780259587980,59.5,73613.05,0.0,-0.98125,3e-05,1.21971]
[1780259593308,59.5,73612.72,0.0,-0.98126,3e-05,1.21917]
[1780259594788,59.5,73612.72,0.0,-0.98126,3e-05,1.21917]
[1780259594944,59.5,73612.72,0.0,-0.98126,3e-05,1.21917]
[1780259594978,59.5,73612.72,0.0,-0.98126,3e-05,1.21917]
[1780259597335,59.5,73610.0,0.0,-0.98134,3e-05,1.21478]
[1780259602907,59.5,73609.84,0.0,-0.98134,3e-05,1.21452]
[1780259602915,59.5,73609.84,0.0,-0.98134,3e-05,1.21452]
[1780259602973,59.5,73609.84,0.0,-0.98134,3e-05,1.21452]
[1780259603047,59.5,73609.84,0.0,-0.98134,3e-05,1.21452]
[1780259603780,59.5,73609.38,0.0,-0.98136,3e-05,1.21378]
[1780259604591,59.5,73609.45,0.0,-0.98136,3e-05,1.21389]
[1780259604720,59.5,73609.45,0.0,-0.98136,3e-05,1.21389]
[1780259604822,59.5,73609.56,0.0,-0.98135,3e-05,1.21407]
[1780259605969,59.5,73609.56,0.0,-0.98135,3e-05,1.21407]
[1780259606247,59.5,73609.56,0.0,-0.98135,3e-05,1.21407]
[1780259607971,59.5,73609.56,0.0,-0.98135,3e-05,1.21407]
[1780259608141,59.5,73609.56,0.0,-0.98135,3e-05,1.21407]
[1780259609976,59.5,73609.64,0.0,-0.98135,3e-05,1.2142]
[1780259610179,59.5,73609.34,0.0,-0.98136,3e-05,1.21371]
[1780259611434,59.5,73609.61,0.0,-0.98142,3e-05,1.2094]
[1780259613973,59.5,73609.72,0.0,-0.98142,3e-05,1.20957]
[1780259614148,59.5,73609.72,0.0,-0.98142,3e-05,1.20957]
[1780259614010,59.5,73611.87,0.0,-0.98136,3e-05,1.21304]
[1780259615973,59.5,73611.82,0.0,-0.98136,3e-05,1.21296]
[1780259616157,59.5,73611.82,0.0,-0.98136,3e-05,1.21296]
[1780259617730,59.5,73611.85,0.0,-0.98136,3e-05,1.21301]
[1780259617973,59.5,73611.85,0.0,-0.98136,3e-05,1.21301]
[1780259618074,59.5,73611.85,0.0,-0.98136,3e-05,1.21301]
[1780259619490,59.5,73609.36,0.0,-0.98143,3e-05,1.20899]
[1780259626539,59.5,73609.35,0.0,-0.98143,3e-05,1.20898]
[1780259628032,59.5,73609.35,0.0,-0.98143,3e-05,1.20898]
[1780259628114,59.5,73609.35,0.0,-0.98143,3e-05,1.20898]
[1780259628221,59.5,73609.42,0.0,-0.98143,3e-05,1.20909]
[1780259628356,59.5,73609.42,0.0,-0.98143,3e-05,1.20909]
[1780259631987,59.5,73609.42,0.0,-0.98143,3e-05,1.20909]
[1780259632093,59.5,73609.42,0.0,-0.98143,3e-05,1.20909]
[1780259632581,59.5,73605.99,0.0,-0.98153,3e-05,1.20358]
[1780259633977,59.5,73605.99,0.0,-0.98153,3e-05,1.20358]
[1780259634098,59.5,73605.99,0.0,-0.98153,3e-05,1.20358]
[1780259635407,59.5,73604.43,0.0,-0.98157,3e-05,1.20108]
[1780259635476,59.5,73604.43,0.0,-0.98157,3e-05,1.20108]
[1780259636126,59.5,73604.43,0.0,-0.98157,3e-05,1.20108]
[1780259637979,59.5,73604.39,0.0,-0.98157,3e-05,1.20102]
[1780259638131,59.5,73604.39,0.0,-0.98157,3e-05,1.20102]
[1780259638074,59.5,73605.97,0.0,-0.98153,3e-05,1.20355]
[1780259639975,59.5,73607.27,0.0,-0.98149,3e-05,1.20564]
[1780259640226,59.5,73605.83,0.0,-0.98153,3e-05,1.20333]
[1780259642651,59.5,73608.3,0.0,-0.98146,3e-05,1.20729]
[1780259643984,59.5,73608.3,0.0,-0.98146,3e-05,1.20729]
[1780259644115,59.5,73608.3,0.0,-0.98146,3e-05,1.20729]
[1780259644644,59.5,73608.31,0.0,-0.98146,3e-05,1.20731]
[1780259644721,59.5,73608.31,0.0,-0.98146,3e-05,1.20731]
[1780259644822,59.5,73609.67,0.0,-0.98142,3e-05,1.20949]
[1780259645977,59.5,73609.67,0.0,-0.98142,3e-05,1.20949]
[1780259646113,59.5,73609.67,0.0,-0.98142,3e-05,1.20949]
[1780259649975,59.5,73609.29,0.0,-0.98143,3e-05,1.20888]
[1780259650134,59.5,73609.29,0.0,-0.98143,3e-05,1.20888]
[1780259650707,59.5,73602.85,0.0,-0.98161,3e-05,1.19856]
[1780259651639,59.5,73602.85,0.0,-0.98161,3e-05,1.19856]
[1780259651720,59.5,73602.85,0.0,-0.98161,3e-05,1.19856]
[1780259651726,59.5,73602.85,0.0,-0.98161,3e-05,1.19856]
[1780259651845,59.5,73600.55,0.0,-0.98168,3e-05,1.19488]
[1780259652721,59.5,73595.88,0.0,-0.98181,3e-05,1.18746]
[1780259654404,59.5,73595.59,0.0,-0.98182,3e-05,1.187]
[1780259654473,59.5,73595.59,0.0,-0.98182,3e-05,1.187]
[1780259654735,59.5,73591.79,0.0,-0.98193,3e-05,1.18098]
[1780259658217,59.5,73590.37,0.0,-0.98197,3e-05,1.17874]
[1780259658328,59.5,73590.37,0.0,-0.98197,3e-05,1.17874]
[1780259658473,59.5,73590.37,0.0,-0.98197,3e-05,1.17874]
[1780259658578,59.5,73590.37,0.0,-0.98197,3e-05,1.17874]
[1780259661997,59.5,73589.76,0.0,-0.98198,3e-05,1.17777]
[1780259662125,59.5,73589.76,0.0,-0.98198,3e-05,1.17777]
[1780259663990,59.5,73590.03,0.0,-0.98198,3e-05,1.1782]
[1780259664093,59.5,73590.03,0.0,-0.98198,3e-05,1.1782]
[1780259667976,59.5,73590.25,0.0,-0.98197,3e-05,1.17855]
[1780259668175,59.5,73590.25,0.0,-0.98197,3e-05,1.17855]
[1780259669979,59.5,73590.16,0.0,-0.98197,3e-05,1.1784]
[1780259670099,59.5,73590.16,0.0,-0.98197,3e-05,1.1784]
[1780259671486,59.5,73592.09,0.0,-0.98192,3e-05,1.18145]
[1780259671720,59.5,73592.09,0.0,-0.98192,3e-05,1.18145]
[1780259671856,59.5,73592.7,0.0,-0.98197,3e-05,1.17774]
[1780259673980,59.5,73592.71,0.0,-0.98197,3e-05,1.17775]
[1780259674077,59.5,73592.71,0.0,-0.98197,3e-05,1.17775]
[1780259675977,59.5,73592.7,0.0,-0.98197,3e-05,1.17774]
[1780259676248,59.5,73592.7,0.0,-0.98197,3e-05,1.17774]
[1780259676891,59.5,73594.45,0.0,-0.98192,3e-05,1.1805]
[1780259677898,59.5,73596.3,0.0,-0.98187,3e-05,1.18343]
[1780259679694,59.5,73596.32,0.0,-0.98187,3e-05,1.18346]
[1780259679721,59.5,73596.32,0.0,-0.98187,3e-05,1.18346]
[1780259679978,59.5,73596.32,0.0,-0.98187,3e-05,1.18346]
[1780259680114,59.5,73596.32,0.0,-0.98187,3e-05,1.18346]
[1780259680216,59.5,73595.95,0.0,-0.98188,3e-05,1.18287]
[1780259681977,59.5,73595.45,0.0,-0.98189,3e-05,1.18208]
[1780259682109,59.5,73595.45,0.0,-0.98189,3e-05,1.18208]
[1780259682933,59.5,73593.17,0.0,-0.98196,3e-05,1.17848]
[1780259684407,59.5,73593.06,0.0,-0.98196,3e-05,1.17831]
[1780259684470,59.5,73593.06,0.0,-0.98196,3e-05,1.17831]
[1780259684602,59.5,73593.06,0.0,-0.98196,3e-05,1.17831]
[1780259684947,59.5,73591.52,0.0,-0.982,3e-05,1.17588]
[1780259685954,59.5,73590.0,0.0,-0.98205,3e-05,1.17348]
[1780259687970,59.5,73588.75,0.0,-0.98208,3e-05,1.17152]
[1780259687980,59.5,73588.75,0.0,-0.98208,3e-05,1.17152]
[1780259688024,59.5,73587.0,0.0,-0.98213,3e-05,1.16877]
[1780259688830,59.5,73587.0,0.0,-0.98213,3e-05,1.16877]
[1780259688973,59.5,73587.0,0.0,-0.98213,3e-05,1.16877]
[1780259688977,59.5,73585.74,0.0,-0.98216,3e-05,1.1668]
[1780259693003,59.5,73579.19,0.0,-0.98235,3e-05,1.15657]
[1780259699045,59.5,73580.64,0.0,-0.98231,3e-05,1.15883]
[1780259702072,59.5,73587.68,0.0,-0.98211,3e-05,1.16984]
[1780259703177,59.5,73589.86,0.0,-0.98205,3e-05,1.17326]
[1780259708118,59.5,73589.78,0.0,-0.98205,3e-05,1.17314]
[1780259713153,59.5,73589.82,0.0,-0.98205,3e-05,1.1732]
[1780259716643,59.5,73588.86,0.0,-0.98208,3e-05,1.17169]
[1780259716719,59.5,73588.86,0.0,-0.98208,3e-05,1.17169]
[1780259716744,59.5,73588.86,0.0,-0.98208,3e-05,1.17169]
[1780259721209,59.5,73590.48,0.0,-0.98203,3e-05,1.17424]
[1780259726244,59.5,73591.08,0.0,-0.98202,3e-05,1.17518]
[1780259727251,59.5,73588.76,0.0,-0.98208,3e-05,1.17153]
[1780259728258,59.5,73587.24,0.0,-0.98212,3e-05,1.16915]
[1780259732286,59.5,73587.12,0.0,-0.98219,3e-05,1.16431]
[1780259738328,59.5,73586.99,0.0,-0.9822,3e-05,1.16411]
[1780259748398,59.5,73586.8,0.0,-0.9822,3e-05,1.16381]
[1780259753433,59.5,73588.04,0.0,-0.98217,3e-05,1.16575]
[1780259757461,59.5,73586.04,0.0,-0.98222,3e-05,1.16262]
[1780259762496,59.5,73586.46,0.0,-0.98221,3e-05,1.16328]
[1780259771560,59.5,73586.54,0.0,-0.98221,3e-05,1.1634]
[1780259776594,59.5,73592.73,0.0,-0.98204,3e-05,1.17311]
[1780259777601,59.5,73595.53,0.0,-0.98196,3e-05,1.17753]
[1780259782758,59.5,73595.62,0.0,-0.98196,3e-05,1.17767]
[1780259783989,59.5,73595.67,0.0,-0.98196,3e-05,1.17775]
[1780259791700,59.5,73594.5,0.0,-0.98206,3e-05,1.17123]
[1780259793714,59.5,73600.68,0.0,-0.98188,3e-05,1.18098]
[1780259795204,59.5,73600.68,0.0,-0.98188,3e-05,1.18098]
[1780259795222,59.5,73600.68,0.0,-0.98188,3e-05,1.18098]
[1780259795253,59.5,73603.7,0.0,-0.9818,3e-05,1.18576]
[1780259797751,59.5,73599.36,0.0,-0.98192,3e-05,1.17889]
[1780259801101,59.5,73599.73,0.0,-0.98191,3e-05,1.17947]
[1780259801220,59.5,73599.73,0.0,-0.98191,3e-05,1.17947]
[1780259801272,59.5,73599.73,0.0,-0.98191,3e-05,1.17947]
[1780259801280,59.5,73599.73,0.0,-0.98191,3e-05,1.17947]
[1780259801325,59.5,73599.56,0.0,-0.98192,3e-05,1.17921]
[1780259801471,59.5,73599.56,0.0,-0.98192,3e-05,1.17921]
[1780259806815,59.5,73599.5,0.0,-0.98192,3e-05,1.17911]
[1780259811850,59.5,73599.52,0.0,-0.98192,3e-05,1.17914]
[1780259812857,59.5,73602.96,0.0,-0.98182,3e-05,1.18459]
[1780259816172,59.5,73603.73,0.0,-0.9818,3e-05,1.18581]
[1780259816220,59.5,73603.73,0.0,-0.9818,3e-05,1.18581]
[1780259816273,59.5,73603.57,0.0,-0.9818,3e-05,1.18556]
[1780259816415,59.5,73603.57,0.0,-0.9818,3e-05,1.18556]
[1780259816471,59.5,73603.57,0.0,-0.9818,3e-05,1.18556]
[1780259816564,59.5,73603.57,0.0,-0.9818,3e-05,1.18556]
[1780259816724,59.5,73603.57,0.0,-0.9818,3e-05,1.18556]
[1780259822927,59.5,73603.69,0.0,-0.9818,3e-05,1.18575]
[1780259826400,59.5,73603.84,0.0,-0.98179,3e-05,1.18599]
[1780259826470,59.5,73603.84,0.0,-0.98179,3e-05,1.18599]
[1780259826955,59.5,73603.95,0.0,-0.98179,3e-05,1.18616]
[1780259829976,59.5,73606.02,0.0,-0.98173,3e-05,1.18945]
[1780259832681,59.5,73606.44,0.0,-0.98172,3e-05,1.19012]
[1780259832722,59.5,73606.44,0.0,-0.98172,3e-05,1.19012]
[1780259832802,59.5,73606.44,0.0,-0.98172,3e-05,1.19012]
[1780259832971,59.5,73606.44,0.0,-0.98172,3e-05,1.19012]
[1780259838033,59.5,73605.83,0.0,-0.98174,3e-05,1.18915]
[1780259846090,59.5,73605.86,0.0,-0.98174,3e-05,1.1892]
[1780259850119,59.5,73604.32,0.0,-0.98178,3e-05,1.18675]
[1780259851126,59.5,73604.45,0.0,-0.98185,3e-05,1.18225]
[1780259853461,59.5,73603.67,0.0,-0.98187,3e-05,1.18101]
[1780259853471,59.5,73603.67,0.0,-0.98187,3e-05,1.18101]
[1780259853545,59.5,73603.67,0.0,-0.98187,3e-05,1.18101]
[1780259853594,59.5,73603.67,0.0,-0.98187,3e-05,1.18101]
[1780259853725,59.5,73603.67,0.0,-0.98187,3e-05,1.18101]
[1780259853810,59.5,73603.67,0.0,-0.98187,3e-05,1.18101]
[1780259854569,59.5,73603.67,0.0,-0.98187,3e-05,1.18101]
[1780259856160,59.5,73605.63,0.0,-0.98181,3e-05,1.18412]
[1780259862203,59.5,73605.2,0.0,-0.98183,3e-05,1.18344]
[1780259867238,59.5,73603.1,0.0,-0.98188,3e-05,1.18011]
[1780259870243,59.5,73603.1,0.0,-0.98188,3e-05,1.18011]
[1780259870328,59.5,73603.1,0.0,-0.98188,3e-05,1.18011]
[1780259870378,59.5,73603.1,0.0,-0.98188,3e-05,1.18011]
[1780259870427,59.5,73603.1,0.0,-0.98188,3e-05,1.18011]
[1780259870471,59.5,73603.1,0.0,-0.98188,3e-05,1.18011]
[1780259878315,59.5,73602.23,0.0,-0.98191,3e-05,1.17873]
[1780259880650,59.5,73602.23,0.0,-0.98191,3e-05,1.17873]
[1780259880725,59.5,73602.23,0.0,-0.98191,3e-05,1.17873]
[1780259880790,59.5,73602.23,0.0,-0.98191,3e-05,1.17873]
[1780259880976,59.5,73602.23,0.0,-0.98191,3e-05,1.17873]
[1780259881336,59.5,73602.1,0.0,-0.98191,3e-05,1.17853]
[1780259885364,59.5,73603.88,0.0,-0.98186,3e-05,1.18135]
[1780259888193,59.5,73604.87,0.0,-0.98183,3e-05,1.18291]
[1780259888223,59.5,73604.87,0.0,-0.98183,3e-05,1.18291]
[1780259891406,59.5,73604.72,0.0,-0.98184,3e-05,1.18268]
[1780259898454,59.5,73604.6,0.0,-0.98184,3e-05,1.18249]
[1780259903490,59.5,73604.44,0.0,-0.98185,3e-05,1.18223]
[1780259906511,59.5,73606.63,0.0,-0.98178,3e-05,1.18571]
[1780259908831,59.5,73606.66,0.0,-0.98178,3e-05,1.18576]
[1780259908838,59.5,73606.66,0.0,-0.98178,3e-05,1.18576]
[1780259908974,59.5,73606.66,0.0,-0.98178,3e-05,1.18576]
[1780259911546,59.5,73607.26,0.0,-0.98184,3e-05,1.182]
[1780259915434,59.5,73607.19,0.0,-0.98184,3e-05,1.18189]
[1780259915444,59.5,73607.19,0.0,-0.98184,3e-05,1.18189]
[1780259915469,59.5,73607.19,0.0,-0.98184,3e-05,1.18189]
[1780259916581,59.5,73604.97,0.0,-0.9819,3e-05,1.17837]
[1780259917629,59.5,73604.97,0.0,-0.9819,3e-05,1.17837]
[1780259917725,59.5,73604.97,0.0,-0.9819,3e-05,1.17837]
[1780259917796,59.5,73604.97,0.0,-0.9819,3e-05,1.17837]
[1780259923630,59.5,73606.83,0.0,-0.98185,3e-05,1.18131]
[1780259930678,59.5,73605.9,0.0,-0.98187,3e-05,1.17984]
[1780259932693,59.5,73603.99,0.0,-0.98193,3e-05,1.17682]
[1780259933700,59.5,73600.07,0.0,-0.98204,3e-05,1.17064]
[1780259934707,59.5,73585.86,0.0,-0.98243,3e-05,1.14844]
[1780259935714,59.5,73585.94,0.0,-0.98243,3e-05,1.14856]
[1780259936721,59.5,73581.06,0.0,-0.98256,3e-05,1.14101]
[1780259937728,59.5,73581.06,0.0,-0.98256,3e-05,1.14101]
[1780259937836,59.5,73581.06,0.0,-0.98256,3e-05,1.14101]
[1780259937976,59.5,73581.06,0.0,-0.98256,3e-05,1.14101]
[1780259941756,59.5,73583.53,0.0,-0.9825,3e-05,1.14483]
[1780259943770,59.5,73588.02,0.0,-0.98237,3e-05,1.15179]
[1780259946796,59.5,73590.89,0.0,-0.98229,3e-05,1.15626]
[1780259947893,59.5,73590.89,0.0,-0.98229,3e-05,1.15626]
[1780259947978,59.5,73590.89,0.0,-0.98229,3e-05,1.15626]
[1780259947982,59.5,73590.89,0.0,-0.98229,3e-05,1.15626]
[1780259948146,59.5,73590.89,0.0,-0.98229,3e-05,1.15626]
[1780259948221,59.5,73590.89,0.0,-0.98229,3e-05,1.15626]
[1780259948298,59.5,73590.78,0.0,-0.9823,3e-05,1.15609]
[1780259951975,59.5,73590.71,0.0,-0.9823,3e-05,1.15598]
[1780259952105,59.5,73590.71,0.0,-0.9823,3e-05,1.15598]
[1780259953975,59.5,73589.59,0.0,-0.98233,3e-05,1.15423]
[1780259954292,59.5,73589.59,0.0,-0.98233,3e-05,1.15423]
[1780259956359,59.5,73590.71,0.0,-0.9823,3e-05,1.15598]
[1780259956471,59.5,73590.71,0.0,-0.9823,3e-05,1.15598]
[1780259956415,59.5,73590.71,0.0,-0.9823,3e-05,1.15598]
[1780259957977,59.5,73590.67,0.0,-0.9823,3e-05,1.15592]
[1780259958107,59.5,73590.67,0.0,-0.9823,3e-05,1.15592]
[1780259959977,59.5,73590.67,0.0,-0.9823,3e-05,1.15592]
[1780259960148,59.5,73590.67,0.0,-0.9823,3e-05,1.15592]
[1780259961974,59.5,73590.67,0.0,-0.9823,3e-05,1.15592]
[1780259962131,59.5,73590.67,0.0,-0.9823,3e-05,1.15592]
[1780259963916,59.5,73593.26,0.0,-0.98223,3e-05,1.15996]
[1780259965973,59.5,73591.97,0.0,-0.98226,3e-05,1.15794]
[1780259966012,59.5,73591.97,0.0,-0.98226,3e-05,1.15794]
[1780259966063,59.5,73593.49,0.0,-0.98222,3e-05,1.16032]
[1780259966961,59.5,73593.49,0.0,-0.98222,3e-05,1.16032]
[1780259966972,59.5,73593.49,0.0,-0.98222,3e-05,1.16032]
[1780259967062,59.5,73593.53,0.0,-0.98222,3e-05,1.16038]
[1780259972531,59.5,73594.74,0.0,-0.98219,3e-05,1.16227]
[1780259971972,59.5,73594.68,0.0,-0.98226,3e-05,1.15752]
[1780259972695,59.5,73594.68,0.0,-0.98226,3e-05,1.15752]
[1780259972720,59.5,73594.68,0.0,-0.98226,3e-05,1.15752]
[1780259972854,59.5,73594.68,0.0,-0.98226,3e-05,1.15752]
[1780259975975,59.5,73592.34,0.0,-0.98232,3e-05,1.15387]
[1780259976069,59.5,73592.34,0.0,-0.98232,3e-05,1.15387]
[1780259978401,59.5,73591.91,0.0,-0.98233,3e-05,1.15321]
[1780259978470,59.5,73591.91,0.0,-0.98233,3e-05,1.15321]
[1780259978433,59.5,73584.83,0.0,-0.98253,3e-05,1.14223]
[1780259979457,59.5,73584.83,0.0,-0.98253,3e-05,1.14223]
[1780259979472,59.5,73584.83,0.0,-0.98253,3e-05,1.14223]
[1780259979478,59.5,73584.83,0.0,-0.98253,3e-05,1.14223]
[1780259981974,59.5,73584.89,0.0,-0.98253,3e-05,1.14232]
[1780259982158,59.5,73584.89,0.0,-0.98253,3e-05,1.14232]
[1780259982259,59.5,73583.02,0.0,-0.98258,3e-05,1.13943]
[1780259982572,59.5,73583.02,0.0,-0.98258,3e-05,1.13943]
[1780259982721,59.5,73583.02,0.0,-0.98258,3e-05,1.13943]
[1780259983050,59.5,73582.3,0.0,-0.9826,3e-05,1.13832]
[1780259983975,59.5,73582.3,0.0,-0.9826,3e-05,1.13832]
[1780259984117,59.5,73582.3,0.0,-0.9826,3e-05,1.13832]
[1780259984216,59.5,73580.75,0.0,-0.98264,3e-05,1.13593]
[1780259987078,59.5,73578.66,0.0,-0.9827,3e-05,1.13272]
[1780259988910,59.5,73578.05,0.0,-0.98271,3e-05,1.13179]
[1780259988916,59.5,73578.05,0.0,-0.98271,3e-05,1.13179]
[1780259988971,59.5,73578.05,0.0,-0.98271,3e-05,1.13179]
[1780259989160,59.5,73578.05,0.0,-0.98271,3e-05,1.13179]
[1780259989423,59.5,73578.05,0.0,-0.98271,3e-05,1.13179]
[1780259989470,59.5,73578.05,0.0,-0.98271,3e-05,1.13179]
[1780259989524,59.5,73578.07,0.0,-0.98271,3e-05,1.13182]
[1780259990100,59.5,73575.79,0.0,-0.98278,3e-05,1.12832]
[1780259991975,59.5,73575.78,0.0,-0.98278,3e-05,1.12831]
[1780259992201,59.5,73575.78,0.0,-0.98278,3e-05,1.12831]
[1780259994128,59.5,73577.82,0.0,-0.98272,3e-05,1.13143]
[1780259995975,59.5,73577.83,0.0,-0.98272,3e-05,1.13145]
[1780259996073,59.5,73577.83,0.0,-0.98272,3e-05,1.13145]
[1780259997977,59.5,73578.46,0.0,-0.9827,3e-05,1.13242]
[1780259998069,59.5,73578.46,0.0,-0.9827,3e-05,1.13242]
[1780260001998,59.5,73579.01,0.0,-0.98269,3e-05,1.13326]
[1780260002297,59.5,73579.01,0.0,-0.98269,3e-05,1.13326]
[1780260003192,59.5,73586.72,0.0,-0.98248,3e-05,1.14515]
[1780260003976,59.5,73586.72,0.0,-0.98248,3e-05,1.14515]
[1780260004221,59.5,73586.72,0.0,-0.98248,3e-05,1.14515]
[1780260004534,59.5,73586.72,0.0,-0.98248,3e-05,1.14515]
[1780260004722,59.5,73586.68,0.0,-0.98248,3e-05,1.14509]
[1780260005206,59.5,73586.75,0.0,-0.98248,3e-05,1.14519]
[1780260006213,59.5,73588.15,0.0,-0.98244,3e-05,1.14736]
[1780260007975,59.5,73588.99,0.0,-0.98241,3e-05,1.14867]
[1780260008118,59.5,73588.99,0.0,-0.98241,3e-05,1.14867]
[1780260011976,59.5,73588.95,0.0,-0.98242,3e-05,1.14861]
[1780260012304,59.5,73588.95,0.0,-0.98242,3e-05,1.14861]
[1780260012983,59.5,73588.82,0.0,-0.98242,3e-05,1.1484]
[1780260015981,59.5,73588.84,0.0,-0.98242,3e-05,1.14843]
[1780260017353,59.5,73588.68,0.0,-0.98242,3e-05,1.14819]
[1780260017473,59.5,73588.68,0.0,-0.98242,3e-05,1.14819]
[1780260017574,59.5,73588.94,0.0,-0.98242,3e-05,1.14859]
[1780260025289,59.5,73588.95,0.0,-0.98242,3e-05,1.14861]
[1780260025972,59.5,73588.95,0.0,-0.98242,3e-05,1.14861]
[1780260026246,59.5,73588.95,0.0,-0.98242,3e-05,1.14861]
[1780260027975,59.5,73589.09,0.0,-0.98241,3e-05,1.14882]
[1780260029479,59.5,73589.09,0.0,-0.98241,3e-05,1.14882]
[1780260029978,59.5,73589.09,0.0,-0.98241,3e-05,1.14882]
[1780260030120,59.5,73589.09,0.0,-0.98241,3e-05,1.14882]
[1780260031980,59.5,73589.28,0.0,-0.98241,3e-05,1.14912]
[1780260032315,59.5,73589.28,0.0,-0.98241,3e-05,1.14912]
[1780260032416,59.5,73589.28,0.0,-0.98247,3e-05,1.14449]
[1780260035973,59.5,73589.65,0.0,-0.98246,3e-05,1.14506]
[1780260036232,59.5,73589.65,0.0,-0.98246,3e-05,1.14506]
[1780260037438,59.5,73588.21,0.0,-0.9825,3e-05,1.14283]
[1780260039972,59.5,73588.45,0.0,-0.9825,3e-05,1.1432]
[1780260040127,59.5,73588.45,0.0,-0.9825,3e-05,1.1432]
[1780260041551,59.5,73588.45,0.0,-0.9825,3e-05,1.1432]
[1780260041581,59.5,73588.59,0.0,-0.98249,3e-05,1.14342]
[1780260041722,59.5,73588.59,0.0,-0.98249,3e-05,1.14342]
[1780260041983,59.5,73588.59,0.0,-0.98249,3e-05,1.14342]
[1780260042100,59.5,73588.59,0.0,-0.98249,3e-05,1.14342]
[1780260045909,59.5,73588.14,0.0,-0.98251,3e-05,1.14273]
[1780260045981,59.5,73588.14,0.0,-0.98251,3e-05,1.14273]
[1780260052546,59.5,73588.03,0.0,-0.98251,3e-05,1.14255]
[1780260054477,59.5,73588.03,0.0,-0.98251,3e-05,1.14255]
[1780260057972,59.5,73588.05,0.0,-0.98251,3e-05,1.14259]
[1780260058166,59.5,73588.05,0.0,-0.98251,3e-05,1.14259]
[1780260059973,59.5,73588.05,0.0,-0.98251,3e-05,1.14259]
[1780260060236,59.5,73588.05,0.0,-0.98251,3e-05,1.14259]
[1780260063978,59.5,73588.12,0.0,-0.98251,3e-05,1.14269]
[1780260064152,59.5,73588.12,0.0,-0.98251,3e-05,1.14269]
[1780260067975,59.5,73588.12,0.0,-0.98251,3e-05,1.14269]
[1780260068323,59.5,73588.12,0.0,-0.98251,3e-05,1.14269]
[1780260071975,59.5,73588.13,0.0,-0.98251,3e-05,1.14271]
[1780260072171,59.5,73588.13,0.0,-0.98251,3e-05,1.14271]
[1780260073977,59.5,73588.37,0.0,-0.9825,3e-05,1.14308]
[1780260074043,59.5,73588.37,0.0,-0.9825,3e-05,1.14308]
[1780260074862,59.5,73588.26,0.0,-0.9825,3e-05,1.14291]
[1780260074978,59.5,73588.26,0.0,-0.9825,3e-05,1.14291]
[1780260075079,59.5,73588.26,0.0,-0.9825,3e-05,1.14291]
[1780260077975,59.5,73588.26,0.0,-0.9825,3e-05,1.14291]
[1780260078124,59.5,73588.26,0.0,-0.9825,3e-05,1.14291]
[1780260079976,59.5,73588.26,0.0,-0.9825,3e-05,1.14291]
[1780260080107,59.5,73588.26,0.0,-0.9825,3e-05,1.14291]
[1780260081975,59.5,73588.41,0.0,-0.9825,3e-05,1.14314]
[1780260082190,59.5,73588.41,0.0,-0.9825,3e-05,1.14314]
[1780260085975,59.5,73588.18,0.0,-0.9825,3e-05,1.14279]
[1780260086223,59.5,73588.18,0.0,-0.9825,3e-05,1.14279]
[1780260091819,59.5,73588.15,0.0,-0.98257,3e-05,1.13812]
[1780260096854,59.5,73588.3,0.0,-0.98257,3e-05,1.13835]
[1780260101829,59.5,73588.52,0.0,-0.98256,3e-05,1.13869]
[1780260101973,59.5,73588.52,0.0,-0.98256,3e-05,1.13869]
[1780260101980,59.5,73588.52,0.0,-0.98256,3e-05,1.13869]
[1780260110952,59.5,73588.41,0.0,-0.98257,3e-05,1.13852]
[1780260115987,59.5,73588.37,0.0,-0.98257,3e-05,1.13846]
[1780260122031,59.5,73588.37,0.0,-0.98257,3e-05,1.13846]
[1780260125052,59.5,73585.13,0.0,-0.98266,3e-05,1.13347]
[1780260126059,59.5,73583.04,0.0,-0.98271,3e-05,1.13026]
[1780260128180,59.5,73583.7,0.0,-0.98269,3e-05,1.13127]
[1780260128223,59.5,73583.7,0.0,-0.98269,3e-05,1.13127]
[1780260128285,59.5,73583.7,0.0,-0.98269,3e-05,1.13127]
[1780260129718,59.5,73583.67,0.0,-0.9827,3e-05,1.13123]
[1780260129972,59.5,73583.67,0.0,-0.9827,3e-05,1.13123]
[1780260130072,59.5,73583.67,0.0,-0.9827,3e-05,1.13123]
[1780260131975,59.5,73583.36,0.0,-0.9827,3e-05,1.13075]
[1780260132122,59.5,73583.36,0.0,-0.9827,3e-05,1.13075]
[1780260133984,59.5,73582.94,0.0,-0.98272,3e-05,1.13011]
[1780260134064,59.5,73582.94,0.0,-0.98272,3e-05,1.13011]
[1780260137976,59.5,73583.29,0.0,-0.98271,3e-05,1.13065]
[1780260138180,59.5,73583.29,0.0,-0.98271,3e-05,1.13065]
[1780260139983,59.5,73583.29,0.0,-0.98271,3e-05,1.13065]
[1780260140228,59.5,73583.29,0.0,-0.98271,3e-05,1.13065]
[1780260143971,59.5,73582.99,0.0,-0.98271,3e-05,1.13019]
[1780260144163,59.5,73582.99,0.0,-0.98271,3e-05,1.13019]
[1780260145972,59.5,73582.99,0.0,-0.98271,3e-05,1.13019]
[1780260146146,59.5,73582.99,0.0,-0.98271,3e-05,1.13019]
[1780260149972,59.5,73582.64,0.0,-0.98272,3e-05,1.12965]
[1780260149977,59.5,73582.64,0.0,-0.98272,3e-05,1.12965]
[1780260151582,59.5,73582.64,0.0,-0.98272,3e-05,1.12965]
[1780260151719,59.5,73582.64,0.0,-0.98272,3e-05,1.12965]
[1780260151683,59.5,73576.07,0.0,-0.98297,3e-05,1.11504]
[1780260151902,59.5,73576.07,0.0,-0.98297,3e-05,1.11504]
[1780260152241,59.5,73571.32,0.0,-0.9831,3e-05,1.10785]
[1780260153529,59.5,73571.32,0.0,-0.9831,3e-05,1.10785]
[1780260153721,59.5,73571.32,0.0,-0.9831,3e-05,1.10785]
[1780260153631,59.5,73571.1,0.0,-0.9831,3e-05,1.10751]
[1780260153973,59.5,73571.1,0.0,-0.9831,3e-05,1.10751]
[1780260154106,59.5,73571.1,0.0,-0.9831,3e-05,1.10751]
[1780260159117,59.5,73571.27,0.0,-0.9831,3e-05,1.10777]
[1780260159988,59.5,73571.27,0.0,-0.9831,3e-05,1.10777]
[1780260160296,59.5,73577.01,0.0,-0.98294,3e-05,1.11647]
[1780260163134,59.5,73577.78,0.0,-0.98292,3e-05,1.11764]
[1780260163221,59.5,73577.78,0.0,-0.98292,3e-05,1.11764]
[1780260163318,59.5,73577.61,0.0,-0.98293,3e-05,1.11739]
[1780260168353,59.5,73576.91,0.0,-0.98295,3e-05,1.11632]
[1780260169116,59.5,73576.91,0.0,-0.98295,3e-05,1.11632]
[1780260171029,59.5,73576.62,0.0,-0.98295,3e-05,1.11588]
[1780260177415,59.5,73577.71,0.0,-0.98292,3e-05,1.11754]
[1780260182451,59.5,73577.84,0.0,-0.98292,3e-05,1.11774]
[1780260185938,59.5,73577.66,0.0,-0.98293,3e-05,1.11746]
[1780260185969,59.5,73577.66,0.0,-0.98293,3e-05,1.11746]
[1780260187486,59.5,73579.23,0.0,-0.98288,3e-05,1.11985]
[1780260192521,59.5,73578.86,0.0,-0.98289,3e-05,1.11929]
[1780260193320,59.5,73578.86,0.0,-0.98289,3e-05,1.11929]
[1780260193470,59.5,73578.86,0.0,-0.98289,3e-05,1.11929]
[1780260193528,59.5,73579.27,0.0,-0.98288,3e-05,1.11991]
[1780260198563,59.5,73577.91,0.0,-0.98292,3e-05,1.11784]
[1780260199973,59.5,73577.87,0.0,-0.98292,3e-05,1.11778]
[1780260207628,59.5,73577.03,0.0,-0.98294,3e-05,1.1165]
[1780260209417,59.5,73575.87,0.0,-0.98297,3e-05,1.11474]
[1780260209473,59.5,73575.87,0.0,-0.98297,3e-05,1.11474]
[1780260209512,59.5,73575.87,0.0,-0.98297,3e-05,1.11474]
[1780260209728,59.5,73575.87,0.0,-0.98297,3e-05,1.11474]
[1780260209737,59.5,73574.08,0.0,-0.98302,3e-05,1.11202]
[1780260211654,59.5,73574.28,0.0,-0.98308,3e-05,1.10778]
[1780260216689,59.5,73573.81,0.0,-0.9831,3e-05,1.10707]
[1780260217314,59.5,73573.81,0.0,-0.9831,3e-05,1.10707]
[1780260217470,59.5,73573.81,0.0,-0.9831,3e-05,1.10707]
[1780260217696,59.5,73574.31,0.0,-0.98308,3e-05,1.10782]
[1780260219495,59.5,73574.35,0.0,-0.98308,3e-05,1.10788]
[1780260219504,59.5,73574.35,0.0,-0.98308,3e-05,1.10788]
[1780260219723,59.5,73574.35,0.0,-0.98308,3e-05,1.10788]
[1780260225752,59.5,73576.24,0.0,-0.98303,3e-05,1.11074]
[1780260226925,59.5,73577.14,0.0,-0.98301,3e-05,1.11211]
[1780260226973,59.5,73577.14,0.0,-0.98301,3e-05,1.11211]
[1780260227766,59.5,73578.03,0.0,-0.98298,3e-05,1.11346]
[1780260228918,59.5,73578.1,0.0,-0.98298,3e-05,1.11357]
[1780260228930,59.5,73578.1,0.0,-0.98298,3e-05,1.11357]
[1780260228973,59.5,73578.1,0.0,-0.98298,3e-05,1.11357]
[1780260235822,59.5,73578.14,0.0,-0.98298,3e-05,1.11363]
[1780260240857,59.5,73578.17,0.0,-0.98298,3e-05,1.11367]
[1780260244380,59.5,73578.28,0.0,-0.98298,3e-05,1.11384]
[1780260244470,59.5,73578.28,0.0,-0.98298,3e-05,1.11384]
[1780260244571,59.5,73578.28,0.0,-0.98298,3e-05,1.11384]
[1780260245688,59.5,73578.28,0.0,-0.98298,3e-05,1.11384]
[1780260245723,59.5,73578.28,0.0,-0.98298,3e-05,1.11384]
[1780260245762,59.5,73578.28,0.0,-0.98298,3e-05,1.11384]
[1780260245976,59.5,73578.42,0.0,-0.98297,3e-05,1.11405]
[1780260255962,59.5,73579.29,0.0,-0.98295,3e-05,1.11537]
[1780260257917,59.5,73579.98,0.0,-0.98293,3e-05,1.11642]
[1780260257975,59.5,73579.98,0.0,-0.98293,3e-05,1.11642]
[1780260258019,59.5,73579.97,0.0,-0.98293,3e-05,1.11641]
[1780260258936,59.5,73579.97,0.0,-0.98293,3e-05,1.11641]
[1780260258975,59.5,73579.97,0.0,-0.98293,3e-05,1.11641]
[1780260258980,59.5,73579.97,0.0,-0.98293,3e-05,1.11641]
[1780260259225,59.5,73579.97,0.0,-0.98293,3e-05,1.11641]
[1780260265026,59.5,73579.87,0.0,-0.98293,3e-05,1.11626]
[1780260269054,59.5,73582.18,0.0,-0.98287,3e-05,1.11977]
[1780260270061,59.5,73583.94,0.0,-0.98282,3e-05,1.12246]
[1780260271192,59.5,73583.94,0.0,-0.98282,3e-05,1.12246]
[1780260271220,59.5,73583.94,0.0,-0.98282,3e-05,1.12246]
[1780260271259,59.5,73584.44,0.0,-0.98288,3e-05,1.11864]
[1780260272306,59.5,73584.44,0.0,-0.98288,3e-05,1.11864]
[1780260272311,59.5,73584.44,0.0,-0.98288,3e-05,1.11864]
[1780260272482,59.5,73584.44,0.0,-0.98288,3e-05,1.11864]
[1780260273108,59.5,73584.48,0.0,-0.98288,3e-05,1.1187]
[1780260275981,59.5,73584.73,0.0,-0.98287,3e-05,1.11908]
[1780260281139,59.5,73584.63,0.0,-0.98287,3e-05,1.11893]
[1780260286174,59.5,73585.35,0.0,-0.98285,3e-05,1.12003]
[1780260291209,59.5,73585.5,0.0,-0.98285,3e-05,1.12026]
[1780260296244,59.5,73587.65,0.0,-0.98279,3e-05,1.12354]
[1780260296891,59.5,73587.65,0.0,-0.98279,3e-05,1.12354]
[1780260296978,59.5,73587.65,0.0,-0.98279,3e-05,1.12354]
[1780260297773,59.5,73587.65,0.0,-0.98279,3e-05,1.12354]
[1780260297821,59.5,73588.32,0.0,-0.98277,3e-05,1.12457]
[1780260297974,59.5,73588.32,0.0,-0.98277,3e-05,1.12457]
[1780260298258,59.5,73590.37,0.0,-0.98272,3e-05,1.12771]
[1780260300316,59.5,73590.77,0.0,-0.9827,3e-05,1.12832]
[1780260300392,59.5,73590.77,0.0,-0.9827,3e-05,1.12832]
[1780260300474,59.5,73590.77,0.0,-0.9827,3e-05,1.12832]
[1780260300476,59.5,73592.54,0.0,-0.98266,3e-05,1.13104]
[1780260302286,59.5,73595.34,0.0,-0.98258,3e-05,1.13536]
[1780260309335,59.5,73595.67,0.0,-0.98257,3e-05,1.13586]
[1780260315248,59.5,73595.67,0.0,-0.98257,3e-05,1.13586]
[1780260315463,59.5,73595.67,0.0,-0.98257,3e-05,1.13586]
[1780260315494,59.5,73595.67,0.0,-0.98257,3e-05,1.13586]
[1780260315554,59.5,73595.67,0.0,-0.98257,3e-05,1.13586]
[1780260316345,59.5,73595.67,0.0,-0.98257,3e-05,1.13586]
[1780260316475,59.5,73595.67,0.0,-0.98257,3e-05,1.13586]
[1780260316573,59.5,73595.44,0.0,-0.98258,3e-05,1.13551]
[1780260317443,59.5,73595.44,0.0,-0.98258,3e-05,1.13551]
[1780260317476,59.5,73595.44,0.0,-0.98258,3e-05,1.13551]
[1780260317534,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260318552,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260318724,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260318812,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260319636,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260319725,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260319738,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260320738,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260320834,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260320976,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260321842,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260321074,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260321975,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260322056,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260322958,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260322972,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260323060,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260324044,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260324224,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260324323,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260325137,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260325222,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260325235,59.5,73595.55,0.0,-0.98257,3e-05,1.13568]
[1780260336531,59.5,73595.59,0.0,-0.98264,3e-05,1.13112]
[1780260337597,59.5,73595.59,0.0,-0.98264,3e-05,1.13112]
[1780260337714,59.5,73595.59,0.0,-0.98264,3e-05,1.13112]
[1780260337721,59.5,73595.59,0.0,-0.98264,3e-05,1.13112]
[1780260338359,59.5,73595.59,0.0,-0.98264,3e-05,1.13112]
[1780260338468,59.5,73595.59,0.0,-0.98264,3e-05,1.13112]
[1780260338478,59.5,73595.59,0.0,-0.98264,3e-05,1.13112]
[1780260345594,59.5,73597.06,0.0,-0.9826,3e-05,1.13338]
[1780260349260,59.5,73597.06,0.0,-0.9826,3e-05,1.13338]
[1780260349372,59.5,73597.06,0.0,-0.9826,3e-05,1.13338]
[1780260349478,59.5,73597.06,0.0,-0.9826,3e-05,1.13338]
[1780260350473,59.5,73597.06,0.0,-0.9826,3e-05,1.13338]
[1780260350617,59.5,73597.06,0.0,-0.9826,3e-05,1.13338]
[1780260350724,59.5,73597.06,0.0,-0.9826,3e-05,1.13338]
[1780260362713,59.5,73597.1,0.0,-0.9826,3e-05,1.13344]
[1780260364232,59.5,73597.1,0.0,-0.9826,3e-05,1.13344]
[1780260364440,59.5,73597.1,0.0,-0.9826,3e-05,1.13344]
[1780260364471,59.5,73597.1,0.0,-0.9826,3e-05,1.13344]
[1780260364788,59.5,73597.1,0.0,-0.9826,3e-05,1.13344]
[1780260365881,59.5,73597.1,0.0,-0.9826,3e-05,1.13344]
[1780260365982,59.5,73597.1,0.0,-0.9826,3e-05,1.13344]
[1780260365987,59.5,73597.1,0.0,-0.9826,3e-05,1.13344]
[1780260369191,59.5,73597.31,0.0,-0.98259,3e-05,1.13377]
[1780260381133,59.5,73597.57,0.0,-0.98259,3e-05,1.13417]
[1780260386882,59.5,73597.46,0.0,-0.98259,3e-05,1.134]
[1780260392925,59.5,73597.47,0.0,-0.98266,3e-05,1.12939]
[1780260400981,59.5,73597.84,0.0,-0.98265,3e-05,1.12996]
[1780260406167,59.5,73597.82,0.0,-0.98265,3e-05,1.12993]
[1780260406509,59.5,73597.82,0.0,-0.98265,3e-05,1.12993]
[1780260406729,59.5,73597.82,0.0,-0.98265,3e-05,1.12993]
[1780260407720,59.5,73598.03,0.0,-0.98264,3e-05,1.13025]
[1780260407980,59.5,73598.03,0.0,-0.98264,3e-05,1.13025]
[1780260412058,59.5,73599.32,0.0,-0.98261,3e-05,1.13224]
[1780260418100,59.5,73599.47,0.0,-0.9826,3e-05,1.13247]
[1780260423823,59.5,73599.47,0.0,-0.9826,3e-05,1.13247]
[1780260427163,59.5,73598.5,0.0,-0.98263,3e-05,1.13098]
[1780260429842,59.5,73598.52,0.0,-0.98263,3e-05,1.13101]
[1780260429862,59.5,73598.52,0.0,-0.98263,3e-05,1.13101]
[1780260429977,59.5,73598.52,0.0,-0.98263,3e-05,1.13101]
[1780260430849,59.5,73599.26,0.0,-0.98261,3e-05,1.13215]
[1780260430983,59.5,73599.26,0.0,-0.98261,3e-05,1.13215]
[1780260432197,59.5,73598.38,0.0,-0.98263,3e-05,1.13079]
[1780260437232,59.5,73596.23,0.0,-0.98269,3e-05,1.12749]
[1780260442268,59.5,73596.62,0.0,-0.98268,3e-05,1.12809]
[1780260445282,59.5,73596.62,0.0,-0.98268,3e-05,1.12809]
[1780260445427,59.5,73596.62,0.0,-0.98268,3e-05,1.12809]
[1780260445472,59.5,73596.62,0.0,-0.98268,3e-05,1.12809]
[1780260446260,59.5,73596.62,0.0,-0.98268,3e-05,1.12809]
[1780260446381,59.5,73596.62,0.0,-0.98268,3e-05,1.12809]
[1780260446478,59.5,73596.62,0.0,-0.98268,3e-05,1.12809]
[1780260452338,59.5,73596.62,0.0,-0.98275,3e-05,1.12347]
[1780260455296,59.5,73596.62,0.0,-0.98275,3e-05,1.12347]
[1780260460394,59.5,73597.06,0.0,-0.98274,3e-05,1.12415]
[1780260465429,59.5,73596.82,0.0,-0.98274,3e-05,1.12378]
[1780260472481,59.5,73596.74,0.0,-0.98275,3e-05,1.12366]
[1780260476078,59.5,73597.01,0.0,-0.98274,3e-05,1.12407]
[1780260487504,59.5,73597.54,0.0,-0.98272,3e-05,1.12488]
[1780260487512,59.5,73597.54,0.0,-0.98272,3e-05,1.12488]
[1780260487721,59.5,73597.54,0.0,-0.98272,3e-05,1.12488]
[1780260488091,59.5,73597.54,0.0,-0.98272,3e-05,1.12488]
[1780260488213,59.5,73597.54,0.0,-0.98272,3e-05,1.12488]
[1780260488225,59.5,73597.54,0.0,-0.98272,3e-05,1.12488]
[1780260493627,59.5,73597.54,0.0,-0.98272,3e-05,1.12488]
[1780260496223,59.5,73597.54,0.0,-0.98272,3e-05,1.12488]
[1780260501688,59.5,73597.0,0.0,-0.98274,3e-05,1.12406]
[1780260502693,59.5,73594.66,0.0,-0.9828,3e-05,1.12047]
[1780260503700,59.5,73593.85,0.0,-0.98282,3e-05,1.11923]
[1780260504707,59.5,73592.32,0.0,-0.98287,3e-05,1.1169]
[1780260507967,59.5,73592.54,0.0,-0.98286,3e-05,1.11724]
[1780260508041,59.5,73592.54,0.0,-0.98286,3e-05,1.11724]
[1780260508225,59.5,73593.11,0.0,-0.98284,3e-05,1.1181]
[1780260509031,59.5,73593.11,0.0,-0.98284,3e-05,1.1181]
[1780260509158,59.5,73593.11,0.0,-0.98284,3e-05,1.1181]
[1780260509225,59.5,73592.67,0.0,-0.98286,3e-05,1.11743]
[1780260511756,59.5,73592.98,0.0,-0.98292,3e-05,1.11331]
[1780260518806,59.5,73593.11,0.0,-0.98291,3e-05,1.11351]
[1780260523840,59.5,73593.07,0.0,-0.98291,3e-05,1.11345]
[1780260525909,59.5,73593.17,0.0,-0.98291,3e-05,1.1136]
[1780260525973,59.5,73593.17,0.0,-0.98291,3e-05,1.1136]
[1780260525980,59.5,73593.17,0.0,-0.98291,3e-05,1.1136]
[1780260526221,59.5,73593.45,0.0,-0.9829,3e-05,1.11403]
[1780260526384,59.5,73593.45,0.0,-0.9829,3e-05,1.11403]
[1780260526633,59.5,73593.45,0.0,-0.9829,3e-05,1.11403]
[1780260526735,59.5,73593.45,0.0,-0.9829,3e-05,1.11403]
[1780260526911,59.5,73593.45,0.0,-0.9829,3e-05,1.11403]
[1780260527748,59.5,73593.55,0.0,-0.9829,3e-05,1.11418]
[1780260527890,59.5,73593.55,0.0,-0.9829,3e-05,1.11418]
[1780260527986,59.5,73593.55,0.0,-0.9829,3e-05,1.11418]
[1780260528104,59.5,73593.55,0.0,-0.9829,3e-05,1.11418]
[1780260528855,59.5,73593.79,0.0,-0.98289,3e-05,1.11455]
[1780260528911,59.5,73593.79,0.0,-0.98289,3e-05,1.11455]
[1780260528979,59.5,73593.79,0.0,-0.98289,3e-05,1.11455]
[1780260529065,59.5,73593.79,0.0,-0.98289,3e-05,1.11455]
[1780260529944,59.5,73594.37,0.0,-0.98288,3e-05,1.11543]
[1780260529965,59.5,73594.37,0.0,-0.98288,3e-05,1.11543]
[1780260529989,59.5,73594.37,0.0,-0.98288,3e-05,1.11543]
[1780260533911,59.5,73596.27,0.0,-0.98283,3e-05,1.11833]
[1780260535159,59.5,73596.27,0.0,-0.98283,3e-05,1.11833]
[1780260535182,59.5,73600.63,0.0,-0.98271,3e-05,1.12501]
[1780260535221,59.5,73600.63,0.0,-0.98271,3e-05,1.12501]
[1780260535231,59.5,73600.63,0.0,-0.98271,3e-05,1.12501]
[1780260535925,59.5,73602.53,0.0,-0.98265,3e-05,1.12793]
[1780260536548,59.5,73602.53,0.0,-0.98265,3e-05,1.12793]
[1780260536651,59.5,73602.53,0.0,-0.98265,3e-05,1.12793]
[1780260536726,59.5,73602.53,0.0,-0.98265,3e-05,1.12793]
[1780260536816,59.5,73602.53,0.0,-0.98265,3e-05,1.12793]
[1780260537655,59.5,73602.89,0.0,-0.98265,3e-05,1.12848]
[1780260537728,59.5,73602.89,0.0,-0.98265,3e-05,1.12848]
[1780260537849,59.5,73602.89,0.0,-0.98265,3e-05,1.12848]
[1780260538749,59.5,73602.67,0.0,-0.98265,3e-05,1.12814]
[1780260538871,59.5,73602.67,0.0,-0.98265,3e-05,1.12814]
[1780260538977,59.5,73602.67,0.0,-0.98265,3e-05,1.12814]
[1780260539058,59.5,73602.67,0.0,-0.98265,3e-05,1.12814]
[1780260539848,59.5,73602.7,0.0,-0.98265,3e-05,1.12819]
[1780260539971,59.5,73602.7,0.0,-0.98265,3e-05,1.12819]
[1780260539985,59.5,73602.7,0.0,-0.98265,3e-05,1.12819]
[1780260540142,59.5,73602.7,0.0,-0.98265,3e-05,1.12819]
[1780260540173,59.5,73604.64,0.0,-0.9826,3e-05,1.13117]
[1780260540951,59.5,73604.64,0.0,-0.9826,3e-05,1.13117]
[1780260540984,59.5,73604.64,0.0,-0.9826,3e-05,1.13117]
[1780260541023,59.5,73606.39,0.0,-0.98255,3e-05,1.13387]
[1780260543976,59.5,73606.85,0.0,-0.98254,3e-05,1.13458]
[1780260553044,59.5,73607.61,0.0,-0.98252,3e-05,1.13576]
[1780260554164,59.5,73607.61,0.0,-0.98252,3e-05,1.13576]
[1780260557976,59.5,73606.95,0.0,-0.98253,3e-05,1.13474]
[1780260558079,59.5,73606.36,0.0,-0.98255,3e-05,1.13383]
[1780260559085,59.5,73604.73,0.0,-0.98259,3e-05,1.13131]
[1780260559661,59.5,73604.73,0.0,-0.98259,3e-05,1.13131]
[1780260559728,59.5,73604.73,0.0,-0.98259,3e-05,1.13131]
[1780260560093,59.5,73604.9,0.0,-0.98259,3e-05,1.13157]
[1780260563114,59.5,73605.82,0.0,-0.98256,3e-05,1.13299]
[1780260572639,59.5,73605.54,0.0,-0.98257,3e-05,1.13256]
[1780260573185,59.5,73599.49,0.0,-0.98281,3e-05,1.11865]
[1780260575199,59.5,73597.33,0.0,-0.98286,3e-05,1.11535]
[1780260578220,59.5,73596.21,0.0,-0.9829,3e-05,1.11364]
[1780260579227,59.5,73593.88,0.0,-0.98296,3e-05,1.1101]
[1780260584262,59.5,73600.45,0.0,-0.98278,3e-05,1.12012]
[1780260585269,59.5,73607.52,0.0,-0.98259,3e-05,1.13097]
[1780260591311,59.5,73607.03,0.0,-0.9826,3e-05,1.13022]
[1780260596346,59.5,73606.09,0.0,-0.98263,3e-05,1.12877]
[1780260598361,59.5,73601.04,0.0,-0.98276,3e-05,1.12102]
[1780260599367,59.5,73600.19,0.0,-0.98279,3e-05,1.11972]
[1780260600449,59.5,73600.19,0.0,-0.98279,3e-05,1.11972]
[1780260600538,59.5,73595.71,0.0,-0.98291,3e-05,1.11288]
[1780260601531,59.5,73595.71,0.0,-0.98291,3e-05,1.11288]
[1780260601728,59.5,73595.71,0.0,-0.98291,3e-05,1.11288]
[1780260601825,59.5,73594.73,0.0,-0.98294,3e-05,1.11139]
[1780260603759,59.5,73595.36,0.0,-0.98292,3e-05,1.11235]
[1780260603985,59.5,73595.36,0.0,-0.98292,3e-05,1.11235]
[1780260604074,59.5,73595.36,0.0,-0.98292,3e-05,1.11235]
[1780260609438,59.5,73596.03,0.0,-0.9829,3e-05,1.11337]
[1780260615480,59.5,73596.14,0.0,-0.9829,3e-05,1.11353]
[1780260619919,59.5,73596.14,0.0,-0.9829,3e-05,1.11353]
[1780260625550,59.5,73596.21,0.0,-0.9829,3e-05,1.11364]
[1780260628570,59.5,73606.76,0.0,-0.98261,3e-05,1.1298]
[1780260629580,59.5,73607.97,0.0,-0.98257,3e-05,1.13167]
[1780260631592,59.5,73607.98,0.0,-0.98264,3e-05,1.12704]
[1780260633480,59.5,73609.19,0.0,-0.98261,3e-05,1.12891]
[1780260633720,59.5,73609.19,0.0,-0.98261,3e-05,1.12891]
[1780260633821,59.5,73610.36,0.0,-0.98258,3e-05,1.13071]
[1780260640339,59.5,73610.43,0.0,-0.98257,3e-05,1.13082]
[1780260646698,59.5,73610.04,0.0,-0.98259,3e-05,1.13022]
[1780260653747,59.5,73609.94,0.0,-0.98259,3e-05,1.13006]
[1780260663818,59.5,73607.86,0.0,-0.98265,3e-05,1.12686]
[1780260664825,59.5,73604.5,0.0,-0.98274,3e-05,1.1217]
[1780260668856,59.5,73606.62,0.0,-0.98268,3e-05,1.12495]
[1780260669863,59.5,73612.81,0.0,-0.98251,3e-05,1.13449]
[1780260674898,59.5,73612.85,0.0,-0.98251,3e-05,1.13456]
[1780260680940,59.5,73613.0,0.0,-0.9825,3e-05,1.13479]
[1780260685974,59.5,73612.4,0.0,-0.98252,3e-05,1.13386]
[1780260696046,59.5,73615.62,0.0,-0.9825,3e-05,1.13418]
[1780260700075,59.5,73618.21,0.0,-0.98243,3e-05,1.13819]
[1780260705110,59.5,73617.16,0.0,-0.98246,3e-05,1.13657]
[1780260711155,59.5,73617.18,0.0,-0.98246,3e-05,1.1366]
[1780260716190,59.5,73617.18,0.0,-0.98246,3e-05,1.1366]
[1780260721225,59.5,73617.84,0.0,-0.98244,3e-05,1.13762]
[1780260726260,59.5,73616.94,0.0,-0.98246,3e-05,1.13622]
[1780260737337,59.5,73616.96,0.0,-0.98246,3e-05,1.13626]
[1780260740226,59.5,73616.96,0.0,-0.98246,3e-05,1.13626]
[1780260741977,59.5,73616.96,0.0,-0.98246,3e-05,1.13626]
[1780260747406,59.5,73616.96,0.0,-0.98246,3e-05,1.13626]
[1780260753421,59.5,73616.97,0.0,-0.98246,3e-05,1.13627]
[1780260753472,59.5,73616.97,0.0,-0.98246,3e-05,1.13627]
[1780260753512,59.5,73616.97,0.0,-0.98253,3e-05,1.13161]
[1780260759114,59.5,73617.04,0.0,-0.98253,3e-05,1.13172]
[1780260764526,59.5,73617.04,0.0,-0.98253,3e-05,1.13172]
[1780260774596,59.5,73617.02,0.0,-0.98253,3e-05,1.13169]
[1780260780268,59.5,73617.02,0.0,-0.98253,3e-05,1.13169]
[1780260781980,59.5,73616.98,0.0,-0.98253,3e-05,1.13162]
[1780260785087,59.5,73616.98,0.0,-0.98253,3e-05,1.13162]
[1780260785220,59.5,73616.98,0.0,-0.98253,3e-05,1.13162]
[1780260790711,59.5,73616.71,0.0,-0.98254,3e-05,1.13121]
[1780260791768,59.5,73616.71,0.0,-0.98254,3e-05,1.13121]
[1780260791977,59.5,73616.71,0.0,-0.98254,3e-05,1.13121]
[1780260791990,59.5,73616.71,0.0,-0.98254,3e-05,1.13121]
[1780260796689,59.5,73616.67,0.0,-0.98254,3e-05,1.13115]
[1780260796719,59.5,73616.67,0.0,-0.98254,3e-05,1.13115]
[1780260796900,59.5,73616.67,0.0,-0.98254,3e-05,1.13115]
[1780260796983,59.5,73616.67,0.0,-0.98254,3e-05,1.13115]
[1780260798210,59.5,73616.59,0.0,-0.98254,3e-05,1.13102]
[1780260799981,59.5,73616.59,0.0,-0.98254,3e-05,1.13102]
[1780260802331,59.5,73617.74,0.0,-0.98251,3e-05,1.1328]
[1780260802472,59.5,73616.81,0.0,-0.98254,3e-05,1.13136]
[1780260804255,59.5,73616.81,0.0,-0.98254,3e-05,1.13136]
[1780260804299,59.5,73616.81,0.0,-0.98254,3e-05,1.13136]
[1780260809845,59.5,73616.66,0.0,-0.98254,3e-05,1.13113]
[1780260811860,59.5,73617.16,0.0,-0.9826,3e-05,1.12724]
[1780260816894,59.5,73617.3,0.0,-0.98259,3e-05,1.12746]
[1780260821929,59.5,73619.81,0.0,-0.98252,3e-05,1.13133]
[1780260822936,59.5,73622.12,0.0,-0.98246,3e-05,1.13491]
[1780260826964,59.5,73623.71,0.0,-0.98241,3e-05,1.13737]
[1780260828637,59.5,73624.52,0.0,-0.98239,3e-05,1.13863]
[1780260828703,59.5,73624.52,0.0,-0.98239,3e-05,1.13863]
[1780260828719,59.5,73624.52,0.0,-0.98239,3e-05,1.13863]
[1780260832283,59.5,73624.39,0.0,-0.98239,3e-05,1.13843]
[1780260833977,59.5,73624.46,0.0,-0.98239,3e-05,1.13854]
[1780260838041,59.5,73626.78,0.0,-0.98233,3e-05,1.14215]
[1780260839055,59.5,73626.78,0.0,-0.98233,3e-05,1.14215]
[1780260839223,59.5,73626.78,0.0,-0.98233,3e-05,1.14215]
[1780260840055,59.5,73628.93,0.0,-0.98227,3e-05,1.1455]
[1780260842531,59.5,73628.87,0.0,-0.98227,3e-05,1.1454]
[1780260842725,59.5,73628.87,0.0,-0.98227,3e-05,1.1454]
[1780260843076,59.5,73628.95,0.0,-0.98227,3e-05,1.14553]
[1780260847104,59.5,73631.06,0.0,-0.98221,3e-05,1.14882]
[1780260852139,59.5,73631.46,0.0,-0.9822,3e-05,1.14945]
[1780260855272,59.5,73631.46,0.0,-0.9822,3e-05,1.14945]
[1780260855280,59.5,73631.46,0.0,-0.9822,3e-05,1.14945]
[1780260855471,59.5,73631.46,0.0,-0.9822,3e-05,1.14945]
[1780260857677,59.5,73631.45,0.0,-0.9822,3e-05,1.14943]
[1780260857978,59.5,73631.45,0.0,-0.9822,3e-05,1.14943]
[1780260863216,59.5,73634.75,0.0,-0.9821,3e-05,1.15461]
[1780260863648,59.5,73634.75,0.0,-0.9821,3e-05,1.15461]
[1780260863723,59.5,73634.75,0.0,-0.9821,3e-05,1.15461]
[1780260866223,59.5,73634.75,0.0,-0.9821,3e-05,1.15461]
[1780260866469,59.5,73634.75,0.0,-0.9821,3e-05,1.15461]
[1780260866238,59.5,73635.2,0.0,-0.98209,3e-05,1.15531]
[1780260869259,59.5,73633.41,0.0,-0.98214,3e-05,1.1525]
[1780260871273,59.5,73633.89,0.0,-0.9822,3e-05,1.14854]
[1780260873287,59.5,73635.4,0.0,-0.98216,3e-05,1.1509]
[1780260878322,59.5,73635.53,0.0,-0.98215,3e-05,1.1511]
[1780260879388,59.5,73635.53,0.0,-0.98215,3e-05,1.1511]
[1780260879470,59.5,73635.53,0.0,-0.98215,3e-05,1.1511]
[1780260879479,59.5,73635.53,0.0,-0.98215,3e-05,1.1511]
[1780260879721,59.5,73635.5,0.0,-0.98215,3e-05,1.15106]
[1780260886378,59.5,73635.65,0.0,-0.98215,3e-05,1.15129]
[1780260891414,59.5,73635.59,0.0,-0.98215,3e-05,1.1512]
[1780260892971,59.5,73635.43,0.0,-0.98216,3e-05,1.15095]
[1780260893136,59.5,73635.43,0.0,-0.98216,3e-05,1.15095]
[1780260893221,59.5,73635.43,0.0,-0.98216,3e-05,1.15095]
[1780260894435,59.5,73632.02,0.0,-0.98225,3e-05,1.14561]
[1780260896449,59.5,73634.43,0.0,-0.98218,3e-05,1.14938]
[1780260896631,59.5,73634.43,0.0,-0.98218,3e-05,1.14938]
[1780260896721,59.5,73634.43,0.0,-0.98218,3e-05,1.14938]
[1780260897456,59.5,73635.64,0.0,-0.98215,3e-05,1.15128]
[1780260900310,59.5,73636.7,0.0,-0.98212,3e-05,1.15294]
[1780260900383,59.5,73636.7,0.0,-0.98212,3e-05,1.15294]
[1780260900472,59.5,73636.7,0.0,-0.98212,3e-05,1.15294]
[1780260905512,59.5,73638.5,0.0,-0.98207,3e-05,1.15577]
[1780260906821,59.5,73639.18,0.0,-0.98205,3e-05,1.15684]
[1780260906929,59.5,73639.18,0.0,-0.98205,3e-05,1.15684]
[1780260906972,59.5,73639.18,0.0,-0.98205,3e-05,1.15684]
[1780260907012,59.5,73639.18,0.0,-0.98205,3e-05,1.15684]
[1780260908021,59.5,73639.25,0.0,-0.98205,3e-05,1.15695]
[1780260908223,59.5,73639.25,0.0,-0.98205,3e-05,1.15695]
[1780260908533,59.5,73639.24,0.0,-0.98205,3e-05,1.15693]
[1780260909540,59.5,73641.34,0.0,-0.98199,3e-05,1.16024]
[1780260909972,59.5,73641.34,0.0,-0.98199,3e-05,1.16024]
[1780260910264,59.5,73641.34,0.0,-0.98199,3e-05,1.16024]
[1780260911977,59.5,73641.37,0.0,-0.98199,3e-05,1.16028]
[1780260912237,59.5,73641.37,0.0,-0.98199,3e-05,1.16028]
[1780260918604,59.5,73640.72,0.0,-0.98201,3e-05,1.15926]
[1780260923349,59.5,73640.73,0.0,-0.98201,3e-05,1.15928]
[1780260923474,59.5,73640.73,0.0,-0.98201,3e-05,1.15928]
[1780260923575,59.5,73640.73,0.0,-0.98201,3e-05,1.15928]
[1780260927680,59.5,73640.66,0.0,-0.98201,3e-05,1.15916]
[1780260927721,59.5,73640.66,0.0,-0.98201,3e-05,1.15916]
[1780260927744,59.5,73640.66,0.0,-0.98201,3e-05,1.15916]
[1780260929973,59.5,73640.81,0.0,-0.982,3e-05,1.1594]
[1780260930068,59.5,73640.81,0.0,-0.982,3e-05,1.1594]
[1780260931547,59.5,73640.81,0.0,-0.98207,3e-05,1.15466]
[1780260933976,59.5,73640.79,0.0,-0.98207,3e-05,1.15463]
[1780260934163,59.5,73640.79,0.0,-0.98207,3e-05,1.15463]
[1780260937973,59.5,73640.79,0.0,-0.98207,3e-05,1.15463]
[1780260938245,59.5,73640.79,0.0,-0.98207,3e-05,1.15463]
[1780260941971,59.5,73640.92,0.0,-0.98207,3e-05,1.15483]
[1780260942178,59.5,73640.92,0.0,-0.98207,3e-05,1.15483]
[1780260943972,59.5,73640.92,0.0,-0.98207,3e-05,1.15483]
[1780260944169,59.5,73640.92,0.0,-0.98207,3e-05,1.15483]
[1780260947993,59.5,73641.5,0.0,-0.98205,3e-05,1.15575]
[1780260948079,59.5,73641.5,0.0,-0.98205,3e-05,1.15575]
[1780260952744,59.5,73639.55,0.0,-0.98211,3e-05,1.15268]
[1780260952972,59.5,73639.55,0.0,-0.98211,3e-05,1.15268]
[1780260953032,59.5,73639.57,0.0,-0.98211,3e-05,1.15271]
[1780260958068,59.5,73639.62,0.0,-0.98211,3e-05,1.15279]
[1780260959352,59.5,73639.62,0.0,-0.98211,3e-05,1.15279]
[1780260961001,59.5,73639.68,0.0,-0.98211,3e-05,1.15289]
[1780260966124,59.5,73639.68,0.0,-0.98211,3e-05,1.15289]
[1780260971159,59.5,73639.7,0.0,-0.9821,3e-05,1.15292]
[1780260977201,59.5,73640.86,0.0,-0.98207,3e-05,1.15474]
[1780260978208,59.5,73644.0,0.0,-0.98198,3e-05,1.15968]
[1780260979215,59.5,73646.42,0.0,-0.98191,3e-05,1.1635]
[1780260982236,59.5,73649.41,0.0,-0.98183,3e-05,1.16824]
[1780260983243,59.5,73651.95,0.0,-0.98176,3e-05,1.17227]
[1780260985301,59.5,73652.97,0.0,-0.98173,3e-05,1.17389]
[1780260985423,59.5,73652.97,0.0,-0.98173,3e-05,1.17389]
[1780260985470,59.5,73652.97,0.0,-0.98173,3e-05,1.17389]
[1780260985571,59.5,73652.97,0.0,-0.98173,3e-05,1.17389]
[1780260987972,59.5,73653.52,0.0,-0.98171,3e-05,1.17477]
[1780260988103,59.5,73653.52,0.0,-0.98171,3e-05,1.17477]
[1780260989513,59.5,73653.64,0.0,-0.98171,3e-05,1.17496]
[1780260989546,59.5,73651.43,0.0,-0.98177,3e-05,1.17144]
[1780260989720,59.5,73651.43,0.0,-0.98177,3e-05,1.17144]
[1780260991301,59.5,73651.6,0.0,-0.98184,3e-05,1.16694]
[1780260991971,59.5,73651.6,0.0,-0.98184,3e-05,1.16694]
[1780260992115,59.5,73651.6,0.0,-0.98184,3e-05,1.16694]
[1780260992308,59.5,73649.95,0.0,-0.98188,3e-05,1.16432]
[1780260993315,59.5,73648.4,0.0,-0.98193,3e-05,1.16187]
[1780260993971,59.5,73648.4,0.0,-0.98193,3e-05,1.16187]
[1780260994022,59.5,73648.4,0.0,-0.98193,3e-05,1.16187]
[1780260994322,59.5,73650.07,0.0,-0.98188,3e-05,1.16451]
[1780260995978,59.5,73651.17,0.0,-0.98185,3e-05,1.16625]
[1780260996017,59.5,73651.17,0.0,-0.98185,3e-05,1.16625]
[1780260999975,59.5,73652.18,0.0,-0.98182,3e-05,1.16786]
[1780261000210,59.5,73652.18,0.0,-0.98182,3e-05,1.16786]
[1780261003115,59.5,73652.22,0.0,-0.98182,3e-05,1.16792]
[1780261003219,59.5,73652.22,0.0,-0.98182,3e-05,1.16792]
[1780261003321,59.5,73652.22,0.0,-0.98182,3e-05,1.16792]
[1780261009495,59.5,73652.53,0.0,-0.98181,3e-05,1.16841]
[1780261009571,59.5,73652.53,0.0,-0.98181,3e-05,1.16841]
[1780261009721,59.5,73652.53,0.0,-0.98181,3e-05,1.16841]
[1780261009838,59.5,73652.53,0.0,-0.98181,3e-05,1.16841]
[1780261011976,59.5,73652.53,0.0,-0.98181,3e-05,1.16841]
[1780261012195,59.5,73652.53,0.0,-0.98181,3e-05,1.16841]
[1780261013972,59.5,73651.33,0.0,-0.98184,3e-05,1.16651]
[1780261013982,59.5,73651.33,0.0,-0.98184,3e-05,1.16651]
[1780261017972,59.5,73651.22,0.0,-0.98185,3e-05,1.16633]
[1780261018194,59.5,73651.22,0.0,-0.98185,3e-05,1.16633]
[1780261021974,59.5,73651.83,0.0,-0.98183,3e-05,1.1673]
[1780261021980,59.5,73651.83,0.0,-0.98183,3e-05,1.1673]
[1780261025157,59.5,73651.44,0.0,-0.98184,3e-05,1.16668]
[1780261025220,59.5,73651.44,0.0,-0.98184,3e-05,1.16668]
[1780261025233,59.5,73651.44,0.0,-0.98184,3e-05,1.16668]
[1780261027970,59.5,73651.47,0.0,-0.98184,3e-05,1.16673]
[1780261027978,59.5,73651.47,0.0,-0.98184,3e-05,1.16673]
[1780261028089,59.5,73651.47,0.0,-0.98184,3e-05,1.16673]
[1780261028222,59.5,73651.47,0.0,-0.98184,3e-05,1.16673]
[1780261028322,59.5,73651.47,0.0,-0.98184,3e-05,1.16673]
[1780261031978,59.5,73652.39,0.0,-0.98181,3e-05,1.16819]
[1780261032154,59.5,73652.39,0.0,-0.98181,3e-05,1.16819]
[1780261032594,59.5,73656.56,0.0,-0.98169,3e-05,1.17482]
[1780261033116,59.5,73656.56,0.0,-0.98169,3e-05,1.17482]
[1780261033601,59.5,73658.13,0.0,-0.98165,3e-05,1.17732]
[1780261036238,59.5,73657.01,0.0,-0.98168,3e-05,1.17554]
[1780261036342,59.5,73657.01,0.0,-0.98168,3e-05,1.17554]
[1780261041657,59.5,73657.3,0.0,-0.98167,3e-05,1.176]
[1780261043671,59.5,73659.07,0.0,-0.98162,3e-05,1.17882]
[1780261045122,59.5,73659.65,0.0,-0.9816,3e-05,1.17975]
[1780261045218,59.5,73659.65,0.0,-0.9816,3e-05,1.17975]
[1780261045229,59.5,73659.65,0.0,-0.9816,3e-05,1.17975]
[1780261045470,59.5,73659.65,0.0,-0.9816,3e-05,1.17975]
[1780261045482,59.5,73659.65,0.0,-0.9816,3e-05,1.17975]
[1780261048223,59.5,73659.98,0.0,-0.9816,3e-05,1.18028]
[1780261048342,59.5,73659.98,0.0,-0.9816,3e-05,1.18028]
[1780261048495,59.5,73659.98,0.0,-0.9816,3e-05,1.18028]
[1780261048720,59.5,73659.98,0.0,-0.9816,3e-05,1.18028]
[1780261048740,59.5,73659.98,0.0,-0.9816,3e-05,1.18028]
[1780261050224,59.5,73659.98,0.0,-0.9816,3e-05,1.18028]
[1780261050424,59.5,73659.98,0.0,-0.9816,3e-05,1.18028]
[1780261054223,59.5,73659.98,0.0,-0.9816,3e-05,1.18028]
[1780261054407,59.5,73659.98,0.0,-0.9816,3e-05,1.18028]
[1780261054506,59.5,73659.98,0.0,-0.98167,3e-05,1.17547]
[1780261058225,59.5,73660.01,0.0,-0.98167,3e-05,1.17552]
[1780261058416,59.5,73660.01,0.0,-0.98167,3e-05,1.17552]
[1780261060225,59.5,73659.99,0.0,-0.98167,3e-05,1.17549]
[1780261060414,59.5,73659.99,0.0,-0.98167,3e-05,1.17549]
[1780261062227,59.5,73659.64,0.0,-0.98168,3e-05,1.17493]
[1780261062336,59.5,73659.64,0.0,-0.98168,3e-05,1.17493]
[1780261063922,59.5,73659.64,0.0,-0.98168,3e-05,1.17493]
[1780261063974,59.5,73659.64,0.0,-0.98168,3e-05,1.17493]
[1780261064076,59.5,73659.64,0.0,-0.98168,3e-05,1.17493]
[1780261069114,59.5,73659.81,0.0,-0.98167,3e-05,1.1752]
[1780261069220,59.5,73659.81,0.0,-0.98167,3e-05,1.1752]
[1780261069225,59.5,73659.81,0.0,-0.98167,3e-05,1.1752]
[1780261074888,59.5,73659.96,0.0,-0.98167,3e-05,1.17544]
[1780261079923,59.5,73659.97,0.0,-0.98167,3e-05,1.17546]
[1780261084125,59.5,73659.84,0.0,-0.98167,3e-05,1.17525]
[1780261084227,59.5,73659.84,0.0,-0.98167,3e-05,1.17525]
[1780261084325,59.5,73659.84,0.0,-0.98167,3e-05,1.17525]
[1780261089998,59.5,73658.44,0.0,-0.98171,3e-05,1.17302]
[1780261092015,59.5,73654.02,0.0,-0.98184,3e-05,1.16599]
[1780261093671,59.5,73654.02,0.0,-0.98184,3e-05,1.16599]
[1780261093722,59.5,73654.02,0.0,-0.98184,3e-05,1.16599]
[1780261093715,59.5,73654.02,0.0,-0.98184,3e-05,1.16599]
[1780261094225,59.5,73654.02,0.0,-0.98184,3e-05,1.16599]
[1780261094305,59.5,73654.02,0.0,-0.98184,3e-05,1.16599]
[1780261096043,59.5,73651.96,0.0,-0.9819,3e-05,1.16273]
[1780261099064,59.5,73654.07,0.0,-0.98184,3e-05,1.16607]
[1780261101078,59.5,73651.97,0.0,-0.9819,3e-05,1.16275]
[1780261104099,59.5,73650.48,0.0,-0.98194,3e-05,1.16039]
[1780261105910,59.5,73649.39,0.0,-0.98197,3e-05,1.15867]
[1780261105974,59.5,73649.39,0.0,-0.98197,3e-05,1.15867]
[1780261106113,59.5,73648.82,0.0,-0.98199,3e-05,1.15777]
[1780261111148,59.5,73647.37,0.0,-0.9821,3e-05,1.15074]
[1780261114169,59.5,73645.25,0.0,-0.98216,3e-05,1.14742]
[1780261120211,59.5,73644.92,0.0,-0.98217,3e-05,1.1469]
[1780261122225,59.5,73646.58,0.0,-0.98212,3e-05,1.1495]
[1780261128276,59.5,73645.81,0.0,-0.98214,3e-05,1.1483]
[1780261133311,59.5,73645.24,0.0,-0.98216,3e-05,1.1474]
[1780261140360,59.5,73645.49,0.0,-0.98215,3e-05,1.14779]
[1780261141297,59.5,73645.49,0.0,-0.98215,3e-05,1.14779]
[1780261148416,59.5,73645.68,0.0,-0.98215,3e-05,1.14809]
[1780261150430,59.5,73643.93,0.0,-0.9822,3e-05,1.14535]
[1780261152444,59.5,73641.22,0.0,-0.98227,3e-05,1.14112]
[1780261154458,59.5,73639.58,0.0,-0.98232,3e-05,1.13856]
[1780261161507,59.5,73639.15,0.0,-0.98233,3e-05,1.13789]
[1780261166542,59.5,73638.77,0.0,-0.98234,3e-05,1.1373]
[1780261171577,59.5,73637.64,0.0,-0.98244,3e-05,1.13084]
[1780261177618,59.5,73636.98,0.0,-0.98246,3e-05,1.12982]
[1780261182654,59.5,73638.64,0.0,-0.98242,3e-05,1.13239]
[1780261187689,59.5,73637.38,0.0,-0.98245,3e-05,1.13044]
[1780261191717,59.5,73634.53,0.0,-0.98253,3e-05,1.12603]
[1780261196752,59.5,73634.15,0.0,-0.98254,3e-05,1.12544]
[1780261197758,59.5,73641.89,0.0,-0.98232,3e-05,1.13744]
[1780261198766,59.5,73638.75,0.0,-0.98241,3e-05,1.13256]
[1780261200780,59.5,73643.56,0.0,-0.98228,3e-05,1.14005]
[1780261201787,59.5,73647.27,0.0,-0.98217,3e-05,1.14584]
[1780261202794,59.5,73649.4,0.0,-0.98211,3e-05,1.14918]
[1780261207828,59.5,73649.71,0.0,-0.9821,3e-05,1.14967]
[1780261212865,59.5,73651.17,0.0,-0.98206,3e-05,1.15196]
[1780261213872,59.5,73656.98,0.0,-0.9819,3e-05,1.16113]
[1780261219915,59.5,73657.6,0.0,-0.98188,3e-05,1.16211]
[1780261224950,59.5,73656.67,0.0,-0.98191,3e-05,1.16064]
[1780261233006,59.5,73651.46,0.0,-0.98212,3e-05,1.14767]
[1780261237670,59.5,73650.66,0.0,-0.98215,3e-05,1.14641]
[1780261237709,59.5,73647.09,0.0,-0.98225,3e-05,1.14083]
[1780261238560,59.5,73644.27,0.0,-0.98233,3e-05,1.13643]
[1780261241097,59.5,73643.8,0.0,-0.98234,3e-05,1.1357]
[1780261241220,59.5,73643.8,0.0,-0.98234,3e-05,1.1357]
[1780261241322,59.5,73642.81,0.0,-0.98237,3e-05,1.13416]
[1780261248114,59.5,73641.59,0.0,-0.9824,3e-05,1.13227]
[1780261258187,59.5,73641.86,0.0,-0.9824,3e-05,1.13269]
[1780261261207,59.5,73637.8,0.0,-0.98251,3e-05,1.12639]
[1780261265236,59.5,73634.65,0.0,-0.9826,3e-05,1.12153]
[1780261266243,59.5,73631.79,0.0,-0.98268,3e-05,1.11713]
[1780261272285,59.5,73631.18,0.0,-0.98269,3e-05,1.11619]
[1780261279335,59.5,73631.27,0.0,-0.98269,3e-05,1.11633]
[1780261287392,59.5,73630.26,0.0,-0.98272,3e-05,1.11478]
[1780261292427,59.5,73624.97,0.0,-0.98293,3e-05,1.10206]
[1780261293434,59.5,73623.05,0.0,-0.98298,3e-05,1.09914]
[1780261298469,59.5,73621.8,0.0,-0.98302,3e-05,1.09724]
[1780261303504,59.5,73622.44,0.0,-0.983,3e-05,1.09821]
[1780261308466,59.5,73622.14,0.0,-0.98301,3e-05,1.09776]
[1780261315588,59.5,73624.17,0.0,-0.98295,3e-05,1.10084]
[1780261316595,59.5,73618.99,0.0,-0.98309,3e-05,1.09299]
[1780261317623,59.5,73618.99,0.0,-0.98309,3e-05,1.09299]
[1780261317720,59.5,73618.99,0.0,-0.98309,3e-05,1.09299]
[1780261317721,59.5,73618.58,0.0,-0.98311,3e-05,1.09237]
[1780261324650,59.5,73618.32,0.0,-0.98311,3e-05,1.09198]
[1780261328678,59.5,73623.35,0.0,-0.98298,3e-05,1.09959]
[1780261330693,59.5,73624.83,0.0,-0.98294,3e-05,1.10184]
[1780261332707,59.5,73627.28,0.0,-0.98287,3e-05,1.10557]
[1780261338750,59.5,73626.45,0.0,-0.98289,3e-05,1.10431]
[1780261339757,59.5,73624.04,0.0,-0.98296,3e-05,1.10064]
[1780261346560,59.5,73623.41,0.0,-0.98297,3e-05,1.09968]
[1780261352744,59.5,73622.73,0.0,-0.98299,3e-05,1.09865]
[1780261352845,59.5,73622.73,0.0,-0.98306,3e-05,1.09403]
[1780261355870,59.5,73620.62,0.0,-0.98312,3e-05,1.09084]
[1780261356148,59.5,73620.62,0.0,-0.98312,3e-05,1.09084]
[1780261356225,59.5,73620.62,0.0,-0.98312,3e-05,1.09084]
[1780261356875,59.5,73620.29,0.0,-0.98313,3e-05,1.09034]
[1780261361911,59.5,73619.12,0.0,-0.98316,3e-05,1.08858]
[1780261371981,59.5,73617.95,0.0,-0.98319,3e-05,1.08682]
[1780261373071,59.5,73617.53,0.0,-0.9832,3e-05,1.08618]
[1780261381045,59.5,73617.57,0.0,-0.9832,3e-05,1.08624]
[1780261383058,59.5,73614.98,0.0,-0.98327,3e-05,1.08235]
[1780261384081,59.5,73614.98,0.0,-0.98327,3e-05,1.08235]
[1780261384223,59.5,73614.98,0.0,-0.98327,3e-05,1.08235]
[1780261384322,59.5,73612.13,0.0,-0.98335,3e-05,1.07808]
[1780261393129,59.5,73610.25,0.0,-0.9834,3e-05,1.07527]
[1780261396150,59.5,73612.83,0.0,-0.98333,3e-05,1.07913]
[1780261403199,59.5,73611.41,0.0,-0.98337,3e-05,1.077]
[1780261404205,59.5,73608.96,0.0,-0.98343,3e-05,1.07334]
[1780261414276,59.5,73608.96,0.0,-0.9835,3e-05,1.06879]
[1780261418304,59.5,73606.71,0.0,-0.98356,3e-05,1.06544]
[1780261423339,59.5,73605.18,0.0,-0.9836,3e-05,1.06318]
[1780261430388,59.5,73604.53,0.0,-0.98362,3e-05,1.06221]
[1780261438445,59.5,73604.39,0.0,-0.98362,3e-05,1.06201]
[1780261443480,59.5,73607.26,0.0,-0.98354,3e-05,1.06626]
[1780261445082,59.5,73607.26,0.0,-0.98354,3e-05,1.06626]
[1780261445499,59.5,73625.09,0.0,-0.98307,3e-05,1.09298]
[1780261446541,59.5,73625.09,0.0,-0.98307,3e-05,1.09298]
[1780261446628,59.5,73624.07,0.0,-0.98309,3e-05,1.09144]
[1780261448517,59.5,73618.95,0.0,-0.98323,3e-05,1.08372]
[1780261449469,59.5,73618.95,0.0,-0.98323,3e-05,1.08372]
[1780261449671,59.5,73618.95,0.0,-0.98323,3e-05,1.08372]
[1780261449673,59.5,73624.89,0.0,-0.98307,3e-05,1.09268]
[1780261450532,59.5,73632.86,0.0,-0.98285,3e-05,1.10479]
[1780261451539,59.5,73632.94,0.0,-0.98285,3e-05,1.10491]
[1780261453553,59.5,73636.33,0.0,-0.98276,3e-05,1.11009]
[1780261458588,59.5,73637.21,0.0,-0.98273,3e-05,1.11144]
[1780261461608,59.5,73634.76,0.0,-0.9828,3e-05,1.10769]
[1780261466647,59.5,73633.68,0.0,-0.98283,3e-05,1.10604]
[1780261471568,59.5,73633.68,0.0,-0.9829,3e-05,1.10139]
[1780261473497,59.5,73633.68,0.0,-0.9829,3e-05,1.10139]
[1780261473720,59.5,73633.68,0.0,-0.9829,3e-05,1.10139]
[1780261473799,59.5,73631.96,0.0,-0.98295,3e-05,1.09877]
[1780261474703,59.5,73629.68,0.0,-0.98301,3e-05,1.09531]
[1780261476718,59.5,73640.7,0.0,-0.98271,3e-05,1.11212]
[1780261477725,59.5,73633.45,0.0,-0.98291,3e-05,1.10104]
[1780261478732,59.5,73628.85,0.0,-0.98303,3e-05,1.09405]
[1780261479738,59.5,73622.17,0.0,-0.98321,3e-05,1.08397]
[1780261480746,59.5,73617.97,0.0,-0.98333,3e-05,1.07766]
[1780261481752,59.5,73619.72,0.0,-0.98328,3e-05,1.08029]
[1780261485781,59.5,73625.99,0.0,-0.98311,3e-05,1.08973]
[1780261486788,59.5,73628.25,0.0,-0.98305,3e-05,1.09314]
[1780261489809,59.5,73630.11,0.0,-0.983,3e-05,1.09596]
[1780261491823,59.5,73631.96,0.0,-0.98295,3e-05,1.09877]
[1780261496858,59.5,73636.37,0.0,-0.98283,3e-05,1.10549]
[1780261497865,59.5,73642.96,0.0,-0.98264,3e-05,1.11559]
[1780261499879,59.5,73643.94,0.0,-0.98262,3e-05,1.1171]
[1780261501896,59.5,73638.66,0.0,-0.98276,3e-05,1.10899]
[1780261502903,59.5,73618.52,0.0,-0.98331,3e-05,1.07849]
[1780261503912,59.5,73635.6,0.0,-0.98285,3e-05,1.10432]
[1780261504919,59.5,73635.98,0.0,-0.98284,3e-05,1.1049]
[1780261505926,59.5,73636.02,0.0,-0.98284,3e-05,1.10496]
[1780261506932,59.5,73633.53,0.0,-0.9829,3e-05,1.10116]
[1780261514988,59.5,73633.85,0.0,-0.9829,3e-05,1.10165]
[1780261517003,59.5,73636.31,0.0,-0.98283,3e-05,1.1054]
[1780261522038,59.5,73633.79,0.0,-0.9829,3e-05,1.10156]
[1780261525059,59.5,73632.2,0.0,-0.98294,3e-05,1.09914]
[1780261531101,59.5,73633.04,0.0,-0.98299,3e-05,1.09577]
[1780261536136,59.5,73633.14,0.0,-0.98298,3e-05,1.09592]
[1780261541171,59.5,73633.14,0.0,-0.98298,3e-05,1.09592]
[1780261545199,59.5,73631.32,0.0,-0.98303,3e-05,1.09316]
[1780261548220,59.5,73628.91,0.0,-0.9831,3e-05,1.08952]
[1780261549227,59.5,73624.34,0.0,-0.98322,3e-05,1.08263]
[1780261554261,59.5,73624.89,0.0,-0.98321,3e-05,1.08346]
[1780261559297,59.5,73624.63,0.0,-0.98322,3e-05,1.08307]
[1780261566346,59.5,73624.49,0.0,-0.98322,3e-05,1.08285]
[1780261567353,59.5,73626.47,0.0,-0.98317,3e-05,1.08584]
[1780261574402,59.5,73624.77,0.0,-0.98321,3e-05,1.08328]
[1780261579438,59.5,73622.28,0.0,-0.98328,3e-05,1.07953]
[1780261584473,59.5,73622.33,0.0,-0.98328,3e-05,1.07961]
[1780261590296,59.5,73622.45,0.0,-0.98327,3e-05,1.07979]
[1780261591522,59.5,73620.94,0.0,-0.98338,3e-05,1.07294]
[1780261597567,59.5,73622.0,0.0,-0.98335,3e-05,1.07452]
[1780261602601,59.5,73622.56,0.0,-0.98334,3e-05,1.07536]
[1780261607636,59.5,73623.11,0.0,-0.98332,3e-05,1.07619]
[1780261612675,59.5,73622.86,0.0,-0.98333,3e-05,1.07581]
[1780261618717,59.5,73623.29,0.0,-0.98332,3e-05,1.07646]
[1780261624759,59.5,73623.05,0.0,-0.98333,3e-05,1.0761]
[1780261629794,59.5,73623.49,0.0,-0.98331,3e-05,1.07675]
[1780261634831,59.5,73623.36,0.0,-0.98332,3e-05,1.07656]
[1780261639866,59.5,73623.6,0.0,-0.98331,3e-05,1.07692]
[1780261644900,59.5,73623.6,0.0,-0.98331,3e-05,1.07692]
[1780261650943,59.5,73623.44,0.0,-0.98332,3e-05,1.07668]
[1780261651950,59.5,73623.43,0.0,-0.98338,3e-05,1.07208]
[1780261656985,59.5,73623.64,0.0,-0.98338,3e-05,1.07239]
[1780261664034,59.5,73623.25,0.0,-0.98339,3e-05,1.07181]
[1780261669069,59.5,73623.25,0.0,-0.98339,3e-05,1.07181]
[1780261676119,59.5,73623.33,0.0,-0.98339,3e-05,1.07193]
[1780261681154,59.5,73623.43,0.0,-0.98338,3e-05,1.07208]
[1780261682161,59.5,73625.41,0.0,-0.98333,3e-05,1.07504]
[1780261687196,59.5,73625.88,0.0,-0.98332,3e-05,1.07574]
[1780261688203,59.5,73627.83,0.0,-0.98327,3e-05,1.07866]
[1780261693240,59.5,73626.64,0.0,-0.9833,3e-05,1.07688]
[1780261696259,59.5,73629.06,0.0,-0.98323,3e-05,1.08051]
[1780261697266,59.5,73623.0,0.0,-0.9834,3e-05,1.07143]
[1780261702301,59.5,73621.58,0.0,-0.98343,3e-05,1.06931]
[1780261707336,59.5,73621.36,0.0,-0.98344,3e-05,1.06899]
[1780261708343,59.5,73619.26,0.0,-0.9835,3e-05,1.06586]
[1780261711364,59.5,73619.36,0.0,-0.98356,3e-05,1.06144]
[1780261716399,59.5,73620.58,0.0,-0.98353,3e-05,1.06325]
[1780261717406,59.5,73626.56,0.0,-0.98337,3e-05,1.07216]
[1780261722441,59.5,73626.86,0.0,-0.98336,3e-05,1.07261]
[1780261728483,59.5,73627.01,0.0,-0.98336,3e-05,1.07284]
[1780261730496,59.5,73629.17,0.0,-0.9833,3e-05,1.07607]
[1780261736539,59.5,73628.78,0.0,-0.98331,3e-05,1.07549]
[1780261742581,59.5,73628.87,0.0,-0.98331,3e-05,1.07562]
[1780261747617,59.5,73629.23,0.0,-0.9833,3e-05,1.07616]
[1780261754666,59.5,73627.25,0.0,-0.98335,3e-05,1.0732]
[1780261756680,59.5,73624.89,0.0,-0.98341,3e-05,1.06967]
[1780261759700,59.5,73623.21,0.0,-0.98346,3e-05,1.06716]
[1780261762721,59.5,73620.72,0.0,-0.98352,3e-05,1.06346]
[1780261767757,59.5,73619.59,0.0,-0.98355,3e-05,1.06178]
[1780261771785,59.5,73619.6,0.0,-0.98362,3e-05,1.05724]
[1780261776821,59.5,73618.69,0.0,-0.98365,3e-05,1.05589]
[1780261781856,59.5,73618.8,0.0,-0.98364,3e-05,1.05605]
[1780261786891,59.5,73619.93,0.0,-0.98361,3e-05,1.05773]
[1780261791926,59.5,73619.85,0.0,-0.98362,3e-05,1.05761]
[1780261796961,59.5,73620.14,0.0,-0.98361,3e-05,1.05804]
[1780261801995,59.5,73619.96,0.0,-0.98361,3e-05,1.05777]
[1780261807037,59.5,73620.38,0.0,-0.9836,3e-05,1.05839]
[1780261816100,59.5,73620.51,0.0,-0.9836,3e-05,1.05858]
[1780261819121,59.5,73622.46,0.0,-0.98355,3e-05,1.06148]
[1780261824156,59.5,73622.39,0.0,-0.98355,3e-05,1.06137]
[1780261828184,59.5,73620.25,0.0,-0.9836,3e-05,1.0582]
[1780261835233,59.5,73619.76,0.0,-0.98369,3e-05,1.05292]
[1780261843288,59.5,73619.78,0.0,-0.98368,3e-05,1.05295]
[1780261854365,59.5,73619.47,0.0,-0.98369,3e-05,1.05249]
[1780261860408,59.5,73618.46,0.0,-0.98372,3e-05,1.051]
[1780261866449,59.5,73618.36,0.0,-0.98372,3e-05,1.05086]
[1780261868464,59.5,73620.45,0.0,-0.98367,3e-05,1.05394]
[1780261873499,59.5,73618.36,0.0,-0.98372,3e-05,1.05086]
[1780261878534,59.5,73615.5,0.0,-0.9838,3e-05,1.04665]
[1780261878763,59.5,73615.5,0.0,-0.9838,3e-05,1.04665]
[1780261880230,59.5,73615.38,0.0,-0.9838,3e-05,1.04647]
[1780261880279,59.5,73615.38,0.0,-0.9838,3e-05,1.04647]
[1780261880476,59.5,73615.38,0.0,-0.9838,3e-05,1.04647]
[1780261883569,59.5,73617.99,0.0,-0.98373,3e-05,1.05031]
[1780261888604,59.5,73618.06,0.0,-0.98373,3e-05,1.05041]
[1780261891624,59.5,73618.05,0.0,-0.9838,3e-05,1.04586]
[1780261893559,59.5,73618.05,0.0,-0.9838,3e-05,1.04586]
[1780261893607,59.5,73618.06,0.0,-0.9838,3e-05,1.04587]
[1780261893615,59.5,73618.06,0.0,-0.9838,3e-05,1.04587]
[1780261893724,59.5,73618.06,0.0,-0.9838,3e-05,1.04587]
[1780261893820,59.5,73618.07,0.0,-0.9838,3e-05,1.04589]
[1780261899681,59.5,73618.02,0.0,-0.9838,3e-05,1.04581]
[1780261904717,59.5,73617.45,0.0,-0.98381,3e-05,1.04498]
[1780261908745,59.5,73619.78,0.0,-0.98375,3e-05,1.0484]
[1780261910229,59.5,73619.78,0.0,-0.98375,3e-05,1.0484]
[1780261914151,59.5,73619.72,0.0,-0.98375,3e-05,1.04831]
[1780261914228,59.5,73619.72,0.0,-0.98375,3e-05,1.04831]
[1780261914252,59.5,73619.72,0.0,-0.98375,3e-05,1.04831]
[1780261917754,59.5,73619.88,0.0,-0.98375,3e-05,1.04855]
[1780261917970,59.5,73619.88,0.0,-0.98375,3e-05,1.04855]
[1780261923212,59.5,73619.92,0.0,-0.98375,3e-05,1.04861]
[1780261923221,59.5,73619.92,0.0,-0.98375,3e-05,1.04861]
[1780261923851,59.5,73617.68,0.0,-0.98381,3e-05,1.04532]
[1780261924986,59.5,73617.68,0.0,-0.98381,3e-05,1.04532]
[1780261925223,59.5,73617.68,0.0,-0.98381,3e-05,1.04532]
[1780261925236,59.5,73617.83,0.0,-0.9838,3e-05,1.04554]
[1780261930900,59.5,73617.46,0.0,-0.98381,3e-05,1.04499]
[1780261935624,59.5,73617.5,0.0,-0.98381,3e-05,1.04505]
[1780261936227,59.5,73617.5,0.0,-0.98381,3e-05,1.04505]
[1780261941977,59.5,73617.52,0.0,-0.98381,3e-05,1.04508]
[1780261947363,59.5,73617.64,0.0,-0.98381,3e-05,1.04526]
[1780261947474,59.5,73617.64,0.0,-0.98381,3e-05,1.04526]
[1780261951040,59.5,73617.5,0.0,-0.98388,3e-05,1.04052]
[1780261959096,59.5,73617.61,0.0,-0.98388,3e-05,1.04068]
[1780261962638,59.5,73617.89,0.0,-0.98387,3e-05,1.04109]
[1780261964221,59.5,73618.11,0.0,-0.98386,3e-05,1.04141]
[1780261964525,59.5,73618.11,0.0,-0.98386,3e-05,1.04141]
[1780261964720,59.5,73618.11,0.0,-0.98386,3e-05,1.04141]
[1780261970174,59.5,73618.09,0.0,-0.98386,3e-05,1.04138]
[1780261976423,59.5,73618.19,0.0,-0.98386,3e-05,1.04153]
[1780261976474,59.5,73618.19,0.0,-0.98386,3e-05,1.04153]
[1780261976571,59.5,73618.19,0.0,-0.98386,3e-05,1.04153]
[1780261978652,59.5,73618.19,0.0,-0.98386,3e-05,1.04153]
[1780261978709,59.5,73618.01,0.0,-0.98387,3e-05,1.04127]
[1780261978719,59.5,73618.01,0.0,-0.98387,3e-05,1.04127]
[1780261981256,59.5,73616.46,0.0,-0.98391,3e-05,1.039]
[1780261986291,59.5,73614.33,0.0,-0.98396,3e-05,1.03589]
[1780261987441,59.5,73614.33,0.0,-0.98396,3e-05,1.03589]
[1780261987470,59.5,73614.33,0.0,-0.98396,3e-05,1.03589]
[1780261987538,59.5,73614.78,0.0,-0.98395,3e-05,1.03654]
[1780261991327,59.5,73612.54,0.0,-0.98401,3e-05,1.03328]
[1780261993130,59.5,73612.67,0.0,-0.98401,3e-05,1.03347]
[1780261993221,59.5,73612.67,0.0,-0.98401,3e-05,1.03347]
[1780261993230,59.5,73612.67,0.0,-0.98401,3e-05,1.03347]
[1780261993481,59.5,73612.67,0.0,-0.98401,3e-05,1.03347]
[1780261993558,59.5,73610.51,0.0,-0.98406,3e-05,1.03033]
[1780261994350,59.5,73612.73,0.0,-0.984,3e-05,1.03356]
[1780261999385,59.5,73612.5,0.0,-0.98401,3e-05,1.03322]
[1780262000392,59.5,73611.01,0.0,-0.98405,3e-05,1.03105]
[1780262005427,59.5,73609.73,0.0,-0.98408,3e-05,1.02919]
[1780262008309,59.5,73609.27,0.0,-0.98409,3e-05,1.02853]
[1780262008472,59.5,73609.27,0.0,-0.98409,3e-05,1.02853]
[1780262008579,59.5,73609.27,0.0,-0.98409,3e-05,1.02853]
[1780262008687,59.5,73609.27,0.0,-0.98409,3e-05,1.02853]
[1780262008628,59.5,73609.24,0.0,-0.9841,3e-05,1.02848]
[1780262008721,59.5,73609.24,0.0,-0.9841,3e-05,1.02848]
[1780262011469,59.5,73608.95,0.0,-0.98417,3e-05,1.02357]
[1780262013801,59.5,73608.87,0.0,-0.98417,3e-05,1.02346]
[1780262014222,59.5,73608.87,0.0,-0.98417,3e-05,1.02346]
[1780262014490,59.5,73612.83,0.0,-0.98407,3e-05,1.0292]
[1780262015452,59.5,73612.83,0.0,-0.98407,3e-05,1.0292]
[1780262015471,59.5,73612.83,0.0,-0.98407,3e-05,1.0292]
[1780262015497,59.5,73612.46,0.0,-0.98408,3e-05,1.02866]
[1780262020531,59.5,73610.9,0.0,-0.98412,3e-05,1.0264]
[1780262022035,59.5,73611.3,0.0,-0.98411,3e-05,1.02698]
[1780262022224,59.5,73611.3,0.0,-0.98411,3e-05,1.02698]
[1780262023581,59.5,73600.86,0.0,-0.98438,3e-05,1.01192]
[1780262024237,59.5,73600.86,0.0,-0.98438,3e-05,1.01192]
[1780262024562,59.5,73598.64,0.0,-0.98443,3e-05,1.00875]
[1780262025569,59.5,73593.51,0.0,-0.98456,3e-05,1.00143]
[1780262026114,59.5,73593.51,0.0,-0.98456,3e-05,1.00143]
[1780262026576,59.5,73587.45,0.0,-0.98472,3e-05,0.99284]
[1780262027623,59.5,73587.45,0.0,-0.98472,3e-05,0.99284]
[1780262028590,59.5,73584.38,0.0,-0.98479,2e-05,0.98852]
[1780262030604,59.5,73586.3,0.0,-0.98475,3e-05,0.99122]
[1780262035638,59.5,73585.64,0.0,-0.98476,3e-05,0.99029]
[1780262040675,59.5,73585.22,0.0,-0.98477,2e-05,0.9897]
[1780262042301,59.5,73585.65,0.0,-0.98476,3e-05,0.99031]
[1780262047280,59.5,73584.92,0.0,-0.98478,2e-05,0.98928]
[1780262047470,59.5,73584.92,0.0,-0.98478,2e-05,0.98928]
[1780262047736,59.5,73584.92,0.0,-0.98478,2e-05,0.98928]
[1780262047724,59.5,73585.06,0.0,-0.98478,2e-05,0.98947]
[1780262047786,59.5,73585.06,0.0,-0.98478,2e-05,0.98947]
[1780262047977,59.5,73585.06,0.0,-0.98478,2e-05,0.98947]
[1780262054773,59.5,73584.94,0.0,-0.98478,2e-05,0.98931]
[1780262056643,59.5,73584.94,0.0,-0.98478,2e-05,0.98931]
[1780262056721,59.5,73584.94,0.0,-0.98478,2e-05,0.98931]
[1780262056745,59.5,73585.01,0.0,-0.98478,2e-05,0.9894]
[1780262057046,59.5,73585.01,0.0,-0.98478,2e-05,0.9894]
[1780262057171,59.5,73585.01,0.0,-0.98478,2e-05,0.9894]
[1780262057224,59.5,73585.01,0.0,-0.98478,2e-05,0.9894]
[1780262065849,59.5,73582.5,0.0,-0.98484,2e-05,0.98587]
[1780262067728,59.5,73582.5,0.0,-0.98484,2e-05,0.98587]
[1780262067966,59.5,73581.46,0.0,-0.98487,2e-05,0.98441]
[1780262067977,59.5,73581.46,0.0,-0.98487,2e-05,0.98441]
[1780262067987,59.5,73581.46,0.0,-0.98487,2e-05,0.98441]
[1780262068228,59.5,73581.46,0.0,-0.98487,2e-05,0.98441]
[1780262068253,59.5,73581.52,0.0,-0.98486,2e-05,0.9845]
[1780262071892,59.5,73580.85,0.0,-0.98495,2e-05,0.97919]
[1780262076927,59.5,73580.98,0.0,-0.98494,2e-05,0.97937]
[1780262080234,59.5,73580.98,0.0,-0.98494,2e-05,0.97937]
[1780262080469,59.5,73580.98,0.0,-0.98494,2e-05,0.97937]
[1780262080477,59.5,73580.98,0.0,-0.98494,2e-05,0.97937]
[1780262082004,59.5,73581.02,0.0,-0.98494,2e-05,0.97943]
[1780262082221,59.5,73581.02,0.0,-0.98494,2e-05,0.97943]
[1780262082321,59.5,73581.02,0.0,-0.98494,2e-05,0.97943]
[1780262087080,59.5,73580.98,0.0,-0.98494,2e-05,0.97937]
[1780262087138,59.5,73580.98,0.0,-0.98494,2e-05,0.97937]
[1780262087224,59.5,73580.98,0.0,-0.98494,2e-05,0.97937]
[1780262093041,59.5,73580.3,0.0,-0.98496,2e-05,0.97842]
[1780262098076,59.5,73582.28,0.0,-0.98491,2e-05,0.98119]
[1780262103111,59.5,73581.22,0.0,-0.98494,2e-05,0.97971]
[1780262107139,59.5,73582.72,0.0,-0.9849,2e-05,0.98181]
[1780262111728,59.5,73582.28,0.0,-0.98491,2e-05,0.98119]
[1780262111756,59.5,73582.3,0.0,-0.98491,2e-05,0.98122]
[1780262111971,59.5,73582.3,0.0,-0.98491,2e-05,0.98122]
[1780262112088,59.5,73582.3,0.0,-0.98491,2e-05,0.98122]
[1780262112213,59.5,73582.3,0.0,-0.98491,2e-05,0.98122]
[1780262112222,59.5,73582.3,0.0,-0.98491,2e-05,0.98122]
[1780262112320,59.5,73582.3,0.0,-0.98491,2e-05,0.98122]
[1780262112419,59.5,73582.25,0.0,-0.98491,2e-05,0.98115]
[1780262116047,59.5,73582.25,0.0,-0.98491,2e-05,0.98115]
[1780262116202,59.5,73587.81,0.0,-0.98477,3e-05,0.98896]
[1780262117173,59.5,73587.81,0.0,-0.98477,3e-05,0.98896]
[1780262117351,59.5,73587.81,0.0,-0.98477,3e-05,0.98896]
[1780262119743,59.5,73589.6,0.0,-0.98473,3e-05,0.99148]
[1780262119853,59.5,73589.63,0.0,-0.98473,3e-05,0.99152]
[1780262120230,59.5,73589.64,0.0,-0.98473,3e-05,0.99154]
[1780262125265,59.5,73593.48,0.0,-0.98463,3e-05,0.99697]
[1780262126467,59.5,73593.48,0.0,-0.98463,3e-05,0.99697]
[1780262126570,59.5,73593.48,0.0,-0.98463,3e-05,0.99697]
[1780262126725,59.5,73593.48,0.0,-0.98463,3e-05,0.99697]
[1780262126815,59.5,73593.48,0.0,-0.98463,3e-05,0.99697]
[1780262128286,59.5,73590.27,0.0,-0.98471,3e-05,0.99243]
[1780262129723,59.5,73590.27,0.0,-0.98471,3e-05,0.99243]
[1780262129921,59.5,73590.7,0.0,-0.9847,3e-05,0.99304]
[1780262131723,59.5,73590.69,0.0,-0.9847,3e-05,0.99302]
[1780262131844,59.5,73590.66,0.0,-0.98477,3e-05,0.98858]
[1780262133723,59.5,73590.66,0.0,-0.98477,3e-05,0.98858]
[1780262134020,59.5,73590.66,0.0,-0.98477,3e-05,0.98858]
[1780262137723,59.5,73590.5,0.0,-0.98477,3e-05,0.98835]
[1780262138010,59.5,73590.5,0.0,-0.98477,3e-05,0.98835]
[1780262141721,59.5,73590.59,0.0,-0.98477,3e-05,0.98848]
[1780262141993,59.5,73590.62,0.0,-0.98477,3e-05,0.98852]
[1780262146416,59.5,73598.21,0.0,-0.98458,3e-05,0.99926]
[1780262147423,59.5,73599.69,0.0,-0.98454,3e-05,1.00137]
[1780262148679,59.5,73599.69,0.0,-0.98454,3e-05,1.00137]
[1780262148722,59.5,73599.69,0.0,-0.98454,3e-05,1.00137]
[1780262148863,59.5,73599.77,0.0,-0.98454,3e-05,1.00148]
[1780262148953,59.5,73599.77,0.0,-0.98454,3e-05,1.00148]
[1780262148971,59.5,73599.77,0.0,-0.98454,3e-05,1.00148]
[1780262149437,59.5,73601.04,0.0,-0.9845,3e-05,1.00329]
[1780262150669,59.5,73601.04,0.0,-0.9845,3e-05,1.00329]
[1780262151736,59.5,73599.93,0.0,-0.98453,3e-05,1.00171]
[1780262151861,59.5,73599.93,0.0,-0.98453,3e-05,1.00171]
[1780262152458,59.5,73602.33,0.0,-0.98447,3e-05,1.00513]
[1780262153725,59.5,73602.33,0.0,-0.98447,3e-05,1.00513]
[1780262153905,59.5,73602.33,0.0,-0.98447,3e-05,1.00513]
[1780262155722,59.5,73602.3,0.0,-0.98447,3e-05,1.00509]
[1780262155988,59.5,73602.51,0.0,-0.98447,3e-05,1.00539]
[1780262157720,59.5,73602.55,0.0,-0.98447,3e-05,1.00545]
[1780262157943,59.5,73602.55,0.0,-0.98447,3e-05,1.00545]
[1780262158500,59.5,73600.45,0.0,-0.98452,3e-05,1.00245]
[1780262160513,59.5,73602.49,0.0,-0.98447,3e-05,1.00536]
[1780262161722,59.5,73602.49,0.0,-0.98447,3e-05,1.00536]
[1780262161799,59.5,73602.49,0.0,-0.98447,3e-05,1.00536]
[1780262161958,59.5,73601.65,0.0,-0.98449,3e-05,1.00416]
[1780262161972,59.5,73601.65,0.0,-0.98449,3e-05,1.00416]
[1780262162528,59.5,73601.6,0.0,-0.98449,3e-05,1.00409]
[1780262165727,59.5,73601.73,0.0,-0.98449,3e-05,1.00428]
[1780262165857,59.5,73601.73,0.0,-0.98449,3e-05,1.00428]
[1780262167729,59.5,73601.47,0.0,-0.98449,3e-05,1.0039]
[1780262167908,59.5,73601.47,0.0,-0.98449,3e-05,1.0039]
[1780262169726,59.5,73602.12,0.0,-0.98448,3e-05,1.00483]
[1780262169859,59.5,73602.12,0.0,-0.98448,3e-05,1.00483]
[1780262173724,59.5,73603.36,0.0,-0.98445,3e-05,1.0066]
[1780262173822,59.5,73603.36,0.0,-0.98445,3e-05,1.0066]
[1780262173825,59.5,73605.24,0.0,-0.9844,3e-05,1.00929]
[1780262174612,59.5,73607.88,0.0,-0.98433,3e-05,1.01308]
[1780262175723,59.5,73607.88,0.0,-0.98433,3e-05,1.01308]
[1780262175789,59.5,73607.88,0.0,-0.98433,3e-05,1.01308]
[1780262175881,59.5,73608.08,0.0,-0.98432,3e-05,1.01337]
[1780262175929,59.5,73608.08,0.0,-0.98432,3e-05,1.01337]
[1780262175970,59.5,73608.08,0.0,-0.98432,3e-05,1.01337]
[1780262176625,59.5,73608.24,0.0,-0.98432,3e-05,1.0136]
[1780262181868,59.5,73608.2,0.0,-0.98432,3e-05,1.01354]
[1780262181976,59.5,73607.71,0.0,-0.98433,3e-05,1.01283]
[1780262181981,59.5,73607.71,0.0,-0.98433,3e-05,1.01283]
[1780262182104,59.5,73607.71,0.0,-0.98433,3e-05,1.01283]
[1780262182223,59.5,73607.71,0.0,-0.98433,3e-05,1.01283]
[1780262182425,59.5,73607.71,0.0,-0.98433,3e-05,1.01283]
[1780262182526,59.5,73607.71,0.0,-0.98433,3e-05,1.01283]
[1780262185724,59.5,73607.45,0.0,-0.98434,3e-05,1.01246]
[1780262185850,59.5,73607.45,0.0,-0.98434,3e-05,1.01246]
[1780262187703,59.5,73610.73,0.0,-0.98426,3e-05,1.01718]
[1780262187981,59.5,73610.73,0.0,-0.98426,3e-05,1.01718]
[1780262188220,59.5,73610.73,0.0,-0.98426,3e-05,1.01718]
[1780262188710,59.5,73611.4,0.0,-0.98424,3e-05,1.01814]
[1780262189725,59.5,73611.4,0.0,-0.98424,3e-05,1.01814]
[1780262189825,59.5,73611.4,0.0,-0.98424,3e-05,1.01814]
[1780262191731,59.5,73610.96,0.0,-0.98432,3e-05,1.01303]
[1780262193721,59.5,73610.95,0.0,-0.98432,3e-05,1.01302]
[1780262193856,59.5,73610.95,0.0,-0.98432,3e-05,1.01302]
[1780262195724,59.5,73610.95,0.0,-0.98432,3e-05,1.01302]
[1780262195973,59.5,73611.06,0.0,-0.98431,3e-05,1.01318]
[1780262196724,59.5,73611.06,0.0,-0.98431,3e-05,1.01318]
[1780262196820,59.5,73611.06,0.0,-0.98431,3e-05,1.01318]
[1780262196971,59.5,73611.06,0.0,-0.98431,3e-05,1.01318]
[1780262199727,59.5,73611.02,0.0,-0.98432,3e-05,1.01312]
[1780262199857,59.5,73611.02,0.0,-0.98432,3e-05,1.01312]
[1780262201727,59.5,73610.84,0.0,-0.98432,3e-05,1.01286]
[1780262201793,59.5,73610.84,0.0,-0.98432,3e-05,1.01286]
[1780262205726,59.5,73610.84,0.0,-0.98432,3e-05,1.01286]
[1780262205838,59.5,73610.84,0.0,-0.98432,3e-05,1.01286]
[1780262206820,59.5,73610.72,0.0,-0.98432,3e-05,1.01269]
[1780262206836,59.5,73610.69,0.0,-0.98432,3e-05,1.01265]
[1780262206975,59.5,73610.69,0.0,-0.98432,3e-05,1.01265]
[1780262216113,59.5,73612.17,0.0,-0.98429,3e-05,1.01477]
[1780262216119,59.5,73612.17,0.0,-0.98429,3e-05,1.01477]
[1780262216123,59.5,73612.17,0.0,-0.98429,3e-05,1.01477]
[1780262216906,59.5,73620.44,0.0,-0.98407,3e-05,1.02673]
[1780262217913,59.5,73621.22,0.0,-0.98405,3e-05,1.02786]
[1780262222326,59.5,73620.97,0.0,-0.98406,3e-05,1.0275]
[1780262222472,59.5,73620.97,0.0,-0.98406,3e-05,1.0275]
[1780262222572,59.5,73623.56,0.0,-0.98399,3e-05,1.03127]
[1780262222948,59.5,73625.09,0.0,-0.98395,3e-05,1.0335]
[1780262226976,59.5,73627.51,0.0,-0.98389,3e-05,1.03704]
[1780262227983,59.5,73626.33,0.0,-0.98392,3e-05,1.03531]
[1780262233840,59.5,73626.11,0.0,-0.98392,3e-05,1.03499]
[1780262233927,59.5,73627.96,0.0,-0.98388,3e-05,1.03769]
[1780262235032,59.5,73629.54,0.0,-0.98383,3e-05,1.04001]
[1780262239632,59.5,73629.54,0.0,-0.98383,3e-05,1.04001]
[1780262239725,59.5,73629.54,0.0,-0.98383,3e-05,1.04001]
[1780262239733,59.5,73629.86,0.0,-0.98383,3e-05,1.04048]
[1780262241074,59.5,73631.28,0.0,-0.98379,3e-05,1.04256]
[1780262246109,59.5,73631.09,0.0,-0.98379,3e-05,1.04229]
[1780262251144,59.5,73631.47,0.0,-0.98385,3e-05,1.03829]
[1780262257188,59.5,73631.32,0.0,-0.98385,3e-05,1.03807]
[1780262262223,59.5,73631.26,0.0,-0.98386,3e-05,1.03798]
[1780262266251,59.5,73634.17,0.0,-0.98378,3e-05,1.04225]
[1780262271286,59.5,73633.34,0.0,-0.9838,3e-05,1.04103]
[1780262272292,59.5,73631.66,0.0,-0.98385,3e-05,1.03857]
[1780262273300,59.5,73629.92,0.0,-0.98389,3e-05,1.03602]
[1780262278335,59.5,73630.15,0.0,-0.98389,3e-05,1.03636]
[1780262284378,59.5,73630.04,0.0,-0.98389,3e-05,1.0362]
[1780262289413,59.5,73627.89,0.0,-0.98394,3e-05,1.03305]
[1780262295455,59.5,73628.02,0.0,-0.98394,3e-05,1.03324]
[1780262296462,59.5,73623.06,0.0,-0.98407,3e-05,1.02602]
[1780262297469,59.5,73620.27,0.0,-0.98414,3e-05,1.02197]
[1780262298476,59.5,73618.76,0.0,-0.98418,3e-05,1.01979]
[1780262303511,59.5,73618.62,0.0,-0.98419,3e-05,1.01959]
[1780262305525,59.5,73613.58,0.0,-0.98432,3e-05,1.01232]
[1780262309553,59.5,73615.23,0.0,-0.98427,3e-05,1.0147]
[1780262310560,59.5,73620.51,0.0,-0.98414,3e-05,1.02232]
[1780262311567,59.5,73621.77,0.0,-0.98417,3e-05,1.01964]
[1780262312574,59.5,73627.56,0.0,-0.98402,3e-05,1.02804]
[1780262314589,59.5,73629.16,0.0,-0.98398,3e-05,1.03037]
[1780262318617,59.5,73631.29,0.0,-0.98392,3e-05,1.03348]
[1780262322645,59.5,73633.15,0.0,-0.98387,3e-05,1.0362]
[1780262327680,59.5,73634.02,0.0,-0.98385,3e-05,1.03748]
[1780262331708,59.5,73632.73,0.0,-0.98389,3e-05,1.03559]
[1780262333722,59.5,73631.37,0.0,-0.98392,3e-05,1.0336]
[1780262336743,59.5,73628.13,0.0,-0.98401,3e-05,1.02887]
[1780262338758,59.5,73625.18,0.0,-0.98408,3e-05,1.02458]
[1780262339764,59.5,73619.64,0.0,-0.98423,3e-05,1.01657]
[1780262340772,59.5,73614.9,0.0,-0.98435,3e-05,1.00974]
[1780262341779,59.5,73610.33,0.0,-0.98447,3e-05,1.0032]
[1780262342786,59.5,73608.91,0.0,-0.9845,3e-05,1.00118]
[1780262346814,59.5,73607.72,0.0,-0.98453,3e-05,0.99948]
[1780262349835,59.5,73606.52,0.0,-0.98456,3e-05,0.99777]
[1780262350842,59.5,73605.24,0.0,-0.9846,3e-05,0.99596]
[1780262354870,59.5,73608.39,0.0,-0.98452,3e-05,1.00044]
[1780262355877,59.5,73609.76,0.0,-0.98448,3e-05,1.00239]
[1780262357892,59.5,73608.52,0.0,-0.98451,3e-05,1.00062]
[1780262359906,59.5,73609.71,0.0,-0.98448,3e-05,1.00232]
[1780262364941,59.5,73607.88,0.0,-0.98453,3e-05,0.99971]
[1780262368969,59.5,73605.27,0.0,-0.98459,3e-05,0.996]
[1780262369976,59.5,73602.44,0.0,-0.98467,3e-05,0.99199]
[1780262370983,59.5,73599.66,0.0,-0.98474,3e-05,0.98806]
[1780262374004,59.5,73593.36,0.0,-0.98496,2e-05,0.97482]
[1780262377026,59.5,73590.83,0.0,-0.98502,2e-05,0.97129]
[1780262377469,59.5,73590.83,0.0,-0.98502,2e-05,0.97129]
[1780262382061,59.5,73587.93,0.0,-0.98509,2e-05,0.96726]
[1780262384075,59.5,73590.35,0.0,-0.98503,2e-05,0.97062]
[1780262385082,59.5,73593.1,0.0,-0.98497,2e-05,0.97445]
[1780262387096,59.5,73588.91,0.0,-0.98507,2e-05,0.96862]
[1780262389110,59.5,73587.7,0.0,-0.9851,2e-05,0.96694]
[1780262391124,59.5,73588.84,0.0,-0.98507,2e-05,0.96852]
[1780262392131,59.5,73584.29,0.0,-0.98518,2e-05,0.96221]
[1780262396159,59.5,73579.76,0.0,-0.98529,2e-05,0.95596]
[1780262397166,59.5,73577.54,0.0,-0.98535,2e-05,0.95291]
[1780262400188,59.5,73573.26,0.0,-0.98545,2e-05,0.94705]
[1780262401195,59.5,73570.5,0.0,-0.98552,2e-05,0.94329]
[1780262402202,59.5,73571.74,0.0,-0.98549,2e-05,0.94498]
[1780262407237,59.5,73571.75,0.0,-0.98549,2e-05,0.94499]
[1780262412274,59.5,73572.16,0.0,-0.98548,2e-05,0.94555]
[1780262416036,59.5,73572.13,0.0,-0.98548,2e-05,0.94551]
[1780262416059,59.5,73570.69,0.0,-0.98551,2e-05,0.94355]
[1780262421337,59.5,73570.63,0.0,-0.98551,2e-05,0.94347]
[1780262426372,59.5,73570.19,0.0,-0.98553,2e-05,0.94287]
[1780262428021,59.5,73570.19,0.0,-0.98553,2e-05,0.94287]
[1780262428122,59.5,73570.29,0.0,-0.98552,2e-05,0.943]
[1780262428220,59.5,73570.29,0.0,-0.98552,2e-05,0.943]
[1780262428386,59.5,73570.84,0.0,-0.98551,2e-05,0.94375]
[1780262432415,59.5,73573.36,0.0,-0.98551,2e-05,0.9429]
[1780262437413,59.5,73574.4,0.0,-0.98549,2e-05,0.94431]
[1780262437471,59.5,73574.4,0.0,-0.98549,2e-05,0.94431]
[1780262437514,59.5,73573.56,0.0,-0.98551,2e-05,0.94317]
[1780262443491,59.5,73573.23,0.0,-0.98552,2e-05,0.94272]
[1780262448526,59.5,73573.47,0.0,-0.98551,2e-05,0.94305]
[1780262452884,59.5,73573.46,0.0,-0.98551,2e-05,0.94303]
[1780262452971,59.5,73573.46,0.0,-0.98551,2e-05,0.94303]
[1780262452986,59.5,73573.46,0.0,-0.98551,2e-05,0.94303]
[1780262458599,59.5,73572.61,0.0,-0.98553,2e-05,0.94188]
[1780262460575,59.5,73572.61,0.0,-0.98553,2e-05,0.94188]
[1780262460857,59.5,73572.61,0.0,-0.98553,2e-05,0.94188]
[1780262466655,59.5,73573.17,0.0,-0.98552,2e-05,0.94264]
[1780262471690,59.5,73573.32,0.0,-0.98551,2e-05,0.94284]
[1780262475267,59.5,73573.52,0.0,-0.98551,2e-05,0.94311]
[1780262475470,59.5,73573.52,0.0,-0.98551,2e-05,0.94311]
[1780262475718,59.5,73573.49,0.0,-0.98551,2e-05,0.94307]
[1780262480753,59.5,73574.06,0.0,-0.9855,2e-05,0.94385]
[1780262485788,59.5,73573.72,0.0,-0.9855,2e-05,0.94339]
[1780262489820,59.5,73574.92,0.0,-0.98547,2e-05,0.94502]
[1780262491834,59.5,73575.52,0.0,-0.98552,2e-05,0.94155]
[1780262492880,59.5,73575.52,0.0,-0.98552,2e-05,0.94155]
[1780262492981,59.5,73575.52,0.0,-0.98552,2e-05,0.94155]
[1780262493082,59.5,73577.19,0.0,-0.98548,2e-05,0.94382]
[1780262498882,59.5,73581.95,0.0,-0.98537,2e-05,0.95033]
[1780262505932,59.5,73582.62,0.0,-0.98535,2e-05,0.95125]
[1780262507946,59.5,73580.42,0.0,-0.98541,2e-05,0.94823]
[1780262514995,59.5,73580.77,0.0,-0.9854,2e-05,0.94871]
[1780262520032,59.5,73581.1,0.0,-0.98539,2e-05,0.94917]
[1780262526074,59.5,73581.53,0.0,-0.98538,2e-05,0.94975]
[1780262537152,59.5,73581.81,0.0,-0.98537,2e-05,0.95014]
[1780262538158,59.5,73583.28,0.0,-0.98534,2e-05,0.95216]
[1780262544203,59.5,73583.27,0.0,-0.98534,2e-05,0.95214]
[1780262555281,59.5,73583.11,0.0,-0.9854,2e-05,0.9476]
[1780262562329,59.5,73583.68,0.0,-0.98539,2e-05,0.94838]
[1780262567364,59.5,73583.72,0.0,-0.98539,2e-05,0.94844]
[1780262570385,59.5,73585.8,0.0,-0.98534,2e-05,0.95129]
[1780262577434,59.5,73585.13,0.0,-0.98535,2e-05,0.95037]
[1780262579448,59.5,73582.49,0.0,-0.98542,2e-05,0.94675]
[1780262581462,59.5,73580.44,0.0,-0.98547,2e-05,0.94395]
[1780262584483,59.5,73579.22,0.0,-0.9855,2e-05,0.94229]
[1780262589518,59.5,73579.21,0.0,-0.9855,2e-05,0.94228]
[1780262591532,59.5,73577.85,0.0,-0.98553,2e-05,0.94042]
[1780262596568,59.5,73577.76,0.0,-0.98553,2e-05,0.9403]
[1780262601603,59.5,73576.88,0.0,-0.98555,2e-05,0.93911]
[1780262606637,59.5,73577.52,0.0,-0.98554,2e-05,0.93998]
[1780262611673,59.5,73576.69,0.0,-0.98562,2e-05,0.93456]
[1780262615701,59.5,73580.15,0.0,-0.98554,2e-05,0.93926]
[1780262621743,59.5,73580.64,0.0,-0.98553,2e-05,0.93993]
[1780262626778,59.5,73580.38,0.0,-0.98553,2e-05,0.93957]
[1780262631813,59.5,73580.57,0.0,-0.98553,2e-05,0.93983]
[1780262636848,59.5,73580.52,0.0,-0.98553,2e-05,0.93976]
[1780262642890,59.5,73580.75,0.0,-0.98552,2e-05,0.94008]
[1780262652962,59.5,73581.17,0.0,-0.98551,2e-05,0.94065]
[1780262657998,59.5,73581.13,0.0,-0.98552,2e-05,0.94059]
[1780262664041,59.5,73580.74,0.0,-0.98552,2e-05,0.94006]
[1780262670083,59.5,73581.02,0.0,-0.98552,2e-05,0.94044]
[1780262674111,59.5,73581.08,0.0,-0.98558,2e-05,0.93623]
[1780262681160,59.5,73581.1,0.0,-0.98558,2e-05,0.93626]
[1780262686195,59.5,73582.17,0.0,-0.98555,2e-05,0.93771]
[1780262686797,59.5,73582.17,0.0,-0.98555,2e-05,0.93771]
[1780262687729,59.5,73582.17,0.0,-0.98555,2e-05,0.93771]
[1780262688783,59.5,73582.17,0.0,-0.98555,2e-05,0.93771]
[1780262688975,59.5,73582.17,0.0,-0.98555,2e-05,0.93771]
[1780262689216,59.5,73583.45,0.0,-0.98552,2e-05,0.93945]
[1780262694252,59.5,73583.48,0.0,-0.98552,2e-05,0.93949]
[1780262696265,59.5,73581.24,0.0,-0.98558,2e-05,0.93645]
[1780262697273,59.5,73579.56,0.0,-0.98562,2e-05,0.93417]
[1780262697745,59.5,73579.56,0.0,-0.98562,2e-05,0.93417]
[1780262699734,59.5,73578.84,0.0,-0.98563,2e-05,0.93319]
[1780262701301,59.5,73581.41,0.0,-0.98557,2e-05,0.93668]
[1780262702308,59.5,73583.39,0.0,-0.98552,2e-05,0.93937]
[1780262703315,59.5,73581.85,0.0,-0.98556,2e-05,0.93727]
[1780262703485,59.5,73581.85,0.0,-0.98556,2e-05,0.93727]
[1780262703721,59.5,73581.85,0.0,-0.98556,2e-05,0.93727]
[1780262703801,59.5,73581.85,0.0,-0.98556,2e-05,0.93727]
[1780262703972,59.5,73581.85,0.0,-0.98556,2e-05,0.93727]
[1780262704322,59.5,73581.59,0.0,-0.98557,2e-05,0.93692]
[1780262709357,59.5,73578.95,0.0,-0.98563,2e-05,0.93334]
[1780262710364,59.5,73580.86,0.0,-0.98559,2e-05,0.93593]
[1780262711014,59.5,73580.86,0.0,-0.98559,2e-05,0.93593]
[1780262711174,59.5,73580.86,0.0,-0.98559,2e-05,0.93593]
[1780262711224,59.5,73580.86,0.0,-0.98559,2e-05,0.93593]
[1780262713385,59.5,73578.63,0.0,-0.98564,2e-05,0.93291]
[1780262714392,59.5,73577.01,0.0,-0.98568,2e-05,0.93072]
[1780262715399,59.5,73573.98,0.0,-0.98575,2e-05,0.92663]
[1780262716406,59.5,73572.66,0.0,-0.98578,2e-05,0.92485]
[1780262719064,59.5,73572.59,0.0,-0.98578,2e-05,0.92476]
[1780262719219,59.5,73572.59,0.0,-0.98578,2e-05,0.92476]
[1780262719427,59.5,73572.69,0.0,-0.98578,2e-05,0.92489]
[1780262719698,59.5,73572.69,0.0,-0.98578,2e-05,0.92489]
[1780262719720,59.5,73572.69,0.0,-0.98578,2e-05,0.92489]
[1780262719824,59.5,73572.69,0.0,-0.98578,2e-05,0.92489]
[1780262719972,59.5,73572.69,0.0,-0.98578,2e-05,0.92489]
[1780262723455,59.5,73571.81,0.0,-0.9858,2e-05,0.92371]
[1780262724462,59.5,73569.55,0.0,-0.98586,2e-05,0.92068]
[1780262728361,59.5,73569.46,0.0,-0.98586,2e-05,0.92056]
[1780262728472,59.5,73569.49,0.0,-0.98586,2e-05,0.9206]
[1780262728477,59.5,73569.49,0.0,-0.98586,2e-05,0.9206]
[1780262728721,59.5,73569.49,0.0,-0.98586,2e-05,0.9206]
[1780262729497,59.5,73567.25,0.0,-0.98591,2e-05,0.9176]
[1780262730801,59.5,73567.25,0.0,-0.98591,2e-05,0.9176]
[1780262731511,59.5,73567.82,0.0,-0.98596,2e-05,0.91413]
[1780262733719,59.5,73567.95,0.0,-0.98596,2e-05,0.9143]
[1780262733820,59.5,73568.33,0.0,-0.98595,2e-05,0.91481]
[1780262736803,59.5,73568.07,0.0,-0.98595,2e-05,0.91446]
[1780262736976,59.5,73568.07,0.0,-0.98595,2e-05,0.91446]
[1780262736984,59.5,73568.07,0.0,-0.98595,2e-05,0.91446]
[1780262737227,59.5,73568.07,0.0,-0.98595,2e-05,0.91446]
[1780262742588,59.5,73567.9,0.0,-0.98596,2e-05,0.91424]
[1780262748087,59.5,73567.49,0.0,-0.98597,2e-05,0.91369]
[1780262748415,59.5,73565.49,0.0,-0.98601,2e-05,0.91103]
[1780262749721,59.5,73565.1,0.0,-0.98602,2e-05,0.91051]
[1780262749809,59.5,73563.31,0.0,-0.98606,2e-05,0.90813]
[1780262750682,59.5,73563.31,0.0,-0.98606,2e-05,0.90813]
[1780262750723,59.5,73563.31,0.0,-0.98606,2e-05,0.90813]
[1780262750874,59.5,73563.31,0.0,-0.98606,2e-05,0.90813]
[1780262750999,59.5,73563.31,0.0,-0.98606,2e-05,0.90813]
[1780262751065,59.5,73561.02,0.0,-0.98612,2e-05,0.9051]
[1780262751651,59.5,73555.7,0.0,-0.98624,2e-05,0.89809]
[1780262752658,59.5,73548.1,0.0,-0.98642,2e-05,0.88814]
[1780262753665,59.5,73544.18,0.0,-0.98651,2e-05,0.88305]
[1780262756453,59.5,73543.38,0.0,-0.98652,2e-05,0.88201]
[1780262756472,59.5,73543.38,0.0,-0.98652,2e-05,0.88201]
[1780262755679,59.5,73544.9,0.0,-0.98649,2e-05,0.88398]
[1780262756592,59.5,73544.9,0.0,-0.98649,2e-05,0.88398]
[1780262756724,59.5,73544.9,0.0,-0.98649,2e-05,0.88398]
[1780262758702,59.5,73539.74,0.0,-0.98661,2e-05,0.8773]
[1780262764253,59.5,73539.2,0.0,-0.98662,2e-05,0.87661]
[1780262764471,59.5,73539.2,0.0,-0.98662,2e-05,0.87661]
[1780262764322,59.5,73539.33,0.0,-0.98662,2e-05,0.87677]
[1780262769436,59.5,73538.74,0.0,-0.98663,2e-05,0.87601]
[1780262769471,59.5,73538.74,0.0,-0.98663,2e-05,0.87601]
[1780262769562,59.5,73538.95,0.0,-0.98662,2e-05,0.87628]
[1780262769722,59.5,73538.95,0.0,-0.98662,2e-05,0.87628]
[1780262770786,59.5,73531.82,0.0,-0.98678,2e-05,0.86713]
[1780262771793,59.5,73528.83,0.0,-0.98685,2e-05,0.86331]
[1780262776829,59.5,73528.38,0.0,-0.98686,2e-05,0.86274]
[1780262777713,59.5,73528.38,0.0,-0.98686,2e-05,0.86274]
[1780262777719,59.5,73528.38,0.0,-0.98686,2e-05,0.86274]
[1780262777813,59.5,73528.38,0.0,-0.98686,2e-05,0.86274]
[1780262777973,59.5,73528.38,0.0,-0.98686,2e-05,0.86274]
[1780262779562,59.5,73526.79,0.0,-0.9869,2e-05,0.86072]
[1780262779721,59.5,73526.79,0.0,-0.9869,2e-05,0.86072]
[1780262779851,59.5,73527.2,0.0,-0.98689,2e-05,0.86124]
[1780262784886,59.5,73526.17,0.0,-0.98691,2e-05,0.85993]
[1780262789922,59.5,73525.59,0.0,-0.98692,2e-05,0.85919]
[1780262790929,59.5,73523.13,0.0,-0.98698,2e-05,0.85607]
[1780262791936,59.5,73523.44,0.0,-0.98703,2e-05,0.85242]
[1780262793158,59.5,73523.44,0.0,-0.98703,2e-05,0.85242]
[1780262793224,59.5,73523.44,0.0,-0.98703,2e-05,0.85242]
[1780262793241,59.5,73523.44,0.0,-0.98703,2e-05,0.85242]
[1780262793471,59.5,73523.44,0.0,-0.98703,2e-05,0.85242]
[1780262802097,59.5,73524.09,0.0,-0.98702,2e-05,0.85324]
[1780262802224,59.5,73524.09,0.0,-0.98702,2e-05,0.85324]
[1780262802446,59.5,73524.09,0.0,-0.98702,2e-05,0.85324]
[1780262802472,59.5,73524.09,0.0,-0.98702,2e-05,0.85324]
[1780262802456,59.5,73524.21,0.0,-0.98701,2e-05,0.85339]
[1780262806037,59.5,73525.78,0.0,-0.98698,2e-05,0.85538]
[1780262811072,59.5,73525.83,0.0,-0.98698,2e-05,0.85544]
[1780262814688,59.5,73526.8,0.0,-0.98696,2e-05,0.85667]
[1780262814724,59.5,73526.8,0.0,-0.98696,2e-05,0.85667]
[1780262814817,59.5,73526.8,0.0,-0.98696,2e-05,0.85667]
[1780262814975,59.5,73526.8,0.0,-0.98696,2e-05,0.85667]
[1780262815105,59.5,73526.8,0.0,-0.98696,2e-05,0.85667]
[1780262816082,59.5,73526.8,0.0,-0.98696,2e-05,0.85667]
[1780262816220,59.5,73526.8,0.0,-0.98696,2e-05,0.85667]
[1780262816321,59.5,73527.01,0.0,-0.98695,2e-05,0.85693]
[1780262817723,59.5,73527.16,0.0,-0.98695,2e-05,0.85712]
[1780262817918,59.5,73527.16,0.0,-0.98695,2e-05,0.85712]
[1780262821724,59.5,73527.9,0.0,-0.98693,2e-05,0.85806]
[1780262821822,59.5,73527.9,0.0,-0.98693,2e-05,0.85806]
[1780262823631,59.5,73529.16,0.0,-0.9869,2e-05,0.85966]
[1780262823721,59.5,73529.16,0.0,-0.9869,2e-05,0.85966]
[1780262824165,59.5,73529.74,0.0,-0.98689,2e-05,0.8604]
[1780262829200,59.5,73529.29,0.0,-0.9869,2e-05,0.85983]
[1780262834235,59.5,73528.68,0.0,-0.98691,2e-05,0.85905]
[1780262840277,59.5,73528.63,0.0,-0.98692,2e-05,0.85899]
[1780262841715,59.5,73527.67,0.0,-0.98694,2e-05,0.85777]
[1780262841721,59.5,73527.67,0.0,-0.98694,2e-05,0.85777]
[1780262841769,59.5,73527.67,0.0,-0.98694,2e-05,0.85777]
[1780262841974,59.5,73527.67,0.0,-0.98694,2e-05,0.85777]
[1780262842118,59.5,73527.67,0.0,-0.98694,2e-05,0.85777]
[1780262845721,59.5,73528.31,0.0,-0.98692,2e-05,0.85858]
[1780262845952,59.5,73528.31,0.0,-0.98692,2e-05,0.85858]
[1780262847721,59.5,73527.61,0.0,-0.98694,2e-05,0.8577]
[1780262848038,59.5,73527.61,0.0,-0.98694,2e-05,0.8577]
[1780262851721,59.5,73527.45,0.0,-0.98694,2e-05,0.85749]
[1780262852007,59.5,73527.45,0.0,-0.98694,2e-05,0.85749]
[1780262852361,59.5,73527.37,0.0,-0.987,2e-05,0.85333]
[1780262855541,59.5,73527.35,0.0,-0.987,2e-05,0.85331]
[1780262855728,59.5,73527.95,0.0,-0.98699,2e-05,0.85407]
[1780262855825,59.5,73527.95,0.0,-0.98699,2e-05,0.85407]
[1780262855828,59.5,73527.95,0.0,-0.98699,2e-05,0.85407]
[1780262859721,59.5,73527.39,0.0,-0.987,2e-05,0.85336]
[1780262859889,59.5,73527.39,0.0,-0.987,2e-05,0.85336]
[1780262866461,59.5,73527.98,0.0,-0.98699,2e-05,0.85411]
[1780262871496,59.5,73527.06,0.0,-0.98701,2e-05,0.85294]
[1780262876531,59.5,73527.45,0.0,-0.987,2e-05,0.85344]
[1780262885072,59.5,73527.5,0.0,-0.987,2e-05,0.8535]
[1780262885219,59.5,73527.5,0.0,-0.987,2e-05,0.8535]
[1780262885566,59.5,73527.5,0.0,-0.987,2e-05,0.8535]
[1780262887720,59.5,73527.5,0.0,-0.987,2e-05,0.8535]
[1780262887947,59.5,73527.5,0.0,-0.987,2e-05,0.8535]
[1780262891724,59.5,73526.6,0.0,-0.98702,2e-05,0.85236]
[1780262891846,59.5,73526.6,0.0,-0.98702,2e-05,0.85236]
[1780262892666,59.5,73526.6,0.0,-0.98702,2e-05,0.85236]
[1780262892723,59.5,73526.6,0.0,-0.98702,2e-05,0.85236]
[1780262892767,59.5,73527.32,0.0,-0.987,2e-05,0.85327]
[1780262893721,59.5,73527.32,0.0,-0.987,2e-05,0.85327]
[1780262894013,59.5,73527.32,0.0,-0.987,2e-05,0.85327]
[1780262897722,59.5,73528.46,0.0,-0.98698,2e-05,0.85471]
[1780262897881,59.5,73528.46,0.0,-0.98698,2e-05,0.85471]
[1780262897974,59.5,73530.13,0.0,-0.98694,2e-05,0.85683]
[1780262899723,59.5,73529.97,0.0,-0.98695,2e-05,0.85663]
[1780262899770,59.5,73529.97,0.0,-0.98695,2e-05,0.85663]
[1780262899883,59.5,73529.97,0.0,-0.98695,2e-05,0.85663]
[1780262899972,59.5,73529.97,0.0,-0.98695,2e-05,0.85663]
[1780262899981,59.5,73531.63,0.0,-0.98691,2e-05,0.85873]
[1780262901722,59.5,73531.98,0.0,-0.9869,2e-05,0.85918]
[1780262901988,59.5,73531.98,0.0,-0.9869,2e-05,0.85918]
[1780262903721,59.5,73534.75,0.0,-0.98684,2e-05,0.8627]
[1780262905724,59.5,73535.28,0.0,-0.98683,2e-05,0.86338]
[1780262905862,59.5,73535.28,0.0,-0.98683,2e-05,0.86338]
[1780262907620,59.5,73535.28,0.0,-0.98683,2e-05,0.86338]
[1780262907725,59.5,73534.88,0.0,-0.98684,2e-05,0.86287]
[1780262907842,59.5,73534.88,0.0,-0.98684,2e-05,0.86287]
[1780262907941,59.5,73534.83,0.0,-0.98684,2e-05,0.8628]
[1780262908757,59.5,73536.74,0.0,-0.98679,2e-05,0.86524]
[1780262911724,59.5,73536.58,0.0,-0.9868,2e-05,0.86504]
[1780262911907,59.5,73536.58,0.0,-0.9868,2e-05,0.86504]
[1780262912007,59.5,73536.58,0.0,-0.98686,2e-05,0.86095]
[1780262913728,59.5,73537.04,0.0,-0.98685,2e-05,0.86154]
[1780262913785,59.5,73537.04,0.0,-0.98685,2e-05,0.86154]
[1780262914259,59.5,73537.04,0.0,-0.98685,2e-05,0.86154]
[1780262914472,59.5,73537.04,0.0,-0.98685,2e-05,0.86154]
[1780262914573,59.5,73536.49,0.0,-0.98686,2e-05,0.86084]
[1780262922854,59.5,73536.29,0.0,-0.98686,2e-05,0.86058]
[1780262928956,59.5,73535.64,0.0,-0.98688,2e-05,0.85976]
[1780262928972,59.5,73535.64,0.0,-0.98688,2e-05,0.85976]
[1780262929274,59.5,73535.64,0.0,-0.98688,2e-05,0.85976]
[1780262934938,59.5,73533.87,0.0,-0.98692,2e-05,0.85751]
[1780262936717,59.5,73533.57,0.0,-0.98693,2e-05,0.85713]
[1780262937677,59.5,73533.3,0.0,-0.98693,2e-05,0.85678]
[1780262937729,59.5,73533.3,0.0,-0.98693,2e-05,0.85678]
[1780262939883,59.5,73533.45,0.0,-0.98693,2e-05,0.85697]
[1780262939973,59.5,73533.45,0.0,-0.98693,2e-05,0.85697]
[1780262939974,59.5,73533.39,0.0,-0.98693,2e-05,0.8569]
[1780262945009,59.5,73534.33,0.0,-0.98691,2e-05,0.85809]
[1780262950050,59.5,73534.24,0.0,-0.98691,2e-05,0.85798]
[1780262955161,59.5,73534.23,0.0,-0.98691,2e-05,0.85796]
[1780262957099,59.5,73540.29,0.0,-0.98678,2e-05,0.86569]
[1780262958106,59.5,73541.89,0.0,-0.98674,2e-05,0.86774]
[1780262960120,59.5,73543.97,0.0,-0.98669,2e-05,0.87041]
[1780262962133,59.5,73547.12,0.0,-0.98662,2e-05,0.87446]
[1780262962963,59.5,73547.12,0.0,-0.98662,2e-05,0.87446]
[1780262962972,59.5,73547.12,0.0,-0.98662,2e-05,0.87446]
[1780262964249,59.5,73546.98,0.0,-0.98662,2e-05,0.87428]
[1780262964317,59.5,73548.48,0.0,-0.98659,2e-05,0.87621]
[1780262965525,59.5,73548.48,0.0,-0.98659,2e-05,0.87621]
[1780262965573,59.5,73549.25,0.0,-0.98657,2e-05,0.87721]
[1780262965728,59.5,73549.25,0.0,-0.98657,2e-05,0.87721]
[1780262965900,59.5,73549.25,0.0,-0.98657,2e-05,0.87721]
[1780262968176,59.5,73546.25,0.0,-0.98664,2e-05,0.87334]
[1780262969721,59.5,73546.26,0.0,-0.98664,2e-05,0.87335]
[1780262969963,59.5,73546.26,0.0,-0.98664,2e-05,0.87335]
[1780262971200,59.5,73546.4,0.0,-0.9867,2e-05,0.86941]
[1780262971723,59.5,73546.4,0.0,-0.9867,2e-05,0.86941]
[1780262972033,59.5,73546.4,0.0,-0.9867,2e-05,0.86941]
[1780262975722,59.5,73546.57,0.0,-0.98669,2e-05,0.86963]
[1780262976015,59.5,73546.57,0.0,-0.98669,2e-05,0.86963]
[1780262977724,59.5,73545.84,0.0,-0.98671,2e-05,0.86869]
[1780262977926,59.5,73545.84,0.0,-0.98671,2e-05,0.86869]
[1780262981722,59.5,73544.6,0.0,-0.98674,2e-05,0.8671]
[1780262981901,59.5,73544.6,0.0,-0.98674,2e-05,0.8671]
[1780262983723,59.5,73544.87,0.0,-0.98673,2e-05,0.86745]
[1780262983902,59.5,73544.87,0.0,-0.98673,2e-05,0.86745]
[1780262989328,59.5,73546.99,0.0,-0.98669,2e-05,0.87017]
[1780262992348,59.5,73548.73,0.0,-0.98665,2e-05,0.87241]
[1780262997391,59.5,73548.1,0.0,-0.98666,2e-05,0.8716]
[1780262997974,59.5,73548.1,0.0,-0.98666,2e-05,0.8716]
[1780262998222,59.5,73548.1,0.0,-0.98666,2e-05,0.8716]
[1780262998283,59.5,73548.1,0.0,-0.98666,2e-05,0.8716]
[1780263001721,59.5,73547.84,0.0,-0.98667,2e-05,0.87126]
[1780263001866,59.5,73548.26,0.0,-0.98666,2e-05,0.8718]
[1780263003703,59.5,73548.26,0.0,-0.98666,2e-05,0.8718]
[1780263003721,59.5,73548.26,0.0,-0.98666,2e-05,0.8718]
[1780263003804,59.5,73548.26,0.0,-0.98666,2e-05,0.8718]
[1780263009475,59.5,73548.47,0.0,-0.98665,2e-05,0.87207]
[1780263014509,59.5,73548.41,0.0,-0.98665,2e-05,0.872]
[1780263015517,59.5,73546.33,0.0,-0.9867,2e-05,0.86932]
[1780263021562,59.5,73546.26,0.0,-0.9867,2e-05,0.86923]
[1780263027606,59.5,73546.27,0.0,-0.9867,2e-05,0.86925]
[1780263031634,59.5,73546.45,0.0,-0.98676,2e-05,0.86537]
[1780263033648,59.5,73548.25,0.0,-0.98672,2e-05,0.86767]
[1780263035368,59.5,73547.52,0.0,-0.98673,2e-05,0.86674]
[1780263035470,59.5,73547.52,0.0,-0.98673,2e-05,0.86674]
[1780263035662,59.5,73547.98,0.0,-0.98672,2e-05,0.86733]
[1780263040697,59.5,73549.65,0.0,-0.98669,2e-05,0.86947]
[1780263046739,59.5,73549.87,0.0,-0.98668,2e-05,0.86975]
[1780263052781,59.5,73551.44,0.0,-0.98665,2e-05,0.87177]
[1780263059830,59.5,73551.44,0.0,-0.98665,2e-05,0.87177]
[1780263064865,59.5,73551.24,0.0,-0.98665,2e-05,0.87152]
[1780263068893,59.5,73543.16,0.0,-0.98683,2e-05,0.86116]
[1780263069900,59.5,73535.27,0.0,-0.98701,2e-05,0.85115]
[1780263071914,59.5,73535.05,0.0,-0.98701,2e-05,0.85087]
[1780263074934,59.5,73533.13,0.0,-0.98705,2e-05,0.84845]
[1780263079970,59.5,73532.88,0.0,-0.98706,2e-05,0.84813]
[1780263080976,59.5,73530.76,0.0,-0.98711,2e-05,0.84546]
[1780263082992,59.5,73528.64,0.0,-0.98715,2e-05,0.8428]
[1780263088026,59.5,73528.98,0.0,-0.98715,2e-05,0.84323]
[1780263091048,59.5,73529.91,0.0,-0.98718,2e-05,0.84036]
[1780263096083,59.5,73529.89,0.0,-0.98719,2e-05,0.84034]
[1780263097933,59.5,73529.72,0.0,-0.98719,2e-05,0.84012]
[1780263099562,59.5,73529.72,0.0,-0.98719,2e-05,0.84012]
[1780263106153,59.5,73528.95,0.0,-0.98721,2e-05,0.83916]
[1780263112196,59.5,73529.21,0.0,-0.9872,2e-05,0.83948]
[1780263117231,59.5,73529.3,0.0,-0.9872,2e-05,0.8396]
[1780263126294,59.5,73529.37,0.0,-0.9872,2e-05,0.83968]
[1780263130322,59.5,73526.07,0.0,-0.98727,2e-05,0.83557]
[1780263135356,59.5,73525.12,0.0,-0.98729,2e-05,0.83438]
[1780263138378,59.5,73526.93,0.0,-0.98725,2e-05,0.83664]
[1780263143413,59.5,73527.26,0.0,-0.98724,2e-05,0.83705]
[1780263148449,59.5,73525.02,0.0,-0.98729,2e-05,0.83426]
[1780263150658,59.5,73525.08,0.0,-0.98729,2e-05,0.83433]
[1780263150721,59.5,73525.08,0.0,-0.98729,2e-05,0.83433]
[1780263150759,59.5,73525.1,0.0,-0.98729,2e-05,0.83436]
[1780263153484,59.5,73525.2,0.0,-0.98735,2e-05,0.83047]
[1780263163554,59.5,73525.2,0.0,-0.98735,2e-05,0.83047]
[1780263177906,59.5,73524.9,0.0,-0.98735,2e-05,0.8301]
[1780263181727,59.5,73524.75,0.0,-0.98736,2e-05,0.82991]
[1780263187722,59.5,73524.47,0.0,-0.98736,2e-05,0.82957]
[1780263192758,59.5,73524.6,0.0,-0.98736,2e-05,0.82973]
[1780263197044,59.5,73524.89,0.0,-0.98735,2e-05,0.83009]
[1780263197222,59.5,73524.89,0.0,-0.98735,2e-05,0.83009]
[1780263197792,59.5,73525.42,0.0,-0.98734,2e-05,0.83075]
[1780263198764,59.5,73525.42,0.0,-0.98734,2e-05,0.83075]
[1780263198984,59.5,73525.35,0.0,-0.98734,2e-05,0.83066]
[1780263200814,59.5,73527.45,0.0,-0.9873,2e-05,0.83327]
[1780263205848,59.5,73527.27,0.0,-0.9873,2e-05,0.83304]
[1780263206637,59.5,73527.27,0.0,-0.9873,2e-05,0.83304]
[1780263206721,59.5,73527.27,0.0,-0.9873,2e-05,0.83304]
[1780263206921,59.5,73527.27,0.0,-0.9873,2e-05,0.83304]
[1780263206856,59.5,73527.55,0.0,-0.9873,2e-05,0.83339]
[1780263206974,59.5,73527.55,0.0,-0.9873,2e-05,0.83339]
[1780263208871,59.5,73525.11,0.0,-0.98735,2e-05,0.83036]
[1780263211890,59.5,73525.35,0.0,-0.9874,2e-05,0.82666]
[1780263212898,59.5,73527.05,0.0,-0.98737,2e-05,0.82876]
[1780263213649,59.5,73527.05,0.0,-0.98737,2e-05,0.82876]
[1780263213728,59.5,73527.05,0.0,-0.98737,2e-05,0.82876]
[1780263219947,59.5,73526.32,0.0,-0.98738,2e-05,0.82786]
[1780263224982,59.5,73526.62,0.0,-0.98737,2e-05,0.82823]
[1780263228006,59.5,73528.64,0.0,-0.98733,2e-05,0.83073]
[1780263233038,59.5,73532.1,0.0,-0.98726,2e-05,0.83504]
[1780263235379,59.5,73532.86,0.0,-0.98724,2e-05,0.83599]
[1780263235471,59.5,73532.86,0.0,-0.98724,2e-05,0.83599]
[1780263235762,59.5,73532.86,0.0,-0.98724,2e-05,0.83599]
[1780263235877,59.5,73532.86,0.0,-0.98724,2e-05,0.83599]
[1780263235822,59.5,73534.3,0.0,-0.98721,2e-05,0.83778]
[1780263235974,59.5,73534.3,0.0,-0.98721,2e-05,0.83778]
[1780263241094,59.5,73536.89,0.0,-0.98715,2e-05,0.84103]
[1780263243109,59.5,73540.98,0.0,-0.98706,2e-05,0.84617]
[1780263244714,59.5,73540.98,0.0,-0.98706,2e-05,0.84617]
[1780263244721,59.5,73540.98,0.0,-0.98706,2e-05,0.84617]
[1780263244912,59.5,73540.98,0.0,-0.98706,2e-05,0.84617]
[1780263244961,59.5,73540.98,0.0,-0.98706,2e-05,0.84617]
[1780263244766,59.5,73543.26,0.0,-0.98701,2e-05,0.84904]
[1780263244981,59.5,73543.26,0.0,-0.98701,2e-05,0.84904]
[1780263255193,59.5,73543.94,0.0,-0.987,2e-05,0.8499]
[1780263257952,59.5,73545.27,0.0,-0.98697,2e-05,0.85159]
[1780263259208,59.5,73545.1,0.0,-0.98697,2e-05,0.85137]
[1780263259222,59.5,73545.1,0.0,-0.98697,2e-05,0.85137]
[1780263259314,59.5,73545.1,0.0,-0.98697,2e-05,0.85137]
[1780263259474,59.5,73545.1,0.0,-0.98697,2e-05,0.85137]
[1780263259522,59.5,73545.07,0.0,-0.98697,2e-05,0.85133]
[1780263260305,59.5,73545.07,0.0,-0.98697,2e-05,0.85133]
[1780263260474,59.5,73545.07,0.0,-0.98697,2e-05,0.85133]
[1780263266269,59.5,73542.88,0.0,-0.98702,2e-05,0.84856]
[1780263269956,59.5,73542.88,0.0,-0.98702,2e-05,0.84856]
[1780263273722,59.5,73544.05,0.0,-0.98699,2e-05,0.85004]
[1780263273822,59.5,73544.05,0.0,-0.98705,2e-05,0.84597]
[1780263279361,59.5,73542.9,0.0,-0.98708,2e-05,0.84452]
[1780263280968,59.5,73542.9,0.0,-0.98708,2e-05,0.84452]
[1780263280980,59.5,73542.9,0.0,-0.98708,2e-05,0.84452]
[1780263283389,59.5,73544.48,0.0,-0.98704,2e-05,0.84651]
[1780263288768,59.5,73544.57,0.0,-0.98704,2e-05,0.84663]
[1780263288971,59.5,73544.57,0.0,-0.98704,2e-05,0.84663]
[1780263288817,59.5,73544.62,0.0,-0.98704,2e-05,0.84669]
[1780263291445,59.5,73546.55,0.0,-0.987,2e-05,0.84913]
[1780263292452,59.5,73548.78,0.0,-0.98695,2e-05,0.85195]
[1780263293459,59.5,73551.7,0.0,-0.98688,2e-05,0.85566]
[1780263294466,59.5,73559.48,0.0,-0.98671,2e-05,0.8656]
[1780263295473,59.5,73561.98,0.0,-0.98665,2e-05,0.86881]
[1780263296480,59.5,73567.84,0.0,-0.98652,2e-05,0.87638]
[1780263297216,59.5,73567.84,0.0,-0.98652,2e-05,0.87638]
[1780263297470,59.5,73567.84,0.0,-0.98652,2e-05,0.87638]
[1780263297479,59.5,73567.84,0.0,-0.98652,2e-05,0.87638]
[1780263297724,59.5,73567.84,0.0,-0.98652,2e-05,0.87638]
[1780263297825,59.5,73569.61,0.0,-0.98648,2e-05,0.87868]
[1780263298494,59.5,73567.38,0.0,-0.98653,2e-05,0.87579]
[1780263302521,59.5,73568.85,0.0,-0.98649,2e-05,0.87769]
[1780263303529,59.5,73577.82,0.0,-0.98629,2e-05,0.88939]
[1780263304536,59.5,73586.6,0.0,-0.98608,2e-05,0.90097]
[1780263305543,59.5,73589.34,0.0,-0.98602,2e-05,0.9046]
[1780263309765,59.5,73589.96,0.0,-0.986,2e-05,0.90543]
[1780263309818,59.5,73589.96,0.0,-0.986,2e-05,0.90543]
[1780263309881,59.5,73589.96,0.0,-0.986,2e-05,0.90543]
[1780263309975,59.5,73589.96,0.0,-0.986,2e-05,0.90543]
[1780263310030,59.5,73589.96,0.0,-0.986,2e-05,0.90543]
[1780263313601,59.5,73581.92,0.0,-0.98619,2e-05,0.89478]
[1780263314608,59.5,73578.99,0.0,-0.98626,2e-05,0.89093]
[1780263317628,59.5,73575.95,0.0,-0.98633,2e-05,0.88694]
[1780263318192,59.5,73575.95,0.0,-0.98633,2e-05,0.88694]
[1780263318223,59.5,73575.95,0.0,-0.98633,2e-05,0.88694]
[1780263318329,59.5,73575.95,0.0,-0.98633,2e-05,0.88694]
[1780263318336,59.5,73575.95,0.0,-0.98633,2e-05,0.88694]
[1780263318474,59.5,73575.95,0.0,-0.98633,2e-05,0.88694]
[1780263318636,59.5,73576.67,0.0,-0.98631,2e-05,0.88789]
[1780263320649,59.5,73572.0,0.0,-0.98642,2e-05,0.88179]
[1780263326693,59.5,73571.06,0.0,-0.98644,2e-05,0.88056]
[1780263332734,59.5,73570.53,0.0,-0.98652,2e-05,0.8757]
[1780263337770,59.5,73570.46,0.0,-0.98652,2e-05,0.87561]
[1780263347838,59.5,73570.46,0.0,-0.98652,2e-05,0.87561]
[1780263351435,59.5,73570.61,0.0,-0.98652,2e-05,0.87581]
[1780263351473,59.5,73570.61,0.0,-0.98652,2e-05,0.87581]
[1780263351481,59.5,73570.61,0.0,-0.98652,2e-05,0.87581]
[1780263351726,59.5,73570.61,0.0,-0.98652,2e-05,0.87581]
[1780263351770,59.5,73570.61,0.0,-0.98652,2e-05,0.87581]
[1780263351972,59.5,73570.61,0.0,-0.98652,2e-05,0.87581]
[1780263351988,59.5,73571.08,0.0,-0.98651,2e-05,0.87642]
[1780263353881,59.5,73575.78,0.0,-0.9864,2e-05,0.88253]
[1780263354889,59.5,73584.07,0.0,-0.9862,2e-05,0.89339]
[1780263355896,59.5,73586.03,0.0,-0.98616,2e-05,0.89598]
[1780263356902,59.5,73585.98,0.0,-0.98616,2e-05,0.89591]
[1780263357335,59.5,73585.98,0.0,-0.98616,2e-05,0.89591]
[1780263357445,59.5,73585.98,0.0,-0.98616,2e-05,0.89591]
[1780263357475,59.5,73585.98,0.0,-0.98616,2e-05,0.89591]
[1780263357631,59.5,73585.98,0.0,-0.98616,2e-05,0.89591]
[1780263357726,59.5,73585.98,0.0,-0.98616,2e-05,0.89591]
[1780263357910,59.5,73586.1,0.0,-0.98616,2e-05,0.89607]
[1780263360931,59.5,73588.74,0.0,-0.9861,2e-05,0.89956]
[1780263365966,59.5,73589.28,0.0,-0.98608,2e-05,0.90027]
[1780263370176,59.5,73590.33,0.0,-0.98606,2e-05,0.90167]
[1780263370187,59.5,73590.33,0.0,-0.98606,2e-05,0.90167]
[1780263370223,59.5,73590.33,0.0,-0.98606,2e-05,0.90167]
[1780263370288,59.5,73590.33,0.0,-0.98606,2e-05,0.90167]
[1780263372009,59.5,73592.46,0.0,-0.98601,2e-05,0.90449]
[1780263373722,59.5,73592.39,0.0,-0.98601,2e-05,0.9044]
[1780263373770,59.5,73592.39,0.0,-0.98601,2e-05,0.9044]
[1780263375725,59.5,73592.63,0.0,-0.986,2e-05,0.90472]
[1780263375922,59.5,73592.63,0.0,-0.986,2e-05,0.90472]
[1780263376037,59.5,73594.96,0.0,-0.98595,2e-05,0.90782]
[1780263376359,59.5,73594.96,0.0,-0.98595,2e-05,0.90782]
[1780263376471,59.5,73594.96,0.0,-0.98595,2e-05,0.90782]
[1780263377044,59.5,73595.17,0.0,-0.98594,2e-05,0.9081]
[1780263377727,59.5,73595.17,0.0,-0.98594,2e-05,0.9081]
[1780263377749,59.5,73595.17,0.0,-0.98594,2e-05,0.9081]
[1780263379728,59.5,73597.13,0.0,-0.9859,2e-05,0.91072]
[1780263379757,59.5,73597.13,0.0,-0.9859,2e-05,0.91072]
[1780263380065,59.5,73599.69,0.0,-0.98584,2e-05,0.91415]
[1780263381688,59.5,73600.25,0.0,-0.98582,2e-05,0.9149]
[1780263381724,59.5,73600.25,0.0,-0.98582,2e-05,0.9149]
[1780263382078,59.5,73600.74,0.0,-0.98581,2e-05,0.91556]
[1780263384387,59.5,73601.04,0.0,-0.9858,2e-05,0.91596]
[1780263384472,59.5,73601.04,0.0,-0.9858,2e-05,0.91596]
[1780263384518,59.5,73601.04,0.0,-0.9858,2e-05,0.91596]
[1780263384720,59.5,73601.04,0.0,-0.9858,2e-05,0.91596]
[1780263384850,59.5,73601.04,0.0,-0.9858,2e-05,0.91596]
[1780263385100,59.5,73602.43,0.0,-0.98577,2e-05,0.91783]
[1780263386107,59.5,73606.5,0.0,-0.98567,2e-05,0.92332]
[1780263387727,59.5,73605.62,0.0,-0.98569,2e-05,0.92213]
[1780263387834,59.5,73605.62,0.0,-0.98569,2e-05,0.92213]
[1780263391723,59.5,73604.93,0.0,-0.98571,2e-05,0.9212]
[1780263391904,59.5,73604.93,0.0,-0.98571,2e-05,0.9212]
[1780263392000,59.5,73604.5,0.0,-0.98578,2e-05,0.91631]
[1780263393724,59.5,73604.65,0.0,-0.98578,2e-05,0.91651]
[1780263393883,59.5,73604.65,0.0,-0.98578,2e-05,0.91651]
[1780263393980,59.5,73594.74,0.0,-0.98602,2e-05,0.90327]
[1780263394163,59.5,73592.53,0.0,-0.98607,2e-05,0.90033]
[1780263395801,59.5,73592.53,0.0,-0.98607,2e-05,0.90033]
[1780263395971,59.5,73592.53,0.0,-0.98607,2e-05,0.90033]
[1780263396072,59.5,73592.65,0.0,-0.98607,2e-05,0.90049]
[1780263397723,59.5,73592.65,0.0,-0.98607,2e-05,0.90049]
[1780263397834,59.5,73592.65,0.0,-0.98607,2e-05,0.90049]
[1780263401725,59.5,73591.82,0.0,-0.98609,2e-05,0.89939]
[1780263401960,59.5,73591.82,0.0,-0.98609,2e-05,0.89939]
[1780263404944,59.5,73591.51,0.0,-0.98609,2e-05,0.89898]
[1780263404972,59.5,73591.51,0.0,-0.98609,2e-05,0.89898]
[1780263405045,59.5,73591.28,0.0,-0.9861,2e-05,0.89868]
[1780263408261,59.5,73592.61,0.0,-0.98607,2e-05,0.90044]
[1780263414306,59.5,73592.75,0.0,-0.98606,2e-05,0.90063]
[1780263417324,59.5,73594.46,0.0,-0.98602,2e-05,0.9029]
[1780263422299,59.5,73594.47,0.0,-0.98602,2e-05,0.90291]
[1780263422367,59.5,73594.47,0.0,-0.98602,2e-05,0.90291]
[1780263422470,59.5,73594.47,0.0,-0.98602,2e-05,0.90291]
[1780263422598,59.5,73594.47,0.0,-0.98602,2e-05,0.90291]
[1780263425723,59.5,73594.6,0.0,-0.98602,2e-05,0.90308]
[1780263425879,59.5,73594.6,0.0,-0.98602,2e-05,0.90308]
[1780263426387,59.5,73592.03,0.0,-0.98608,2e-05,0.89967]
[1780263427394,59.5,73586.67,0.0,-0.98621,2e-05,0.89259]
[1780263428587,59.5,73586.67,0.0,-0.98621,2e-05,0.89259]
[1780263428720,59.5,73586.67,0.0,-0.98621,2e-05,0.89259]
[1780263428822,59.5,73583.71,0.0,-0.98628,2e-05,0.8887]
[1780263429725,59.5,73583.71,0.0,-0.98628,2e-05,0.8887]
[1780263429887,59.5,73583.71,0.0,-0.98628,2e-05,0.8887]
[1780263433727,59.5,73582.91,0.0,-0.98629,2e-05,0.88765]
[1780263433779,59.5,73582.91,0.0,-0.98629,2e-05,0.88765]
[1780263437723,59.5,73583.26,0.0,-0.98629,2e-05,0.88811]
[1780263437931,59.5,73583.26,0.0,-0.98629,2e-05,0.88811]
[1780263438471,59.5,73587.56,0.0,-0.98619,2e-05,0.89376]
[1780263439724,59.5,73587.56,0.0,-0.98619,2e-05,0.89376]
[1780263439816,59.5,73587.56,0.0,-0.98619,2e-05,0.89376]
[1780263439820,59.5,73587.56,0.0,-0.98619,2e-05,0.89376]
[1780263439977,59.5,73587.56,0.0,-0.98619,2e-05,0.89376]
[1780263440078,59.5,73586.38,0.0,-0.98621,2e-05,0.89221]
[1780263441724,59.5,73586.47,0.0,-0.98621,2e-05,0.89233]
[1780263441772,59.5,73586.47,0.0,-0.98621,2e-05,0.89233]
[1780263441791,59.5,73589.43,0.0,-0.98614,2e-05,0.89623]
[1780263442499,59.5,73598.98,0.0,-0.98592,2e-05,0.90892]
[1780263443506,59.5,73600.18,0.0,-0.98589,2e-05,0.91052]
[1780263445128,59.5,73600.18,0.0,-0.98589,2e-05,0.91052]
[1780263444513,59.5,73603.81,0.0,-0.9858,2e-05,0.91539]
[1780263445222,59.5,73603.81,0.0,-0.9858,2e-05,0.91539]
[1780263445549,59.5,73603.81,0.0,-0.9858,2e-05,0.91539]
[1780263445725,59.5,73603.81,0.0,-0.9858,2e-05,0.91539]
[1780263445765,59.5,73605.88,0.0,-0.98575,2e-05,0.91817]
[1780263446527,59.5,73602.73,0.0,-0.98583,2e-05,0.91394]
[1780263447727,59.5,73602.73,0.0,-0.98583,2e-05,0.91394]
[1780263447801,59.5,73602.73,0.0,-0.98583,2e-05,0.91394]
[1780263447824,59.5,73600.68,0.0,-0.98588,2e-05,0.91119]
[1780263451562,59.5,73600.89,0.0,-0.98593,2e-05,0.90719]
[1780263454583,59.5,73597.5,0.0,-0.98602,2e-05,0.90267]
[1780263455817,59.5,73597.5,0.0,-0.98602,2e-05,0.90267]
[1780263455879,59.5,73597.5,0.0,-0.98602,2e-05,0.90267]
[1780263455971,59.5,73597.5,0.0,-0.98602,2e-05,0.90267]
[1780263456082,59.5,73597.5,0.0,-0.98602,2e-05,0.90267]
[1780263456124,59.5,73595.37,0.0,-0.98607,2e-05,0.89985]
[1780263458409,59.5,73594.11,0.0,-0.9861,2e-05,0.89818]
[1780263458471,59.5,73594.11,0.0,-0.9861,2e-05,0.89818]
[1780263458611,59.5,73592.75,0.0,-0.98613,2e-05,0.89638]
[1780263459720,59.5,73592.75,0.0,-0.98613,2e-05,0.89638]
[1780263459834,59.5,73592.75,0.0,-0.98613,2e-05,0.89638]
[1780263461722,59.5,73590.91,0.0,-0.98617,2e-05,0.89395]
[1780263461741,59.5,73590.91,0.0,-0.98617,2e-05,0.89395]
[1780263461751,59.5,73588.52,0.0,-0.98623,2e-05,0.8908]
[1780263463646,59.5,73586.89,0.0,-0.98626,2e-05,0.88866]
[1780263465723,59.5,73586.58,0.0,-0.98627,2e-05,0.88825]
[1780263466083,59.5,73586.58,0.0,-0.98627,2e-05,0.88825]
[1780263467730,59.5,73586.68,0.0,-0.98627,2e-05,0.88838]
[1780263468035,59.5,73586.68,0.0,-0.98627,2e-05,0.88838]
[1780263470695,59.5,73585.33,0.0,-0.9863,2e-05,0.88661]
[1780263471726,59.5,73585.33,0.0,-0.9863,2e-05,0.88661]
[1780263473729,59.5,73586.04,0.0,-0.98628,2e-05,0.88754]
[1780263474896,59.5,73586.45,0.0,-0.98627,2e-05,0.88808]
[1780263474973,59.5,73586.45,0.0,-0.98627,2e-05,0.88808]
[1780263474997,59.5,73586.69,0.0,-0.98627,2e-05,0.8884]
[1780263479523,59.5,73586.77,0.0,-0.98627,2e-05,0.8885]
[1780263479723,59.5,73586.77,0.0,-0.98627,2e-05,0.8885]
[1780263479992,59.5,73586.77,0.0,-0.98627,2e-05,0.8885]
[1780263480770,59.5,73585.38,0.0,-0.9863,2e-05,0.88668]
[1780263481777,59.5,73576.51,0.0,-0.9865,2e-05,0.87511]
[1780263482784,59.5,73574.37,0.0,-0.98655,2e-05,0.87234]
[1780263483725,59.5,73574.37,0.0,-0.98655,2e-05,0.87234]
[1780263483870,59.5,73574.37,0.0,-0.98655,2e-05,0.87234]
[1780263485324,59.5,73575.13,0.0,-0.98654,2e-05,0.87333]
[1780263485472,59.5,73575.13,0.0,-0.98654,2e-05,0.87333]
[1780263485727,59.5,73575.13,0.0,-0.98654,2e-05,0.87333]
[1780263485848,59.5,73575.13,0.0,-0.98654,2e-05,0.87333]
[1780263485909,59.5,73574.99,0.0,-0.98654,2e-05,0.87314]
[1780263487728,59.5,73574.99,0.0,-0.98654,2e-05,0.87314]
[1780263487828,59.5,73574.99,0.0,-0.98654,2e-05,0.87314]
[1780263491731,59.5,73574.95,0.0,-0.98654,2e-05,0.87309]
[1780263491826,59.5,73574.95,0.0,-0.98654,2e-05,0.87309]
[1780263493728,59.5,73574.46,0.0,-0.98655,2e-05,0.87246]
[1780263494059,59.5,73574.46,0.0,-0.98655,2e-05,0.87246]
[1780263497723,59.5,73574.11,0.0,-0.98656,2e-05,0.87201]
[1780263497904,59.5,73574.11,0.0,-0.98656,2e-05,0.87201]
[1780263500107,59.5,73574.02,0.0,-0.98656,2e-05,0.87189]
[1780263500221,59.5,73574.02,0.0,-0.98656,2e-05,0.87189]
[1780263500208,59.5,73574.02,0.0,-0.98656,2e-05,0.87189]
[1780263501738,59.5,73574.02,0.0,-0.98656,2e-05,0.87189]
[1780263501843,59.5,73574.02,0.0,-0.98656,2e-05,0.87189]
[1780263503734,59.5,73574.02,0.0,-0.98656,2e-05,0.87189]
[1780263503898,59.5,73574.02,0.0,-0.98656,2e-05,0.87189]
[1780263508967,59.5,73574.63,0.0,-0.98655,2e-05,0.87268]
[1780263517029,59.5,73574.63,0.0,-0.98661,2e-05,0.86851]
[1780263520099,59.5,73574.2,0.0,-0.98662,2e-05,0.86796]
[1780263520115,59.5,73574.2,0.0,-0.98662,2e-05,0.86796]
[1780263520130,59.5,73574.2,0.0,-0.98662,2e-05,0.86796]
[1780263521057,59.5,73569.47,0.0,-0.98673,2e-05,0.86188]
[1780263522613,59.5,73570.12,0.0,-0.98671,2e-05,0.86271]
[1780263522722,59.5,73570.12,0.0,-0.98671,2e-05,0.86271]
[1780263523071,59.5,73570.02,0.0,-0.98671,2e-05,0.86258]
[1780263528106,59.5,73568.73,0.0,-0.98674,2e-05,0.86093]
[1780263530121,59.5,73570.79,0.0,-0.9867,2e-05,0.86357]
[1780263534149,59.5,73572.78,0.0,-0.98665,2e-05,0.86613]
[1780263539186,59.5,73573.69,0.0,-0.98663,2e-05,0.8673]
[1780263543656,59.5,73572.58,0.0,-0.98666,2e-05,0.86587]
[1780263543731,59.5,73572.58,0.0,-0.98666,2e-05,0.86587]
[1780263545229,59.5,73572.54,0.0,-0.98666,2e-05,0.86582]
[1780263550264,59.5,73572.34,0.0,-0.98666,2e-05,0.86556]
[1780263555299,59.5,73572.66,0.0,-0.98665,2e-05,0.86597]
[1780263561341,59.5,73572.25,0.0,-0.98666,2e-05,0.86545]
[1780263566376,59.5,73575.32,0.0,-0.98659,2e-05,0.8694]
[1780263571411,59.5,73577.06,0.0,-0.98662,2e-05,0.86749]
[1780263576446,59.5,73577.08,0.0,-0.98662,2e-05,0.86751]
[1780263581480,59.5,73577.1,0.0,-0.98661,2e-05,0.86754]
[1780263586516,59.5,73577.96,0.0,-0.9866,2e-05,0.86865]
[1780263591552,59.5,73577.46,0.0,-0.98661,2e-05,0.868]
[1780263598601,59.5,73577.97,0.0,-0.9866,2e-05,0.86866]
[1780263601622,59.5,73581.32,0.0,-0.98652,2e-05,0.87299]
[1780263606657,59.5,73581.56,0.0,-0.98651,2e-05,0.8733]
[1780263611695,59.5,73581.42,0.0,-0.98652,2e-05,0.87312]
[1780263612702,59.5,73572.25,0.0,-0.98673,2e-05,0.8613]
[1780263613709,59.5,73565.1,0.0,-0.98689,2e-05,0.85217]
[1780263614716,59.5,73564.93,0.0,-0.98689,2e-05,0.85195]
[1780263616729,59.5,73563.6,0.0,-0.98692,2e-05,0.85026]
[1780263619751,59.5,73573.44,0.0,-0.9867,2e-05,0.86283]
[1780263620758,59.5,73577.07,0.0,-0.98662,2e-05,0.8675]
[1780263622772,59.5,73578.73,0.0,-0.98658,2e-05,0.86964]
[1780263624786,59.5,73581.08,0.0,-0.98652,2e-05,0.87268]
[1780263629821,59.5,73582.17,0.0,-0.9865,2e-05,0.8741]
[1780263631835,59.5,73581.4,0.0,-0.98658,2e-05,0.86892]
[1780263633849,59.5,73583.25,0.0,-0.98654,2e-05,0.87131]
[1780263639891,59.5,73585.71,0.0,-0.98648,2e-05,0.8745]
[1780263640898,59.5,73588.03,0.0,-0.98643,2e-05,0.87752]
[1780263645934,59.5,73588.44,0.0,-0.98642,2e-05,0.87805]
[1780263647948,59.5,73589.98,0.0,-0.98638,2e-05,0.88006]
[1780263648956,59.5,73593.26,0.0,-0.9863,2e-05,0.88435]
[1780263649962,59.5,73595.32,0.0,-0.98626,2e-05,0.88705]
[1780263650970,59.5,73596.84,0.0,-0.98622,2e-05,0.88905]
[1780263652983,59.5,73598.9,0.0,-0.98617,2e-05,0.89176]
[1780263654998,59.5,73600.93,0.0,-0.98612,2e-05,0.89445]
[1780263660034,59.5,73601.74,0.0,-0.98611,2e-05,0.89552]
[1780263661041,59.5,73599.79,0.0,-0.98615,2e-05,0.89294]
[1780263662048,59.5,73592.63,0.0,-0.98632,2e-05,0.88353]
[1780263663055,59.5,73590.16,0.0,-0.98638,2e-05,0.8803]
[1780263666414,59.5,73589.61,0.0,-0.98639,2e-05,0.87958]
[1780263666483,59.5,73589.61,0.0,-0.98639,2e-05,0.87958]
[1780263666509,59.5,73589.61,0.0,-0.98639,2e-05,0.87958]
[1780263666593,59.5,73589.61,0.0,-0.98639,2e-05,0.87958]
[1780263667570,59.5,73589.61,0.0,-0.98639,2e-05,0.87958]
[1780263669732,59.5,73590.63,0.0,-0.98637,2e-05,0.88091]
[1780263670104,59.5,73590.56,0.0,-0.98637,2e-05,0.88082]
[1780263675139,59.5,73591.84,0.0,-0.98634,2e-05,0.88249]
[1780263677553,59.5,73591.85,0.0,-0.98634,2e-05,0.88251]
[1780263677720,59.5,73591.85,0.0,-0.98634,2e-05,0.88251]
[1780263678160,59.5,73591.97,0.0,-0.98633,2e-05,0.88266]
[1780263679166,59.5,73593.29,0.0,-0.9863,2e-05,0.88439]
[1780263684202,59.5,73593.24,0.0,-0.98631,2e-05,0.88432]
[1780263689237,59.5,73593.5,0.0,-0.9863,2e-05,0.88467]
[1780263691251,59.5,73593.52,0.0,-0.98636,2e-05,0.88047]
[1780263696286,59.5,73593.98,0.0,-0.98635,2e-05,0.88107]
[1780263701321,59.5,73594.24,0.0,-0.98634,2e-05,0.88141]
[1780263702644,59.5,73594.51,0.0,-0.98634,2e-05,0.88177]
[1780263709377,59.5,73595.43,0.0,-0.98632,2e-05,0.88297]
[1780263712820,59.5,73595.4,0.0,-0.98632,2e-05,0.88293]
[1780263712969,59.5,73595.4,0.0,-0.98632,2e-05,0.88293]
[1780263715419,59.5,73595.38,0.0,-0.98632,2e-05,0.8829]
[1780263722468,59.5,73594.71,0.0,-0.98633,2e-05,0.88203]
[1780263727503,59.5,73594.54,0.0,-0.98634,2e-05,0.88181]
[1780263735003,59.5,73594.67,0.0,-0.98633,2e-05,0.88198]
[1780263735729,59.5,73594.67,0.0,-0.98633,2e-05,0.88198]
[1780263741732,59.5,73595.03,0.0,-0.98633,2e-05,0.88245]
[1780263741976,59.5,73595.03,0.0,-0.98633,2e-05,0.88245]
[1780263742917,59.5,73594.93,0.0,-0.98633,2e-05,0.88232]
[1780263742972,59.5,73594.93,0.0,-0.98633,2e-05,0.88232]
[1780263742994,59.5,73591.83,0.0,-0.9864,2e-05,0.87827]
[1780263744621,59.5,73590.56,0.0,-0.98643,2e-05,0.87661]
[1780263745629,59.5,73588.66,0.0,-0.98647,2e-05,0.87414]
[1780263747143,59.5,73588.66,0.0,-0.98647,2e-05,0.87414]
[1780263747221,59.5,73588.66,0.0,-0.98647,2e-05,0.87414]
[1780263747231,59.5,73588.66,0.0,-0.98647,2e-05,0.87414]
[1780263747473,59.5,73588.66,0.0,-0.98647,2e-05,0.87414]
[1780263756707,59.5,73584.54,0.0,-0.98663,2e-05,0.86463]
[1780263758736,59.5,73584.6,0.0,-0.98663,2e-05,0.8647]
[1780263758969,59.5,73584.6,0.0,-0.98663,2e-05,0.8647]
[1780263759071,59.5,73584.66,0.0,-0.98663,2e-05,0.86478]
[1780263762038,59.5,73583.97,0.0,-0.98664,2e-05,0.86389]
[1780263762156,59.5,73583.97,0.0,-0.98664,2e-05,0.86389]
[1780263762222,59.5,73583.97,0.0,-0.98664,2e-05,0.86389]
[1780263766777,59.5,73581.5,0.0,-0.9867,2e-05,0.86072]
[1780263769296,59.5,73580.9,0.0,-0.98671,2e-05,0.85995]
[1780263769470,59.5,73580.9,0.0,-0.98671,2e-05,0.85995]
[1780263769397,59.5,73579.4,0.0,-0.98675,2e-05,0.85802]
[1780263771428,59.5,73579.22,0.0,-0.98675,2e-05,0.85779]
[1780263771471,59.5,73579.22,0.0,-0.98675,2e-05,0.85779]
[1780263771558,59.5,73579.24,0.0,-0.98675,2e-05,0.85782]
[1780263771727,59.5,73579.24,0.0,-0.98675,2e-05,0.85782]
[1780263774392,59.5,73577.88,0.0,-0.98678,2e-05,0.85608]
[1780263777730,59.5,73578.1,0.0,-0.98678,2e-05,0.85636]
[1780263779868,59.5,73576.56,0.0,-0.98681,2e-05,0.85439]
[1780263781524,59.5,73576.53,0.0,-0.98681,2e-05,0.85435]
[1780263781727,59.5,73576.53,0.0,-0.98681,2e-05,0.85435]
[1780263781882,59.5,73576.45,0.0,-0.98681,2e-05,0.85425]
[1780263783943,59.5,73576.45,0.0,-0.98681,2e-05,0.85425]
[1780263783974,59.5,73576.45,0.0,-0.98681,2e-05,0.85425]
[1780263790945,59.5,73575.97,0.0,-0.98683,2e-05,0.85364]
[1780263794560,59.5,73576.18,0.0,-0.98682,2e-05,0.85391]
[1780263794720,59.5,73576.18,0.0,-0.98682,2e-05,0.85391]
[1780263794973,59.5,73575.51,0.0,-0.98684,2e-05,0.85305]
[1780263796095,59.5,73575.51,0.0,-0.98684,2e-05,0.85305]
[1780263796220,59.5,73575.51,0.0,-0.98684,2e-05,0.85305]
[1780263796478,59.5,73575.51,0.0,-0.98684,2e-05,0.85305]
[1780263803029,59.5,73575.5,0.0,-0.98684,2e-05,0.85304]
[1780263808064,59.5,73575.68,0.0,-0.98683,2e-05,0.85327]
[1780263812093,59.5,73575.44,0.0,-0.9869,2e-05,0.84883]
[1780263815117,59.5,73581.68,0.0,-0.98676,2e-05,0.85679]
[1780263816124,59.5,73590.62,0.0,-0.98655,2e-05,0.8683]
[1780263817131,59.5,73599.53,0.0,-0.98635,2e-05,0.87988]
[1780263817943,59.5,73599.53,0.0,-0.98635,2e-05,0.87988]
[1780263817973,59.5,73599.53,0.0,-0.98635,2e-05,0.87988]
[1780263818138,59.5,73603.51,0.0,-0.98625,2e-05,0.8851]
[1780263820196,59.5,73604.16,0.0,-0.98624,2e-05,0.88595]
[1780263820228,59.5,73604.16,0.0,-0.98624,2e-05,0.88595]
[1780263820270,59.5,73604.16,0.0,-0.98624,2e-05,0.88595]
[1780263820474,59.5,73604.16,0.0,-0.98624,2e-05,0.88595]
[1780263826195,59.5,73604.93,0.0,-0.98622,2e-05,0.88697]
[1780263828209,59.5,73607.27,0.0,-0.98617,2e-05,0.89005]
[1780263829216,59.5,73610.25,0.0,-0.9861,2e-05,0.89399]
[1780263830223,59.5,73613.0,0.0,-0.98603,2e-05,0.89763]
[1780263831230,59.5,73616.17,0.0,-0.98596,2e-05,0.90185]
[1780263832237,59.5,73624.05,0.0,-0.98577,2e-05,0.9124]
[1780263833244,59.5,73626.74,0.0,-0.9857,2e-05,0.91603]
[1780263834254,59.5,73635.97,0.0,-0.98548,2e-05,0.92855]
[1780263835259,59.5,73640.5,0.0,-0.98536,2e-05,0.93474]
[1780263837273,59.5,73635.12,0.0,-0.9855,2e-05,0.92739]
[1780263838280,59.5,73629.69,0.0,-0.98563,2e-05,0.92002]
[1780263839287,59.5,73625.33,0.0,-0.98574,2e-05,0.91413]
[1780263839922,59.5,73625.33,0.0,-0.98574,2e-05,0.91413]
[1780263840294,59.5,73615.22,0.0,-0.98598,2e-05,0.90059]
[1780263841311,59.5,73611.09,0.0,-0.98608,2e-05,0.8951]
[1780263842309,59.5,73610.52,0.0,-0.98609,2e-05,0.89435]
[1780263843316,59.5,73620.43,0.0,-0.98585,2e-05,0.90754]
[1780263843796,59.5,73620.43,0.0,-0.98585,2e-05,0.90754]
[1780263844329,59.5,73624.46,0.0,-0.98576,2e-05,0.91296]
[1780263845332,59.5,73627.82,0.0,-0.98568,2e-05,0.91749]
[1780263847347,59.5,73628.74,0.0,-0.98565,2e-05,0.91873]
[1780263847629,59.5,73628.74,0.0,-0.98565,2e-05,0.91873]
[1780263847639,59.5,73628.74,0.0,-0.98565,2e-05,0.91873]
[1780263847721,59.5,73628.74,0.0,-0.98565,2e-05,0.91873]
[1780263850367,59.5,73631.37,0.0,-0.98559,2e-05,0.92229]
[1780263853014,59.5,73632.37,0.0,-0.98556,2e-05,0.92365]
[1780263853110,59.5,73632.37,0.0,-0.98556,2e-05,0.92365]
[1780263853222,59.5,73632.37,0.0,-0.98556,2e-05,0.92365]
[1780263856241,59.5,73633.4,0.0,-0.98554,2e-05,0.92505]
[1780263856470,59.5,73633.4,0.0,-0.98554,2e-05,0.92505]
[1780263856571,59.5,73633.44,0.0,-0.98554,2e-05,0.9251]
[1780263859430,59.5,73636.05,0.0,-0.98547,2e-05,0.92866]
[1780263860437,59.5,73638.53,0.0,-0.98541,2e-05,0.93205]
[1780263863030,59.5,73637.82,0.0,-0.98543,2e-05,0.93108]
[1780263863077,59.5,73637.82,0.0,-0.98543,2e-05,0.93108]
[1780263863222,59.5,73637.82,0.0,-0.98543,2e-05,0.93108]
[1780263863458,59.5,73636.36,0.0,-0.98547,2e-05,0.92908]
[1780263868493,59.5,73637.18,0.0,-0.98545,2e-05,0.9302]
[1780263869500,59.5,73638.63,0.0,-0.98541,2e-05,0.93218]
[1780263871514,59.5,73637.65,0.0,-0.9855,2e-05,0.92646]
[1780263876549,59.5,73638.82,0.0,-0.98547,2e-05,0.92806]
[1780263878565,59.5,73640.79,0.0,-0.98542,2e-05,0.93075]
[1780263878621,59.5,73640.79,0.0,-0.98542,2e-05,0.93075]
[1780263878721,59.5,73640.79,0.0,-0.98542,2e-05,0.93075]
[1780263879571,59.5,73641.08,0.0,-0.98542,2e-05,0.93114]
[1780263879664,59.5,73641.08,0.0,-0.98542,2e-05,0.93114]
[1780263879720,59.5,73641.08,0.0,-0.98542,2e-05,0.93114]
[1780263879729,59.5,73641.08,0.0,-0.98542,2e-05,0.93114]
[1780263879974,59.5,73641.08,0.0,-0.98542,2e-05,0.93114]
[1780263884606,59.5,73633.93,0.0,-0.98559,2e-05,0.9214]
[1780263885480,59.5,73633.93,0.0,-0.98559,2e-05,0.9214]
[1780263885613,59.5,73632.6,0.0,-0.98562,2e-05,0.9196]
[1780263885733,59.5,73632.6,0.0,-0.98562,2e-05,0.9196]
[1780263886620,59.5,73629.77,0.0,-0.98569,2e-05,0.91578]
[1780263887362,59.5,73629.77,0.0,-0.98569,2e-05,0.91578]
[1780263887371,59.5,73629.77,0.0,-0.98569,2e-05,0.91578]
[1780263887470,59.5,73629.77,0.0,-0.98569,2e-05,0.91578]
[1780263892662,59.5,73628.29,0.0,-0.98573,2e-05,0.91378]
[1780263895683,59.5,73633.74,0.0,-0.9856,2e-05,0.92115]
[1780263897430,59.5,73633.74,0.0,-0.9856,2e-05,0.92115]
[1780263897474,59.5,73633.74,0.0,-0.9856,2e-05,0.92115]
[1780263897531,59.5,73637.08,0.0,-0.98551,2e-05,0.92569]
[1780263898240,59.5,73637.08,0.0,-0.98551,2e-05,0.92569]
[1780263898247,59.5,73637.08,0.0,-0.98551,2e-05,0.92569]
[1780263898471,59.5,73637.08,0.0,-0.98551,2e-05,0.92569]
[1780263898572,59.5,73639.35,0.0,-0.98546,2e-05,0.92878]
[1780263898704,59.5,73640.94,0.0,-0.98542,2e-05,0.93095]
[1780263902732,59.5,73644.0,0.0,-0.98534,2e-05,0.93514]
[1780263907767,59.5,73642.41,0.0,-0.98538,2e-05,0.93296]
[1780263908774,59.5,73644.08,0.0,-0.98534,2e-05,0.93525]
[1780263911950,59.5,73643.85,0.0,-0.98535,2e-05,0.93494]
[1780263911976,59.5,73643.85,0.0,-0.98535,2e-05,0.93494]
[1780263912052,59.5,73643.72,0.0,-0.98535,2e-05,0.93476]
[1780263912792,59.5,73643.72,0.0,-0.98535,2e-05,0.93476]
[1780263912825,59.5,73643.72,0.0,-0.98535,2e-05,0.93476]
[1780263912896,59.5,73643.72,0.0,-0.98535,2e-05,0.93476]
[1780263912971,59.5,73643.72,0.0,-0.98535,2e-05,0.93476]
[1780263918854,59.5,73644.35,0.0,-0.98534,2e-05,0.93562]
[1780263919715,59.5,73644.35,0.0,-0.98534,2e-05,0.93562]
[1780263919720,59.5,73644.35,0.0,-0.98534,2e-05,0.93562]
[1780263920528,59.5,73644.35,0.0,-0.98534,2e-05,0.93562]
[1780263920534,59.5,73644.35,0.0,-0.98534,2e-05,0.93562]
[1780263920563,59.5,73649.13,0.0,-0.98522,2e-05,0.9422]
[1780263920721,59.5,73649.13,0.0,-0.98522,2e-05,0.9422]
[1780263921525,59.5,73652.19,0.0,-0.98514,3e-05,0.94644]
[1780263926369,59.5,73652.35,0.0,-0.98514,3e-05,0.94666]
[1780263926469,59.5,73652.35,0.0,-0.98514,3e-05,0.94666]
[1780263926471,59.5,73654.74,0.0,-0.98508,3e-05,0.94997]
[1780263926909,59.5,73655.72,0.0,-0.98505,3e-05,0.95134]
[1780263927685,59.5,73655.72,0.0,-0.98505,3e-05,0.95134]
[1780263927720,59.5,73655.72,0.0,-0.98505,3e-05,0.95134]
[1780263927834,59.5,73655.72,0.0,-0.98505,3e-05,0.95134]
[1780263927976,59.5,73655.72,0.0,-0.98505,3e-05,0.95134]
[1780263931944,59.5,73656.04,0.0,-0.98511,3e-05,0.94733]
[1780263933958,59.5,73658.04,0.0,-0.98506,3e-05,0.95011]
[1780263935491,59.5,73658.04,0.0,-0.98506,3e-05,0.95011]
[1780263935592,59.5,73658.4,0.0,-0.98505,3e-05,0.95061]
[1780263935718,59.5,73658.4,0.0,-0.98505,3e-05,0.95061]
[1780263936300,59.5,73658.4,0.0,-0.98505,3e-05,0.95061]
[1780263936353,59.5,73658.4,0.0,-0.98505,3e-05,0.95061]
[1780263936471,59.5,73658.4,0.0,-0.98505,3e-05,0.95061]
[1780263936571,59.5,73659.17,0.0,-0.98503,3e-05,0.95168]
[1780263940924,59.5,73659.29,0.0,-0.98503,3e-05,0.95185]
[1780263940971,59.5,73659.29,0.0,-0.98503,3e-05,0.95185]
[1780263941025,59.5,73659.29,0.0,-0.98503,3e-05,0.95185]
[1780263942067,59.5,73659.29,0.0,-0.98503,3e-05,0.95185]
[1780263942124,59.5,73659.29,0.0,-0.98503,3e-05,0.95185]
[1780263942222,59.5,73659.29,0.0,-0.98503,3e-05,0.95185]
[1780263942322,59.5,73661.4,0.0,-0.98498,3e-05,0.95479]
[1780263944029,59.5,73662.53,0.0,-0.98495,3e-05,0.95637]
[1780263946043,59.5,73664.23,0.0,-0.9849,3e-05,0.95874]
[1780263947155,59.5,73664.23,0.0,-0.9849,3e-05,0.95874]
[1780263947223,59.5,73664.23,0.0,-0.9849,3e-05,0.95874]
[1780263947257,59.5,73664.57,0.0,-0.9849,3e-05,0.95922]
[1780263949930,59.5,73664.67,0.0,-0.98489,3e-05,0.95936]
[1780263949976,59.5,73664.67,0.0,-0.98489,3e-05,0.95936]
[1780263950072,59.5,73664.67,0.0,-0.98489,3e-05,0.95936]
[1780263950224,59.5,73664.67,0.0,-0.98489,3e-05,0.95936]
[1780263951078,59.5,73666.3,0.0,-0.98485,3e-05,0.96165]
[1780263954099,59.5,73669.33,0.0,-0.98477,3e-05,0.96591]
[1780263954697,59.5,73669.33,0.0,-0.98477,3e-05,0.96591]
[1780263954719,59.5,73669.33,0.0,-0.98477,3e-05,0.96591]
[1780263955106,59.5,73669.94,0.0,-0.98476,3e-05,0.96676]
[1780263958355,59.5,73670.04,0.0,-0.98476,3e-05,0.96691]
[1780263958422,59.5,73670.04,0.0,-0.98476,3e-05,0.96691]
[1780263958471,59.5,73670.04,0.0,-0.98476,3e-05,0.96691]
[1780263960142,59.5,73671.44,0.0,-0.98472,3e-05,0.96888]
[1780263962474,59.5,73671.95,0.0,-0.98471,3e-05,0.9696]
[1780263962562,59.5,73703.92,0.0,-0.98387,3e-05,1.01559]
[1780263963174,59.5,73738.32,0.0,-0.98292,3e-05,1.06694]
[1780263964181,59.5,73724.84,0.0,-0.98329,3e-05,1.04658]
[1780263965468,59.5,73724.84,0.0,-0.98329,3e-05,1.04658]
[1780263965555,59.5,73721.75,0.0,-0.98338,3e-05,1.04196]
[1780263967236,59.5,73721.35,0.0,-0.98339,3e-05,1.04136]
[1780263967330,59.5,73721.5,0.0,-0.98339,3e-05,1.04159]
[1780263968209,59.5,73719.52,0.0,-0.98344,3e-05,1.03863]
[1780263971222,59.5,73719.59,0.0,-0.98344,3e-05,1.03874]
[1780263971226,59.5,73719.59,0.0,-0.98344,3e-05,1.03874]
[1780263971235,59.5,73719.59,0.0,-0.98344,3e-05,1.03874]
[1780263971471,59.5,73719.59,0.0,-0.98344,3e-05,1.03874]
[1780263971527,59.5,73719.59,0.0,-0.98344,3e-05,1.03874]
[1780263971609,59.5,73718.66,0.0,-0.98347,3e-05,1.03735]
[1780263973479,59.5,73719.13,0.0,-0.98345,3e-05,1.03805]
[1780263973779,59.5,73719.25,0.0,-0.98345,3e-05,1.03823]
[1780263976354,59.5,73719.35,0.0,-0.98345,3e-05,1.03838]
[1780263976363,59.5,73700.41,0.0,-0.98396,3e-05,1.01046]
[1780263977273,59.5,73695.47,0.0,-0.98409,3e-05,1.00327]
[1780263978280,59.5,73692.18,0.0,-0.98418,3e-05,0.99851]
[1780263979288,59.5,73690.08,0.0,-0.98423,3e-05,0.99548]
[1780263980040,59.5,73690.08,0.0,-0.98423,3e-05,0.99548]
[1780263980409,59.5,73690.08,0.0,-0.98423,3e-05,0.99548]
[1780263980507,59.5,73704.74,0.0,-0.98384,3e-05,1.01679]
[1780263981301,59.5,73710.61,0.0,-0.98368,3e-05,1.02542]
[1780263982226,59.5,73710.61,0.0,-0.98368,3e-05,1.02542]
[1780263982496,59.5,73710.61,0.0,-0.98368,3e-05,1.02542]
[1780263983723,59.5,73710.1,0.0,-0.9837,3e-05,1.02467]
[1780263983891,59.5,73710.13,0.0,-0.9837,3e-05,1.02471]
[1780263984322,59.5,73713.62,0.0,-0.9836,3e-05,1.02987]
[1780263985330,59.5,73714.58,0.0,-0.98358,3e-05,1.03129]
[1780263986235,59.5,73714.58,0.0,-0.98358,3e-05,1.03129]
[1780263986282,59.5,73714.58,0.0,-0.98358,3e-05,1.03129]
[1780263986338,59.5,73715.85,0.0,-0.98354,3e-05,1.03318]
[1780263988352,59.5,73713.79,0.0,-0.9836,3e-05,1.03012]
[1780263989359,59.5,73714.94,0.0,-0.98357,3e-05,1.03183]
[1780263990226,59.5,73714.94,0.0,-0.98357,3e-05,1.03183]
[1780263990452,59.5,73714.94,0.0,-0.98357,3e-05,1.03183]
[1780263990471,59.5,73719.11,0.0,-0.98345,3e-05,1.03802]
[1780263992379,59.5,73718.93,0.0,-0.98353,3e-05,1.03304]
[1780263993386,59.5,73717.51,0.0,-0.98357,3e-05,1.03093]
[1780263994394,59.5,73718.58,0.0,-0.98354,3e-05,1.03252]
[1780263995401,59.5,73722.04,0.0,-0.98344,3e-05,1.03766]
[1780263996408,59.5,73724.02,0.0,-0.98339,3e-05,1.04062]
[1780263997417,59.5,73731.33,0.0,-0.98319,3e-05,1.05158]
[1780263998676,59.5,73731.33,0.0,-0.98319,3e-05,1.05158]
[1780263998715,59.5,73745.27,0.0,-0.98279,3e-05,1.07273]
[1780263999431,59.5,73750.65,0.0,-0.98264,3e-05,1.08097]
[1780264000438,59.5,73749.49,0.0,-0.98267,3e-05,1.07919]
[1780264001445,59.5,73745.59,0.0,-0.98279,3e-05,1.07321]
[1780264002452,59.5,73730.19,0.0,-0.98322,3e-05,1.04986]
[1780264003459,59.5,73731.36,0.0,-0.98319,3e-05,1.05162]
[1780264004474,59.5,73731.36,0.0,-0.98319,3e-05,1.05162]
[1780264004534,59.5,73725.9,0.0,-0.98334,3e-05,1.04343]
[1780264005473,59.5,73722.95,0.0,-0.98342,3e-05,1.03902]
[1780264006162,59.5,73722.95,0.0,-0.98342,3e-05,1.03902]
[1780264006226,59.5,73722.95,0.0,-0.98342,3e-05,1.03902]
[1780264006231,59.5,73722.95,0.0,-0.98342,3e-05,1.03902]
[1780264006471,59.5,73722.95,0.0,-0.98342,3e-05,1.03902]
[1780264006482,59.5,73722.95,0.0,-0.98342,3e-05,1.03902]
[1780264006550,59.5,73721.94,0.0,-0.98345,3e-05,1.03751]
[1780264008494,59.5,73724.09,0.0,-0.98339,3e-05,1.04072]
[1780264009723,59.5,73724.09,0.0,-0.98339,3e-05,1.04072]
[1780264009501,59.5,73738.66,0.0,-0.98298,3e-05,1.06266]
[1780264009898,59.5,73738.66,0.0,-0.98298,3e-05,1.06266]
[1780264010797,59.5,73742.73,0.0,-0.98287,3e-05,1.06885]
[1780264011515,59.5,73745.19,0.0,-0.9828,3e-05,1.0726]
[1780264012222,59.5,73745.19,0.0,-0.9828,3e-05,1.0726]
[1780264012230,59.5,73745.19,0.0,-0.9828,3e-05,1.0726]
[1780264013724,59.5,73745.79,0.0,-0.98278,3e-05,1.07352]
[1780264014223,59.5,73746.5,0.0,-0.98276,3e-05,1.07461]
[1780264014230,59.5,73746.5,0.0,-0.98276,3e-05,1.07461]
[1780264014540,59.5,73743.95,0.0,-0.98283,3e-05,1.07071]
[1780264015547,59.5,73741.97,0.0,-0.98289,3e-05,1.06769]
[1780264016554,59.5,73740.7,0.0,-0.98292,3e-05,1.06576]
[1780264018568,59.5,73739.24,0.0,-0.98297,3e-05,1.06354]
[1780264019162,59.5,73739.24,0.0,-0.98297,3e-05,1.06354]
[1780264019220,59.5,73739.24,0.0,-0.98297,3e-05,1.06354]
[1780264019228,59.5,73739.24,0.0,-0.98297,3e-05,1.06354]
[1780264019246,59.5,73739.24,0.0,-0.98297,3e-05,1.06354]
[1780264019575,59.5,73738.04,0.0,-0.983,3e-05,1.06172]
[1780264020582,59.5,73732.36,0.0,-0.98316,3e-05,1.05313]
[1780264021589,59.5,73736.42,0.0,-0.98304,3e-05,1.05926]
[1780264022596,59.5,73742.94,0.0,-0.98286,3e-05,1.06917]
[1780264022950,59.5,73742.94,0.0,-0.98286,3e-05,1.06917]
[1780264023603,59.5,73747.24,0.0,-0.98274,3e-05,1.07574]
[1780264024610,59.5,73735.87,0.0,-0.98306,3e-05,1.05843]
[1780264025617,59.5,73729.63,0.0,-0.98323,3e-05,1.04902]
[1780264026624,59.5,73729.59,0.0,-0.98324,3e-05,1.04896]
[1780264028638,59.5,73731.26,0.0,-0.98319,3e-05,1.05147]
[1780264029645,59.5,73732.14,0.0,-0.98316,3e-05,1.0528]
[1780264033673,59.5,73730.65,0.0,-0.98321,3e-05,1.05055]
[1780264036694,59.5,73731.54,0.0,-0.98318,3e-05,1.05189]
[1780264037701,59.5,73739.88,0.0,-0.98295,3e-05,1.06451]
[1780264039715,59.5,73740.8,0.0,-0.98292,3e-05,1.06591]
[1780264040493,59.5,73740.8,0.0,-0.98292,3e-05,1.06591]
[1780264040722,59.5,73747.12,0.0,-0.98274,3e-05,1.07556]
[1780264041729,59.5,73749.28,0.0,-0.98268,3e-05,1.07887]
[1780264042736,59.5,73750.47,0.0,-0.98265,3e-05,1.0807]
[1780264043744,59.5,73752.79,0.0,-0.98258,3e-05,1.08427]
[1780264045759,59.5,73755.05,0.0,-0.98251,3e-05,1.08776]
[1780264046767,59.5,73755.9,0.0,-0.98249,3e-05,1.08907]
[1780264048781,59.5,73758.31,0.0,-0.98242,3e-05,1.0928]
[1780264049788,59.5,73765.64,0.0,-0.98221,3e-05,1.10422]
[1780264050795,59.5,73768.42,0.0,-0.98213,3e-05,1.10857]
[1780264051802,59.5,73769.05,0.0,-0.98218,3e-05,1.10463]
[1780264052809,59.5,73778.34,0.0,-0.98191,3e-05,1.11924]
[1780264054823,59.5,73788.07,0.0,-0.98162,3e-05,1.13469]
[1780264055831,59.5,73785.99,0.0,-0.98168,3e-05,1.13138]
[1780264056837,59.5,73766.17,0.0,-0.98227,3e-05,1.10013]
[1780264057844,59.5,73763.97,0.0,-0.98233,3e-05,1.0967]
[1780264058850,59.5,73762.99,0.0,-0.98236,3e-05,1.09518]
[1780264061872,59.5,73771.42,0.0,-0.98211,3e-05,1.10834]
[1780264062879,59.5,73777.46,0.0,-0.98194,3e-05,1.11785]
[1780264063888,59.5,73778.83,0.0,-0.9819,3e-05,1.12001]
[1780264065902,59.5,73786.59,0.0,-0.98166,3e-05,1.13233]
[1780264066909,59.5,73790.53,0.0,-0.98154,3e-05,1.13863]
[1780264067916,59.5,73792.11,0.0,-0.9815,3e-05,1.14116]
[1780264069625,59.5,73792.11,0.0,-0.9815,3e-05,1.14116]
[1780264069719,59.5,73804.0,0.0,-0.98113,3e-05,1.16035]
[1780264069964,59.5,73808.05,0.0,-0.98101,3e-05,1.16695]
[1780264070970,59.5,73798.9,0.0,-0.98129,3e-05,1.15209]
[1780264072872,59.5,73798.9,0.0,-0.98129,3e-05,1.15209]
[1780264071978,59.5,73799.82,0.0,-0.98126,3e-05,1.15358]
[1780264072987,59.5,73799.67,0.0,-0.98127,3e-05,1.15334]
[1780264073994,59.5,73810.52,0.0,-0.98093,3e-05,1.17098]
[1780264075001,59.5,73811.47,0.0,-0.9809,3e-05,1.17254]
[1780264076013,59.5,73812.47,0.0,-0.98087,3e-05,1.17418]
[1780264077015,59.5,73799.37,0.0,-0.98128,3e-05,1.15285]
[1780264078022,59.5,73791.59,0.0,-0.98151,3e-05,1.14033]
[1780264079029,59.5,73791.4,0.0,-0.98152,3e-05,1.14002]
[1780264082058,59.5,73789.5,0.0,-0.98158,3e-05,1.13698]
[1780264083092,59.5,73789.5,0.0,-0.98158,3e-05,1.13698]
[1780264083219,59.5,73789.5,0.0,-0.98158,3e-05,1.13698]
[1780264083320,59.5,73788.49,0.0,-0.98161,3e-05,1.13536]
[1780264084072,59.5,73786.27,0.0,-0.98167,3e-05,1.13182]
[1780264085079,59.5,73784.29,0.0,-0.98173,3e-05,1.12867]
[1780264086086,59.5,73778.39,0.0,-0.98191,3e-05,1.11931]
[1780264087093,59.5,73777.29,0.0,-0.98194,3e-05,1.11758]
[1780264089107,59.5,73776.0,0.0,-0.98198,3e-05,1.11554]
[1780264090114,59.5,73779.45,0.0,-0.98188,3e-05,1.12099]
[1780264091120,59.5,73780.3,0.0,-0.98185,3e-05,1.12234]
[1780264092128,59.5,73790.42,0.0,-0.98155,3e-05,1.13845]
[1780264093463,59.5,73790.42,0.0,-0.98155,3e-05,1.13845]
[1780264093468,59.5,73781.52,0.0,-0.98182,3e-05,1.12427]
[1780264094142,59.5,73759.79,0.0,-0.98245,3e-05,1.09021]
[1780264095149,59.5,73757.02,0.0,-0.98253,3e-05,1.08593]
[1780264096732,59.5,73757.02,0.0,-0.98253,3e-05,1.08593]
[1780264096796,59.5,73774.52,0.0,-0.98202,3e-05,1.11321]
[1780264097164,59.5,73779.58,0.0,-0.98187,3e-05,1.1212]
[1780264098171,59.5,73789.55,0.0,-0.98157,3e-05,1.13706]
[1780264099178,59.5,73792.54,0.0,-0.98148,3e-05,1.14185]
[1780264100198,59.5,73785.0,0.0,-0.98171,3e-05,1.1298]
[1780264101202,59.5,73776.09,0.0,-0.98198,3e-05,1.11568]
[1780264102209,59.5,73788.25,0.0,-0.98161,3e-05,1.13498]
[1780264103216,59.5,73789.64,0.0,-0.98157,3e-05,1.1372]
[1780264105230,59.5,73784.78,0.0,-0.98172,3e-05,1.12945]
[1780264106237,59.5,73781.17,0.0,-0.98183,3e-05,1.12371]
[1780264107244,59.5,73778.23,0.0,-0.98191,3e-05,1.11906]
[1780264108251,59.5,73779.35,0.0,-0.98188,3e-05,1.12083]
[1780264111273,59.5,73780.15,0.0,-0.98193,3e-05,1.11713]
[1780264113286,59.5,73783.21,0.0,-0.98184,3e-05,1.12197]
[1780264115299,59.5,73784.16,0.0,-0.98181,3e-05,1.12347]
[1780264116307,59.5,73785.46,0.0,-0.98177,3e-05,1.12554]
[1780264117314,59.5,73779.97,0.0,-0.98194,3e-05,1.11684]
[1780264121341,59.5,73782.18,0.0,-0.98187,3e-05,1.12034]
[1780264122350,59.5,73787.95,0.0,-0.9817,3e-05,1.1295]
[1780264123356,59.5,73790.1,0.0,-0.98164,3e-05,1.13292]
[1780264125370,59.5,73791.63,0.0,-0.98159,3e-05,1.13537]
[1780264128391,59.5,73794.92,0.0,-0.98149,3e-05,1.14064]
[1780264129437,59.5,73794.92,0.0,-0.98149,3e-05,1.14064]
[1780264130405,59.5,73796.69,0.0,-0.98144,3e-05,1.14348]
[1780264130976,59.5,73796.69,0.0,-0.98144,3e-05,1.14348]
[1780264131412,59.5,73797.27,0.0,-0.98142,3e-05,1.14441]
[1780264132419,59.5,73799.1,0.0,-0.98136,3e-05,1.14736]
[1780264133426,59.5,73803.27,0.0,-0.98124,3e-05,1.1541]
[1780264134432,59.5,73799.09,0.0,-0.98136,3e-05,1.14734]
[1780264134974,59.5,73799.09,0.0,-0.98136,3e-05,1.14734]
[1780264135440,59.5,73797.96,0.0,-0.9814,3e-05,1.14552]
[1780264136446,59.5,73794.33,0.0,-0.98151,3e-05,1.13969]
[1780264137454,59.5,73788.27,0.0,-0.98169,3e-05,1.13001]
[1780264138461,59.5,73783.13,0.0,-0.98184,3e-05,1.12184]
[1780264141482,59.5,73782.33,0.0,-0.98187,3e-05,1.12057]
[1780264144503,59.5,73776.87,0.0,-0.98203,3e-05,1.11196]
[1780264145510,59.5,73775.31,0.0,-0.98208,3e-05,1.10951]
[1780264146517,59.5,73771.96,0.0,-0.98217,3e-05,1.10425]
[1780264147524,59.5,73762.14,0.0,-0.98246,3e-05,1.08897]
[1780264148920,59.5,73758.27,0.0,-0.98257,3e-05,1.08299]
[1780264148982,59.5,73758.27,0.0,-0.98257,3e-05,1.08299]
[1780264149538,59.5,73756.3,0.0,-0.98263,3e-05,1.07995]
[1780264152743,59.5,73756.86,0.0,-0.98261,3e-05,1.08081]
[1780264152845,59.5,73755.92,0.0,-0.98264,3e-05,1.07937]
[1780264154972,59.5,73751.25,0.0,-0.98277,3e-05,1.0722]
[1780264155580,59.5,73750.15,0.0,-0.9828,3e-05,1.07052]
[1780264157595,59.5,73757.46,0.0,-0.9826,3e-05,1.08174]
[1780264158600,59.5,73769.57,0.0,-0.98224,3e-05,1.10052]
[1780264159608,59.5,73770.0,0.0,-0.98223,3e-05,1.10119]
[1780264164643,59.5,73771.42,0.0,-0.98219,3e-05,1.10341]
[1780264168672,59.5,73776.09,0.0,-0.98205,3e-05,1.11073]
[1780264171693,59.5,73768.3,0.0,-0.98236,3e-05,1.09363]
[1780264172699,59.5,73761.13,0.0,-0.98256,3e-05,1.08252]
[1780264174357,59.5,73760.67,0.0,-0.98258,3e-05,1.08181]
[1780264174469,59.5,73760.67,0.0,-0.98258,3e-05,1.08181]
[1780264174714,59.5,73760.56,0.0,-0.98258,3e-05,1.08165]
[1780264177735,59.5,73755.83,0.0,-0.98272,3e-05,1.07437]
[1780264178742,59.5,73754.15,0.0,-0.98277,3e-05,1.0718]
[1780264179749,59.5,73750.19,0.0,-0.98288,3e-05,1.06575]
[1780264180815,59.5,73750.19,0.0,-0.98288,3e-05,1.06575]
[1780264180973,59.5,73750.19,0.0,-0.98288,3e-05,1.06575]
[1780264180916,59.5,73751.22,0.0,-0.98285,3e-05,1.06732]
[1780264186799,59.5,73750.89,0.0,-0.98286,3e-05,1.06682]
[1780264188813,59.5,73748.95,0.0,-0.98291,3e-05,1.06386]
[1780264189820,59.5,73746.63,0.0,-0.98298,3e-05,1.06034]
[1780264192841,59.5,73741.4,0.0,-0.98313,3e-05,1.05242]
[1780264197875,59.5,73740.77,0.0,-0.98314,3e-05,1.05147]
[1780264199890,59.5,73739.14,0.0,-0.98319,3e-05,1.04902]
[1780264204925,59.5,73738.3,0.0,-0.98321,3e-05,1.04775]
[1780264209962,59.5,73738.36,0.0,-0.98321,3e-05,1.04784]
[1780264214997,59.5,73738.49,0.0,-0.98321,3e-05,1.04804]
[1780264221039,59.5,73737.72,0.0,-0.98323,3e-05,1.04688]
[1780264226078,59.5,73737.58,0.0,-0.98323,3e-05,1.04667]
[1780264231116,59.5,73737.48,0.0,-0.98331,3e-05,1.04175]
[1780264236151,59.5,73737.22,0.0,-0.98332,3e-05,1.04136]
[1780264240179,59.5,73734.82,0.0,-0.98338,3e-05,1.03778]
[1780264247228,59.5,73734.57,0.0,-0.98339,3e-05,1.0374]
[1780264253270,59.5,73734.4,0.0,-0.98339,3e-05,1.03715]
[1780264254277,59.5,73732.87,0.0,-0.98344,3e-05,1.03487]
[1780264259312,59.5,73731.62,0.0,-0.98347,3e-05,1.033]
[1780264263339,59.5,73730.15,0.0,-0.98351,3e-05,1.03082]
[1780264269382,59.5,73729.92,0.0,-0.98352,3e-05,1.03048]
[1780264270394,59.5,73714.47,0.0,-0.98394,3e-05,1.00772]
[1780264271259,59.5,73714.47,0.0,-0.98394,3e-05,1.00772]
[1780264271693,59.5,73714.47,0.0,-0.98394,3e-05,1.00772]
[1780264271748,59.5,73718.19,0.0,-0.98384,3e-05,1.01316]
[1780264272407,59.5,73708.55,0.0,-0.9841,3e-05,0.99911]
[1780264273414,59.5,73707.66,0.0,-0.98412,3e-05,0.99782]
[1780264274529,59.5,73707.66,0.0,-0.98412,3e-05,0.99782]
[1780264274631,59.5,73707.66,0.0,-0.98412,3e-05,0.99782]
[1780264274732,59.5,73709.63,0.0,-0.98407,3e-05,1.00067]
[1780264280464,59.5,73710.72,0.0,-0.98404,3e-05,1.00226]
[1780264283490,59.5,73719.35,0.0,-0.98381,3e-05,1.01487]
[1780264284496,59.5,73720.98,0.0,-0.98376,3e-05,1.01726]
[1780264289533,59.5,73721.86,0.0,-0.98374,3e-05,1.01856]
[1780264291155,59.5,73721.86,0.0,-0.98374,3e-05,1.01856]
[1780264291221,59.5,73721.86,0.0,-0.98374,3e-05,1.01856]
[1780264291322,59.5,73721.86,0.0,-0.98381,3e-05,1.01387]
[1780264294568,59.5,73720.23,0.0,-0.98385,3e-05,1.01148]
[1780264298596,59.5,73722.59,0.0,-0.98379,3e-05,1.01494]
[1780264299780,59.5,73722.59,0.0,-0.98379,3e-05,1.01494]
[1780264299882,59.5,73725.33,0.0,-0.98372,3e-05,1.01897]
[1780264304638,59.5,73723.35,0.0,-0.98377,3e-05,1.01605]
[1780264305646,59.5,73721.35,0.0,-0.98382,3e-05,1.01312]
[1780264306157,59.5,73721.35,0.0,-0.98382,3e-05,1.01312]
[1780264312694,59.5,73717.49,0.0,-0.98393,3e-05,1.00747]
[1780264314709,59.5,73715.65,0.0,-0.98398,3e-05,1.00478]
[1780264317729,59.5,73714.21,0.0,-0.98402,3e-05,1.00269]
[1780264322765,59.5,73712.88,0.0,-0.98405,3e-05,1.00075]
[1780264324779,59.5,73711.12,0.0,-0.9841,3e-05,0.9982]
[1780264326793,59.5,73709.6,0.0,-0.98414,3e-05,0.99599]
[1780264328807,59.5,73712.87,0.0,-0.98405,3e-05,1.00074]
[1780264329814,59.5,73716.04,0.0,-0.98397,3e-05,1.00535]
[1780264330825,59.5,73724.15,0.0,-0.98375,3e-05,1.01723]
[1780264332152,59.5,73724.15,0.0,-0.98375,3e-05,1.01723]
[1780264331831,59.5,73763.86,0.0,-0.98264,3e-05,1.07698]
[1780264332838,59.5,73754.38,0.0,-0.98291,3e-05,1.06248]
[1780264333888,59.5,73753.77,0.0,-0.98293,3e-05,1.06155]
[1780264334854,59.5,73771.22,0.0,-0.98242,3e-05,1.08835]
[1780264335262,59.5,73771.22,0.0,-0.98242,3e-05,1.08835]
[1780264335861,59.5,73764.45,0.0,-0.98262,3e-05,1.07789]
[1780264338033,59.5,73764.03,0.0,-0.98263,3e-05,1.07724]
[1780264339889,59.5,73766.22,0.0,-0.98257,3e-05,1.08062]
[1780264344924,59.5,73767.18,0.0,-0.98254,3e-05,1.0821]
[1780264349959,59.5,73769.18,0.0,-0.98248,3e-05,1.08519]
[1780264352980,59.5,73779.42,0.0,-0.98226,3e-05,1.09618]
[1780264353987,59.5,73785.57,0.0,-0.98208,3e-05,1.10581]
[1780264356001,59.5,73776.14,0.0,-0.98236,3e-05,1.09107]
[1780264357008,59.5,73773.52,0.0,-0.98243,3e-05,1.08701]
[1780264359022,59.5,73769.94,0.0,-0.98254,3e-05,1.08147]
[1780264360029,59.5,73767.9,0.0,-0.9826,3e-05,1.07832]
[1780264361036,59.5,73763.25,0.0,-0.98273,3e-05,1.07118]
[1780264362071,59.5,73763.25,0.0,-0.98273,3e-05,1.07118]
[1780264362114,59.5,73762.35,0.0,-0.98276,3e-05,1.0698]
[1780264362219,59.5,73762.35,0.0,-0.98276,3e-05,1.0698]
[1780264368085,59.5,73761.99,0.0,-0.98277,3e-05,1.06925]
[1780264373120,59.5,73761.64,0.0,-0.98278,3e-05,1.06871]
[1780264380169,59.5,73761.8,0.0,-0.98277,3e-05,1.06896]
[1780264383190,59.5,73757.3,0.0,-0.9829,3e-05,1.06209]
[1780264384197,59.5,73752.59,0.0,-0.98303,3e-05,1.05494]
[1780264386211,59.5,73751.62,0.0,-0.98306,3e-05,1.05347]
[1780264391247,59.5,73751.02,0.0,-0.98308,3e-05,1.05256]
[1780264393261,59.5,73743.8,0.0,-0.98328,3e-05,1.04169]
[1780264394268,59.5,73751.1,0.0,-0.98307,3e-05,1.05268]
[1780264395275,59.5,73755.31,0.0,-0.98296,3e-05,1.05906]
[1780264396282,59.5,73756.0,0.0,-0.98294,3e-05,1.06011]
[1780264399303,59.5,73748.59,0.0,-0.98315,3e-05,1.04889]
[1780264400310,59.5,73739.9,0.0,-0.98339,3e-05,1.03585]
[1780264401317,59.5,73741.93,0.0,-0.98333,3e-05,1.03889]
[1780264402323,59.5,73741.76,0.0,-0.98334,3e-05,1.03863]
[1780264407359,59.5,73742.54,0.0,-0.98331,3e-05,1.0398]
[1780264411387,59.5,73742.33,0.0,-0.98339,3e-05,1.03472]
[1780264413401,59.5,73726.41,0.0,-0.98383,3e-05,1.01116]
[1780264414408,59.5,73728.26,0.0,-0.98378,3e-05,1.01388]
[1780264416065,59.5,73728.26,0.0,-0.98378,3e-05,1.01388]
[1780264416166,59.5,73720.68,0.0,-0.98398,3e-05,1.00279]
[1780264416422,59.5,73719.91,0.0,-0.98401,3e-05,1.00166]
[1780264417430,59.5,73713.76,0.0,-0.98417,3e-05,0.99274]
[1780264420334,59.5,73713.02,0.0,-0.98419,3e-05,0.99167]
[1780264420471,59.5,73713.02,0.0,-0.98419,3e-05,0.99167]
[1780264420472,59.5,73712.42,0.0,-0.98421,3e-05,0.99081]
[1780264422465,59.5,73710.43,0.0,-0.98426,3e-05,0.98794]
[1780264428507,59.5,73709.91,0.0,-0.98427,3e-05,0.98719]
[1780264433542,59.5,73709.71,0.0,-0.98428,3e-05,0.9869]
[1780264438576,59.5,73709.23,0.0,-0.98429,3e-05,0.98621]
[1780264443612,59.5,73706.48,0.0,-0.98436,3e-05,0.98226]
[1780264445626,59.5,73703.52,0.0,-0.98444,3e-05,0.97802]
[1780264447642,59.5,73707.34,0.0,-0.98434,3e-05,0.98349]
[1780264450663,59.5,73703.74,0.0,-0.98444,3e-05,0.97834]
[1780264451670,59.5,73701.51,0.0,-0.98449,3e-05,0.97515]
[1780264453684,59.5,73704.43,0.0,-0.98442,3e-05,0.97933]
[1780264459726,59.5,73712.54,0.0,-0.9842,3e-05,0.99098]
[1780264460733,59.5,73724.55,0.0,-0.98388,3e-05,1.00844]
[1780264461740,59.5,73723.02,0.0,-0.98392,3e-05,1.0062]
[1780264462749,59.5,73720.07,0.0,-0.984,3e-05,1.0019]
[1780264463756,59.5,73717.31,0.0,-0.98408,3e-05,0.99789]
[1780264464763,59.5,73721.88,0.0,-0.98395,3e-05,1.00454]
[1780264465770,59.5,73725.63,0.0,-0.98385,3e-05,1.01002]
[1780264466777,59.5,73728.63,0.0,-0.98377,3e-05,1.01442]
[1780264468791,59.5,73720.8,0.0,-0.98398,3e-05,1.00296]
[1780264469797,59.5,73717.92,0.0,-0.98406,3e-05,0.99877]
[1780264470806,59.5,73722.67,0.0,-0.98393,3e-05,1.00569]
[1780264471812,59.5,73725.22,0.0,-0.98393,3e-05,1.00474]
[1780264472822,59.5,73728.4,0.0,-0.98385,3e-05,1.00939]
[1780264473830,59.5,73737.0,0.0,-0.98361,3e-05,1.02205]
[1780264474848,59.5,73736.52,0.0,-0.98363,3e-05,1.02134]
[1780264475876,59.5,73742.32,0.0,-0.98347,3e-05,1.02995]
[1780264477925,59.5,73744.82,0.0,-0.9834,3e-05,1.03367]
[1780264479891,59.5,73744.88,0.0,-0.9834,3e-05,1.03376]
[1780264481905,59.5,73739.07,0.0,-0.98356,3e-05,1.02512]
[1780264482913,59.5,73733.21,0.0,-0.98372,3e-05,1.01646]
[1780264483869,59.5,73733.21,0.0,-0.98372,3e-05,1.01646]
[1780264483920,59.5,73757.08,0.0,-0.98305,3e-05,1.0521]
[1780264485108,59.5,73757.08,0.0,-0.98305,3e-05,1.0521]
[1780264485186,59.5,73759.47,0.0,-0.98299,3e-05,1.05572]
[1780264485935,59.5,73762.0,0.0,-0.98292,3e-05,1.05956]
[1780264487252,59.5,73762.0,0.0,-0.98292,3e-05,1.05956]
[1780264487956,59.5,73753.31,0.0,-0.98316,3e-05,1.04641]
[1780264488961,59.5,73749.22,0.0,-0.98328,3e-05,1.04026]
[1780264489969,59.5,73755.21,0.0,-0.98311,3e-05,1.04927]
[1780264490976,59.5,73761.12,0.0,-0.98294,3e-05,1.05823]
[1780264491984,59.5,73755.36,0.0,-0.9831,3e-05,1.0495]
[1780264492991,59.5,73746.13,0.0,-0.98336,3e-05,1.03563]
[1780264493998,59.5,73746.25,0.0,-0.98336,3e-05,1.03581]
[1780264496225,59.5,73746.39,0.0,-0.98335,3e-05,1.03602]
[1780264496327,59.5,73745.97,0.0,-0.98337,3e-05,1.03539]
[1780264496470,59.5,73745.97,0.0,-0.98337,3e-05,1.03539]
[1780264499033,59.5,73748.29,0.0,-0.9833,3e-05,1.03886]
[1780264501047,59.5,73753.54,0.0,-0.98315,3e-05,1.04675]
[1780264502071,59.5,73764.85,0.0,-0.98283,3e-05,1.06391]
[1780264503084,59.5,73774.97,0.0,-0.98254,3e-05,1.07944]
[1780264504089,59.5,73764.6,0.0,-0.98284,3e-05,1.06353]
[1780264505095,59.5,73771.83,0.0,-0.98263,3e-05,1.0746]
[1780264506102,59.5,73777.29,0.0,-0.98248,3e-05,1.08303]
[1780264507109,59.5,73769.16,0.0,-0.98271,3e-05,1.0705]
[1780264509123,59.5,73767.52,0.0,-0.98276,3e-05,1.06799]
[1780264511137,59.5,73764.88,0.0,-0.98283,3e-05,1.06395]
[1780264512144,59.5,73767.53,0.0,-0.98276,3e-05,1.068]
[1780264514158,59.5,73773.83,0.0,-0.98258,3e-05,1.07768]
[1780264515166,59.5,73775.31,0.0,-0.98253,3e-05,1.07997]
[1780264517181,59.5,73776.77,0.0,-0.98249,3e-05,1.08222]
[1780264518188,59.5,73773.81,0.0,-0.98258,3e-05,1.07765]
[1780264519200,59.5,73770.7,0.0,-0.98267,3e-05,1.07287]
[1780264520207,59.5,73767.9,0.0,-0.98275,3e-05,1.06857]
[1780264525242,59.5,73779.9,0.0,-0.9824,3e-05,1.08707]
[1780264526254,59.5,73778.52,0.0,-0.98244,3e-05,1.08493]
[1780264527256,59.5,73774.95,0.0,-0.98254,3e-05,1.07941]
[1780264528263,59.5,73771.31,0.0,-0.98265,3e-05,1.0738]
[1780264530280,59.5,73766.45,0.0,-0.98279,3e-05,1.06635]
[1780264531287,59.5,73775.68,0.0,-0.9826,3e-05,1.07564]
[1780264532294,59.5,73779.4,0.0,-0.98249,3e-05,1.08138]
[1780264533300,59.5,73781.08,0.0,-0.98244,3e-05,1.08398]
[1780264538335,59.5,73782.78,0.0,-0.98239,3e-05,1.08662]
[1780264540350,59.5,73786.95,0.0,-0.98227,3e-05,1.0931]
[1780264542364,59.5,73788.63,0.0,-0.98222,3e-05,1.09573]
[1780264547399,59.5,73788.91,0.0,-0.98221,3e-05,1.09616]
[1780264548406,59.5,73786.66,0.0,-0.98228,3e-05,1.09265]
[1780264550420,59.5,73784.36,0.0,-0.98235,3e-05,1.08907]
[1780264551427,59.5,73781.8,0.0,-0.98242,3e-05,1.0851]
[1780264557468,59.5,73781.05,0.0,-0.98244,3e-05,1.08393]
[1780264564517,59.5,73780.34,0.0,-0.98246,3e-05,1.08283]
[1780264567539,59.5,73777.81,0.0,-0.98254,3e-05,1.07892]
[1780264568545,59.5,73767.15,0.0,-0.98284,3e-05,1.06256]
[1780264569553,59.5,73764.28,0.0,-0.98293,3e-05,1.05819]
[1780264572574,59.5,73768.05,0.0,-0.98282,3e-05,1.06394]
[1780264577609,59.5,73767.32,0.0,-0.98284,3e-05,1.06282]
[1780264578616,59.5,73775.0,0.0,-0.98262,3e-05,1.07459]
[1780264579623,59.5,73778.23,0.0,-0.98252,3e-05,1.07957]
[1780264583651,59.5,73780.43,0.0,-0.98246,3e-05,1.08297]
[1780264586673,59.5,73782.99,0.0,-0.98239,3e-05,1.08694]
[1780264587679,59.5,73793.36,0.0,-0.98208,3e-05,1.10314]
[1780264588686,59.5,73792.32,0.0,-0.98211,3e-05,1.1015]
[1780264591707,59.5,73792.45,0.0,-0.98219,3e-05,1.09674]
[1780264592714,59.5,73796.03,0.0,-0.98208,3e-05,1.10235]
[1780264599763,59.5,73796.8,0.0,-0.98206,3e-05,1.10356]
[1780264601777,59.5,73792.69,0.0,-0.98218,3e-05,1.09712]
[1780264602784,59.5,73790.77,0.0,-0.98223,3e-05,1.09412]
[1780264603791,59.5,73789.23,0.0,-0.98228,3e-05,1.09171]
[1780264608826,59.5,73789.32,0.0,-0.98228,3e-05,1.09185]
[1780264609832,59.5,73791.43,0.0,-0.98222,3e-05,1.09515]
[1780264612853,59.5,73789.5,0.0,-0.98227,3e-05,1.09213]
[1780264617889,59.5,73788.29,0.0,-0.98231,3e-05,1.09025]
[1780264618896,59.5,73785.36,0.0,-0.98239,3e-05,1.08569]
[1780264623932,59.5,73785.96,0.0,-0.98238,3e-05,1.08662]
[1780264630981,59.5,73786.37,0.0,-0.98236,3e-05,1.08726]
[1780264636016,59.5,73785.68,0.0,-0.98238,3e-05,1.08619]
[1780264641051,59.5,73787.02,0.0,-0.98234,3e-05,1.08827]
[1780264646086,59.5,73787.35,0.0,-0.98234,3e-05,1.08879]
[1780264651122,59.5,73787.88,0.0,-0.9824,3e-05,1.08467]
[1780264658169,59.5,73787.19,0.0,-0.98242,3e-05,1.0836]
[1780264664212,59.5,73787.28,0.0,-0.98241,3e-05,1.08374]
[1780264669247,59.5,73787.2,0.0,-0.98242,3e-05,1.08362]
[1780264674282,59.5,73787.27,0.0,-0.98241,3e-05,1.08373]
[1780264675289,59.5,73792.6,0.0,-0.98226,3e-05,1.09202]
[1780264677303,59.5,73794.63,0.0,-0.9822,3e-05,1.09519]
[1780264682338,59.5,73794.65,0.0,-0.9822,3e-05,1.09522]
[1780264687373,59.5,73795.38,0.0,-0.98218,3e-05,1.09636]
[1780264689387,59.5,73793.83,0.0,-0.98222,3e-05,1.09394]
[1780264693415,59.5,73795.42,0.0,-0.98217,3e-05,1.09642]
[1780264696436,59.5,73793.87,0.0,-0.98222,3e-05,1.094]
[1780264701471,59.5,73795.27,0.0,-0.98218,3e-05,1.09619]
[1780264706505,59.5,73794.63,0.0,-0.9822,3e-05,1.09519]
[1780264709529,59.5,73790.73,0.0,-0.98231,3e-05,1.0891]
[1780264711543,59.5,73790.39,0.0,-0.9824,3e-05,1.08363]
[1780264716578,59.5,73789.86,0.0,-0.98242,3e-05,1.08281]
[1780264717585,59.5,73787.74,0.0,-0.98248,3e-05,1.07952]
[1780264722620,59.5,73788.05,0.0,-0.98247,3e-05,1.08]
[1780264726648,59.5,73784.14,0.0,-0.98258,3e-05,1.07396]
[1780264728662,59.5,73777.1,0.0,-0.98278,3e-05,1.06316]
[1780264733697,59.5,73772.2,0.0,-0.98292,3e-05,1.05568]
[1780264734704,59.5,73768.51,0.0,-0.98303,3e-05,1.05008]
[1780264739740,59.5,73768.25,0.0,-0.98304,3e-05,1.04969]
[1780264741754,59.5,73755.62,0.0,-0.98339,3e-05,1.0307]
[1780264742761,59.5,73753.3,0.0,-0.98346,3e-05,1.02724]
[1780264743768,59.5,73749.26,0.0,-0.98357,3e-05,1.02124]
[1780264746789,59.5,73751.67,0.0,-0.9835,3e-05,1.02482]
[1780264747796,59.5,73768.31,0.0,-0.98304,3e-05,1.04978]
[1780264748803,59.5,73769.83,0.0,-0.98299,3e-05,1.05208]
[1780264753838,59.5,73769.29,0.0,-0.98301,3e-05,1.05127]
[1780264755158,59.5,73769.29,0.0,-0.98301,3e-05,1.05127]
[1780264755485,59.5,73769.29,0.0,-0.98301,3e-05,1.05127]
[1780264755852,59.5,73771.57,0.0,-0.98294,3e-05,1.05473]
[1780264756859,59.5,73777.2,0.0,-0.98278,3e-05,1.06331]
[1780264758133,59.5,73777.2,0.0,-0.98278,3e-05,1.06331]
[1780264758223,59.5,73777.2,0.0,-0.98278,3e-05,1.06331]
[1780264759647,59.5,73778.52,0.0,-0.98274,3e-05,1.06533]
[1780264759722,59.5,73779.0,0.0,-0.98273,3e-05,1.06607]
[1780264759880,59.5,73779.11,0.0,-0.98273,3e-05,1.06623]
[1780264760888,59.5,73780.81,0.0,-0.98268,3e-05,1.06884]
[1780264762620,59.5,73780.81,0.0,-0.98268,3e-05,1.06884]
[1780264762722,59.5,73781.74,0.0,-0.98265,3e-05,1.07027]
[1780264762735,59.5,73781.74,0.0,-0.98265,3e-05,1.07027]
[1780264762983,59.5,73781.74,0.0,-0.98265,3e-05,1.07027]
[1780264768944,59.5,73782.81,0.0,-0.98262,3e-05,1.07192]
[1780264770958,59.5,73786.07,0.0,-0.98253,3e-05,1.07694]
[1780264771965,59.5,73787.73,0.0,-0.98255,3e-05,1.07459]
[1780264776023,59.5,73788.23,0.0,-0.98254,3e-05,1.07536]
[1780264776131,59.5,73788.23,0.0,-0.98254,3e-05,1.07536]
[1780264776221,59.5,73788.23,0.0,-0.98254,3e-05,1.07536]
[1780264777434,59.5,73788.83,0.0,-0.98252,3e-05,1.07628]
[1780264777470,59.5,73788.83,0.0,-0.98252,3e-05,1.07628]
[1780264777535,59.5,73788.83,0.0,-0.98252,3e-05,1.07628]
[1780264784049,59.5,73788.76,0.0,-0.98252,3e-05,1.07618]
[1780264787070,59.5,73792.56,0.0,-0.98241,3e-05,1.08206]
[1780264788077,59.5,73794.96,0.0,-0.98234,3e-05,1.08578]
[1780264789482,59.5,73794.96,0.0,-0.98234,3e-05,1.08578]
[1780264789536,59.5,73794.96,0.0,-0.98234,3e-05,1.08578]
[1780264789721,59.5,73795.35,0.0,-0.98233,3e-05,1.08639]
[1780264790091,59.5,73797.52,0.0,-0.98227,3e-05,1.08977]
[1780264794119,59.5,73795.36,0.0,-0.98233,3e-05,1.08641]
[1780264799154,59.5,73795.64,0.0,-0.98232,3e-05,1.08684]
[1780264800161,59.5,73793.55,0.0,-0.98238,3e-05,1.08359]
[1780264801171,59.5,73789.22,0.0,-0.98251,3e-05,1.07689]
[1780264802179,59.5,73777.97,0.0,-0.98284,3e-05,1.05961]
[1780264803186,59.5,73777.51,0.0,-0.98285,3e-05,1.05891]
[1780264803907,59.5,73777.51,0.0,-0.98285,3e-05,1.05891]
[1780264803914,59.5,73777.51,0.0,-0.98285,3e-05,1.05891]
[1780264803980,59.5,73777.51,0.0,-0.98285,3e-05,1.05891]
[1780264805678,59.5,73777.44,0.0,-0.98285,3e-05,1.0588]
[1780264805723,59.5,73777.94,0.0,-0.98284,3e-05,1.05956]
[1780264806208,59.5,73777.15,0.0,-0.98286,3e-05,1.05836]
[1780264808222,59.5,73784.84,0.0,-0.98264,3e-05,1.07013]
[1780264809229,59.5,73786.85,0.0,-0.98258,3e-05,1.07323]
[1780264810237,59.5,73802.06,0.0,-0.98213,3e-05,1.09687]
[1780264811243,59.5,73811.59,0.0,-0.98185,3e-05,1.11188]
[1780264812252,59.5,73826.52,0.0,-0.9814,3e-05,1.13572]
[1780264813264,59.5,73851.09,0.0,-0.98063,3e-05,1.1758]
[1780264814264,59.5,73858.73,0.0,-0.98039,3e-05,1.18848]
[1780264814853,59.5,73858.73,0.0,-0.98039,3e-05,1.18848]
[1780264815650,59.5,73858.73,0.0,-0.98039,3e-05,1.18848]
[1780264815271,59.5,73862.46,0.0,-0.98027,3e-05,1.19471]
[1780264816278,59.5,73864.34,0.0,-0.9802,3e-05,1.19786]
[1780264817285,59.5,73861.02,0.0,-0.98031,3e-05,1.1923]
[1780264819584,59.5,73861.06,0.0,-0.98031,3e-05,1.19237]
[1780264819680,59.5,73855.2,0.0,-0.9805,3e-05,1.18261]
[1780264820340,59.5,73855.2,0.0,-0.9805,3e-05,1.18261]
[1780264820472,59.5,73855.2,0.0,-0.9805,3e-05,1.18261]
[1780264820681,59.5,73860.18,0.0,-0.98034,3e-05,1.1909]
[1780264821313,59.5,73861.66,0.0,-0.98029,3e-05,1.19337]
[1780264822320,59.5,73859.54,0.0,-0.98036,3e-05,1.18983]
[1780264823327,59.5,73858.09,0.0,-0.98041,3e-05,1.18742]
[1780264826823,59.5,73857.84,0.0,-0.98041,3e-05,1.187]
[1780264827723,59.5,73857.84,0.0,-0.98041,3e-05,1.187]
[1780264830117,59.5,73857.8,0.0,-0.98041,3e-05,1.18693]
[1780264830222,59.5,73857.8,0.0,-0.98041,3e-05,1.18693]
[1780264831384,59.5,73858.02,0.0,-0.98049,3e-05,1.18206]
[1780264833399,59.5,73863.25,0.0,-0.98032,3e-05,1.19077]
[1780264835415,59.5,73861.17,0.0,-0.98039,3e-05,1.1873]
[1780264836422,59.5,73857.99,0.0,-0.98049,3e-05,1.18201]
[1780264838437,59.5,73849.29,0.0,-0.98077,3e-05,1.16764]
[1780264839444,59.5,73847.62,0.0,-0.98082,3e-05,1.16489]
[1780264840453,59.5,73845.13,0.0,-0.9809,3e-05,1.16081]
[1780264841460,59.5,73848.07,0.0,-0.98081,3e-05,1.16563]
[1780264842467,59.5,73851.53,0.0,-0.9807,3e-05,1.17132]
[1780264843435,59.5,73851.53,0.0,-0.9807,3e-05,1.17132]
[1780264843475,59.5,73851.53,0.0,-0.9807,3e-05,1.17132]
[1780264843525,59.5,73851.53,0.0,-0.9807,3e-05,1.17132]
[1780264843727,59.5,73851.53,0.0,-0.9807,3e-05,1.17132]
[1780264843536,59.5,73853.23,0.0,-0.98064,3e-05,1.17413]
[1780264846158,59.5,73853.41,0.0,-0.98064,3e-05,1.17443]
[1780264846222,59.5,73853.41,0.0,-0.98064,3e-05,1.17443]
[1780264846495,59.5,73853.45,0.0,-0.98064,3e-05,1.17449]
[1780264848509,59.5,73851.25,0.0,-0.98071,3e-05,1.17086]
[1780264849516,59.5,73853.74,0.0,-0.98063,3e-05,1.17497]
[1780264851539,59.5,73854.26,0.0,-0.98061,3e-05,1.17583]
[1780264851698,59.5,73854.26,0.0,-0.98061,3e-05,1.17583]
[1780264851722,59.5,73854.26,0.0,-0.98061,3e-05,1.17583]
[1780264851801,59.5,73853.59,0.0,-0.98063,3e-05,1.17473]
[1780264855722,59.5,73853.12,0.0,-0.98065,3e-05,1.17395]
[1780264855848,59.5,73853.12,0.0,-0.98065,3e-05,1.17395]
[1780264857722,59.5,73852.84,0.0,-0.98066,3e-05,1.17349]
[1780264858008,59.5,73852.34,0.0,-0.98067,3e-05,1.17266]
[1780264859587,59.5,73847.59,0.0,-0.98082,3e-05,1.16484]
[1780264860592,59.5,73846.07,0.0,-0.98087,3e-05,1.16235]
[1780264861732,59.5,73846.07,0.0,-0.98087,3e-05,1.16235]
[1780264861743,59.5,73846.07,0.0,-0.98087,3e-05,1.16235]
[1780264862607,59.5,73842.68,0.0,-0.98098,3e-05,1.1568]
[1780264863731,59.5,73842.68,0.0,-0.98098,3e-05,1.1568]
[1780264863613,59.5,73834.99,0.0,-0.98121,3e-05,1.14429]
[1780264864465,59.5,73834.99,0.0,-0.98121,3e-05,1.14429]
[1780264864620,59.5,73833.95,0.0,-0.98125,3e-05,1.14261]
[1780264865628,59.5,73830.39,0.0,-0.98136,3e-05,1.13686]
[1780264866635,59.5,73827.88,0.0,-0.98143,3e-05,1.13282]
[1780264869605,59.5,73827.78,0.0,-0.98144,3e-05,1.13266]
[1780264869617,59.5,73827.78,0.0,-0.98144,3e-05,1.13266]
[1780264869721,59.5,73827.78,0.0,-0.98144,3e-05,1.13266]
[1780264869768,59.5,73827.78,0.0,-0.98144,3e-05,1.13266]
[1780264870496,59.5,73827.49,0.0,-0.98145,3e-05,1.13219]
[1780264870720,59.5,73827.49,0.0,-0.98145,3e-05,1.13219]
[1780264870775,59.5,73828.22,0.0,-0.98142,3e-05,1.13336]
[1780264871670,59.5,73830.43,0.0,-0.98136,3e-05,1.13692]
[1780264873724,59.5,73829.64,0.0,-0.98138,3e-05,1.13565]
[1780264873971,59.5,73829.45,0.0,-0.98139,3e-05,1.13534]
[1780264877721,59.5,73829.49,0.0,-0.98138,3e-05,1.13541]
[1780264877850,59.5,73828.46,0.0,-0.98142,3e-05,1.13375]
[1780264881724,59.5,73827.13,0.0,-0.98146,3e-05,1.13161]
[1780264881960,59.5,73827.43,0.0,-0.98145,3e-05,1.13209]
[1780264884761,59.5,73825.77,0.0,-0.9815,3e-05,1.12943]
[1780264885722,59.5,73825.77,0.0,-0.9815,3e-05,1.12943]
[1780264885920,59.5,73825.25,0.0,-0.98151,3e-05,1.1286]
[1780264887722,59.5,73825.62,0.0,-0.9815,3e-05,1.12919]
[1780264887781,59.5,73825.62,0.0,-0.9815,3e-05,1.12919]
[1780264889759,59.5,73825.03,0.0,-0.98152,3e-05,1.12824]
[1780264889973,59.5,73825.03,0.0,-0.98152,3e-05,1.12824]
[1780264890074,59.5,73824.97,0.0,-0.98152,3e-05,1.12815]
[1780264890805,59.5,73831.86,0.0,-0.98131,3e-05,1.13923]
[1780264892208,59.5,73831.86,0.0,-0.98131,3e-05,1.13923]
[1780264892220,59.5,73831.86,0.0,-0.98131,3e-05,1.13923]
[1780264892301,59.5,73831.86,0.0,-0.98131,3e-05,1.13923]
[1780264892472,59.5,73831.86,0.0,-0.98131,3e-05,1.13923]
[1780264892509,59.5,73831.86,0.0,-0.98131,3e-05,1.13923]
[1780264892573,59.5,73833.02,0.0,-0.98136,3e-05,1.13599]
[1780264895729,59.5,73833.41,0.0,-0.98134,3e-05,1.13662]
[1780264895782,59.5,73833.41,0.0,-0.98134,3e-05,1.13662]
[1780264899725,59.5,73834.33,0.0,-0.98132,3e-05,1.1381]
[1780264900176,59.5,73834.11,0.0,-0.98132,3e-05,1.13775]
[1780264901724,59.5,73834.11,0.0,-0.98132,3e-05,1.13775]
[1780264901929,59.5,73833.76,0.0,-0.98133,3e-05,1.13718]
[1780264903721,59.5,73833.47,0.0,-0.98134,3e-05,1.13672]
[1780264903997,59.5,73832.92,0.0,-0.98136,3e-05,1.13583]
[1780264905026,59.5,73832.97,0.0,-0.98136,3e-05,1.13591]
[1780264905220,59.5,73832.97,0.0,-0.98136,3e-05,1.13591]
[1780264905221,59.5,73833.31,0.0,-0.98135,3e-05,1.13646]
[1780264907722,59.5,73833.21,0.0,-0.98135,3e-05,1.1363]
[1780264907760,59.5,73833.21,0.0,-0.98135,3e-05,1.1363]
[1780264908933,59.5,73827.43,0.0,-0.98153,3e-05,1.12701]
[1780264912095,59.5,73826.86,0.0,-0.98154,3e-05,1.12609]
[1780264912221,59.5,73826.86,0.0,-0.98154,3e-05,1.12609]
[1780264912322,59.5,73826.86,0.0,-0.98154,3e-05,1.12609]
[1780264913586,59.5,73826.86,0.0,-0.98154,3e-05,1.12609]
[1780264913730,59.5,73826.86,0.0,-0.98154,3e-05,1.12609]
[1780264913968,59.5,73825.15,0.0,-0.9816,3e-05,1.12336]
[1780264915726,59.5,73825.15,0.0,-0.9816,3e-05,1.12336]
[1780264914975,59.5,73821.15,0.0,-0.98172,3e-05,1.11698]
[1780264916090,59.5,73821.15,0.0,-0.98172,3e-05,1.11698]
[1780264919724,59.5,73820.34,0.0,-0.98174,3e-05,1.11569]
[1780264919949,59.5,73820.6,0.0,-0.98173,3e-05,1.1161]
[1780264920023,59.5,73823.39,0.0,-0.98165,3e-05,1.12055]
[1780264921725,59.5,73823.39,0.0,-0.98165,3e-05,1.12055]
[1780264922005,59.5,73822.94,0.0,-0.98166,3e-05,1.11983]
[1780264923723,59.5,73822.71,0.0,-0.98167,3e-05,1.11946]
[1780264923771,59.5,73822.71,0.0,-0.98167,3e-05,1.11946]
[1780264925534,59.5,73821.07,0.0,-0.98172,3e-05,1.11685]
[1780264925725,59.5,73821.07,0.0,-0.98172,3e-05,1.11685]
[1780264925818,59.5,73820.92,0.0,-0.98173,3e-05,1.11661]
[1780264927724,59.5,73819.83,0.0,-0.98176,3e-05,1.11488]
[1780264927794,59.5,73819.83,0.0,-0.98176,3e-05,1.11488]
[1780264929725,59.5,73818.12,0.0,-0.98181,3e-05,1.11217]
[1780264929836,59.5,73818.12,0.0,-0.98181,3e-05,1.11217]
[1780264931102,59.5,73807.19,0.0,-0.98214,3e-05,1.09493]
[1780264932114,59.5,73802.36,0.0,-0.98228,3e-05,1.08739]
[1780264933725,59.5,73802.36,0.0,-0.98228,3e-05,1.08739]
[1780264933778,59.5,73802.36,0.0,-0.98228,3e-05,1.08739]
[1780264933826,59.5,73794.52,0.0,-0.98251,3e-05,1.07522]
[1780264935725,59.5,73793.52,0.0,-0.98254,3e-05,1.07367]
[1780264935786,59.5,73793.52,0.0,-0.98254,3e-05,1.07367]
[1780264939728,59.5,73792.2,0.0,-0.98258,3e-05,1.07164]
[1780264939924,59.5,73791.95,0.0,-0.98258,3e-05,1.07125]
[1780264941552,59.5,73792.07,0.0,-0.98258,3e-05,1.07144]
[1780264941725,59.5,73792.07,0.0,-0.98258,3e-05,1.07144]
[1780264941740,59.5,73792.05,0.0,-0.98258,3e-05,1.07141]
[1780264942176,59.5,73787.81,0.0,-0.9827,3e-05,1.06489]
[1780264943722,59.5,73787.81,0.0,-0.9827,3e-05,1.06489]
[1780264943842,59.5,73787.81,0.0,-0.9827,3e-05,1.06489]
[1780264949225,59.5,73788.36,0.0,-0.98269,3e-05,1.06573]
[1780264950232,59.5,73786.25,0.0,-0.98275,3e-05,1.0625]
[1780264952843,59.5,73783.36,0.0,-0.98291,3e-05,1.0532]
[1780264952246,59.5,73779.68,0.0,-0.98301,3e-05,1.04761]
[1780264952952,59.5,73779.68,0.0,-0.98301,3e-05,1.04761]
[1780264952974,59.5,73779.68,0.0,-0.98301,3e-05,1.04761]
[1780264953095,59.5,73779.68,0.0,-0.98301,3e-05,1.04761]
[1780264955723,59.5,73778.57,0.0,-0.98305,3e-05,1.04593]
[1780264955824,59.5,73778.57,0.0,-0.98305,3e-05,1.04593]
[1780264956333,59.5,73777.88,0.0,-0.98306,3e-05,1.04488]
[1780264956471,59.5,73777.88,0.0,-0.98306,3e-05,1.04488]
[1780264956573,59.5,73777.62,0.0,-0.98307,3e-05,1.04449]
[1780264957727,59.5,73777.62,0.0,-0.98307,3e-05,1.04449]
[1780264957872,59.5,73777.62,0.0,-0.98307,3e-05,1.04449]
[1780264959295,59.5,73775.71,0.0,-0.98313,3e-05,1.04161]
[1780264960302,59.5,73773.93,0.0,-0.98318,3e-05,1.03892]
[1780264961728,59.5,73773.93,0.0,-0.98318,3e-05,1.03892]
[1780264961953,59.5,73774.19,0.0,-0.98317,3e-05,1.03931]
[1780264963726,59.5,73774.4,0.0,-0.98316,3e-05,1.03963]
[1780264963862,59.5,73774.4,0.0,-0.98316,3e-05,1.03963]
[1780264963868,59.5,73768.53,0.0,-0.98333,3e-05,1.03081]
[1780264965342,59.5,73777.31,0.0,-0.98308,3e-05,1.04402]
[1780264966346,59.5,73765.13,0.0,-0.98342,3e-05,1.02574]
[1780264967724,59.5,73765.13,0.0,-0.98342,3e-05,1.02574]
[1780264967826,59.5,73765.13,0.0,-0.98342,3e-05,1.02574]
[1780264967753,59.5,73761.7,0.0,-0.98352,3e-05,1.02063]
[1780264968362,59.5,73757.85,0.0,-0.98363,3e-05,1.01493]
[1780264969370,59.5,73751.63,0.0,-0.9838,3e-05,1.00576]
[1780264970377,59.5,73754.22,0.0,-0.98373,3e-05,1.00957]
[1780264971384,59.5,73750.88,0.0,-0.98382,3e-05,1.00466]
[1780264973398,59.5,73737.23,0.0,-0.98419,3e-05,0.98478]
[1780264974411,59.5,73732.47,0.0,-0.98431,3e-05,0.97793]
[1780264974923,59.5,73732.47,0.0,-0.98431,3e-05,0.97793]
[1780264975418,59.5,73726.84,0.0,-0.98446,3e-05,0.96986]
[1780264976425,59.5,73707.13,0.0,-0.98498,3e-05,0.94204]
[1780264977432,59.5,73701.34,0.0,-0.98512,3e-05,0.93399]
[1780264979558,59.5,73701.05,0.0,-0.98513,3e-05,0.93359]
[1780264979670,59.5,73701.05,0.0,-0.98513,3e-05,0.93359]
[1780264981461,59.5,73697.98,0.0,-0.98521,3e-05,0.92934]
[1780264983475,59.5,73687.12,0.0,-0.98548,2e-05,0.91444]
[1780264984482,59.5,73681.24,0.0,-0.98563,2e-05,0.90645]
[1780264986574,59.5,73681.84,0.0,-0.98561,2e-05,0.90727]
[1780264987568,59.5,73682.74,0.0,-0.98559,2e-05,0.90849]
[1780264987588,59.5,73701.88,0.0,-0.98511,3e-05,0.93474]
[1780264988513,59.5,73699.16,0.0,-0.98518,3e-05,0.93097]
[1780264989524,59.5,73691.59,0.0,-0.98537,3e-05,0.92055]
[1780264990530,59.5,73687.17,0.0,-0.98548,2e-05,0.91451]
[1780264992544,59.5,73698.36,0.0,-0.9852,3e-05,0.92987]
[1780264993550,59.5,73698.08,0.0,-0.98521,3e-05,0.92948]
[1780264995655,59.5,73689.05,0.0,-0.98543,2e-05,0.91708]
[1780264997384,59.5,73688.19,0.0,-0.98546,2e-05,0.9159]
[1780264997469,59.5,73688.19,0.0,-0.98546,2e-05,0.9159]
[1780264997580,59.5,73689.03,0.0,-0.98543,2e-05,0.91705]
[1780264998586,59.5,73690.58,0.0,-0.9854,3e-05,0.91917]
[1780265001607,59.5,73686.85,0.0,-0.98549,2e-05,0.91407]
[1780265002614,59.5,73681.21,0.0,-0.98563,2e-05,0.90641]
[1780265004628,59.5,73684.19,0.0,-0.98555,2e-05,0.91046]
[1780265005636,59.5,73673.52,0.0,-0.98582,2e-05,0.89605]
[1780265006642,59.5,73670.62,0.0,-0.98589,2e-05,0.89216]
[1780265007649,59.5,73668.16,0.0,-0.98595,2e-05,0.88888]
[1780265008656,59.5,73663.0,0.0,-0.98607,2e-05,0.88202]
[1780265009723,59.5,73663.0,0.0,-0.98607,2e-05,0.88202]
[1780265009896,59.5,73663.0,0.0,-0.98607,2e-05,0.88202]
[1780265009813,59.5,73659.78,0.0,-0.98615,2e-05,0.87776]
[1780265011677,59.5,73657.33,0.0,-0.98627,2e-05,0.87022]
[1780265012683,59.5,73647.93,0.0,-0.9865,2e-05,0.85795]
[1780265013691,59.5,73657.5,0.0,-0.98627,2e-05,0.87044]
[1780265014698,59.5,73654.57,0.0,-0.98634,2e-05,0.8666]
[1780265015705,59.5,73650.23,0.0,-0.98644,2e-05,0.86094]
[1780265018726,59.5,73648.54,0.0,-0.98648,2e-05,0.85874]
[1780265019733,59.5,73643.87,0.0,-0.98659,2e-05,0.8527]
[1780265020740,59.5,73641.0,0.0,-0.98666,2e-05,0.849]
[1780265022753,59.5,73642.16,0.0,-0.98663,2e-05,0.85049]
[1780265023100,59.5,73642.16,0.0,-0.98663,2e-05,0.85049]
[1780265023220,59.5,73642.16,0.0,-0.98663,2e-05,0.85049]
[1780265023761,59.5,73633.21,0.0,-0.98684,2e-05,0.83902]
[1780265024768,59.5,73628.86,0.0,-0.98694,2e-05,0.83349]
[1780265028796,59.5,73640.06,0.0,-0.98668,2e-05,0.84779]
[1780265029803,59.5,73641.75,0.0,-0.98664,2e-05,0.84996]
[1780265030812,59.5,73637.72,0.0,-0.98673,2e-05,0.84479]
[1780265031817,59.5,73632.71,0.0,-0.98685,2e-05,0.83839]
[1780265033842,59.5,73618.57,0.0,-0.98717,2e-05,0.82053]
[1780265034848,59.5,73613.9,0.0,-0.98727,2e-05,0.81469]
[1780265035856,59.5,73612.35,0.0,-0.98731,2e-05,0.81277]
[1780265037517,59.5,73612.32,0.0,-0.98731,2e-05,0.81273]
[1780265037870,59.5,73610.58,0.0,-0.98735,2e-05,0.81057]
[1780265038055,59.5,73610.58,0.0,-0.98735,2e-05,0.81057]
[1780265039885,59.5,73604.61,0.0,-0.98748,2e-05,0.80319]
[1780265040892,59.5,73588.92,0.0,-0.98782,2e-05,0.78406]
[1780265041900,59.5,73587.46,0.0,-0.98785,2e-05,0.78229]
[1780265042907,59.5,73585.21,0.0,-0.9879,2e-05,0.77958]
[1780265043915,59.5,73594.72,0.0,-0.98769,2e-05,0.79109]
[1780265044224,59.5,73594.72,0.0,-0.98769,2e-05,0.79109]
[1780265044340,59.5,73594.72,0.0,-0.98769,2e-05,0.79109]
[1780265045928,59.5,73588.05,0.0,-0.98784,2e-05,0.78301]
[1780265046936,59.5,73586.96,0.0,-0.98786,2e-05,0.78169]
[1780265047942,59.5,73594.43,0.0,-0.9877,2e-05,0.79073]
[1780265048950,59.5,73605.4,0.0,-0.98746,2e-05,0.80416]
[1780265049957,59.5,73608.76,0.0,-0.98739,2e-05,0.80831]
[1780265050965,59.5,73610.31,0.0,-0.98735,2e-05,0.81023]
[1780265051972,59.5,73613.18,0.0,-0.98729,2e-05,0.8138]
[1780265052220,59.5,73613.18,0.0,-0.98729,2e-05,0.8138]
[1780265052471,59.5,73613.18,0.0,-0.98729,2e-05,0.8138]
[1780265052979,59.5,73612.54,0.0,-0.9873,2e-05,0.813]
[1780265053986,59.5,73603.98,0.0,-0.98749,2e-05,0.80241]
[1780265054993,59.5,73600.71,0.0,-0.98756,2e-05,0.7984]
[1780265056000,59.5,73605.16,0.0,-0.98747,2e-05,0.80387]
[1780265060029,59.5,73603.77,0.0,-0.9875,2e-05,0.80216]
[1780265063049,59.5,73607.37,0.0,-0.98742,2e-05,0.80659]
[1780265064056,59.5,73609.53,0.0,-0.98737,2e-05,0.80927]
[1780265069091,59.5,73609.3,0.0,-0.98738,2e-05,0.80898]
[1780265070097,59.5,73603.15,0.0,-0.98751,2e-05,0.80139]
[1780265071125,59.5,73591.16,0.0,-0.98783,2e-05,0.78274]
[1780265072122,59.5,73587.37,0.0,-0.98791,2e-05,0.77817]
[1780265074139,59.5,73596.21,0.0,-0.98772,2e-05,0.78885]
[1780265075143,59.5,73594.05,0.0,-0.98777,2e-05,0.78623]
[1780265076150,59.5,73592.26,0.0,-0.98781,2e-05,0.78407]
[1780265077157,59.5,73588.42,0.0,-0.98789,2e-05,0.77944]
[1780265078681,59.5,73588.42,0.0,-0.98789,2e-05,0.77944]
[1780265078735,59.5,73590.09,0.0,-0.98785,2e-05,0.78145]
[1780265079171,59.5,73595.32,0.0,-0.98774,2e-05,0.78777]
[1780265080234,59.5,73595.32,0.0,-0.98774,2e-05,0.78777]
[1780265080255,59.5,73597.82,0.0,-0.98769,2e-05,0.79081]
[1780265082461,59.5,73597.77,0.0,-0.98769,2e-05,0.79075]
[1780265082470,59.5,73597.77,0.0,-0.98769,2e-05,0.79075]
[1780265082534,59.5,73595.04,0.0,-0.98775,2e-05,0.78743]
[1780265083407,59.5,73595.04,0.0,-0.98775,2e-05,0.78743]
[1780265083470,59.5,73595.04,0.0,-0.98775,2e-05,0.78743]
[1780265083503,59.5,73592.37,0.0,-0.98781,2e-05,0.7842]
[1780265086220,59.5,73590.04,0.0,-0.98786,2e-05,0.78139]
[1780265088105,59.5,73589.22,0.0,-0.98787,2e-05,0.7804]
[1780265088223,59.5,73589.22,0.0,-0.98787,2e-05,0.7804]
[1780265088232,59.5,73589.22,0.0,-0.98787,2e-05,0.7804]
[1780265088471,59.5,73589.22,0.0,-0.98787,2e-05,0.7804]
[1780265092262,59.5,73597.6,0.0,-0.98769,2e-05,0.79054]
[1780265093269,59.5,73597.67,0.0,-0.98769,2e-05,0.79063]
[1780265094275,59.5,73601.12,0.0,-0.98762,2e-05,0.79483]
[1780265095282,59.5,73608.58,0.0,-0.98745,2e-05,0.80399]
[1780265096290,59.5,73613.03,0.0,-0.98735,2e-05,0.80949]
[1780265097297,59.5,73616.51,0.0,-0.98728,2e-05,0.81382]
[1780265098304,59.5,73618.66,0.0,-0.98723,2e-05,0.8165]
[1780265099090,59.5,73618.66,0.0,-0.98723,2e-05,0.8165]
[1780265099219,59.5,73618.66,0.0,-0.98723,2e-05,0.8165]
[1780265099311,59.5,73618.96,0.0,-0.98722,2e-05,0.81687]
[1780265100090,59.5,73618.96,0.0,-0.98722,2e-05,0.81687]
[1780265100169,59.5,73618.96,0.0,-0.98722,2e-05,0.81687]
[1780265100228,59.5,73618.96,0.0,-0.98722,2e-05,0.81687]
[1780265100318,59.5,73622.01,0.0,-0.98715,2e-05,0.82069]
[1780265101325,59.5,73625.94,0.0,-0.98707,2e-05,0.82562]
[1780265102332,59.5,73632.51,0.0,-0.98692,2e-05,0.83393]
[1780265103339,59.5,73640.49,0.0,-0.98673,2e-05,0.84411]
[1780265104346,59.5,73641.0,0.0,-0.98672,2e-05,0.84476]
[1780265105353,59.5,73639.33,0.0,-0.98676,2e-05,0.84262]
[1780265106360,59.5,73641.67,0.0,-0.98671,2e-05,0.84562]
[1780265108374,59.5,73640.29,0.0,-0.98674,2e-05,0.84385]
[1780265109678,59.5,73640.29,0.0,-0.98674,2e-05,0.84385]
[1780265109720,59.5,73640.29,0.0,-0.98674,2e-05,0.84385]
[1780265109721,59.5,73640.39,0.0,-0.98674,2e-05,0.84398]
[1780265110321,59.5,73640.39,0.0,-0.98674,2e-05,0.84398]
[1780265110331,59.5,73640.39,0.0,-0.98674,2e-05,0.84398]
[1780265110475,59.5,73640.39,0.0,-0.98674,2e-05,0.84398]
[1780265115432,59.5,73656.42,0.0,-0.98636,2e-05,0.86472]
[1780265116439,59.5,73652.68,0.0,-0.98645,2e-05,0.85984]
[1780265117665,59.5,73652.68,0.0,-0.98645,2e-05,0.85984]
[1780265117721,59.5,73652.68,0.0,-0.98645,2e-05,0.85984]
[1780265117766,59.5,73652.81,0.0,-0.98645,2e-05,0.86001]
[1780265118086,59.5,73652.81,0.0,-0.98645,2e-05,0.86001]
[1780265118201,59.5,73652.81,0.0,-0.98645,2e-05,0.86001]
[1780265118230,59.5,73652.81,0.0,-0.98645,2e-05,0.86001]
[1780265119460,59.5,73651.47,0.0,-0.98648,2e-05,0.85827]
[1780265124495,59.5,73650.15,0.0,-0.98651,2e-05,0.85656]
[1780265125501,59.5,73644.76,0.0,-0.98663,2e-05,0.84959]
[1780265128714,59.5,73645.71,0.0,-0.98661,2e-05,0.85082]
[1780265128720,59.5,73645.71,0.0,-0.98661,2e-05,0.85082]
[1780265128807,59.5,73647.56,0.0,-0.98657,2e-05,0.85321]
[1780265129187,59.5,73647.56,0.0,-0.98657,2e-05,0.85321]
[1780265129221,59.5,73647.56,0.0,-0.98657,2e-05,0.85321]
[1780265129389,59.5,73647.56,0.0,-0.98657,2e-05,0.85321]
[1780265129475,59.5,73647.56,0.0,-0.98657,2e-05,0.85321]
[1780265131544,59.5,73647.13,0.0,-0.98664,2e-05,0.8484]
[1780265132551,59.5,73662.12,0.0,-0.98629,2e-05,0.86787]
[1780265133557,59.5,73664.88,0.0,-0.98623,2e-05,0.87149]
[1780265135467,59.5,73665.12,0.0,-0.98622,2e-05,0.87181]
[1780265135655,59.5,73665.12,0.0,-0.98622,2e-05,0.87181]
[1780265135664,59.5,73665.12,0.0,-0.98622,2e-05,0.87181]
[1780265135721,59.5,73665.12,0.0,-0.98622,2e-05,0.87181]
[1780265135757,59.5,73665.46,0.0,-0.98621,2e-05,0.87226]
[1780265136579,59.5,73660.31,0.0,-0.98633,2e-05,0.8655]
[1780265137586,59.5,73655.04,0.0,-0.98646,2e-05,0.85863]
[1780265142623,59.5,73654.55,0.0,-0.98647,2e-05,0.85799]
[1780265145645,59.5,73656.13,0.0,-0.98643,2e-05,0.86005]
[1780265146652,59.5,73664.92,0.0,-0.98622,2e-05,0.87155]
[1780265147658,59.5,73663.44,0.0,-0.98626,2e-05,0.8696]
[1780265148962,59.5,73663.44,0.0,-0.98626,2e-05,0.8696]
[1780265148977,59.5,73663.44,0.0,-0.98626,2e-05,0.8696]
[1780265149064,59.5,73664.47,0.0,-0.98623,2e-05,0.87095]
[1780265149228,59.5,73664.47,0.0,-0.98623,2e-05,0.87095]
[1780265149339,59.5,73664.47,0.0,-0.98623,2e-05,0.87095]
[1780265149473,59.5,73664.47,0.0,-0.98623,2e-05,0.87095]
[1780265149673,59.5,73666.68,0.0,-0.98618,2e-05,0.87386]
[1780265150679,59.5,73665.26,0.0,-0.98622,2e-05,0.87199]
[1780265152697,59.5,73672.53,0.0,-0.98604,2e-05,0.8816]
[1780265154953,59.5,73673.11,0.0,-0.98603,2e-05,0.88237]
[1780265154972,59.5,73673.11,0.0,-0.98603,2e-05,0.88237]
[1780265155018,59.5,73673.11,0.0,-0.98603,2e-05,0.88237]
[1780265155101,59.5,73673.11,0.0,-0.98603,2e-05,0.88237]
[1780265154999,59.5,73675.01,0.0,-0.98598,2e-05,0.8849]
[1780265155224,59.5,73675.01,0.0,-0.98598,2e-05,0.8849]
[1780265160753,59.5,73679.32,0.0,-0.98588,2e-05,0.89065]
[1780265162838,59.5,73680.1,0.0,-0.98586,2e-05,0.89169]
[1780265162898,59.5,73680.1,0.0,-0.98586,2e-05,0.89169]
[1780265162977,59.5,73680.1,0.0,-0.98586,2e-05,0.89169]
[1780265162984,59.5,73680.1,0.0,-0.98586,2e-05,0.89169]
[1780265163066,59.5,73679.91,0.0,-0.98586,2e-05,0.89144]
[1780265163222,59.5,73679.91,0.0,-0.98586,2e-05,0.89144]
[1780265164782,59.5,73673.74,0.0,-0.98601,2e-05,0.88321]
[1780265165790,59.5,73671.18,0.0,-0.98607,2e-05,0.87981]
[1780265166797,59.5,73666.45,0.0,-0.98619,2e-05,0.87356]
[1780265167804,59.5,73664.72,0.0,-0.98623,2e-05,0.87128]
[1780265168208,59.5,73664.72,0.0,-0.98623,2e-05,0.87128]
[1780265168219,59.5,73664.72,0.0,-0.98623,2e-05,0.87128]
[1780265168258,59.5,73664.72,0.0,-0.98623,2e-05,0.87128]
[1780265168383,59.5,73664.72,0.0,-0.98623,2e-05,0.87128]
[1780265168472,59.5,73664.72,0.0,-0.98623,2e-05,0.87128]
[1780265168811,59.5,73663.07,0.0,-0.98627,2e-05,0.86912]
[1780265173846,59.5,73661.09,0.0,-0.98632,2e-05,0.86652]
[1780265175860,59.5,73656.98,0.0,-0.98641,2e-05,0.86115]
[1780265176867,59.5,73647.87,0.0,-0.98663,2e-05,0.84935]
[1780265177874,59.5,73644.46,0.0,-0.98671,2e-05,0.84496]
[1780265178881,59.5,73642.48,0.0,-0.98675,2e-05,0.84243]
[1780265180083,59.5,73642.48,0.0,-0.98675,2e-05,0.84243]
[1780265180123,59.5,73641.37,0.0,-0.98678,2e-05,0.841]
[1780265180222,59.5,73641.37,0.0,-0.98678,2e-05,0.841]
[1780265180373,59.5,73641.37,0.0,-0.98678,2e-05,0.841]
[1780265180455,59.5,73641.37,0.0,-0.98678,2e-05,0.841]
[1780265180469,59.5,73641.37,0.0,-0.98678,2e-05,0.841]
[1780265180667,59.5,73641.37,0.0,-0.98678,2e-05,0.841]
[1780265180895,59.5,73641.76,0.0,-0.98677,2e-05,0.8415]
[1780265184220,59.5,73641.37,0.0,-0.98678,2e-05,0.841]
[1780265184443,59.5,73641.37,0.0,-0.98678,2e-05,0.841]
[1780265187944,59.5,73639.56,0.0,-0.98682,2e-05,0.83869]
[1780265188220,59.5,73639.56,0.0,-0.98682,2e-05,0.83869]
[1780265188438,59.5,73639.56,0.0,-0.98682,2e-05,0.83869]
[1780265190965,59.5,73641.36,0.0,-0.98678,2e-05,0.84099]
[1780265191972,59.5,73644.04,0.0,-0.98678,2e-05,0.84019]
[1780265192979,59.5,73645.93,0.0,-0.98674,2e-05,0.84261]
[1780265194105,59.5,73645.93,0.0,-0.98674,2e-05,0.84261]
[1780265193986,59.5,73639.41,0.0,-0.98689,2e-05,0.83429]
[1780265194164,59.5,73639.41,0.0,-0.98689,2e-05,0.83429]
[1780265194222,59.5,73639.41,0.0,-0.98689,2e-05,0.83429]
[1780265194232,59.5,73639.41,0.0,-0.98689,2e-05,0.83429]
[1780265194472,59.5,73639.41,0.0,-0.98689,2e-05,0.83429]
[1780265194521,59.5,73639.41,0.0,-0.98689,2e-05,0.83429]
[1780265194993,59.5,73638.15,0.0,-0.98691,2e-05,0.83269]
[1780265198222,59.5,73639.33,0.0,-0.98689,2e-05,0.83419]
[1780265198516,59.5,73639.33,0.0,-0.98689,2e-05,0.83419]
[1780265200227,59.5,73638.53,0.0,-0.98691,2e-05,0.83317]
[1780265200297,59.5,73638.53,0.0,-0.98691,2e-05,0.83317]
[1780265200461,59.5,73638.53,0.0,-0.98691,2e-05,0.83317]
[1780265200469,59.5,73638.53,0.0,-0.98691,2e-05,0.83317]
[1780265201035,59.5,73639.29,0.0,-0.98689,2e-05,0.83413]
[1780265202042,59.5,73642.14,0.0,-0.98682,2e-05,0.83776]
[1780265203049,59.5,73640.27,0.0,-0.98687,2e-05,0.83538]
[1780265204056,59.5,73641.56,0.0,-0.98684,2e-05,0.83702]
[1780265204220,59.5,73641.56,0.0,-0.98684,2e-05,0.83702]
[1780265204448,59.5,73641.56,0.0,-0.98684,2e-05,0.83702]
[1780265205063,59.5,73640.03,0.0,-0.98687,2e-05,0.83508]
[1780265206221,59.5,73640.55,0.0,-0.98686,2e-05,0.83574]
[1780265206385,59.5,73640.55,0.0,-0.98686,2e-05,0.83574]
[1780265209091,59.5,73644.28,0.0,-0.98677,2e-05,0.8405]
[1780265210098,59.5,73645.84,0.0,-0.98674,2e-05,0.84249]
[1780265210224,59.5,73645.84,0.0,-0.98674,2e-05,0.84249]
[1780265210295,59.5,73645.84,0.0,-0.98674,2e-05,0.84249]
[1780265210811,59.5,73645.84,0.0,-0.98674,2e-05,0.84249]
[1780265210972,59.5,73645.84,0.0,-0.98674,2e-05,0.84249]
[1780265211105,59.5,73647.85,0.0,-0.98669,2e-05,0.84507]
[1780265216140,59.5,73647.16,0.0,-0.98671,2e-05,0.84419]
[1780265218483,59.5,73647.05,0.0,-0.98671,2e-05,0.84405]
[1780265218493,59.5,73647.05,0.0,-0.98671,2e-05,0.84405]
[1780265218719,59.5,73647.05,0.0,-0.98671,2e-05,0.84405]
[1780265218998,59.5,73647.05,0.0,-0.98671,2e-05,0.84405]
[1780265219161,59.5,73649.13,0.0,-0.98666,2e-05,0.84672]
[1780265220168,59.5,73647.41,0.0,-0.9867,2e-05,0.84451]
[1780265220845,59.5,73647.41,0.0,-0.9867,2e-05,0.84451]
[1780265220971,59.5,73647.41,0.0,-0.9867,2e-05,0.84451]
[1780265221178,59.5,73647.57,0.0,-0.9867,2e-05,0.84471]
[1780265222184,59.5,73660.4,0.0,-0.9864,2e-05,0.86131]
[1780265222220,59.5,73660.4,0.0,-0.9864,2e-05,0.86131]
[1780265222301,59.5,73660.4,0.0,-0.9864,2e-05,0.86131]
[1780265223191,59.5,73661.14,0.0,-0.98638,2e-05,0.86228]
[1780265224224,59.5,73661.14,0.0,-0.98638,2e-05,0.86228]
[1780265224344,59.5,73661.14,0.0,-0.98638,2e-05,0.86228]
[1780265225205,59.5,73670.08,0.0,-0.98617,2e-05,0.87401]
[1780265226212,59.5,73678.06,0.0,-0.98597,2e-05,0.88458]
[1780265227219,59.5,73673.92,0.0,-0.98607,2e-05,0.87908]
[1780265228220,59.5,73673.92,0.0,-0.98607,2e-05,0.87908]
[1780265228231,59.5,73673.92,0.0,-0.98607,2e-05,0.87908]
[1780265228289,59.5,73667.45,0.0,-0.98623,2e-05,0.87054]
[1780265230221,59.5,73668.03,0.0,-0.98622,2e-05,0.87131]
[1780265230290,59.5,73668.03,0.0,-0.98622,2e-05,0.87131]
[1780265230725,59.5,73668.03,0.0,-0.98622,2e-05,0.87131]
[1780265230970,59.5,73668.03,0.0,-0.98622,2e-05,0.87131]
[1780265231061,59.5,73668.1,0.0,-0.98621,2e-05,0.8714]
[1780265231247,59.5,73669.42,0.0,-0.98618,2e-05,0.87314]
[1780265234220,59.5,73669.76,0.0,-0.98617,2e-05,0.87359]
[1780265234476,59.5,73669.76,0.0,-0.98617,2e-05,0.87359]
[1780265234578,59.5,73668.55,0.0,-0.9862,2e-05,0.87199]
[1780265238220,59.5,73668.26,0.0,-0.98621,2e-05,0.87161]
[1780265238332,59.5,73668.26,0.0,-0.98621,2e-05,0.87161]
[1780265240221,59.5,73670.75,0.0,-0.98615,2e-05,0.87489]
[1780265240232,59.5,73670.75,0.0,-0.98615,2e-05,0.87489]
[1780265240313,59.5,73676.45,0.0,-0.98601,2e-05,0.88244]
[1780265242313,59.5,73677.19,0.0,-0.986,2e-05,0.88342]
[1780265242470,59.5,73677.19,0.0,-0.986,2e-05,0.88342]
[1780265242571,59.5,73677.26,0.0,-0.98599,2e-05,0.88352]
[1780265244224,59.5,73677.37,0.0,-0.98599,2e-05,0.88366]
[1780265244370,59.5,73677.37,0.0,-0.98599,2e-05,0.88366]
[1780265244472,59.5,73680.88,0.0,-0.98591,2e-05,0.88834]
[1780265247179,59.5,73681.05,0.0,-0.9859,2e-05,0.88857]
[1780265247220,59.5,73681.05,0.0,-0.9859,2e-05,0.88857]
[1780265248221,59.5,73680.81,0.0,-0.98591,2e-05,0.88825]
[1780265247362,59.5,73681.05,0.0,-0.9859,2e-05,0.88857]
[1780265248359,59.5,73681.05,0.0,-0.9859,2e-05,0.88857]
[1780265248369,59.5,73678.42,0.0,-0.98597,2e-05,0.88506]
[1780265251390,59.5,73678.5,0.0,-0.98603,2e-05,0.88079]
[1780265255170,59.5,73678.63,0.0,-0.98603,2e-05,0.88097]
[1780265260286,59.5,73679.46,0.0,-0.98601,2e-05,0.88207]
[1780265260348,59.5,73679.46,0.0,-0.98601,2e-05,0.88207]
[1780265260470,59.5,73679.46,0.0,-0.98601,2e-05,0.88207]
[1780265260574,59.5,73679.46,0.0,-0.98601,2e-05,0.88207]
[1780265260864,59.5,73679.46,0.0,-0.98601,2e-05,0.88207]
[1780265260972,59.5,73679.46,0.0,-0.98601,2e-05,0.88207]
[1780265261000,59.5,73679.39,0.0,-0.98601,2e-05,0.88198]
[1780265264220,59.5,73679.36,0.0,-0.98601,2e-05,0.88194]
[1780265264346,59.5,73679.36,0.0,-0.98601,2e-05,0.88194]
[1780265266222,59.5,73679.36,0.0,-0.98601,2e-05,0.88194]
[1780265265487,59.5,73678.04,0.0,-0.98604,2e-05,0.88018]
[1780265266259,59.5,73678.04,0.0,-0.98604,2e-05,0.88018]
[1780265267204,59.5,73675.35,0.0,-0.98611,2e-05,0.87662]
[1780265267503,59.5,73668.64,0.0,-0.98627,2e-05,0.86778]
[1780265268311,59.5,73668.64,0.0,-0.98627,2e-05,0.86778]
[1780265268470,59.5,73668.64,0.0,-0.98627,2e-05,0.86778]
[1780265269083,59.5,73665.99,0.0,-0.98633,2e-05,0.8643]
[1780265270225,59.5,73665.99,0.0,-0.98633,2e-05,0.8643]
[1780265270231,59.5,73665.99,0.0,-0.98633,2e-05,0.8643]
[1780265273644,59.5,73666.41,0.0,-0.98632,2e-05,0.86485]
[1780265273702,59.5,73666.41,0.0,-0.98632,2e-05,0.86485]
[1780265273731,59.5,73665.06,0.0,-0.98635,2e-05,0.86309]
[1780265274553,59.5,73663.44,0.0,-0.98639,2e-05,0.86097]
[1780265276222,59.5,73663.44,0.0,-0.98639,2e-05,0.86097]
[1780265276422,59.5,73664.53,0.0,-0.98636,2e-05,0.8624]
[1780265278222,59.5,73665.51,0.0,-0.98634,2e-05,0.86368]
[1780265278243,59.5,73665.51,0.0,-0.98634,2e-05,0.86368]
[1780265279654,59.5,73665.62,0.0,-0.98634,2e-05,0.86382]
[1780265279719,59.5,73665.62,0.0,-0.98634,2e-05,0.86382]
[1780265279893,59.5,73665.62,0.0,-0.98634,2e-05,0.86382]
[1780265279902,59.5,73671.53,0.0,-0.9862,2e-05,0.87158]
[1780265280654,59.5,73671.53,0.0,-0.9862,2e-05,0.87158]
[1780265280720,59.5,73671.53,0.0,-0.9862,2e-05,0.87158]
[1780265280821,59.5,73667.67,0.0,-0.98629,2e-05,0.8665]
[1780265282220,59.5,73667.67,0.0,-0.98629,2e-05,0.8665]
[1780265282378,59.5,73668.47,0.0,-0.98627,2e-05,0.86755]
[1780265284623,59.5,73671.43,0.0,-0.9862,2e-05,0.87144]
[1780265285630,59.5,73672.91,0.0,-0.98616,2e-05,0.8734]
[1780265287569,59.5,73673.99,0.0,-0.98614,2e-05,0.87482]
[1780265287720,59.5,73673.99,0.0,-0.98614,2e-05,0.87482]
[1780265287793,59.5,73677.39,0.0,-0.98606,2e-05,0.87932]
[1780265293686,59.5,73677.48,0.0,-0.98605,2e-05,0.87944]
[1780265298721,59.5,73677.02,0.0,-0.98607,2e-05,0.87883]
[1780265304765,59.5,73676.78,0.0,-0.98607,2e-05,0.87851]
[1780265308921,59.5,73676.35,0.0,-0.98608,2e-05,0.87794]
[1780265308971,59.5,73676.35,0.0,-0.98608,2e-05,0.87794]
[1780265309072,59.5,73675.92,0.0,-0.98609,2e-05,0.87737]
[1780265309801,59.5,73672.68,0.0,-0.98617,2e-05,0.87309]
[1780265313829,59.5,73672.61,0.0,-0.98624,2e-05,0.86866]
[1780265318864,59.5,73661.62,0.0,-0.9865,2e-05,0.85431]
[1780265319871,59.5,73661.75,0.0,-0.9865,2e-05,0.85448]
[1780265321885,59.5,73663.36,0.0,-0.98646,2e-05,0.85657]
[1780265324906,59.5,73662.24,0.0,-0.98648,2e-05,0.85511]
[1780265325913,59.5,73654.94,0.0,-0.98666,2e-05,0.84568]
[1780265326920,59.5,73656.86,0.0,-0.98661,2e-05,0.84815]
[1780265327927,59.5,73658.45,0.0,-0.98657,2e-05,0.85021]
[1780265328615,59.5,73658.45,0.0,-0.98657,2e-05,0.85021]
[1780265328723,59.5,73658.45,0.0,-0.98657,2e-05,0.85021]
[1780265328934,59.5,73658.31,0.0,-0.98658,2e-05,0.85002]
[1780265331955,59.5,73659.29,0.0,-0.98655,2e-05,0.85129]
[1780265336990,59.5,73659.08,0.0,-0.98656,2e-05,0.85102]
[1780265342026,59.5,73660.67,0.0,-0.98652,2e-05,0.85308]
[1780265347061,59.5,73660.78,0.0,-0.98652,2e-05,0.85322]
[1780265350082,59.5,73668.12,0.0,-0.98635,2e-05,0.86277]
[1780265351090,59.5,73673.32,0.0,-0.98622,2e-05,0.86959]
[1780265352097,59.5,73674.84,0.0,-0.98618,2e-05,0.87159]
[1780265355117,59.5,73678.9,0.0,-0.98609,2e-05,0.87696]
[1780265360153,59.5,73678.98,0.0,-0.98609,2e-05,0.87706]
[1780265365188,59.5,73679.09,0.0,-0.98608,2e-05,0.87721]
[1780265368209,59.5,73684.01,0.0,-0.98596,2e-05,0.88374]
[1780265369216,59.5,73688.59,0.0,-0.98585,2e-05,0.88986]
[1780265371230,59.5,73690.59,0.0,-0.98587,2e-05,0.88813]
[1780265374251,59.5,73700.58,0.0,-0.98562,2e-05,0.90158]
[1780265375258,59.5,73700.72,0.0,-0.98562,2e-05,0.90177]
[1780265377271,59.5,73701.77,0.0,-0.98559,2e-05,0.90319]
[1780265383314,59.5,73702.17,0.0,-0.98558,2e-05,0.90374]
[1780265388349,59.5,73701.56,0.0,-0.9856,2e-05,0.90291]
[1780265390363,59.5,73704.88,0.0,-0.98552,3e-05,0.90742]
[1780265397415,59.5,73725.68,0.0,-0.98499,3e-05,0.93608]
[1780265398421,59.5,73730.17,0.0,-0.98487,3e-05,0.94235]
[1780265401442,59.5,73726.23,0.0,-0.98497,3e-05,0.93684]
[1780265402450,59.5,73735.22,0.0,-0.98474,3e-05,0.94945]
[1780265403457,59.5,73734.07,0.0,-0.98477,3e-05,0.94783]
[1780265404464,59.5,73732.96,0.0,-0.9848,3e-05,0.94627]
[1780265408492,59.5,73727.92,0.0,-0.98493,3e-05,0.9392]
[1780265409500,59.5,73724.28,0.0,-0.98502,3e-05,0.93412]
[1780265412520,59.5,73723.12,0.0,-0.98505,3e-05,0.93251]
[1780265417565,59.5,73722.47,0.0,-0.98507,3e-05,0.93161]
[1780265418581,59.5,73726.94,0.0,-0.98496,3e-05,0.93783]
[1780265420597,59.5,73728.16,0.0,-0.98492,3e-05,0.93954]
[1780265426639,59.5,73727.93,0.0,-0.98493,3e-05,0.93922]
[1780265427646,59.5,73729.65,0.0,-0.98489,3e-05,0.94163]
[1780265428653,59.5,73740.43,0.0,-0.9846,3e-05,0.95682]
[1780265429660,59.5,73737.81,0.0,-0.98467,3e-05,0.95311]
[1780265432681,59.5,73737.21,0.0,-0.98476,3e-05,0.94765]
[1780265434695,59.5,73738.34,0.0,-0.98473,3e-05,0.94925]
[1780265439730,59.5,73738.31,0.0,-0.98473,3e-05,0.94921]
[1780265440737,59.5,73746.66,0.0,-0.98451,3e-05,0.96104]
[1780265442389,59.5,73746.66,0.0,-0.98451,3e-05,0.96104]
[1780265442402,59.5,73746.11,0.0,-0.98453,3e-05,0.96026]
[1780265445774,59.5,73747.27,0.0,-0.98449,3e-05,0.96191]
[1780265448795,59.5,73748.63,0.0,-0.98446,3e-05,0.96385]
[1780265452829,59.5,73749.84,0.0,-0.98443,3e-05,0.96558]
[1780265454548,59.5,73749.84,0.0,-0.98443,3e-05,0.96558]
[1780265460886,59.5,73750.02,0.0,-0.98442,3e-05,0.96584]
[1780265465921,59.5,73750.86,0.0,-0.9844,3e-05,0.96704]
[1780265470957,59.5,73752.08,0.0,-0.98437,3e-05,0.96879]
[1780265475993,59.5,73751.98,0.0,-0.98437,3e-05,0.96864]
[1780265481061,59.5,73752.18,0.0,-0.98436,3e-05,0.96893]
[1780265486097,59.5,73751.61,0.0,-0.98438,3e-05,0.96811]
[1780265491133,59.5,73752.3,0.0,-0.98443,3e-05,0.96443]
[1780265496168,59.5,73751.81,0.0,-0.98445,3e-05,0.96373]
[1780265499189,59.5,73750.65,0.0,-0.98448,3e-05,0.96208]
[1780265501203,59.5,73747.96,0.0,-0.98455,3e-05,0.95825]
[1780265506238,59.5,73746.98,0.0,-0.98457,3e-05,0.95685]
[1780265506792,59.5,73746.98,0.0,-0.98457,3e-05,0.95685]
[1780265513287,59.5,73747.24,0.0,-0.98457,3e-05,0.95722]
[1780265518322,59.5,73747.06,0.0,-0.98457,3e-05,0.95697]
[1780265523357,59.5,73747.38,0.0,-0.98456,3e-05,0.95742]
[1780265528392,59.5,73747.32,0.0,-0.98457,3e-05,0.95734]
[1780265532420,59.5,73749.25,0.0,-0.98451,3e-05,0.96008]
[1780265535441,59.5,73747.29,0.0,-0.98457,3e-05,0.95729]
[1780265540476,59.5,73748.0,0.0,-0.98455,3e-05,0.9583]
[1780265543496,59.5,73736.88,0.0,-0.98484,3e-05,0.94259]
[1780265544504,59.5,73734.15,0.0,-0.98491,3e-05,0.93876]
[1780265551553,59.5,73734.22,0.0,-0.98498,3e-05,0.93428]
[1780265552736,59.5,73734.22,0.0,-0.98498,3e-05,0.93428]
[1780265554574,59.5,73736.28,0.0,-0.98493,3e-05,0.93716]
[1780265555581,59.5,73737.72,0.0,-0.98489,3e-05,0.93917]
[1780265560616,59.5,73738.22,0.0,-0.98488,3e-05,0.93987]
[1780265562631,59.5,73735.16,0.0,-0.98495,3e-05,0.93559]
[1780265563638,59.5,73729.58,0.0,-0.9851,3e-05,0.92782]
[1780265564645,59.5,73728.56,0.0,-0.98512,3e-05,0.92641]
[1780265565652,59.5,73731.64,0.0,-0.98505,3e-05,0.93069]
[1780265568673,59.5,73733.66,0.0,-0.98499,3e-05,0.9335]
[1780265572701,59.5,73734.78,0.0,-0.98496,3e-05,0.93506]
[1780265574716,59.5,73740.79,0.0,-0.98481,3e-05,0.94348]
[1780265575723,59.5,73743.7,0.0,-0.98473,3e-05,0.94758]
[1780265576730,59.5,73747.15,0.0,-0.98464,3e-05,0.95246]
[1780265580757,59.5,73748.21,0.0,-0.98461,3e-05,0.95396]
[1780265585793,59.5,73749.26,0.0,-0.98459,3e-05,0.95545]
[1780265588228,59.5,73749.74,0.0,-0.98457,3e-05,0.95613]
[1780265593848,59.5,73749.68,0.0,-0.98457,3e-05,0.95604]
[1780265595863,59.5,73751.83,0.0,-0.98452,3e-05,0.9591]
[1780265597877,59.5,73757.33,0.0,-0.98437,3e-05,0.96696]
[1780265598884,59.5,73756.21,0.0,-0.9844,3e-05,0.96536]
[1780265603919,59.5,73757.03,0.0,-0.98438,3e-05,0.96653]
[1780265604926,59.5,73758.24,0.0,-0.98435,3e-05,0.96826]
[1780265609963,59.5,73757.74,0.0,-0.98436,3e-05,0.96755]
[1780265612984,59.5,73757.53,0.0,-0.98444,3e-05,0.96257]
[1780265618021,59.5,73757.23,0.0,-0.98445,3e-05,0.96214]
[1780265622049,59.5,73752.72,0.0,-0.98457,3e-05,0.95572]
[1780265623056,59.5,73746.18,0.0,-0.98474,3e-05,0.94646]
[1780265624769,59.5,73745.79,0.0,-0.98475,3e-05,0.94591]
[1780265627085,59.5,73739.07,0.0,-0.98492,3e-05,0.93647]
[1780265631113,59.5,73741.67,0.0,-0.98486,3e-05,0.94011]
[1780265632120,59.5,73739.87,0.0,-0.9849,3e-05,0.93759]
[1780265636148,59.5,73738.25,0.0,-0.98495,3e-05,0.93533]
[1780265637155,59.5,73743.08,0.0,-0.98482,3e-05,0.94209]
[1780265638162,59.5,73751.47,0.0,-0.9846,3e-05,0.95394]
[1780265639169,59.5,73753.4,0.0,-0.98455,3e-05,0.95668]
[1780265641183,59.5,73754.79,0.0,-0.98451,3e-05,0.95866]
[1780265642190,59.5,73761.93,0.0,-0.98432,3e-05,0.96887]
[1780265643017,59.5,73761.93,0.0,-0.98432,3e-05,0.96887]
[1780265648232,59.5,73763.14,0.0,-0.98429,3e-05,0.97061]
[1780265651252,59.5,73760.24,0.0,-0.98437,3e-05,0.96645]
[1780265656289,59.5,73760.54,0.0,-0.98436,3e-05,0.96688]
[1780265661324,59.5,73760.99,0.0,-0.98435,3e-05,0.96752]
[1780265666359,59.5,73759.9,0.0,-0.98438,3e-05,0.96596]
[1780265669380,59.5,73760.94,0.0,-0.98435,3e-05,0.96745]
[1780265670387,59.5,73770.32,0.0,-0.98409,3e-05,0.98098]
[1780265671394,59.5,73771.2,0.0,-0.98414,3e-05,0.97753]
[1780265672401,59.5,73772.14,0.0,-0.98412,3e-05,0.97889]
[1780265673408,59.5,73778.63,0.0,-0.98394,3e-05,0.98833]
[1780265674415,59.5,73783.16,0.0,-0.98382,3e-05,0.99496]
[1780265675422,59.5,73786.48,0.0,-0.98372,3e-05,0.99984]
[1780265676431,59.5,73801.52,0.0,-0.9833,3e-05,1.02218]
[1780265677438,59.5,73804.0,0.0,-0.98323,3e-05,1.0259]
[1780265679452,59.5,73802.45,0.0,-0.98328,3e-05,1.02357]
[1780265680459,59.5,73801.04,0.0,-0.98332,3e-05,1.02146]
[1780265682473,59.5,73806.35,0.0,-0.98317,3e-05,1.02943]
[1780265683480,59.5,73810.9,0.0,-0.98304,3e-05,1.0363]
[1780265688515,59.5,73811.64,0.0,-0.98301,3e-05,1.03742]
[1780265693550,59.5,73811.86,0.0,-0.98301,3e-05,1.03776]
[1780265699592,59.5,73810.69,0.0,-0.98304,3e-05,1.03598]
[1780265702619,59.5,73821.9,0.0,-0.98272,3e-05,1.05306]
[1780265703626,59.5,73830.93,0.0,-0.98245,3e-05,1.06697]
[1780265704632,59.5,73833.66,0.0,-0.98237,3e-05,1.07121]
[1780265705221,59.5,73833.66,0.0,-0.98237,3e-05,1.07121]
[1780265705645,59.5,73855.53,0.0,-0.98171,3e-05,1.10559]
[1780265706627,59.5,73855.53,0.0,-0.98171,3e-05,1.10559]
[1780265706650,59.5,73862.52,0.0,-0.9815,3e-05,1.11676]
[1780265708663,59.5,73859.69,0.0,-0.98158,3e-05,1.11223]
[1780265711686,59.5,73861.77,0.0,-0.98152,3e-05,1.11556]
[1780265712693,59.5,73863.85,0.0,-0.98146,3e-05,1.1189]
[1780265714862,59.5,73863.54,0.0,-0.98147,3e-05,1.1184]
[1780265715173,59.5,73863.54,0.0,-0.98147,3e-05,1.1184]
[1780265715259,59.5,73870.18,0.0,-0.98126,3e-05,1.1291]
[1780265715714,59.5,73874.67,0.0,-0.98112,3e-05,1.13638]
[1780265716721,59.5,73873.57,0.0,-0.98115,3e-05,1.13459]
[1780265718735,59.5,73868.55,0.0,-0.98131,3e-05,1.12646]
[1780265719742,59.5,73873.6,0.0,-0.98115,3e-05,1.13464]
[1780265720749,59.5,73881.03,0.0,-0.98092,3e-05,1.14675]
[1780265721756,59.5,73881.34,0.0,-0.98091,3e-05,1.14726]
[1780265722763,59.5,73892.99,0.0,-0.98053,3e-05,1.16645]
[1780265723770,59.5,73894.66,0.0,-0.98048,3e-05,1.16922]
[1780265724777,59.5,73896.66,0.0,-0.98042,3e-05,1.17255]
[1780265725784,59.5,73892.82,0.0,-0.98054,3e-05,1.16617]
[1780265726790,59.5,73885.92,0.0,-0.98076,3e-05,1.15477]
[1780265727798,59.5,73877.46,0.0,-0.98103,3e-05,1.14092]
[1780265728805,59.5,73872.19,0.0,-0.9812,3e-05,1.13235]
[1780265729812,59.5,73869.06,0.0,-0.98129,3e-05,1.12729]
[1780265731015,59.5,73869.06,0.0,-0.98129,3e-05,1.12729]
[1780265731219,59.5,73869.06,0.0,-0.98129,3e-05,1.12729]
[1780265731259,59.5,73871.7,0.0,-0.98129,3e-05,1.12637]
[1780265733840,59.5,73869.04,0.0,-0.98138,3e-05,1.12208]
[1780265734847,59.5,73867.44,0.0,-0.98143,3e-05,1.11951]
[1780265735854,59.5,73862.9,0.0,-0.98157,3e-05,1.11223]
[1780265736860,59.5,73859.72,0.0,-0.98166,3e-05,1.10715]
[1780265739883,59.5,73852.24,0.0,-0.98189,3e-05,1.09527]
[1780265740890,59.5,73852.14,0.0,-0.9819,3e-05,1.09512]
[1780265743911,59.5,73849.99,0.0,-0.98196,3e-05,1.09172]
[1780265744918,59.5,73848.11,0.0,-0.98202,3e-05,1.08876]
[1780265746932,59.5,73850.66,0.0,-0.98194,3e-05,1.09278]
[1780265747939,59.5,73851.74,0.0,-0.98191,3e-05,1.09448]
[1780265748946,59.5,73852.84,0.0,-0.98188,3e-05,1.09622]
[1780265750960,59.5,73849.49,0.0,-0.98198,3e-05,1.09093]
[1780265751967,59.5,73846.51,0.0,-0.98207,3e-05,1.08624]
[1780265752974,59.5,73842.77,0.0,-0.98218,3e-05,1.08038]
[1780265753981,59.5,73840.23,0.0,-0.98225,3e-05,1.07641]
[1780265754988,59.5,73838.73,0.0,-0.9823,3e-05,1.07407]
[1780265756864,59.5,73838.16,0.0,-0.98232,3e-05,1.07319]
[1780265757002,59.5,73836.8,0.0,-0.98236,3e-05,1.07107]
[1780265762054,59.5,73839.51,0.0,-0.98228,3e-05,1.07529]
[1780265763061,59.5,73837.37,0.0,-0.98234,3e-05,1.07196]
[1780265764068,59.5,73833.82,0.0,-0.98245,3e-05,1.06645]
[1780265765075,59.5,73832.26,0.0,-0.98249,3e-05,1.06403]
[1780265770111,59.5,73832.8,0.0,-0.98248,3e-05,1.06487]
[1780265772125,59.5,73830.64,0.0,-0.98254,3e-05,1.06153]
[1780265773132,59.5,73829.29,0.0,-0.98258,3e-05,1.05945]
[1780265775146,59.5,73821.76,0.0,-0.9828,3e-05,1.04789]
[1780265776153,59.5,73820.65,0.0,-0.98283,3e-05,1.0462]
[1780265777160,59.5,73819.57,0.0,-0.98286,3e-05,1.04455]
[1780265778166,59.5,73822.26,0.0,-0.98278,3e-05,1.04866]
[1780265781188,59.5,73827.11,0.0,-0.98264,3e-05,1.05609]
[1780265782194,59.5,73829.19,0.0,-0.98258,3e-05,1.0593]
[1780265787230,59.5,73829.27,0.0,-0.98258,3e-05,1.05942]
[1780265792267,59.5,73827.96,0.0,-0.9827,3e-05,1.05243]
[1780265793274,59.5,73825.64,0.0,-0.98276,3e-05,1.04887]
[1780265794284,59.5,73822.65,0.0,-0.98285,3e-05,1.0443]
[1780265799319,59.5,73823.14,0.0,-0.98284,3e-05,1.04505]
[1780265803347,59.5,73822.07,0.0,-0.98287,3e-05,1.04342]
[1780265808382,59.5,73822.39,0.0,-0.98286,3e-05,1.04391]
[1780265812409,59.5,73823.78,0.0,-0.98282,3e-05,1.04603]
[1780265817445,59.5,73823.5,0.0,-0.98283,3e-05,1.0456]
[1780265818452,59.5,73831.29,0.0,-0.9826,3e-05,1.05755]
[1780265819459,59.5,73824.81,0.0,-0.98279,3e-05,1.0476]
[1780265820466,59.5,73822.38,0.0,-0.98286,3e-05,1.04389]
[1780265821473,59.5,73812.51,0.0,-0.98314,3e-05,1.02893]
[1780265822480,59.5,73805.05,0.0,-0.98336,3e-05,1.01773]
[1780265823487,59.5,73804.89,0.0,-0.98336,3e-05,1.01749]
[1780265824494,59.5,73805.48,0.0,-0.98334,3e-05,1.01837]
[1780265828522,59.5,73803.91,0.0,-0.98339,3e-05,1.01603]
[1780265833557,59.5,73802.75,0.0,-0.98342,3e-05,1.0143]
[1780265838593,59.5,73805.34,0.0,-0.98335,3e-05,1.01816]
[1780265840607,59.5,73803.54,0.0,-0.9834,3e-05,1.01547]
[1780265845643,59.5,73802.3,0.0,-0.98343,3e-05,1.01362]
[1780265849675,59.5,73797.69,0.0,-0.98356,3e-05,1.00677]
[1780265851712,59.5,73797.05,0.0,-0.98366,3e-05,1.001]
[1780265852711,59.5,73793.55,0.0,-0.98375,3e-05,0.99584]
[1780265855732,59.5,73791.8,0.0,-0.9838,3e-05,0.99327]
[1780265857753,59.5,73789.49,0.0,-0.98387,3e-05,0.98988]
[1780265860774,59.5,73786.26,0.0,-0.98396,3e-05,0.98516]
[1780265862788,59.5,73782.11,0.0,-0.98407,3e-05,0.97913]
[1780265864803,59.5,73780.3,0.0,-0.98412,3e-05,0.9765]
[1780265869837,59.5,73781.99,0.0,-0.98407,3e-05,0.97895]
[1780265870844,59.5,73779.92,0.0,-0.98413,3e-05,0.97595]
[1780265871851,59.5,73778.69,0.0,-0.98416,3e-05,0.97417]
[1780265876886,59.5,73780.44,0.0,-0.98411,3e-05,0.9767]
[1780265880914,59.5,73786.05,0.0,-0.98396,3e-05,0.98486]
[1780265881921,59.5,73794.31,0.0,-0.98373,3e-05,0.99696]
[1780265882928,59.5,73795.4,0.0,-0.9837,3e-05,0.99857]
[1780265885949,59.5,73798.59,0.0,-0.98361,3e-05,1.00328]
[1780265886956,59.5,73796.81,0.0,-0.98366,3e-05,1.00065]
[1780265891991,59.5,73798.17,0.0,-0.98363,3e-05,1.00266]
[1780265897026,59.5,73797.89,0.0,-0.98363,3e-05,1.00224]
[1780265902061,59.5,73797.58,0.0,-0.98364,3e-05,1.00178]
[1780265907096,59.5,73797.44,0.0,-0.98365,3e-05,1.00158]
[1780265908102,59.5,73794.2,0.0,-0.98374,3e-05,0.9968]
[1780265909110,59.5,73789.26,0.0,-0.98387,3e-05,0.98955]
[1780265910117,59.5,73786.15,0.0,-0.98396,3e-05,0.985]
[1780265911124,59.5,73786.34,0.0,-0.98403,3e-05,0.98051]
[1780265916161,59.5,73787.11,0.0,-0.98401,3e-05,0.98163]
[1780265922203,59.5,73788.01,0.0,-0.98398,3e-05,0.98295]
[1780265927238,59.5,73787.04,0.0,-0.98401,3e-05,0.98153]
[1780265932273,59.5,73786.22,0.0,-0.98403,3e-05,0.98034]
[1780265934287,59.5,73782.69,0.0,-0.98413,3e-05,0.97522]
[1780265939322,59.5,73783.21,0.0,-0.98411,3e-05,0.97597]
[1780265941336,59.5,73785.67,0.0,-0.98405,3e-05,0.97954]
[1780265942343,59.5,73787.52,0.0,-0.984,3e-05,0.98223]
[1780265944357,59.5,73785.09,0.0,-0.98406,3e-05,0.9787]
[1780265948385,59.5,73798.25,0.0,-0.9837,3e-05,0.99795]
[1780265949392,59.5,73802.46,0.0,-0.98358,3e-05,1.00417]
[1780265955434,59.5,73797.85,0.0,-0.98371,3e-05,0.99736]
[1780265956441,59.5,73794.38,0.0,-0.98381,3e-05,0.99226]
[1780265961476,59.5,73795.45,0.0,-0.98378,3e-05,0.99383]
[1780265964499,59.5,73796.54,0.0,-0.98375,3e-05,0.99543]
[1780265969535,59.5,73797.96,0.0,-0.98371,3e-05,0.99753]
[1780265970542,59.5,73804.39,0.0,-0.98353,3e-05,1.00704]
[1780265971549,59.5,73805.57,0.0,-0.98357,3e-05,1.00394]
[1780265973562,59.5,73808.73,0.0,-0.98348,3e-05,1.00863]
[1780265978598,59.5,73808.91,0.0,-0.98348,3e-05,1.0089]
[1780265983633,59.5,73808.95,0.0,-0.98347,3e-05,1.00896]
[1780265987661,59.5,73799.8,0.0,-0.98373,3e-05,0.99542]
[1780265988667,59.5,73794.67,0.0,-0.98387,3e-05,0.98789]
[1780265989675,59.5,73795.11,0.0,-0.98386,3e-05,0.98853]
[1780265996724,59.5,73795.19,0.0,-0.98386,3e-05,0.98865]
[1780265999745,59.5,73792.3,0.0,-0.98394,3e-05,0.98443]
[1780266001760,59.5,73791.17,0.0,-0.98397,3e-05,0.98278]
[1780266006804,59.5,73790.99,0.0,-0.98397,3e-05,0.98251]
[1780266008818,59.5,73783.23,0.0,-0.98419,3e-05,0.97126]
[1780266009825,59.5,73781.81,0.0,-0.98423,3e-05,0.96921]
[1780266010832,59.5,73775.34,0.0,-0.9844,3e-05,0.95991]
[1780266011839,59.5,73771.4,0.0,-0.98451,3e-05,0.95428]
[1780266016874,59.5,73770.39,0.0,-0.98453,3e-05,0.95285]
[1780266020902,59.5,73769.29,0.0,-0.98456,3e-05,0.95128]
[1780266025937,59.5,73769.43,0.0,-0.98456,3e-05,0.95148]
[1780266026944,59.5,73767.32,0.0,-0.98461,3e-05,0.94849]
[1780266031979,59.5,73767.46,0.0,-0.98468,3e-05,0.94402]
[1780266038026,59.5,73767.58,0.0,-0.98468,3e-05,0.94419]
[1780266039033,59.5,73765.5,0.0,-0.98473,3e-05,0.94125]
[1780266044069,59.5,73756.17,0.0,-0.98498,3e-05,0.92817]
[1780266045076,59.5,73755.58,0.0,-0.98499,3e-05,0.92734]
[1780266046083,59.5,73753.56,0.0,-0.98505,3e-05,0.92453]
[1780266047090,59.5,73746.46,0.0,-0.98523,3e-05,0.9147]
[1780266049676,59.5,73746.31,0.0,-0.98523,3e-05,0.91449]
[1780266049756,59.5,73750.58,0.0,-0.98512,3e-05,0.92039]
[1780266050112,59.5,73748.36,0.0,-0.98518,3e-05,0.91732]
[1780266051119,59.5,73743.26,0.0,-0.98531,3e-05,0.91029]
[1780266052126,59.5,73740.7,0.0,-0.98538,3e-05,0.90678]
[1780266054140,59.5,73736.9,0.0,-0.98547,3e-05,0.90159]
[1780266056154,59.5,73737.98,0.0,-0.98545,3e-05,0.90306]
[1780266058168,59.5,73736.62,0.0,-0.98548,3e-05,0.9012]
[1780266061189,59.5,73737.85,0.0,-0.98545,3e-05,0.90288]
[1780266064215,59.5,73717.7,0.0,-0.98595,2e-05,0.8757]
[1780266065222,59.5,73717.29,0.0,-0.98596,2e-05,0.87515]
[1780266067236,59.5,73716.25,0.0,-0.98599,2e-05,0.87377]
[1780266072271,59.5,73716.13,0.0,-0.98599,2e-05,0.87361]
[1780266078313,59.5,73715.3,0.0,-0.98601,2e-05,0.87251]
[1780266082341,59.5,73716.35,0.0,-0.98599,2e-05,0.8739]
[1780266087376,59.5,73715.46,0.0,-0.98601,2e-05,0.87272]
[1780266090397,59.5,73721.04,0.0,-0.98587,2e-05,0.88016]
[1780266091404,59.5,73724.02,0.0,-0.98587,2e-05,0.8797]
[1780266092411,59.5,73715.97,0.0,-0.98606,2e-05,0.86897]
[1780266093417,59.5,73714.69,0.0,-0.98609,2e-05,0.86728]
[1780266094425,59.5,73716.92,0.0,-0.98604,2e-05,0.87023]
[1780266095432,59.5,73721.13,0.0,-0.98594,2e-05,0.87583]
[1780266096439,59.5,73723.28,0.0,-0.98588,2e-05,0.87871]
[1780266097446,59.5,73726.5,0.0,-0.9858,2e-05,0.88302]
[1780266098453,59.5,73729.14,0.0,-0.98574,2e-05,0.88657]
[1780266099461,59.5,73730.54,0.0,-0.9857,2e-05,0.88846]
[1780266101475,59.5,73731.58,0.0,-0.98568,3e-05,0.88986]
[1780266105502,59.5,73716.27,0.0,-0.98606,2e-05,0.86937]
[1780266106510,59.5,73715.24,0.0,-0.98608,2e-05,0.86801]
[1780266108524,59.5,73714.17,0.0,-0.98611,2e-05,0.86659]
[1780266111545,59.5,73717.04,0.0,-0.98604,2e-05,0.87039]
[1780266116580,59.5,73730.62,0.0,-0.9857,2e-05,0.88856]
[1780266117587,59.5,73730.06,0.0,-0.98572,2e-05,0.88781]
[1780266122622,59.5,73730.89,0.0,-0.98569,2e-05,0.88893]
[1780266127657,59.5,73731.16,0.0,-0.98569,3e-05,0.88929]
[1780266129671,59.5,73736.54,0.0,-0.98555,3e-05,0.89658]
[1780266130678,59.5,73741.5,0.0,-0.98543,3e-05,0.90334]
[1780266131266,59.5,73741.5,0.0,-0.98543,3e-05,0.90334]
[1780266131685,59.5,73746.84,0.0,-0.98529,3e-05,0.91066]
[1780266133704,59.5,73752.76,0.0,-0.98514,3e-05,0.91883]
[1780266134710,59.5,73762.38,0.0,-0.98489,3e-05,0.93223]
[1780266135719,59.5,73764.83,0.0,-0.98482,3e-05,0.93566]
[1780266140751,59.5,73764.74,0.0,-0.98483,3e-05,0.93554]
[1780266143773,59.5,73762.0,0.0,-0.9849,3e-05,0.9317]
[1780266144780,59.5,73760.16,0.0,-0.98495,3e-05,0.92912]
[1780266149815,59.5,73761.39,0.0,-0.98491,3e-05,0.93084]
[1780266151829,59.5,73763.5,0.0,-0.98493,3e-05,0.92917]
[1780266154851,59.5,73764.93,0.0,-0.98489,3e-05,0.93117]
[1780266158879,59.5,73767.54,0.0,-0.98483,3e-05,0.93483]
[1780266161900,59.5,73765.71,0.0,-0.98487,3e-05,0.93226]
[1780266162907,59.5,73760.3,0.0,-0.98502,3e-05,0.9247]
[1780266163913,59.5,73756.76,0.0,-0.98511,3e-05,0.91978]
[1780266164921,59.5,73752.75,0.0,-0.98521,3e-05,0.91423]
[1780266165928,59.5,73748.42,0.0,-0.98532,3e-05,0.90827]
[1780266166935,59.5,73746.73,0.0,-0.98536,3e-05,0.90595]
[1780266167942,59.5,73745.31,0.0,-0.9854,3e-05,0.90401]
[1780266168949,59.5,73744.31,0.0,-0.98543,3e-05,0.90264]
[1780266170964,59.5,73742.62,0.0,-0.98547,3e-05,0.90033]
[1780266176000,59.5,73738.17,0.0,-0.98558,3e-05,0.89428]
[1780266177006,59.5,73736.12,0.0,-0.98563,3e-05,0.8915]
[1780266181256,59.5,73736.02,0.0,-0.98564,3e-05,0.89137]
[1780266185064,59.5,73737.76,0.0,-0.98559,3e-05,0.89373]
[1780266190099,59.5,73737.92,0.0,-0.98559,3e-05,0.89394]
[1780266191106,59.5,73733.97,0.0,-0.98569,3e-05,0.8886]
[1780266192112,59.5,73731.34,0.0,-0.98575,2e-05,0.88505]
[1780266194127,59.5,73730.35,0.0,-0.98578,2e-05,0.88372]
[1780266196141,59.5,73728.06,0.0,-0.98583,2e-05,0.88065]
[1780266205204,59.5,73728.32,0.0,-0.98583,2e-05,0.881]
[1780266211246,59.5,73728.99,0.0,-0.98588,2e-05,0.87743]
[1780266214267,59.5,73729.99,0.0,-0.98586,2e-05,0.87877]
[1780266223861,59.5,73729.81,0.0,-0.98586,2e-05,0.87853]
[1780266225344,59.5,73734.94,0.0,-0.98573,2e-05,0.88542]
[1780266228365,59.5,73746.21,0.0,-0.98545,3e-05,0.9007]
[1780266229372,59.5,73748.18,0.0,-0.9854,3e-05,0.90339]
[1780266233401,59.5,73755.63,0.0,-0.98521,3e-05,0.91363]
[1780266234407,59.5,73757.06,0.0,-0.98517,3e-05,0.91561]
[1780266236421,59.5,73759.11,0.0,-0.98512,3e-05,0.91845]
[1780266241456,59.5,73760.36,0.0,-0.98509,3e-05,0.92018]
[1780266243470,59.5,73763.39,0.0,-0.98501,3e-05,0.92439]
[1780266244477,59.5,73770.89,0.0,-0.98481,3e-05,0.93489]
[1780266245484,59.5,73770.4,0.0,-0.98482,3e-05,0.9342]
[1780266246491,59.5,73773.42,0.0,-0.98474,3e-05,0.93845]
[1780266251532,59.5,73776.08,0.0,-0.98467,3e-05,0.94221]
[1780266257574,59.5,73777.38,0.0,-0.98464,3e-05,0.94405]
[1780266262609,59.5,73777.08,0.0,-0.98465,3e-05,0.94362]
[1780266267644,59.5,73776.93,0.0,-0.98465,3e-05,0.94341]
[1780266273687,59.5,73777.52,0.0,-0.98471,3e-05,0.93957]
[1780266279729,59.5,73777.83,0.0,-0.9847,3e-05,0.94001]
[1780266280736,59.5,73773.94,0.0,-0.9848,3e-05,0.93452]
[1780266287787,59.5,73774.12,0.0,-0.9848,3e-05,0.93478]
[1780266289801,59.5,73776.37,0.0,-0.98474,3e-05,0.93795]
[1780266294836,59.5,73775.37,0.0,-0.98476,3e-05,0.93654]
[1780266297857,59.5,73777.59,0.0,-0.98471,3e-05,0.93967]
[1780266299871,59.5,73767.54,0.0,-0.98497,3e-05,0.92556]
[1780266300878,59.5,73759.65,0.0,-0.98518,3e-05,0.9146]
[1780266301885,59.5,73768.76,0.0,-0.98494,3e-05,0.92726]
[1780266302892,59.5,73771.28,0.0,-0.98487,3e-05,0.93079]
[1780266307927,59.5,73768.89,0.0,-0.98494,3e-05,0.92745]
[1780266308934,59.5,73766.94,0.0,-0.98499,3e-05,0.92472]
[1780266313969,59.5,73767.93,0.0,-0.98496,3e-05,0.9261]
[1780266314975,59.5,73769.03,0.0,-0.98493,3e-05,0.92764]
[1780266315983,59.5,73770.26,0.0,-0.9849,3e-05,0.92936]
[1780266320011,59.5,73769.26,0.0,-0.98493,3e-05,0.92796]
[1780266321018,59.5,73776.63,0.0,-0.98473,3e-05,0.93831]
[1780266322025,59.5,73781.51,0.0,-0.9846,3e-05,0.94522]
[1780266323032,59.5,73783.91,0.0,-0.98454,3e-05,0.94863]
[1780266325045,59.5,73784.55,0.0,-0.98452,3e-05,0.94954]
[1780266329074,59.5,73786.63,0.0,-0.98446,3e-05,0.9525]
[1780266331088,59.5,73788.48,0.0,-0.98449,3e-05,0.95043]
[1780266336123,59.5,73790.99,0.0,-0.98442,3e-05,0.95401]
[1780266338154,59.5,73798.97,0.0,-0.9842,3e-05,0.96547]
[1780266339185,59.5,73822.95,0.0,-0.98354,3e-05,1.00057]
[1780266340177,59.5,73825.77,0.0,-0.98346,3e-05,1.00476]
[1780266341189,59.5,73827.69,0.0,-0.9834,3e-05,1.00762]
[1780266343203,59.5,73838.64,0.0,-0.98309,3e-05,1.02406]
[1780266343888,59.5,73838.64,0.0,-0.98309,3e-05,1.02406]
[1780266344210,59.5,73838.42,0.0,-0.9831,3e-05,1.02373]
[1780266347231,59.5,73836.76,0.0,-0.98314,3e-05,1.02122]
[1780266351259,59.5,73839.31,0.0,-0.98307,3e-05,1.02507]
[1780266356294,59.5,73839.78,0.0,-0.98306,3e-05,1.02578]
[1780266360322,59.5,73842.09,0.0,-0.98299,3e-05,1.02928]
[1780266362336,59.5,73844.72,0.0,-0.98291,3e-05,1.03328]
[1780266363343,59.5,73841.12,0.0,-0.98302,3e-05,1.02781]
[1780266365413,59.5,73842.18,0.0,-0.98299,3e-05,1.02942]
[1780266370452,59.5,73842.56,0.0,-0.98298,3e-05,1.03]
[1780266371458,59.5,73837.49,0.0,-0.98312,3e-05,1.02232]
[1780266372464,59.5,73831.5,0.0,-0.9833,3e-05,1.01332]
[1780266374479,59.5,73837.15,0.0,-0.98313,3e-05,1.02181]
[1780266375486,59.5,73845.3,0.0,-0.9829,3e-05,1.03416]
[1780266376493,59.5,73850.59,0.0,-0.98274,3e-05,1.04224]
[1780266377500,59.5,73852.56,0.0,-0.98268,3e-05,1.04526]
[1780266380521,59.5,73853.62,0.0,-0.98265,3e-05,1.04688]
[1780266381528,59.5,73854.88,0.0,-0.98262,3e-05,1.04882]
[1780266383542,59.5,73856.23,0.0,-0.98258,3e-05,1.0509]
[1780266384549,59.5,73859.97,0.0,-0.98246,3e-05,1.05668]
[1780266385556,59.5,73869.42,0.0,-0.98218,3e-05,1.07138]
[1780266386563,59.5,73877.32,0.0,-0.98194,3e-05,1.08379]
[1780266387570,59.5,73870.56,0.0,-0.98215,3e-05,1.07317]
[1780266388577,59.5,73865.79,0.0,-0.98229,3e-05,1.06571]
[1780266389584,59.5,73862.75,0.0,-0.98238,3e-05,1.06099]
[1780266391598,59.5,73863.68,0.0,-0.98243,3e-05,1.05737]
[1780266394619,59.5,73861.84,0.0,-0.98249,3e-05,1.05452]
[1780266396632,59.5,73871.76,0.0,-0.98219,3e-05,1.06995]
[1780266397644,59.5,73874.48,0.0,-0.98211,3e-05,1.07421]
[1780266398649,59.5,73872.8,0.0,-0.98216,3e-05,1.07157]
[1780266401670,59.5,73876.51,0.0,-0.98205,3e-05,1.07739]
[1780266402677,59.5,73881.56,0.0,-0.98189,3e-05,1.08536]
[1780266407712,59.5,73882.49,0.0,-0.98186,3e-05,1.08683]
[1780266411740,59.5,73881.34,0.0,-0.9819,3e-05,1.08501]
[1780266413754,59.5,73877.27,0.0,-0.98202,3e-05,1.07859]
[1780266414761,59.5,73874.23,0.0,-0.98212,3e-05,1.07382]
[1780266416775,59.5,73877.06,0.0,-0.98203,3e-05,1.07826]
[1780266417782,59.5,73879.52,0.0,-0.98196,3e-05,1.08213]
[1780266422817,59.5,73875.78,0.0,-0.98207,3e-05,1.07625]
[1780266425838,59.5,73877.61,0.0,-0.98201,3e-05,1.07912]
[1780266427852,59.5,73876.44,0.0,-0.98205,3e-05,1.07728]
[1780266432887,59.5,73877.49,0.0,-0.98202,3e-05,1.07894]
[1780266438930,59.5,73877.14,0.0,-0.98203,3e-05,1.07839]
[1780266441951,59.5,73869.06,0.0,-0.98227,3e-05,1.06573]
[1780266442958,59.5,73873.04,0.0,-0.98215,3e-05,1.07195]
[1780266447993,59.5,73873.14,0.0,-0.98215,3e-05,1.07211]
[1780266452021,59.5,73874.09,0.0,-0.9822,3e-05,1.06849]
[1780266454035,59.5,73876.8,0.0,-0.98212,3e-05,1.07274]
[1780266455042,59.5,73878.21,0.0,-0.98208,3e-05,1.07495]
[1780266458063,59.5,73881.76,0.0,-0.98197,3e-05,1.08053]
[1780266460077,59.5,73882.87,0.0,-0.98193,3e-05,1.08228]
[1780266464105,59.5,73884.34,0.0,-0.98189,3e-05,1.08461]
[1780266467126,59.5,73881.88,0.0,-0.98197,3e-05,1.08072]
[1780266468133,59.5,73879.16,0.0,-0.98205,3e-05,1.07644]
[1780266469140,59.5,73876.86,0.0,-0.98212,3e-05,1.07283]
[1780266471154,59.5,73858.17,0.0,-0.98268,3e-05,1.04383]
[1780266472161,59.5,73854.42,0.0,-0.98279,3e-05,1.03809]
[1780266473168,59.5,73854.07,0.0,-0.9828,3e-05,1.03755]
[1780266474175,59.5,73851.3,0.0,-0.98288,3e-05,1.03333]
[1780266475181,59.5,73852.96,0.0,-0.98283,3e-05,1.03586]
[1780266479210,59.5,73849.6,0.0,-0.98293,3e-05,1.03074]
[1780266481225,59.5,73844.16,0.0,-0.98309,3e-05,1.0225]
[1780266482232,59.5,73842.09,0.0,-0.98315,3e-05,1.01937]
[1780266484248,59.5,73839.55,0.0,-0.98322,3e-05,1.01555]
[1780266485258,59.5,73837.62,0.0,-0.98328,3e-05,1.01265]
[1780266486264,59.5,73836.21,0.0,-0.98332,3e-05,1.01054]
[1780266488278,59.5,73824.97,0.0,-0.98364,3e-05,0.99382]
[1780266490292,59.5,73823.34,0.0,-0.98368,3e-05,0.99141]
[1780266492306,59.5,73824.54,0.0,-0.98365,3e-05,0.99318]
[1780266497341,59.5,73823.17,0.0,-0.98369,3e-05,0.99116]
[1780266499355,59.5,73820.56,0.0,-0.98376,3e-05,0.98732]
[1780266502376,59.5,73814.38,0.0,-0.98393,3e-05,0.97826]
[1780266506404,59.5,73807.72,0.0,-0.98412,3e-05,0.96858]
[1780266506923,59.5,73807.72,0.0,-0.98412,3e-05,0.96858]
[1780266507411,59.5,73806.51,0.0,-0.98415,3e-05,0.96683]
[1780266511438,59.5,73806.76,0.0,-0.98422,3e-05,0.96241]
[1780266516473,59.5,73807.59,0.0,-0.98419,3e-05,0.96361]
[1780266521509,59.5,73808.15,0.0,-0.98418,3e-05,0.96442]
[1780266526547,59.5,73808.52,0.0,-0.98417,3e-05,0.96495]
[1780266531580,59.5,73808.74,0.0,-0.98416,3e-05,0.96527]
[1780266536616,59.5,73808.71,0.0,-0.98416,3e-05,0.96523]
[1780266537623,59.5,73809.81,0.0,-0.98413,3e-05,0.96682]
[1780266538630,59.5,73810.9,0.0,-0.9841,3e-05,0.9684]
[1780266540644,59.5,73811.99,0.0,-0.98407,3e-05,0.96998]
[1780266545679,59.5,73811.54,0.0,-0.98409,3e-05,0.96932]
[1780266546686,59.5,73809.31,0.0,-0.98415,3e-05,0.96609]
[1780266549707,59.5,73811.34,0.0,-0.98409,3e-05,0.96903]
[1780266551721,59.5,73809.96,0.0,-0.98413,3e-05,0.96703]
[1780266552728,59.5,73808.21,0.0,-0.98418,3e-05,0.9645]
[1780266557763,59.5,73808.07,0.0,-0.98418,3e-05,0.9643]
[1780266562798,59.5,73807.52,0.0,-0.9842,3e-05,0.96351]
[1780266566827,59.5,73796.93,0.0,-0.98448,3e-05,0.94831]
[1780266567834,59.5,73792.21,0.0,-0.98461,3e-05,0.9416]
[1780266571861,59.5,73792.69,0.0,-0.98467,3e-05,0.93758]
[1780266576897,59.5,73792.6,0.0,-0.98467,3e-05,0.93745]
[1780266578911,59.5,73793.7,0.0,-0.98464,3e-05,0.93901]
[1780266583946,59.5,73794.1,0.0,-0.98463,3e-05,0.93957]
[1780266584953,59.5,73795.25,0.0,-0.9846,3e-05,0.9412]
[1780266589988,59.5,73794.84,0.0,-0.98461,3e-05,0.94062]
[1780266592002,59.5,73793.53,0.0,-0.98465,3e-05,0.93877]
[1780266593009,59.5,73791.59,0.0,-0.9847,3e-05,0.93602]
[1780266594016,59.5,73788.87,0.0,-0.98477,3e-05,0.93219]
[1780266595024,59.5,73786.92,0.0,-0.98482,3e-05,0.92944]
[1780266600059,59.5,73786.18,0.0,-0.98484,3e-05,0.92841]
[1780266602073,59.5,73787.47,0.0,-0.98481,3e-05,0.93022]
[1780266603080,59.5,73791.94,0.0,-0.98469,3e-05,0.93652]
[1780266608114,59.5,73791.86,0.0,-0.98469,3e-05,0.9364]
[1780266609121,59.5,73789.99,0.0,-0.98474,3e-05,0.93376]
[1780266611136,59.5,73791.5,0.0,-0.9847,3e-05,0.9359]
[1780266615164,59.5,73786.68,0.0,-0.98483,3e-05,0.92911]
[1780266618185,59.5,73785.39,0.0,-0.98487,3e-05,0.9273]
[1780266619194,59.5,73786.65,0.0,-0.98483,3e-05,0.92907]
[1780266620200,59.5,73791.19,0.0,-0.98471,3e-05,0.93546]
[1780266621208,59.5,73789.76,0.0,-0.98475,3e-05,0.93344]
[1780266624229,59.5,73790.81,0.0,-0.98472,3e-05,0.93492]
[1780266629264,59.5,73790.52,0.0,-0.98473,3e-05,0.93451]
[1780266630271,59.5,73792.41,0.0,-0.98468,3e-05,0.93718]
[1780266631282,59.5,73792.46,0.0,-0.98475,3e-05,0.93256]
[1780266632288,59.5,73801.71,0.0,-0.9845,3e-05,0.94566]
[1780266633294,59.5,73802.68,0.0,-0.98448,3e-05,0.94705]
[1780266637323,59.5,73803.77,0.0,-0.98445,3e-05,0.9486]
[1780266639338,59.5,73810.63,0.0,-0.98426,3e-05,0.95844]
[1780266640348,59.5,73812.67,0.0,-0.98421,3e-05,0.96138]
[1780266641354,59.5,73818.29,0.0,-0.98405,3e-05,0.96952]
[1780266643368,59.5,73819.44,0.0,-0.98402,3e-05,0.97119]
[1780266645382,59.5,73822.64,0.0,-0.98393,3e-05,0.97585]
[1780266647396,59.5,73820.36,0.0,-0.98399,3e-05,0.97253]
[1780266652431,59.5,73822.01,0.0,-0.98395,3e-05,0.97493]
[1780266654445,59.5,73820.46,0.0,-0.98399,3e-05,0.97267]
[1780266655451,59.5,73819.42,0.0,-0.98402,3e-05,0.97116]
[1780266657466,59.5,73809.87,0.0,-0.98428,3e-05,0.95735]
[1780266659481,59.5,73808.83,0.0,-0.98431,3e-05,0.95585]
[1780266661495,59.5,73805.48,0.0,-0.9844,3e-05,0.95105]
[1780266667537,59.5,73805.73,0.0,-0.9844,3e-05,0.95141]
[1780266668544,59.5,73802.01,0.0,-0.9845,3e-05,0.94609]
[1780266669551,59.5,73799.01,0.0,-0.98458,3e-05,0.94182]
[1780266672572,59.5,73795.15,0.0,-0.98468,3e-05,0.93635]
[1780266673579,59.5,73790.87,0.0,-0.98479,3e-05,0.93032]
[1780266674586,59.5,73789.6,0.0,-0.98483,3e-05,0.92853]
[1780266678614,59.5,73783.23,0.0,-0.985,3e-05,0.91962]
[1780266679621,59.5,73776.55,0.0,-0.98517,3e-05,0.91035]
[1780266682645,59.5,73779.58,0.0,-0.98509,3e-05,0.91454]
[1780266683652,59.5,73781.46,0.0,-0.98504,3e-05,0.91716]
[1780266685666,59.5,73780.45,0.0,-0.98507,3e-05,0.91575]
[1780266686673,59.5,73776.04,0.0,-0.98518,3e-05,0.90964]
[1780266687680,59.5,73774.66,0.0,-0.98522,3e-05,0.90774]
[1780266691708,59.5,73774.74,0.0,-0.98529,3e-05,0.90324]
[1780266694728,59.5,73772.84,0.0,-0.98534,3e-05,0.90063]
[1780266697750,59.5,73774.62,0.0,-0.98529,3e-05,0.90308]
[1780266699764,59.5,73772.67,0.0,-0.98534,3e-05,0.9004]
[1780266700772,59.5,73770.48,0.0,-0.9854,3e-05,0.8974]
[1780266704799,59.5,73769.36,0.0,-0.98543,3e-05,0.89587]
[1780266709834,59.5,73769.72,0.0,-0.98542,3e-05,0.89636]
[1780266712856,59.5,73770.76,0.0,-0.98539,3e-05,0.89778]
[1780266718897,59.5,73770.92,0.0,-0.98539,3e-05,0.898]
[1780266723934,59.5,73772.17,0.0,-0.98535,3e-05,0.89971]
[1780266724943,59.5,73781.7,0.0,-0.98511,3e-05,0.91285]
[1780266725949,59.5,73787.96,0.0,-0.98494,3e-05,0.92157]
[1780266730984,59.5,73786.65,0.0,-0.98498,3e-05,0.91974]
[1780266731996,59.5,73788.69,0.0,-0.98492,3e-05,0.92259]
[1780266733001,59.5,73796.07,0.0,-0.98473,3e-05,0.93295]
[1780266734008,59.5,73798.49,0.0,-0.98466,3e-05,0.93637]
[1780266737032,59.5,73796.95,0.0,-0.98471,3e-05,0.9342]
[1780266742080,59.5,73797.87,0.0,-0.98468,3e-05,0.93549]
[1780266747115,59.5,73798.73,0.0,-0.98466,3e-05,0.93671]
[1780266750136,59.5,73796.99,0.0,-0.9847,3e-05,0.93425]
[1780266751142,59.5,73796.4,0.0,-0.98479,3e-05,0.92872]
[1780266757185,59.5,73795.84,0.0,-0.98481,3e-05,0.92794]
[1780266758192,59.5,73787.61,0.0,-0.98503,3e-05,0.91642]
[1780266759199,59.5,73786.31,0.0,-0.98506,3e-05,0.91462]
[1780266761214,59.5,73802.26,0.0,-0.98464,3e-05,0.93699]
[1780266762220,59.5,73803.2,0.0,-0.98461,3e-05,0.93833]
[1780266763227,59.5,73806.81,0.0,-0.98452,3e-05,0.94346]
[1780266764234,59.5,73809.19,0.0,-0.98445,3e-05,0.94685]
[1780266769269,59.5,73809.41,0.0,-0.98445,3e-05,0.94716]
[1780266774304,59.5,73807.97,0.0,-0.98448,3e-05,0.94511]
[1780266779339,59.5,73807.31,0.0,-0.9845,3e-05,0.94417]
[1780266780346,59.5,73808.76,0.0,-0.98446,3e-05,0.94624]
[1780266786387,59.5,73809.54,0.0,-0.98444,3e-05,0.94735]
[1780266788404,59.5,73817.17,0.0,-0.98423,3e-05,0.9583]
[1780266789409,59.5,73819.55,0.0,-0.98417,3e-05,0.96173]
[1780266791422,59.5,73822.64,0.0,-0.98408,3e-05,0.96621]
[1780266792430,59.5,73824.3,0.0,-0.98404,3e-05,0.96862]
[1780266793437,59.5,73830.38,0.0,-0.98387,3e-05,0.97749]
[1780266794444,59.5,73839.73,0.0,-0.98361,3e-05,0.99125]
[1780266795451,59.5,73842.13,0.0,-0.98354,3e-05,0.9948]
[1780266800486,59.5,73842.26,0.0,-0.98353,3e-05,0.995]
[1780266805521,59.5,73851.45,0.0,-0.98327,3e-05,1.00871]
[1780266806528,59.5,73857.53,0.0,-0.98309,3e-05,1.01786]
[1780266807535,59.5,73860.32,0.0,-0.98301,3e-05,1.02208]
[1780266808542,59.5,73865.58,0.0,-0.98286,3e-05,1.03007]
[1780266809549,59.5,73871.91,0.0,-0.98267,3e-05,1.03976]
[1780266810556,59.5,73879.67,0.0,-0.98244,3e-05,1.05173]
[1780266811563,59.5,73882.73,0.0,-0.98243,3e-05,1.05138]
[1780266812570,59.5,73883.25,0.0,-0.98241,3e-05,1.05219]
[1780266814584,59.5,73888.65,0.0,-0.98225,3e-05,1.06059]
[1780266815591,59.5,73890.85,0.0,-0.98218,3e-05,1.06402]
[1780266817605,59.5,73890.48,0.0,-0.9822,3e-05,1.06344]
[1780266818612,59.5,73887.87,0.0,-0.98227,3e-05,1.05937]
[1780266820627,59.5,73882.99,0.0,-0.98242,3e-05,1.05178]
[1780266821634,59.5,73885.34,0.0,-0.98235,3e-05,1.05543]
[1780266823648,59.5,73888.69,0.0,-0.98225,3e-05,1.06065]
[1780266824655,59.5,73889.92,0.0,-0.98221,3e-05,1.06257]
[1780266825662,59.5,73882.99,0.0,-0.98242,3e-05,1.05178]
[1780266826669,59.5,73875.58,0.0,-0.98264,3e-05,1.04035]
[1780266827676,59.5,73870.02,0.0,-0.98281,3e-05,1.03183]
[1780266828683,59.5,73869.77,0.0,-0.98282,3e-05,1.03144]
[1780266830697,59.5,73868.42,0.0,-0.98286,3e-05,1.02938]
[1780266834725,59.5,73866.54,0.0,-0.98291,3e-05,1.02652]
[1780266837746,59.5,73869.82,0.0,-0.98281,3e-05,1.03152]
[1780266838753,59.5,73876.78,0.0,-0.98261,3e-05,1.04219]
[1780266839762,59.5,73870.49,0.0,-0.98279,3e-05,1.03254]
[1780266840769,59.5,73864.74,0.0,-0.98296,3e-05,1.02379]
[1780266845804,59.5,73865.18,0.0,-0.98295,3e-05,1.02445]
[1780266847819,59.5,73866.73,0.0,-0.98291,3e-05,1.02681]
[1780266850840,59.5,73872.91,0.0,-0.98272,3e-05,1.03625]
[1780266852854,59.5,73874.04,0.0,-0.98269,3e-05,1.03798]
[1780266855875,59.5,73872.04,0.0,-0.98275,3e-05,1.03492]
[1780266856882,59.5,73866.89,0.0,-0.9829,3e-05,1.02705]
[1780266859903,59.5,73865.5,0.0,-0.98294,3e-05,1.02494]
[1780266860910,59.5,73864.22,0.0,-0.98298,3e-05,1.023]
[1780266861916,59.5,73861.74,0.0,-0.98305,3e-05,1.01924]
[1780266863931,59.5,73863.67,0.0,-0.98299,3e-05,1.02216]
[1780266866952,59.5,73857.34,0.0,-0.98318,3e-05,1.0126]
[1780266868966,59.5,73860.01,0.0,-0.9831,3e-05,1.01662]
[1780266869972,59.5,73868.95,0.0,-0.98284,3e-05,1.03019]
[1780266870980,59.5,73869.47,0.0,-0.98282,3e-05,1.03099]
[1780266874002,59.5,73872.66,0.0,-0.98281,3e-05,1.03083]
[1780266876017,59.5,73871.47,0.0,-0.98285,3e-05,1.02901]
[1780266881052,59.5,73870.89,0.0,-0.98286,3e-05,1.02813]
[1780266882059,59.5,73869.71,0.0,-0.9829,3e-05,1.02633]
[1780266883066,59.5,73865.13,0.0,-0.98303,3e-05,1.01938]
[1780266884073,59.5,73863.97,0.0,-0.98307,3e-05,1.01762]
[1780266885080,59.5,73862.32,0.0,-0.98311,3e-05,1.01513]
[1780266887094,59.5,73865.59,0.0,-0.98302,3e-05,1.02007]
[1780266888101,59.5,73867.28,0.0,-0.98297,3e-05,1.02264]
[1780266891122,59.5,73874.8,0.0,-0.98275,3e-05,1.0341]
[1780266892131,59.5,73884.45,0.0,-0.98246,3e-05,1.04896]
[1780266893138,59.5,73888.66,0.0,-0.98233,3e-05,1.05549]
[1780266898173,59.5,73889.05,0.0,-0.98232,3e-05,1.05609]
[1780266899180,59.5,73890.31,0.0,-0.98228,3e-05,1.05806]
[1780266902201,59.5,73884.26,0.0,-0.98247,3e-05,1.04866]
[1780266904215,59.5,73886.24,0.0,-0.98241,3e-05,1.05173]
[1780266908243,59.5,73887.54,0.0,-0.98237,3e-05,1.05375]
[1780266910258,59.5,73893.16,0.0,-0.9822,3e-05,1.0625]
[1780266911264,59.5,73895.69,0.0,-0.98212,3e-05,1.06646]
[1780266913279,59.5,73894.07,0.0,-0.98217,3e-05,1.06393]
[1780266915293,59.5,73896.06,0.0,-0.98211,3e-05,1.06704]
[1780266917307,59.5,73879.96,0.0,-0.98259,3e-05,1.04202]
[1780266918314,59.5,73875.58,0.0,-0.98272,3e-05,1.03529]
[1780266923349,59.5,73876.08,0.0,-0.98271,3e-05,1.03606]
[1780266928385,59.5,73875.8,0.0,-0.98272,3e-05,1.03563]
[1780266933420,59.5,73873.71,0.0,-0.98286,3e-05,1.0274]
[1780266938854,59.5,73874.51,0.0,-0.98284,3e-05,1.02862]
[1780266941477,59.5,73872.71,0.0,-0.98289,3e-05,1.02588]
[1780266944499,59.5,73871.37,0.0,-0.98293,3e-05,1.02384]
[1780266946513,59.5,73869.45,0.0,-0.98299,3e-05,1.02092]
[1780266951548,59.5,73868.06,0.0,-0.98303,3e-05,1.01881]
[1780266956583,59.5,73868.35,0.0,-0.98302,3e-05,1.01925]
[1780266961618,59.5,73868.2,0.0,-0.98302,3e-05,1.01903]
[1780266964639,59.5,73857.93,0.0,-0.98332,3e-05,1.00356]
[1780266965646,59.5,73858.02,0.0,-0.98332,3e-05,1.0037]
[1780266971688,59.5,73858.13,0.0,-0.98331,3e-05,1.00386]
[1780266976723,59.5,73865.44,0.0,-0.9831,3e-05,1.01485]
[1780266977730,59.5,73871.17,0.0,-0.98293,3e-05,1.02353]
[1780266978737,59.5,73872.52,0.0,-0.9829,3e-05,1.02559]
[1780266980751,59.5,73881.19,0.0,-0.98264,3e-05,1.03885]
[1780266982765,59.5,73882.45,0.0,-0.9826,3e-05,1.04079]
[1780266987800,59.5,73882.97,0.0,-0.98259,3e-05,1.04159]
[1780266990821,59.5,73886.31,0.0,-0.98249,3e-05,1.04674]
[1780266991828,59.5,73887.53,0.0,-0.98253,3e-05,1.04354]
[1780266994849,59.5,73890.12,0.0,-0.98245,3e-05,1.04754]
[1780266995856,59.5,73893.71,0.0,-0.98234,3e-05,1.05311]
[1780267000891,59.5,73893.29,0.0,-0.98236,3e-05,1.05246]
[1780267001898,59.5,73891.77,0.0,-0.9824,3e-05,1.0501]
[1780267002906,59.5,73886.07,0.0,-0.98257,3e-05,1.04129]
[1780267005927,59.5,73887.13,0.0,-0.98254,3e-05,1.04292]
[1780267012976,59.5,73887.59,0.0,-0.98253,3e-05,1.04363]
[1780267018011,59.5,73887.54,0.0,-0.98253,3e-05,1.04356]
[1780267019018,59.5,73883.82,0.0,-0.98264,3e-05,1.03782]
[1780267020033,59.5,73886.0,0.0,-0.98258,3e-05,1.04118]
[1780267021040,59.5,73887.83,0.0,-0.98252,3e-05,1.044]
[1780267022047,59.5,73889.18,0.0,-0.98248,3e-05,1.04609]
[1780267023054,59.5,73893.9,0.0,-0.98234,3e-05,1.05341]
[1780267028089,59.5,73894.52,0.0,-0.98232,3e-05,1.05437]
[1780267031110,59.5,73890.08,0.0,-0.98245,3e-05,1.04748]
[1780267033124,59.5,73883.9,0.0,-0.98264,3e-05,1.03795]
[1780267035139,59.5,73871.98,0.0,-0.98299,3e-05,1.01975]
[1780267036145,59.5,73871.62,0.0,-0.983,3e-05,1.0192]
[1780267038160,59.5,73864.34,0.0,-0.98321,3e-05,1.00821]
[1780267039166,59.5,73862.56,0.0,-0.98327,3e-05,1.00554]
[1780267041180,59.5,73857.72,0.0,-0.98341,3e-05,0.9983]
[1780267042187,59.5,73851.72,0.0,-0.98358,3e-05,0.9892]
[1780267043194,59.5,73847.73,0.0,-0.9837,3e-05,0.98314]
[1780267047222,59.49,73845.59,0.0,-0.98377,3e-05,0.97937]
[1780267048228,59.49,73839.8,0.0,-0.98393,3e-05,0.97074]
[1780267053264,59.48,73837.54,0.0,-0.98409,3e-05,0.96196]
[1780267055278,59.48,73834.63,0.0,-0.98417,3e-05,0.95751]
[1780267058299,59.47,73831.13,0.0,-0.98427,3e-05,0.95213]
[1780267059306,59.47,73821.89,0.0,-0.98453,3e-05,0.93881]
[1780267060313,59.47,73821.92,0.0,-0.98453,3e-05,0.93878]
[1780267061320,59.47,73820.82,0.0,-0.98456,3e-05,0.93713]
[1780267062327,59.47,73819.22,0.0,-0.9846,3e-05,0.93479]
[1780267067364,59.46,73817.15,0.0,-0.98467,3e-05,0.93151]
[1780267069378,59.46,73818.89,0.0,-0.98462,3e-05,0.93385]
[1780267073407,59.46,73822.08,0.0,-0.98454,3e-05,0.93811]
[1780267074412,59.46,73820.59,0.0,-0.98458,3e-05,0.93591]
[1780267077434,59.45,73818.5,0.0,-0.98464,3e-05,0.93274]
[1780267078440,59.45,73813.78,0.0,-0.98477,3e-05,0.926]
[1780267082469,59.45,73815.86,0.0,-0.98472,3e-05,0.92872]
[1780267085490,59.45,73811.01,0.0,-0.98485,3e-05,0.92172]
[1780267086497,59.45,73808.07,0.0,-0.98493,3e-05,0.91755]
[1780267092539,59.44,73809.17,0.0,-0.98491,3e-05,0.91885]
[1780267097574,59.44,73808.84,0.0,-0.98492,3e-05,0.91819]
[1780267102608,59.44,73808.86,0.0,-0.98492,3e-05,0.91802]
[1780267105634,59.44,73806.15,0.0,-0.985,3e-05,0.91411]
[1780267108654,59.43,73805.07,0.0,-0.98503,3e-05,0.9125]
[1780267111676,59.43,73805.07,0.0,-0.9851,3e-05,0.90774]
[1780267115704,59.43,73807.31,0.0,-0.98505,3e-05,0.91075]
[1780267116712,59.43,73806.15,0.0,-0.98508,3e-05,0.90911]
[1780267121747,59.43,73807.17,0.0,-0.98505,3e-05,0.9104]
[1780267123761,59.43,73796.12,0.0,-0.98534,3e-05,0.89507]
[1780267124767,59.43,73791.63,0.0,-0.98546,3e-05,0.88892]
[1780267126782,59.43,73790.29,0.0,-0.98549,3e-05,0.88709]
[1780267131817,59.43,73789.22,0.0,-0.98552,3e-05,0.88563]
[1780267135845,59.43,73788.12,0.0,-0.98555,3e-05,0.88413]
[1780267136852,59.43,73789.13,0.0,-0.98552,3e-05,0.88551]
[1780267141887,59.43,73787.75,0.0,-0.98556,3e-05,0.88363]
[1780267146922,59.43,73788.16,0.0,-0.98555,3e-05,0.88419]
[1780267151957,59.43,73789.14,0.0,-0.98552,3e-05,0.88552]
[1780267152964,59.43,73792.93,0.0,-0.98543,3e-05,0.8907]
[1780267153971,59.43,73793.95,0.0,-0.9854,3e-05,0.89209]
[1780267159006,59.43,73794.09,0.0,-0.9854,3e-05,0.89229]
[1780267164043,59.43,73795.49,0.0,-0.98536,3e-05,0.8942]
[1780267171092,59.43,73795.88,0.0,-0.98542,3e-05,0.89013]
[1780267173108,59.43,73797.91,0.0,-0.98537,3e-05,0.89291]
[1780267174115,59.43,73804.37,0.0,-0.9852,3e-05,0.9018]
[1780267178143,59.43,73807.01,0.0,-0.98513,3e-05,0.90541]
[1780267182171,59.43,73808.05,0.0,-0.98511,3e-05,0.90677]
[1780267184185,59.43,73809.24,0.0,-0.98508,3e-05,0.90837]
[1780267185192,59.43,73811.67,0.0,-0.98501,3e-05,0.91173]
[1780267190227,59.42,73811.48,0.0,-0.98502,3e-05,0.91132]
[1780267192242,59.42,73813.12,0.0,-0.98498,3e-05,0.91354]
[1780267197277,59.42,73813.17,0.0,-0.98498,3e-05,0.91345]
[1780267200325,59.42,73796.04,0.0,-0.98543,3e-05,0.88967]
[1780267201306,59.42,73796.91,0.0,-0.98541,3e-05,0.89086]
[1780267206341,59.42,73797.21,0.0,-0.9854,3e-05,0.89127]
[1780267210369,59.42,73795.47,0.0,-0.98544,3e-05,0.88889]
[1780267215404,59.42,73795.26,0.0,-0.98545,3e-05,0.8886]
[1780267217418,59.42,73800.98,0.0,-0.9853,3e-05,0.89645]
[1780267224467,59.42,73801.87,0.0,-0.98528,3e-05,0.89763]
[1780267227488,59.42,73804.84,0.0,-0.9852,3e-05,0.9017]
[1780267228495,59.42,73805.9,0.0,-0.98518,3e-05,0.90315]
[1780267231516,59.42,73812.18,0.0,-0.98509,3e-05,0.90714]
[1780267232523,59.42,73817.05,0.0,-0.98496,3e-05,0.9139]
[1780267233529,59.42,73818.26,0.0,-0.98493,3e-05,0.91556]
[1780267236551,59.41,73827.01,0.0,-0.98469,3e-05,0.92775]
[1780267237558,59.41,73827.57,0.0,-0.98468,3e-05,0.92848]
[1780267242593,59.41,73828.22,0.0,-0.98467,3e-05,0.92909]
[1780267243599,59.41,73826.76,0.0,-0.98471,3e-05,0.92697]
[1780267244607,59.41,73825.35,0.0,-0.98475,3e-05,0.92492]
[1780267247629,59.41,73824.15,0.0,-0.98478,3e-05,0.92306]
[1780267251657,59.4,73822.51,0.0,-0.98483,3e-05,0.92055]
[1780267256692,59.4,73822.85,0.0,-0.98483,3e-05,0.9208]
[1780267261728,59.4,73821.81,0.0,-0.98486,3e-05,0.91912]
[1780267266762,59.39,73821.16,0.0,-0.98488,3e-05,0.91799]
[1780267273815,59.39,73820.36,0.0,-0.98491,3e-05,0.91659]
[1780267279743,59.39,73820.27,0.0,-0.98491,3e-05,0.91639]
[1780267285899,59.38,73819.95,0.0,-0.98493,3e-05,0.91557]
[1780267286906,59.38,73808.65,0.0,-0.98522,3e-05,0.89981]
[1780267287913,59.38,73808.24,0.0,-0.98524,3e-05,0.89924]
[1780267291941,59.38,73807.47,0.0,-0.98533,3e-05,0.89351]
[1780267296976,59.38,73807.38,0.0,-0.98533,3e-05,0.89338]
[1780267302011,59.38,73807.1,0.0,-0.98534,3e-05,0.89299]
[1780267307047,59.38,73807.56,0.0,-0.98533,3e-05,0.89362]
[1780267309061,59.38,73806.1,0.0,-0.98537,3e-05,0.89162]
[1780267310068,59.38,73807.69,0.0,-0.98532,3e-05,0.8938]
[1780267315103,59.38,73808.31,0.0,-0.98531,3e-05,0.89466]
[1780267318124,59.38,73809.45,0.0,-0.98528,3e-05,0.89623]
[1780267320138,59.38,73811.02,0.0,-0.98524,3e-05,0.89839]
[1780267322152,59.38,73808.96,0.0,-0.98529,3e-05,0.89554]
[1780267323159,59.38,73803.8,0.0,-0.98542,3e-05,0.88845]
[1780267325174,59.38,73803.42,0.0,-0.98543,3e-05,0.88793]
[1780267330209,59.38,73803.8,0.0,-0.98543,3e-05,0.88845]
[1780267332223,59.38,73798.39,0.0,-0.98556,3e-05,0.88107]
[1780267333230,59.38,73795.32,0.0,-0.98564,3e-05,0.8769]
[1780267339272,59.38,73794.09,0.0,-0.98567,3e-05,0.87523]
[1780267344309,59.38,73793.6,0.0,-0.98569,3e-05,0.87457]
[1780267349344,59.38,73793.07,0.0,-0.9857,3e-05,0.87385]
[1780267351357,59.38,73792.72,0.0,-0.98578,3e-05,0.86882]
[1780267356393,59.38,73792.58,0.0,-0.98578,3e-05,0.86863]
[1780267359603,59.38,73792.48,0.0,-0.98579,3e-05,0.86849]
[1780267359987,59.38,73792.48,0.0,-0.98579,3e-05,0.86849]
[1780267364905,59.38,73792.68,0.0,-0.98578,3e-05,0.86876]
[1780267364973,59.38,73792.68,0.0,-0.98578,3e-05,0.86876]
[1780267366586,59.38,73793.11,0.0,-0.98577,3e-05,0.86934]
[1780267366721,59.38,73793.11,0.0,-0.98577,3e-05,0.86934]
[1780267367470,59.38,73793.15,0.0,-0.98577,3e-05,0.8694]
[1780267371498,59.38,73794.2,0.0,-0.98574,3e-05,0.87081]
[1780267372504,59.38,73795.55,0.0,-0.98571,3e-05,0.87263]
[1780267374170,59.38,73795.55,0.0,-0.98571,3e-05,0.87263]
[1780267374222,59.38,73795.55,0.0,-0.98571,3e-05,0.87263]
[1780267374285,59.38,73795.55,0.0,-0.98571,3e-05,0.87263]
[1780267374475,59.38,73795.55,0.0,-0.98571,3e-05,0.87263]
[1780267375526,59.38,73792.07,0.0,-0.9858,3e-05,0.86794]
[1780267378547,59.38,73793.11,0.0,-0.98577,3e-05,0.86934]
[1780267385596,59.38,73792.96,0.0,-0.98578,3e-05,0.86914]
[1780267389703,59.38,73792.58,0.0,-0.98578,3e-05,0.86863]
[1780267389720,59.38,73792.58,0.0,-0.98578,3e-05,0.86863]
[1780267389804,59.38,73792.64,0.0,-0.98578,3e-05,0.86871]
[1780267390532,59.38,73792.64,0.0,-0.98578,3e-05,0.86871]
[1780267390672,59.38,73792.64,0.0,-0.98578,3e-05,0.86871]
[1780267390724,59.38,73792.64,0.0,-0.98578,3e-05,0.86871]
[1780267394343,59.38,73792.6,0.0,-0.98578,3e-05,0.86866]
[1780267394469,59.38,73792.6,0.0,-0.98578,3e-05,0.86866]
[1780267394444,59.38,73786.18,0.0,-0.98595,3e-05,0.86005]
[1780267394814,59.38,73786.52,0.0,-0.98594,3e-05,0.8605]
[1780267397280,59.38,73786.45,0.0,-0.98594,3e-05,0.86041]
[1780267397400,59.38,73786.45,0.0,-0.98594,3e-05,0.86041]
[1780267397473,59.38,73786.45,0.0,-0.98594,3e-05,0.86041]
[1780267397681,59.38,73787.83,0.0,-0.9859,3e-05,0.86225]
[1780267399696,59.38,73786.9,0.0,-0.98593,3e-05,0.86101]
[1780267400703,59.38,73784.8,0.0,-0.98598,3e-05,0.85821]
[1780267402324,59.38,73784.8,0.0,-0.98598,3e-05,0.85821]
[1780267402470,59.38,73784.8,0.0,-0.98598,3e-05,0.85821]
[1780267402418,59.38,73783.1,0.0,-0.98602,2e-05,0.85594]
[1780267402649,59.38,73783.1,0.0,-0.98602,2e-05,0.85594]
[1780267402720,59.38,73783.1,0.0,-0.98602,2e-05,0.85594]
[1780267402770,59.38,73783.1,0.0,-0.98602,2e-05,0.85594]
[1780267402973,59.38,73783.1,0.0,-0.98602,2e-05,0.85594]
[1780267403073,59.38,73783.46,0.0,-0.98601,2e-05,0.85642]
[1780267404731,59.38,73784.69,0.0,-0.98598,3e-05,0.85806]
[1780267410261,59.38,73784.65,0.0,-0.98598,3e-05,0.85801]
[1780267410470,59.38,73784.65,0.0,-0.98598,3e-05,0.85801]
[1780267410445,59.38,73784.66,0.0,-0.98598,3e-05,0.85802]
[1780267410874,59.38,73784.66,0.0,-0.98598,3e-05,0.85802]
[1780267410977,59.38,73784.66,0.0,-0.98598,3e-05,0.85802]
[1780267411219,59.38,73784.66,0.0,-0.98598,3e-05,0.85802]
[1780267411320,59.38,73783.99,0.0,-0.98607,2e-05,0.85261]
[1780267416815,59.38,73784.12,0.0,-0.98607,2e-05,0.85279]
[1780267421518,59.38,73784.01,0.0,-0.98607,2e-05,0.85264]
[1780267422805,59.38,73784.28,0.0,-0.98606,2e-05,0.853]
[1780267422820,59.38,73784.28,0.0,-0.98606,2e-05,0.853]
[1780267422974,59.38,73784.28,0.0,-0.98606,2e-05,0.853]
[1780267428900,59.38,73784.33,0.0,-0.98606,2e-05,0.85306]
[1780267429912,59.38,73791.22,0.0,-0.98589,3e-05,0.86225]
[1780267430683,59.38,73791.22,0.0,-0.98589,3e-05,0.86225]
[1780267430725,59.38,73791.22,0.0,-0.98589,3e-05,0.86225]
[1780267430845,59.38,73791.22,0.0,-0.98589,3e-05,0.86225]
[1780267430992,59.38,73791.22,0.0,-0.98589,3e-05,0.86225]
[1780267431093,59.38,73796.84,0.0,-0.98575,3e-05,0.86981]
[1780267431922,59.38,73795.11,0.0,-0.98579,3e-05,0.86747]
[1780267432929,59.38,73796.18,0.0,-0.98577,3e-05,0.86892]
[1780267435972,59.38,73796.19,0.0,-0.98576,3e-05,0.86893]
[1780267436064,59.38,73796.14,0.0,-0.98577,3e-05,0.86886]
[1780267436895,59.38,73796.14,0.0,-0.98577,3e-05,0.86886]
[1780267436947,59.38,73796.14,0.0,-0.98577,3e-05,0.86886]
[1780267436976,59.38,73796.14,0.0,-0.98577,3e-05,0.86886]
[1780267437964,59.38,73797.22,0.0,-0.98574,3e-05,0.87032]
[1780267441070,59.38,73797.24,0.0,-0.98574,3e-05,0.87034]
[1780267441976,59.38,73797.24,0.0,-0.98574,3e-05,0.87034]
[1780267442431,59.38,73797.24,0.0,-0.98574,3e-05,0.87034]
[1780267442471,59.38,73797.24,0.0,-0.98574,3e-05,0.87034]
[1780267444009,59.38,73795.81,0.0,-0.98577,3e-05,0.86842]
[1780267445015,59.38,73793.89,0.0,-0.98582,3e-05,0.86583]
[1780267447329,59.38,73793.88,0.0,-0.98582,3e-05,0.86582]
[1780267447470,59.38,73793.88,0.0,-0.98582,3e-05,0.86582]
[1780267447684,59.38,73793.88,0.0,-0.98582,3e-05,0.86582]
[1780267453071,59.38,73794.63,0.0,-0.9858,3e-05,0.86683]
[1780267455972,59.38,73794.84,0.0,-0.9858,3e-05,0.86711]
[1780267456092,59.38,73794.8,0.0,-0.9858,3e-05,0.86706]
[1780267458106,59.38,73796.27,0.0,-0.98576,3e-05,0.86904]
[1780267458624,59.38,73796.27,0.0,-0.98576,3e-05,0.86904]
[1780267458635,59.38,73796.27,0.0,-0.98576,3e-05,0.86904]
[1780267458723,59.38,73796.27,0.0,-0.98576,3e-05,0.86904]
[1780267464148,59.38,73795.75,0.0,-0.98578,3e-05,0.86834]
[1780267465681,59.38,73795.84,0.0,-0.98577,3e-05,0.86846]
[1780267465720,59.38,73795.84,0.0,-0.98577,3e-05,0.86846]
[1780267465813,59.38,73795.84,0.0,-0.98577,3e-05,0.86846]
[1780267466624,59.38,73796.03,0.0,-0.98577,3e-05,0.86871]
[1780267466719,59.38,73796.03,0.0,-0.98577,3e-05,0.86871]
[1780267467463,59.38,73795.93,0.0,-0.98577,3e-05,0.86858]
[1780267467971,59.38,73795.93,0.0,-0.98577,3e-05,0.86858]
[1780267468118,59.38,73795.93,0.0,-0.98577,3e-05,0.86858]
[1780267471970,59.38,73795.96,0.0,-0.98577,3e-05,0.86862]
[1780267471979,59.38,73795.96,0.0,-0.98577,3e-05,0.86862]
[1780267472072,59.38,73795.96,0.0,-0.98584,3e-05,0.86406]
[1780267475973,59.38,73796.53,0.0,-0.98583,3e-05,0.86483]
[1780267476095,59.38,73796.53,0.0,-0.98583,3e-05,0.86483]
[1780267478563,59.38,73796.59,0.0,-0.98583,3e-05,0.86491]
[1780267478571,59.38,73796.55,0.0,-0.98583,3e-05,0.86485]
[1780267478719,59.38,73796.55,0.0,-0.98583,3e-05,0.86485]
[1780267479970,59.38,73796.46,0.0,-0.98583,3e-05,0.86473]
[1780267480111,59.38,73796.46,0.0,-0.98583,3e-05,0.86473]
[1780267485295,59.38,73797.05,0.0,-0.98582,3e-05,0.86552]
[1780267487295,59.38,73797.0,0.0,-0.98582,3e-05,0.86546]
[1780267487432,59.38,73797.0,0.0,-0.98582,3e-05,0.86546]
[1780267487473,59.38,73797.0,0.0,-0.98582,3e-05,0.86546]
[1780267487823,59.38,73797.07,0.0,-0.98581,3e-05,0.86555]
[1780267488316,59.38,73803.61,0.0,-0.98565,3e-05,0.87438]
[1780267489431,59.38,73803.61,0.0,-0.98565,3e-05,0.87438]
[1780267489470,59.38,73803.61,0.0,-0.98565,3e-05,0.87438]
[1780267489477,59.38,73803.66,0.0,-0.98565,3e-05,0.87444]
[1780267489973,59.38,73803.66,0.0,-0.98565,3e-05,0.87444]
[1780267490041,59.38,73803.66,0.0,-0.98565,3e-05,0.87444]
[1780267491972,59.38,73803.62,0.0,-0.98565,3e-05,0.87439]
[1780267492029,59.38,73803.62,0.0,-0.98565,3e-05,0.87439]
[1780267495971,59.38,73803.98,0.0,-0.98564,3e-05,0.87488]
[1780267496152,59.38,73803.98,0.0,-0.98564,3e-05,0.87488]
[1780267497845,59.38,73803.92,0.0,-0.98564,3e-05,0.8748]
[1780267497972,59.38,73803.92,0.0,-0.98564,3e-05,0.8748]
[1780267498043,59.38,73803.92,0.0,-0.98564,3e-05,0.8748]
[1780267498046,59.38,73803.92,0.0,-0.98564,3e-05,0.8748]
[1780267500400,59.38,73807.96,0.0,-0.98554,3e-05,0.88029]
[1780267501032,59.38,73807.96,0.0,-0.98554,3e-05,0.88029]
[1780267501407,59.38,73814.66,0.0,-0.98536,3e-05,0.88945]
[1780267501975,59.38,73814.66,0.0,-0.98536,3e-05,0.88945]
[1780267502143,59.38,73814.66,0.0,-0.98536,3e-05,0.88945]
[1780267504281,59.38,73815.91,0.0,-0.98533,3e-05,0.89117]
[1780267504470,59.38,73815.91,0.0,-0.98533,3e-05,0.89117]
[1780267504572,59.38,73815.86,0.0,-0.98533,3e-05,0.8911]
[1780267506442,59.38,73810.24,0.0,-0.98548,3e-05,0.8834]
[1780267507731,59.38,73809.78,0.0,-0.98549,3e-05,0.88277]
[1780267507813,59.38,73809.78,0.0,-0.98549,3e-05,0.88277]
[1780267507977,59.38,73809.78,0.0,-0.98549,3e-05,0.88277]
[1780267508078,59.38,73809.78,0.0,-0.98549,3e-05,0.88277]
[1780267509978,59.38,73809.78,0.0,-0.98549,3e-05,0.88277]
[1780267510247,59.38,73809.78,0.0,-0.98549,3e-05,0.88277]
[1780267511477,59.38,73814.54,0.0,-0.98537,3e-05,0.88928]
[1780267512018,59.38,73814.54,0.0,-0.98537,3e-05,0.88928]
[1780267512171,59.38,73814.54,0.0,-0.98537,3e-05,0.88928]
[1780267514726,59.38,73815.13,0.0,-0.98535,3e-05,0.8901]
[1780267514972,59.38,73815.13,0.0,-0.98535,3e-05,0.8901]
[1780267515505,59.38,73813.86,0.0,-0.98538,3e-05,0.88835]
[1780267515979,59.38,73813.86,0.0,-0.98538,3e-05,0.88835]
[1780267516210,59.38,73813.86,0.0,-0.98538,3e-05,0.88835]
[1780267518526,59.38,73815.24,0.0,-0.98535,3e-05,0.89025]
[1780267519260,59.38,73815.24,0.0,-0.98535,3e-05,0.89025]
[1780267519455,59.38,73815.24,0.0,-0.98535,3e-05,0.89025]
[1780267519470,59.38,73815.24,0.0,-0.98535,3e-05,0.89025]
[1780267519588,59.38,73815.24,0.0,-0.98535,3e-05,0.89025]
[1780267521194,59.38,73815.03,0.0,-0.98535,3e-05,0.88996]
[1780267521220,59.38,73815.03,0.0,-0.98535,3e-05,0.88996]
[1780267521981,59.38,73815.03,0.0,-0.98535,3e-05,0.88996]
[1780267522226,59.38,73815.03,0.0,-0.98535,3e-05,0.88996]
[1780267522554,59.38,73814.89,0.0,-0.98536,3e-05,0.88977]
[1780267523988,59.38,73814.81,0.0,-0.98536,3e-05,0.88966]
[1780267524279,59.38,73814.81,0.0,-0.98536,3e-05,0.88966]
[1780267525575,59.38,73813.31,0.0,-0.9854,3e-05,0.8876]
[1780267527975,59.38,73813.29,0.0,-0.9854,3e-05,0.88757]
[1780267528033,59.38,73813.29,0.0,-0.9854,3e-05,0.88757]
[1780267529499,59.38,73813.27,0.0,-0.9854,3e-05,0.88754]
[1780267529603,59.38,73813.89,0.0,-0.98538,3e-05,0.88839]
[1780267529721,59.38,73813.89,0.0,-0.98538,3e-05,0.88839]
[1780267531617,59.38,73813.9,0.0,-0.98546,3e-05,0.88377]
[1780267535296,59.38,73814.25,0.0,-0.98545,3e-05,0.88425]
[1780267535420,59.38,73814.25,0.0,-0.98545,3e-05,0.88425]
[1780267535469,59.38,73814.25,0.0,-0.98545,3e-05,0.88425]
[1780267535567,59.38,73814.25,0.0,-0.98545,3e-05,0.88425]
[1780267537973,59.38,73814.47,0.0,-0.98544,3e-05,0.88455]
[1780267538095,59.38,73814.47,0.0,-0.98544,3e-05,0.88455]
[1780267539980,59.38,73814.44,0.0,-0.98544,3e-05,0.88451]
[1780267540324,59.38,73814.44,0.0,-0.98544,3e-05,0.88451]
[1780267541686,59.38,73811.18,0.0,-0.98553,3e-05,0.88006]
[1780267543659,59.38,73811.46,0.0,-0.98552,3e-05,0.88044]
[1780267543722,59.38,73811.46,0.0,-0.98552,3e-05,0.88044]
[1780267543985,59.38,73811.46,0.0,-0.98552,3e-05,0.88044]
[1780267544091,59.38,73811.46,0.0,-0.98552,3e-05,0.88044]
[1780267544191,59.38,73811.38,0.0,-0.98552,3e-05,0.88033]
[1780267547730,59.38,73808.59,0.0,-0.98559,3e-05,0.87654]
[1780267549744,59.38,73814.14,0.0,-0.98545,3e-05,0.8841]
[1780267553008,59.38,73817.71,0.0,-0.98536,3e-05,0.88899]
[1780267553998,59.38,73817.71,0.0,-0.98536,3e-05,0.88899]
[1780267554220,59.38,73817.71,0.0,-0.98536,3e-05,0.88899]
[1780267554321,59.38,73817.74,0.0,-0.98536,3e-05,0.88903]
[1780267560821,59.38,73817.31,0.0,-0.98537,3e-05,0.88844]
[1780267562834,59.38,73815.95,0.0,-0.9854,3e-05,0.88658]
[1780267567870,59.38,73815.31,0.0,-0.98542,3e-05,0.8857]
[1780267572905,59.38,73815.13,0.0,-0.98542,3e-05,0.88546]
[1780267575926,59.38,73820.06,0.0,-0.9853,3e-05,0.89223]
[1780267576933,59.38,73823.1,0.0,-0.98522,3e-05,0.89642]
[1780267577939,59.38,73824.81,0.0,-0.98517,3e-05,0.89878]
[1780267578947,59.38,73831.33,0.0,-0.985,3e-05,0.90784]
[1780267579954,59.38,73832.86,0.0,-0.98496,3e-05,0.90995]
[1780267582285,59.38,73832.15,0.0,-0.98498,3e-05,0.90893]
[1780267582469,59.38,73832.15,0.0,-0.98498,3e-05,0.90893]
[1780267582528,59.38,73831.65,0.0,-0.98499,3e-05,0.90818]
[1780267582977,59.38,73828.58,0.0,-0.98507,3e-05,0.9039]
[1780267583984,59.38,73825.23,0.0,-0.98516,3e-05,0.89923]
[1780267588015,59.38,73821.0,0.0,-0.98527,3e-05,0.89334]
[1780267589022,59.38,73817.91,0.0,-0.98535,3e-05,0.88909]
[1780267591036,59.38,73817.19,0.0,-0.98545,3e-05,0.88346]
[1780267593050,59.38,73813.75,0.0,-0.98554,3e-05,0.87876]
[1780267596071,59.38,73818.98,0.0,-0.9854,3e-05,0.88591]
[1780267597078,59.38,73838.22,0.0,-0.98489,3e-05,0.91259]
[1780267598085,59.38,73843.47,0.0,-0.98475,3e-05,0.91995]
[1780267603120,59.38,73843.61,0.0,-0.98475,3e-05,0.91991]
[1780267604128,59.38,73837.4,0.0,-0.98492,3e-05,0.91113]
[1780267608155,59.37,73836.26,0.0,-0.98495,3e-05,0.90942]
[1780267613190,59.37,73836.48,0.0,-0.98495,3e-05,0.90959]
[1780267618226,59.37,73833.49,0.0,-0.98503,3e-05,0.90528]
[1780267623261,59.37,73834.45,0.0,-0.98501,3e-05,0.90653]
[1780267628297,59.37,73835.41,0.0,-0.98498,3e-05,0.90777]
[1780267629304,59.37,73838.94,0.0,-0.98489,3e-05,0.91269]
[1780267633332,59.37,73840.47,0.0,-0.98485,3e-05,0.91471]
[1780267636353,59.36,73842.49,0.0,-0.9848,3e-05,0.91745]
[1780267637360,59.36,73849.1,0.0,-0.98462,3e-05,0.92677]
[1780267639373,59.36,73848.03,0.0,-0.98465,3e-05,0.92515]
[1780267641388,59.36,73849.9,0.0,-0.9846,3e-05,0.9277]
[1780267646424,59.36,73851.19,0.0,-0.98457,3e-05,0.92925]
[1780267651463,59.35,73855.43,0.0,-0.98454,3e-05,0.93019]
[1780267652467,59.35,73872.97,0.0,-0.98406,3e-05,0.9554]
[1780267653473,59.35,73874.47,0.0,-0.98401,3e-05,0.95752]
[1780267654481,59.35,73871.57,0.0,-0.9841,3e-05,0.95319]
[1780267658509,59.34,73869.15,0.0,-0.98417,3e-05,0.94927]
[1780267659516,59.34,73867.24,0.0,-0.98423,3e-05,0.9464]
[1780267664551,59.34,73866.29,0.0,-0.98427,3e-05,0.94448]
[1780267669586,59.33,73866.53,0.0,-0.98427,3e-05,0.94439]
[1780267674621,59.32,73862.24,0.0,-0.9844,3e-05,0.93778]
[1780267676635,59.32,73860.64,0.0,-0.98444,3e-05,0.93534]
[1780267681670,59.32,73860.55,0.0,-0.98445,3e-05,0.93493]
[1780267685698,59.31,73863.3,0.0,-0.98438,3e-05,0.93851]
[1780267686705,59.31,73865.52,0.0,-0.98432,3e-05,0.94163]
[1780267691740,59.31,73866.29,0.0,-0.98431,3e-05,0.94232]
[1780267697782,59.3,73866.89,0.0,-0.9843,3e-05,0.94268]
[1780267698789,59.3,73869.64,0.0,-0.98423,3e-05,0.94656]
[1780267704831,59.29,73869.07,0.0,-0.98425,3e-05,0.9452]
[1780267709866,59.29,73868.82,0.0,-0.98427,3e-05,0.9444]
[1780267711880,59.28,73869.02,0.0,-0.98434,3e-05,0.93967]
[1780267716916,59.28,73872.27,0.0,-0.98426,3e-05,0.94396]
[1780267717922,59.28,73880.56,0.0,-0.98403,3e-05,0.95591]
[1780267718928,59.28,73882.94,0.0,-0.98397,3e-05,0.95928]
[1780267719936,59.27,73885.54,0.0,-0.98389,3e-05,0.96298]
[1780267723145,59.27,73885.1,0.0,-0.98391,3e-05,0.96209]
[1780267725982,59.26,73882.0,0.0,-0.98401,3e-05,0.95709]
[1780267726989,59.26,73872.54,0.0,-0.98428,3e-05,0.94324]
[1780267727996,59.26,73872.8,0.0,-0.98427,3e-05,0.94353]
[1780267729237,59.26,73872.8,0.0,-0.98427,3e-05,0.94353]
[1780267735045,59.25,73872.27,0.0,-0.9843,3e-05,0.94219]
[1780267741400,59.25,73872.18,0.0,-0.9843,3e-05,0.94174]
[1780267744108,59.24,73862.86,0.0,-0.98457,3e-05,0.92797]
[1780267745120,59.24,73855.76,0.0,-0.98476,3e-05,0.91783]
[1780267746127,59.24,73852.64,0.0,-0.98485,3e-05,0.91338]
[1780267748142,59.24,73847.54,0.0,-0.98499,3e-05,0.90616]
[1780267753176,59.24,73845.97,0.0,-0.98503,3e-05,0.90388]
[1780267758211,59.24,73845.94,0.0,-0.98503,3e-05,0.90376]
[1780267759218,59.24,73843.15,0.0,-0.98511,3e-05,0.89986]
[1780267760225,59.24,73841.46,0.0,-0.98515,3e-05,0.8975]
[1780267761232,59.24,73839.58,0.0,-0.9852,3e-05,0.89488]
[1780267762238,59.24,73842.2,0.0,-0.98513,3e-05,0.89852]
[1780267767275,59.24,73841.42,0.0,-0.98515,3e-05,0.89742]
[1780267771304,59.24,73840.44,0.0,-0.98525,3e-05,0.89137]
[1780267773318,59.24,73838.72,0.0,-0.9853,3e-05,0.88899]
[1780267776339,59.24,73837.29,0.0,-0.98534,3e-05,0.88702]
[1780267781374,59.24,73837.74,0.0,-0.98533,3e-05,0.88764]
[1780267786409,59.24,73838.73,0.0,-0.9853,3e-05,0.889]
[1780267790436,59.24,73836.99,0.0,-0.98535,3e-05,0.8866]
[1780267795472,59.24,73837.08,0.0,-0.98534,3e-05,0.88673]
[1780267796479,59.24,73840.85,0.0,-0.98524,3e-05,0.89193]
[1780267801515,59.24,73841.97,0.0,-0.98521,3e-05,0.89348]
[1780267812592,59.24,73840.66,0.0,-0.98525,3e-05,0.89167]
[1780267817627,59.24,73838.6,0.0,-0.9853,3e-05,0.88882]
[1780267822662,59.24,73837.94,0.0,-0.98532,3e-05,0.88791]
[1780267827697,59.24,73834.31,0.0,-0.98542,3e-05,0.88292]
[1780267828704,59.24,73829.51,0.0,-0.98554,3e-05,0.87635]
[1780267829711,59.24,73826.09,0.0,-0.98563,3e-05,0.87169]
[1780267831725,59.24,73826.72,0.0,-0.98569,3e-05,0.86793]
[1780267834748,59.24,73836.09,0.0,-0.98544,3e-05,0.88071]
[1780267835754,59.24,73835.46,0.0,-0.98546,3e-05,0.87984]
[1780267840789,59.24,73835.93,0.0,-0.98545,3e-05,0.88049]
[1780267843810,59.24,73834.57,0.0,-0.98548,3e-05,0.87862]
[1780267849852,59.24,73831.05,0.0,-0.98557,3e-05,0.87382]
[1780267850859,59.24,73828.54,0.0,-0.98564,3e-05,0.8704]
[1780267852873,59.24,73823.62,0.0,-0.98577,3e-05,0.86374]
[1780267853880,59.24,73820.92,0.0,-0.98583,3e-05,0.8601]
[1780267858915,59.24,73820.73,0.0,-0.98584,3e-05,0.85984]
[1780267861936,59.24,73817.51,0.0,-0.98592,3e-05,0.85551]
[1780267864957,59.24,73815.54,0.0,-0.98597,3e-05,0.85288]
[1780267867978,59.24,73816.97,0.0,-0.98593,3e-05,0.85479]
[1780267871033,59.24,73821.57,0.0,-0.98582,3e-05,0.86097]
[1780267876036,59.24,73822.21,0.0,-0.9858,3e-05,0.86183]
[1780267881071,59.24,73825.55,0.0,-0.98572,3e-05,0.86634]
[1780267883085,59.24,73829.43,0.0,-0.98562,3e-05,0.87161]
[1780267884092,59.24,73831.34,0.0,-0.98557,3e-05,0.87421]
[1780267888120,59.24,73837.23,0.0,-0.98541,3e-05,0.88227]
[1780267889127,59.24,73838.95,0.0,-0.98537,3e-05,0.88463]
[1780267890134,59.24,73841.11,0.0,-0.98531,3e-05,0.88761]
[1780267891141,59.24,73841.36,0.0,-0.98538,3e-05,0.88328]
[1780267897184,59.24,73841.37,0.0,-0.98538,3e-05,0.88329]
[1780267902219,59.24,73841.32,0.0,-0.98538,3e-05,0.88323]
[1780267908262,59.24,73844.78,0.0,-0.98529,3e-05,0.88799]
[1780267913297,59.24,73845.03,0.0,-0.98528,3e-05,0.88834]
[1780267920347,59.24,73845.26,0.0,-0.98528,3e-05,0.88866]
[1780267925382,59.24,73845.08,0.0,-0.98528,3e-05,0.88841]
[1780267930417,59.24,73845.49,0.0,-0.98527,3e-05,0.88898]
[1780267932431,59.24,73853.47,0.0,-0.98506,3e-05,0.90006]
[1780267933438,59.24,73858.44,0.0,-0.98493,3e-05,0.90701]
[1780267938473,59.24,73858.96,0.0,-0.98491,3e-05,0.90764]
[1780267943507,59.24,73860.48,0.0,-0.98487,3e-05,0.90966]
[1780267948543,59.23,73860.41,0.0,-0.98488,3e-05,0.90944]
[1780267949550,59.23,73858.44,0.0,-0.98493,3e-05,0.90664]
[1780267951564,59.23,73858.2,0.0,-0.98502,3e-05,0.90152]
[1780267956599,59.23,73858.71,0.0,-0.985,3e-05,0.90217]
[1780267961634,59.23,73859.4,0.0,-0.98499,3e-05,0.90306]
[1780267967676,59.23,73858.98,0.0,-0.985,3e-05,0.90238]
[1780267968683,59.23,73871.17,0.0,-0.98467,3e-05,0.91956]
[1780267969690,59.23,73869.08,0.0,-0.98473,3e-05,0.91655]
[1780267970697,59.23,73862.81,0.0,-0.9849,3e-05,0.90766]
[1780267971704,59.23,73856.46,0.0,-0.98507,3e-05,0.89874]
[1780267973076,59.23,73852.95,0.0,-0.98516,3e-05,0.89382]
[1780267977756,59.23,73855.69,0.0,-0.98509,3e-05,0.89764]
[1780267978762,59.23,73859.38,0.0,-0.98499,3e-05,0.90279]
[1780267979769,59.23,73861.5,0.0,-0.98493,3e-05,0.90576]
[1780267984805,59.23,73860.74,0.0,-0.98496,3e-05,0.90459]
[1780267989841,59.23,73860.81,0.0,-0.98496,3e-05,0.90459]
[1780267994876,59.22,73860.53,0.0,-0.98497,3e-05,0.90409]
[1780267996893,59.22,73851.4,0.0,-0.98521,3e-05,0.89133]
[1780267997900,59.22,73850.01,0.0,-0.98525,3e-05,0.8894]
[1780268000921,59.22,73851.95,0.0,-0.9852,3e-05,0.89209]
[1780268005956,59.22,73851.04,0.0,-0.98522,3e-05,0.89083]
[1780268007970,59.22,73856.0,0.0,-0.98509,3e-05,0.89772]
[1780268008976,59.22,73854.5,0.0,-0.98513,3e-05,0.89562]
[1780268011998,59.22,73854.27,0.0,-0.98521,3e-05,0.89057]
[1780268017034,59.22,73855.52,0.0,-0.98518,3e-05,0.89231]
[1780268020055,59.22,73857.38,0.0,-0.98513,3e-05,0.8949]
[1780268025090,59.22,73855.01,0.0,-0.98519,3e-05,0.89158]
[1780268026096,59.22,73852.62,0.0,-0.98525,3e-05,0.88827]
[1780268030125,59.22,73850.75,0.0,-0.9853,3e-05,0.88569]
[1780268035162,59.22,73851.09,0.0,-0.98529,3e-05,0.88616]
[1780268040197,59.22,73851.15,0.0,-0.98529,3e-05,0.88624]
[1780268045232,59.22,73850.94,0.0,-0.9853,3e-05,0.88595]
[1780268050267,59.22,73851.4,0.0,-0.98529,3e-05,0.88659]
[1780268056309,59.22,73851.11,0.0,-0.98529,3e-05,0.88618]
[1780268061346,59.22,73851.87,0.0,-0.98527,3e-05,0.88723]
[1780268066381,59.22,73851.68,0.0,-0.98528,3e-05,0.88697]
[1780268071416,59.22,73851.58,0.0,-0.98536,3e-05,0.88214]
[1780268079472,59.22,73851.33,0.0,-0.98536,3e-05,0.8818]
[1780268085515,59.22,73853.64,0.0,-0.9853,3e-05,0.88498]
[1780268089542,59.22,73852.03,0.0,-0.98534,3e-05,0.88276]
[1780268097597,59.22,73851.5,0.0,-0.98536,3e-05,0.88203]
[1780268102633,59.22,73850.94,0.0,-0.98537,3e-05,0.88126]
[1780268103640,59.22,73856.92,0.0,-0.98522,3e-05,0.88952]
[1780268107667,59.22,73854.86,0.0,-0.98527,3e-05,0.88667]
[1780268112703,59.22,73854.34,0.0,-0.98528,3e-05,0.88595]
[1780268116731,59.22,73851.84,0.0,-0.98535,3e-05,0.8825]
[1780268121767,59.22,73850.72,0.0,-0.98538,3e-05,0.88096]
[1780268126802,59.22,73851.53,0.0,-0.98536,3e-05,0.88207]
[1780268132843,59.22,73852.03,0.0,-0.98542,3e-05,0.87808]
[1780268141907,59.22,73852.05,0.0,-0.98542,3e-05,0.8781]
[1780268145937,59.22,73849.89,0.0,-0.98548,3e-05,0.87514]
[1780268146944,59.22,73839.86,0.0,-0.98574,3e-05,0.86149]
[1780268147951,59.22,73832.56,0.0,-0.98592,3e-05,0.85166]
[1780268148958,59.22,73832.68,0.0,-0.98592,3e-05,0.85182]
[1780268149964,59.22,73833.0,0.0,-0.98591,3e-05,0.85225]
[1780268150972,59.22,73830.76,0.0,-0.98597,3e-05,0.84925]
[1780268156011,59.22,73831.25,0.0,-0.98596,3e-05,0.84991]
[1780268161044,59.22,73832.91,0.0,-0.98591,3e-05,0.85213]
[1780268162051,59.22,73836.99,0.0,-0.98581,3e-05,0.85761]
[1780268167086,59.22,73837.33,0.0,-0.9858,3e-05,0.85807]
[1780268172121,59.22,73837.08,0.0,-0.98581,3e-05,0.85774]
[1780268177156,59.22,73837.16,0.0,-0.98581,3e-05,0.85784]
[1780268182191,59.22,73836.83,0.0,-0.98581,3e-05,0.8574]
[1780268187227,59.22,73836.56,0.0,-0.98582,3e-05,0.85704]
[1780268191255,59.22,73837.31,0.0,-0.98588,3e-05,0.85344]
[1780268195283,59.22,73843.56,0.0,-0.98571,3e-05,0.86187]
[1780268196290,59.22,73852.19,0.0,-0.98549,3e-05,0.87362]
[1780268197297,59.22,73854.34,0.0,-0.98543,3e-05,0.87657]
[1780268202332,59.22,73854.0,0.0,-0.98544,3e-05,0.8761]
[1780268204651,59.22,73855.53,0.0,-0.9854,3e-05,0.8782]
[1780268210388,59.22,73854.75,0.0,-0.98542,3e-05,0.87713]
[1780268215423,59.22,73854.64,0.0,-0.98543,3e-05,0.87698]
[1780268219451,59.22,73856.31,0.0,-0.98538,3e-05,0.87927]
[1780268222472,59.22,73854.45,0.0,-0.98543,3e-05,0.87672]
[1780268227507,59.22,73852.33,0.0,-0.98549,3e-05,0.87381]
[1780268232542,59.22,73852.35,0.0,-0.98549,3e-05,0.87384]
[1780268236569,59.22,73853.9,0.0,-0.98545,3e-05,0.87596]
[1780268241608,59.22,73855.43,0.0,-0.98541,3e-05,0.87806]
[1780268245636,59.22,73859.72,0.0,-0.98529,3e-05,0.88397]
[1780268246643,59.22,73863.44,0.0,-0.98519,3e-05,0.88912]
[1780268251678,59.22,73864.59,0.0,-0.98524,3e-05,0.88599]
[1780268256713,59.22,73864.56,0.0,-0.98524,3e-05,0.88595]
[1780268257720,59.22,73866.77,0.0,-0.98518,3e-05,0.88901]
[1780268261527,59.22,73866.02,0.0,-0.9852,3e-05,0.88797]
[1780268264228,59.22,73866.04,0.0,-0.9852,3e-05,0.888]
[1780268264357,59.22,73866.04,0.0,-0.9852,3e-05,0.888]
[1780268264476,59.22,73866.04,0.0,-0.9852,3e-05,0.888]
[1780268274839,59.22,73869.9,0.0,-0.9851,3e-05,0.89337]
[1780268275846,59.22,73884.68,0.0,-0.9847,3e-05,0.91415]
[1780268276853,59.22,73884.49,0.0,-0.9847,3e-05,0.91385]
[1780268278807,59.22,73885.25,0.0,-0.98468,3e-05,0.91489]
[1780268278890,59.22,73885.25,0.0,-0.98468,3e-05,0.91489]
[1780268278970,59.22,73885.25,0.0,-0.98468,3e-05,0.91489]
[1780268279351,59.22,73885.25,0.0,-0.98468,3e-05,0.91489]
[1780268279473,59.22,73885.25,0.0,-0.98468,3e-05,0.91485]
[1780268279574,59.22,73885.25,0.0,-0.98468,3e-05,0.91482]
[1780268284909,59.22,73884.74,0.0,-0.9847,3e-05,0.91392]
[1780268290906,59.22,73884.62,0.0,-0.98471,3e-05,0.91365]
[1780268290970,59.22,73884.62,0.0,-0.98471,3e-05,0.91365]
[1780268291015,59.22,73884.62,0.0,-0.98471,3e-05,0.91365]
[1780268291222,59.22,73884.62,0.0,-0.98471,3e-05,0.91365]
[1780268296993,59.21,73885.41,0.0,-0.98469,3e-05,0.91448]
[1780268298000,59.21,73887.51,0.0,-0.98463,3e-05,0.91743]
[1780268299135,59.21,73887.51,0.0,-0.98463,3e-05,0.91743]
[1780268299219,59.21,73887.51,0.0,-0.98463,3e-05,0.91743]
[1780268299318,59.21,73889.25,0.0,-0.98459,3e-05,0.91983]
[1780268299469,59.21,73889.25,0.0,-0.98459,3e-05,0.91983]
[1780268301599,59.21,73890.82,0.0,-0.98454,3e-05,0.92203]
[1780268301721,59.21,73890.82,0.0,-0.98454,3e-05,0.92203]
[1780268302035,59.21,73890.52,0.0,-0.98455,3e-05,0.92156]
[1780268307070,59.21,73891.75,0.0,-0.98452,3e-05,0.92309]
[1780268307916,59.21,73891.75,0.0,-0.98452,3e-05,0.92309]
[1780268307975,59.21,73891.75,0.0,-0.98452,3e-05,0.92309]
[1780268308045,59.21,73891.75,0.0,-0.98452,3e-05,0.92309]
[1780268308220,59.21,73891.75,0.0,-0.98452,3e-05,0.92309]
[1780268310091,59.21,73894.76,0.0,-0.98444,3e-05,0.92726]
[1780268312217,59.21,73894.76,0.0,-0.98444,3e-05,0.92726]
[1780268312297,59.21,73894.76,0.0,-0.98444,3e-05,0.92726]
[1780268312365,59.2,73896.67,0.0,-0.98447,3e-05,0.92498]
[1780268312470,59.2,73896.67,0.0,-0.98447,3e-05,0.92498]
[1780268313070,59.2,73896.67,0.0,-0.98447,3e-05,0.92498]
[1780268313220,59.2,73896.67,0.0,-0.98447,3e-05,0.92498]
[1780268313321,59.2,73898.65,0.0,-0.98442,3e-05,0.92778]
[1780268319154,59.2,73898.07,0.0,-0.98444,3e-05,0.92667]
[1780268321168,59.2,73900.41,0.0,-0.98437,3e-05,0.92993]
[1780268324847,59.2,73900.44,0.0,-0.98438,3e-05,0.9298]
[1780268324966,59.2,73900.44,0.0,-0.98438,3e-05,0.9298]
[1780268324974,59.2,73900.44,0.0,-0.98438,3e-05,0.9298]
[1780268328222,59.19,73901.9,0.0,-0.98434,3e-05,0.93173]
[1780268328296,59.19,73901.9,0.0,-0.98434,3e-05,0.93173]
[1780268328490,59.19,73901.5,0.0,-0.98435,3e-05,0.93103]
[1780268328724,59.19,73901.5,0.0,-0.98435,3e-05,0.93103]
[1780268329224,59.19,73901.54,0.0,-0.98435,3e-05,0.93109]
[1780268330221,59.19,73901.54,0.0,-0.98435,3e-05,0.93109]
[1780268330235,59.19,73901.54,0.0,-0.98435,3e-05,0.93109]
[1780268334220,59.19,73902.14,0.0,-0.98434,3e-05,0.93165]
[1780268334283,59.19,73902.14,0.0,-0.98434,3e-05,0.93165]
[1780268335265,59.19,73898.71,0.0,-0.98444,3e-05,0.92659]
[1780268338220,59.18,73899.42,0.0,-0.98442,3e-05,0.9275]
[1780268338319,59.18,73899.42,0.0,-0.98442,3e-05,0.9275]
[1780268338356,59.18,73899.42,0.0,-0.98442,3e-05,0.9275]
[1780268338471,59.18,73900.08,0.0,-0.9844,3e-05,0.9284]
[1780268340222,59.18,73899.79,0.0,-0.98441,3e-05,0.92792]
[1780268340330,59.18,73899.79,0.0,-0.98441,3e-05,0.92792]
[1780268344051,59.18,73899.79,0.0,-0.98442,3e-05,0.9277]
[1780268344113,59.18,73899.79,0.0,-0.98442,3e-05,0.9277]
[1780268344223,59.18,73899.79,0.0,-0.98442,3e-05,0.9277]
[1780268344314,59.18,73899.79,0.0,-0.98442,3e-05,0.9277]
[1780268344363,59.18,73899.79,0.0,-0.98442,3e-05,0.9277]
[1780268344431,59.18,73892.22,0.0,-0.98463,3e-05,0.91681]
[1780268345335,59.18,73890.54,0.0,-0.98468,3e-05,0.91439]
[1780268348219,59.18,73890.51,0.0,-0.98468,3e-05,0.91428]
[1780268348440,59.18,73890.51,0.0,-0.98468,3e-05,0.91428]
[1780268350371,59.18,73888.7,0.0,-0.98473,3e-05,0.91161]
[1780268351378,59.18,73886.9,0.0,-0.98478,3e-05,0.90903]
[1780268352215,59.18,73886.9,0.0,-0.98478,3e-05,0.90903]
[1780268352224,59.18,73886.9,0.0,-0.98478,3e-05,0.90903]
[1780268352332,59.18,73886.9,0.0,-0.98478,3e-05,0.90903]
[1780268352422,59.18,73886.9,0.0,-0.98478,3e-05,0.90903]
[1780268352471,59.18,73886.9,0.0,-0.98478,3e-05,0.90903]
[1780268352433,59.18,73887.39,0.0,-0.98477,3e-05,0.9097]
[1780268354224,59.17,73886.46,0.0,-0.98479,3e-05,0.90836]
[1780268354643,59.17,73885.56,0.0,-0.98482,3e-05,0.90707]
[1780268358221,59.17,73884.84,0.0,-0.98484,3e-05,0.90599]
[1780268358262,59.17,73884.84,0.0,-0.98484,3e-05,0.90599]
[1780268359957,59.17,73885.82,0.0,-0.98481,3e-05,0.90734]
[1780268359974,59.17,73885.82,0.0,-0.98481,3e-05,0.90734]
[1780268360441,59.17,73885.49,0.0,-0.98482,3e-05,0.90685]
[1780268365476,59.17,73885.63,0.0,-0.98482,3e-05,0.90696]
[1780268370865,59.17,73885.63,0.0,-0.98482,3e-05,0.90696]
[1780268370971,59.17,73885.63,0.0,-0.98482,3e-05,0.90696]
[1780268371305,59.17,73885.63,0.0,-0.98482,3e-05,0.90696]
[1780268371320,59.17,73885.63,0.0,-0.9849,3e-05,0.90205]
[1780268374716,59.17,73885.33,0.0,-0.98491,3e-05,0.9016]
[1780268374910,59.17,73885.33,0.0,-0.98491,3e-05,0.9016]
[1780268374972,59.17,73885.33,0.0,-0.98491,3e-05,0.9016]
[1780268375394,59.17,73885.33,0.0,-0.98491,3e-05,0.9016]
[1780268375496,59.17,73876.98,0.0,-0.98513,3e-05,0.8899]
[1780268375546,59.17,73873.35,0.0,-0.98523,3e-05,0.88486]
[1780268377741,59.17,73872.74,0.0,-0.98525,3e-05,0.88401]
[1780268377976,59.17,73872.74,0.0,-0.98525,3e-05,0.88401]
[1780268378224,59.17,73872.74,0.0,-0.98525,3e-05,0.88401]
[1780268378336,59.17,73872.74,0.0,-0.98525,3e-05,0.88401]
[1780268378436,59.17,73865.57,0.0,-0.98544,3e-05,0.87412]
[1780268379287,59.17,73865.57,0.0,-0.98544,3e-05,0.87412]
[1780268379576,59.17,73860.54,0.0,-0.98557,3e-05,0.86723]
[1780268382221,59.17,73860.34,0.0,-0.98557,3e-05,0.86696]
[1780268382406,59.17,73860.34,0.0,-0.98557,3e-05,0.86696]
[1780268382479,59.17,73855.17,0.0,-0.98571,3e-05,0.85993]
[1780268384223,59.17,73854.05,0.0,-0.98574,3e-05,0.85841]
[1780268384286,59.17,73851.74,0.0,-0.9858,3e-05,0.85529]
[1780268385621,59.17,73850.2,0.0,-0.98584,3e-05,0.85321]
[1780268386627,59.17,73838.88,0.0,-0.98613,3e-05,0.83807]
[1780268388226,59.17,73838.88,0.0,-0.98613,3e-05,0.83807]
[1780268388296,59.17,73839.23,0.0,-0.98612,3e-05,0.83853]
[1780268388560,59.17,73839.23,0.0,-0.98612,3e-05,0.83853]
[1780268388645,59.17,73846.03,0.0,-0.98594,3e-05,0.84761]
[1780268390659,59.17,73847.58,0.0,-0.9859,3e-05,0.84969]
[1780268392549,59.17,73847.82,0.0,-0.9859,3e-05,0.85001]
[1780268392726,59.17,73847.82,0.0,-0.9859,3e-05,0.85001]
[1780268393173,59.17,73847.63,0.0,-0.9859,3e-05,0.84976]
[1780268396429,59.17,73847.73,0.0,-0.9859,3e-05,0.84989]
[1780268396470,59.17,73847.73,0.0,-0.9859,3e-05,0.84989]
[1780268396560,59.17,73848.37,0.0,-0.98588,3e-05,0.85075]
[1780268400223,59.17,73847.97,0.0,-0.98589,3e-05,0.85021]
[1780268400393,59.17,73847.97,0.0,-0.98589,3e-05,0.85021]
[1780268400732,59.17,73849.37,0.0,-0.98586,3e-05,0.8521]
[1780268401829,59.17,73849.37,0.0,-0.98586,3e-05,0.8521]
[1780268401852,59.17,73849.37,0.0,-0.98586,3e-05,0.8521]
[1780268402041,59.17,73849.37,0.0,-0.98586,3e-05,0.8521]
[1780268402182,59.17,73849.37,0.0,-0.98586,3e-05,0.8521]
[1780268402209,59.17,73865.6,0.0,-0.98544,3e-05,0.87416]
[1780268402746,59.17,73864.38,0.0,-0.98547,3e-05,0.87249]
[1780268404220,59.17,73864.38,0.0,-0.98547,3e-05,0.87249]
[1780268404226,59.17,73864.38,0.0,-0.98547,3e-05,0.87249]
[1780268404252,59.17,73862.99,0.0,-0.9855,3e-05,0.87058]
[1780268405433,59.17,73862.99,0.0,-0.9855,3e-05,0.87058]
[1780268405474,59.17,73862.99,0.0,-0.9855,3e-05,0.87058]
[1780268405457,59.17,73863.41,0.0,-0.98549,3e-05,0.87116]
[1780268406222,59.17,73863.41,0.0,-0.98549,3e-05,0.87116]
[1780268406331,59.17,73863.41,0.0,-0.98549,3e-05,0.87116]
[1780268408788,59.17,73860.76,0.0,-0.98556,3e-05,0.86753]
[1780268410221,59.17,73860.76,0.0,-0.98556,3e-05,0.86753]
[1780268410357,59.17,73860.76,0.0,-0.98556,3e-05,0.86753]
[1780268414223,59.17,73860.66,0.0,-0.98557,3e-05,0.8674]
[1780268414308,59.17,73860.66,0.0,-0.98557,3e-05,0.8674]
[1780268415549,59.17,73858.75,0.0,-0.98562,3e-05,0.86479]
[1780268416096,59.17,73858.75,0.0,-0.98562,3e-05,0.86479]
[1780268416172,59.17,73880.0,0.0,-0.98505,3e-05,0.89411]
[1780268416846,59.17,73880.9,0.0,-0.98503,3e-05,0.89537]
[1780268418222,59.17,73880.9,0.0,-0.98503,3e-05,0.89537]
[1780268418592,59.17,73880.6,0.0,-0.98504,3e-05,0.89495]
[1780268422098,59.17,73881.41,0.0,-0.98501,3e-05,0.89608]
[1780268422221,59.17,73881.41,0.0,-0.98501,3e-05,0.89608]
[1780268422320,59.17,73881.02,0.0,-0.98503,3e-05,0.89553]
[1780268425909,59.17,73882.92,0.0,-0.98497,3e-05,0.89819]
[1780268427857,59.17,73882.92,0.0,-0.98497,3e-05,0.89819]
[1780268427923,59.17,73885.26,0.0,-0.98491,3e-05,0.90146]
[1780268428707,59.17,73885.26,0.0,-0.98491,3e-05,0.90146]
[1780268428721,59.17,73885.26,0.0,-0.98491,3e-05,0.90146]
[1780268428864,59.17,73885.26,0.0,-0.98491,3e-05,0.90146]
[1780268428970,59.17,73885.26,0.0,-0.98491,3e-05,0.90146]
[1780268429046,59.17,73885.26,0.0,-0.98491,3e-05,0.90146]
[1780268429072,59.17,73886.61,0.0,-0.98487,3e-05,0.90335]
[1780268432219,59.17,73887.52,0.0,-0.98485,3e-05,0.9046]
[1780268432357,59.17,73887.52,0.0,-0.98485,3e-05,0.9046]
[1780268432400,59.17,73887.33,0.0,-0.98493,3e-05,0.89951]
[1780268433452,59.17,73887.33,0.0,-0.98493,3e-05,0.89951]
[1780268433471,59.17,73887.33,0.0,-0.98493,3e-05,0.89951]
[1780268433560,59.17,73886.66,0.0,-0.98495,3e-05,0.89856]
[1780268439002,59.17,73887.84,0.0,-0.98492,3e-05,0.90018]
[1780268441021,59.17,73890.41,0.0,-0.98485,3e-05,0.90378]
[1780268444858,59.17,73890.5,0.0,-0.98485,3e-05,0.90388]
[1780268444974,59.17,73890.5,0.0,-0.98485,3e-05,0.90388]
[1780268445049,59.17,73890.59,0.0,-0.98485,3e-05,0.90398]
[1780268450440,59.17,73891.24,0.0,-0.98483,3e-05,0.90483]
[1780268450548,59.17,73885.52,0.0,-0.98499,3e-05,0.89676]
[1780268452098,59.17,73884.03,0.0,-0.98503,3e-05,0.89467]
[1780268455119,59.17,73880.1,0.0,-0.98513,3e-05,0.88918]
[1780268455868,59.17,73880.1,0.0,-0.98513,3e-05,0.88918]
[1780268455975,59.17,73880.1,0.0,-0.98513,3e-05,0.88918]
[1780268456126,59.17,73875.01,0.0,-0.98527,3e-05,0.88212]
[1780268458140,59.17,73878.96,0.0,-0.98516,3e-05,0.8876]
[1780268462168,59.17,73881.88,0.0,-0.98508,3e-05,0.89167]
[1780268464182,59.17,73880.45,0.0,-0.98512,3e-05,0.88967]
[1780268467203,59.17,73884.95,0.0,-0.985,3e-05,0.89596]
[1780268468856,59.17,73885.34,0.0,-0.98499,3e-05,0.89651]
[1780268468973,59.17,73885.34,0.0,-0.98499,3e-05,0.89651]
[1780268469217,59.17,73885.2,0.0,-0.98499,3e-05,0.89631]
[1780268473245,59.17,73886.63,0.0,-0.98496,3e-05,0.8983]
[1780268477272,59.16,73891.07,0.0,-0.98484,3e-05,0.90453]
[1780268478280,59.16,73892.97,0.0,-0.98478,3e-05,0.90721]
[1780268481301,59.16,73894.35,0.0,-0.98475,3e-05,0.9091]
[1780268485329,59.16,73896.22,0.0,-0.9847,3e-05,0.91166]
[1780268486335,59.16,73899.63,0.0,-0.9846,3e-05,0.91648]
[1780268487343,59.16,73901.38,0.0,-0.98456,3e-05,0.91895]
[1780268488350,59.16,73902.71,0.0,-0.98452,3e-05,0.92082]
[1780268492378,59.16,73902.84,0.0,-0.9846,3e-05,0.91597]
[1780268497413,59.16,73901.56,0.0,-0.98464,3e-05,0.91391]
[1780268499427,59.16,73905.02,0.0,-0.98454,3e-05,0.91881]
[1780268500433,59.15,73907.56,0.0,-0.98447,3e-05,0.92238]
[1780268502448,59.15,73906.23,0.0,-0.98451,3e-05,0.92037]
[1780268503455,59.15,73904.39,0.0,-0.98456,3e-05,0.91774]
[1780268504462,59.15,73899.64,0.0,-0.9847,3e-05,0.91089]
[1780268506476,59.15,73898.31,0.0,-0.98473,3e-05,0.90894]
[1780268511511,59.15,73897.19,0.0,-0.98477,3e-05,0.90722]
[1780268512518,59.15,73902.69,0.0,-0.98462,3e-05,0.91501]
[1780268513525,59.15,73909.63,0.0,-0.98442,3e-05,0.92491]
[1780268517553,59.15,73910.17,0.0,-0.98441,3e-05,0.92546]
[1780268518560,59.14,73913.84,0.0,-0.98431,3e-05,0.9307]
[1780268520574,59.14,73916.8,0.0,-0.98423,3e-05,0.93485]
[1780268523596,59.14,73918.25,0.0,-0.98419,3e-05,0.93673]
[1780268527625,59.14,73914.65,0.0,-0.9843,3e-05,0.93122]
[1780268532660,59.13,73913.94,0.0,-0.98433,3e-05,0.92986]
[1780268534674,59.13,73915.76,0.0,-0.98428,3e-05,0.93236]
[1780268539709,59.12,73914.35,0.0,-0.98433,3e-05,0.92999]
[1780268540716,59.12,73917.97,0.0,-0.98423,3e-05,0.93517]
[1780268546758,59.12,73918.7,0.0,-0.98421,3e-05,0.93579]
[1780268549779,59.11,73920.03,0.0,-0.98418,3e-05,0.9375]
[1780268552461,59.11,73920.04,0.0,-0.98418,3e-05,0.93744]
[1780268552559,59.11,73932.34,0.0,-0.98391,3e-05,0.95029]
[1780268552811,59.11,73935.87,0.0,-0.98381,3e-05,0.9555]
[1780268555595,59.11,73936.82,0.0,-0.98379,3e-05,0.95679]
[1780268555633,59.11,73933.39,0.0,-0.98389,3e-05,0.95152]
[1780268555832,59.11,73928.69,0.0,-0.98402,3e-05,0.94462]
[1780268556839,59.11,73925.85,0.0,-0.98411,3e-05,0.94039]
[1780268557846,59.11,73929.44,0.0,-0.98401,3e-05,0.94555]
[1780268558853,59.1,73931.72,0.0,-0.98394,3e-05,0.94881]
[1780268560867,59.1,73937.66,0.0,-0.98378,3e-05,0.95737]
[1780268562881,59.1,73934.49,0.0,-0.98387,3e-05,0.95248]
[1780268563888,59.1,73928.62,0.0,-0.98404,3e-05,0.94376]
[1780268568042,59.09,73929.43,0.0,-0.98402,3e-05,0.94469]
[1780268571601,59.09,73928.21,0.0,-0.98406,3e-05,0.94265]
[1780268571944,59.09,73933.36,0.0,-0.98392,3e-05,0.95003]
[1780268574965,59.08,73934.95,0.0,-0.98388,3e-05,0.95209]
[1780268575972,59.08,73941.15,0.0,-0.9837,3e-05,0.96116]
[1780268577989,59.08,73941.25,0.0,-0.9837,3e-05,0.96108]
[1780268578993,59.08,73942.74,0.0,-0.98366,3e-05,0.96318]
[1780268579906,59.08,73942.74,0.0,-0.98366,3e-05,0.96318]
[1780268579975,59.08,73942.74,0.0,-0.98366,3e-05,0.96318]
[1780268580000,59.08,73942.86,0.0,-0.98366,3e-05,0.96324]
[1780268584028,59.07,73948.17,0.0,-0.98351,3e-05,0.97069]
[1780268587050,59.07,73946.72,0.0,-0.98356,3e-05,0.96813]
[1780268589066,59.06,73945.32,0.0,-0.98361,3e-05,0.9658]
[1780268590072,59.06,73935.89,0.0,-0.98389,3e-05,0.95171]
[1780268591082,59.06,73935.75,0.0,-0.98389,3e-05,0.95141]
[1780268593096,59.06,73937.86,0.0,-0.98384,3e-05,0.95433]
[1780268597128,59.05,73939.79,0.0,-0.98379,3e-05,0.95679]
[1780268599140,59.05,73944.58,0.0,-0.98365,3e-05,0.96368]
[1780268600147,59.05,73947.76,0.0,-0.98356,3e-05,0.96831]
[1780268602171,59.04,73950.09,0.0,-0.9835,3e-05,0.97154]
[1780268603180,59.04,73957.17,0.0,-0.98329,3e-05,0.98206]
[1780268604187,59.04,73974.07,0.0,-0.98278,3e-05,1.00768]
[1780268605195,59.04,73985.6,0.0,-0.98243,3e-05,1.02537]
[1780268606202,59.03,73996.58,0.0,-0.98209,3e-05,1.04239]
[1780268607561,59.03,73997.2,0.0,-0.98208,3e-05,1.04286]
[1780268611237,59.02,74002.14,0.0,-0.98203,3e-05,1.04461]
[1780268613251,59.01,74006.53,0.0,-0.9819,3e-05,1.05105]
[1780268614258,59.01,74010.61,0.0,-0.98178,3e-05,1.05729]
[1780268616272,59.0,74011.95,0.0,-0.98175,3e-05,1.05887]
[1780268617279,59.0,74016.57,0.0,-0.9816,3e-05,1.06601]
[1780268621310,58.98,74011.23,0.0,-0.9818,3e-05,1.05625]
[1780268623322,58.98,74014.24,0.0,-0.98171,3e-05,1.0605]
[1780268624330,58.97,74016.52,0.0,-0.98165,3e-05,1.06388]
[1780268628358,58.96,74030.66,0.0,-0.98121,3e-05,1.08561]
[1780268629366,58.95,74037.0,0.0,-0.98101,3e-05,1.09567]
[1780268631380,58.94,74038.45,0.0,-0.98097,3e-05,1.09735]
[1780268632387,58.94,74036.53,0.0,-0.98104,3e-05,1.09384]
[1780268633738,58.94,74036.53,0.0,-0.98104,3e-05,1.09384]
[1780268633394,58.93,74040.59,0.0,-0.98091,3e-05,1.10017]
[1780268634411,58.93,74062.42,0.0,-0.98018,3e-05,1.13632]
[1780268635302,58.93,74062.42,0.0,-0.98018,3e-05,1.13632]
[1780268635416,58.93,74065.97,0.0,-0.98007,3e-05,1.14198]
[1780268636261,58.93,74065.97,0.0,-0.98007,3e-05,1.14198]
[1780268636423,58.92,74066.42,0.0,-0.98006,3e-05,1.14231]
[1780268637732,58.92,74066.42,0.0,-0.98006,3e-05,1.14231]
[1780268639444,58.9,74068.71,0.0,-0.98001,3e-05,1.14489]
[1780268640044,58.9,74068.71,0.0,-0.98001,3e-05,1.14489]
[1780268640426,58.9,74068.71,0.0,-0.98001,3e-05,1.14489]
[1780268640740,58.9,74068.71,0.0,-0.98001,3e-05,1.14489]
[1780268640759,58.89,74076.65,0.0,-0.97975,4e-05,1.15759]
[1780268641458,58.89,74067.27,0.0,-0.98008,3e-05,1.14156]
[1780268642470,58.84,74066.09,0.0,-0.98021,3e-05,1.13498]
[1780268643476,58.83,74093.74,0.0,-0.97925,4e-05,1.18211]
[1780268644483,58.83,74095.86,0.0,-0.97918,4e-05,1.18539]
[1780268645490,58.77,74081.23,0.0,-0.9798,4e-05,1.15503]
[1780268646497,58.71,74063.65,0.0,-0.98051,3e-05,1.12024]
[1780268647504,58.7,74059.89,0.0,-0.98065,3e-05,1.11349]
[1780268648511,58.7,74059.37,0.0,-0.98067,3e-05,1.11223]
[1780268649518,58.69,74055.43,0.0,-0.98082,3e-05,1.10528]
[1780268650525,58.69,74050.93,0.0,-0.98097,3e-05,1.09744]
[1780268650928,58.69,74050.93,0.0,-0.98097,3e-05,1.09744]
[1780268651532,58.69,74047.92,0.0,-0.98108,3e-05,1.0921]
[1780268652539,58.68,74050.93,0.0,-0.98099,3e-05,1.09673]
[1780268653546,58.68,74066.89,0.0,-0.98046,3e-05,1.12303]
[1780268654553,58.67,74058.33,0.0,-0.98075,3e-05,1.10833]
[1780268654863,58.67,74058.33,0.0,-0.98075,3e-05,1.10833]
[1780268655560,58.67,74063.85,0.0,-0.98057,3e-05,1.11717]
[1780268656567,58.66,74069.35,0.0,-0.98039,3e-05,1.12606]
[1780268657574,58.66,74070.87,0.0,-0.98035,3e-05,1.12824]
[1780268659588,58.65,74063.09,0.0,-0.98063,3e-05,1.11434]
[1780268660595,58.64,74050.45,0.0,-0.98107,3e-05,1.09255]
[1780268661602,58.64,74038.26,0.0,-0.98148,3e-05,1.07256]
[1780268662609,58.63,74027.4,0.0,-0.98184,3e-05,1.05437]
[1780268664624,58.63,74024.03,0.0,-0.98195,3e-05,1.0487]
[1780268665643,58.62,74019.02,0.0,-0.98212,3e-05,1.04018]
[1780268666075,58.62,74019.02,0.0,-0.98212,3e-05,1.04018]
[1780268666643,58.62,73996.65,0.0,-0.98283,3e-05,1.00483]
[1780268667650,58.62,73997.44,0.0,-0.98281,3e-05,1.00587]
[1780268668721,58.61,73995.78,0.0,-0.98286,3e-05,1.00312]
[1780268669664,58.61,73993.36,0.0,-0.98294,3e-05,0.99921]
[1780268670671,58.61,73981.67,0.0,-0.9833,3e-05,0.98114]
[1780268671678,58.61,73977.67,0.0,-0.9835,3e-05,0.96986]
[1780268672685,58.61,73976.36,0.0,-0.98354,3e-05,0.96777]
[1780268674700,58.6,73974.03,0.0,-0.98362,3e-05,0.96404]
[1780268675707,58.6,73975.41,0.0,-0.98358,3e-05,0.96601]
[1780268677721,58.6,73971.82,0.0,-0.98369,3e-05,0.9604]
[1780268679735,58.6,73964.13,0.0,-0.98392,3e-05,0.94874]
[1780268681749,58.6,73965.58,0.0,-0.98388,3e-05,0.95089]
[1780268682756,58.6,73970.95,0.0,-0.98372,3e-05,0.95889]
[1780268684771,58.6,73972.33,0.0,-0.98368,3e-05,0.96096]
[1780268686784,58.6,73975.4,0.0,-0.98359,3e-05,0.96556]
[1780268687791,58.6,73977.97,0.0,-0.98351,3e-05,0.96943]
[1780268689805,58.6,73981.83,0.0,-0.9834,3e-05,0.97527]
[1780268690812,58.6,73974.36,0.0,-0.98362,3e-05,0.964]
[1780268691819,58.6,73970.26,0.0,-0.98374,3e-05,0.95786]
[1780268692826,58.6,73965.12,0.0,-0.98389,3e-05,0.95021]
[1780268695136,58.6,73966.21,0.0,-0.98386,3e-05,0.95183]
[1780268695220,58.6,73966.21,0.0,-0.98386,3e-05,0.95183]
[1780268695237,58.6,73966.24,0.0,-0.98386,3e-05,0.95187]
[1780268697861,58.6,73967.76,0.0,-0.98381,3e-05,0.95413]
[1780268698868,58.6,73969.44,0.0,-0.98376,3e-05,0.95664]
[1780268701892,58.6,73972.71,0.0,-0.98367,3e-05,0.96153]
[1780268702899,58.6,73978.49,0.0,-0.9835,3e-05,0.97022]
[1780268703906,58.6,73979.86,0.0,-0.98345,3e-05,0.97229]
[1780268708941,58.6,73979.44,0.0,-0.98347,3e-05,0.97165]
[1780268709954,58.6,73981.72,0.0,-0.9834,3e-05,0.9751]
[1780268710959,58.6,73975.89,0.0,-0.98357,3e-05,0.9663]
[1780268711967,58.6,73965.35,0.0,-0.98388,3e-05,0.95055]
[1780268712974,58.6,73964.77,0.0,-0.9839,3e-05,0.94969]
[1780268718009,58.6,73965.3,0.0,-0.98388,3e-05,0.95047]
[1780268722049,58.6,73973.89,0.0,-0.98363,3e-05,0.9633]
[1780268723060,58.6,73974.81,0.0,-0.9836,3e-05,0.96468]
[1780268724069,58.6,73963.47,0.0,-0.98394,3e-05,0.94776]
[1780268725076,58.6,73963.74,0.0,-0.98393,3e-05,0.94816]
[1780268726366,58.6,73963.74,0.0,-0.98393,3e-05,0.94816]
[1780268726400,58.6,73948.04,0.0,-0.98438,3e-05,0.92511]
[1780268727090,58.6,73942.18,0.0,-0.98454,3e-05,0.91662]
[1780268729103,58.6,73937.91,0.0,-0.98466,3e-05,0.91048]
[1780268730111,58.6,73935.98,0.0,-0.98472,3e-05,0.90771]
[1780268731117,58.6,73934.79,0.0,-0.98483,3e-05,0.90116]
[1780268733132,58.6,73937.74,0.0,-0.98475,3e-05,0.90538]
[1780268737161,58.6,73934.75,0.0,-0.98483,3e-05,0.90111]
[1780268740182,58.6,73936.2,0.0,-0.98479,3e-05,0.90318]
[1780268742196,58.6,73929.62,0.0,-0.98497,3e-05,0.89382]
[1780268744216,58.6,73924.86,0.0,-0.9851,3e-05,0.8871]
[1780268745223,58.6,73922.66,0.0,-0.98516,3e-05,0.884]
[1780268747237,58.6,73921.16,0.0,-0.9852,3e-05,0.8819]
[1780268751265,58.6,73926.13,0.0,-0.98507,3e-05,0.88889]
[1780268754289,58.6,73923.97,0.0,-0.98513,3e-05,0.88584]
[1780268755294,58.6,73921.47,0.0,-0.98519,3e-05,0.88233]
[1780268757308,58.6,73922.81,0.0,-0.98516,3e-05,0.88421]
[1780268759323,58.6,73920.22,0.0,-0.98523,3e-05,0.88058]
[1780268761336,58.6,73924.09,0.0,-0.98512,3e-05,0.88601]
[1780268762343,58.6,73926.42,0.0,-0.98506,3e-05,0.88929]
[1780268767380,58.6,73927.57,0.0,-0.98503,3e-05,0.89092]
[1780268770400,58.6,73925.32,0.0,-0.98509,3e-05,0.88774]
[1780268775435,58.6,73925.55,0.0,-0.98508,3e-05,0.88807]
[1780268777449,58.6,73927.15,0.0,-0.98504,3e-05,0.89033]
[1780268780470,58.6,73928.91,0.0,-0.98499,3e-05,0.89281]
[1780268781477,58.6,73934.55,0.0,-0.98484,3e-05,0.90082]
[1780268782483,58.6,73936.69,0.0,-0.98478,3e-05,0.90388]
[1780268783491,58.6,73941.65,0.0,-0.98464,3e-05,0.91098]
[1780268785505,58.6,73940.31,0.0,-0.98468,3e-05,0.90906]
[1780268789533,58.6,73941.66,0.0,-0.98464,3e-05,0.911]
[1780268791547,58.6,73943.12,0.0,-0.98468,3e-05,0.90823]
[1780268797591,58.6,73939.01,0.0,-0.98479,3e-05,0.90234]
[1780268802626,58.6,73938.73,0.0,-0.9848,3e-05,0.90194]
[1780268807662,58.6,73938.99,0.0,-0.98479,3e-05,0.90232]
[1780268811693,58.6,73935.71,0.0,-0.98488,3e-05,0.89764]
[1780268815721,58.6,73934.24,0.0,-0.98492,3e-05,0.89555]
[1780268817737,58.6,73929.15,0.0,-0.98506,3e-05,0.88835]
[1780268818743,58.6,73921.66,0.0,-0.98527,3e-05,0.87783]
[1780268820757,58.6,73931.35,0.0,-0.985,3e-05,0.89146]
[1780268821770,58.6,73941.67,0.0,-0.98472,3e-05,0.90615]
[1780268822777,58.6,73963.94,0.0,-0.98409,3e-05,0.93849]
[1780268823784,58.6,73961.93,0.0,-0.98414,3e-05,0.93554]
[1780268828819,58.6,73962.36,0.0,-0.98413,3e-05,0.93617]
[1780268830832,58.6,73960.74,0.0,-0.98418,3e-05,0.93379]
[1780268833854,58.6,73962.18,0.0,-0.98414,3e-05,0.93591]
[1780268836875,58.6,73963.69,0.0,-0.98409,3e-05,0.93813]
[1780268841909,58.6,73962.59,0.0,-0.98412,3e-05,0.93651]
[1780268845938,58.6,73960.44,0.0,-0.98419,3e-05,0.93335]
[1780268849966,58.6,73957.38,0.0,-0.98427,3e-05,0.92887]
[1780268851980,58.6,73957.69,0.0,-0.98434,3e-05,0.92439]
[1780268857015,58.6,73957.9,0.0,-0.98434,3e-05,0.9247]
[1780268862051,58.6,73957.39,0.0,-0.98435,3e-05,0.92395]
[1780268863058,58.6,73947.62,0.0,-0.98463,3e-05,0.90982]
[1780268864064,58.6,73947.98,0.0,-0.98462,3e-05,0.91034]
[1780268869100,58.6,73947.61,0.0,-0.98463,3e-05,0.9098]
[1780268876148,58.6,73941.75,0.0,-0.98479,3e-05,0.90141]
[1780268877156,58.6,73940.0,0.0,-0.98484,3e-05,0.89891]
[1780268880180,58.6,73936.16,0.0,-0.98495,3e-05,0.89345]
[1780268881186,58.6,73930.78,0.0,-0.9851,3e-05,0.88585]
[1780268882193,58.6,73928.23,0.0,-0.98517,3e-05,0.88227]
[1780268885214,58.6,73926.93,0.0,-0.9852,3e-05,0.88044]
[1780268886221,58.6,73916.89,0.0,-0.98547,3e-05,0.86646]
[1780268887228,58.6,73914.57,0.0,-0.98553,3e-05,0.86325]
[1780268889242,58.6,73919.05,0.0,-0.98541,3e-05,0.86945]
[1780268894276,58.6,73919.34,0.0,-0.98541,3e-05,0.86985]
[1780268896291,58.6,73917.93,0.0,-0.98544,3e-05,0.8679]
[1780268897298,58.6,73920.09,0.0,-0.98539,3e-05,0.87089]
[1780268902333,58.6,73920.79,0.0,-0.98537,3e-05,0.87187]
[1780268907368,58.6,73919.42,0.0,-0.9854,3e-05,0.86996]
[1780268909382,58.6,73920.78,0.0,-0.98537,3e-05,0.87185]
[1780268910389,58.6,73916.57,0.0,-0.98548,3e-05,0.86601]
[1780268911396,58.6,73916.19,0.0,-0.98557,3e-05,0.86077]
[1780268913411,58.6,73905.12,0.0,-0.98586,3e-05,0.84562]
[1780268914418,58.6,73900.54,0.0,-0.98598,3e-05,0.83941]
[1780268915425,58.6,73898.53,0.0,-0.98603,3e-05,0.8367]
[1780268916432,58.6,73896.54,0.0,-0.98608,3e-05,0.83402]
[1780268918446,58.6,73892.93,0.0,-0.98617,3e-05,0.82918]
[1780268919452,58.6,73891.62,0.0,-0.98621,3e-05,0.82743]
[1780268920460,58.6,73889.24,0.0,-0.98627,3e-05,0.82426]
[1780268923755,58.6,73890.04,0.0,-0.98625,3e-05,0.82532]
[1780268929523,58.6,73890.12,0.0,-0.98625,3e-05,0.82543]
[1780268931538,58.6,73900.86,0.0,-0.98597,3e-05,0.83985]
[1780268932546,58.6,73903.76,0.0,-0.98589,3e-05,0.84377]
[1780268935357,58.6,73903.6,0.0,-0.9859,3e-05,0.84356]
[1780268935471,58.6,73903.6,0.0,-0.9859,3e-05,0.84356]
[1780268935567,58.6,73903.78,0.0,-0.98589,3e-05,0.8438]
[1780268940602,58.6,73904.04,0.0,-0.98589,3e-05,0.84415]
[1780268943632,58.6,73888.52,0.0,-0.98629,3e-05,0.8233]
[1780268944641,58.6,73880.91,0.0,-0.98648,3e-05,0.81322]
[1780268945648,58.6,73879.48,0.0,-0.98652,3e-05,0.81134]
[1780268946655,58.6,73877.97,0.0,-0.98655,3e-05,0.80936]
[1780268948669,58.6,73875.45,0.0,-0.98662,2e-05,0.80605]
[1780268949676,58.6,73871.23,0.0,-0.98672,2e-05,0.80055]
[1780268950683,58.6,73869.84,0.0,-0.98676,2e-05,0.79874]
[1780268955718,58.6,73864.36,0.0,-0.98689,2e-05,0.79164]
[1780268960753,58.6,73864.87,0.0,-0.98688,2e-05,0.7923]
[1780268965789,58.6,73863.35,0.0,-0.98692,2e-05,0.79034]
[1780268966796,58.6,73868.42,0.0,-0.98679,2e-05,0.7969]
[1780268968810,58.6,73865.88,0.0,-0.98685,2e-05,0.79361]
[1780268969817,58.6,73863.77,0.0,-0.9869,2e-05,0.79088]
[1780268971831,58.6,73865.12,0.0,-0.98694,2e-05,0.78817]
[1780268972164,58.6,73865.12,0.0,-0.98694,2e-05,0.78817]
[1780268972219,58.6,73865.12,0.0,-0.98694,2e-05,0.78817]
[1780268972232,58.6,73865.12,0.0,-0.98694,2e-05,0.78817]
[1780268976866,58.6,73869.71,0.0,-0.98683,2e-05,0.79409]
[1780268977873,58.6,73876.26,0.0,-0.98667,2e-05,0.8026]
[1780268978169,58.6,73876.26,0.0,-0.98667,2e-05,0.8026]
[1780268978220,58.6,73876.26,0.0,-0.98667,2e-05,0.8026]
[1780268978880,58.6,73880.33,0.0,-0.98657,3e-05,0.80793]
[1780268980894,58.6,73880.6,0.0,-0.98656,3e-05,0.80828]
[1780268984922,58.6,73884.74,0.0,-0.98646,3e-05,0.81373]
[1780268985929,58.6,73891.15,0.0,-0.98629,3e-05,0.82222]
[1780268986936,58.6,73892.44,0.0,-0.98626,3e-05,0.82394]
[1780268988949,58.6,73892.3,0.0,-0.98626,3e-05,0.82375]
[1780268989750,58.6,73892.3,0.0,-0.98626,3e-05,0.82375]
[1780268989973,58.6,73892.3,0.0,-0.98626,3e-05,0.82375]
[1780268990034,58.6,73892.44,0.0,-0.98626,3e-05,0.82394]
[1780268993989,58.6,73888.75,0.0,-0.98635,3e-05,0.81903]
[1780269000043,58.6,73888.57,0.0,-0.98636,3e-05,0.81879]
[1780269001050,58.6,73890.79,0.0,-0.9863,3e-05,0.82174]
[1780269004074,58.6,73900.1,0.0,-0.98606,3e-05,0.83419]
[1780269005078,58.6,73902.3,0.0,-0.98601,3e-05,0.83715]
[1780269010114,58.6,73902.87,0.0,-0.98599,3e-05,0.83792]
[1780269015150,58.6,73902.23,0.0,-0.98601,3e-05,0.83706]
[1780269020185,58.6,73902.89,0.0,-0.98599,3e-05,0.83795]
[1780269025220,58.6,73903.31,0.0,-0.98598,3e-05,0.83852]
[1780269027243,58.6,73883.79,0.0,-0.98648,3e-05,0.81247]
[1780269028250,58.6,73880.42,0.0,-0.98656,3e-05,0.80804]
[1780269030264,58.6,73874.36,0.0,-0.98672,2e-05,0.80012]
[1780269033285,58.6,73869.4,0.0,-0.98691,2e-05,0.78922]
[1780269034300,58.6,73874.15,0.0,-0.98679,2e-05,0.79536]
[1780269035299,58.6,73875.49,0.0,-0.98676,2e-05,0.7971]
[1780269040334,58.6,73875.33,0.0,-0.98676,2e-05,0.79689]
[1780269044362,58.6,73876.72,0.0,-0.98673,2e-05,0.7987]
[1780269049397,58.6,73876.61,0.0,-0.98673,2e-05,0.79855]
[1780269053425,58.6,73875.07,0.0,-0.98677,2e-05,0.79655]
[1780269057455,58.6,73873.46,0.0,-0.98681,2e-05,0.79446]
[1780269060476,58.6,73867.08,0.0,-0.98697,2e-05,0.78623]
[1780269061483,58.6,73865.0,0.0,-0.98702,2e-05,0.78356]
[1780269064505,58.6,73871.38,0.0,-0.98686,2e-05,0.79177]
[1780269065516,58.6,73875.63,0.0,-0.98676,2e-05,0.79728]
[1780269067529,58.6,73877.64,0.0,-0.98671,2e-05,0.79989]
[1780269070551,58.6,73882.34,0.0,-0.98659,3e-05,0.80603]
[1780269075586,58.6,73882.83,0.0,-0.98658,3e-05,0.80667]
[1780269077600,58.6,73881.45,0.0,-0.98661,3e-05,0.80487]
[1780269083642,58.6,73881.02,0.0,-0.98662,2e-05,0.8043]
[1780269086665,58.6,73868.21,0.0,-0.98694,2e-05,0.78769]
[1780269087670,58.6,73864.95,0.0,-0.98702,2e-05,0.7835]
[1780269091698,58.6,73864.3,0.0,-0.9871,2e-05,0.77823]
[1780269097740,58.6,73864.7,0.0,-0.9871,2e-05,0.77874]
[1780269099754,58.6,73860.65,0.0,-0.98719,2e-05,0.77359]
[1780269104789,58.6,73858.91,0.0,-0.98723,2e-05,0.77138]
[1780269106475,58.6,73858.91,0.0,-0.98723,2e-05,0.77138]
[1780269106803,58.6,73852.33,0.0,-0.98739,2e-05,0.76309]
[1780269108819,58.6,73845.41,0.0,-0.98756,2e-05,0.75444]
[1780269110833,58.6,73843.28,0.0,-0.98761,2e-05,0.75179]
[1780269115868,58.6,73843.39,0.0,-0.9876,2e-05,0.75193]
[1780269120904,58.6,73843.88,0.0,-0.98759,2e-05,0.75254]
[1780269121911,58.6,73849.93,0.0,-0.98745,2e-05,0.76008]
[1780269124932,58.6,73850.42,0.0,-0.98744,2e-05,0.76069]
[1780269125939,58.6,73852.28,0.0,-0.98739,2e-05,0.76302]
[1780269129969,58.6,73856.33,0.0,-0.9873,2e-05,0.76812]
[1780269130976,58.6,73858.42,0.0,-0.98725,2e-05,0.77076]
[1780269135009,58.6,73856.65,0.0,-0.98729,2e-05,0.76853]
[1780269138025,58.6,73853.35,0.0,-0.98737,2e-05,0.76437]
[1780269139032,58.6,73850.8,0.0,-0.98743,2e-05,0.76117]
[1780269140039,58.6,73847.5,0.0,-0.98751,2e-05,0.75704]
[1780269143060,58.6,73846.16,0.0,-0.98754,2e-05,0.75537]
[1780269147088,58.6,73841.04,0.0,-0.98766,2e-05,0.74902]
[1780269149102,58.6,73838.78,0.0,-0.98771,2e-05,0.74622]
[1780269151116,58.6,73838.46,0.0,-0.98779,2e-05,0.74153]
[1780269156151,58.6,73836.33,0.0,-0.98784,2e-05,0.73892]
[1780269161186,58.6,73838.3,0.0,-0.98779,2e-05,0.74133]
[1780269168235,58.6,73837.35,0.0,-0.98781,2e-05,0.74017]
[1780269170249,58.6,73843.26,0.0,-0.98767,2e-05,0.74744]
[1780269171258,58.6,73849.12,0.0,-0.98754,2e-05,0.75471]
[1780269175284,58.6,73850.05,0.0,-0.98752,2e-05,0.75587]
[1780269177298,58.6,73851.45,0.0,-0.98748,2e-05,0.75762]
[1780269178305,58.6,73853.7,0.0,-0.98743,2e-05,0.76043]
[1780269183340,58.6,73854.54,0.0,-0.98741,2e-05,0.76149]
[1780269186361,58.6,73856.86,0.0,-0.98735,2e-05,0.7644]
[1780269191400,58.6,73856.98,0.0,-0.98735,2e-05,0.76455]
[1780269193418,58.6,73860.53,0.0,-0.98727,2e-05,0.76903]
[1780269198452,58.6,73859.97,0.0,-0.98728,2e-05,0.76832]
[1780269203488,58.6,73861.0,0.0,-0.98725,2e-05,0.76962]
[1780269206509,58.6,73867.11,0.0,-0.98711,2e-05,0.77738]
[1780269211544,58.6,73865.27,0.0,-0.98722,2e-05,0.77062]
[1780269214565,58.6,73866.83,0.0,-0.98719,2e-05,0.7726]
[1780269219599,58.6,73866.68,0.0,-0.98719,2e-05,0.77241]
[1780269220539,58.6,73866.68,0.0,-0.98719,2e-05,0.77241]
[1780269221987,58.6,73866.72,0.0,-0.98719,2e-05,0.77246]
[1780269223628,58.6,73871.65,0.0,-0.98707,2e-05,0.77874]
[1780269224635,58.6,73870.26,0.0,-0.9871,2e-05,0.77696]
[1780269229670,58.6,73870.05,0.0,-0.98711,2e-05,0.7767]
[1780269234705,58.6,73870.29,0.0,-0.9871,2e-05,0.777]
[1780269235712,58.6,73872.63,0.0,-0.98704,2e-05,0.77999]
[1780269239740,58.6,73874.88,0.0,-0.98699,2e-05,0.78287]
[1780269240751,58.6,73872.18,0.0,-0.98706,2e-05,0.77942]
[1780269241754,58.6,73866.81,0.0,-0.98719,2e-05,0.77257]
[1780269246790,58.6,73864.7,0.0,-0.98724,2e-05,0.7699]
[1780269251825,58.6,73864.67,0.0,-0.98724,2e-05,0.76986]
[1780269254846,58.6,73868.8,0.0,-0.98714,2e-05,0.7751]
[1780269255853,58.6,73870.25,0.0,-0.9871,2e-05,0.77695]
[1780269260888,58.6,73869.71,0.0,-0.98712,2e-05,0.77626]
[1780269262902,58.6,73867.98,0.0,-0.98716,2e-05,0.77406]
[1780269264916,58.6,73866.62,0.0,-0.98719,2e-05,0.77233]
[1780269265923,58.6,73864.82,0.0,-0.98723,2e-05,0.77005]
[1780269266929,58.6,73862.78,0.0,-0.98728,2e-05,0.76747]
[1780269268944,58.6,73859.55,0.0,-0.98736,2e-05,0.7634]
[1780269269951,58.6,73857.58,0.0,-0.98741,2e-05,0.76092]
[1780269270611,58.6,73857.58,0.0,-0.98741,2e-05,0.76092]
[1780269270958,58.6,73855.0,0.0,-0.98747,2e-05,0.75769]
[1780269271965,58.6,73854.82,0.0,-0.98754,2e-05,0.75311]
[1780269272972,58.6,73852.09,0.0,-0.98761,2e-05,0.74972]
[1780269275993,58.6,73848.0,0.0,-0.9877,2e-05,0.74466]
[1780269278007,58.6,73845.44,0.0,-0.98776,2e-05,0.7415]
[1780269279014,58.6,73844.18,0.0,-0.98779,2e-05,0.73995]
[1780269284049,58.6,73845.3,0.0,-0.98776,2e-05,0.74133]
[1780269288077,58.6,73843.56,0.0,-0.98781,2e-05,0.73919]
[1780269292105,58.6,73841.64,0.0,-0.98785,2e-05,0.73684]
[1780269293112,58.6,73839.82,0.0,-0.98789,2e-05,0.73462]
[1780269298148,58.6,73836.0,0.0,-0.98798,2e-05,0.72997]
[1780269303182,58.6,73835.9,0.0,-0.98798,2e-05,0.72984]
[1780269305202,58.6,73838.4,0.0,-0.98792,2e-05,0.73288]
[1780269306208,58.6,73841.36,0.0,-0.98786,2e-05,0.7365]
[1780269309229,58.6,73843.18,0.0,-0.98781,2e-05,0.73873]
[1780269310247,58.6,73852.95,0.0,-0.98759,2e-05,0.75078]
[1780269311253,58.6,73860.3,0.0,-0.98741,2e-05,0.75996]
[1780269312260,58.6,73860.9,0.0,-0.9874,2e-05,0.76071]
[1780269313266,58.6,73861.48,0.0,-0.98738,2e-05,0.76144]
[1780269317295,58.6,73863.08,0.0,-0.98735,2e-05,0.76345]
[1780269322330,58.6,73863.66,0.0,-0.98733,2e-05,0.76418]
[1780269328372,58.6,73861.07,0.0,-0.98739,2e-05,0.76092]
[1780269331393,58.6,73860.97,0.0,-0.98747,2e-05,0.75642]
[1780269336428,58.6,73860.96,0.0,-0.98747,2e-05,0.75641]
[1780269341463,58.6,73860.03,0.0,-0.98749,2e-05,0.75524]
[1780269342470,58.6,73857.92,0.0,-0.98754,2e-05,0.75261]
[1780269346498,58.6,73855.83,0.0,-0.98759,2e-05,0.75001]
[1780269349519,58.6,73854.43,0.0,-0.98762,2e-05,0.74828]
[1780269354556,58.6,73853.7,0.0,-0.98764,2e-05,0.74737]
[1780269360597,58.6,73854.2,0.0,-0.98763,2e-05,0.74799]
[1780269362528,58.6,73855.93,0.0,-0.98759,2e-05,0.75014]
[1780269362611,58.6,73857.82,0.0,-0.98754,2e-05,0.75249]
[1780269364625,58.6,73855.93,0.0,-0.98759,2e-05,0.75014]
[1780269370668,58.6,73855.58,0.0,-0.98759,2e-05,0.7497]
[1780269372682,58.6,73862.99,0.0,-0.98742,2e-05,0.75895]
[1780269375704,58.6,73863.94,0.0,-0.9874,2e-05,0.76014]
[1780269379745,58.6,73861.43,0.0,-0.98746,2e-05,0.75699]
[1780269380755,58.6,73859.37,0.0,-0.9875,2e-05,0.75442]
[1780269382767,58.6,73857.47,0.0,-0.98755,2e-05,0.75205]
[1780269386795,58.6,73854.22,0.0,-0.98763,2e-05,0.74802]
[1780269388808,58.6,73851.82,0.0,-0.98768,2e-05,0.74505]
[1780269389816,58.6,73847.89,0.0,-0.98777,2e-05,0.7402]
[1780269391830,58.6,73848.0,0.0,-0.98784,2e-05,0.73603]
[1780269396865,58.6,73848.06,0.0,-0.98784,2e-05,0.73611]
[1780269401899,58.6,73847.64,0.0,-0.98785,2e-05,0.73559]
[1780269403914,58.6,73846.35,0.0,-0.98788,2e-05,0.73401]
[1780269407942,58.6,73847.9,0.0,-0.98784,2e-05,0.73591]
[1780269412978,58.6,73848.62,0.0,-0.98782,2e-05,0.73679]
[1780269417006,58.6,73846.11,0.0,-0.98788,2e-05,0.73372]
[1780269422045,58.6,73846.22,0.0,-0.98788,2e-05,0.73386]
[1780269423052,58.6,73843.44,0.0,-0.98794,2e-05,0.73047]
[1780269428087,58.6,73840.87,0.0,-0.988,2e-05,0.72734]
[1780269429094,58.6,73839.53,0.0,-0.98803,2e-05,0.72572]
[1780269433122,58.6,73838.26,0.0,-0.98806,2e-05,0.72418]
[1780269435136,58.6,73836.81,0.0,-0.9881,2e-05,0.72243]
[1780269436143,58.6,73830.39,0.0,-0.98824,2e-05,0.71472]
[1780269437286,58.6,73830.39,0.0,-0.98824,2e-05,0.71472]
[1780269437501,58.6,73830.39,0.0,-0.98824,2e-05,0.71472]
[1780269437602,58.6,73828.83,0.0,-0.98828,2e-05,0.71286]
[1780269438157,58.6,73824.05,0.0,-0.98838,2e-05,0.70717]
[1780269439163,58.6,73818.78,0.0,-0.9885,2e-05,0.70095]
[1780269440171,58.6,73817.39,0.0,-0.98853,2e-05,0.69931]
[1780269441178,58.6,73813.77,0.0,-0.98861,2e-05,0.69507]
[1780269442185,58.6,73806.86,0.0,-0.98876,2e-05,0.68702]
[1780269443192,58.6,73803.68,0.0,-0.98883,2e-05,0.68335]
[1780269444205,58.6,73801.1,0.0,-0.98888,2e-05,0.68038]
[1780269445206,58.6,73806.27,0.0,-0.98877,2e-05,0.68634]
[1780269446213,58.6,73802.44,0.0,-0.98886,2e-05,0.68192]
[1780269448227,58.6,73800.61,0.0,-0.98889,2e-05,0.67981]
[1780269450339,58.6,73800.57,0.0,-0.9889,2e-05,0.67977]
[1780269450470,58.6,73800.57,0.0,-0.9889,2e-05,0.67977]
[1780269450572,58.6,73800.48,0.0,-0.9889,2e-05,0.67966]
[1780269451248,58.6,73800.82,0.0,-0.98895,2e-05,0.67598]
[1780269454269,58.6,73808.17,0.0,-0.9888,2e-05,0.68444]
[1780269457293,58.6,73809.63,0.0,-0.98877,2e-05,0.68613]
[1780269462328,58.6,73808.95,0.0,-0.98878,2e-05,0.68534]
[1780269463335,58.6,73814.35,0.0,-0.98866,2e-05,0.69161]
[1780269464342,58.6,73816.26,0.0,-0.98862,2e-05,0.69384]
[1780269467363,58.6,73823.14,0.0,-0.98847,2e-05,0.70192]
[1780269468370,58.6,73824.46,0.0,-0.98844,2e-05,0.70348]
[1780269470384,58.6,73824.43,0.0,-0.98844,2e-05,0.70344]
[1780269476426,58.6,73824.92,0.0,-0.98843,2e-05,0.70402]
[1780269481461,58.6,73824.53,0.0,-0.98844,2e-05,0.70356]
[1780269482468,58.6,73825.79,0.0,-0.98841,2e-05,0.70505]
[1780269483476,58.6,73843.38,0.0,-0.98801,2e-05,0.72612]
[1780269484483,58.6,73847.32,0.0,-0.98792,2e-05,0.73091]
[1780269485490,58.6,73847.54,0.0,-0.98792,2e-05,0.73117]
[1780269490525,58.6,73847.39,0.0,-0.98792,2e-05,0.73099]
[1780269495560,58.6,73847.03,0.0,-0.98793,2e-05,0.73055]
[1780269500595,58.6,73846.11,0.0,-0.98795,2e-05,0.72943]
[1780269503616,58.6,73848.02,0.0,-0.98791,2e-05,0.73176]
[1780269508651,58.6,73848.18,0.0,-0.9879,2e-05,0.73196]
[1780269511671,58.6,73856.12,0.0,-0.98779,2e-05,0.73737]
[1780269512679,58.6,73855.5,0.0,-0.9878,2e-05,0.7366]
[1780269516707,58.6,73853.03,0.0,-0.98786,2e-05,0.73358]
[1780269517714,58.6,73845.78,0.0,-0.98803,2e-05,0.72476]
[1780269518721,58.6,73842.64,0.0,-0.9881,2e-05,0.72096]
[1780269522347,58.6,73843.43,0.0,-0.98808,2e-05,0.72192]
[1780269522449,58.6,73855.01,0.0,-0.98781,2e-05,0.736]
[1780269522749,58.6,73862.52,0.0,-0.98764,2e-05,0.74526]
[1780269523756,58.6,73862.73,0.0,-0.98763,2e-05,0.74552]
[1780269530805,58.6,73860.95,0.0,-0.98768,2e-05,0.74332]
[1780269531812,58.6,73855.79,0.0,-0.9878,2e-05,0.73696]
[1780269533248,58.6,73855.79,0.0,-0.9878,2e-05,0.73696]
[1780269533350,58.6,73850.71,0.0,-0.98791,2e-05,0.73075]
[1780269536847,58.6,73849.2,0.0,-0.98795,2e-05,0.72891]
[1780269537854,58.6,73842.9,0.0,-0.98809,2e-05,0.72128]
[1780269538861,58.6,73840.91,0.0,-0.98814,2e-05,0.71888]
[1780269543896,58.6,73840.93,0.0,-0.98814,2e-05,0.7189]
[1780269552959,58.6,73840.1,0.0,-0.98816,2e-05,0.7179]
[1780269553967,58.6,73838.37,0.0,-0.9882,2e-05,0.71583]
[1780269555981,58.6,73836.53,0.0,-0.98824,2e-05,0.71362]
[1780269557995,58.6,73835.23,0.0,-0.98827,2e-05,0.71207]
[1780269560013,58.6,73832.68,0.0,-0.98832,2e-05,0.70903]
[1780269565046,58.6,73831.82,0.0,-0.98834,2e-05,0.70801]
[1780269570082,58.6,73832.34,0.0,-0.98833,2e-05,0.70863]
[1780269571088,58.6,73832.29,0.0,-0.9884,2e-05,0.70437]
[1780269575118,58.6,73828.25,0.0,-0.98849,2e-05,0.69959]
[1780269580153,58.6,73827.73,0.0,-0.9885,2e-05,0.69898]
[1780269582170,58.6,73832.34,0.0,-0.9884,2e-05,0.70442]
[1780269583177,58.6,73831.07,0.0,-0.98843,2e-05,0.70292]
[1780269587204,58.6,73829.81,0.0,-0.98845,2e-05,0.70143]
[1780269592239,58.6,73830.59,0.0,-0.98844,2e-05,0.70235]
[1780269594254,58.6,73834.93,0.0,-0.98834,2e-05,0.7075]
[1780269599289,58.6,73835.06,0.0,-0.98834,2e-05,0.70765]
[1780269600296,58.6,73830.63,0.0,-0.98844,2e-05,0.7024]
[1780269601303,58.6,73833.26,0.0,-0.98838,2e-05,0.70551]
[1780269602310,58.6,73828.27,0.0,-0.98849,2e-05,0.69962]
[1780269604324,58.6,73826.88,0.0,-0.98852,2e-05,0.69798]
[1780269608352,58.6,73824.97,0.0,-0.98856,2e-05,0.69574]
[1780269612381,58.6,73823.52,0.0,-0.98859,2e-05,0.69404]
[1780269617415,58.6,73823.14,0.0,-0.9886,2e-05,0.69359]
[1780269620436,58.6,73824.53,0.0,-0.98857,2e-05,0.69522]
[1780269622450,58.6,73827.35,0.0,-0.98851,2e-05,0.69853]
[1780269627485,58.6,73828.19,0.0,-0.98849,2e-05,0.69952]
[1780269630507,58.6,73824.09,0.0,-0.98858,2e-05,0.69471]
[1780269631622,58.6,73824.09,0.0,-0.98858,2e-05,0.69471]
[1780269634985,58.6,73820.83,0.0,-0.98872,2e-05,0.68676]
[1780269635178,58.6,73820.83,0.0,-0.98872,2e-05,0.68676]
[1780269635227,58.6,73820.83,0.0,-0.98872,2e-05,0.68676]
[1780269638562,58.6,73813.25,0.0,-0.98888,2e-05,0.678]
[1780269640576,58.6,73809.41,0.0,-0.98896,2e-05,0.67359]
[1780269642314,58.6,73809.42,0.0,-0.98896,2e-05,0.67361]
[1780269642472,58.6,73809.42,0.0,-0.98896,2e-05,0.67361]
[1780269642615,58.6,73809.42,0.0,-0.98896,2e-05,0.67361]
[1780269642722,58.6,73809.42,0.0,-0.98896,2e-05,0.67361]
[1780269642737,58.6,73809.42,0.0,-0.98896,2e-05,0.67361]
[1780269642823,58.6,73808.22,0.0,-0.98899,2e-05,0.67223]
[1780269642973,58.6,73808.22,0.0,-0.98899,2e-05,0.67223]
[1780269648632,58.6,73805.29,0.0,-0.98905,2e-05,0.6689]
[1780269652660,58.6,73803.47,0.0,-0.98909,2e-05,0.66683]
[1780269653401,58.6,73803.47,0.0,-0.98909,2e-05,0.66683]
[1780269653470,58.6,73803.47,0.0,-0.98909,2e-05,0.66683]
[1780269653668,58.6,73803.1,0.0,-0.9891,2e-05,0.66641]
[1780269653953,58.6,73803.1,0.0,-0.9891,2e-05,0.66641]
[1780269653981,58.6,73803.1,0.0,-0.9891,2e-05,0.66641]
[1780269654087,58.6,73803.1,0.0,-0.9891,2e-05,0.66641]
[1780269654222,58.6,73803.1,0.0,-0.9891,2e-05,0.66641]
[1780269656692,58.6,73801.53,0.0,-0.98913,2e-05,0.66463]
[1780269660720,58.6,73799.03,0.0,-0.98918,2e-05,0.66181]
[1780269661728,58.6,73795.63,0.0,-0.98926,2e-05,0.65798]
[1780269662735,58.6,73797.27,0.0,-0.98922,2e-05,0.65982]
[1780269663936,58.6,73797.83,0.0,-0.98921,2e-05,0.66046]
[1780269663973,58.6,73797.83,0.0,-0.98921,2e-05,0.66046]
[1780269664362,58.6,73797.83,0.0,-0.98921,2e-05,0.66046]
[1780269664471,58.6,73797.83,0.0,-0.98921,2e-05,0.66046]
[1780269664478,58.6,73797.83,0.0,-0.98921,2e-05,0.66046]
[1780269664726,58.6,73797.83,0.0,-0.98921,2e-05,0.66046]
[1780269664749,58.6,73798.07,0.0,-0.9892,2e-05,0.66073]
[1780269666763,58.6,73796.56,0.0,-0.98924,2e-05,0.65903]
[1780269670791,58.6,73792.47,0.0,-0.98932,2e-05,0.65444]
[1780269671798,58.6,73789.99,0.0,-0.98937,2e-05,0.65168]
[1780269672984,58.6,73789.71,0.0,-0.98938,2e-05,0.65137]
[1780269673219,58.6,73789.71,0.0,-0.98938,2e-05,0.65137]
[1780269673437,58.6,73789.71,0.0,-0.98938,2e-05,0.65137]
[1780269673471,58.6,73789.71,0.0,-0.98938,2e-05,0.65137]
[1780269673578,58.6,73789.71,0.0,-0.98938,2e-05,0.65137]
[1780269673723,58.6,73789.71,0.0,-0.98938,2e-05,0.65137]
[1780269673812,58.6,73789.42,0.0,-0.98938,2e-05,0.65104]
[1780269678847,58.6,73789.69,0.0,-0.98938,2e-05,0.65134]
[1780269681868,58.6,73791.82,0.0,-0.98933,2e-05,0.65372]
[1780269683588,58.6,73791.89,0.0,-0.98933,2e-05,0.6538]
[1780269683721,58.6,73791.89,0.0,-0.98933,2e-05,0.6538]
[1780269683830,58.6,73791.89,0.0,-0.98933,2e-05,0.6538]
[1780269683838,58.6,73791.89,0.0,-0.98933,2e-05,0.6538]
[1780269683882,58.6,73792.14,0.0,-0.98933,2e-05,0.65407]
[1780269683972,58.6,73792.14,0.0,-0.98933,2e-05,0.65407]
[1780269692945,58.6,73792.81,0.0,-0.98938,2e-05,0.65083]
[1780269694235,58.6,73792.81,0.0,-0.98938,2e-05,0.65083]
[1780269694470,58.6,73792.81,0.0,-0.98938,2e-05,0.65083]
[1780269694528,58.6,73792.81,0.0,-0.98938,2e-05,0.65083]
[1780269694535,58.6,73792.81,0.0,-0.98938,2e-05,0.65083]
[1780269694721,58.6,73792.81,0.0,-0.98938,2e-05,0.65083]
[1780269694823,58.6,73793.08,0.0,-0.98937,2e-05,0.65113]
[1780269694959,58.6,73791.85,0.0,-0.9894,2e-05,0.64976]
[1780269699994,58.6,73792.36,0.0,-0.98939,2e-05,0.65033]
[1780269704023,58.6,73791.2,0.0,-0.98941,2e-05,0.64904]
[1780269706035,58.6,73787.25,0.0,-0.98949,2e-05,0.64466]
[1780269707591,58.6,73787.25,0.0,-0.98949,2e-05,0.64466]
[1780269707720,58.6,73787.25,0.0,-0.98949,2e-05,0.64466]
[1780269707805,58.6,73786.17,0.0,-0.98951,2e-05,0.64347]
[1780269707993,58.6,73786.17,0.0,-0.98951,2e-05,0.64347]
[1780269708132,58.6,73786.17,0.0,-0.98951,2e-05,0.64347]
[1780269708221,58.6,73786.17,0.0,-0.98951,2e-05,0.64347]
[1780269709876,58.6,73778.44,0.0,-0.98967,2e-05,0.63499]
[1780269710911,58.6,73778.44,0.0,-0.98967,2e-05,0.63499]
[1780269710064,58.6,73774.48,0.0,-0.98975,2e-05,0.63068]
[1780269711071,58.6,73769.49,0.0,-0.98985,2e-05,0.62528]
[1780269712078,58.6,73766.91,0.0,-0.9899,2e-05,0.62251]
[1780269714120,58.6,73766.26,0.0,-0.98991,2e-05,0.62181]
[1780269714220,58.6,73766.26,0.0,-0.98991,2e-05,0.62181]
[1780269714221,58.6,73765.81,0.0,-0.98992,2e-05,0.62133]
[1780269715867,58.6,73765.81,0.0,-0.98992,2e-05,0.62133]
[1780269715099,58.6,73762.43,0.0,-0.98999,2e-05,0.61771]
[1780269715974,58.6,73762.43,0.0,-0.98999,2e-05,0.61771]
[1780269715979,58.6,73762.43,0.0,-0.98999,2e-05,0.61771]
[1780269716219,58.6,73762.43,0.0,-0.98999,2e-05,0.61771]
[1780269716253,58.6,73760.21,0.0,-0.99003,2e-05,0.61534]
[1780269718120,58.6,73757.25,0.0,-0.99009,2e-05,0.6122]
[1780269719127,58.6,73753.13,0.0,-0.99017,2e-05,0.60785]
[1780269720134,58.6,73751.0,0.0,-0.99021,2e-05,0.60561]
[1780269721140,58.6,73742.44,0.0,-0.99038,2e-05,0.59667]
[1780269722148,58.6,73738.63,0.0,-0.99045,2e-05,0.59273]
[1780269724137,58.6,73738.91,0.0,-0.99044,2e-05,0.59302]
[1780269724868,58.6,73738.91,0.0,-0.99044,2e-05,0.59302]
[1780269724162,58.6,73720.04,0.0,-0.99079,2e-05,0.57379]
[1780269725543,58.6,73720.04,0.0,-0.99079,2e-05,0.57379]
[1780269725584,58.6,73707.94,0.0,-0.99101,2e-05,0.56174]
[1780269726176,58.6,73710.35,0.0,-0.99097,2e-05,0.56412]
[1780269728195,58.6,73710.44,0.0,-0.99097,2e-05,0.56421]
[1780269728286,58.6,73709.74,0.0,-0.99098,2e-05,0.56352]
[1780269729202,58.6,73704.41,0.0,-0.99108,2e-05,0.55826]
[1780269732218,58.6,73705.77,0.0,-0.99105,2e-05,0.5596]
[1780269735239,58.6,73710.61,0.0,-0.99096,2e-05,0.56438]
[1780269736246,58.6,73713.02,0.0,-0.99092,2e-05,0.56677]
[1780269738260,58.6,73714.77,0.0,-0.99089,2e-05,0.56852]
[1780269739267,58.6,73717.07,0.0,-0.99085,2e-05,0.57082]
[1780269741658,58.6,73718.02,0.0,-0.99083,2e-05,0.57177]
[1780269741719,58.6,73718.02,0.0,-0.99083,2e-05,0.57177]
[1780269741760,58.6,73718.27,0.0,-0.99083,2e-05,0.57202]
[1780269742499,58.6,73718.27,0.0,-0.99083,2e-05,0.57202]
[1780269742611,58.6,73718.27,0.0,-0.99083,2e-05,0.57202]
[1780269742719,58.6,73718.27,0.0,-0.99083,2e-05,0.57202]
[1780269743295,58.6,73723.04,0.0,-0.99074,2e-05,0.57682]
[1780269744302,58.6,73721.41,0.0,-0.99077,2e-05,0.57517]
[1780269745310,58.6,73720.3,0.0,-0.99079,2e-05,0.57406]
[1780269746315,58.6,73714.62,0.0,-0.99089,2e-05,0.56837]
[1780269747323,58.6,73710.0,0.0,-0.99098,2e-05,0.56377]
[1780269748252,58.6,73710.0,0.0,-0.99098,2e-05,0.56377]
[1780269748469,58.6,73710.0,0.0,-0.99098,2e-05,0.56377]
[1780269748571,58.6,73708.44,0.0,-0.991,2e-05,0.56223]
[1780269749112,58.6,73708.44,0.0,-0.991,2e-05,0.56223]
[1780269749221,58.6,73708.44,0.0,-0.991,2e-05,0.56223]
[1780269749232,58.6,73708.44,0.0,-0.991,2e-05,0.56223]
[1780269749470,58.6,73708.44,0.0,-0.991,2e-05,0.56223]
[1780269751351,58.6,73708.05,0.0,-0.99107,2e-05,0.55825]
[1780269756387,58.6,73707.02,0.0,-0.99108,2e-05,0.55724]
[1780269757164,58.6,73707.02,0.0,-0.99108,2e-05,0.55724]
[1780269757219,58.6,73707.02,0.0,-0.99108,2e-05,0.55724]
[1780269757773,58.6,73707.02,0.0,-0.99108,2e-05,0.55724]
[1780269757781,58.6,73707.02,0.0,-0.99108,2e-05,0.55724]
[1780269757971,58.6,73707.02,0.0,-0.99108,2e-05,0.55724]
[1780269757822,58.6,73707.21,0.0,-0.99108,2e-05,0.55742]
[1780269763436,58.6,73707.77,0.0,-0.99107,2e-05,0.55797]
[1780269764447,58.6,73703.45,0.0,-0.99115,2e-05,0.55374]
[1780269765455,58.6,73692.9,0.0,-0.99133,2e-05,0.54351]
[1780269766462,58.6,73692.77,0.0,-0.99134,2e-05,0.54338]
[1780269768476,58.6,73697.03,0.0,-0.99126,2e-05,0.54749]
[1780269770490,58.6,73701.29,0.0,-0.99119,2e-05,0.55163]
[1780269771517,58.6,73701.29,0.0,-0.99119,2e-05,0.55163]
[1780269771720,58.6,73701.29,0.0,-0.99119,2e-05,0.55163]
[1780269771777,58.6,73706.32,0.0,-0.9911,2e-05,0.55655]
[1780269772604,58.6,73706.32,0.0,-0.9911,2e-05,0.55655]
[1780269772722,58.6,73706.32,0.0,-0.9911,2e-05,0.55655]
[1780269772784,58.6,73706.32,0.0,-0.9911,2e-05,0.55655]
[1780269772974,58.6,73706.32,0.0,-0.9911,2e-05,0.55655]
[1780269781567,58.6,73707.17,0.0,-0.99108,2e-05,0.55738]
[1780269782574,58.6,73708.14,0.0,-0.99107,2e-05,0.55834]
[1780269783581,58.6,73716.55,0.0,-0.99091,2e-05,0.56666]
[1780269784409,58.6,73716.55,0.0,-0.99091,2e-05,0.56666]
[1780269784469,58.6,73716.55,0.0,-0.99091,2e-05,0.56666]
[1780269784588,58.6,73716.48,0.0,-0.99092,2e-05,0.56659]
[1780269785122,58.6,73716.48,0.0,-0.99092,2e-05,0.56659]
[1780269785220,58.6,73716.48,0.0,-0.99092,2e-05,0.56659]
[1780269785235,58.6,73716.48,0.0,-0.99092,2e-05,0.56659]
[1780269785472,58.6,73716.48,0.0,-0.99092,2e-05,0.56659]
[1780269787609,58.6,73717.83,0.0,-0.99089,2e-05,0.56794]
[1780269793651,58.6,73719.12,0.0,-0.99087,2e-05,0.56922]
[1780269795413,58.6,73719.29,0.0,-0.99086,2e-05,0.56939]
[1780269795470,58.6,73719.29,0.0,-0.99086,2e-05,0.56939]
[1780269795661,58.6,73719.29,0.0,-0.99086,2e-05,0.56939]
[1780269796585,58.6,73719.59,0.0,-0.99086,2e-05,0.56969]
[1780269796721,58.6,73719.59,0.0,-0.99086,2e-05,0.56969]
[1780269796822,58.6,73719.68,0.0,-0.99086,2e-05,0.56978]
[1780269797679,58.6,73721.53,0.0,-0.99082,2e-05,0.57164]
[1780269798121,58.6,73721.53,0.0,-0.99082,2e-05,0.57164]
[1780269798225,58.6,73721.53,0.0,-0.99082,2e-05,0.57164]
[1780269798232,58.6,73721.53,0.0,-0.99082,2e-05,0.57164]
[1780269798471,58.6,73721.53,0.0,-0.99082,2e-05,0.57164]
[1780269798686,58.6,73723.41,0.0,-0.99079,2e-05,0.57352]
[1780269800700,58.6,73725.04,0.0,-0.99076,2e-05,0.57517]
[1780269805735,58.6,73724.88,0.0,-0.99076,2e-05,0.575]
[1780269806743,58.6,73727.5,0.0,-0.99071,2e-05,0.57765]
[1780269807945,58.6,73727.5,0.0,-0.99071,2e-05,0.57765]
[1780269807970,58.6,73727.5,0.0,-0.99071,2e-05,0.57765]
[1780269808046,58.6,73727.52,0.0,-0.99071,2e-05,0.57767]
[1780269808650,58.6,73727.52,0.0,-0.99071,2e-05,0.57767]
[1780269808719,58.6,73727.52,0.0,-0.99071,2e-05,0.57767]
[1780269808840,58.6,73727.52,0.0,-0.99071,2e-05,0.57767]
[1780269811778,58.6,73728.09,0.0,-0.99076,2e-05,0.57457]
[1780269812220,58.6,73728.09,0.0,-0.99076,2e-05,0.57457]
[1780269812424,58.6,73728.09,0.0,-0.99076,2e-05,0.57457]
[1780269817820,58.6,73728.21,0.0,-0.99076,2e-05,0.57469]
[1780269820841,58.6,73723.73,0.0,-0.99084,2e-05,0.57019]
[1780269821981,58.6,73723.73,0.0,-0.99084,2e-05,0.57019]
[1780269821848,58.6,73713.79,0.0,-0.99102,2e-05,0.56031]
[1780269822219,58.6,73713.79,0.0,-0.99102,2e-05,0.56031]
[1780269822995,58.6,73713.79,0.0,-0.99102,2e-05,0.56031]
[1780269823043,58.6,73714.07,0.0,-0.99101,2e-05,0.56058]
[1780269823112,58.6,73714.07,0.0,-0.99101,2e-05,0.56058]
[1780269823221,58.6,73714.07,0.0,-0.99101,2e-05,0.56058]
[1780269823270,58.6,73714.07,0.0,-0.99101,2e-05,0.56058]
[1780269824931,58.6,73715.15,0.0,-0.991,2e-05,0.56165]
[1780269825876,58.6,73716.33,0.0,-0.99097,2e-05,0.56282]
[1780269826221,58.6,73716.33,0.0,-0.99097,2e-05,0.56282]
[1780269826340,58.6,73716.33,0.0,-0.99097,2e-05,0.56282]
[1780269826629,58.6,73716.33,0.0,-0.99097,2e-05,0.56282]
[1780269826719,58.6,73716.33,0.0,-0.99097,2e-05,0.56282]
[1780269826883,58.6,73716.4,0.0,-0.99097,2e-05,0.56289]
[1780269827890,58.6,73717.25,0.0,-0.99096,2e-05,0.56373]
[1780269828222,58.6,73717.25,0.0,-0.99096,2e-05,0.56373]
[1780269828354,58.6,73717.25,0.0,-0.99096,2e-05,0.56373]
[1780269830222,58.6,73717.27,0.0,-0.99096,2e-05,0.56375]
[1780269830559,58.6,73717.27,0.0,-0.99096,2e-05,0.56375]
[1780269834226,58.6,73717.33,0.0,-0.99096,2e-05,0.56381]
[1780269834570,58.6,73717.33,0.0,-0.99096,2e-05,0.56381]
[1780269836222,58.6,73717.33,0.0,-0.99096,2e-05,0.56381]
[1780269836566,58.6,73717.33,0.0,-0.99096,2e-05,0.56381]
[1780269838222,58.6,73716.77,0.0,-0.99097,2e-05,0.56325]
[1780269838293,58.6,73716.77,0.0,-0.99097,2e-05,0.56325]
[1780269840224,58.6,73716.7,0.0,-0.99097,2e-05,0.56318]
[1780269840564,58.6,73716.7,0.0,-0.99097,2e-05,0.56318]
[1780269842984,58.6,73716.7,0.0,-0.99097,2e-05,0.56318]
[1780269842995,58.6,73716.66,0.0,-0.99097,2e-05,0.56314]
[1780269843219,58.6,73716.66,0.0,-0.99097,2e-05,0.56314]
[1780269844008,58.6,73717.06,0.0,-0.99096,2e-05,0.56354]
[1780269844224,58.6,73717.06,0.0,-0.99096,2e-05,0.56354]
[1780269844330,58.6,73717.06,0.0,-0.99096,2e-05,0.56354]
[1780269848224,58.6,73716.91,0.0,-0.99096,2e-05,0.56339]
[1780269848347,58.6,73716.91,0.0,-0.99096,2e-05,0.56339]
[1780269849037,58.6,73714.64,0.0,-0.991,2e-05,0.56114]
[1780269850044,58.6,73713.06,0.0,-0.99103,2e-05,0.55958]
[1780269854072,58.6,73712.35,0.0,-0.99105,2e-05,0.55888]
[1780269854228,58.6,73712.35,0.0,-0.99105,2e-05,0.55888]
[1780269854816,58.6,73712.35,0.0,-0.99105,2e-05,0.55888]
[1780269854825,58.6,73712.35,0.0,-0.99105,2e-05,0.55888]
[1780269854971,58.6,73712.35,0.0,-0.99105,2e-05,0.55888]
[1780269855079,58.6,73712.67,0.0,-0.99104,2e-05,0.5592]
[1780269855122,58.6,73712.67,0.0,-0.99104,2e-05,0.5592]
[1780269856227,58.6,73712.78,0.0,-0.99104,2e-05,0.55931]
[1780269857093,58.6,73712.82,0.0,-0.99104,2e-05,0.55935]
[1780269858220,58.6,73712.55,0.0,-0.99104,2e-05,0.55908]
[1780269858478,58.6,73712.55,0.0,-0.99104,2e-05,0.55908]
[1780269860114,58.6,73713.46,0.0,-0.99103,2e-05,0.55998]
[1780269860226,58.6,73713.46,0.0,-0.99103,2e-05,0.55998]
[1780269860494,58.6,73713.46,0.0,-0.99103,2e-05,0.55998]
[1780269861121,58.6,73712.56,0.0,-0.99104,2e-05,0.55909]
[1780269864227,58.6,73713.26,0.0,-0.99103,2e-05,0.55978]
[1780269864328,58.6,73713.26,0.0,-0.99103,2e-05,0.55978]
[1780269866228,58.6,73713.98,0.0,-0.99102,2e-05,0.56049]
[1780269866527,58.6,73713.98,0.0,-0.99102,2e-05,0.56049]
[1780269870229,58.6,73712.88,0.0,-0.99104,2e-05,0.55941]
[1780269870528,58.6,73712.88,0.0,-0.99104,2e-05,0.55941]
[1780269873205,58.6,73713.99,0.0,-0.99107,2e-05,0.5569]
[1780269874138,58.6,73713.99,0.0,-0.99107,2e-05,0.5569]
[1780269874223,58.6,73713.99,0.0,-0.99107,2e-05,0.5569]
[1780269874412,58.6,73713.99,0.0,-0.99107,2e-05,0.5569]
[1780269874469,58.6,73713.99,0.0,-0.99107,2e-05,0.5569]
[1780269874474,58.6,73713.99,0.0,-0.99107,2e-05,0.5569]
[1780269874514,58.6,73713.99,0.0,-0.99107,2e-05,0.5569]
[1780269880254,58.6,73713.59,0.0,-0.99108,2e-05,0.55651]
[1780269886296,58.6,73713.56,0.0,-0.99108,2e-05,0.55648]
[1780269887376,58.6,73713.56,0.0,-0.99108,2e-05,0.55648]
[1780269888071,58.6,73717.59,0.0,-0.99101,2e-05,0.56045]
[1780269888609,58.6,73718.92,0.0,-0.99098,2e-05,0.56176]
[1780269894352,58.6,73719.64,0.0,-0.99097,2e-05,0.56248]
[1780269898380,58.6,73718.81,0.0,-0.99099,2e-05,0.56166]
[1780269901401,58.6,73721.47,0.0,-0.99094,2e-05,0.56429]
[1780269904422,58.6,73722.27,0.0,-0.99092,2e-05,0.56509]
[1780269909457,58.6,73727.67,0.0,-0.99083,2e-05,0.57048]
[1780269910464,58.6,73728.53,0.0,-0.99081,2e-05,0.57135]
[1780269911471,58.6,73729.56,0.0,-0.99079,2e-05,0.57238]
[1780269914492,58.6,73730.99,0.0,-0.99076,2e-05,0.57382]
[1780269917513,58.6,73732.15,0.0,-0.99074,2e-05,0.57499]
[1780269919527,58.6,73736.5,0.0,-0.99066,2e-05,0.57939]
[1780269926577,58.6,73717.7,0.0,-0.99101,2e-05,0.56056]
[1780269927584,58.6,73716.89,0.0,-0.99102,2e-05,0.55976]
[1780269928591,58.6,73721.85,0.0,-0.99093,2e-05,0.56467]
[1780269933627,58.6,73721.9,0.0,-0.99099,2e-05,0.56109]
[1780269935980,58.6,73721.9,0.0,-0.99099,2e-05,0.56109]
[1780269936081,58.6,73716.84,0.0,-0.99108,2e-05,0.5561]
[1780269936648,58.6,73715.01,0.0,-0.99111,2e-05,0.55431]
[1780269937655,58.6,73717.06,0.0,-0.99107,2e-05,0.55632]
[1780269943697,58.6,73717.14,0.0,-0.99107,2e-05,0.5564]
[1780269948732,58.6,73716.84,0.0,-0.99108,2e-05,0.5561]
[1780269949740,58.6,73720.59,0.0,-0.99101,2e-05,0.5598]
[1780269954774,58.6,73720.53,0.0,-0.99101,2e-05,0.55974]
[1780269956789,58.6,73718.62,0.0,-0.99105,2e-05,0.55785]
[1780269959810,58.6,73717.86,0.0,-0.99106,2e-05,0.55711]
[1780269961826,58.6,73716.49,0.0,-0.99108,2e-05,0.55576]
[1780269966860,58.6,73716.36,0.0,-0.99109,2e-05,0.55563]
[1780269968874,58.6,73713.82,0.0,-0.99113,2e-05,0.55314]
[1780269969881,58.6,73712.92,0.0,-0.99115,2e-05,0.55226]
[1780269973909,58.6,73715.14,0.0,-0.99111,2e-05,0.55443]
[1780269974916,58.6,73716.04,0.0,-0.99109,2e-05,0.55532]
[1780269979950,58.6,73716.49,0.0,-0.99108,2e-05,0.55576]
[1780269981965,58.6,73715.12,0.0,-0.99111,2e-05,0.55441]
[1780269984986,58.6,73716.05,0.0,-0.99109,2e-05,0.55533]
[1780269987003,58.6,73715.28,0.0,-0.99111,2e-05,0.55457]
[1780269992042,58.6,73715.29,0.0,-0.99116,2e-05,0.55099]
[1780269994057,58.6,73716.34,0.0,-0.99114,2e-05,0.55202]
[1780269995064,58.6,73715.32,0.0,-0.99116,2e-05,0.55102]
[1780270002113,58.6,73715.4,0.0,-0.99116,2e-05,0.5511]
[1780270007148,58.6,73715.3,0.0,-0.99116,2e-05,0.551]
[1780270011177,58.6,73713.33,0.0,-0.9912,2e-05,0.54908]
[1780270013191,58.6,73712.36,0.0,-0.99121,2e-05,0.54814]
[1780270018227,58.6,73712.23,0.0,-0.99121,2e-05,0.54801]
[1780270019234,58.6,73715.06,0.0,-0.99116,2e-05,0.55077]
[1780270022255,58.6,73719.04,0.0,-0.99109,2e-05,0.55466]
[1780270023262,58.6,73720.8,0.0,-0.99106,2e-05,0.55639]
[1780270028297,58.6,73721.33,0.0,-0.99105,2e-05,0.55691]
[1780270033332,58.6,73721.33,0.0,-0.99105,2e-05,0.55691]
[1780270039374,58.6,73721.54,0.0,-0.99105,2e-05,0.55712]
[1780270044409,58.6,73721.56,0.0,-0.99105,2e-05,0.55714]
[1780270049444,58.6,73721.73,0.0,-0.99105,2e-05,0.55731]
[1780270053494,58.6,73721.7,0.0,-0.9911,2e-05,0.55367]
[1780270059514,58.6,73721.74,0.0,-0.9911,2e-05,0.55371]
[1780270064549,58.6,73723.22,0.0,-0.99108,2e-05,0.55517]
[1780270065556,58.6,73730.15,0.0,-0.99095,2e-05,0.56201]
[1780270066563,58.6,73729.23,0.0,-0.99097,2e-05,0.5611]
[1780270068577,58.6,73729.97,0.0,-0.99095,2e-05,0.56183]
[1780270069584,58.6,73731.14,0.0,-0.99093,2e-05,0.56299]
[1780270070591,58.6,73731.99,0.0,-0.99092,2e-05,0.56384]
[1780270075627,58.6,73731.53,0.0,-0.99093,2e-05,0.56338]
[1780270078649,58.6,73736.61,0.0,-0.99083,2e-05,0.56845]
[1780270081670,58.6,73735.06,0.0,-0.99086,2e-05,0.5669]
[1780270083684,58.6,73733.66,0.0,-0.99089,2e-05,0.5655]
[1780270088721,58.6,73733.3,0.0,-0.99089,2e-05,0.56515]
[1780270093755,58.6,73733.51,0.0,-0.99089,2e-05,0.56535]
[1780270098791,58.6,73734.52,0.0,-0.99087,2e-05,0.56636]
[1780270101812,58.6,73727.07,0.0,-0.99101,2e-05,0.55896]
[1780270102819,58.6,73725.95,0.0,-0.99103,2e-05,0.55785]
[1780270103826,58.6,73727.5,0.0,-0.991,2e-05,0.55939]
[1780270104833,58.6,73730.89,0.0,-0.99094,2e-05,0.56275]
[1780270105840,58.6,73730.11,0.0,-0.99095,2e-05,0.56197]
[1780270109868,58.6,73727.46,0.0,-0.991,2e-05,0.55935]
[1780270110876,58.6,73728.4,0.0,-0.99098,2e-05,0.56028]
[1780270111882,58.6,73728.27,0.0,-0.99104,2e-05,0.55652]
[1780270116918,58.6,73728.98,0.0,-0.99103,2e-05,0.55722]
[1780270119939,58.6,73733.75,0.0,-0.99094,2e-05,0.56194]
[1780270120946,58.6,73734.57,0.0,-0.99093,2e-05,0.56276]
[1780270122959,58.6,73733.83,0.0,-0.99094,2e-05,0.56202]
[1780270127996,58.6,73734.2,0.0,-0.99093,2e-05,0.56239]
[1780270130009,58.6,73732.98,0.0,-0.99096,2e-05,0.56118]
[1780270136052,58.6,73732.83,0.0,-0.99096,2e-05,0.56103]
[1780270141087,58.6,73733.94,0.0,-0.99094,2e-05,0.56213]
[1780270143101,58.6,73733.05,0.0,-0.99096,2e-05,0.56125]
[1780270148136,58.6,73732.39,0.0,-0.99097,2e-05,0.5606]
[1780270156204,58.6,73736.96,0.0,-0.99088,2e-05,0.56514]
[1780270157201,58.6,73747.41,0.0,-0.99069,2e-05,0.57565]
[1780270159215,58.6,73743.92,0.0,-0.99076,2e-05,0.57212]
[1780270160222,58.6,73741.33,0.0,-0.9908,2e-05,0.56952]
[1780270165257,58.6,73740.78,0.0,-0.99081,2e-05,0.56896]
[1780270170292,58.6,73738.12,0.0,-0.99086,2e-05,0.5663]
[1780270173313,58.6,73734.87,0.0,-0.99098,2e-05,0.55941]
[1780270178348,58.6,73734.72,0.0,-0.99098,2e-05,0.55927]
[1780270179355,58.6,73731.15,0.0,-0.99105,2e-05,0.55574]
[1780270180362,58.6,73729.96,0.0,-0.99107,2e-05,0.55457]
[1780270185397,58.6,73729.87,0.0,-0.99107,2e-05,0.55448]
[1780270190431,58.6,73730.59,0.0,-0.99106,2e-05,0.55519]
[1780270195467,58.6,73729.65,0.0,-0.99107,2e-05,0.55426]
[1780270199495,58.6,73731.24,0.0,-0.99104,2e-05,0.55583]
[1780270204529,58.6,73731.63,0.0,-0.99104,2e-05,0.55621]
[1780270207551,58.6,73728.48,0.0,-0.99109,2e-05,0.55311]
[1780270209565,58.6,73729.99,0.0,-0.99107,2e-05,0.5546]
[1780270212586,58.6,73729.02,0.0,-0.99108,2e-05,0.55364]
[1780270215607,58.6,73729.76,0.0,-0.99107,2e-05,0.55437]
[1780270219635,58.6,73724.46,0.0,-0.99117,2e-05,0.54918]
[1780270220663,58.6,73717.64,0.0,-0.99129,2e-05,0.54256]
[1780270221657,58.6,73706.01,0.0,-0.99149,2e-05,0.53142]
[1780270222664,58.6,73708.4,0.0,-0.99145,2e-05,0.53369]
[1780270223671,58.6,73709.4,0.0,-0.99143,2e-05,0.53465]
[1780270228706,58.6,73707.1,0.0,-0.99147,2e-05,0.53245]
[1780270233742,58.6,73697.14,0.0,-0.99169,2e-05,0.51958]
[1780270234749,58.6,73690.2,0.0,-0.99181,2e-05,0.51314]
[1780270235756,58.6,73687.33,0.0,-0.99186,2e-05,0.51049]
[1780270237282,58.6,73687.33,0.0,-0.99186,2e-05,0.51049]
[1780270237386,58.6,73687.33,0.0,-0.99186,2e-05,0.51049]
[1780270237487,58.6,73687.11,0.0,-0.99186,2e-05,0.51029]
[1780270238737,58.6,73686.75,0.0,-0.99187,2e-05,0.50996]
[1780270239473,58.6,73686.75,0.0,-0.99187,2e-05,0.50996]
[1780270239784,58.6,73681.76,0.0,-0.99195,2e-05,0.50539]
[1780270244819,58.6,73680.57,0.0,-0.99197,2e-05,0.50431]
[1780270249854,58.6,73680.22,0.0,-0.99197,2e-05,0.50399]
[1780270251868,58.6,73677.63,0.0,-0.99202,2e-05,0.50164]
[1780270253387,58.6,73677.63,0.0,-0.99202,2e-05,0.50164]
[1780270253397,58.6,73670.91,0.0,-0.99213,2e-05,0.49558]
[1780270253882,58.6,73663.61,0.0,-0.99224,2e-05,0.48906]
[1780270254889,58.6,73664.06,0.0,-0.99224,2e-05,0.48946]
[1780270256905,58.6,73661.1,0.0,-0.99228,2e-05,0.48684]
[1780270259474,58.6,73660.38,0.0,-0.99229,2e-05,0.4862]
[1780270259603,58.6,73659.64,0.0,-0.99231,2e-05,0.48555]
[1780270261941,58.6,73661.6,0.0,-0.99227,2e-05,0.48728]
[1780270264965,58.6,73665.14,0.0,-0.99222,2e-05,0.49042]
[1780270265972,58.6,73667.08,0.0,-0.99219,2e-05,0.49215]
[1780270267684,58.6,73667.18,0.0,-0.99219,2e-05,0.49224]
[1780270267721,58.6,73667.18,0.0,-0.99219,2e-05,0.49224]
[1780270267987,58.6,73668.34,0.0,-0.99217,2e-05,0.49327]
[1780270273024,58.6,73668.81,0.0,-0.99216,2e-05,0.49369]
[1780270276045,58.6,73666.32,0.0,-0.9922,2e-05,0.49147]
[1780270278059,58.6,73665.01,0.0,-0.99222,2e-05,0.4903]
[1780270284101,58.6,73665.42,0.0,-0.99221,2e-05,0.49067]
[1780270290143,58.6,73665.53,0.0,-0.99221,2e-05,0.49077]
[1780270292156,58.6,73665.46,0.0,-0.99226,2e-05,0.48739]
[1780270297192,58.6,73664.46,0.0,-0.99228,2e-05,0.4865]
[1780270300213,58.6,73662.43,0.0,-0.99231,2e-05,0.48471]
[1780270305248,58.6,73662.67,0.0,-0.99231,2e-05,0.48492]
[1780270309276,58.6,73666.53,0.0,-0.99225,2e-05,0.48833]
[1780270314310,58.6,73666.94,0.0,-0.99224,2e-05,0.4887]
[1780270318339,58.6,73668.37,0.0,-0.99222,2e-05,0.48997]
[1780270323374,58.6,73667.6,0.0,-0.99223,2e-05,0.48928]
[1780270328409,58.6,73667.0,0.0,-0.99224,2e-05,0.48875]
[1780270333444,58.6,73666.94,0.0,-0.99224,2e-05,0.4887]
[1780270338479,58.6,73664.44,0.0,-0.99228,2e-05,0.48648]
[1780270341500,58.6,73658.99,0.0,-0.99237,2e-05,0.48168]
[1780270343513,58.6,73655.5,0.0,-0.99242,2e-05,0.47863]
[1780270346535,58.6,73648.41,0.0,-0.99253,2e-05,0.47247]
[1780270347542,58.6,73644.63,0.0,-0.99259,2e-05,0.46922]
[1780270350563,58.6,73643.02,0.0,-0.99261,2e-05,0.46784]
[1780270351570,58.6,73643.86,0.0,-0.99265,2e-05,0.46534]
[1780270356605,58.6,73642.94,0.0,-0.99266,2e-05,0.46456]
[1780270357612,58.6,73619.72,0.0,-0.99301,1e-05,0.44511]
[1780270358619,58.6,73618.02,0.0,-0.99303,1e-05,0.44372]
[1780270361265,58.6,73617.65,0.0,-0.99304,1e-05,0.44341]
[1780270361363,58.6,73613.91,0.0,-0.99309,1e-05,0.44036]
[1780270361656,58.6,73592.92,0.0,-0.99339,1e-05,0.42352]
[1780270362662,58.6,73592.94,0.0,-0.99339,1e-05,0.42353]
[1780270364482,58.6,73592.94,0.0,-0.99339,1e-05,0.42353]
[1780270364539,58.6,73592.94,0.0,-0.99339,1e-05,0.42353]
[1780270367698,58.6,73595.35,0.0,-0.99335,1e-05,0.42544]
[1780270368706,58.6,73591.0,0.0,-0.99341,1e-05,0.422]
[1780270370492,58.6,73591.0,0.0,-0.99341,1e-05,0.422]
[1780270371083,58.6,73590.6,0.0,-0.99342,1e-05,0.42169]
[1780270371185,58.6,73583.4,0.0,-0.99352,1e-05,0.41606]
[1780270371727,58.6,73576.01,0.0,-0.99362,1e-05,0.41035]
[1780270372734,58.6,73574.04,0.0,-0.99364,1e-05,0.40883]
[1780270375569,58.6,73573.8,0.0,-0.99365,1e-05,0.40865]
[1780270375755,58.6,73568.76,0.0,-0.99372,1e-05,0.4048]
[1780270377769,58.6,73567.46,0.0,-0.99373,1e-05,0.40382]
[1780270380790,58.6,73561.69,0.0,-0.99381,1e-05,0.39946]
[1780270381797,58.6,73557.22,0.0,-0.99387,1e-05,0.39611]
[1780270382804,58.6,73553.01,0.0,-0.99392,1e-05,0.39298]
[1780270383811,58.6,73546.35,0.0,-0.99401,1e-05,0.38807]
[1780270384818,58.6,73519.87,0.0,-0.99433,1e-05,0.36904]
[1780270386473,58.6,73519.87,0.0,-0.99433,1e-05,0.36904]
[1780270386545,58.6,73508.53,0.0,-0.99447,1e-05,0.36113]
[1780270386834,58.6,73505.9,0.0,-0.9945,1e-05,0.35932]
[1780270388272,58.6,73505.9,0.0,-0.9945,1e-05,0.35932]
[1780270388379,58.6,73505.9,0.0,-0.9945,1e-05,0.35932]
[1780270388400,58.6,73514.76,0.0,-0.99439,1e-05,0.36546]
[1780270388854,58.6,73519.66,0.0,-0.99434,1e-05,0.36889]
[1780270389861,58.6,73523.81,0.0,-0.99429,1e-05,0.37182]
[1780270390868,58.6,73533.13,0.0,-0.99417,1e-05,0.37847]
[1780270391875,58.6,73535.04,0.0,-0.99415,1e-05,0.37984]
[1780270393889,58.6,73537.68,0.0,-0.99411,1e-05,0.38175]
[1780270397917,58.6,73539.72,0.0,-0.99409,1e-05,0.38323]
[1780270399931,58.6,73546.72,0.0,-0.994,1e-05,0.38834]
[1780270400938,58.6,73548.49,0.0,-0.99398,1e-05,0.38964]
[1780270402733,58.6,73548.92,0.0,-0.99397,1e-05,0.38996]
[1780270402952,58.6,73553.03,0.0,-0.99392,1e-05,0.39299]
[1780270403959,58.6,73563.08,0.0,-0.99379,1e-05,0.40051]
[1780270404966,58.6,73563.4,0.0,-0.99379,1e-05,0.40075]
[1780270405973,58.6,73558.22,0.0,-0.99385,1e-05,0.39686]
[1780270410001,58.6,73559.77,0.0,-0.99383,1e-05,0.39802]
[1780270411008,58.6,73560.28,0.0,-0.99387,1e-05,0.39554]
[1780270414100,58.6,73560.26,0.0,-0.99387,1e-05,0.39552]
[1780270414220,58.6,73560.26,0.0,-0.99387,1e-05,0.39552]
[1780270414315,58.6,73559.98,0.0,-0.99387,1e-05,0.39531]
[1780270419065,58.6,73561.89,0.0,-0.99385,1e-05,0.39674]
[1780270422091,58.6,73559.77,0.0,-0.99388,1e-05,0.39515]
[1780270424105,58.6,73558.37,0.0,-0.99389,1e-05,0.39411]
[1780270425112,58.6,73555.68,0.0,-0.99393,1e-05,0.39212]
[1780270426119,58.6,73553.43,0.0,-0.99396,1e-05,0.39045]
[1780270428135,58.6,73557.48,0.0,-0.99391,1e-05,0.39345]
[1780270430150,58.6,73559.78,0.0,-0.99388,1e-05,0.39516]
[1780270433171,58.6,73561.08,0.0,-0.99386,1e-05,0.39613]
[1780270434092,58.6,73561.08,0.0,-0.99386,1e-05,0.39613]
[1780270434237,58.6,73561.08,0.0,-0.99386,1e-05,0.39613]
[1780270434323,58.6,73577.62,0.0,-0.99364,1e-05,0.40865]
[1780270435185,58.6,73581.25,0.0,-0.99359,1e-05,0.41144]
[1780270440220,58.6,73582.59,0.0,-0.99357,1e-05,0.41248]
[1780270441227,58.6,73584.29,0.0,-0.99355,1e-05,0.41379]
[1780270443934,58.6,73584.04,0.0,-0.99355,1e-05,0.4136]
[1780270443972,58.6,73584.04,0.0,-0.99355,1e-05,0.4136]
[1780270444248,58.6,73583.66,0.0,-0.99356,1e-05,0.4133]
[1780270449283,58.6,73585.01,0.0,-0.99354,1e-05,0.41435]
[1780270454318,58.6,73584.34,0.0,-0.99355,1e-05,0.41383]
[1780270457338,58.6,73585.65,0.0,-0.99353,1e-05,0.41485]
[1780270459353,58.6,73597.83,0.0,-0.99337,1e-05,0.42439]
[1780270460360,58.6,73596.62,0.0,-0.99338,1e-05,0.42344]
[1780270464388,58.6,73600.37,0.0,-0.99333,1e-05,0.42641]
[1780270465395,58.6,73604.59,0.0,-0.99327,1e-05,0.42977]
[1780270467410,58.6,73607.01,0.0,-0.99324,1e-05,0.43171]
[1780270471438,58.6,73606.76,0.0,-0.99329,1e-05,0.42847]
[1780270472444,58.6,73600.64,0.0,-0.99337,1e-05,0.4236]
[1780270473452,58.6,73596.52,0.0,-0.99343,1e-05,0.42036]
[1780270474467,58.6,73602.39,0.0,-0.99335,1e-05,0.42499]
[1780270477488,58.6,73600.54,0.0,-0.99337,1e-05,0.42352]
[1780270478495,58.6,73601.96,0.0,-0.99335,1e-05,0.42465]
[1780270483529,58.6,73605.0,0.0,-0.99331,1e-05,0.42706]
[1780270488565,58.6,73607.23,0.0,-0.99328,1e-05,0.42884]
[1780270489572,58.6,73609.92,0.0,-0.99324,1e-05,0.43099]
[1780270494608,58.6,73599.27,0.0,-0.99339,1e-05,0.42252]
[1780270496622,58.6,73598.34,0.0,-0.9934,1e-05,0.42179]
[1780270500650,58.6,73597.02,0.0,-0.99342,1e-05,0.42075]
[1780270501657,58.6,73581.27,0.0,-0.99364,1e-05,0.40852]
[1780270502664,58.6,73585.75,0.0,-0.99358,1e-05,0.41197]
[1780270506694,58.6,73591.85,0.0,-0.99349,1e-05,0.4167]
[1780270508709,58.6,73592.61,0.0,-0.99348,1e-05,0.41729]
[1780270513744,58.6,73592.18,0.0,-0.99349,1e-05,0.41696]
[1780270519787,58.6,73592.22,0.0,-0.99349,1e-05,0.41699]
[1780270524821,58.6,73592.7,0.0,-0.99348,1e-05,0.41737]
[1780270529859,58.6,73586.25,0.0,-0.99357,1e-05,0.41235]
[1780270530866,58.6,73581.28,0.0,-0.99364,1e-05,0.40853]
[1780270532880,58.6,73581.2,0.0,-0.99368,1e-05,0.40554]
[1780270533888,58.6,73576.94,0.0,-0.99374,1e-05,0.4023]
[1780270534894,58.6,73572.12,0.0,-0.9938,1e-05,0.39866]
[1780270537916,58.6,73569.51,0.0,-0.99384,1e-05,0.3967]
[1780270538923,58.6,73571.1,0.0,-0.99382,1e-05,0.39789]
[1780270541944,58.6,73560.58,0.0,-0.99395,1e-05,0.39006]
[1780270543760,58.6,73560.58,0.0,-0.99395,1e-05,0.39006]
[1780270542951,58.6,73555.24,0.0,-0.99402,1e-05,0.38613]
[1780270544965,58.6,73553.38,0.0,-0.99404,1e-05,0.38477]
[1780270550000,58.6,73553.1,0.0,-0.99405,1e-05,0.38456]
[1780270552014,58.6,73550.23,0.0,-0.99408,1e-05,0.38247]
[1780270556042,58.6,73547.62,0.0,-0.99412,1e-05,0.38058]
[1780270558056,58.6,73541.71,0.0,-0.99419,1e-05,0.37633]
[1780270559063,58.6,73539.58,0.0,-0.99422,1e-05,0.3748]
[1780270560070,58.6,73543.23,0.0,-0.99417,1e-05,0.37742]
[1780270562084,58.6,73549.42,0.0,-0.99409,1e-05,0.38189]
[1780270564098,58.6,73549.92,0.0,-0.99409,1e-05,0.38225]
[1780270569133,58.6,73550.28,0.0,-0.99408,1e-05,0.38251]
[1780270574168,58.6,73549.43,0.0,-0.99409,1e-05,0.38189]
[1780270579203,58.6,73549.14,0.0,-0.9941,1e-05,0.38168]
[1780270584238,58.6,73550.23,0.0,-0.99408,1e-05,0.38247]
[1780270589273,58.6,73550.25,0.0,-0.99408,1e-05,0.38249]
[1780270591287,58.6,73549.84,0.0,-0.99413,1e-05,0.3794]
[1780270596323,58.6,73549.8,0.0,-0.99413,1e-05,0.37937]
[1780270603372,58.6,73551.93,0.0,-0.9941,1e-05,0.38091]
[1780270604379,58.6,73562.13,0.0,-0.99397,1e-05,0.38836]
[1780270605386,58.6,73562.86,0.0,-0.99397,1e-05,0.3889]
[1780270608407,58.6,73566.69,0.0,-0.99392,1e-05,0.39173]
[1780270609414,58.6,73568.86,0.0,-0.99389,1e-05,0.39334]
[1780270614449,58.6,73552.84,0.0,-0.99409,1e-05,0.38157]
[1780270615456,58.6,73544.53,0.0,-0.9942,1e-05,0.37558]
[1780270616463,58.6,73544.92,0.0,-0.99419,1e-05,0.37586]
[1780270619485,58.6,73543.29,0.0,-0.99421,1e-05,0.37469]
[1780270620492,58.6,73536.6,0.0,-0.99429,1e-05,0.36993]
[1780270622505,58.6,73537.1,0.0,-0.99429,1e-05,0.37029]
[1780270623513,58.6,73543.37,0.0,-0.99421,1e-05,0.37475]
[1780270625527,58.6,73545.85,0.0,-0.99418,1e-05,0.37652]
[1780270626534,58.6,73548.51,0.0,-0.99415,1e-05,0.37844]
[1780270631574,58.6,73547.56,0.0,-0.99416,1e-05,0.37775]
[1780270636609,58.6,73546.96,0.0,-0.99417,1e-05,0.37732]
[1780270641644,58.6,73542.98,0.0,-0.99422,1e-05,0.37447]
[1780270642650,58.6,73540.46,0.0,-0.99425,1e-05,0.37267]
[1780270643658,58.6,73537.21,0.0,-0.99429,1e-05,0.37037]
[1780270644665,58.6,73525.44,0.0,-0.99443,1e-05,0.36211]
[1780270645672,58.6,73511.25,0.0,-0.9946,1e-05,0.35237]
[1780270646679,58.6,73504.56,0.0,-0.99467,1e-05,0.34785]
[1780270647686,58.6,73503.57,0.0,-0.99468,1e-05,0.34719]
[1780270647977,58.6,73503.57,0.0,-0.99468,1e-05,0.34719]
[1780270648029,58.6,73503.57,0.0,-0.99468,1e-05,0.34719]
[1780270648693,58.6,73500.81,0.0,-0.99472,1e-05,0.34534]
[1780270649723,58.6,73500.81,0.0,-0.99472,1e-05,0.34534]
[1780270649739,58.6,73498.62,0.0,-0.99474,1e-05,0.34388]
[1780270650707,58.6,73491.27,0.0,-0.99482,1e-05,0.33903]
[1780270651719,58.6,73491.27,0.0,-0.99482,1e-05,0.33903]
[1780270651745,58.6,73480.09,0.0,-0.99499,1e-05,0.32922]
[1780270652721,58.6,73481.89,0.0,-0.99497,1e-05,0.33038]
[1780270653729,58.6,73482.8,0.0,-0.99496,1e-05,0.33097]
[1780270654736,58.6,73492.76,0.0,-0.99485,1e-05,0.33744]
[1780270655742,58.6,73494.16,0.0,-0.99483,1e-05,0.33836]
[1780270656750,58.6,73498.01,0.0,-0.99479,1e-05,0.34089]
[1780270657894,58.6,73498.01,0.0,-0.99479,1e-05,0.34089]
[1780270657757,58.6,73499.3,0.0,-0.99477,1e-05,0.34174]
[1780270662792,58.6,73502.16,0.0,-0.99474,1e-05,0.34364]
[1780270663799,58.6,73505.14,0.0,-0.99471,1e-05,0.34563]
[1780270669305,58.6,73505.17,0.0,-0.99471,1e-05,0.34565]
[1780270670252,58.6,73505.17,0.0,-0.99471,1e-05,0.34565]
[1780270670470,58.6,73505.17,0.0,-0.99471,1e-05,0.34565]
[1780270670848,58.6,73504.81,0.0,-0.99471,1e-05,0.34541]
[1780270674876,58.6,73506.94,0.0,-0.99469,1e-05,0.34683]
[1780270677897,58.6,73517.17,0.0,-0.99457,1e-05,0.35375]
[1780270678904,58.6,73516.58,0.0,-0.99457,1e-05,0.35335]
[1780270681925,58.6,73518.55,0.0,-0.99455,1e-05,0.35469]
[1780270683939,58.6,73506.33,0.0,-0.99469,1e-05,0.34642]
[1780270684946,58.6,73501.84,0.0,-0.99474,1e-05,0.34343]
[1780270689982,58.6,73500.05,0.0,-0.99476,1e-05,0.34224]
[1780270693970,58.6,73499.76,0.0,-0.99477,1e-05,0.34205]
[1780270693003,58.6,73496.29,0.0,-0.99481,1e-05,0.33976]
[1780270694010,58.6,73491.33,0.0,-0.99486,1e-05,0.3365]
[1780270697037,58.6,73489.57,0.0,-0.99488,1e-05,0.33535]
[1780270698122,58.6,73489.57,0.0,-0.99488,1e-05,0.33535]
[1780270698221,58.6,73489.57,0.0,-0.99488,1e-05,0.33535]
[1780270698322,58.6,73489.54,0.0,-0.99488,1e-05,0.33533]
[1780270700058,58.6,73486.02,0.0,-0.99492,1e-05,0.33305]
[1780270701065,58.6,73487.85,0.0,-0.9949,1e-05,0.33423]
[1780270703407,58.6,73489.11,0.0,-0.99489,1e-05,0.33505]
[1780270704697,58.6,73489.11,0.0,-0.99489,1e-05,0.33505]
[1780270704721,58.6,73489.11,0.0,-0.99489,1e-05,0.33505]
[1780270704798,58.6,73489.15,0.0,-0.99489,1e-05,0.33508]
[1780270707780,58.6,73489.36,0.0,-0.99488,1e-05,0.33522]
[1780270707815,58.6,73453.21,0.0,-0.99527,1e-05,0.31236]
[1780270708114,58.6,73455.66,0.0,-0.99525,1e-05,0.31386]
[1780270710245,58.6,73455.65,0.0,-0.99525,1e-05,0.31386]
[1780270711135,58.6,73455.89,0.0,-0.99528,1e-05,0.31158]
[1780270713151,58.6,73460.12,0.0,-0.99523,1e-05,0.31418]
[1780270714768,58.6,73460.12,0.0,-0.99523,1e-05,0.31418]
[1780270714779,58.6,73472.99,0.0,-0.9951,1e-05,0.32221]
[1780270715164,58.6,73474.32,0.0,-0.99508,1e-05,0.32305]
[1780270717284,58.6,73474.48,0.0,-0.99508,1e-05,0.32315]
[1780270717472,58.6,73474.48,0.0,-0.99508,1e-05,0.32315]
[1780270717573,58.6,73474.81,0.0,-0.99508,1e-05,0.32336]
[1780270720199,58.6,73476.14,0.0,-0.99507,1e-05,0.3242]
[1780270721206,58.6,73480.15,0.0,-0.99502,1e-05,0.32675]
[1780270722213,58.6,73483.68,0.0,-0.99498,1e-05,0.32901]
[1780270723627,58.6,73483.68,0.0,-0.99498,1e-05,0.32901]
[1780270725858,58.6,73483.7,0.0,-0.99498,1e-05,0.32902]
[1780270726241,58.6,73475.68,0.0,-0.99507,1e-05,0.32391]
[1780270727741,58.6,73475.68,0.0,-0.99507,1e-05,0.32391]
[1780270727833,58.6,73474.16,0.0,-0.99509,1e-05,0.32295]
[1780270728255,58.6,73469.63,0.0,-0.99513,1e-05,0.3201]
[1780270729262,58.6,73470.96,0.0,-0.99512,1e-05,0.32093]
[1780270731469,58.6,73470.96,0.0,-0.99512,1e-05,0.32093]
[1780270731720,58.6,73470.96,0.0,-0.99512,1e-05,0.32093]
[1780270731816,58.6,73472.74,0.0,-0.9951,1e-05,0.32205]
[1780270733536,58.6,73473.34,0.0,-0.9951,1e-05,0.32243]
[1780270733638,58.6,73477.68,0.0,-0.99505,1e-05,0.32518]
[1780270734532,58.6,73474.79,0.0,-0.99508,1e-05,0.32335]
[1780270735304,58.6,73472.94,0.0,-0.9951,1e-05,0.32218]
[1780270740003,58.6,73472.33,0.0,-0.99511,1e-05,0.32179]
[1780270739332,58.6,73468.57,0.0,-0.99515,1e-05,0.31943]
[1780270740221,58.6,73468.57,0.0,-0.99515,1e-05,0.31943]
[1780270740339,58.6,73467.31,0.0,-0.99516,1e-05,0.31864]
[1780270743360,58.6,73462.16,0.0,-0.99521,1e-05,0.31544]
[1780270744366,58.6,73459.32,0.0,-0.99524,1e-05,0.31369]
[1780270746382,58.6,73460.58,0.0,-0.99523,1e-05,0.31446]
[1780270749402,58.6,73449.21,0.0,-0.99535,1e-05,0.30751]
[1780270750444,58.6,73430.48,0.0,-0.99554,1e-05,0.29633]
[1780270751125,58.6,73430.48,0.0,-0.99554,1e-05,0.29633]
[1780270751493,58.6,73430.48,0.0,-0.99554,1e-05,0.29633]
[1780270751568,58.6,73410.5,0.0,-0.99573,1e-05,0.28479]
[1780270752436,58.6,73405.25,0.0,-0.99578,1e-05,0.28183]
[1780270754350,58.6,73404.8,0.0,-0.99578,1e-05,0.28157]
[1780270755457,58.6,73414.8,0.0,-0.99569,1e-05,0.28724]
[1780270756464,58.6,73426.14,0.0,-0.99558,1e-05,0.29379]
[1780270757471,58.6,73425.98,0.0,-0.99558,1e-05,0.2937]
[1780270760496,58.6,73427.33,0.0,-0.99557,1e-05,0.29449]
[1780270761081,58.6,73427.33,0.0,-0.99557,1e-05,0.29449]
[1780270761088,58.6,73427.33,0.0,-0.99557,1e-05,0.29449]
[1780270764524,58.6,73429.09,0.0,-0.99555,1e-05,0.29552]
[1780270765531,58.6,73442.53,0.0,-0.99542,1e-05,0.30348]
[1780270766538,58.6,73442.97,0.0,-0.99541,1e-05,0.30375]
[1780270768895,58.6,73431.15,0.0,-0.99553,1e-05,0.29673]
[1780270769560,58.6,73427.09,0.0,-0.99557,1e-05,0.29435]
[1780270772025,58.6,73426.1,0.0,-0.99558,1e-05,0.29377]
[1780270772073,58.6,73426.07,0.0,-0.99561,1e-05,0.29144]
[1780270772220,58.6,73426.07,0.0,-0.99561,1e-05,0.29144]
[1780270773587,58.6,73422.83,0.0,-0.99564,1e-05,0.28957]
[1780270776738,58.6,73422.51,0.0,-0.99565,1e-05,0.28938]
[1780270776774,58.6,73425.58,0.0,-0.99562,1e-05,0.29116]
[1780270777615,58.6,73432.46,0.0,-0.99555,1e-05,0.29516]
[1780270778622,58.6,73436.75,0.0,-0.99551,1e-05,0.29769]
[1780270779660,58.6,73436.75,0.0,-0.99551,1e-05,0.29769]
[1780270779723,58.6,73436.75,0.0,-0.99551,1e-05,0.29769]
[1780270779995,58.6,73440.07,0.0,-0.99547,1e-05,0.29965]
[1780270780636,58.6,73438.07,0.0,-0.99549,1e-05,0.29847]
[1780270781643,58.6,73442.0,0.0,-0.99546,1e-05,0.3008]
[1780270783659,58.6,73443.26,0.0,-0.99544,1e-05,0.30155]
[1780270784984,58.6,73443.26,0.0,-0.99544,1e-05,0.30155]
[1780270785085,58.6,73447.96,0.0,-0.9954,1e-05,0.30436]
[1780270786562,58.6,73448.51,0.0,-0.99539,1e-05,0.30469]
[1780270786720,58.6,73448.51,0.0,-0.99539,1e-05,0.30469]
[1780270786821,58.6,73448.12,0.0,-0.99539,1e-05,0.30446]
[1780270789701,58.6,73449.34,0.0,-0.99538,1e-05,0.30519]
[1780270792723,58.6,73444.58,0.0,-0.99543,1e-05,0.30234]
[1780270795045,58.6,73449.51,0.0,-0.99538,1e-05,0.3053]
[1780270795748,58.6,73458.29,0.0,-0.99529,1e-05,0.31063]
[1780270796755,58.6,73462.87,0.0,-0.99524,1e-05,0.31344]
[1780270798514,58.6,73462.35,0.0,-0.99525,1e-05,0.31312]
[1780270798769,58.6,73464.31,0.0,-0.99523,1e-05,0.31433]
[1780270799776,58.6,73466.32,0.0,-0.99521,1e-05,0.31557]
[1780270800235,58.6,73466.32,0.0,-0.99521,1e-05,0.31557]
[1780270801598,58.6,73465.61,0.0,-0.99521,1e-05,0.31513]
[1780270801750,58.6,73465.61,0.0,-0.99521,1e-05,0.31513]
[1780270801790,58.6,73465.67,0.0,-0.99521,1e-05,0.31517]
[1780270803808,58.6,73464.33,0.0,-0.99523,1e-05,0.31434]
[1780270805822,58.6,73462.52,0.0,-0.99525,1e-05,0.31323]
[1780270806833,58.6,73459.72,0.0,-0.99528,1e-05,0.3115]
[1780270807836,58.6,73457.96,0.0,-0.99529,1e-05,0.31043]
[1780270808241,58.6,73457.96,0.0,-0.99529,1e-05,0.31043]
[1780270809850,58.6,73460.61,0.0,-0.99527,1e-05,0.31205]
[1780270810857,58.6,73462.17,0.0,-0.99525,1e-05,0.31301]
[1780270813878,58.6,73463.72,0.0,-0.99523,1e-05,0.31397]
[1780270814885,58.6,73467.5,0.0,-0.99519,1e-05,0.31631]
[1780270815892,58.6,73470.73,0.0,-0.99516,1e-05,0.31832]
[1780270819920,58.6,73469.2,0.0,-0.99518,1e-05,0.31736]
[1780270824956,58.6,73468.95,0.0,-0.99518,1e-05,0.31721]
[1780270825963,58.6,73465.19,0.0,-0.99522,1e-05,0.31487]
[1780270826970,58.6,73462.19,0.0,-0.99525,1e-05,0.31302]
[1780270827977,58.6,73456.07,0.0,-0.99531,1e-05,0.30927]
[1780270828984,58.6,73454.62,0.0,-0.99533,1e-05,0.30839]
[1780270830998,58.6,73457.39,0.0,-0.99533,1e-05,0.30767]
[1780270833012,58.6,73459.42,0.0,-0.99531,1e-05,0.3089]
[1780270834020,58.6,73462.79,0.0,-0.99528,1e-05,0.31096]
[1780270839055,58.6,73461.38,0.0,-0.99529,1e-05,0.3101]
[1780270841072,58.6,73457.67,0.0,-0.99533,1e-05,0.30784]
[1780270847115,58.6,73449.35,0.0,-0.99542,1e-05,0.30282]
[1780270848122,58.6,73449.45,0.0,-0.99542,1e-05,0.30288]
[1780270852150,58.6,73446.99,0.0,-0.99544,1e-05,0.30141]
[1780270853157,58.6,73445.48,0.0,-0.99546,1e-05,0.30051]
[1780270858192,58.6,73444.9,0.0,-0.99546,1e-05,0.30016]
[1780270859199,58.6,73442.69,0.0,-0.99548,1e-05,0.29885]
[1780270861213,58.6,73449.62,0.0,-0.99541,1e-05,0.30298]
[1780270863025,58.6,73449.62,0.0,-0.99541,1e-05,0.30298]
[1780270863036,58.6,73449.02,0.0,-0.99542,1e-05,0.30262]
[1780270863221,58.6,73449.02,0.0,-0.99542,1e-05,0.30262]
[1780270866248,58.6,73457.12,0.0,-0.99534,1e-05,0.3075]
[1780270867255,58.6,73458.08,0.0,-0.99533,1e-05,0.30809]
[1780270869269,58.6,73459.48,0.0,-0.99531,1e-05,0.30894]
[1780270870276,58.6,73462.43,0.0,-0.99528,1e-05,0.31074]
[1780270875311,58.6,73463.31,0.0,-0.99527,1e-05,0.31128]
[1780270876318,58.6,73461.84,0.0,-0.99529,1e-05,0.31038]
[1780270882360,58.6,73448.4,0.0,-0.99543,1e-05,0.30225]
[1780270883367,58.6,73445.51,0.0,-0.99546,1e-05,0.30052]
[1780270884374,58.6,73439.85,0.0,-0.99551,1e-05,0.29717]
[1780270885381,58.6,73438.4,0.0,-0.99553,1e-05,0.29632]
[1780270889409,58.6,73436.75,0.0,-0.99554,1e-05,0.29535]
[1780270891423,58.6,73436.43,0.0,-0.99558,1e-05,0.29283]
[1780270895451,58.6,73432.96,0.0,-0.99561,1e-05,0.29082]
[1780270900841,58.6,73432.46,0.0,-0.99562,1e-05,0.29053]
[1780270904406,58.6,73432.51,0.0,-0.99562,1e-05,0.29055]
[1780270904470,58.6,73432.51,0.0,-0.99562,1e-05,0.29055]
[1780270904514,58.6,73432.52,0.0,-0.99562,1e-05,0.29056]
[1780270909549,58.6,73432.92,0.0,-0.99561,1e-05,0.29079]
[1780270910556,58.6,73436.77,0.0,-0.99558,1e-05,0.29303]
[1780270912570,58.6,73438.29,0.0,-0.99556,1e-05,0.29392]
[1780270917605,58.6,73438.38,0.0,-0.99556,1e-05,0.29397]
[1780270920626,58.6,73439.58,0.0,-0.99555,1e-05,0.29467]
[1780270921633,58.6,73453.36,0.0,-0.99541,1e-05,0.30284]
[1780270922640,58.6,73455.42,0.0,-0.99539,1e-05,0.30408]
[1780270923647,58.6,73457.06,0.0,-0.99537,1e-05,0.30507]
[1780270928683,58.6,73457.93,0.0,-0.99536,1e-05,0.30559]
[1780270930698,58.6,73455.38,0.0,-0.99539,1e-05,0.30405]
[1780270931704,58.6,73445.31,0.0,-0.99549,1e-05,0.29805]
[1780270932711,58.6,73446.54,0.0,-0.99548,1e-05,0.29877]
[1780270933718,58.6,73448.11,0.0,-0.99546,1e-05,0.29971]
[1780270938753,58.6,73447.67,0.0,-0.99547,1e-05,0.29945]
[1780270940767,58.6,73445.67,0.0,-0.99549,1e-05,0.29826]
[1780270942781,58.6,73444.29,0.0,-0.9955,1e-05,0.29744]
[1780270945802,58.6,73446.53,0.0,-0.99548,1e-05,0.29877]
[1780270950837,58.6,73443.81,0.0,-0.99551,1e-05,0.29716]
[1780270951844,58.6,73443.02,0.0,-0.99555,1e-05,0.29435]
[1780270952851,58.6,73438.12,0.0,-0.9956,1e-05,0.29149]
[1780270953858,58.6,73435.27,0.0,-0.99563,1e-05,0.28984]
[1780270954865,58.6,73430.92,0.0,-0.99567,1e-05,0.28734]
[1780270956879,58.6,73433.03,0.0,-0.99565,1e-05,0.28855]
[1780270960907,58.6,73429.82,0.0,-0.99568,1e-05,0.28671]
[1780270961914,58.6,73427.24,0.0,-0.9957,1e-05,0.28523]
[1780270966949,58.6,73426.19,0.0,-0.99571,1e-05,0.28463]
[1780270967956,58.6,73420.98,0.0,-0.99576,1e-05,0.28168]
[1780270969970,58.6,73422.75,0.0,-0.99575,1e-05,0.28268]
[1780270971987,58.6,73424.49,0.0,-0.99573,1e-05,0.28367]
[1780270972992,58.6,73421.97,0.0,-0.99575,1e-05,0.28224]
[1780270978030,58.6,73421.75,0.0,-0.99575,1e-05,0.28211]
[1780270981057,58.6,73424.34,0.0,-0.99573,1e-05,0.28358]
[1780270982064,58.6,73433.32,0.0,-0.99564,1e-05,0.28872]
[1780270983071,58.6,73436.87,0.0,-0.99561,1e-05,0.29077]
[1780270984078,58.6,73436.53,0.0,-0.99561,1e-05,0.29057]
[1780270986092,58.6,73439.31,0.0,-0.99559,1e-05,0.29219]
[1780270987099,58.6,73435.23,0.0,-0.99563,1e-05,0.28982]
[1780270989113,58.6,73436.66,0.0,-0.99561,1e-05,0.29065]
[1780270991127,58.6,73441.26,0.0,-0.99557,1e-05,0.29332]
[1780270993141,58.6,73443.34,0.0,-0.99555,1e-05,0.29454]
[1780270996162,58.6,73444.99,0.0,-0.99553,1e-05,0.29551]
[1780271001197,58.6,73445.22,0.0,-0.99553,1e-05,0.29564]
[1780271006232,58.6,73445.89,0.0,-0.99552,1e-05,0.29604]
[1780271010260,58.6,73447.25,0.0,-0.99551,1e-05,0.29684]
[1780271011267,58.6,73449.85,0.0,-0.99552,1e-05,0.29602]
[1780271013281,58.6,73451.23,0.0,-0.9955,1e-05,0.29684]
[1780271018316,58.6,73451.97,0.0,-0.9955,1e-05,0.29727]
[1780271019323,58.6,73454.84,0.0,-0.99547,1e-05,0.29897]
[1780271021337,58.6,73460.57,0.0,-0.99541,1e-05,0.3024]
[1780271023350,58.6,73458.26,0.0,-0.99543,1e-05,0.30101]
[1780271025365,58.6,73460.24,0.0,-0.99541,1e-05,0.3022]
[1780271029393,58.6,73462.19,0.0,-0.99539,1e-05,0.30337]
[1780271032414,58.6,73459.63,0.0,-0.99542,1e-05,0.30183]
[1780271033421,58.6,73461.45,0.0,-0.9954,1e-05,0.30292]
[1780271038457,58.6,73460.7,0.0,-0.99541,1e-05,0.30247]
[1780271041478,58.6,73466.38,0.0,-0.99535,1e-05,0.3059]
[1780271042485,58.6,73472.95,0.0,-0.99528,1e-05,0.3099]
[1780271044499,58.6,73477.27,0.0,-0.99524,1e-05,0.31256]
[1780271045506,58.6,73482.1,0.0,-0.99519,1e-05,0.31555]
[1780271046513,58.6,73484.59,0.0,-0.99516,1e-05,0.3171]
[1780271050541,58.6,73488.02,0.0,-0.99512,1e-05,0.31925]
[1780271055578,58.6,73488.47,0.0,-0.99512,1e-05,0.31953]
[1780271056585,58.6,73489.92,0.0,-0.9951,1e-05,0.32044]
[1780271057592,58.6,73487.75,0.0,-0.99513,1e-05,0.31908]
[1780271062627,58.6,73488.06,0.0,-0.99512,1e-05,0.31927]
[1780271067662,58.6,73488.19,0.0,-0.99512,1e-05,0.31935]
[1780271071689,58.6,73489.49,0.0,-0.99514,1e-05,0.31768]
[1780271076725,58.6,73490.02,0.0,-0.99514,1e-05,0.31802]
[1780271077732,58.6,73488.76,0.0,-0.99515,1e-05,0.31723]
[1780271079746,58.6,73483.88,0.0,-0.9952,1e-05,0.31419]
[1780271084781,58.6,73482.91,0.0,-0.99521,1e-05,0.31359]
[1780271090825,58.6,73483.14,0.0,-0.99521,1e-05,0.31373]
[1780271095860,58.6,73483.21,0.0,-0.99521,1e-05,0.31377]
[1780271100896,58.6,73483.41,0.0,-0.99521,1e-05,0.3139]
[1780271105931,58.6,73483.47,0.0,-0.99521,1e-05,0.31393]
[1780271106939,58.6,73479.33,0.0,-0.99525,1e-05,0.31138]
[1780271107945,58.6,73485.34,0.0,-0.99519,1e-05,0.3151]
[1780271110968,58.6,73491.41,0.0,-0.99512,1e-05,0.31889]
[1780271111974,58.6,73497.95,0.0,-0.99505,1e-05,0.32302]
[1780271113988,58.6,73498.72,0.0,-0.99505,1e-05,0.32351]
[1780271114995,58.6,73495.94,0.0,-0.99508,1e-05,0.32174]
[1780271117017,58.6,73494.51,0.0,-0.99509,1e-05,0.32084]
[1780271118021,58.6,73484.52,0.0,-0.9952,1e-05,0.31459]
[1780271119109,58.6,73484.63,0.0,-0.9952,1e-05,0.31465]
[1780271121055,58.6,73480.73,0.0,-0.99524,1e-05,0.31224]
[1780271122062,58.6,73479.34,0.0,-0.99525,1e-05,0.31138]
[1780271123069,58.6,73478.11,0.0,-0.99526,1e-05,0.31063]
[1780271123861,58.6,73478.11,0.0,-0.99526,1e-05,0.31063]
[1780271123978,58.6,73478.11,0.0,-0.99526,1e-05,0.31063]
[1780271124076,58.6,73476.42,0.0,-0.99528,1e-05,0.30959]
[1780271125083,58.6,73475.01,0.0,-0.9953,1e-05,0.30873]
[1780271126090,58.6,73471.96,0.0,-0.99533,1e-05,0.30687]
[1780271127097,58.6,73469.96,0.0,-0.99535,1e-05,0.30566]
[1780271128104,58.6,73476.11,0.0,-0.99529,1e-05,0.3094]
[1780271129111,58.6,73480.55,0.0,-0.99524,1e-05,0.31213]
[1780271130120,58.6,73482.88,0.0,-0.99521,1e-05,0.31357]
[1780271131125,58.6,73482.98,0.0,-0.99525,1e-05,0.31118]
[1780271133141,58.6,73477.35,0.0,-0.99531,1e-05,0.30773]
[1780271134148,58.6,73479.92,0.0,-0.99528,1e-05,0.3093]
[1780271139183,58.6,73479.96,0.0,-0.99528,1e-05,0.30932]
[1780271140190,58.6,73481.86,0.0,-0.99526,1e-05,0.31049]
[1780271142206,58.6,73485.96,0.0,-0.99522,1e-05,0.31302]
[1780271143211,58.6,73495.17,0.0,-0.99512,1e-05,0.31876]
[1780271145228,58.6,73496.93,0.0,-0.9951,1e-05,0.31987]
[1780271146235,58.6,73501.65,0.0,-0.99505,1e-05,0.32285]
[1780271147242,58.6,73505.45,0.0,-0.99501,1e-05,0.32527]
[1780271149256,58.6,73505.58,0.0,-0.99501,1e-05,0.32536]
[1780271152276,58.6,73507.48,0.0,-0.99499,1e-05,0.32657]
[1780271157312,58.6,73507.38,0.0,-0.99499,1e-05,0.32651]
[1780271162347,58.6,73524.13,0.0,-0.9948,1e-05,0.3374]
[1780271163354,58.6,73522.52,0.0,-0.99482,1e-05,0.33634]
[1780271164364,58.6,73521.72,0.0,-0.99483,1e-05,0.33581]
[1780271165371,58.6,73520.35,0.0,-0.99484,1e-05,0.33492]
[1780271166800,58.6,73520.49,0.0,-0.99484,1e-05,0.33501]
[1780271166971,58.6,73520.49,0.0,-0.99484,1e-05,0.33501]
[1780271167385,58.6,73518.93,0.0,-0.99486,1e-05,0.33399]
[1780271168392,58.6,73516.53,0.0,-0.99489,1e-05,0.33242]
[1780271171412,58.6,73513.63,0.0,-0.99492,1e-05,0.33054]
[1780271172420,58.6,73515.01,0.0,-0.9949,1e-05,0.33143]
[1780271174433,58.6,73519.37,0.0,-0.99486,1e-05,0.33427]
[1780271174588,58.6,73519.37,0.0,-0.99486,1e-05,0.33427]
[1780271174721,58.6,73519.37,0.0,-0.99486,1e-05,0.33427]
[1780271175441,58.6,73519.95,0.0,-0.99485,1e-05,0.33465]
[1780271177455,58.6,73515.32,0.0,-0.9949,1e-05,0.33163]
[1780271178462,58.6,73513.8,0.0,-0.99492,1e-05,0.33065]
[1780271180476,58.6,73510.89,0.0,-0.99495,1e-05,0.32877]
[1780271185511,58.6,73510.65,0.0,-0.99495,1e-05,0.32861]
[1780271187459,58.6,73510.69,0.0,-0.99495,1e-05,0.32864]
[1780271187473,58.6,73510.69,0.0,-0.99495,1e-05,0.32864]
[1780271188334,58.6,73510.69,0.0,-0.99495,1e-05,0.32864]
[1780271191553,58.6,73510.17,0.0,-0.995,1e-05,0.32576]
[1780271194574,58.6,73514.62,0.0,-0.99495,1e-05,0.32862]
[1780271195600,58.6,73514.62,0.0,-0.99495,1e-05,0.32862]
[1780271195722,58.6,73514.62,0.0,-0.99495,1e-05,0.32862]
[1780271195806,58.6,73514.57,0.0,-0.99495,1e-05,0.32859]
[1780271201623,58.6,73515.64,0.0,-0.99494,1e-05,0.32928]
[1780271206658,58.6,73519.75,0.0,-0.99489,1e-05,0.33194]
[1780271210686,58.6,73521.48,0.0,-0.99487,1e-05,0.33307]
[1780271215721,58.6,73521.71,0.0,-0.99487,1e-05,0.33322]
[1780271220758,58.6,73521.96,0.0,-0.99487,1e-05,0.33338]
[1780271222772,58.6,73513.56,0.0,-0.99496,1e-05,0.32794]
[1780271223779,58.6,73512.72,0.0,-0.99497,1e-05,0.3274]
[1780271226799,58.6,73511.17,0.0,-0.99499,1e-05,0.3264]
[1780271233849,58.6,73511.31,0.0,-0.99498,1e-05,0.32649]
[1780271238884,58.6,73511.47,0.0,-0.99498,1e-05,0.32659]
[1780271243918,58.6,73512.22,0.0,-0.99497,1e-05,0.32708]
[1780271252982,58.6,73511.85,0.0,-0.99502,1e-05,0.3243]
[1780271262047,58.6,73513.74,0.0,-0.995,1e-05,0.32551]
[1780271263052,58.6,73517.88,0.0,-0.99495,1e-05,0.32817]
[1780271264059,58.6,73519.73,0.0,-0.99493,1e-05,0.32936]
[1780271269095,58.6,73519.79,0.0,-0.99493,1e-05,0.3294]
[1780271270102,58.6,73517.59,0.0,-0.99495,1e-05,0.32798]
[1780271271109,58.6,73515.56,0.0,-0.99498,1e-05,0.32668]
[1780271273123,58.6,73514.38,0.0,-0.99499,1e-05,0.32592]
[1780271277151,58.6,73511.75,0.0,-0.99502,1e-05,0.32424]
[1780271279169,58.6,73508.6,0.0,-0.99505,1e-05,0.32223]
[1780271280176,58.6,73506.35,0.0,-0.99508,1e-05,0.3208]
[1780271282190,58.6,73516.84,0.0,-0.99496,1e-05,0.3275]
[1780271283196,58.6,73522.41,0.0,-0.9949,1e-05,0.3311]
[1780271284207,58.6,73525.23,0.0,-0.99487,1e-05,0.33294]
[1780271287228,58.6,73526.93,0.0,-0.99485,1e-05,0.33405]
[1780271290249,58.6,73542.43,0.0,-0.99467,1e-05,0.34433]
[1780271291256,58.6,73544.14,0.0,-0.99465,1e-05,0.34548]
[1780271295284,58.6,73545.78,0.0,-0.99463,1e-05,0.34658]
[1780271297298,58.6,73551.85,0.0,-0.99456,1e-05,0.3507]
[1780271298305,58.6,73553.05,0.0,-0.99455,1e-05,0.35152]
[1780271300319,58.6,73557.34,0.0,-0.9945,1e-05,0.35447]
[1780271301326,58.6,73561.3,0.0,-0.99445,1e-05,0.3572]
[1780271302333,58.6,73564.39,0.0,-0.99441,1e-05,0.35935]
[1780271303340,58.6,73566.24,0.0,-0.99439,1e-05,0.36063]
[1780271306361,58.6,73567.7,0.0,-0.99437,1e-05,0.36166]
[1780271312403,58.6,73568.04,0.0,-0.99441,1e-05,0.35915]
[1780271316431,58.6,73563.49,0.0,-0.99446,1e-05,0.356]
[1780271317438,58.6,73558.48,0.0,-0.99452,1e-05,0.35255]
[1780271318445,58.6,73554.05,0.0,-0.99458,1e-05,0.34952]
[1780271319452,58.6,73547.02,0.0,-0.99466,1e-05,0.34476]
[1780271320459,58.6,73544.65,0.0,-0.99469,1e-05,0.34317]
[1780271322491,58.6,73544.05,0.0,-0.99469,1e-05,0.34277]
[1780271322492,58.6,73543.89,0.0,-0.99469,1e-05,0.34266]
[1780271322721,58.6,73543.89,0.0,-0.99469,1e-05,0.34266]
[1780271328515,58.6,73544.38,0.0,-0.99469,1e-05,0.34299]
[1780271333550,58.6,73545.35,0.0,-0.99468,1e-05,0.34364]
[1780271334557,58.6,73546.85,0.0,-0.99466,1e-05,0.34465]
[1780271339592,58.6,73546.92,0.0,-0.99466,1e-05,0.34469]
[1780271344628,58.6,73545.21,0.0,-0.99468,1e-05,0.34355]
[1780271348656,58.6,73546.64,0.0,-0.99466,1e-05,0.34451]
[1780271350670,58.6,73551.43,0.0,-0.99461,1e-05,0.34774]
[1780271351677,58.6,73554.7,0.0,-0.99457,1e-05,0.34996]
[1780271353691,58.6,73556.15,0.0,-0.99455,1e-05,0.35095]
[1780271355705,58.6,73553.63,0.0,-0.99458,1e-05,0.34923]
[1780271358726,58.6,73555.61,0.0,-0.99456,1e-05,0.35058]
[1780271363761,58.6,73556.25,0.0,-0.99455,1e-05,0.35102]
[1780271365776,58.6,73559.0,0.0,-0.99452,1e-05,0.3529]
[1780271366784,58.6,73557.7,0.0,-0.99453,1e-05,0.35201]
[1780271367791,58.6,73559.37,0.0,-0.99451,1e-05,0.35316]
[1780271371818,58.6,73557.91,0.0,-0.99457,1e-05,0.34946]
[1780271373833,58.6,73563.55,0.0,-0.9945,1e-05,0.35332]
[1780271374840,58.6,73568.19,0.0,-0.99445,1e-05,0.35653]
[1780271377861,58.6,73569.49,0.0,-0.99443,1e-05,0.35743]
[1780271382896,58.6,73571.29,0.0,-0.99441,1e-05,0.35868]
[1780271387931,58.6,73570.77,0.0,-0.99442,1e-05,0.35832]
[1780271391959,58.6,73568.14,0.0,-0.99445,1e-05,0.35649]
[1780271394980,58.6,73566.91,0.0,-0.99446,1e-05,0.35564]
[1780271396994,58.6,73569.28,0.0,-0.99443,1e-05,0.35728]
[1780271398001,58.6,73572.3,0.0,-0.9944,1e-05,0.35938]
[1780271399008,58.6,73574.67,0.0,-0.99437,1e-05,0.36104]
[1780271404059,58.6,73584.1,0.0,-0.99425,1e-05,0.36769]
[1780271405063,58.6,73585.96,0.0,-0.99423,1e-05,0.36901]
[1780271409091,58.6,73583.32,0.0,-0.99426,1e-05,0.36714]
[1780271413119,58.6,73589.01,0.0,-0.99419,1e-05,0.37119]
[1780271418154,58.6,73590.49,0.0,-0.99417,1e-05,0.37226]
[1780271419161,58.6,73592.64,0.0,-0.99415,1e-05,0.3738]
[1780271423918,58.6,73593.12,0.0,-0.99414,1e-05,0.37415]
[1780271423991,58.6,73593.12,0.0,-0.99414,1e-05,0.37415]
[1780271426214,58.6,73586.62,0.0,-0.99422,1e-05,0.36948]
[1780271427221,58.6,73576.79,0.0,-0.99434,1e-05,0.36252]
[1780271428499,58.6,73576.79,0.0,-0.99434,1e-05,0.36252]
[1780271428601,58.6,73576.03,0.0,-0.99435,1e-05,0.36199]
[1780271430053,58.6,73575.72,0.0,-0.99436,1e-05,0.36177]
[1780271431249,58.6,73585.83,0.0,-0.99427,1e-05,0.36613]
[1780271432256,58.6,73587.36,0.0,-0.99425,1e-05,0.36722]
[1780271433263,58.6,73591.92,0.0,-0.9942,1e-05,0.37047]
[1780271434479,58.6,73593.34,0.0,-0.99418,1e-05,0.37149]
[1780271440312,58.6,73593.22,0.0,-0.99418,1e-05,0.3714]
[1780271443333,58.6,73591.57,0.0,-0.9942,1e-05,0.37022]
[1780271447361,58.6,73594.84,0.0,-0.99416,1e-05,0.37257]
[1780271448368,58.6,73592.44,0.0,-0.99419,1e-05,0.37084]
[1780271449375,58.6,73594.63,0.0,-0.99416,1e-05,0.37241]
[1780271451419,58.6,73596.42,0.0,-0.99414,1e-05,0.3737]
[1780271453433,58.6,73597.76,0.0,-0.99412,1e-05,0.37467]
[1780271457461,58.6,73596.57,0.0,-0.99414,1e-05,0.37381]
[1780271462496,58.6,73592.66,0.0,-0.99419,1e-05,0.371]
[1780271467531,58.6,73588.09,0.0,-0.99425,1e-05,0.36774]
[1780271468538,58.6,73579.67,0.0,-0.99435,1e-05,0.36179]
[1780271469545,58.6,73575.96,0.0,-0.9944,1e-05,0.35919]
[1780271470552,58.6,73575.8,0.0,-0.9944,1e-05,0.35908]
[1780271473573,58.6,73574.06,0.0,-0.99442,1e-05,0.35787]
[1780271478608,58.6,73573.54,0.0,-0.99442,1e-05,0.35751]
[1780271484650,58.6,73573.71,0.0,-0.99442,1e-05,0.35762]
[1780271486664,58.6,73586.16,0.0,-0.99427,1e-05,0.36637]
[1780271487671,58.6,73595.46,0.0,-0.99415,1e-05,0.37301]
[1780271488678,58.6,73595.56,0.0,-0.99415,1e-05,0.37308]
[1780271489685,58.6,73596.3,0.0,-0.99414,1e-05,0.37362]
[1780271491699,58.6,73596.78,0.0,-0.99418,1e-05,0.37114]
[1780271496734,58.6,73596.52,0.0,-0.99418,1e-05,0.37095]
[1780271501769,58.6,73597.14,0.0,-0.99418,1e-05,0.3714]
[1780271502775,58.6,73598.48,0.0,-0.99416,1e-05,0.37236]
[1780271504790,58.6,73601.93,0.0,-0.99411,1e-05,0.37485]
[1780271505796,58.6,73603.74,0.0,-0.99409,1e-05,0.37616]
[1780271510833,58.6,73604.91,0.0,-0.99408,1e-05,0.37701]
[1780271515868,58.6,73602.24,0.0,-0.99411,1e-05,0.37508]
[1780271517882,58.6,73604.08,0.0,-0.99409,1e-05,0.37641]
[1780271522918,58.6,73604.84,0.0,-0.99408,1e-05,0.37696]
[1780271524933,58.6,73599.38,0.0,-0.99415,1e-05,0.37301]
[1780271525940,58.6,73598.07,0.0,-0.99416,1e-05,0.37207]
[1780271530975,58.6,73598.2,0.0,-0.99416,1e-05,0.37216]
[1780271536010,58.6,73596.84,0.0,-0.99418,1e-05,0.37118]
[1780271541047,58.6,73595.69,0.0,-0.99419,1e-05,0.37036]
[1780271547089,58.6,73596.56,0.0,-0.99418,1e-05,0.37098]
[1780271550110,58.6,73598.14,0.0,-0.99416,1e-05,0.37212]
[1780271551117,58.6,73599.05,0.0,-0.99419,1e-05,0.36995]
[1780271559174,58.6,73599.48,0.0,-0.99419,1e-05,0.37026]
[1780271567230,58.6,73599.4,0.0,-0.99419,1e-05,0.3702]
[1780271575286,58.6,73598.37,0.0,-0.9942,1e-05,0.36946]
[1780271577299,58.6,73588.34,0.0,-0.99433,1e-05,0.36235]
[1780271578307,58.6,73585.85,0.0,-0.99436,1e-05,0.3606]
[1780271581328,58.6,73584.31,0.0,-0.99438,1e-05,0.35952]
[1780271583342,58.6,73590.86,0.0,-0.9943,1e-05,0.36412]
[1780271584349,58.6,73596.27,0.0,-0.99423,1e-05,0.36796]
[1780271586365,58.6,73594.74,0.0,-0.99425,1e-05,0.36687]
[1780271592408,58.6,73594.85,0.0,-0.99425,1e-05,0.36695]
[1780271597443,58.6,73595.33,0.0,-0.99424,1e-05,0.36729]
[1780271598450,58.6,73596.68,0.0,-0.99422,1e-05,0.36826]
[1780271603485,58.6,73596.32,0.0,-0.99423,1e-05,0.368]
[1780271608520,58.6,73596.16,0.0,-0.99423,1e-05,0.36789]
[1780271610534,58.6,73594.17,0.0,-0.99426,1e-05,0.36647]
[1780271611540,58.6,73593.7,0.0,-0.9943,1e-05,0.36335]
[1780271618590,58.6,73594.51,0.0,-0.99429,1e-05,0.36392]
[1780271623624,58.6,73597.21,0.0,-0.99426,1e-05,0.36583]
[1780271624632,58.6,73599.94,0.0,-0.99423,1e-05,0.36777]
[1780271634702,58.6,73599.92,0.0,-0.99423,1e-05,0.36776]
[1780271639737,58.6,73599.52,0.0,-0.99423,1e-05,0.36747]
[1780271640745,58.6,73595.37,0.0,-0.99428,1e-05,0.36453]
[1780271642777,58.6,73596.78,0.0,-0.99427,1e-05,0.36553]
[1780271644791,58.6,73602.27,0.0,-0.9942,1e-05,0.36944]
[1780271649826,58.6,73601.56,0.0,-0.99421,1e-05,0.36893]
[1780271653854,58.6,73596.97,0.0,-0.99426,1e-05,0.36566]
[1780271656874,58.6,73593.53,0.0,-0.99431,1e-05,0.36323]
[1780271659896,58.6,73594.73,0.0,-0.99429,1e-05,0.36407]
[1780271664931,58.6,73595.09,0.0,-0.99429,1e-05,0.36433]
[1780271670973,58.6,73596.0,0.0,-0.99428,1e-05,0.36497]
[1780271671980,58.6,73596.53,0.0,-0.99431,1e-05,0.36256]
[1780271678022,58.6,73596.1,0.0,-0.99432,1e-05,0.36226]
[1780271679030,58.6,73589.6,0.0,-0.9944,1e-05,0.3577]
[1780271680037,58.6,73584.15,0.0,-0.99446,1e-05,0.35391]
[1780271681044,58.6,73582.83,0.0,-0.99448,1e-05,0.353]
[1780271687088,58.6,73582.31,0.0,-0.99449,1e-05,0.35264]
[1780271690109,58.6,73581.12,0.0,-0.9945,1e-05,0.35182]
[1780271695144,58.6,73580.67,0.0,-0.9945,1e-05,0.35151]
[1780271697158,58.6,73579.0,0.0,-0.99452,1e-05,0.35037]
[1780271700745,58.6,73578.68,0.0,-0.99453,1e-05,0.35015]
[1780271700987,58.6,73578.68,0.0,-0.99453,1e-05,0.35015]
[1780271701196,58.6,73580.19,0.0,-0.99451,1e-05,0.35118]
[1780271702200,58.6,73592.16,0.0,-0.99437,1e-05,0.35949]
[1780271703207,58.6,73593.18,0.0,-0.99435,1e-05,0.3602]
[1780271709249,58.6,73593.02,0.0,-0.99435,1e-05,0.36009]
[1780271712270,58.6,73591.71,0.0,-0.99437,1e-05,0.35917]
[1780271713277,58.6,73590.48,0.0,-0.99439,1e-05,0.35831]
[1780271716310,58.6,73590.88,0.0,-0.99438,1e-05,0.35859]
[1780271716378,58.6,73590.88,0.0,-0.99438,1e-05,0.35859]
[1780271716463,58.6,73590.88,0.0,-0.99438,1e-05,0.35859]
[1780271716582,58.6,73590.88,0.0,-0.99438,1e-05,0.35859]
[1780271716684,58.6,73590.87,0.0,-0.99438,1e-05,0.35858]
[1780271720326,58.6,73589.15,0.0,-0.9944,1e-05,0.35738]
[1780271722340,58.6,73593.89,0.0,-0.99434,1e-05,0.3607]
[1780271728381,58.6,73594.32,0.0,-0.99434,1e-05,0.361]
[1780271731403,58.6,73594.34,0.0,-0.99438,1e-05,0.35825]
[1780271732410,58.6,73596.85,0.0,-0.99435,1e-05,0.36]
[1780271737446,58.6,73597.62,0.0,-0.99434,1e-05,0.36054]
[1780271742481,58.6,73597.78,0.0,-0.99434,1e-05,0.36066]
[1780271744495,58.6,73595.67,0.0,-0.99436,1e-05,0.35918]
[1780271745502,58.6,73597.8,0.0,-0.99434,1e-05,0.36067]
[1780271750537,58.6,73602.43,0.0,-0.99428,1e-05,0.36394]
[1780271755572,58.6,73602.83,0.0,-0.99428,1e-05,0.36422]
[1780271760606,58.6,73602.72,0.0,-0.99428,1e-05,0.36414]
[1780271763193,58.6,73602.87,0.0,-0.99428,1e-05,0.36425]
[1780271768662,58.6,73604.26,0.0,-0.99426,1e-05,0.36524]
[1780271773697,58.6,73604.05,0.0,-0.99426,1e-05,0.36509]
[1780271778733,58.6,73606.4,0.0,-0.99423,1e-05,0.36676]
[1780271779740,58.6,73607.8,0.0,-0.99421,1e-05,0.36776]
[1780271783047,58.6,73608.62,0.0,-0.9942,1e-05,0.36834]
[1780271783139,58.6,73613.48,0.0,-0.99414,1e-05,0.37183]
[1780271786789,58.6,73616.31,0.0,-0.99411,1e-05,0.37388]
[1780271788803,58.6,73619.32,0.0,-0.99407,1e-05,0.37607]
[1780271791824,58.6,73610.97,0.0,-0.99422,1e-05,0.3672]
[1780271792830,58.6,73609.68,0.0,-0.99423,1e-05,0.36628]
[1780271797866,58.6,73609.55,0.0,-0.99424,1e-05,0.36619]
[1780271802903,58.6,73609.31,0.0,-0.99424,1e-05,0.36602]
[1780271803910,58.6,73593.14,0.0,-0.99444,1e-05,0.35465]
[1780271805924,58.6,73592.81,0.0,-0.99444,1e-05,0.35442]
[1780271810959,58.6,73592.4,0.0,-0.99445,1e-05,0.35414]
[1780271813980,58.6,73590.6,0.0,-0.99447,1e-05,0.35289]
[1780271819015,58.6,73590.69,0.0,-0.99447,1e-05,0.35296]
[1780271824051,58.6,73591.58,0.0,-0.99446,1e-05,0.35357]
[1780271829164,58.6,73591.59,0.0,-0.99446,1e-05,0.35358]
[1780271829256,58.6,73591.68,0.0,-0.99446,1e-05,0.35364]
[1780271835132,58.6,73592.48,0.0,-0.99445,1e-05,0.35419]
[1780271840167,58.6,73592.22,0.0,-0.99445,1e-05,0.35401]
[1780271841174,58.6,73597.26,0.0,-0.99439,1e-05,0.35752]
[1780271846210,58.6,73597.22,0.0,-0.99439,1e-05,0.35749]
[1780271851245,58.6,73595.91,0.0,-0.99445,1e-05,0.35382]
[1780271855272,58.6,73597.4,0.0,-0.99443,1e-05,0.35486]
[1780271856280,58.6,73601.32,0.0,-0.99438,1e-05,0.35759]
[1780271861315,58.6,73601.43,0.0,-0.99438,1e-05,0.35766]
[1780271866350,58.6,73604.5,0.0,-0.99434,1e-05,0.35982]
[1780271869371,58.6,73600.15,0.0,-0.99439,1e-05,0.35677]
[1780271874406,58.6,73601.5,0.0,-0.99438,1e-05,0.35771]
[1780271875413,58.6,73598.83,0.0,-0.99441,1e-05,0.35585]
[1780271880448,58.6,73598.69,0.0,-0.99441,1e-05,0.35575]
[1780271881788,58.6,73598.69,0.0,-0.99441,1e-05,0.35575]
[1780271887497,58.6,73598.48,0.0,-0.99441,1e-05,0.35561]
[1780271892532,58.6,73598.35,0.0,-0.99442,1e-05,0.35552]
[1780271897566,58.6,73598.95,0.0,-0.99441,1e-05,0.35593]
[1780271899581,58.6,73595.74,0.0,-0.99445,1e-05,0.3537]
[1780271904616,58.6,73595.23,0.0,-0.99445,1e-05,0.35335]
[1780271909650,58.6,73591.5,0.0,-0.9945,1e-05,0.35078]
[1780271912672,58.6,73590.95,0.0,-0.99455,1e-05,0.34767]
[1780271915693,58.6,73593.85,0.0,-0.99451,1e-05,0.34966]
[1780271920729,58.6,73586.46,0.0,-0.9946,1e-05,0.34462]
[1780271921736,58.6,73578.75,0.0,-0.99469,1e-05,0.33942]
[1780271922743,58.6,73574.71,0.0,-0.99474,1e-05,0.33673]
[1780271923750,58.6,73573.08,0.0,-0.99476,1e-05,0.33564]
[1780271928785,58.6,73570.37,0.0,-0.99479,1e-05,0.33385]
[1780271933820,58.6,73571.61,0.0,-0.99478,1e-05,0.33467]
[1780271935834,58.6,73570.16,0.0,-0.99479,1e-05,0.33371]
[1780271941876,58.6,73569.96,0.0,-0.99479,1e-05,0.33358]
[1780271946911,58.6,73562.41,0.0,-0.99488,1e-05,0.32863]
[1780271947918,58.6,73557.19,0.0,-0.99494,1e-05,0.32524]
[1780271948926,58.6,73555.34,0.0,-0.99496,1e-05,0.32405]
[1780271953961,58.6,73552.2,0.0,-0.99499,1e-05,0.32203]
[1780271957989,58.6,73555.47,0.0,-0.99496,1e-05,0.32413]
[1780271958996,58.6,73557.39,0.0,-0.99494,1e-05,0.32537]
[1780271960010,58.6,73562.12,0.0,-0.99488,1e-05,0.32844]
[1780271965039,58.6,73563.89,0.0,-0.99486,1e-05,0.3296]
[1780271968060,58.6,73575.18,0.0,-0.99473,1e-05,0.33704]
[1780271969067,58.6,73577.6,0.0,-0.99471,1e-05,0.33865]
[1780271970075,58.6,73577.57,0.0,-0.99471,1e-05,0.33863]
[1780271972088,58.6,73578.46,0.0,-0.99474,1e-05,0.33656]
[1780271977123,58.6,73578.99,0.0,-0.99473,1e-05,0.33692]
[1780271978130,58.6,73581.19,0.0,-0.9947,1e-05,0.33838]
[1780271986186,58.6,73581.99,0.0,-0.9947,1e-05,0.33892]
[1780271987193,58.6,73579.99,0.0,-0.99472,1e-05,0.33758]
[1780271992228,58.6,73578.81,0.0,-0.99473,1e-05,0.3368]
[1780271997263,58.6,73579.44,0.0,-0.99472,1e-05,0.33722]
[1780272001291,58.6,73583.3,0.0,-0.99468,1e-05,0.3398]
[1780272003305,58.6,73580.93,0.0,-0.99471,1e-05,0.33821]
[1780272004003,58.6,73580.93,0.0,-0.99471,1e-05,0.33821]
[1780272004223,58.6,73580.93,0.0,-0.99471,1e-05,0.33821]
[1780272004312,58.6,73580.91,0.0,-0.99471,1e-05,0.3382]
[1780272005319,58.6,73578.15,0.0,-0.99474,1e-05,0.33636]
[1780272006326,58.6,73573.0,0.0,-0.9948,1e-05,0.33295]
[1780272007333,58.6,73580.95,0.0,-0.99471,1e-05,0.33822]
[1780272008340,58.6,73579.42,0.0,-0.99473,1e-05,0.3372]
[1780272009347,58.6,73575.05,0.0,-0.99478,1e-05,0.3343]
[1780272010355,58.6,73576.37,0.0,-0.99476,1e-05,0.33517]
[1780272010778,58.6,73576.37,0.0,-0.99476,1e-05,0.33517]
[1780272010974,58.6,73576.37,0.0,-0.99476,1e-05,0.33517]
[1780272012949,58.6,73576.21,0.0,-0.99476,1e-05,0.33507]
[1780272012972,58.6,73576.21,0.0,-0.99476,1e-05,0.33507]
[1780272013374,58.6,73576.25,0.0,-0.99476,1e-05,0.3351]
[1780272015389,58.6,73578.8,0.0,-0.99473,1e-05,0.33679]
[1780272016782,58.6,73578.21,0.0,-0.99474,1e-05,0.3364]
[1780272016971,58.6,73578.21,0.0,-0.99474,1e-05,0.3364]
[1780272017404,58.6,73575.13,0.0,-0.99477,1e-05,0.33435]
[1780272018412,58.6,73577.97,0.0,-0.99474,1e-05,0.33624]
[1780272020039,58.6,73577.63,0.0,-0.99475,1e-05,0.33601]
[1780272020223,58.6,73577.63,0.0,-0.99475,1e-05,0.33601]
[1780272022657,58.6,73577.23,0.0,-0.99475,1e-05,0.33575]
[1780272022725,58.6,73577.23,0.0,-0.99475,1e-05,0.33575]
[1780272022759,58.6,73577.09,0.0,-0.99475,1e-05,0.33565]
[1780272024453,58.6,73575.82,0.0,-0.99477,1e-05,0.33481]
[1780272028482,58.6,73572.29,0.0,-0.99481,1e-05,0.33248]
[1780272029489,58.6,73569.2,0.0,-0.99484,1e-05,0.33045]
[1780272030496,58.6,73562.98,0.0,-0.99491,1e-05,0.3264]
[1780272031503,58.6,73559.11,0.0,-0.995,1e-05,0.32131]
[1780272032510,58.6,73557.83,0.0,-0.99501,1e-05,0.32049]
[1780272033847,58.6,73557.83,0.0,-0.99501,1e-05,0.32049]
[1780272033972,58.6,73557.83,0.0,-0.99501,1e-05,0.32049]
[1780272034524,58.6,73554.57,0.0,-0.99505,1e-05,0.31842]
[1780272035530,58.6,73552.41,0.0,-0.99507,1e-05,0.31705]
[1780272036538,58.6,73554.42,0.0,-0.99505,1e-05,0.31832]
[1780272039559,58.6,73564.64,0.0,-0.99493,1e-05,0.32487]
[1780272040566,58.6,73567.95,0.0,-0.9949,1e-05,0.32702]
[1780272043587,58.6,73573.34,0.0,-0.99484,1e-05,0.33054]
[1780272044595,58.6,73578.68,0.0,-0.99477,1e-05,0.33405]
[1780272047616,58.6,73582.14,0.0,-0.99473,1e-05,0.33635]
[1780272049630,58.6,73585.33,0.0,-0.9947,1e-05,0.33848]
[1780272050637,58.6,73588.47,0.0,-0.99466,1e-05,0.34058]
[1780272052651,58.6,73585.44,0.0,-0.9947,1e-05,0.33855]
[1780272055410,58.6,73585.53,0.0,-0.99469,1e-05,0.33861]
[1780272055472,58.6,73585.53,0.0,-0.99469,1e-05,0.33861]
[1780272056888,58.6,73585.51,0.0,-0.99469,1e-05,0.3386]
[1780272056976,58.6,73585.51,0.0,-0.99469,1e-05,0.3386]
[1780272056989,58.6,73586.13,0.0,-0.99469,1e-05,0.33901]
[1780272062777,58.6,73585.46,0.0,-0.9947,1e-05,0.33857]
[1780272062972,58.6,73585.46,0.0,-0.9947,1e-05,0.33857]
[1780272063729,58.6,73577.45,0.0,-0.99479,1e-05,0.33324]
[1780272064736,58.6,73570.69,0.0,-0.99487,1e-05,0.3288]
[1780272066750,58.6,73569.46,0.0,-0.99488,1e-05,0.328]
[1780272067886,58.6,73569.46,0.0,-0.99488,1e-05,0.328]
[1780272067972,58.6,73569.46,0.0,-0.99488,1e-05,0.328]
[1780272069045,58.6,73569.43,0.0,-0.99488,1e-05,0.32798]
[1780272069226,58.6,73569.43,0.0,-0.99488,1e-05,0.32798]
[1780272069289,58.6,73570.3,0.0,-0.99487,1e-05,0.32855]
[1780272071785,58.6,73573.1,0.0,-0.99484,1e-05,0.33038]
[1780272075135,58.6,73573.67,0.0,-0.99483,1e-05,0.33075]
[1780272075221,58.6,73573.67,0.0,-0.99483,1e-05,0.33075]
[1780272075813,58.6,73571.28,0.0,-0.99486,1e-05,0.32919]
[1780272078834,58.6,73569.96,0.0,-0.99487,1e-05,0.32832]
[1780272079841,58.6,73567.58,0.0,-0.9949,1e-05,0.32678]
[1780272081679,58.6,73567.34,0.0,-0.9949,1e-05,0.32662]
[1780272081726,58.6,73567.34,0.0,-0.9949,1e-05,0.32662]
[1780272082864,58.6,73569.25,0.0,-0.99488,1e-05,0.32786]
[1780272083869,58.6,73575.23,0.0,-0.99481,1e-05,0.33178]
[1780272086149,58.6,73574.79,0.0,-0.99482,1e-05,0.33149]
[1780272086221,58.6,73574.79,0.0,-0.99482,1e-05,0.33149]
[1780272087897,58.6,73568.78,0.0,-0.99489,1e-05,0.32756]
[1780272088896,58.6,73568.78,0.0,-0.99489,1e-05,0.32756]
[1780272088973,58.6,73568.78,0.0,-0.99489,1e-05,0.32756]
[1780272088997,58.6,73567.77,0.0,-0.9949,1e-05,0.3269]
[1780272089603,58.6,73567.77,0.0,-0.9949,1e-05,0.3269]
[1780272089721,58.6,73567.77,0.0,-0.9949,1e-05,0.3269]
[1780272091925,58.6,73565.45,0.0,-0.99496,1e-05,0.3228]
[1780272093939,58.6,73563.16,0.0,-0.99499,1e-05,0.32133]
[1780272095311,58.6,73563.16,0.0,-0.99499,1e-05,0.32133]
[1780272095475,58.6,73563.16,0.0,-0.99499,1e-05,0.32133]
[1780272097024,58.6,73563.21,0.0,-0.99499,1e-05,0.32136]
[1780272097222,58.6,73563.21,0.0,-0.99499,1e-05,0.32136]
[1780272097323,58.6,73564.95,0.0,-0.99497,1e-05,0.32248]
[1780272102465,58.6,73564.86,0.0,-0.99497,1e-05,0.32242]
[1780272102469,58.6,73564.86,0.0,-0.99497,1e-05,0.32242]
[1780272107032,58.6,73566.53,0.0,-0.99495,1e-05,0.3235]
[1780272109532,58.6,73568.77,0.0,-0.99493,1e-05,0.32494]
[1780272109724,58.6,73568.77,0.0,-0.99493,1e-05,0.32494]
[1780272109944,58.6,73568.77,0.0,-0.99493,1e-05,0.32494]
[1780272109979,58.6,73568.77,0.0,-0.99493,1e-05,0.32494]
[1780272110046,58.6,73568.77,0.0,-0.99493,1e-05,0.32494]
[1780272113076,58.6,73565.6,0.0,-0.99496,1e-05,0.3229]
[1780272119120,58.6,73566.12,0.0,-0.99496,1e-05,0.32323]
[1780272120127,58.6,73562.23,0.0,-0.995,1e-05,0.32073]
[1780272120784,58.6,73562.23,0.0,-0.995,1e-05,0.32073]
[1780272120980,58.6,73562.23,0.0,-0.995,1e-05,0.32073]
[1780272122141,58.6,73563.68,0.0,-0.99498,1e-05,0.32166]
[1780272123148,58.6,73570.5,0.0,-0.99491,1e-05,0.32606]
[1780272124155,58.6,73572.78,0.0,-0.99488,1e-05,0.32755]
[1780272124736,58.6,73572.78,0.0,-0.99488,1e-05,0.32755]
[1780272124974,58.6,73572.78,0.0,-0.99488,1e-05,0.32755]
[1780272125335,58.6,73572.78,0.0,-0.99488,1e-05,0.32755]
[1780272125475,58.6,73572.78,0.0,-0.99488,1e-05,0.32755]
[1780272125543,58.6,73573.15,0.0,-0.99488,1e-05,0.32779]
[1780272126169,58.6,73576.72,0.0,-0.99484,1e-05,0.33012]
[1780272130197,58.6,73583.01,0.0,-0.99476,1e-05,0.33427]
[1780272131204,58.6,73585.19,0.0,-0.99474,1e-05,0.33571]
[1780272132211,58.6,73588.81,0.0,-0.9947,1e-05,0.33813]
[1780272134225,58.6,73591.09,0.0,-0.99467,1e-05,0.33966]
[1780272135234,58.6,73594.85,0.0,-0.99463,1e-05,0.34219]
[1780272136240,58.6,73604.81,0.0,-0.99451,1e-05,0.34898]
[1780272136678,58.6,73604.81,0.0,-0.99451,1e-05,0.34898]
[1780272136719,58.6,73604.81,0.0,-0.99451,1e-05,0.34898]
[1780272137247,58.6,73606.74,0.0,-0.99448,1e-05,0.35031]
[1780272138253,58.6,73608.58,0.0,-0.99446,1e-05,0.35158]
[1780272143289,58.6,73609.85,0.0,-0.99445,1e-05,0.35245]
[1780272143993,58.6,73609.85,0.0,-0.99445,1e-05,0.35245]
[1780272144219,58.6,73609.85,0.0,-0.99445,1e-05,0.35245]
[1780272146310,58.6,73616.13,0.0,-0.99437,1e-05,0.35683]
[1780272147317,58.6,73617.38,0.0,-0.99435,1e-05,0.3577]
[1780272149331,58.6,73618.3,0.0,-0.99434,1e-05,0.35835]
[1780272150376,58.6,73621.27,0.0,-0.9943,1e-05,0.36044]
[1780272151376,58.6,73633.24,0.0,-0.9942,1e-05,0.36613]
[1780272152384,58.6,73634.88,0.0,-0.99418,1e-05,0.3673]
[1780272153390,58.6,73634.73,0.0,-0.99418,1e-05,0.36719]
[1780272154546,58.6,73634.73,0.0,-0.99418,1e-05,0.36719]
[1780272155413,58.6,73631.2,0.0,-0.99422,1e-05,0.36467]
[1780272156420,58.6,73624.85,0.0,-0.9943,1e-05,0.36016]
[1780272157427,58.6,73623.47,0.0,-0.99432,1e-05,0.35919]
[1780272159441,58.6,73635.23,0.0,-0.99417,1e-05,0.36755]
[1780272160448,58.6,73636.86,0.0,-0.99415,1e-05,0.36872]
[1780272162378,58.6,73637.07,0.0,-0.99415,1e-05,0.36888]
[1780272162470,58.6,73637.07,0.0,-0.99415,1e-05,0.36888]
[1780272164713,58.6,73638.16,0.0,-0.99413,1e-05,0.36966]
[1780272164722,58.6,73638.16,0.0,-0.99413,1e-05,0.36966]
[1780272165483,58.6,73637.8,0.0,-0.99414,1e-05,0.3694]
[1780272170518,58.6,73641.89,0.0,-0.99409,1e-05,0.37236]
[1780272173539,58.6,73648.02,0.0,-0.99401,1e-05,0.37684]
[1780272175564,58.6,73651.84,0.0,-0.99396,1e-05,0.37965]
[1780272176564,58.6,73659.95,0.0,-0.99385,1e-05,0.38567]
[1780272177571,58.6,73659.86,0.0,-0.99385,1e-05,0.3856]
[1780272178578,58.6,73658.23,0.0,-0.99387,1e-05,0.38439]
[1780272180545,58.6,73657.89,0.0,-0.99388,1e-05,0.38413]
[1780272180720,58.6,73657.77,0.0,-0.99388,1e-05,0.38404]
[1780272181599,58.6,73661.53,0.0,-0.99383,1e-05,0.38685]
[1780272182614,58.6,73671.99,0.0,-0.99369,1e-05,0.39476]
[1780272183616,58.6,73677.84,0.0,-0.99361,1e-05,0.39924]
[1780272184621,58.6,73679.74,0.0,-0.99358,1e-05,0.40071]
[1780272185627,58.6,73678.3,0.0,-0.9936,1e-05,0.3996]
[1780272188633,58.6,73679.53,0.0,-0.99358,1e-05,0.40055]
[1780272188721,58.6,73679.53,0.0,-0.99358,1e-05,0.40055]
[1780272190662,58.6,73680.83,0.0,-0.99356,1e-05,0.40155]
[1780272191669,58.6,73692.84,0.0,-0.9934,1e-05,0.41093]
[1780272192798,58.6,73692.84,0.0,-0.9934,1e-05,0.41093]
[1780272192858,58.6,73694.63,0.0,-0.99337,1e-05,0.41234]
[1780272193683,58.6,73697.46,0.0,-0.99333,1e-05,0.41458]
[1780272194690,58.6,73699.38,0.0,-0.9933,1e-05,0.41611]
[1780272195697,58.6,73682.88,0.0,-0.99354,1e-05,0.40314]
[1780272196704,58.6,73676.72,0.0,-0.99362,1e-05,0.39838]
[1780272200734,58.6,73681.96,0.0,-0.99355,1e-05,0.40243]
[1780272202196,58.6,73681.96,0.0,-0.99355,1e-05,0.40243]
[1780272202219,58.6,73681.96,0.0,-0.99355,1e-05,0.40243]
[1780272202292,58.6,73684.02,0.0,-0.99352,1e-05,0.40402]
[1780272202747,58.6,73686.09,0.0,-0.99349,1e-05,0.40564]
[1780272205948,58.6,73685.76,0.0,-0.9935,1e-05,0.40538]
[1780272205974,58.6,73685.76,0.0,-0.9935,1e-05,0.40538]
[1780272206028,58.6,73685.86,0.0,-0.99349,1e-05,0.40546]
[1780272206775,58.6,73687.15,0.0,-0.99348,1e-05,0.40646]
[1780272208789,58.6,73693.23,0.0,-0.99339,1e-05,0.41124]
[1780272209850,58.6,73693.23,0.0,-0.99339,1e-05,0.41124]
[1780272209973,58.6,73693.23,0.0,-0.99339,1e-05,0.41124]
[1780272211810,58.6,73692.21,0.0,-0.99345,1e-05,0.40735]
[1780272212817,58.6,73687.54,0.0,-0.99352,1e-05,0.4037]
[1780272214413,58.6,73687.54,0.0,-0.99352,1e-05,0.4037]
[1780272214470,58.6,73687.54,0.0,-0.99352,1e-05,0.4037]
[1780272214514,58.6,73692.37,0.0,-0.99345,1e-05,0.40747]
[1780272214831,58.6,73697.19,0.0,-0.99338,1e-05,0.41126]
[1780272215838,58.6,73694.77,0.0,-0.99342,1e-05,0.40936]
[1780272217990,58.6,73695.87,0.0,-0.9934,1e-05,0.41022]
[1780272218220,58.6,73695.87,0.0,-0.9934,1e-05,0.41022]
[1780272218252,58.6,73696.57,0.0,-0.99339,1e-05,0.41077]
[1780272220873,58.6,73698.85,0.0,-0.99336,1e-05,0.41257]
[1780272222641,58.6,73698.85,0.0,-0.99336,1e-05,0.41257]
[1780272222720,58.6,73698.43,0.0,-0.99336,1e-05,0.41224]
[1780272223894,58.6,73700.9,0.0,-0.99333,1e-05,0.4142]
[1780272225908,58.6,73703.53,0.0,-0.99329,1e-05,0.41629]
[1780272227900,58.6,73704.6,0.0,-0.99328,1e-05,0.41715]
[1780272227972,58.6,73704.6,0.0,-0.99328,1e-05,0.41715]
[1780272228001,58.6,73703.28,0.0,-0.99329,1e-05,0.41609]
[1780272229429,58.6,73703.28,0.0,-0.99329,1e-05,0.41609]
[1780272229472,58.6,73703.28,0.0,-0.99329,1e-05,0.41609]
[1780272229527,58.6,73702.99,0.0,-0.9933,1e-05,0.41586]
[1780272231950,58.6,73707.39,0.0,-0.99324,1e-05,0.41938]
[1780272232957,58.6,73716.04,0.0,-0.99311,1e-05,0.42637]
[1780272233964,58.6,73718.45,0.0,-0.99307,1e-05,0.42834]
[1780272234971,58.6,73720.05,0.0,-0.99305,1e-05,0.42964]
[1780272238393,58.6,73720.59,0.0,-0.99304,1e-05,0.43009]
[1780272238469,58.6,73720.59,0.0,-0.99304,1e-05,0.43009]
[1780272243032,58.6,73710.48,0.0,-0.99319,1e-05,0.42187]
[1780272244039,58.6,73707.53,0.0,-0.99323,1e-05,0.41949]
[1780272247060,58.6,73704.18,0.0,-0.99328,1e-05,0.41681]
[1780272248405,58.6,73704.18,0.0,-0.99328,1e-05,0.41681]
[1780272248469,58.6,73704.18,0.0,-0.99328,1e-05,0.41681]
[1780272248570,58.6,73700.93,0.0,-0.99333,1e-05,0.41422]
[1780272249074,58.6,73699.35,0.0,-0.99335,1e-05,0.41297]
[1780272251088,58.6,73696.46,0.0,-0.99339,1e-05,0.41069]
[1780272252120,58.6,73696.46,0.0,-0.99339,1e-05,0.41069]
[1780272252226,58.6,73696.46,0.0,-0.99339,1e-05,0.41069]
[1780272252233,58.6,73696.55,0.0,-0.99339,1e-05,0.41076]
[1780272253106,58.6,73700.09,0.0,-0.99334,1e-05,0.41356]
[1780272255120,58.6,73702.25,0.0,-0.99331,1e-05,0.41527]
[1780272255874,58.6,73702.25,0.0,-0.99331,1e-05,0.41527]
[1780272255970,58.6,73702.25,0.0,-0.99331,1e-05,0.41527]
[1780272257136,58.6,73716.73,0.0,-0.9931,1e-05,0.42693]
[1780272258143,58.6,73726.85,0.0,-0.99295,2e-05,0.43524]
[1780272259171,58.6,73725.77,0.0,-0.99296,2e-05,0.43435]
[1780272260173,58.6,73740.08,0.0,-0.99274,2e-05,0.44631]
[1780272261180,58.6,73743.73,0.0,-0.99269,2e-05,0.4494]
[1780272262187,58.6,73745.78,0.0,-0.99266,2e-05,0.45115]
[1780272263298,58.6,73750.41,0.0,-0.99258,2e-05,0.45511]
[1780272265208,58.6,73756.89,0.0,-0.99248,2e-05,0.4607]
[1780272268229,58.6,73764.96,0.0,-0.99235,2e-05,0.46775]
[1780272269236,58.6,73766.18,0.0,-0.99233,2e-05,0.46882]
[1780272271250,58.6,73768.65,0.0,-0.99235,2e-05,0.46758]
[1780272272282,58.6,73764.85,0.0,-0.99241,2e-05,0.46425]
[1780272273271,58.6,73768.26,0.0,-0.99235,2e-05,0.46724]
[1780272274278,58.6,73771.51,0.0,-0.9923,2e-05,0.4701]
[1780272277525,58.6,73770.39,0.0,-0.99232,2e-05,0.46911]
[1780272277720,58.6,73770.65,0.0,-0.99231,2e-05,0.46934]
[1780272279716,58.6,73770.78,0.0,-0.99231,2e-05,0.46946]
[1780272279981,58.6,73770.78,0.0,-0.99231,2e-05,0.46946]
[1780272280320,58.6,73770.77,0.0,-0.99231,2e-05,0.46945]
[1780272281327,58.6,73772.06,0.0,-0.99229,2e-05,0.47059]
[1780272283341,58.6,73774.18,0.0,-0.99226,2e-05,0.47246]
[1780272285289,58.6,73774.36,0.0,-0.99225,2e-05,0.47262]
[1780272285469,58.6,73774.36,0.0,-0.99225,2e-05,0.47262]
[1780272288376,58.6,73772.22,0.0,-0.99229,2e-05,0.47073]
[1780272290629,58.6,73772.29,0.0,-0.99229,2e-05,0.47079]
[1780272290390,58.6,73770.2,0.0,-0.99232,2e-05,0.46895]
[1780272291397,58.6,73767.94,0.0,-0.99236,2e-05,0.46696]
[1780272293250,58.6,73767.63,0.0,-0.99236,2e-05,0.46669]
[1780272293471,58.6,73767.63,0.0,-0.99236,2e-05,0.46669]
[1780272293479,58.6,73767.63,0.0,-0.99236,2e-05,0.46669]
[1780272295425,58.6,73764.33,0.0,-0.99242,2e-05,0.4638]
[1780272296432,58.6,73765.94,0.0,-0.99239,2e-05,0.46521]
[1780272296974,58.6,73765.94,0.0,-0.99239,2e-05,0.46521]
[1780272297222,58.6,73765.94,0.0,-0.99239,2e-05,0.46521]
[1780272297439,58.6,73769.77,0.0,-0.99233,2e-05,0.46857]
[1780272299454,58.6,73763.62,0.0,-0.99243,2e-05,0.46318]
[1780272299763,58.6,73763.62,0.0,-0.99243,2e-05,0.46318]
[1780272300461,58.6,73768.3,0.0,-0.99235,2e-05,0.46728]
[1780272301574,58.6,73770.46,0.0,-0.99232,2e-05,0.46918]
[1780272303132,58.6,73771.11,0.0,-0.99231,2e-05,0.46975]
[1780272304491,58.6,73776.75,0.0,-0.99221,2e-05,0.47475]
[1780272305294,58.6,73776.75,0.0,-0.99221,2e-05,0.47475]
[1780272305512,58.6,73765.42,0.0,-0.9924,2e-05,0.46475]
[1780272306517,58.6,73768.15,0.0,-0.99235,2e-05,0.46714]
[1780272307044,58.6,73768.15,0.0,-0.99235,2e-05,0.46714]
[1780272307523,58.6,73772.36,0.0,-0.99229,2e-05,0.47085]
[1780272308676,58.6,73772.36,0.0,-0.99229,2e-05,0.47085]
[1780272308701,58.6,73774.37,0.0,-0.99225,2e-05,0.47263]
[1780272309042,58.6,73774.37,0.0,-0.99225,2e-05,0.47263]
[1780272309745,58.6,73774.37,0.0,-0.99225,2e-05,0.47263]
[1780272309538,58.6,73778.73,0.0,-0.99218,2e-05,0.47651]
[1780272309986,58.6,73778.73,0.0,-0.99218,2e-05,0.47651]
[1780272310545,58.6,73780.68,0.0,-0.99215,2e-05,0.47826]
[1780272313786,58.6,73780.23,0.0,-0.99216,2e-05,0.47785]
[1780272313567,58.6,73771.69,0.0,-0.9923,2e-05,0.47026]
[1780272314573,58.6,73754.03,0.0,-0.99258,2e-05,0.45488]
[1780272315580,58.6,73752.46,0.0,-0.9926,2e-05,0.45353]
[1780272317339,58.6,73752.55,0.0,-0.9926,2e-05,0.45361]
[1780272317594,58.6,73752.84,0.0,-0.9926,2e-05,0.45386]
[1780272317974,58.6,73752.84,0.0,-0.9926,2e-05,0.45386]
[1780272323737,58.6,73747.74,0.0,-0.99268,2e-05,0.4495]
[1780272324696,58.6,73747.74,0.0,-0.99268,2e-05,0.4495]
[1780272324676,58.6,73708.1,0.0,-0.99327,1e-05,0.41681]
[1780272325683,58.6,73701.33,0.0,-0.99337,1e-05,0.41143]
[1780272327688,58.6,73702.64,0.0,-0.99335,1e-05,0.41246]
[1780272327723,58.6,73703.42,0.0,-0.99334,1e-05,0.41308]
[1780272328079,58.6,73703.42,0.0,-0.99334,1e-05,0.41308]
[1780272330744,58.6,73701.96,0.0,-0.99336,1e-05,0.41193]
[1780272331776,58.6,73702.21,0.0,-0.99341,1e-05,0.40902]
[1780272333813,58.6,73704.2,0.0,-0.99338,1e-05,0.41059]
[1780272334806,58.6,73724.3,0.0,-0.99309,1e-05,0.42672]
[1780272336387,58.6,73724.3,0.0,-0.99309,1e-05,0.42672]
[1780272336456,58.6,73726.56,0.0,-0.99305,1e-05,0.42856]
[1780272336905,58.6,73714.79,0.0,-0.99323,1e-05,0.41902]
[1780272337894,58.6,73713.76,0.0,-0.99324,1e-05,0.41819]
[1780272339787,58.6,73713.76,0.0,-0.99324,1e-05,0.41819]
[1780272339871,58.6,73717.5,0.0,-0.99319,1e-05,0.4212]
[1780272340638,58.6,73717.5,0.0,-0.99319,1e-05,0.4212]
[1780272340913,58.6,73721.64,0.0,-0.99313,1e-05,0.42455]
[1780272341919,58.6,73729.59,0.0,-0.99301,2e-05,0.43105]
[1780272342926,58.6,73729.64,0.0,-0.99301,2e-05,0.43109]
[1780272344941,58.6,73720.37,0.0,-0.99314,1e-05,0.42352]
[1780272345948,58.6,73718.59,0.0,-0.99317,1e-05,0.42208]
[1780272347962,58.6,73716.8,0.0,-0.9932,1e-05,0.42064]
[1780272353000,58.6,73723.27,0.0,-0.9931,1e-05,0.42588]
[1780272354006,58.6,73734.32,0.0,-0.99294,2e-05,0.43496]
[1780272355013,58.6,73738.22,0.0,-0.99288,2e-05,0.4382]
[1780272356021,58.6,73731.05,0.0,-0.99299,2e-05,0.43225]
[1780272357027,58.6,73730.02,0.0,-0.993,2e-05,0.4314]
[1780272362064,58.6,73730.54,0.0,-0.99299,2e-05,0.43183]
[1780272363072,58.6,73735.83,0.0,-0.99291,2e-05,0.43621]
[1780272364078,58.6,73740.06,0.0,-0.99285,2e-05,0.43973]
[1780272365085,58.6,73748.47,0.0,-0.99272,2e-05,0.44681]
[1780272366092,58.6,73754.91,0.0,-0.99262,2e-05,0.45229]
[1780272367099,58.6,73755.59,0.0,-0.99261,2e-05,0.45288]
[1780272369117,58.6,73758.27,0.0,-0.99257,2e-05,0.45518]
[1780272369976,58.6,73758.27,0.0,-0.99257,2e-05,0.45518]
[1780272370124,58.6,73764.39,0.0,-0.99247,2e-05,0.46047]
[1780272371131,58.6,73766.64,0.0,-0.99243,2e-05,0.46243]
[1780272375162,58.6,73768.25,0.0,-0.99241,2e-05,0.46383]
[1780272376169,58.6,73773.44,0.0,-0.99232,2e-05,0.46838]
[1780272377177,58.6,73774.89,0.0,-0.9923,2e-05,0.46966]
[1780272378183,58.6,73773.66,0.0,-0.99232,2e-05,0.46858]
[1780272382211,58.6,73775.57,0.0,-0.99229,2e-05,0.47026]
[1780272384225,58.6,73771.64,0.0,-0.99235,2e-05,0.4668]
[1780272385232,58.6,73770.23,0.0,-0.99237,2e-05,0.46556]
[1780272387246,58.6,73766.06,0.0,-0.99244,2e-05,0.46192]
[1780272388496,58.6,73766.06,0.0,-0.99244,2e-05,0.46192]
[1780272388561,58.6,73764.04,0.0,-0.99247,2e-05,0.46016]
[1780272389266,58.6,73760.27,0.0,-0.99253,2e-05,0.4569]
[1780272390715,58.6,73760.27,0.0,-0.99253,2e-05,0.4569]
[1780272390726,58.6,73760.27,0.0,-0.99253,2e-05,0.4569]
[1780272391280,58.6,73760.27,0.0,-0.99259,2e-05,0.45355]
[1780272396321,58.6,73759.33,0.0,-0.9926,2e-05,0.45274]
[1780272397328,58.6,73755.06,0.0,-0.99267,2e-05,0.44909]
[1780272398335,58.6,73746.18,0.0,-0.99281,2e-05,0.44159]
[1780272399342,58.6,73746.18,0.0,-0.99281,2e-05,0.44159]
[1780272399345,58.6,73733.57,0.0,-0.993,2e-05,0.4311]
[1780272400352,58.6,73726.56,0.0,-0.9931,1e-05,0.42536]
[1780272401359,58.6,73725.4,0.0,-0.99312,1e-05,0.42442]
[1780272402828,58.6,73725.4,0.0,-0.99312,1e-05,0.42442]
[1780272402885,58.6,73725.14,0.0,-0.99312,1e-05,0.42421]
[1780272402969,58.6,73725.14,0.0,-0.99312,1e-05,0.42421]
[1780272403373,58.6,73721.82,0.0,-0.99317,1e-05,0.42152]
[1780272404380,58.6,73713.77,0.0,-0.99329,1e-05,0.41506]
[1780272405387,58.6,73711.68,0.0,-0.99332,1e-05,0.41339]
[1780272406593,58.6,73711.68,0.0,-0.99332,1e-05,0.41339]
[1780272406719,58.6,73711.68,0.0,-0.99332,1e-05,0.41339]
[1780272406821,58.6,73706.82,0.0,-0.99339,1e-05,0.40954]
[1780272408408,58.6,73705.6,0.0,-0.99341,1e-05,0.40858]
[1780272410422,58.6,73703.95,0.0,-0.99343,1e-05,0.40729]
[1780272415457,58.6,73703.24,0.0,-0.99344,1e-05,0.40673]
[1780272416768,58.6,73703.24,0.0,-0.99344,1e-05,0.40673]
[1780272416970,58.6,73703.24,0.0,-0.99344,1e-05,0.40673]
[1780272421442,58.6,73702.94,0.0,-0.99345,1e-05,0.40649]
[1780272421499,58.6,73696.94,0.0,-0.99353,1e-05,0.40181]
[1780272422506,58.6,73686.75,0.0,-0.99367,1e-05,0.39397]
[1780272423513,58.6,73684.16,0.0,-0.99371,1e-05,0.39199]
[1780272424520,58.6,73675.62,0.0,-0.99382,1e-05,0.38554]
[1780272425527,58.6,73670.25,0.0,-0.9939,1e-05,0.38153]
[1780272427541,58.6,73679.44,0.0,-0.99377,1e-05,0.38842]
[1780272428548,58.6,73671.94,0.0,-0.99387,1e-05,0.38279]
[1780272429628,58.6,73671.94,0.0,-0.99387,1e-05,0.38279]
[1780272429729,58.6,73671.57,0.0,-0.99388,1e-05,0.38251]
[1780272430563,58.6,73669.42,0.0,-0.99391,1e-05,0.38091]
[1780272431570,58.6,73670.74,0.0,-0.99389,1e-05,0.3819]
[1780272436605,58.6,73669.76,0.0,-0.9939,1e-05,0.38117]
[1780272437612,58.6,73671.21,0.0,-0.99388,1e-05,0.38225]
[1780272442647,58.6,73671.32,0.0,-0.99388,1e-05,0.38233]
[1780272443795,58.6,73671.32,0.0,-0.99388,1e-05,0.38233]
[1780272443970,58.6,73671.32,0.0,-0.99388,1e-05,0.38233]
[1780272443941,58.6,73671.32,0.0,-0.99388,1e-05,0.38233]
[1780272445669,58.6,73668.79,0.0,-0.99392,1e-05,0.38045]
[1780272451711,58.6,73658.39,0.0,-0.9941,1e-05,0.3699]
[1780272452718,58.6,73654.37,0.0,-0.99415,1e-05,0.36699]
[1780272454732,58.6,73652.92,0.0,-0.99417,1e-05,0.36595]
[1780272459767,58.6,73653.94,0.0,-0.99415,1e-05,0.36668]
[1780272463795,58.6,73655.42,0.0,-0.99414,1e-05,0.36775]
[1780272465809,58.6,73653.43,0.0,-0.99416,1e-05,0.36632]
[1780272468829,58.6,73651.35,0.0,-0.99419,1e-05,0.36482]
[1780272471850,58.6,73649.98,0.0,-0.99421,1e-05,0.36384]
[1780272472858,58.6,73647.72,0.0,-0.99423,1e-05,0.36223]
[1780272473547,58.6,73647.72,0.0,-0.99423,1e-05,0.36223]
[1780272473720,58.6,73647.72,0.0,-0.99423,1e-05,0.36223]
[1780272473865,58.6,73645.06,0.0,-0.99427,1e-05,0.36034]
[1780272475879,58.6,73649.38,0.0,-0.99421,1e-05,0.36341]
[1780272477767,58.6,73649.59,0.0,-0.99421,1e-05,0.36356]
[1780272477972,58.6,73649.59,0.0,-0.99421,1e-05,0.36356]
[1780272477893,58.6,73650.99,0.0,-0.99419,1e-05,0.36457]
[1780272478900,58.6,73655.05,0.0,-0.99414,1e-05,0.36748]
[1780272479907,58.6,73659.07,0.0,-0.99409,1e-05,0.37039]
[1780272480914,58.6,73660.87,0.0,-0.99407,1e-05,0.3717]
[1780272481921,58.6,73668.64,0.0,-0.99396,1e-05,0.37739]
[1780272482928,58.6,73665.06,0.0,-0.99401,1e-05,0.37476]
[1780272483971,58.6,73665.06,0.0,-0.99401,1e-05,0.37476]
[1780272487133,58.6,73663.93,0.0,-0.99403,1e-05,0.37393]
[1780272487224,58.6,73663.93,0.0,-0.99403,1e-05,0.37393]
[1780272487963,58.6,73663.87,0.0,-0.99403,1e-05,0.37389]
[1780272488970,58.6,73661.94,0.0,-0.99405,1e-05,0.37248]
[1780272491173,58.6,73661.12,0.0,-0.99406,1e-05,0.37188]
[1780272491222,58.6,73661.12,0.0,-0.99406,1e-05,0.37188]
[1780272495012,58.6,73659.73,0.0,-0.99408,1e-05,0.37087]
[1780272497029,58.6,73661.05,0.0,-0.99406,1e-05,0.37183]
[1780272497816,58.6,73661.05,0.0,-0.99406,1e-05,0.37183]
[1780272497971,58.6,73661.05,0.0,-0.99406,1e-05,0.37183]
[1780272498036,58.6,73661.17,0.0,-0.99406,1e-05,0.37192]
[1780272498617,58.6,73661.17,0.0,-0.99406,1e-05,0.37192]
[1780272498721,58.6,73661.17,0.0,-0.99406,1e-05,0.37192]
[1780272504078,58.6,73661.41,0.0,-0.99406,1e-05,0.37209]
[1780272510803,58.6,73661.49,0.0,-0.99406,1e-05,0.37215]
[1780272510973,58.6,73661.49,0.0,-0.99406,1e-05,0.37215]
[1780272511026,58.6,73661.5,0.0,-0.9941,1e-05,0.36926]
[1780272511505,58.6,73661.5,0.0,-0.9941,1e-05,0.36926]
[1780272511719,58.6,73661.5,0.0,-0.9941,1e-05,0.36926]
[1780272517170,58.6,73661.24,0.0,-0.99411,1e-05,0.36907]
[1780272522205,58.6,73661.08,0.0,-0.99411,1e-05,0.36895]
[1780272524218,58.6,73659.48,0.0,-0.99413,1e-05,0.3678]
[1780272525226,58.6,73645.73,0.0,-0.9943,1e-05,0.35798]
[1780272526232,58.6,73644.24,0.0,-0.99432,1e-05,0.35693]
[1780272527863,58.6,73644.24,0.0,-0.99432,1e-05,0.35693]
[1780272527972,58.6,73644.24,0.0,-0.99432,1e-05,0.35693]
[1780272527973,58.6,73642.01,0.0,-0.99435,1e-05,0.35536]
[1780272529609,58.6,73641.03,0.0,-0.99436,1e-05,0.35467]
[1780272529724,58.6,73641.03,0.0,-0.99436,1e-05,0.35467]
[1780272529823,58.6,73638.96,0.0,-0.99439,1e-05,0.35322]
[1780272531268,58.6,73637.67,0.0,-0.9944,1e-05,0.35233]
[1780272532275,58.6,73634.2,0.0,-0.99445,1e-05,0.34991]
[1780272534289,58.6,73632.95,0.0,-0.99446,1e-05,0.34905]
[1780272535587,58.6,73632.95,0.0,-0.99446,1e-05,0.34905]
[1780272535720,58.6,73632.95,0.0,-0.99446,1e-05,0.34905]
[1780272535792,58.6,73632.28,0.0,-0.99447,1e-05,0.34859]
[1780272537671,58.6,73632.69,0.0,-0.99447,1e-05,0.34887]
[1780272537721,58.6,73632.69,0.0,-0.99447,1e-05,0.34887]
[1780272541917,58.6,73633.83,0.0,-0.99445,1e-05,0.34966]
[1780272541971,58.6,73633.83,0.0,-0.99445,1e-05,0.34966]
[1780272542018,58.6,73635.17,0.0,-0.99443,1e-05,0.35059]
[1780272543283,58.6,73634.75,0.0,-0.99444,1e-05,0.3503]
[1780272543472,58.6,73634.75,0.0,-0.99444,1e-05,0.3503]
[1780272543571,58.6,73636.93,0.0,-0.99441,1e-05,0.35181]
[1780272546373,58.6,73649.99,0.0,-0.99425,1e-05,0.361]
[1780272547380,58.6,73651.04,0.0,-0.99424,1e-05,0.36174]
[1780272548735,58.6,73651.04,0.0,-0.99424,1e-05,0.36174]
[1780272548973,58.6,73651.04,0.0,-0.99424,1e-05,0.36174]
[1780272549074,58.6,73650.94,0.0,-0.99424,1e-05,0.36167]
[1780272550033,58.6,73650.94,0.0,-0.99424,1e-05,0.36167]
[1780272550224,58.6,73650.97,0.0,-0.99424,1e-05,0.36169]
[1780272555436,58.6,73651.72,0.0,-0.99423,1e-05,0.36223]
[1780272559464,58.6,73658.64,0.0,-0.99414,1e-05,0.36719]
[1780272560471,58.6,73661.26,0.0,-0.99411,1e-05,0.36909]
[1780272561478,58.6,73659.48,0.0,-0.99413,1e-05,0.3678]
[1780272563453,58.6,73660.32,0.0,-0.99412,1e-05,0.3684]
[1780272563471,58.6,73660.32,0.0,-0.99412,1e-05,0.3684]
[1780272563605,58.6,73661.17,0.0,-0.99411,1e-05,0.36902]
[1780272565160,58.6,73661.7,0.0,-0.9941,1e-05,0.3694]
[1780272565227,58.6,73661.7,0.0,-0.9941,1e-05,0.3694]
[1780272570319,58.6,73661.86,0.0,-0.9941,1e-05,0.36952]
[1780272570471,58.6,73661.86,0.0,-0.9941,1e-05,0.36952]
[1780272570573,58.6,73661.86,0.0,-0.9941,1e-05,0.36952]
[1780272571733,58.6,73661.86,0.0,-0.9941,1e-05,0.36952]
[1780272571970,58.6,73661.86,0.0,-0.9941,1e-05,0.36952]
[1780272572071,58.6,73662.4,0.0,-0.99414,1e-05,0.36702]
[1780272576583,58.6,73663.55,0.0,-0.99412,1e-05,0.36785]
[1780272578834,58.6,73662.58,0.0,-0.99413,1e-05,0.36715]
[1780272578976,58.6,73662.58,0.0,-0.99413,1e-05,0.36715]
[1780272579065,58.6,73662.67,0.0,-0.99413,1e-05,0.36721]
[1780272580582,58.6,73662.67,0.0,-0.99413,1e-05,0.36721]
[1780272580723,58.6,73662.67,0.0,-0.99413,1e-05,0.36721]
[1780272583633,58.6,73665.43,0.0,-0.9941,1e-05,0.36921]
[1780272584641,58.6,73666.72,0.0,-0.99408,1e-05,0.37015]
[1780272585343,58.6,73666.72,0.0,-0.99408,1e-05,0.37015]
[1780272585470,58.6,73666.72,0.0,-0.99408,1e-05,0.37015]
[1780272585648,58.6,73666.61,0.0,-0.99408,1e-05,0.37007]
[1780272586862,58.6,73666.61,0.0,-0.99408,1e-05,0.37007]
[1780272586981,58.6,73666.61,0.0,-0.99408,1e-05,0.37007]
[1780272592697,58.6,73667.63,0.0,-0.99407,1e-05,0.37081]
[1780272594031,58.6,73667.63,0.0,-0.99407,1e-05,0.37081]
[1780272594073,58.6,73667.63,0.0,-0.99407,1e-05,0.37081]
[1780272594223,58.6,73667.63,0.0,-0.99407,1e-05,0.37081]
[1780272595718,58.6,73658.2,0.0,-0.99419,1e-05,0.364]
[1780272596725,58.6,73656.25,0.0,-0.99421,1e-05,0.3626]
[1780272598564,58.6,73656.43,0.0,-0.99421,1e-05,0.36273]
[1780272598721,58.6,73656.43,0.0,-0.99421,1e-05,0.36273]
[1780272600753,58.6,73654.56,0.0,-0.99424,1e-05,0.3614]
[1780272601761,58.6,73653.49,0.0,-0.99425,1e-05,0.36064]
[1780272602767,58.6,73654.72,0.0,-0.99423,1e-05,0.36151]
[1780272605788,58.6,73639.8,0.0,-0.99442,1e-05,0.35101]
[1780272606795,58.6,73633.48,0.0,-0.9945,1e-05,0.34664]
[1780272607802,58.6,73642.45,0.0,-0.99439,1e-05,0.35286]
[1780272608809,58.6,73650.97,0.0,-0.99428,1e-05,0.35885]
[1780272609816,58.6,73651.1,0.0,-0.99428,1e-05,0.35894]
[1780272611069,58.6,73651.1,0.0,-0.99428,1e-05,0.35894]
[1780272611126,58.6,73651.3,0.0,-0.99428,1e-05,0.35908]
[1780272611220,58.6,73651.3,0.0,-0.99428,1e-05,0.35908]
[1780272613052,58.6,73651.3,0.0,-0.99428,1e-05,0.35908]
[1780272613073,58.6,73651.4,0.0,-0.99428,1e-05,0.35915]
[1780272613220,58.6,73651.4,0.0,-0.99428,1e-05,0.35915]
[1780272614861,58.6,73657.67,0.0,-0.9942,1e-05,0.36362]
[1780272615863,58.6,73664.77,0.0,-0.9941,1e-05,0.36873]
[1780272616870,58.6,73666.08,0.0,-0.99409,1e-05,0.36968]
[1780272618643,58.6,73666.08,0.0,-0.99409,1e-05,0.36968]
[1780272618721,58.6,73666.08,0.0,-0.99409,1e-05,0.36968]
[1780272618883,58.6,73665.55,0.0,-0.99409,1e-05,0.3693]
[1780272620898,58.6,73668.79,0.0,-0.99405,1e-05,0.37165]
[1780272621905,58.6,73671.54,0.0,-0.99402,1e-05,0.37366]
[1780272623919,58.6,73682.12,0.0,-0.99388,1e-05,0.38148]
[1780272624926,58.6,73694.4,0.0,-0.99371,1e-05,0.39073]
[1780272626940,58.6,73693.64,0.0,-0.99372,1e-05,0.39015]
[1780272630460,58.6,73693.37,0.0,-0.99372,1e-05,0.38994]
[1780272630473,58.6,73693.37,0.0,-0.99372,1e-05,0.38994]
[1780272633991,58.6,73684.55,0.0,-0.99389,1e-05,0.38032]
[1780272634998,58.6,73683.38,0.0,-0.99391,1e-05,0.37945]
[1780272636745,58.6,73684.02,0.0,-0.9939,1e-05,0.37993]
[1780272636972,58.6,73684.02,0.0,-0.9939,1e-05,0.37993]
[1780272637012,58.6,73683.71,0.0,-0.9939,1e-05,0.3797]
[1780272638686,58.6,73683.73,0.0,-0.9939,1e-05,0.37971]
[1780272638724,58.6,73683.73,0.0,-0.9939,1e-05,0.37971]
[1780272644061,58.6,73684.16,0.0,-0.9939,1e-05,0.38003]
[1780272646075,58.6,73685.52,0.0,-0.99388,1e-05,0.38104]
[1780272648089,58.6,73686.49,0.0,-0.99386,1e-05,0.38177]
[1780272648384,58.6,73686.49,0.0,-0.99386,1e-05,0.38177]
[1780272648470,58.6,73686.49,0.0,-0.99386,1e-05,0.38177]
[1780272649096,58.6,73686.06,0.0,-0.99387,1e-05,0.38145]
[1780272649985,58.6,73686.06,0.0,-0.99387,1e-05,0.38145]
[1780272650222,58.6,73686.16,0.0,-0.99387,1e-05,0.38152]
[1780272655447,58.6,73686.12,0.0,-0.99387,1e-05,0.38149]
[1780272655471,58.6,73686.12,0.0,-0.99387,1e-05,0.38149]
[1780272656401,58.6,73686.12,0.0,-0.99387,1e-05,0.38149]
[1780272656472,58.6,73686.12,0.0,-0.99387,1e-05,0.38149]
[1780272656500,58.6,73686.12,0.0,-0.99387,1e-05,0.38149]
[1780272658159,58.6,73688.5,0.0,-0.99384,1e-05,0.38327]
[1780272660173,58.6,73689.67,0.0,-0.99382,1e-05,0.38415]
[1780272665208,58.6,73689.07,0.0,-0.99383,1e-05,0.3837]
[1780272667207,58.6,73688.71,0.0,-0.99383,1e-05,0.38343]
[1780272667219,58.6,73688.71,0.0,-0.99383,1e-05,0.38343]
[1780272667222,58.6,73689.05,0.0,-0.99383,1e-05,0.38368]
[1780272668229,58.6,73687.73,0.0,-0.99385,1e-05,0.38269]
[1780272670929,58.6,73688.07,0.0,-0.99384,1e-05,0.38295]
[1780272670976,58.6,73688.07,0.0,-0.99384,1e-05,0.38295]
[1780272675770,58.6,73688.11,0.0,-0.99384,1e-05,0.38298]
[1780272675979,58.6,73688.11,0.0,-0.99384,1e-05,0.38298]
[1780272676285,58.6,73685.17,0.0,-0.99388,1e-05,0.38078]
[1780272677406,58.6,73685.17,0.0,-0.99388,1e-05,0.38078]
[1780272677469,58.6,73685.17,0.0,-0.99388,1e-05,0.38078]
[1780272677520,58.6,73679.19,0.0,-0.99396,1e-05,0.37635]
[1780272678299,58.6,73677.31,0.0,-0.99399,1e-05,0.37497]
[1780272680833,58.6,73677.01,0.0,-0.99399,1e-05,0.37475]
[1780272680973,58.6,73677.01,0.0,-0.99399,1e-05,0.37475]
[1780272681320,58.6,73676.03,0.0,-0.994,1e-05,0.37403]
[1780272683230,58.6,73676.03,0.0,-0.994,1e-05,0.37403]
[1780272682327,58.6,73672.79,0.0,-0.99405,1e-05,0.37166]
[1780272683474,58.6,73672.79,0.0,-0.99405,1e-05,0.37166]
[1780272683575,58.6,73671.59,0.0,-0.99406,1e-05,0.37078]
[1780272686355,58.6,73669.15,0.0,-0.99409,1e-05,0.36901]
[1780272687362,58.6,73667.26,0.0,-0.99412,1e-05,0.36764]
[1780272689583,58.6,73667.11,0.0,-0.99412,1e-05,0.36753]
[1780272689723,58.6,73667.11,0.0,-0.99412,1e-05,0.36753]
[1780272691390,58.6,73668.13,0.0,-0.99415,1e-05,0.36537]
[1780272692397,58.6,73669.7,0.0,-0.99413,1e-05,0.3665]
[1780272698439,58.6,73669.05,0.0,-0.99414,1e-05,0.36604]
[1780272702466,58.6,73668.17,0.0,-0.99415,1e-05,0.3654]
[1780272707502,58.6,73668.32,0.0,-0.99415,1e-05,0.36551]
[1780272712537,58.6,73669.0,0.0,-0.99414,1e-05,0.366]
[1780272715558,58.6,73670.25,0.0,-0.99412,1e-05,0.3669]
[1780272716677,58.6,73670.25,0.0,-0.99412,1e-05,0.3669]
[1780272716720,58.6,73670.25,0.0,-0.99412,1e-05,0.3669]
[1780272716876,58.6,73671.88,0.0,-0.9941,1e-05,0.36808]
[1780272717572,58.6,73674.1,0.0,-0.99407,1e-05,0.36969]
[1780272718703,58.6,73674.1,0.0,-0.99407,1e-05,0.36969]
[1780272718723,58.6,73674.1,0.0,-0.99407,1e-05,0.36969]
[1780272722926,58.6,73673.93,0.0,-0.99408,1e-05,0.36957]
[1780272722973,58.6,73673.93,0.0,-0.99408,1e-05,0.36957]
[1780272723075,58.6,73675.84,0.0,-0.99405,1e-05,0.37096]
[1780272723613,58.6,73678.92,0.0,-0.99401,1e-05,0.37321]
[1780272725520,58.6,73678.74,0.0,-0.99401,1e-05,0.37308]
[1780272725722,58.6,73678.74,0.0,-0.99401,1e-05,0.37308]
[1780272728136,58.6,73678.37,0.0,-0.99402,1e-05,0.37281]
[1780272728219,58.6,73678.37,0.0,-0.99402,1e-05,0.37281]
[1780272728138,58.6,73665.25,0.0,-0.99419,1e-05,0.3633]
[1780272728649,58.6,73665.92,0.0,-0.99418,1e-05,0.36378]
[1780272729749,58.6,73665.92,0.0,-0.99418,1e-05,0.36378]
[1780272729970,58.6,73665.92,0.0,-0.99418,1e-05,0.36378]
[1780272730045,58.6,73665.03,0.0,-0.99419,1e-05,0.36315]
[1780272733684,58.6,73664.0,0.0,-0.9942,1e-05,0.36241]
[1780272737712,58.6,73662.86,0.0,-0.99422,1e-05,0.36159]
[1780272738720,58.6,73661.81,0.0,-0.99423,1e-05,0.36085]
[1780272739869,58.6,73661.81,0.0,-0.99423,1e-05,0.36085]
[1780272739975,58.6,73661.81,0.0,-0.99423,1e-05,0.36085]
[1780272740867,58.6,73661.43,0.0,-0.99424,1e-05,0.36057]
[1780272740905,58.6,73658.28,0.0,-0.99428,1e-05,0.35834]
[1780272741742,58.6,73644.92,0.0,-0.99444,1e-05,0.34898]
[1780272743756,58.6,73644.31,0.0,-0.99445,1e-05,0.34855]
[1780272745952,58.6,73643.17,0.0,-0.99447,1e-05,0.34777]
[1780272745971,58.6,73643.17,0.0,-0.99447,1e-05,0.34777]
[1780272747784,58.6,73640.77,0.0,-0.9945,1e-05,0.34611]
[1780272749571,58.6,73640.49,0.0,-0.9945,1e-05,0.34592]
[1780272750805,58.6,73638.03,0.0,-0.99453,1e-05,0.34423]
[1780272751812,58.6,73635.07,0.0,-0.99461,1e-05,0.33946]
[1780272753859,58.6,73635.13,0.0,-0.99461,1e-05,0.3395]
[1780272753972,58.6,73635.13,0.0,-0.99461,1e-05,0.3395]
[1780272757865,58.6,73624.13,0.0,-0.99474,1e-05,0.33211]
[1780272758872,58.6,73618.13,0.0,-0.99481,1e-05,0.32814]
[1780272759879,58.6,73620.62,0.0,-0.99478,1e-05,0.32979]
[1780272761893,58.6,73627.05,0.0,-0.9947,1e-05,0.33406]
[1780272763907,58.6,73623.49,0.0,-0.99475,1e-05,0.33169]
[1780272764428,58.6,73623.49,0.0,-0.99475,1e-05,0.33169]
[1780272764476,58.6,73623.49,0.0,-0.99475,1e-05,0.33169]
[1780272764914,58.6,73620.0,0.0,-0.99479,1e-05,0.32938]
[1780272766928,58.6,73618.35,0.0,-0.99481,1e-05,0.32829]
[1780272768487,58.6,73619.03,0.0,-0.9948,1e-05,0.32874]
[1780272768720,58.6,73619.03,0.0,-0.9948,1e-05,0.32874]
[1780272768942,58.6,73618.11,0.0,-0.99481,1e-05,0.32813]
[1780272770956,58.6,73620.24,0.0,-0.99478,1e-05,0.32954]
[1780272771964,58.6,73623.89,0.0,-0.99474,1e-05,0.33196]
[1780272772971,58.6,73625.17,0.0,-0.99473,1e-05,0.33281]
[1780272773706,58.6,73625.17,0.0,-0.99473,1e-05,0.33281]
[1780272773721,58.6,73625.17,0.0,-0.99473,1e-05,0.33281]
[1780272780027,58.6,73620.32,0.0,-0.99478,1e-05,0.32959]
[1780272781012,58.6,73620.32,0.0,-0.99478,1e-05,0.32959]
[1780272781219,58.6,73620.32,0.0,-0.99478,1e-05,0.32959]
[1780272782039,58.6,73622.42,0.0,-0.99476,1e-05,0.33098]
[1780272783047,58.6,73624.26,0.0,-0.99474,1e-05,0.3322]
[1780272783763,58.6,73624.26,0.0,-0.99474,1e-05,0.3322]
[1780272783977,58.6,73624.26,0.0,-0.99474,1e-05,0.3322]
[1780272784053,58.6,73624.59,0.0,-0.99473,1e-05,0.33242]
[1780272786067,58.6,73625.9,0.0,-0.99472,1e-05,0.33329]
[1780272788563,58.6,73625.55,0.0,-0.99472,1e-05,0.33306]
[1780272788720,58.6,73625.55,0.0,-0.99472,1e-05,0.33306]
[1780272790095,58.6,73621.8,0.0,-0.99476,1e-05,0.33057]
[1780272791102,58.6,73623.12,0.0,-0.99475,1e-05,0.33144]
[1780272796136,58.6,73623.11,0.0,-0.99475,1e-05,0.33144]
[1780272797144,58.6,73619.89,0.0,-0.99479,1e-05,0.3293]
[1780272798151,58.6,73630.4,0.0,-0.99466,1e-05,0.33631]
[1780272798789,58.6,73630.4,0.0,-0.99466,1e-05,0.33631]
[1780272798972,58.6,73630.4,0.0,-0.99466,1e-05,0.33631]
[1780272799158,58.6,73634.59,0.0,-0.99461,1e-05,0.33913]
[1780272801435,58.6,73635.22,0.0,-0.99461,1e-05,0.33956]
[1780272801473,58.6,73635.22,0.0,-0.99461,1e-05,0.33956]
[1780272802179,58.6,73635.4,0.0,-0.9946,1e-05,0.33968]
[1780272802803,58.6,73635.4,0.0,-0.9946,1e-05,0.33968]
[1780272802971,58.6,73635.4,0.0,-0.9946,1e-05,0.33968]
[1780272808221,58.6,73636.1,0.0,-0.9946,1e-05,0.34016]
[1780272809228,58.6,73638.54,0.0,-0.99457,1e-05,0.34182]
[1780272810034,58.6,73638.54,0.0,-0.99457,1e-05,0.34182]
[1780272810219,58.6,73638.54,0.0,-0.99457,1e-05,0.34182]
[1780272811242,58.6,73638.77,0.0,-0.99461,1e-05,0.33922]
[1780272814349,58.6,73639.49,0.0,-0.9946,1e-05,0.33971]
[1780272814471,58.6,73639.13,0.0,-0.9946,1e-05,0.33947]
[1780272815270,58.6,73639.28,0.0,-0.9946,1e-05,0.33957]
[1780272817284,58.6,73641.13,0.0,-0.99458,1e-05,0.34083]
[1780272818465,58.6,73642.06,0.0,-0.99457,1e-05,0.34146]
[1780272818470,58.6,73642.06,0.0,-0.99457,1e-05,0.34146]
[1780272825340,58.6,73641.37,0.0,-0.99457,1e-05,0.34099]
[1780272831383,58.6,73641.27,0.0,-0.99458,1e-05,0.34092]
[1780272835012,58.6,73642.3,0.0,-0.99456,1e-05,0.34162]
[1780272835221,58.6,73642.3,0.0,-0.99456,1e-05,0.34162]
[1780272837008,58.6,73642.18,0.0,-0.99456,1e-05,0.34154]
[1780272837220,58.6,73642.18,0.0,-0.99456,1e-05,0.34154]
[1780272837322,58.6,73641.79,0.0,-0.99457,1e-05,0.34127]
[1780272843469,58.6,73641.52,0.0,-0.99457,1e-05,0.34109]
[1780272846490,58.6,73639.92,0.0,-0.99459,1e-05,0.34]
[1780272847959,58.6,73639.92,0.0,-0.99459,1e-05,0.34]
[1780272847972,58.6,73639.92,0.0,-0.99459,1e-05,0.34]
[1780272852532,58.6,73641.84,0.0,-0.99457,1e-05,0.34131]
[1780272857092,58.6,73642.04,0.0,-0.99457,1e-05,0.34145]
[1780272857223,58.6,73642.04,0.0,-0.99457,1e-05,0.34145]
[1780272857315,58.6,73649.85,0.0,-0.99447,1e-05,0.3468]
[1780272857567,58.6,73652.82,0.0,-0.99443,1e-05,0.34886]
[1780272858574,58.6,73654.1,0.0,-0.99442,1e-05,0.34975]
[1780272860588,58.6,73656.99,0.0,-0.99438,1e-05,0.35176]
[1780272861834,58.6,73656.99,0.0,-0.99438,1e-05,0.35176]
[1780272861971,58.6,73656.99,0.0,-0.99438,1e-05,0.35176]
[1780272863898,58.6,73656.29,0.0,-0.99439,1e-05,0.35127]
[1780272863973,58.6,73656.29,0.0,-0.99439,1e-05,0.35127]
[1780272863999,58.6,73656.3,0.0,-0.99439,1e-05,0.35128]
[1780272868865,58.6,73655.27,0.0,-0.9944,1e-05,0.35056]
[1780272868976,58.6,73655.27,0.0,-0.9944,1e-05,0.35056]
[1780272871665,58.6,73655.92,0.0,-0.99444,1e-05,0.3482]
[1780272876571,58.6,73654.93,0.0,-0.99445,1e-05,0.34752]
[1780272877775,58.6,73654.93,0.0,-0.99445,1e-05,0.34752]
[1780272877970,58.6,73654.93,0.0,-0.99445,1e-05,0.34752]
[1780272879721,58.6,73662.82,0.0,-0.99435,1e-05,0.35302]
[1780272881152,58.6,73662.82,0.0,-0.99435,1e-05,0.35302]
[1780272881219,58.6,73662.82,0.0,-0.99435,1e-05,0.35302]
[1780272881253,58.6,73665.13,0.0,-0.99432,1e-05,0.35464]
[1780272881735,58.6,73670.25,0.0,-0.99426,1e-05,0.35826]
[1780272883749,58.6,73674.58,0.0,-0.9942,1e-05,0.36135]
[1780272885354,58.6,73674.58,0.0,-0.9942,1e-05,0.36135]
[1780272885471,58.6,73674.14,0.0,-0.99421,1e-05,0.36103]
[1780272885763,58.6,73676.41,0.0,-0.99418,1e-05,0.36266]
[1780272887777,58.6,73677.75,0.0,-0.99416,1e-05,0.36362]
[1780272888784,58.6,73680.22,0.0,-0.99413,1e-05,0.3654]
[1780272890878,58.6,73680.36,0.0,-0.99413,1e-05,0.3655]
[1780272890983,58.6,73680.36,0.0,-0.99413,1e-05,0.3655]
[1780272891084,58.6,73682.55,0.0,-0.9941,1e-05,0.36708]
[1780272892812,58.6,73691.37,0.0,-0.99398,1e-05,0.37352]
[1780272893819,58.6,73692.88,0.0,-0.99396,1e-05,0.37464]
[1780272894826,58.6,73693.1,0.0,-0.99396,1e-05,0.3748]
[1780272897846,58.6,73694.49,0.0,-0.99394,1e-05,0.37582]
[1780272898853,58.6,73701.52,0.0,-0.99385,1e-05,0.38105]
[1780272900388,58.6,73707.04,0.0,-0.99377,1e-05,0.3852]
[1780272900868,58.6,73710.24,0.0,-0.99373,1e-05,0.38762]
[1780272901875,58.6,73713.91,0.0,-0.99368,1e-05,0.39041]
[1780272902901,58.6,73718.65,0.0,-0.99361,1e-05,0.39404]
[1780272903906,58.6,73747.81,0.0,-0.99319,1e-05,0.417]
[1780272904902,58.6,73746.36,0.0,-0.99321,1e-05,0.41584]
[1780272905909,58.6,73743.77,0.0,-0.99325,1e-05,0.41376]
[1780272907132,58.6,73743.77,0.0,-0.99325,1e-05,0.41376]
[1780272907144,58.6,73737.33,0.0,-0.99335,1e-05,0.40863]
[1780272907923,58.6,73738.85,0.0,-0.99332,1e-05,0.40983]
[1780272908930,58.6,73740.91,0.0,-0.99329,1e-05,0.41147]
[1780272909985,58.6,73740.91,0.0,-0.99329,1e-05,0.41147]
[1780272910945,58.6,73743.66,0.0,-0.99325,1e-05,0.41367]
[1780272913221,58.6,73742.97,0.0,-0.99326,1e-05,0.41312]
[1780272915224,58.6,73743.65,0.0,-0.99325,1e-05,0.41366]
[1780272916986,58.6,73739.22,0.0,-0.99332,1e-05,0.41013]
[1780272919302,58.6,73739.39,0.0,-0.99332,1e-05,0.41026]
[1780272919469,58.6,73739.39,0.0,-0.99332,1e-05,0.41026]
[1780272921246,58.6,73739.76,0.0,-0.99331,1e-05,0.41056]
[1780272921471,58.6,73739.76,0.0,-0.99331,1e-05,0.41056]
[1780272921347,58.6,73739.59,0.0,-0.99331,1e-05,0.41042]
[1780272924035,58.6,73733.96,0.0,-0.9934,1e-05,0.40596]
[1780272925042,58.6,73730.03,0.0,-0.99345,1e-05,0.40287]
[1780272926049,58.6,73728.42,0.0,-0.99348,1e-05,0.40162]
[1780272927056,58.6,73723.42,0.0,-0.99355,1e-05,0.39772]
[1780272928072,58.6,73719.6,0.0,-0.9936,1e-05,0.39477]
[1780272929074,58.6,73717.85,0.0,-0.99362,1e-05,0.39343]
[1780272931190,58.6,73718.07,0.0,-0.99362,1e-05,0.3936]
[1780272931220,58.6,73718.07,0.0,-0.99362,1e-05,0.3936]
[1780272931291,58.6,73718.5,0.0,-0.99366,1e-05,0.39086]
[1780272932094,58.6,73719.83,0.0,-0.99364,1e-05,0.39188]
[1780272937130,58.6,73718.97,0.0,-0.99366,1e-05,0.39122]
[1780272942165,58.6,73719.08,0.0,-0.99366,1e-05,0.39131]
[1780272947200,58.6,73718.74,0.0,-0.99366,1e-05,0.39105]
[1780272952235,58.6,73718.75,0.0,-0.99366,1e-05,0.39106]
[1780272953778,58.6,73718.75,0.0,-0.99366,1e-05,0.39106]
[1780272953974,58.6,73718.75,0.0,-0.99366,1e-05,0.39106]
[1780272954592,58.6,73718.68,0.0,-0.99366,1e-05,0.391]
[1780272954722,58.6,73718.68,0.0,-0.99366,1e-05,0.391]
[1780272955256,58.6,73720.54,0.0,-0.99364,1e-05,0.39243]
[1780272956263,58.6,73722.21,0.0,-0.99361,1e-05,0.39371]
[1780272957270,58.6,73720.69,0.0,-0.99363,1e-05,0.39254]
[1780272959285,58.6,73721.95,0.0,-0.99362,1e-05,0.39351]
[1780272963315,58.6,73724.95,0.0,-0.99357,1e-05,0.39582]
[1780272964196,58.6,73724.95,0.0,-0.99357,1e-05,0.39582]
[1780272964221,58.6,73724.95,0.0,-0.99357,1e-05,0.39582]
[1780272964322,58.6,73729.18,0.0,-0.99351,1e-05,0.3991]
[1780272966864,58.6,73728.28,0.0,-0.99353,1e-05,0.3984]
[1780272966971,58.6,73728.28,0.0,-0.99353,1e-05,0.3984]
[1780272967343,58.6,73728.38,0.0,-0.99352,1e-05,0.39848]
[1780272973045,58.6,73728.3,0.0,-0.99353,1e-05,0.39842]
[1780272973221,58.6,73728.3,0.0,-0.99353,1e-05,0.39842]
[1780272974392,58.6,73732.27,0.0,-0.99347,1e-05,0.40151]
[1780272975399,58.6,73736.78,0.0,-0.9934,1e-05,0.40505]
[1780272976872,58.6,73736.36,0.0,-0.99341,1e-05,0.40472]
[1780272976978,58.6,73736.36,0.0,-0.99341,1e-05,0.40472]
[1780272977662,58.6,73735.9,0.0,-0.99342,1e-05,0.40436]
[1780272977721,58.6,73735.9,0.0,-0.99342,1e-05,0.40436]
[1780272978420,58.6,73736.06,0.0,-0.99342,1e-05,0.40448]
[1780272980434,58.6,73749.02,0.0,-0.99323,1e-05,0.41478]
[1780272981440,58.6,73751.82,0.0,-0.99319,1e-05,0.41704]
[1780272983734,58.6,73752.96,0.0,-0.99317,1e-05,0.41796]
[1780272983973,58.6,73752.96,0.0,-0.99317,1e-05,0.41796]
[1780272986477,58.6,73732.4,0.0,-0.99347,1e-05,0.40161]
[1780272987484,58.6,73729.75,0.0,-0.99351,1e-05,0.39954]
[1780272988491,58.6,73727.59,0.0,-0.99354,1e-05,0.39786]
[1780272989498,58.6,73719.37,0.0,-0.99365,1e-05,0.39153]
[1780272990505,58.6,73719.88,0.0,-0.99364,1e-05,0.39192]
[1780272991512,58.6,73712.57,0.0,-0.99379,1e-05,0.38333]
[1780272992519,58.6,73709.74,0.0,-0.99383,1e-05,0.3812]
[1780272994133,58.6,73709.22,0.0,-0.99384,1e-05,0.38081]
[1780272994220,58.6,73709.22,0.0,-0.99384,1e-05,0.38081]
[1780272995037,58.6,73709.37,0.0,-0.99384,1e-05,0.38092]
[1780272995226,58.6,73709.37,0.0,-0.99384,1e-05,0.38092]
[1780272995540,58.6,73708.62,0.0,-0.99385,1e-05,0.38036]
[1780272996548,58.6,73706.92,0.0,-0.99387,1e-05,0.37909]
[1780272997554,58.6,73705.34,0.0,-0.99389,1e-05,0.37792]
[1780272999919,58.6,73705.15,0.0,-0.99389,1e-05,0.37778]
[1780272999978,58.6,73705.15,0.0,-0.99389,1e-05,0.37778]
[1780273004603,58.6,73707.28,0.0,-0.99387,1e-05,0.37936]
[1780273006573,58.6,73711.0,0.0,-0.99381,1e-05,0.38215]
[1780273006617,58.6,73717.6,0.0,-0.99372,1e-05,0.38713]
[1780273007865,58.6,73717.6,0.0,-0.99372,1e-05,0.38713]
[1780273007973,58.6,73717.6,0.0,-0.99372,1e-05,0.38713]
[1780273008733,58.6,73717.69,0.0,-0.99372,1e-05,0.3872]
[1780273008972,58.6,73717.69,0.0,-0.99372,1e-05,0.3872]
[1780273009074,58.6,73716.86,0.0,-0.99373,1e-05,0.38657]
[1780273012659,58.6,73723.43,0.0,-0.99364,1e-05,0.39158]
[1780273013666,58.6,73725.93,0.0,-0.99361,1e-05,0.3935]
[1780273014673,58.6,73731.88,0.0,-0.99352,1e-05,0.3981]
[1780273017005,58.6,73732.72,0.0,-0.99351,1e-05,0.39875]
[1780273017220,58.6,73732.72,0.0,-0.99351,1e-05,0.39875]
[1780273021723,58.6,73729.36,0.0,-0.99356,1e-05,0.39614]
[1780273023538,58.6,73729.36,0.0,-0.99356,1e-05,0.39614]
[1780273023722,58.6,73730.54,0.0,-0.99354,1e-05,0.39706]
[1780273024879,58.6,73731.08,0.0,-0.99354,1e-05,0.39747]
[1780273024971,58.6,73731.08,0.0,-0.99354,1e-05,0.39747]
[1780273024980,58.6,73731.12,0.0,-0.99354,1e-05,0.39751]
[1780273027766,58.6,73728.97,0.0,-0.99357,1e-05,0.39584]
[1780273029330,58.6,73728.97,0.0,-0.99357,1e-05,0.39584]
[1780273029469,58.6,73728.97,0.0,-0.99357,1e-05,0.39584]
[1780273030787,58.6,73727.62,0.0,-0.99358,1e-05,0.3948]
[1780273031794,58.6,73726.07,0.0,-0.99361,1e-05,0.3936]
[1780273033065,58.6,73726.07,0.0,-0.99361,1e-05,0.3936]
[1780273033221,58.6,73726.07,0.0,-0.99361,1e-05,0.3936]
[1780273033323,58.6,73724.79,0.0,-0.99362,1e-05,0.39262]
[1780273034560,58.6,73724.79,0.0,-0.99362,1e-05,0.39262]
[1780273034721,58.6,73723.77,0.0,-0.99364,1e-05,0.39184]
[1780273038844,58.6,73718.39,0.0,-0.99371,1e-05,0.38773]
[1780273040025,58.6,73718.39,0.0,-0.99371,1e-05,0.38773]
[1780273040220,58.6,73718.39,0.0,-0.99371,1e-05,0.38773]
[1780273040321,58.6,73716.95,0.0,-0.99373,1e-05,0.38664]
[1780273041865,58.6,73712.45,0.0,-0.99379,1e-05,0.38324]
[1780273042872,58.6,73710.37,0.0,-0.99382,1e-05,0.38167]
[1780273043845,58.6,73710.37,0.0,-0.99382,1e-05,0.38167]
[1780273043970,58.6,73710.37,0.0,-0.99382,1e-05,0.38167]
[1780273044072,58.6,73705.26,0.0,-0.99389,1e-05,0.37786]
[1780273044806,58.6,73705.26,0.0,-0.99389,1e-05,0.37786]
[1780273044972,58.6,73705.26,0.0,-0.99389,1e-05,0.37786]
[1780273045073,58.6,73703.01,0.0,-0.99392,1e-05,0.37619]
[1780273046913,58.6,73700.92,0.0,-0.99395,1e-05,0.37464]
[1780273047908,58.6,73684.59,0.0,-0.99417,1e-05,0.36274]
[1780273048915,58.6,73684.46,0.0,-0.99417,1e-05,0.36265]
[1780273051937,58.6,73677.45,0.0,-0.9943,1e-05,0.35478]
[1780273052944,58.6,73664.72,0.0,-0.99446,1e-05,0.34588]
[1780273053951,58.6,73662.72,0.0,-0.99449,1e-05,0.3445]
[1780273054958,58.6,73663.52,0.0,-0.99448,1e-05,0.34505]
[1780273057979,58.6,73664.76,0.0,-0.99446,1e-05,0.34591]
[1780273060297,58.6,73665.0,0.0,-0.99446,1e-05,0.34607]
[1780273060471,58.6,73665.0,0.0,-0.99446,1e-05,0.34607]
[1780273060572,58.6,73666.28,0.0,-0.99444,1e-05,0.34696]
[1780273066038,58.6,73666.18,0.0,-0.99444,1e-05,0.34689]
[1780273070177,58.6,73666.44,0.0,-0.99444,1e-05,0.34707]
[1780273070224,58.6,73666.44,0.0,-0.99444,1e-05,0.34707]
[1780273071136,58.6,73666.4,0.0,-0.99444,1e-05,0.34704]
[1780273071222,58.6,73666.4,0.0,-0.99444,1e-05,0.34704]
[1780273071324,58.6,73666.26,0.0,-0.99444,1e-05,0.34695]
[1780273076108,58.6,73662.1,0.0,-0.99449,1e-05,0.34407]
[1780273077115,58.6,73660.08,0.0,-0.99452,1e-05,0.34269]
[1780273078383,58.6,73660.08,0.0,-0.99452,1e-05,0.34269]
[1780273078471,58.6,73660.08,0.0,-0.99452,1e-05,0.34269]
[1780273081143,58.6,73658.81,0.0,-0.99453,1e-05,0.34182]
[1780273083361,58.6,73659.71,0.0,-0.99452,1e-05,0.34243]
[1780273083471,58.6,73659.71,0.0,-0.99452,1e-05,0.34243]
[1780273084897,58.6,73659.6,0.0,-0.99452,1e-05,0.34236]
[1780273084972,58.6,73659.6,0.0,-0.99452,1e-05,0.34236]
[1780273085171,58.6,73659.13,0.0,-0.99453,1e-05,0.34203]
[1780273090206,58.6,73658.6,0.0,-0.99454,1e-05,0.34167]
[1780273091213,58.6,73652.68,0.0,-0.99461,1e-05,0.33764]
[1780273091917,58.6,73652.68,0.0,-0.99461,1e-05,0.33764]
[1780273091973,58.6,73652.68,0.0,-0.99461,1e-05,0.33764]
[1780273097368,58.6,73651.0,0.0,-0.99463,1e-05,0.33651]
[1780273097470,58.6,73651.0,0.0,-0.99463,1e-05,0.33651]
[1780273097571,58.6,73650.3,0.0,-0.99464,1e-05,0.33603]
[1780273103170,58.6,73650.83,0.0,-0.99463,1e-05,0.33639]
[1780273103221,58.6,73650.83,0.0,-0.99463,1e-05,0.33639]
[1780273105311,58.6,73647.83,0.0,-0.99467,1e-05,0.33437]
[1780273106318,58.6,73645.81,0.0,-0.99469,1e-05,0.33301]
[1780273107325,58.6,73643.65,0.0,-0.99472,1e-05,0.33157]
[1780273109310,58.6,73643.86,0.0,-0.99471,1e-05,0.33171]
[1780273109473,58.6,73643.86,0.0,-0.99471,1e-05,0.33171]
[1780273110428,58.6,73642.92,0.0,-0.99473,1e-05,0.33108]
[1780273110471,58.6,73642.92,0.0,-0.99473,1e-05,0.33108]
[1780273110572,58.6,73642.88,0.0,-0.99473,1e-05,0.33106]
[1780273111353,58.6,73642.11,0.0,-0.99478,1e-05,0.32784]
[1780273115381,58.6,73643.4,0.0,-0.99476,1e-05,0.32869]
[1780273116388,58.6,73646.41,0.0,-0.99473,1e-05,0.33069]
[1780273117596,58.6,73646.41,0.0,-0.99473,1e-05,0.33069]
[1780273117723,58.6,73647.08,0.0,-0.99472,1e-05,0.33114]
[1780273118402,58.6,73648.31,0.0,-0.9947,1e-05,0.33196]
[1780273118975,58.6,73648.31,0.0,-0.9947,1e-05,0.33196]
[1780273119222,58.6,73648.31,0.0,-0.9947,1e-05,0.33196]
[1780273119409,58.6,73648.32,0.0,-0.9947,1e-05,0.33197]
[1780273120416,58.6,73650.31,0.0,-0.99468,1e-05,0.3333]
[1780273121423,58.6,73649.04,0.0,-0.9947,1e-05,0.33245]
[1780273124444,58.6,73647.59,0.0,-0.99471,1e-05,0.33148]
[1780273125544,58.6,73643.87,0.0,-0.99476,1e-05,0.329]
[1780273126473,58.6,73643.87,0.0,-0.99476,1e-05,0.329]
[1780273126618,58.6,73641.91,0.0,-0.99478,1e-05,0.3277]
[1780273126725,58.6,73641.91,0.0,-0.99478,1e-05,0.3277]
[1780273128472,58.6,73640.21,0.0,-0.9948,1e-05,0.32658]
[1780273130440,58.6,73640.26,0.0,-0.9948,1e-05,0.32662]
[1780273130470,58.6,73640.26,0.0,-0.9948,1e-05,0.32662]
[1780273130486,58.6,73640.29,0.0,-0.9948,1e-05,0.32663]
[1780273131493,58.6,73639.06,0.0,-0.99481,1e-05,0.32582]
[1780273132968,58.6,73639.14,0.0,-0.99481,1e-05,0.32588]
[1780273133221,58.6,73639.14,0.0,-0.99481,1e-05,0.32588]
[1780273136528,58.6,73635.78,0.0,-0.99485,1e-05,0.32367]
[1780273138898,58.6,73635.07,0.0,-0.99486,1e-05,0.32321]
[1780273138973,58.6,73635.07,0.0,-0.99486,1e-05,0.32321]
[1780273139846,58.6,73634.99,0.0,-0.99486,1e-05,0.32316]
[1780273139975,58.6,73634.99,0.0,-0.99486,1e-05,0.32316]
[1780273140556,58.6,73634.71,0.0,-0.99486,1e-05,0.32297]
[1780273142573,58.6,73635.92,0.0,-0.99485,1e-05,0.32376]
[1780273145591,58.6,73637.32,0.0,-0.99483,1e-05,0.32468]
[1780273148624,58.6,73635.92,0.0,-0.99485,1e-05,0.32376]
[1780273152654,58.6,73632.49,0.0,-0.99489,1e-05,0.32153]
[1780273153661,58.6,73628.08,0.0,-0.99494,1e-05,0.31867]
[1780273154668,58.6,73630.79,0.0,-0.99491,1e-05,0.32042]
[1780273155354,58.6,73630.79,0.0,-0.99491,1e-05,0.32042]
[1780273155471,58.6,73630.79,0.0,-0.99491,1e-05,0.32042]
[1780273160710,58.6,73637.65,0.0,-0.99483,1e-05,0.3249]
[1780273161240,58.6,73637.65,0.0,-0.99483,1e-05,0.3249]
[1780273161470,58.6,73637.65,0.0,-0.99483,1e-05,0.3249]
[1780273161717,58.6,73646.75,0.0,-0.99472,1e-05,0.33092]
[1780273162724,58.6,73646.51,0.0,-0.99473,1e-05,0.33076]
[1780273163846,58.6,73645.98,0.0,-0.99473,1e-05,0.3304]
[1780273163973,58.6,73645.98,0.0,-0.99473,1e-05,0.3304]
[1780273165745,58.6,73646.57,0.0,-0.99472,1e-05,0.3308]
[1780273170788,58.6,73644.25,0.0,-0.99475,1e-05,0.32925]
[1780273172110,58.6,73644.25,0.0,-0.99475,1e-05,0.32925]
[1780273172221,58.6,73644.25,0.0,-0.99475,1e-05,0.32925]
[1780273172315,58.6,73645.67,0.0,-0.99478,1e-05,0.32749]
[1780273175405,58.6,73644.57,0.0,-0.99479,1e-05,0.32676]
[1780273175470,58.6,73644.57,0.0,-0.99479,1e-05,0.32676]
[1780273175504,58.6,73643.31,0.0,-0.99481,1e-05,0.32593]
[1780273177353,58.6,73642.21,0.0,-0.99482,1e-05,0.32521]
[1780273177472,58.6,73642.21,0.0,-0.99482,1e-05,0.32521]
[1780273177837,58.6,73644.7,0.0,-0.99479,1e-05,0.32685]
[1780273181865,58.6,73643.1,0.0,-0.99481,1e-05,0.32579]
[1780273182872,58.6,73641.38,0.0,-0.99483,1e-05,0.32466]
[1780273183944,58.6,73641.38,0.0,-0.99483,1e-05,0.32466]
[1780273183978,58.6,73641.38,0.0,-0.99483,1e-05,0.32466]
[1780273185358,58.6,73641.16,0.0,-0.99483,1e-05,0.32452]
[1780273185477,58.6,73641.16,0.0,-0.99483,1e-05,0.32452]
[1780273185565,58.6,73641.17,0.0,-0.99483,1e-05,0.32452]
[1780273185893,58.6,73634.16,0.0,-0.99491,1e-05,0.31995]
[1780273187469,58.6,73634.16,0.0,-0.99491,1e-05,0.31995]
[1780273187720,58.6,73634.16,0.0,-0.99491,1e-05,0.31995]
[1780273187571,58.6,73631.96,0.0,-0.99494,1e-05,0.31852]
[1780273191602,58.6,73631.58,0.0,-0.99494,1e-05,0.31828]
[1780273191724,58.6,73631.58,0.0,-0.99494,1e-05,0.31828]
[1780273191636,58.6,73630.19,0.0,-0.99496,1e-05,0.31738]
[1780273195963,58.6,73632.78,0.0,-0.99493,1e-05,0.31905]
[1780273197615,58.6,73632.78,0.0,-0.99493,1e-05,0.31905]
[1780273197721,58.6,73632.78,0.0,-0.99493,1e-05,0.31905]
[1780273202758,58.6,73633.33,0.0,-0.99492,1e-05,0.31941]
[1780273202005,58.6,73635.29,0.0,-0.9949,1e-05,0.32068]
[1780273202972,58.6,73635.29,0.0,-0.9949,1e-05,0.32068]
[1780273203423,58.6,73635.29,0.0,-0.9949,1e-05,0.32068]
[1780273203471,58.6,73635.29,0.0,-0.9949,1e-05,0.32068]
[1780273203524,58.6,73634.84,0.0,-0.9949,1e-05,0.32039]
[1780273205031,58.6,73632.68,0.0,-0.99493,1e-05,0.31899]
[1780273206038,58.6,73630.19,0.0,-0.99496,1e-05,0.31738]
[1780273207127,58.6,73630.19,0.0,-0.99496,1e-05,0.31738]
[1780273207191,58.6,73630.19,0.0,-0.99496,1e-05,0.31738]
[1780273207229,58.6,73626.11,0.0,-0.995,1e-05,0.31476]
[1780273208052,58.6,73623.49,0.0,-0.99503,1e-05,0.31309]
[1780273209954,58.6,73622.61,0.0,-0.99504,1e-05,0.31253]
[1780273209973,58.6,73622.61,0.0,-0.99504,1e-05,0.31253]
[1780273210066,58.6,73622.74,0.0,-0.99504,1e-05,0.31262]
[1780273215483,58.6,73621.83,0.0,-0.99505,1e-05,0.31204]
[1780273215719,58.6,73621.83,0.0,-0.99505,1e-05,0.31204]
[1780273215686,58.6,73620.67,0.0,-0.99506,1e-05,0.3113]
[1780273217116,58.6,73621.99,0.0,-0.99505,1e-05,0.31214]
[1780273222151,58.6,73620.49,0.0,-0.99507,1e-05,0.31119]
[1780273223010,58.6,73620.49,0.0,-0.99507,1e-05,0.31119]
[1780273223221,58.6,73620.49,0.0,-0.99507,1e-05,0.31119]
[1780273225755,58.6,73620.38,0.0,-0.99507,1e-05,0.31112]
[1780273225172,58.6,73629.69,0.0,-0.99496,1e-05,0.31706]
[1780273225975,58.6,73629.69,0.0,-0.99496,1e-05,0.31706]
[1780273226179,58.6,73630.33,0.0,-0.99496,1e-05,0.31747]
[1780273227194,58.6,73640.65,0.0,-0.99484,1e-05,0.32418]
[1780273228202,58.6,73635.45,0.0,-0.9949,1e-05,0.32079]
[1780273229209,58.6,73635.01,0.0,-0.9949,1e-05,0.3205]
[1780273230216,58.6,73637.4,0.0,-0.99487,1e-05,0.32206]
[1780273231223,58.6,73637.0,0.0,-0.99492,1e-05,0.31913]
[1780273233237,58.6,73639.08,0.0,-0.9949,1e-05,0.32048]
[1780273234352,58.6,73642.04,0.0,-0.99486,1e-05,0.32241]
[1780273235221,58.6,73642.04,0.0,-0.99486,1e-05,0.32241]
[1780273236258,58.6,73640.36,0.0,-0.99488,1e-05,0.32131]
[1780273237265,58.6,73638.32,0.0,-0.9949,1e-05,0.31999]
[1780273241639,58.6,73638.13,0.0,-0.99491,1e-05,0.31986]
[1780273241719,58.6,73638.13,0.0,-0.99491,1e-05,0.31986]
[1780273241821,58.6,73637.52,0.0,-0.99491,1e-05,0.31947]
[1780273243305,58.6,73637.32,0.0,-0.99492,1e-05,0.31934]
[1780273243471,58.6,73637.32,0.0,-0.99492,1e-05,0.31934]
[1780273245324,58.6,73642.12,0.0,-0.99486,1e-05,0.32246]
[1780273245937,58.6,73642.12,0.0,-0.99486,1e-05,0.32246]
[1780273245974,58.6,73642.12,0.0,-0.99486,1e-05,0.32246]
[1780273246331,58.6,73643.28,0.0,-0.99485,1e-05,0.32322]
[1780273247072,58.6,73643.28,0.0,-0.99485,1e-05,0.32322]
[1780273247221,58.6,73643.28,0.0,-0.99485,1e-05,0.32322]
[1780273249352,58.6,73647.62,0.0,-0.9948,1e-05,0.32607]
[1780273251366,58.6,73648.95,0.0,-0.99478,1e-05,0.32695]
[1780273251995,58.6,73648.95,0.0,-0.99478,1e-05,0.32695]
[1780273252221,58.6,73648.95,0.0,-0.99478,1e-05,0.32695]
[1780273252277,58.6,73648.95,0.0,-0.99478,1e-05,0.32695]
[1780273252471,58.6,73648.95,0.0,-0.99478,1e-05,0.32695]
[1780273252572,58.6,73648.9,0.0,-0.99478,1e-05,0.32692]
[1780273257408,58.6,73647.0,0.0,-0.9948,1e-05,0.32566]
[1780273260121,58.6,73646.85,0.0,-0.99481,1e-05,0.32556]
[1780273260224,58.6,73646.85,0.0,-0.99481,1e-05,0.32556]
[1780273260820,58.6,73646.85,0.0,-0.99481,1e-05,0.32556]
[1780273260973,58.6,73646.85,0.0,-0.99481,1e-05,0.32556]
[1780273261075,58.6,73646.85,0.0,-0.99481,1e-05,0.32556]
[1780273264457,58.6,73648.42,0.0,-0.99479,1e-05,0.3266]
[1780273266471,58.6,73650.17,0.0,-0.99477,1e-05,0.32776]
[1780273266871,58.6,73650.17,0.0,-0.99477,1e-05,0.32776]
[1780273266973,58.6,73650.17,0.0,-0.99477,1e-05,0.32776]
[1780273267748,58.6,73650.17,0.0,-0.99477,1e-05,0.32776]
[1780273267778,58.6,73650.42,0.0,-0.99476,1e-05,0.32792]
[1780273267971,58.6,73650.42,0.0,-0.99476,1e-05,0.32792]
[1780273271507,58.6,73648.56,0.0,-0.99479,1e-05,0.32669]
[1780273272514,58.6,73649.7,0.0,-0.99477,1e-05,0.32744]
[1780273275109,58.6,73650.33,0.0,-0.99476,1e-05,0.32786]
[1780273275224,58.6,73650.33,0.0,-0.99476,1e-05,0.32786]
[1780273275555,58.6,73650.33,0.0,-0.99476,1e-05,0.32786]
[1780273275723,58.6,73650.33,0.0,-0.99476,1e-05,0.32786]
[1780273275797,58.6,73650.13,0.0,-0.99477,1e-05,0.32773]
[1780273278556,58.6,73651.88,0.0,-0.99475,1e-05,0.32889]
[1780273280881,58.6,73651.04,0.0,-0.99476,1e-05,0.32833]
[1780273280974,58.6,73651.04,0.0,-0.99476,1e-05,0.32833]
[1780273281238,58.6,73651.04,0.0,-0.99476,1e-05,0.32833]
[1780273281471,58.6,73651.04,0.0,-0.99476,1e-05,0.32833]
[1780273281577,58.6,73651.23,0.0,-0.99475,1e-05,0.32846]
[1780273282584,58.6,73652.55,0.0,-0.99474,1e-05,0.32934]
[1780273287619,58.6,73653.82,0.0,-0.99472,1e-05,0.33018]
[1780273288626,58.6,73659.12,0.0,-0.99466,1e-05,0.33373]
[1780273290849,58.6,73659.9,0.0,-0.99465,1e-05,0.33425]
[1780273290974,58.6,73659.67,0.0,-0.99465,1e-05,0.3341]
[1780273291305,58.6,73659.67,0.0,-0.99465,1e-05,0.3341]
[1780273291471,58.6,73659.67,0.0,-0.99465,1e-05,0.3341]
[1780273291647,58.6,73659.75,0.0,-0.9947,1e-05,0.33141]
[1780273292654,58.6,73661.74,0.0,-0.99467,1e-05,0.33274]
[1780273298696,58.6,73662.03,0.0,-0.99467,1e-05,0.33294]
[1780273299703,58.6,73669.36,0.0,-0.99458,1e-05,0.33789]
[1780273300710,58.6,73668.97,0.0,-0.99458,1e-05,0.33763]
[1780273301718,58.6,73671.73,0.0,-0.99455,1e-05,0.33951]
[1780273303229,58.6,73672.15,0.0,-0.99455,1e-05,0.33979]
[1780273303471,58.6,73672.15,0.0,-0.99455,1e-05,0.33979]
[1780273303731,58.6,73672.01,0.0,-0.99455,1e-05,0.3397]
[1780273303940,58.6,73672.01,0.0,-0.99455,1e-05,0.3397]
[1780273303973,58.6,73672.01,0.0,-0.99455,1e-05,0.3397]
[1780273310782,58.6,73671.64,0.0,-0.99455,1e-05,0.33944]
[1780273313808,58.6,73679.54,0.0,-0.99445,1e-05,0.34487]
[1780273314815,58.6,73680.23,0.0,-0.99445,1e-05,0.34535]
[1780273316829,58.6,73683.3,0.0,-0.99441,1e-05,0.34748]
[1780273317837,58.6,73684.42,0.0,-0.99439,1e-05,0.34827]
[1780273319690,58.6,73684.19,0.0,-0.9944,1e-05,0.3481]
[1780273319724,58.6,73684.19,0.0,-0.9944,1e-05,0.3481]
[1780273319788,58.6,73684.19,0.0,-0.9944,1e-05,0.3481]
[1780273321445,58.6,73684.19,0.0,-0.9944,1e-05,0.3481]
[1780273321472,58.6,73684.19,0.0,-0.9944,1e-05,0.3481]
[1780273322871,58.6,73688.97,0.0,-0.99434,1e-05,0.35145]
[1780273323886,58.6,73698.96,0.0,-0.99421,1e-05,0.35853]
[1780273324890,58.6,73705.11,0.0,-0.99413,1e-05,0.36295]
[1780273325897,58.6,73707.9,0.0,-0.99409,1e-05,0.36497]
[1780273326904,58.6,73709.85,0.0,-0.99407,1e-05,0.36639]
[1780273329420,58.6,73709.39,0.0,-0.99407,1e-05,0.36606]
[1780273329470,58.6,73709.39,0.0,-0.99407,1e-05,0.36606]
[1780273329572,58.6,73709.39,0.0,-0.99407,1e-05,0.36606]
[1780273330932,58.6,73712.64,0.0,-0.99403,1e-05,0.36843]
[1780273333953,58.6,73708.08,0.0,-0.99409,1e-05,0.3651]
[1780273334975,58.6,73705.34,0.0,-0.99412,1e-05,0.36312]
[1780273335971,58.6,73708.01,0.0,-0.99409,1e-05,0.36505]
[1780273336978,58.6,73716.97,0.0,-0.99397,1e-05,0.3716]
[1780273338678,58.6,73716.97,0.0,-0.99397,1e-05,0.3716]
[1780273338720,58.6,73716.97,0.0,-0.99397,1e-05,0.3716]
[1780273338822,58.6,73718.08,0.0,-0.99396,1e-05,0.37242]
[1780273339521,58.6,73718.08,0.0,-0.99396,1e-05,0.37242]
[1780273339720,58.6,73718.08,0.0,-0.99396,1e-05,0.37242]
[1780273339765,58.6,73719.15,0.0,-0.99394,1e-05,0.37321]
[1780273341006,58.6,73718.11,0.0,-0.99396,1e-05,0.37245]
[1780273342013,58.6,73712.18,0.0,-0.99403,1e-05,0.36809]
[1780273343020,58.6,73706.03,0.0,-0.99412,1e-05,0.36362]
[1780273344755,58.6,73706.03,0.0,-0.99412,1e-05,0.36362]
[1780273344854,58.6,73706.4,0.0,-0.99411,1e-05,0.36389]
[1780273344978,58.6,73706.4,0.0,-0.99411,1e-05,0.36389]
[1780273345034,58.6,73707.7,0.0,-0.99409,1e-05,0.36483]
[1780273346694,58.6,73707.7,0.0,-0.99409,1e-05,0.36483]
[1780273346720,58.6,73707.7,0.0,-0.99409,1e-05,0.36483]
[1780273346796,58.6,73704.97,0.0,-0.99413,1e-05,0.36285]
[1780273347048,58.6,73702.19,0.0,-0.99417,1e-05,0.36085]
[1780273348055,58.6,73700.81,0.0,-0.99418,1e-05,0.35986]
[1780273349063,58.6,73699.16,0.0,-0.9942,1e-05,0.35868]
[1780273351899,58.6,73699.11,0.0,-0.99421,1e-05,0.35864]
[1780273351078,58.6,73698.11,0.0,-0.99426,1e-05,0.35503]
[1780273351971,58.6,73698.11,0.0,-0.99426,1e-05,0.35503]
[1780273353038,58.6,73697.37,0.0,-0.99427,1e-05,0.35451]
[1780273353222,58.6,73697.37,0.0,-0.99427,1e-05,0.35451]
[1780273353321,58.6,73697.34,0.0,-0.99427,1e-05,0.35449]
[1780273357121,58.6,73700.19,0.0,-0.99424,1e-05,0.35651]
[1780273358128,58.6,73702.02,0.0,-0.99421,1e-05,0.35782]
[1780273359610,58.6,73702.02,0.0,-0.99421,1e-05,0.35782]
[1780273359724,58.6,73702.02,0.0,-0.99421,1e-05,0.35782]
[1780273361149,58.6,73697.56,0.0,-0.99427,1e-05,0.35464]
[1780273364170,58.6,73696.56,0.0,-0.99428,1e-05,0.35393]
[1780273366100,58.6,73696.38,0.0,-0.99429,1e-05,0.35381]
[1780273366222,58.6,73696.38,0.0,-0.99429,1e-05,0.35381]
[1780273366502,58.6,73696.38,0.0,-0.99429,1e-05,0.35381]
[1780273366720,58.6,73696.38,0.0,-0.99429,1e-05,0.35381]
[1780273366825,58.6,73696.38,0.0,-0.99429,1e-05,0.35381]
[1780273367191,58.6,73694.73,0.0,-0.99431,1e-05,0.35264]
[1780273369205,58.6,73693.13,0.0,-0.99433,1e-05,0.35151]
[1780273371981,58.6,73692.47,0.0,-0.99434,1e-05,0.35105]
[1780273372220,58.6,73692.47,0.0,-0.99434,1e-05,0.35105]
[1780273372226,58.6,73689.21,0.0,-0.99438,1e-05,0.34876]
[1780273373233,58.6,73686.56,0.0,-0.99441,1e-05,0.34692]
[1780273374224,58.6,73686.56,0.0,-0.99441,1e-05,0.34692]
[1780273374472,58.6,73686.56,0.0,-0.99441,1e-05,0.34692]
[1780273378268,58.6,73685.36,0.0,-0.99443,1e-05,0.34608]
[1780273379186,58.6,73685.36,0.0,-0.99443,1e-05,0.34608]
[1780273379275,58.6,73683.51,0.0,-0.99445,1e-05,0.3448]
[1780273380895,58.6,73683.51,0.0,-0.99445,1e-05,0.3448]
[1780273380924,58.6,73683.04,0.0,-0.99445,1e-05,0.34447]
[1780273381784,58.6,73683.04,0.0,-0.99445,1e-05,0.34447]
[1780273381971,58.6,73683.04,0.0,-0.99445,1e-05,0.34447]
[1780273381845,58.6,73683.5,0.0,-0.99445,1e-05,0.34479]
[1780273382296,58.6,73681.87,0.0,-0.99447,1e-05,0.34366]
[1780273383303,58.6,73680.28,0.0,-0.99449,1e-05,0.34257]
[1780273388338,58.6,73680.21,0.0,-0.99449,1e-05,0.34252]
[1780273391359,58.6,73671.03,0.0,-0.9946,1e-05,0.33625]
[1780273392366,58.6,73667.05,0.0,-0.99465,1e-05,0.33356]
[1780273393373,58.6,73661.58,0.0,-0.99472,1e-05,0.32989]
[1780273395387,58.6,73662.72,0.0,-0.9947,1e-05,0.33065]
[1780273397401,58.6,73668.01,0.0,-0.99464,1e-05,0.33421]
[1780273398408,58.6,73673.68,0.0,-0.99457,1e-05,0.33805]
[1780273399607,58.6,73673.68,0.0,-0.99457,1e-05,0.33805]
[1780273399719,58.6,73673.68,0.0,-0.99457,1e-05,0.33805]
[1780273399821,58.6,73676.23,0.0,-0.99454,1e-05,0.33979]
[1780273400422,58.6,73677.97,0.0,-0.99452,1e-05,0.34098]
[1780273401175,58.6,73677.97,0.0,-0.99452,1e-05,0.34098]
[1780273401221,58.6,73677.97,0.0,-0.99452,1e-05,0.34098]
[1780273401429,58.6,73685.23,0.0,-0.99443,1e-05,0.34599]
[1780273402438,58.6,73689.25,0.0,-0.99438,1e-05,0.34879]
[1780273403443,58.6,73690.04,0.0,-0.99437,1e-05,0.34935]
[1780273404770,58.6,73690.04,0.0,-0.99437,1e-05,0.34935]
[1780273404972,58.6,73690.04,0.0,-0.99437,1e-05,0.34935]
[1780273404980,58.6,73690.72,0.0,-0.99436,1e-05,0.34982]
[1780273405457,58.6,73692.75,0.0,-0.99433,1e-05,0.35125]
[1780273406301,58.6,73692.75,0.0,-0.99433,1e-05,0.35125]
[1780273406471,58.6,73692.75,0.0,-0.99433,1e-05,0.35125]
[1780273406515,58.6,73697.51,0.0,-0.99427,1e-05,0.35461]
[1780273409485,58.6,73699.13,0.0,-0.99425,1e-05,0.35576]
[1780273411499,58.6,73700.46,0.0,-0.99428,1e-05,0.35381]
[1780273412506,58.6,73704.43,0.0,-0.99423,1e-05,0.35663]
[1780273413277,58.6,73704.43,0.0,-0.99423,1e-05,0.35663]
[1780273413470,58.6,73704.43,0.0,-0.99423,1e-05,0.35663]
[1780273413513,58.6,73710.79,0.0,-0.99415,1e-05,0.36119]
[1780273414520,58.6,73715.39,0.0,-0.99409,1e-05,0.36452]
[1780273416582,58.6,73715.93,0.0,-0.99408,1e-05,0.36491]
[1780273416723,58.6,73715.93,0.0,-0.99408,1e-05,0.36491]
[1780273418548,58.6,73719.1,0.0,-0.99404,1e-05,0.36722]
[1780273419555,58.6,73717.18,0.0,-0.99406,1e-05,0.36582]
[1780273420562,58.6,73718.01,0.0,-0.99405,1e-05,0.36643]
[1780273422106,58.6,73718.04,0.0,-0.99405,1e-05,0.36645]
[1780273422221,58.6,73718.04,0.0,-0.99405,1e-05,0.36645]
[1780273422576,58.6,73716.01,0.0,-0.99408,1e-05,0.36497]
[1780273424590,58.6,73714.87,0.0,-0.99409,1e-05,0.36414]
[1780273425233,58.6,73714.87,0.0,-0.99409,1e-05,0.36414]
[1780273425474,58.6,73714.87,0.0,-0.99409,1e-05,0.36414]
[1780273425597,58.6,73710.8,0.0,-0.99415,1e-05,0.3612]
[1780273427017,58.6,73710.8,0.0,-0.99415,1e-05,0.3612]
[1780273427221,58.6,73710.67,0.0,-0.99415,1e-05,0.36111]
[1780273433653,58.6,73710.3,0.0,-0.99415,1e-05,0.36084]
[1780273434917,58.6,73710.3,0.0,-0.99415,1e-05,0.36084]
[1780273434972,58.6,73710.3,0.0,-0.99415,1e-05,0.36084]
[1780273434949,58.6,73718.76,0.0,-0.99404,1e-05,0.36697]
[1780273435667,58.6,73719.7,0.0,-0.99403,1e-05,0.36766]
[1780273436914,58.6,73719.7,0.0,-0.99403,1e-05,0.36766]
[1780273436971,58.6,73719.7,0.0,-0.99403,1e-05,0.36766]
[1780273442715,58.6,73719.97,0.0,-0.99402,1e-05,0.36786]
[1780273446869,58.6,73719.48,0.0,-0.99403,1e-05,0.3675]
[1780273446968,58.6,73720.33,0.0,-0.99402,1e-05,0.36812]
[1780273448691,58.6,73719.74,0.0,-0.99403,1e-05,0.36769]
[1780273448720,58.6,73719.74,0.0,-0.99403,1e-05,0.36769]
[1780273452787,58.6,73718.85,0.0,-0.99404,1e-05,0.36704]
[1780273453794,58.6,73726.55,0.0,-0.99394,1e-05,0.3727]
[1780273454402,58.6,73726.55,0.0,-0.99394,1e-05,0.3727]
[1780273454469,58.6,73726.55,0.0,-0.99394,1e-05,0.3727]
[1780273454801,58.6,73727.1,0.0,-0.99393,1e-05,0.37311]
[1780273458830,58.6,73729.41,0.0,-0.9939,1e-05,0.37482]
[1780273459836,58.6,73730.25,0.0,-0.99389,1e-05,0.37544]
[1780273461850,58.6,73729.5,0.0,-0.9939,1e-05,0.37489]
[1780273462330,58.6,73729.5,0.0,-0.9939,1e-05,0.37489]
[1780273462469,58.6,73729.5,0.0,-0.9939,1e-05,0.37489]
[1780273462857,58.6,73728.65,0.0,-0.99391,1e-05,0.37426]
[1780273464872,58.6,73710.61,0.0,-0.99415,1e-05,0.36106]
[1780273465878,58.6,73707.68,0.0,-0.99419,1e-05,0.35896]
[1780273466885,58.6,73706.88,0.0,-0.9942,1e-05,0.35838]
[1780273467170,58.6,73706.88,0.0,-0.9942,1e-05,0.35838]
[1780273467220,58.6,73706.88,0.0,-0.9942,1e-05,0.35838]
[1780273473935,58.6,73703.6,0.0,-0.99428,1e-05,0.35315]
[1780273474852,58.6,73703.6,0.0,-0.99428,1e-05,0.35315]
[1780273474970,58.6,73703.6,0.0,-0.99428,1e-05,0.35315]
[1780273477963,58.6,73704.52,0.0,-0.99427,1e-05,0.3538]
[1780273478643,58.6,73704.52,0.0,-0.99427,1e-05,0.3538]
[1780273479628,58.6,73705.02,0.0,-0.99427,1e-05,0.35415]
[1780273479723,58.6,73705.02,0.0,-0.99427,1e-05,0.35415]
[1780273479976,58.6,73706.72,0.0,-0.99424,1e-05,0.35536]
[1780273485013,58.6,73707.02,0.0,-0.99424,1e-05,0.35558]
[1780273487760,58.6,73707.33,0.0,-0.99424,1e-05,0.3558]
[1780273487974,58.6,73707.33,0.0,-0.99424,1e-05,0.3558]
[1780273488033,58.6,73705.68,0.0,-0.99426,1e-05,0.35462]
[1780273492427,58.6,73705.97,0.0,-0.99425,1e-05,0.35483]
[1780273492471,58.6,73705.97,0.0,-0.99425,1e-05,0.35483]
[1780273493070,58.6,73703.77,0.0,-0.99428,1e-05,0.35327]
[1780273498105,58.6,73703.45,0.0,-0.99429,1e-05,0.35304]
[1780273501126,58.6,73704.24,0.0,-0.99428,1e-05,0.3536]
[1780273502972,58.6,73704.24,0.0,-0.99428,1e-05,0.3536]
[1780273503223,58.6,73704.2,0.0,-0.99428,1e-05,0.35357]
[1780273504067,58.6,73704.2,0.0,-0.99428,1e-05,0.35357]
[1780273507220,58.6,73704.49,0.0,-0.99427,1e-05,0.35378]
[1780273507322,58.6,73704.53,0.0,-0.99427,1e-05,0.35381]
[1780273509805,58.6,73704.44,0.0,-0.99427,1e-05,0.35374]
[1780273509973,58.6,73704.44,0.0,-0.99427,1e-05,0.35374]
[1780273510192,58.6,73706.72,0.0,-0.99424,1e-05,0.35536]
[1780273518248,58.6,73706.85,0.0,-0.99424,1e-05,0.35546]
[1780273520868,58.6,73706.68,0.0,-0.99425,1e-05,0.35533]
[1780273520973,58.6,73706.68,0.0,-0.99425,1e-05,0.35533]
[1780273522687,58.6,73707.58,0.0,-0.99423,1e-05,0.35598]
[1780273522722,58.6,73707.58,0.0,-0.99423,1e-05,0.35598]
[1780273522788,58.6,73707.28,0.0,-0.99424,1e-05,0.35576]
[1780273528040,58.6,73707.28,0.0,-0.99424,1e-05,0.35576]
[1780273528318,58.6,73712.18,0.0,-0.99417,1e-05,0.35927]
[1780273529958,58.6,73712.18,0.0,-0.99417,1e-05,0.35927]
[1780273529970,58.6,73712.18,0.0,-0.99417,1e-05,0.35927]
[1780273530020,58.6,73716.32,0.0,-0.99412,1e-05,0.36225]
[1780273530332,58.6,73721.55,0.0,-0.99405,1e-05,0.36605]
[1780273531339,58.6,73723.31,0.0,-0.99407,1e-05,0.36437]
[1780273532943,58.6,73723.31,0.0,-0.99407,1e-05,0.36437]
[1780273532972,58.6,73723.31,0.0,-0.99407,1e-05,0.36437]
[1780273533044,58.6,73721.9,0.0,-0.99409,1e-05,0.36334]
[1780273533843,58.6,73721.9,0.0,-0.99409,1e-05,0.36334]
[1780273533974,58.6,73721.9,0.0,-0.99409,1e-05,0.36334]
[1780273534360,58.6,73723.78,0.0,-0.99407,1e-05,0.36471]
[1780273539994,58.6,73724.28,0.0,-0.99406,1e-05,0.36507]
[1780273540073,58.6,73724.36,0.0,-0.99406,1e-05,0.36513]
[1780273540220,58.6,73724.36,0.0,-0.99406,1e-05,0.36513]
[1780273541324,58.6,73724.36,0.0,-0.99406,1e-05,0.36513]
[1780273541472,58.6,73724.36,0.0,-0.99406,1e-05,0.36513]
[1780273547452,58.6,73725.31,0.0,-0.99405,1e-05,0.36582]
[1780273548571,58.6,73725.31,0.0,-0.99405,1e-05,0.36582]
[1780273548720,58.6,73725.31,0.0,-0.99405,1e-05,0.36582]
[1780273550233,58.6,73727.07,0.0,-0.99402,1e-05,0.36711]
[1780273550470,58.6,73727.07,0.0,-0.99402,1e-05,0.36711]
[1780273550472,58.6,73727.32,0.0,-0.99402,1e-05,0.36729]
[1780273551479,58.6,73732.56,0.0,-0.99395,1e-05,0.37114]
[1780273554509,58.6,73733.84,0.0,-0.99393,1e-05,0.37209]
[1780273556523,58.6,73736.09,0.0,-0.9939,1e-05,0.37376]
[1780273557641,58.6,73736.09,0.0,-0.9939,1e-05,0.37376]
[1780273557720,58.6,73736.09,0.0,-0.9939,1e-05,0.37376]
[1780273559546,58.6,73738.68,0.0,-0.99387,1e-05,0.37569]
[1780273561768,58.6,73738.22,0.0,-0.99387,1e-05,0.37534]
[1780273561970,58.6,73738.22,0.0,-0.99387,1e-05,0.37534]
[1780273562060,58.6,73734.26,0.0,-0.99393,1e-05,0.3724]
[1780273562811,58.6,73734.26,0.0,-0.99393,1e-05,0.3724]
[1780273562975,58.6,73734.26,0.0,-0.99393,1e-05,0.3724]
[1780273563077,58.6,73734.24,0.0,-0.99393,1e-05,0.37239]
[1780273564582,58.6,73725.73,0.0,-0.99404,1e-05,0.36613]
[1780273565796,58.6,73725.73,0.0,-0.99404,1e-05,0.36613]
[1780273565973,58.6,73725.73,0.0,-0.99404,1e-05,0.36613]
[1780273566076,58.6,73719.62,0.0,-0.99412,1e-05,0.36169]
[1780273571799,58.6,73719.02,0.0,-0.99413,1e-05,0.36126]
[1780273571971,58.6,73719.02,0.0,-0.99413,1e-05,0.36126]
[1780273572250,58.6,73719.14,0.0,-0.99413,1e-05,0.36134]
[1780273572473,58.6,73719.14,0.0,-0.99413,1e-05,0.36134]
[1780273572638,58.6,73719.3,0.0,-0.99413,1e-05,0.36146]
[1780273577673,58.6,73719.92,0.0,-0.99412,1e-05,0.36191]
[1780273582707,58.6,73720.87,0.0,-0.99411,1e-05,0.36259]
[1780273583385,58.6,73720.87,0.0,-0.99411,1e-05,0.36259]
[1780273583469,58.6,73720.87,0.0,-0.99411,1e-05,0.36259]
[1780273584059,58.6,73720.87,0.0,-0.99411,1e-05,0.36259]
[1780273584072,58.6,73720.84,0.0,-0.99411,1e-05,0.36257]
[1780273584221,58.6,73720.84,0.0,-0.99411,1e-05,0.36257]
[1780273589757,58.6,73720.86,0.0,-0.99411,1e-05,0.36259]
[1780273591771,58.6,73721.62,0.0,-0.99414,1e-05,0.36019]
[1780273592324,58.6,73721.62,0.0,-0.99414,1e-05,0.36019]
[1780273592470,58.6,73721.62,0.0,-0.99414,1e-05,0.36019]
[1780273598820,58.6,73720.95,0.0,-0.99415,1e-05,0.35971]
[1780273599227,58.6,73720.95,0.0,-0.99415,1e-05,0.35971]
[1780273599469,58.6,73720.95,0.0,-0.99415,1e-05,0.35971]
[1780273599827,58.6,73726.42,0.0,-0.99408,1e-05,0.36367]
[1780273600834,58.6,73730.76,0.0,-0.99402,1e-05,0.36683]
[1780273602005,58.6,73730.76,0.0,-0.99402,1e-05,0.36683]
[1780273602074,58.6,73732.05,0.0,-0.994,1e-05,0.36778]
[1780273602222,58.6,73732.05,0.0,-0.994,1e-05,0.36778]
[1780273604862,58.6,73724.63,0.0,-0.9941,1e-05,0.36237]
[1780273605869,58.6,73722.68,0.0,-0.99413,1e-05,0.36096]
[1780273607883,58.6,73719.15,0.0,-0.99418,1e-05,0.35841]
[1780273608890,58.6,73717.9,0.0,-0.99419,1e-05,0.35752]
[1780273609221,58.6,73717.9,0.0,-0.99419,1e-05,0.35752]
[1780273609897,58.6,73716.46,0.0,-0.99421,1e-05,0.35649]
[1780273611911,58.6,73713.41,0.0,-0.99425,1e-05,0.35431]
[1780273613772,58.6,73713.09,0.0,-0.99425,1e-05,0.35409]
[1780273613902,58.6,73713.09,0.0,-0.99425,1e-05,0.35409]
[1780273613974,58.6,73713.09,0.0,-0.99425,1e-05,0.35409]
[1780273614003,58.6,73715.39,0.0,-0.99422,1e-05,0.35572]
[1780273614932,58.6,73717.17,0.0,-0.9942,1e-05,0.357]
[1780273619967,58.6,73717.43,0.0,-0.9942,1e-05,0.35718]
[1780273620974,58.6,73719.51,0.0,-0.99417,1e-05,0.35867]
[1780273621385,58.6,73719.51,0.0,-0.99417,1e-05,0.35867]
[1780273621472,58.6,73719.51,0.0,-0.99417,1e-05,0.35867]
[1780273621535,58.6,73719.51,0.0,-0.99417,1e-05,0.35867]
[1780273621720,58.6,73719.51,0.0,-0.99417,1e-05,0.35867]
[1780273621981,58.6,73720.57,0.0,-0.99416,1e-05,0.35944]
[1780273623995,58.6,73721.97,0.0,-0.99414,1e-05,0.36044]
[1780273624815,58.6,73721.97,0.0,-0.99414,1e-05,0.36044]
[1780273624974,58.6,73721.97,0.0,-0.99414,1e-05,0.36044]
[1780273630039,58.6,73722.6,0.0,-0.99413,1e-05,0.3609]
[1780273635074,58.6,73722.75,0.0,-0.99413,1e-05,0.36101]
[1780273635674,58.6,73722.75,0.0,-0.99413,1e-05,0.36101]
[1780273635722,58.6,73722.75,0.0,-0.99413,1e-05,0.36101]
[1780273635884,58.6,73722.75,0.0,-0.99413,1e-05,0.36101]
[1780273635974,58.6,73722.75,0.0,-0.99413,1e-05,0.36101]
[1780273636081,58.6,73722.54,0.0,-0.99413,1e-05,0.36086]
[1780273641116,58.6,73731.96,0.0,-0.99401,1e-05,0.36771]
[1780273642122,58.6,73737.03,0.0,-0.99394,1e-05,0.37144]
[1780273643766,58.6,73736.13,0.0,-0.99395,1e-05,0.37078]
[1780273643973,58.6,73736.13,0.0,-0.99395,1e-05,0.37078]
[1780273649172,58.6,73738.07,0.0,-0.99392,1e-05,0.37221]
[1780273650179,58.6,73740.11,0.0,-0.9939,1e-05,0.37373]
[1780273651186,58.6,73740.75,0.0,-0.99394,1e-05,0.37119]
[1780273651554,58.6,73740.75,0.0,-0.99394,1e-05,0.37119]
[1780273651721,58.6,73740.75,0.0,-0.99394,1e-05,0.37119]
[1780273652193,58.6,73743.81,0.0,-0.99389,1e-05,0.37346]
[1780273653200,58.6,73753.03,0.0,-0.99377,1e-05,0.38036]
[1780273654207,58.6,73755.02,0.0,-0.99374,1e-05,0.38187]
[1780273655214,58.6,73758.41,0.0,-0.99369,1e-05,0.38444]
[1780273656221,58.6,73763.18,0.0,-0.99362,1e-05,0.38809]
[1780273658235,58.6,73765.68,0.0,-0.99359,1e-05,0.39002]
[1780273660381,58.6,73765.66,0.0,-0.99359,1e-05,0.39]
[1780273660473,58.6,73765.66,0.0,-0.99359,1e-05,0.39]
[1780273660775,58.6,73765.66,0.0,-0.99359,1e-05,0.39]
[1780273660975,58.6,73765.66,0.0,-0.99359,1e-05,0.39]
[1780273661256,58.6,73766.41,0.0,-0.99358,1e-05,0.39058]
[1780273664277,58.6,73770.55,0.0,-0.99352,1e-05,0.39379]
[1780273665284,58.6,73768.22,0.0,-0.99355,1e-05,0.39198]
[1780273670696,58.6,73768.05,0.0,-0.99356,1e-05,0.39185]
[1780273670721,58.6,73768.05,0.0,-0.99356,1e-05,0.39185]
[1780273676361,58.6,73768.65,0.0,-0.99355,1e-05,0.39231]
[1780273680862,58.6,73768.38,0.0,-0.99355,1e-05,0.3921]
[1780273680973,58.6,73768.38,0.0,-0.99355,1e-05,0.3921]
[1780273681015,58.6,73770.85,0.0,-0.99352,1e-05,0.39402]
[1780273681886,58.6,73770.85,0.0,-0.99352,1e-05,0.39402]
[1780273681974,58.6,73770.85,0.0,-0.99352,1e-05,0.39402]
[1780273682073,58.6,73772.11,0.0,-0.9935,1e-05,0.395]
[1780273683410,58.6,73775.79,0.0,-0.99344,1e-05,0.39788]
[1780273684417,58.6,73781.72,0.0,-0.99336,1e-05,0.40255]
[1780273685424,58.6,73784.06,0.0,-0.99332,1e-05,0.4044]
[1780273686432,58.6,73792.82,0.0,-0.99319,1e-05,0.41142]
[1780273687438,58.6,73794.21,0.0,-0.99317,2e-05,0.41254]
[1780273691466,58.6,73804.84,0.0,-0.99301,2e-05,0.4212]
[1780273692473,58.6,73808.39,0.0,-0.99296,2e-05,0.42413]
[1780273693480,58.6,73810.67,0.0,-0.99292,2e-05,0.42602]
[1780273695494,58.6,73808.93,0.0,-0.99295,2e-05,0.42457]
[1780273698530,58.6,73819.07,0.0,-0.99279,2e-05,0.43303]
[1780273699537,58.6,73822.96,0.0,-0.99273,2e-05,0.43632]
[1780273700544,58.6,73824.23,0.0,-0.99271,2e-05,0.43739]
[1780273701551,58.6,73832.1,0.0,-0.99258,2e-05,0.44411]
[1780273702558,58.6,73831.56,0.0,-0.99259,2e-05,0.44364]
[1780273707593,58.6,73831.58,0.0,-0.99259,2e-05,0.44366]
[1780273708635,58.6,73831.58,0.0,-0.99259,2e-05,0.44366]
[1780273708720,58.6,73831.58,0.0,-0.99259,2e-05,0.44366]
[1780273709607,58.6,73832.91,0.0,-0.99257,2e-05,0.4448]
[1780273711621,58.6,73832.77,0.0,-0.99263,2e-05,0.44126]
[1780273712628,58.6,73831.39,0.0,-0.99265,2e-05,0.44008]
[1780273717072,58.6,73830.29,0.0,-0.99267,2e-05,0.43914]
[1780273717101,58.6,73827.57,0.0,-0.99271,2e-05,0.43683]
[1780273718672,58.6,73825.7,0.0,-0.99274,2e-05,0.43525]
[1780273719679,58.6,73821.53,0.0,-0.9928,2e-05,0.43173]
[1780273720834,58.6,73821.53,0.0,-0.9928,2e-05,0.43173]
[1780273726730,58.6,73821.33,0.0,-0.99281,2e-05,0.43157]
[1780273727734,58.6,73819.57,0.0,-0.99284,2e-05,0.43009]
[1780273729609,58.6,73819.7,0.0,-0.99283,2e-05,0.4302]
[1780273729722,58.6,73819.7,0.0,-0.99283,2e-05,0.4302]
[1780273730627,58.6,73820.38,0.0,-0.99282,2e-05,0.43077]
[1780273730723,58.6,73820.38,0.0,-0.99282,2e-05,0.43077]
[1780273730756,58.6,73821.74,0.0,-0.9928,2e-05,0.43191]
[1780273732302,58.6,73821.74,0.0,-0.9928,2e-05,0.43191]
[1780273731763,58.6,73827.0,0.0,-0.99272,2e-05,0.43635]
[1780273732473,58.6,73827.0,0.0,-0.99272,2e-05,0.43635]
[1780273737805,58.6,73825.78,0.0,-0.99274,2e-05,0.43532]
[1780273739027,58.6,73825.78,0.0,-0.99274,2e-05,0.43532]
[1780273739221,58.6,73825.78,0.0,-0.99274,2e-05,0.43532]
[1780273739573,58.6,73826.57,0.0,-0.99273,2e-05,0.43598]
[1780273739728,58.6,73826.57,0.0,-0.99273,2e-05,0.43598]
[1780273739819,58.6,73826.98,0.0,-0.99272,2e-05,0.43633]
[1780273740826,58.6,73829.64,0.0,-0.99268,2e-05,0.43859]
[1780273743850,58.6,73831.32,0.0,-0.99265,2e-05,0.44002]
[1780273746858,58.6,73831.7,0.0,-0.99264,2e-05,0.44034]
[1780273746973,58.6,73831.7,0.0,-0.99264,2e-05,0.44034]
[1780273747876,58.6,73835.34,0.0,-0.99258,2e-05,0.44346]
[1780273748883,58.6,73837.59,0.0,-0.99255,2e-05,0.4454]
[1780273749981,58.6,73837.59,0.0,-0.99255,2e-05,0.4454]
[1780273750220,58.6,73837.59,0.0,-0.99255,2e-05,0.4454]
[1780273750321,58.6,73836.14,0.0,-0.99257,2e-05,0.44415]
[1780273751718,58.6,73836.14,0.0,-0.99257,2e-05,0.44415]
[1780273751974,58.6,73836.14,0.0,-0.99257,2e-05,0.44415]
[1780273752075,58.6,73836.22,0.0,-0.99257,2e-05,0.44422]
[1780273754925,58.6,73837.65,0.0,-0.99255,2e-05,0.44545]
[1780273755618,58.6,73837.65,0.0,-0.99255,2e-05,0.44545]
[1780273755721,58.6,73837.65,0.0,-0.99255,2e-05,0.44545]
[1780273760979,58.6,73838.78,0.0,-0.99253,2e-05,0.44642]
[1780273761220,58.6,73838.78,0.0,-0.99253,2e-05,0.44642]
[1780273761974,58.6,73834.66,0.0,-0.9926,2e-05,0.44288]
[1780273763162,58.6,73834.66,0.0,-0.9926,2e-05,0.44288]
[1780273763224,58.6,73834.66,0.0,-0.9926,2e-05,0.44288]
[1780273763264,58.6,73836.29,0.0,-0.99257,2e-05,0.44428]
[1780273768016,58.6,73834.99,0.0,-0.99259,2e-05,0.44316]
[1780273771037,58.6,73835.36,0.0,-0.99264,2e-05,0.44005]
[1780273771803,58.6,73835.36,0.0,-0.99264,2e-05,0.44005]
[1780273771973,58.6,73835.36,0.0,-0.99264,2e-05,0.44005]
[1780273778087,58.6,73835.77,0.0,-0.99263,2e-05,0.4404]
[1780273781387,58.6,73836.32,0.0,-0.99262,2e-05,0.44087]
[1780273781472,58.6,73836.99,0.0,-0.99261,2e-05,0.44145]
[1780273783121,58.6,73840.03,0.0,-0.99256,2e-05,0.44406]
[1780273785364,58.6,73841.04,0.0,-0.99255,2e-05,0.44493]
[1780273785135,58.6,73849.2,0.0,-0.99241,2e-05,0.452]
[1780273785470,58.6,73849.2,0.0,-0.99241,2e-05,0.452]
[1780273786142,58.6,73851.18,0.0,-0.99238,2e-05,0.45373]
[1780273787816,58.6,73851.77,0.0,-0.99237,2e-05,0.45425]
[1780273787972,58.6,73851.77,0.0,-0.99237,2e-05,0.45425]
[1780273788156,58.6,73851.81,0.0,-0.99237,2e-05,0.45429]
[1780273792185,58.6,73859.37,0.0,-0.99224,2e-05,0.46095]
[1780273793192,58.6,73862.36,0.0,-0.99219,2e-05,0.46361]
[1780273794199,58.6,73860.91,0.0,-0.99222,2e-05,0.46232]
[1780273795209,58.6,73864.61,0.0,-0.99216,2e-05,0.46562]
[1780273796216,58.6,73855.67,0.0,-0.99231,2e-05,0.45768]
[1780273797223,58.6,73856.06,0.0,-0.9923,2e-05,0.45802]
[1780273799237,58.6,73857.46,0.0,-0.99228,2e-05,0.45926]
[1780273799418,58.6,73857.46,0.0,-0.99228,2e-05,0.45926]
[1780273799476,58.6,73857.46,0.0,-0.99228,2e-05,0.45926]
[1780273801252,58.6,73864.15,0.0,-0.99216,2e-05,0.46521]
[1780273802258,58.6,73867.47,0.0,-0.99211,2e-05,0.46819]
[1780273803266,58.6,73872.53,0.0,-0.99202,2e-05,0.47275]
[1780273804272,58.6,73887.3,0.0,-0.99176,2e-05,0.48629]
[1780273805282,58.6,73900.24,0.0,-0.99153,2e-05,0.49841]
[1780273806287,58.6,73904.21,0.0,-0.99146,2e-05,0.50217]
[1780273807317,58.6,73917.54,0.0,-0.99121,2e-05,0.515]
[1780273808308,58.6,73937.52,0.0,-0.99083,2e-05,0.53471]
[1780273809314,58.6,73944.55,0.0,-0.99069,2e-05,0.5418]
[1780273810341,58.6,73954.24,0.0,-0.9905,2e-05,0.55168]
[1780273811332,58.6,73964.45,0.0,-0.99029,2e-05,0.56226]
[1780273812342,58.6,73967.03,0.0,-0.99024,2e-05,0.56496]
[1780273812558,58.6,73967.03,0.0,-0.99024,2e-05,0.56496]
[1780273813358,58.6,73973.05,0.0,-0.99011,2e-05,0.5713]
[1780273814365,58.6,73978.8,0.0,-0.98999,2e-05,0.5774]
[1780273815884,58.6,73978.25,0.0,-0.99,2e-05,0.57682]
[1780273816379,58.6,73981.49,0.0,-0.98993,2e-05,0.58028]
[1780273817386,58.6,73976.0,0.0,-0.99005,2e-05,0.57442]
[1780273818393,58.6,73981.29,0.0,-0.98994,2e-05,0.58006]
[1780273820408,58.6,73971.81,0.0,-0.99014,2e-05,0.56999]
[1780273821420,58.6,73962.98,0.0,-0.99032,2e-05,0.56073]
[1780273822425,58.6,73958.14,0.0,-0.99042,2e-05,0.5557]
[1780273823433,58.6,73959.82,0.0,-0.99038,2e-05,0.55744]
[1780273824440,58.6,73958.41,0.0,-0.99041,2e-05,0.55598]
[1780273825447,58.6,73957.15,0.0,-0.99044,2e-05,0.55468]
[1780273826454,58.6,73937.85,0.0,-0.99082,2e-05,0.53504]
[1780273827461,58.6,73929.67,0.0,-0.99098,2e-05,0.52689]
[1780273828468,58.6,73926.03,0.0,-0.99105,2e-05,0.5233]
[1780273829476,58.6,73924.18,0.0,-0.99108,2e-05,0.52148]
[1780273830483,58.6,73931.19,0.0,-0.99095,2e-05,0.5284]
[1780273831490,58.6,73916.81,0.0,-0.99129,2e-05,0.51048]
[1780273832497,58.6,73915.65,0.0,-0.99131,2e-05,0.50936]
[1780273834513,58.6,73904.39,0.0,-0.99152,2e-05,0.4986]
[1780273835518,58.6,73893.21,0.0,-0.99172,2e-05,0.4881]
[1780273836525,58.6,73893.11,0.0,-0.99172,2e-05,0.48801]
[1780273837532,58.6,73889.4,0.0,-0.99178,2e-05,0.48456]
[1780273838539,58.6,73884.77,0.0,-0.99187,2e-05,0.4803]
[1780273839546,58.6,73877.14,0.0,-0.992,2e-05,0.47333]
[1780273840553,58.6,73871.9,0.0,-0.99209,2e-05,0.46859]
[1780273841560,58.6,73875.14,0.0,-0.99203,2e-05,0.47152]
[1780273842567,58.6,73882.76,0.0,-0.9919,2e-05,0.47845]
[1780273843574,58.6,73885.72,0.0,-0.99185,2e-05,0.48117]
[1780273844581,58.6,73880.12,0.0,-0.99195,2e-05,0.47604]
[1780273845588,58.6,73882.16,0.0,-0.99191,2e-05,0.4779]
[1780273846595,58.6,73879.6,0.0,-0.99196,2e-05,0.47557]
[1780273850382,58.6,73879.58,0.0,-0.99196,2e-05,0.47555]
[1780273850470,58.6,73879.58,0.0,-0.99196,2e-05,0.47555]
[1780273850424,58.6,73884.18,0.0,-0.99188,2e-05,0.47975]
[1780273850623,58.6,73886.01,0.0,-0.99184,2e-05,0.48144]
[1780273853354,58.6,73885.84,0.0,-0.99185,2e-05,0.48128]
[1780273853470,58.6,73885.84,0.0,-0.99185,2e-05,0.48128]
[1780273853407,58.6,73888.17,0.0,-0.99181,2e-05,0.48343]
[1780273854651,58.6,73890.72,0.0,-0.99176,2e-05,0.48579]
[1780273855658,58.6,73878.26,0.0,-0.99198,2e-05,0.47435]
[1780273857149,58.6,73878.26,0.0,-0.99198,2e-05,0.47435]
[1780273857222,58.6,73878.26,0.0,-0.99198,2e-05,0.47435]
[1780273857250,58.6,73875.93,0.0,-0.99202,2e-05,0.47223]
[1780273859686,58.6,73870.36,0.0,-0.99212,2e-05,0.46721]
[1780273861713,58.6,73876.48,0.0,-0.99201,2e-05,0.47273]
[1780273863086,58.6,73876.48,0.0,-0.99201,2e-05,0.47273]
[1780273863223,58.6,73876.48,0.0,-0.99201,2e-05,0.47273]
[1780273863303,58.6,73874.84,0.0,-0.99204,2e-05,0.47125]
[1780273863727,58.6,73874.84,0.0,-0.99204,2e-05,0.47125]
[1780273863973,58.6,73874.84,0.0,-0.99204,2e-05,0.47125]
[1780273864074,58.6,73874.24,0.0,-0.99205,2e-05,0.4707]
[1780273865742,58.6,73865.03,0.0,-0.99221,2e-05,0.46244]
[1780273866749,58.6,73860.35,0.0,-0.99229,2e-05,0.45829]
[1780273868763,58.6,73863.15,0.0,-0.99224,2e-05,0.46077]
[1780273869706,58.6,73863.15,0.0,-0.99224,2e-05,0.46077]
[1780273869720,58.6,73863.15,0.0,-0.99224,2e-05,0.46077]
[1780273871783,58.6,73859.25,0.0,-0.9923,2e-05,0.45732]
[1780273874805,58.6,73844.41,0.0,-0.99255,2e-05,0.44438]
[1780273875813,58.6,73842.77,0.0,-0.99258,2e-05,0.44297]
[1780273877828,58.6,73838.4,0.0,-0.99265,2e-05,0.43923]
[1780273878835,58.6,73836.85,0.0,-0.99267,2e-05,0.43791]
[1780273880849,58.6,73834.73,0.0,-0.99271,2e-05,0.43611]
[1780273882394,58.6,73834.73,0.0,-0.99271,2e-05,0.43611]
[1780273882470,58.6,73834.73,0.0,-0.99271,2e-05,0.43611]
[1780273886227,58.6,73834.5,0.0,-0.99271,2e-05,0.43591]
[1780273886471,58.6,73834.5,0.0,-0.99271,2e-05,0.43591]
[1780273886505,58.6,73834.09,0.0,-0.99272,2e-05,0.43556]
[1780273891901,58.6,73833.38,0.0,-0.99273,2e-05,0.43496]
[1780273891971,58.6,73833.38,0.0,-0.99273,2e-05,0.43496]
[1780273891995,58.6,73833.33,0.0,-0.99278,2e-05,0.43153]
[1780273895966,58.6,73835.29,0.0,-0.99275,2e-05,0.43318]
[1780273896973,58.6,73833.53,0.0,-0.99278,2e-05,0.4317]
[1780273897979,58.6,73828.09,0.0,-0.99287,2e-05,0.42714]
[1780273899504,58.6,73828.09,0.0,-0.99287,2e-05,0.42714]
[1780273898987,58.6,73826.0,0.0,-0.9929,2e-05,0.4254]
[1780273899721,58.6,73826.0,0.0,-0.9929,2e-05,0.4254]
[1780273899994,58.6,73823.36,0.0,-0.99294,2e-05,0.42321]
[1780273901001,58.6,73820.72,0.0,-0.99298,2e-05,0.42102]
[1780273903015,58.6,73802.22,0.0,-0.99326,1e-05,0.406]
[1780273904045,58.6,73788.8,0.0,-0.99346,1e-05,0.39538]
[1780273905033,58.6,73784.21,0.0,-0.99353,1e-05,0.3918]
[1780273906040,58.6,73779.54,0.0,-0.99359,1e-05,0.38819]
[1780273908054,58.6,73772.78,0.0,-0.99369,1e-05,0.38301]
[1780273909061,58.6,73767.06,0.0,-0.99377,1e-05,0.37867]
[1780273911075,58.6,73767.84,0.0,-0.99376,1e-05,0.37926]
[1780273913089,58.6,73772.02,0.0,-0.9937,1e-05,0.38243]
[1780273914096,58.6,73773.21,0.0,-0.99368,1e-05,0.38333]
[1780273915103,58.6,73764.61,0.0,-0.9938,1e-05,0.37682]
[1780273916110,58.6,73760.18,0.0,-0.99386,1e-05,0.3735]
[1780273917117,58.6,73758.78,0.0,-0.99388,1e-05,0.37246]
[1780273919131,58.6,73757.6,0.0,-0.9939,1e-05,0.37158]
[1780273921217,58.6,73757.75,0.0,-0.9939,1e-05,0.37169]
[1780273921470,58.6,73757.75,0.0,-0.9939,1e-05,0.37169]
[1780273922153,58.6,73759.71,0.0,-0.99387,1e-05,0.37315]
[1780273923159,58.6,73766.7,0.0,-0.99377,1e-05,0.37839]
[1780273924165,58.6,73768.81,0.0,-0.99374,1e-05,0.37999]
[1780273926180,58.6,73774.76,0.0,-0.99366,1e-05,0.38452]
[1780273926779,58.6,73774.76,0.0,-0.99366,1e-05,0.38452]
[1780273926971,58.6,73774.76,0.0,-0.99366,1e-05,0.38452]
[1780273927187,58.6,73776.0,0.0,-0.99364,1e-05,0.38547]
[1780273928194,58.6,73774.26,0.0,-0.99367,1e-05,0.38413]
[1780273928851,58.6,73774.26,0.0,-0.99367,1e-05,0.38413]
[1780273928972,58.6,73774.26,0.0,-0.99367,1e-05,0.38413]
[1780273929201,58.6,73772.76,0.0,-0.99369,1e-05,0.38299]
[1780273933229,58.6,73776.07,0.0,-0.99364,1e-05,0.38552]
[1780273933853,58.6,73776.07,0.0,-0.99364,1e-05,0.38552]
[1780273933971,58.6,73776.07,0.0,-0.99364,1e-05,0.38552]
[1780273938293,58.6,73775.73,0.0,-0.99365,1e-05,0.38526]
[1780273938469,58.6,73775.73,0.0,-0.99365,1e-05,0.38526]
[1780273938878,58.6,73775.88,0.0,-0.99364,1e-05,0.38537]
[1780273938973,58.6,73775.88,0.0,-0.99364,1e-05,0.38537]
[1780273939271,58.6,73776.13,0.0,-0.99364,1e-05,0.38557]
[1780273940278,58.6,73758.75,0.0,-0.99388,1e-05,0.37244]
[1780273940669,58.6,73758.75,0.0,-0.99388,1e-05,0.37244]
[1780273941285,58.6,73751.58,0.0,-0.99398,1e-05,0.36713]
[1780273942292,58.6,73752.39,0.0,-0.99397,1e-05,0.36773]
[1780273943933,58.6,73752.39,0.0,-0.99397,1e-05,0.36773]
[1780273947327,58.6,73750.71,0.0,-0.99399,1e-05,0.36649]
[1780273949343,58.6,73745.27,0.0,-0.99407,1e-05,0.36251]
[1780273951356,58.6,73748.81,0.0,-0.99407,1e-05,0.3621]
[1780273951891,58.6,73748.81,0.0,-0.99407,1e-05,0.3621]
[1780273951977,58.6,73748.81,0.0,-0.99407,1e-05,0.3621]
[1780273952364,58.6,73756.74,0.0,-0.99396,1e-05,0.36791]
[1780273953371,58.6,73769.35,0.0,-0.99379,1e-05,0.37731]
[1780273954025,58.6,73769.35,0.0,-0.99379,1e-05,0.37731]
[1780273954219,58.6,73769.35,0.0,-0.99379,1e-05,0.37731]
[1780273954378,58.6,73771.96,0.0,-0.99375,1e-05,0.37929]
[1780273958406,58.6,73778.23,0.0,-0.99366,1e-05,0.38405]
[1780273958814,58.6,73778.23,0.0,-0.99366,1e-05,0.38405]
[1780273958970,58.6,73778.23,0.0,-0.99366,1e-05,0.38405]
[1780273961076,58.6,73779.04,0.0,-0.99365,1e-05,0.38467]
[1780273961220,58.6,73779.04,0.0,-0.99365,1e-05,0.38467]
[1780273961427,58.6,73778.69,0.0,-0.99365,1e-05,0.38441]
[1780273966462,58.6,73778.81,0.0,-0.99365,1e-05,0.3845]
[1780273970492,58.6,73770.14,0.0,-0.99378,1e-05,0.37791]
[1780273971499,58.6,73770.91,0.0,-0.99376,1e-05,0.37849]
[1780273971657,58.6,73770.91,0.0,-0.99376,1e-05,0.37849]
[1780273971719,58.6,73770.91,0.0,-0.99376,1e-05,0.37849]
[1780273973513,58.6,73767.53,0.0,-0.99381,1e-05,0.37595]
[1780273974642,58.6,73767.21,0.0,-0.99382,1e-05,0.37571]
[1780273974721,58.6,73767.21,0.0,-0.99382,1e-05,0.37571]
[1780273975528,58.6,73767.6,0.0,-0.99381,1e-05,0.376]
[1780273976534,58.6,73769.1,0.0,-0.99379,1e-05,0.37713]
[1780273977364,58.6,73769.1,0.0,-0.99379,1e-05,0.37713]
[1780273977472,58.6,73769.1,0.0,-0.99379,1e-05,0.37713]
[1780273977541,58.6,73770.95,0.0,-0.99376,1e-05,0.37852]
[1780273979555,58.6,73772.82,0.0,-0.99374,1e-05,0.37994]
[1780273982918,58.6,73772.59,0.0,-0.99374,1e-05,0.37976]
[1780273982970,58.6,73772.59,0.0,-0.99374,1e-05,0.37976]
[1780273984410,58.6,73773.38,0.0,-0.99373,1e-05,0.38036]
[1780273984477,58.6,73773.38,0.0,-0.99373,1e-05,0.38036]
[1780273984511,58.6,73773.38,0.0,-0.99373,1e-05,0.38036]
[1780273985598,58.6,73775.88,0.0,-0.99369,1e-05,0.38226]
[1780273988618,58.6,73777.3,0.0,-0.99367,1e-05,0.38334]
[1780273993654,58.6,73784.09,0.0,-0.99358,1e-05,0.38856]
[1780273994924,58.6,73791.26,0.0,-0.99347,1e-05,0.39412]
[1780273995975,58.6,73791.26,0.0,-0.99347,1e-05,0.39412]
[1780273996035,58.6,73790.48,0.0,-0.99349,1e-05,0.39352]
[1780273998689,58.6,73785.39,0.0,-0.99356,1e-05,0.38956]
[1780273999972,58.6,73785.39,0.0,-0.99356,1e-05,0.38956]
[1780273999993,58.6,73783.23,0.0,-0.99359,1e-05,0.38789]
[1780274000703,58.6,73784.49,0.0,-0.99357,1e-05,0.38887]
[1780274003450,58.6,73783.74,0.0,-0.99358,1e-05,0.38829]
[1780274003471,58.6,73783.74,0.0,-0.99358,1e-05,0.38829]
[1780274003552,58.6,73783.17,0.0,-0.99359,1e-05,0.38785]
[1780274008758,58.6,73782.77,0.0,-0.9936,1e-05,0.38754]
[1780274010773,58.6,73779.76,0.0,-0.99364,1e-05,0.38523]
[1780274011780,58.6,73756.23,0.0,-0.99401,1e-05,0.36453]
[1780274012787,58.6,73754.11,0.0,-0.99404,1e-05,0.36298]
[1780274014997,58.6,73752.46,0.0,-0.99407,1e-05,0.36177]
[1780274020843,58.6,73751.73,0.0,-0.99407,1e-05,0.36124]
[1780274022857,58.6,73741.98,0.0,-0.9942,1e-05,0.35421]
[1780274023864,58.6,73740.59,0.0,-0.99422,1e-05,0.35322]
[1780274025879,58.6,73733.17,0.0,-0.99432,1e-05,0.34796]
[1780274026886,58.6,73732.01,0.0,-0.99433,1e-05,0.34714]
[1780274028901,58.6,73736.05,0.0,-0.99428,1e-05,0.34999]
[1780274029907,58.6,73739.19,0.0,-0.99424,1e-05,0.35222]
[1780274034815,58.6,73739.72,0.0,-0.99423,1e-05,0.3526]
[1780274034976,58.6,73739.72,0.0,-0.99423,1e-05,0.3526]
[1780274038506,58.6,73738.88,0.0,-0.99424,1e-05,0.352]
[1780274038529,58.6,73738.39,0.0,-0.99425,1e-05,0.35165]
[1780274038724,58.6,73738.39,0.0,-0.99425,1e-05,0.35165]
[1780274041039,58.6,73737.46,0.0,-0.99426,1e-05,0.35099]
[1780274041229,58.6,73737.46,0.0,-0.99426,1e-05,0.35099]
[1780274045888,58.6,73738.32,0.0,-0.99425,1e-05,0.3516]
[1780274045976,58.6,73738.32,0.0,-0.99425,1e-05,0.3516]
[1780274046019,58.6,73737.56,0.0,-0.99426,1e-05,0.35106]
[1780274047026,58.6,73740.82,0.0,-0.99422,1e-05,0.35338]
[1780274047760,58.6,73740.82,0.0,-0.99422,1e-05,0.35338]
[1780274047972,58.6,73740.82,0.0,-0.99422,1e-05,0.35338]
[1780274049040,58.6,73739.23,0.0,-0.99424,1e-05,0.35225]
[1780274055082,58.6,73739.23,0.0,-0.99424,1e-05,0.35225]
[1780274059113,58.6,73746.26,0.0,-0.99415,1e-05,0.35728]
[1780274060120,58.6,73747.34,0.0,-0.99413,1e-05,0.35806]
[1780274061563,58.6,73747.34,0.0,-0.99413,1e-05,0.35806]
[1780274061722,58.6,73747.34,0.0,-0.99413,1e-05,0.35806]
[1780274061575,58.6,73747.65,0.0,-0.99413,1e-05,0.35829]
[1780274062300,58.6,73747.65,0.0,-0.99413,1e-05,0.35829]
[1780274062473,58.6,73747.65,0.0,-0.99413,1e-05,0.35829]
[1780274064148,58.6,73744.62,0.0,-0.99417,1e-05,0.3561]
[1780274065937,58.6,73745.73,0.0,-0.99415,1e-05,0.3569]
[1780274065973,58.6,73745.73,0.0,-0.99415,1e-05,0.3569]
[1780274066092,58.6,73745.73,0.0,-0.99415,1e-05,0.3569]
[1780274066226,58.6,73745.73,0.0,-0.99415,1e-05,0.3569]
[1780274066322,58.6,73746.06,0.0,-0.99415,1e-05,0.35714]
[1780274071197,58.6,73748.09,0.0,-0.99417,1e-05,0.35564]
[1780274073211,58.6,73750.03,0.0,-0.99415,1e-05,0.35703]
[1780274074218,58.6,73752.34,0.0,-0.99411,1e-05,0.3587]
[1780274076418,58.6,73752.6,0.0,-0.99411,1e-05,0.35889]
[1780274076474,58.6,73752.6,0.0,-0.99411,1e-05,0.35889]
[1780274076574,58.6,73752.68,0.0,-0.99411,1e-05,0.35895]
[1780274077526,58.6,73752.68,0.0,-0.99411,1e-05,0.35895]
[1780274077725,58.6,73752.68,0.0,-0.99411,1e-05,0.35895]
[1780274080260,58.6,73757.06,0.0,-0.99405,1e-05,0.36213]
[1780274081270,58.6,73759.27,0.0,-0.99402,1e-05,0.36374]
[1780274084339,58.6,73760.35,0.0,-0.99401,1e-05,0.36454]
[1780274084472,58.6,73760.35,0.0,-0.99401,1e-05,0.36454]
[1780274084574,58.6,73760.83,0.0,-0.994,1e-05,0.36489]
[1780274085054,58.6,73760.83,0.0,-0.994,1e-05,0.36489]
[1780274085225,58.6,73760.83,0.0,-0.994,1e-05,0.36489]
[1780274090330,58.6,73762.54,0.0,-0.99398,1e-05,0.36614]
[1780274092344,58.6,73765.6,0.0,-0.99394,1e-05,0.3684]
[1780274093351,58.6,73769.77,0.0,-0.99388,1e-05,0.3715]
[1780274095365,58.6,73770.96,0.0,-0.99386,1e-05,0.37238]
[1780274096372,58.6,73785.1,0.0,-0.99366,1e-05,0.38307]
[1780274097379,58.6,73787.3,0.0,-0.99363,1e-05,0.38475]
[1780274098386,58.6,73815.35,0.0,-0.99322,2e-05,0.40677]
[1780274099394,58.6,73820.52,0.0,-0.99314,2e-05,0.41095]
[1780274100401,58.6,73819.86,0.0,-0.99315,2e-05,0.41041]
[1780274102415,58.6,73823.41,0.0,-0.9931,2e-05,0.41329]
[1780274103422,58.6,73829.71,0.0,-0.993,2e-05,0.41845]
[1780274104429,58.6,73831.68,0.0,-0.99297,2e-05,0.42007]
[1780274106443,58.6,73830.56,0.0,-0.99299,2e-05,0.41915]
[1780274107450,58.6,73832.89,0.0,-0.99295,2e-05,0.42107]
[1780274108457,58.6,73822.83,0.0,-0.99311,2e-05,0.41282]
[1780274109464,58.6,73816.16,0.0,-0.99321,2e-05,0.40742]
[1780274110471,58.6,73811.99,0.0,-0.99327,1e-05,0.40408]
[1780274111478,58.6,73810.93,0.0,-0.99329,1e-05,0.40324]
[1780274116513,58.6,73805.87,0.0,-0.99336,1e-05,0.39922]
[1780274117520,58.6,73809.65,0.0,-0.99331,1e-05,0.40222]
[1780274120226,58.6,73810.12,0.0,-0.9933,1e-05,0.40259]
[1780274120470,58.6,73810.12,0.0,-0.9933,1e-05,0.40259]
[1780274120541,58.6,73810.53,0.0,-0.99329,1e-05,0.40292]
[1780274121548,58.6,73806.31,0.0,-0.99336,1e-05,0.39956]
[1780274122800,58.6,73806.31,0.0,-0.99336,1e-05,0.39956]
[1780274122975,58.6,73805.72,0.0,-0.99337,1e-05,0.3991]
[1780274126583,58.6,73803.84,0.0,-0.99339,1e-05,0.39761]
[1780274129604,58.6,73796.44,0.0,-0.9935,1e-05,0.39181]
[1780274130611,58.6,73797.21,0.0,-0.99349,1e-05,0.39241]
[1780274131618,58.6,73799.42,0.0,-0.99351,1e-05,0.39096]
[1780274131821,58.6,73799.42,0.0,-0.99351,1e-05,0.39096]
[1780274131973,58.6,73799.42,0.0,-0.99351,1e-05,0.39096]
[1780274132275,58.6,73799.42,0.0,-0.99351,1e-05,0.39096]
[1780274132470,58.6,73799.42,0.0,-0.99351,1e-05,0.39096]
[1780274132625,58.6,73802.35,0.0,-0.99347,1e-05,0.39324]
[1780274135646,58.6,73804.74,0.0,-0.99343,1e-05,0.39512]
[1780274136493,58.6,73804.74,0.0,-0.99343,1e-05,0.39512]
[1780274136723,58.6,73804.74,0.0,-0.99343,1e-05,0.39512]
[1780274136762,58.6,73805.08,0.0,-0.99343,1e-05,0.39538]
[1780274136838,58.6,73805.08,0.0,-0.99343,1e-05,0.39538]
[1780274136978,58.6,73805.08,0.0,-0.99343,1e-05,0.39538]
[1780274140681,58.6,73807.09,0.0,-0.9934,1e-05,0.39696]
[1780274141015,58.6,73807.09,0.0,-0.9934,1e-05,0.39696]
[1780274141227,58.6,73807.09,0.0,-0.9934,1e-05,0.39696]
[1780274144709,58.6,73812.93,0.0,-0.99331,1e-05,0.40159]
[1780274145654,58.6,73812.93,0.0,-0.99331,1e-05,0.40159]
[1780274145722,58.6,73812.93,0.0,-0.99331,1e-05,0.40159]
[1780274145807,58.6,73814.57,0.0,-0.99329,1e-05,0.4029]
[1780274146380,58.6,73814.57,0.0,-0.99329,1e-05,0.4029]
[1780274146472,58.6,73814.57,0.0,-0.99329,1e-05,0.4029]
[1780274147730,58.6,73820.11,0.0,-0.9932,2e-05,0.40734]
[1780274148737,58.6,73821.46,0.0,-0.99318,2e-05,0.40842]
[1780274149744,58.6,73830.23,0.0,-0.99305,2e-05,0.41555]
[1780274150760,58.6,73829.34,0.0,-0.99306,2e-05,0.41482]
[1780274151764,58.6,73818.7,0.0,-0.99323,2e-05,0.4062]
[1780274152771,58.6,73808.85,0.0,-0.99337,1e-05,0.39835]
[1780274153779,58.6,73792.91,0.0,-0.9936,1e-05,0.38592]
[1780274154786,58.6,73787.29,0.0,-0.99368,1e-05,0.38161]
[1780274155793,58.6,73788.99,0.0,-0.99366,1e-05,0.38291]
[1780274156800,58.6,73787.74,0.0,-0.99368,1e-05,0.38196]
[1780274159163,58.6,73788.62,0.0,-0.99366,1e-05,0.38263]
[1780274159222,58.6,73788.62,0.0,-0.99366,1e-05,0.38263]
[1780274159958,58.6,73788.62,0.0,-0.99366,1e-05,0.38263]
[1780274159973,58.6,73788.62,0.0,-0.99366,1e-05,0.38263]
[1780274160828,58.6,73788.98,0.0,-0.99366,1e-05,0.38291]
[1780274161838,58.6,73787.75,0.0,-0.99368,1e-05,0.38197]
[1780274163855,58.6,73786.69,0.0,-0.99369,1e-05,0.38116]
[1780274165867,58.6,73787.83,0.0,-0.99368,1e-05,0.38203]
[1780274167495,58.6,73787.83,0.0,-0.99368,1e-05,0.38203]
[1780274167722,58.6,73787.83,0.0,-0.99368,1e-05,0.38203]
[1780274167822,58.6,73787.58,0.0,-0.99368,1e-05,0.38184]
[1780274168342,58.6,73787.58,0.0,-0.99368,1e-05,0.38184]
[1780274168471,58.6,73787.58,0.0,-0.99368,1e-05,0.38184]
[1780274171909,58.6,73788.72,0.0,-0.99366,1e-05,0.38271]
[1780274177723,58.6,73788.51,0.0,-0.99367,1e-05,0.38255]
[1780274177736,58.6,73788.23,0.0,-0.99367,1e-05,0.38233]
[1780274177974,58.6,73788.23,0.0,-0.99367,1e-05,0.38233]
[1780274178861,58.6,73788.23,0.0,-0.99367,1e-05,0.38233]
[1780274178014,58.6,73787.35,0.0,-0.99368,1e-05,0.38166]
[1780274178972,58.6,73787.35,0.0,-0.99368,1e-05,0.38166]
[1780274182989,58.6,73789.17,0.0,-0.99366,1e-05,0.38305]
[1780274183997,58.6,73794.37,0.0,-0.99358,1e-05,0.38705]
[1780274185009,58.6,73804.95,0.0,-0.99343,1e-05,0.39528]
[1780274185885,58.6,73804.95,0.0,-0.99343,1e-05,0.39528]
[1780274186210,58.6,73804.13,0.0,-0.99344,1e-05,0.39464]
[1780274187647,58.6,73804.13,0.0,-0.99344,1e-05,0.39464]
[1780274187752,58.6,73804.13,0.0,-0.99344,1e-05,0.39464]
[1780274187852,58.6,73805.35,0.0,-0.99342,1e-05,0.3956]
[1780274188063,58.6,73805.35,0.0,-0.99342,1e-05,0.3956]
[1780274190709,58.6,73804.46,0.0,-0.99344,1e-05,0.3949]
[1780274190722,58.6,73804.46,0.0,-0.99344,1e-05,0.3949]
[1780274190811,58.6,73798.03,0.0,-0.99353,1e-05,0.38988]
[1780274191047,58.6,73796.71,0.0,-0.9936,1e-05,0.3857]
[1780274192233,58.6,73796.71,0.0,-0.9936,1e-05,0.3857]
[1780274192472,58.6,73796.71,0.0,-0.9936,1e-05,0.3857]
[1780274192487,58.6,73796.92,0.0,-0.9936,1e-05,0.38586]
[1780274193061,58.6,73795.94,0.0,-0.99361,1e-05,0.3851]
[1780274198218,58.6,73796.39,0.0,-0.9936,1e-05,0.38545]
[1780274198472,58.6,73796.39,0.0,-0.9936,1e-05,0.38545]
[1780274198572,58.6,73794.84,0.0,-0.99363,1e-05,0.38426]
[1780274201597,58.6,73794.77,0.0,-0.99363,1e-05,0.38421]
[1780274203218,58.6,73794.96,0.0,-0.99363,1e-05,0.38435]
[1780274203473,58.6,73794.96,0.0,-0.99363,1e-05,0.38435]
[1780274204665,58.6,73794.57,0.0,-0.99363,1e-05,0.38405]
[1780274204722,58.6,73794.57,0.0,-0.99363,1e-05,0.38405]
[1780274204821,58.6,73794.51,0.0,-0.99363,1e-05,0.38401]
[1780274207867,58.6,73794.74,0.0,-0.99363,1e-05,0.38418]
[1780274207158,58.6,73801.64,0.0,-0.99353,1e-05,0.38951]
[1780274207990,58.6,73801.64,0.0,-0.99353,1e-05,0.38951]
[1780274208166,58.6,73802.91,0.0,-0.99351,1e-05,0.3905]
[1780274211530,58.6,73803.15,0.0,-0.99351,1e-05,0.39068]
[1780274211723,58.6,73803.15,0.0,-0.99351,1e-05,0.39068]
[1780274211822,58.6,73795.13,0.0,-0.99362,1e-05,0.38448]
[1780274212194,58.6,73790.21,0.0,-0.99369,1e-05,0.38072]
[1780274213289,58.6,73790.21,0.0,-0.99369,1e-05,0.38072]
[1780274213473,58.6,73790.21,0.0,-0.99369,1e-05,0.38072]
[1780274213503,58.6,73788.57,0.0,-0.99372,1e-05,0.37947]
[1780274215215,58.6,73789.6,0.0,-0.9937,1e-05,0.38025]
[1780274216404,58.6,73789.6,0.0,-0.9937,1e-05,0.38025]
[1780274216473,58.6,73789.6,0.0,-0.9937,1e-05,0.38025]
[1780274222553,58.6,73789.95,0.0,-0.9937,1e-05,0.38052]
[1780274222720,58.6,73789.95,0.0,-0.9937,1e-05,0.38052]
[1780274222810,58.6,73800.0,0.0,-0.99355,1e-05,0.38824]
[1780274223631,58.6,73800.0,0.0,-0.99355,1e-05,0.38824]
[1780274223722,58.6,73800.0,0.0,-0.99355,1e-05,0.38824]
[1780274223822,58.6,73796.09,0.0,-0.99361,1e-05,0.38522]
[1780274227300,58.6,73801.87,0.0,-0.99353,1e-05,0.38969]
[1780274228331,58.6,73801.87,0.0,-0.99353,1e-05,0.38969]
[1780274228471,58.6,73801.87,0.0,-0.99353,1e-05,0.38969]
[1780274228555,58.6,73802.11,0.0,-0.99352,1e-05,0.38987]
[1780274229132,58.6,73802.11,0.0,-0.99352,1e-05,0.38987]
[1780274229225,58.6,73802.11,0.0,-0.99352,1e-05,0.38987]
[1780274232335,58.6,73806.45,0.0,-0.99346,1e-05,0.39326]
[1780274233709,58.6,73806.45,0.0,-0.99346,1e-05,0.39326]
[1780274233720,58.6,73806.45,0.0,-0.99346,1e-05,0.39326]
[1780274233760,58.6,73807.94,0.0,-0.99344,1e-05,0.39443]
[1780274234079,58.6,73807.94,0.0,-0.99344,1e-05,0.39443]
[1780274234222,58.6,73807.94,0.0,-0.99344,1e-05,0.39443]
[1780274234349,58.6,73809.19,0.0,-0.99342,1e-05,0.39541]
[1780274235356,58.6,73815.12,0.0,-0.99333,1e-05,0.40009]
[1780274236363,58.6,73816.74,0.0,-0.99331,1e-05,0.40138]
[1780274239384,58.6,73819.82,0.0,-0.99326,2e-05,0.40384]
[1780274241398,58.6,73822.25,0.0,-0.99322,2e-05,0.40579]
[1780274242759,58.6,73822.25,0.0,-0.99322,2e-05,0.40579]
[1780274242860,58.6,73822.54,0.0,-0.99322,2e-05,0.40602]
[1780274242972,58.6,73822.54,0.0,-0.99322,2e-05,0.40602]
[1780274243415,58.6,73822.88,0.0,-0.99322,2e-05,0.40629]
[1780274243980,58.6,73822.88,0.0,-0.99322,2e-05,0.40629]
[1780274244221,58.6,73822.88,0.0,-0.99322,2e-05,0.40629]
[1780274249457,58.6,73822.83,0.0,-0.99322,2e-05,0.40625]
[1780274250464,58.6,73825.18,0.0,-0.99318,2e-05,0.40815]
[1780274251471,58.6,73824.83,0.0,-0.99324,2e-05,0.40459]
[1780274252316,58.6,73824.83,0.0,-0.99324,2e-05,0.40459]
[1780274252472,58.6,73824.83,0.0,-0.99324,2e-05,0.40459]
[1780274257513,58.6,73822.87,0.0,-0.99327,2e-05,0.40302]
[1780274258598,58.6,73822.87,0.0,-0.99327,2e-05,0.40302]
[1780274258720,58.6,73822.87,0.0,-0.99327,2e-05,0.40302]
[1780274258821,58.6,73822.31,0.0,-0.99328,1e-05,0.40257]
[1780274259527,58.6,73822.31,0.0,-0.99328,1e-05,0.40257]
[1780274259722,58.6,73822.31,0.0,-0.99328,1e-05,0.40257]
[1780274261541,58.6,73824.19,0.0,-0.99325,2e-05,0.40407]
[1780274262402,58.6,73824.19,0.0,-0.99325,2e-05,0.40407]
[1780274262469,58.6,73824.19,0.0,-0.99325,2e-05,0.40407]
[1780274262548,58.6,73824.3,0.0,-0.99325,2e-05,0.40416]
[1780274264265,58.6,73824.98,0.0,-0.99324,2e-05,0.40471]
[1780274264475,58.6,73824.98,0.0,-0.99324,2e-05,0.40471]
[1780274264562,58.6,73826.6,0.0,-0.99321,2e-05,0.40601]
[1780274269597,58.6,73826.33,0.0,-0.99322,2e-05,0.40579]
[1780274274633,58.6,73824.42,0.0,-0.99325,2e-05,0.40426]
[1780274275641,58.6,73837.83,0.0,-0.99304,2e-05,0.41513]
[1780274276649,58.6,73840.52,0.0,-0.993,2e-05,0.41734]
[1780274277657,58.6,73831.52,0.0,-0.99314,2e-05,0.40998]
[1780274278477,58.6,73831.52,0.0,-0.99314,2e-05,0.40998]
[1780274278723,58.6,73831.52,0.0,-0.99314,2e-05,0.40998]
[1780274278823,58.6,73830.48,0.0,-0.99315,2e-05,0.40914]
[1780274279536,58.6,73830.48,0.0,-0.99315,2e-05,0.40914]
[1780274279671,58.6,73829.26,0.0,-0.99317,2e-05,0.40815]
[1780274280678,58.6,73827.5,0.0,-0.9932,2e-05,0.40673]
[1780274281669,58.6,73827.5,0.0,-0.9932,2e-05,0.40673]
[1780274281688,58.6,73826.4,0.0,-0.99322,2e-05,0.40585]
[1780274282955,58.6,73826.4,0.0,-0.99322,2e-05,0.40585]
[1780274282693,58.6,73827.81,0.0,-0.99319,2e-05,0.40698]
[1780274283700,58.6,73826.18,0.0,-0.99322,2e-05,0.40567]
[1780274284707,58.6,73825.09,0.0,-0.99323,2e-05,0.4048]
[1780274289742,58.6,73824.92,0.0,-0.99324,2e-05,0.40466]
[1780274290749,58.6,73818.03,0.0,-0.99334,1e-05,0.39916]
[1780274291756,58.6,73813.52,0.0,-0.99341,1e-05,0.3956]
[1780274292683,58.6,73813.52,0.0,-0.99341,1e-05,0.3956]
[1780274292720,58.6,73813.52,0.0,-0.99341,1e-05,0.3956]
[1780274292763,58.6,73812.79,0.0,-0.99342,1e-05,0.39503]
[1780274296791,58.6,73811.73,0.0,-0.99343,1e-05,0.39419]
[1780274297798,58.6,73810.4,0.0,-0.99345,1e-05,0.39315]
[1780274298805,58.6,73807.24,0.0,-0.9935,1e-05,0.39068]
[1780274299812,58.6,73800.92,0.0,-0.99359,1e-05,0.38579]
[1780274300819,58.6,73799.04,0.0,-0.99362,1e-05,0.38434]
[1780274301826,58.6,73797.16,0.0,-0.99364,1e-05,0.3829]
[1780274304848,58.6,73793.88,0.0,-0.99369,1e-05,0.38039]
[1780274306862,58.6,73794.57,0.0,-0.99368,1e-05,0.38092]
[1780274308231,58.6,73795.22,0.0,-0.99367,1e-05,0.38141]
[1780274308469,58.6,73795.22,0.0,-0.99367,1e-05,0.38141]
[1780274308842,58.6,73795.22,0.0,-0.99367,1e-05,0.38141]
[1780274308972,58.6,73795.22,0.0,-0.99367,1e-05,0.38141]
[1780274308876,58.6,73795.77,0.0,-0.99366,1e-05,0.38183]
[1780274309883,58.6,73796.57,0.0,-0.99365,1e-05,0.38244]
[1780274310890,58.6,73798.9,0.0,-0.99362,1e-05,0.38423]
[1780274311979,58.6,73798.9,0.0,-0.99362,1e-05,0.38423]
[1780274311897,58.6,73798.97,0.0,-0.99367,1e-05,0.38114]
[1780274312904,58.6,73800.6,0.0,-0.99365,1e-05,0.38239]
[1780274313911,58.6,73804.38,0.0,-0.99359,1e-05,0.38529]
[1780274315928,58.6,73805.03,0.0,-0.99358,1e-05,0.38579]
[1780274315976,58.6,73805.03,0.0,-0.99358,1e-05,0.38579]
[1780274318946,58.6,73803.73,0.0,-0.9936,1e-05,0.38479]
[1780274319953,58.6,73800.57,0.0,-0.99365,1e-05,0.38237]
[1780274320960,58.6,73798.92,0.0,-0.99367,1e-05,0.3811]
[1780274321411,58.6,73798.92,0.0,-0.99367,1e-05,0.3811]
[1780274321470,58.6,73798.92,0.0,-0.99367,1e-05,0.3811]
[1780274325995,58.6,73795.69,0.0,-0.99372,1e-05,0.37864]
[1780274326286,58.6,73795.69,0.0,-0.99372,1e-05,0.37864]
[1780274326471,58.6,73795.69,0.0,-0.99372,1e-05,0.37864]
[1780274327002,58.6,73793.94,0.0,-0.99374,1e-05,0.37732]
[1780274328891,58.6,73793.85,0.0,-0.99374,1e-05,0.37725]
[1780274328971,58.6,73793.85,0.0,-0.99374,1e-05,0.37725]
[1780274329017,58.6,73795.02,0.0,-0.99373,1e-05,0.37814]
[1780274330978,58.6,73795.02,0.0,-0.99373,1e-05,0.37814]
[1780274330024,58.6,73798.15,0.0,-0.99368,1e-05,0.38052]
[1780274331222,58.6,73798.15,0.0,-0.99368,1e-05,0.38052]
[1780274331287,58.6,73802.38,0.0,-0.99362,1e-05,0.38375]
[1780274333045,58.6,73804.05,0.0,-0.9936,1e-05,0.38504]
[1780274338080,58.6,73804.25,0.0,-0.99359,1e-05,0.38519]
[1780274340097,58.6,73801.96,0.0,-0.99363,1e-05,0.38343]
[1780274341661,58.6,73801.96,0.0,-0.99363,1e-05,0.38343]
[1780274341720,58.6,73801.96,0.0,-0.99363,1e-05,0.38343]
[1780274341762,58.6,73796.63,0.0,-0.9937,1e-05,0.37936]
[1780274344043,58.6,73796.84,0.0,-0.9937,1e-05,0.37952]
[1780274344220,58.6,73796.84,0.0,-0.9937,1e-05,0.37952]
[1780274344322,58.6,73797.58,0.0,-0.99369,1e-05,0.38008]
[1780274346266,58.6,73796.85,0.0,-0.9937,1e-05,0.37953]
[1780274346471,58.6,73796.85,0.0,-0.9937,1e-05,0.37953]
[1780274346490,58.6,73791.86,0.0,-0.99377,1e-05,0.37574]
[1780274349160,58.6,73790.35,0.0,-0.99379,1e-05,0.37461]
[1780274350694,58.6,73790.35,0.0,-0.99379,1e-05,0.37461]
[1780274350721,58.6,73790.35,0.0,-0.99379,1e-05,0.37461]
[1780274350795,58.6,73790.28,0.0,-0.99379,1e-05,0.37455]
[1780274352874,58.6,73790.25,0.0,-0.99379,1e-05,0.37453]
[1780274352979,58.6,73790.25,0.0,-0.99379,1e-05,0.37453]
[1780274357654,58.6,73791.43,0.0,-0.99378,1e-05,0.37542]
[1780274357720,58.6,73791.43,0.0,-0.99378,1e-05,0.37542]
[1780274357755,58.6,73798.1,0.0,-0.99368,1e-05,0.38048]
[1780274359230,58.6,73799.52,0.0,-0.99366,1e-05,0.38156]
[1780274361538,58.6,73799.62,0.0,-0.99366,1e-05,0.38164]
[1780274361720,58.6,73799.62,0.0,-0.99366,1e-05,0.38164]
[1780274361802,58.6,73799.79,0.0,-0.99366,1e-05,0.38177]
[1780274363600,58.6,73800.27,0.0,-0.99365,1e-05,0.38214]
[1780274363720,58.6,73800.27,0.0,-0.99365,1e-05,0.38214]
[1780274368293,58.6,73798.13,0.0,-0.99368,1e-05,0.3805]
[1780274369151,58.6,73798.13,0.0,-0.99368,1e-05,0.3805]
[1780274369219,58.6,73798.13,0.0,-0.99368,1e-05,0.3805]
[1780274369300,58.6,73795.91,0.0,-0.99371,1e-05,0.37881]
[1780274370862,58.6,73795.91,0.0,-0.99371,1e-05,0.37881]
[1780274370971,58.6,73795.91,0.0,-0.99371,1e-05,0.37881]
[1780274370963,58.6,73794.86,0.0,-0.99373,1e-05,0.37801]
[1780274371314,58.6,73795.47,0.0,-0.99377,1e-05,0.37536]
[1780274373082,58.6,73794.47,0.0,-0.99378,1e-05,0.37461]
[1780274373219,58.6,73794.47,0.0,-0.99378,1e-05,0.37461]
[1780274378893,58.6,73794.49,0.0,-0.99378,1e-05,0.37462]
[1780274378980,58.6,73794.49,0.0,-0.99378,1e-05,0.37462]
[1780274379073,58.6,73794.06,0.0,-0.99379,1e-05,0.3743]
[1780274380377,58.6,73798.78,0.0,-0.99372,1e-05,0.37787]
[1780274382391,58.6,73800.39,0.0,-0.9937,1e-05,0.37909]
[1780274383969,58.6,73800.39,0.0,-0.9937,1e-05,0.37909]
[1780274389013,58.6,73801.3,0.0,-0.99369,1e-05,0.37978]
[1780274389059,58.6,73801.57,0.0,-0.99368,1e-05,0.37999]
[1780274389221,58.6,73801.57,0.0,-0.99368,1e-05,0.37999]
[1780274389718,58.6,73801.57,0.0,-0.99368,1e-05,0.37999]
[1780274389972,58.6,73801.57,0.0,-0.99368,1e-05,0.37999]
[1780274392465,58.6,73798.94,0.0,-0.99372,1e-05,0.37799]
[1780274398059,58.6,73799.32,0.0,-0.99372,1e-05,0.37828]
[1780274398073,58.6,73802.4,0.0,-0.99367,1e-05,0.38062]
[1780274398224,58.6,73802.4,0.0,-0.99367,1e-05,0.38062]
[1780274398433,58.6,73802.4,0.0,-0.99367,1e-05,0.38062]
[1780274398479,58.6,73802.4,0.0,-0.99367,1e-05,0.38062]
[1780274398508,58.6,73802.1,0.0,-0.99368,1e-05,0.38039]
[1780274403543,58.6,73808.0,0.0,-0.99359,1e-05,0.38492]
[1780274404550,58.6,73809.77,0.0,-0.99357,1e-05,0.38629]
[1780274405877,58.6,73809.77,0.0,-0.99357,1e-05,0.38629]
[1780274405975,58.6,73809.77,0.0,-0.99357,1e-05,0.38629]
[1780274406565,58.6,73803.73,0.0,-0.99365,1e-05,0.38164]
[1780274407571,58.6,73799.82,0.0,-0.99371,1e-05,0.37866]
[1780274408625,58.6,73799.82,0.0,-0.99371,1e-05,0.37866]
[1780274408722,58.6,73799.82,0.0,-0.99371,1e-05,0.37866]
[1780274408726,58.6,73799.55,0.0,-0.99371,1e-05,0.37845]
[1780274409125,58.6,73799.55,0.0,-0.99371,1e-05,0.37845]
[1780274409222,58.6,73799.55,0.0,-0.99371,1e-05,0.37845]
[1780274409585,58.6,73797.4,0.0,-0.99374,1e-05,0.37682]
[1780274411600,58.6,73787.74,0.0,-0.99388,1e-05,0.36957]
[1780274412606,58.6,73782.02,0.0,-0.99396,1e-05,0.36532]
[1780274414872,58.6,73781.96,0.0,-0.99396,1e-05,0.36528]
[1780274414972,58.6,73781.96,0.0,-0.99396,1e-05,0.36528]
[1780274415156,58.6,73781.54,0.0,-0.99396,1e-05,0.36497]
[1780274415226,58.6,73781.54,0.0,-0.99396,1e-05,0.36497]
[1780274416634,58.6,73773.9,0.0,-0.99407,1e-05,0.35937]
[1780274418648,58.6,73771.15,0.0,-0.9941,1e-05,0.35738]
[1780274419831,58.6,73771.15,0.0,-0.9941,1e-05,0.35738]
[1780274419975,58.6,73771.15,0.0,-0.9941,1e-05,0.35738]
[1780274421669,58.6,73772.99,0.0,-0.99408,1e-05,0.35871]
[1780274422676,58.6,73774.48,0.0,-0.99406,1e-05,0.3598]
[1780274424750,58.6,73774.59,0.0,-0.99406,1e-05,0.35988]
[1780274424974,58.6,73774.59,0.0,-0.99406,1e-05,0.35988]
[1780274425034,58.6,73774.54,0.0,-0.99406,1e-05,0.35984]
[1780274425697,58.6,73771.37,0.0,-0.9941,1e-05,0.35754]
[1780274427035,58.6,73771.37,0.0,-0.9941,1e-05,0.35754]
[1780274427222,58.6,73771.06,0.0,-0.9941,1e-05,0.35731]
[1780274428718,58.6,73768.15,0.0,-0.99414,1e-05,0.35521]
[1780274429725,58.6,73766.74,0.0,-0.99416,1e-05,0.35419]
[1780274430732,58.6,73768.41,0.0,-0.99414,1e-05,0.3554]
[1780274431810,58.6,73768.55,0.0,-0.99419,1e-05,0.35252]
[1780274433753,58.6,73773.21,0.0,-0.99412,1e-05,0.35587]
[1780274434760,58.6,73779.37,0.0,-0.99404,1e-05,0.36034]
[1780274435846,58.6,73779.37,0.0,-0.99404,1e-05,0.36034]
[1780274435976,58.6,73779.37,0.0,-0.99404,1e-05,0.36034]
[1780274436075,58.6,73783.13,0.0,-0.99399,1e-05,0.3631]
[1780274436484,58.6,73783.13,0.0,-0.99399,1e-05,0.3631]
[1780274436726,58.6,73783.13,0.0,-0.99399,1e-05,0.3631]
[1780274436774,58.6,73783.11,0.0,-0.99399,1e-05,0.36308]
[1780274440802,58.6,73787.72,0.0,-0.99393,1e-05,0.36648]
[1780274441809,58.6,73791.87,0.0,-0.99387,1e-05,0.36957]
[1780274443823,58.6,73793.48,0.0,-0.99385,1e-05,0.37077]
[1780274445966,58.6,73794.36,0.0,-0.99384,1e-05,0.37143]
[1780274446222,58.6,73794.43,0.0,-0.99383,1e-05,0.37148]
[1780274449992,58.6,73794.12,0.0,-0.99384,1e-05,0.37125]
[1780274450077,58.6,73794.76,0.0,-0.99383,1e-05,0.37173]
[1780274450220,58.6,73794.76,0.0,-0.99383,1e-05,0.37173]
[1780274450565,58.6,73794.76,0.0,-0.99383,1e-05,0.37173]
[1780274450743,58.6,73794.76,0.0,-0.99383,1e-05,0.37173]
[1780274450872,58.6,73797.01,0.0,-0.9938,1e-05,0.37342]
[1780274451879,58.6,73802.02,0.0,-0.99373,1e-05,0.3772]
[1780274452886,58.6,73816.41,0.0,-0.99352,1e-05,0.38825]
[1780274453893,58.6,73826.9,0.0,-0.99337,1e-05,0.39647]
[1780274454900,58.6,73828.26,0.0,-0.99335,1e-05,0.39755]
[1780274456914,58.6,73830.42,0.0,-0.99331,1e-05,0.39926]
[1780274460173,58.6,73830.1,0.0,-0.99332,1e-05,0.39901]
[1780274460224,58.6,73830.1,0.0,-0.99332,1e-05,0.39901]
[1780274462956,58.6,73834.06,0.0,-0.99326,2e-05,0.40217]
[1780274463963,58.6,73836.72,0.0,-0.99322,2e-05,0.4043]
[1780274466269,58.6,73837.0,0.0,-0.99322,2e-05,0.40453]
[1780274466470,58.6,73837.0,0.0,-0.99322,2e-05,0.40453]
[1780274466811,58.6,73837.0,0.0,-0.99322,2e-05,0.40453]
[1780274466981,58.6,73837.0,0.0,-0.99322,2e-05,0.40453]
[1780274466987,58.6,73837.49,0.0,-0.99321,2e-05,0.40492]
[1780274467994,58.6,73835.35,0.0,-0.99324,2e-05,0.4032]
[1780274470017,58.6,73831.13,0.0,-0.9933,1e-05,0.39983]
[1780274471016,58.6,73826.67,0.0,-0.99337,1e-05,0.39629]
[1780274471809,58.6,73826.67,0.0,-0.99337,1e-05,0.39629]
[1780274471977,58.6,73826.67,0.0,-0.99337,1e-05,0.39629]
[1780274472024,58.6,73826.47,0.0,-0.99337,1e-05,0.39613]
[1780274475046,58.6,73827.77,0.0,-0.99335,1e-05,0.39716]
[1780274478069,58.6,73824.07,0.0,-0.99341,1e-05,0.39424]
[1780274479583,58.6,73823.63,0.0,-0.99342,1e-05,0.39389]
[1780274479720,58.6,73823.63,0.0,-0.99342,1e-05,0.39389]
[1780274480576,58.6,73824.59,0.0,-0.9934,1e-05,0.39465]
[1780274480721,58.6,73824.59,0.0,-0.9934,1e-05,0.39465]
[1780274481090,58.6,73824.55,0.0,-0.9934,1e-05,0.39462]
[1780274484111,58.6,73820.03,0.0,-0.99347,1e-05,0.39107]
[1780274484846,58.6,73820.03,0.0,-0.99347,1e-05,0.39107]
[1780274484974,58.6,73820.03,0.0,-0.99347,1e-05,0.39107]
[1780274487132,58.6,73817.79,0.0,-0.9935,1e-05,0.38932]
[1780274487935,58.6,73817.79,0.0,-0.9935,1e-05,0.38932]
[1780274487971,58.6,73817.79,0.0,-0.9935,1e-05,0.38932]
[1780274488139,58.6,73817.17,0.0,-0.99351,1e-05,0.38884]
[1780274488290,58.6,73817.17,0.0,-0.99351,1e-05,0.38884]
[1780274488472,58.6,73817.17,0.0,-0.99351,1e-05,0.38884]
[1780274491160,58.6,73819.48,0.0,-0.99353,1e-05,0.38744]
[1780274492168,58.6,73817.94,0.0,-0.99355,1e-05,0.38625]
[1780274493012,58.6,73817.94,0.0,-0.99355,1e-05,0.38625]
[1780274493220,58.6,73818.03,0.0,-0.99355,1e-05,0.38632]
[1780274494368,58.6,73819.07,0.0,-0.99353,1e-05,0.38712]
[1780274494472,58.6,73819.07,0.0,-0.99353,1e-05,0.38712]
[1780274495188,58.6,73818.97,0.0,-0.99354,1e-05,0.38705]
[1780274495971,58.6,73818.97,0.0,-0.99354,1e-05,0.38705]
[1780274497202,58.6,73821.33,0.0,-0.9935,1e-05,0.38888]
[1780274499216,58.6,73823.24,0.0,-0.99347,1e-05,0.39037]
[1780274500803,58.6,73823.24,0.0,-0.99347,1e-05,0.39037]
[1780274500980,58.6,73823.24,0.0,-0.99347,1e-05,0.39037]
[1780274501077,58.6,73827.0,0.0,-0.99342,1e-05,0.39332]
[1780274501401,58.6,73827.0,0.0,-0.99342,1e-05,0.39332]
[1780274501474,58.6,73827.0,0.0,-0.99342,1e-05,0.39332]
[1780274501502,58.6,73828.24,0.0,-0.9934,1e-05,0.39429]
[1780274503244,58.6,73830.48,0.0,-0.99337,1e-05,0.39606]
[1780274504251,58.6,73832.34,0.0,-0.99334,1e-05,0.39754]
[1780274505258,58.6,73830.68,0.0,-0.99336,1e-05,0.39622]
[1780274506906,58.6,73830.68,0.0,-0.99336,1e-05,0.39622]
[1780274506972,58.6,73830.68,0.0,-0.99336,1e-05,0.39622]
[1780274510494,58.6,73830.0,0.0,-0.99337,1e-05,0.39568]
[1780274510720,58.6,73830.0,0.0,-0.99337,1e-05,0.39568]
[1780274510822,58.6,73831.14,0.0,-0.99336,1e-05,0.39658]
[1780274514668,58.6,73830.41,0.0,-0.99337,1e-05,0.39601]
[1780274514722,58.6,73830.41,0.0,-0.99337,1e-05,0.39601]
[1780274520363,58.6,73831.56,0.0,-0.99335,1e-05,0.39692]
[1780274521370,58.6,73836.47,0.0,-0.99328,2e-05,0.40082]
[1780274523102,58.6,73836.47,0.0,-0.99328,2e-05,0.40082]
[1780274523138,58.6,73842.6,0.0,-0.99318,2e-05,0.40574]
[1780274524061,58.6,73842.6,0.0,-0.99318,2e-05,0.40574]
[1780274524222,58.6,73842.6,0.0,-0.99318,2e-05,0.40574]
[1780274524074,58.6,73842.96,0.0,-0.99318,2e-05,0.40603]
[1780274525398,58.6,73844.59,0.0,-0.99315,2e-05,0.40735]
[1780274527415,58.6,73842.77,0.0,-0.99318,2e-05,0.40588]
[1780274529429,58.6,73841.43,0.0,-0.9932,2e-05,0.4048]
[1780274532026,58.6,73841.43,0.0,-0.9932,2e-05,0.4048]
[1780274532222,58.6,73841.43,0.0,-0.9932,2e-05,0.4048]
[1780274532450,58.6,73845.28,0.0,-0.99314,2e-05,0.40791]
[1780274536640,58.6,73844.31,0.0,-0.99316,2e-05,0.40712]
[1780274536723,58.6,73844.31,0.0,-0.99316,2e-05,0.40712]
[1780274536804,58.6,73844.33,0.0,-0.99316,2e-05,0.40714]
[1780274542521,58.6,73843.73,0.0,-0.99317,2e-05,0.40666]
[1780274547556,58.6,73844.35,0.0,-0.99316,2e-05,0.40716]
[1780274549571,58.6,73847.43,0.0,-0.99311,2e-05,0.40966]
[1780274550551,58.6,73847.43,0.0,-0.99311,2e-05,0.40966]
[1780274550721,58.6,73847.43,0.0,-0.99311,2e-05,0.40966]
[1780274550772,58.6,73852.04,0.0,-0.99304,2e-05,0.41342]
[1780274551585,58.6,73851.77,0.0,-0.9931,2e-05,0.40986]
[1780274554031,58.6,73852.15,0.0,-0.99309,2e-05,0.41017]
[1780274554222,58.6,73852.15,0.0,-0.99309,2e-05,0.41017]
[1780274554065,58.6,73851.36,0.0,-0.9931,2e-05,0.40953]
[1780274554609,58.6,73849.77,0.0,-0.99313,2e-05,0.40823]
[1780274556202,58.6,73849.77,0.0,-0.99313,2e-05,0.40823]
[1780274556221,58.6,73849.77,0.0,-0.99313,2e-05,0.40823]
[1780274558637,58.6,73847.2,0.0,-0.99317,2e-05,0.40615]
[1780274563759,58.6,73847.19,0.0,-0.99317,2e-05,0.40614]
[1780274563975,58.6,73847.19,0.0,-0.99317,2e-05,0.40614]
[1780274564050,58.6,73847.19,0.0,-0.99317,2e-05,0.40614]
[1780274564224,58.6,73847.19,0.0,-0.99317,2e-05,0.40614]
[1780274564071,58.6,73847.04,0.0,-0.99317,2e-05,0.40602]
[1780274564679,58.6,73843.37,0.0,-0.99323,2e-05,0.40307]
[1780274566149,58.6,73843.37,0.0,-0.99323,2e-05,0.40307]
[1780274566221,58.6,73843.37,0.0,-0.99323,2e-05,0.40307]
[1780274566245,58.6,73842.16,0.0,-0.99324,2e-05,0.4021]
[1780274567700,58.6,73852.03,0.0,-0.99309,2e-05,0.41007]
[1780274569044,58.6,73852.03,0.0,-0.99309,2e-05,0.41007]
[1780274569225,58.6,73852.03,0.0,-0.99309,2e-05,0.41007]
[1780274569243,58.6,73853.84,0.0,-0.99307,2e-05,0.41155]
[1780274570721,58.6,73856.23,0.0,-0.99303,2e-05,0.41351]
[1780274571728,58.6,73853.42,0.0,-0.99307,2e-05,0.41121]
[1780274576792,58.6,73853.56,0.0,-0.99307,2e-05,0.41132]
[1780274576973,58.6,73853.56,0.0,-0.99307,2e-05,0.41132]
[1780274581818,58.6,73853.86,0.0,-0.99307,2e-05,0.41156]
[1780274581972,58.6,73853.86,0.0,-0.99307,2e-05,0.41156]
[1780274582053,58.6,73856.07,0.0,-0.99303,2e-05,0.41337]
[1780274582450,58.6,73856.07,0.0,-0.99303,2e-05,0.41337]
[1780274582470,58.6,73856.07,0.0,-0.99303,2e-05,0.41337]
[1780274587840,58.6,73857.64,0.0,-0.99301,2e-05,0.41466]
[1780274588996,58.6,73857.64,0.0,-0.99301,2e-05,0.41466]
[1780274589219,58.6,73857.64,0.0,-0.99301,2e-05,0.41466]
[1780274590499,58.6,73856.52,0.0,-0.99302,2e-05,0.41374]
[1780274590722,58.6,73856.52,0.0,-0.99302,2e-05,0.41374]
[1780274590861,58.6,73856.54,0.0,-0.99302,2e-05,0.41376]
[1780274591868,58.6,73857.85,0.0,-0.993,2e-05,0.41484]
[1780274592875,58.6,73856.13,0.0,-0.99303,2e-05,0.41342]
[1780274597909,58.6,73855.5,0.0,-0.99304,2e-05,0.41291]
[1780274598917,58.6,73853.82,0.0,-0.99307,2e-05,0.41153]
[1780274600852,58.6,73853.45,0.0,-0.99307,2e-05,0.41123]
[1780274600970,58.6,73853.45,0.0,-0.99307,2e-05,0.41123]
[1780274603316,58.6,73852.93,0.0,-0.99308,2e-05,0.41081]
[1780274603472,58.6,73852.93,0.0,-0.99308,2e-05,0.41081]
[1780274603952,58.6,73852.42,0.0,-0.99309,2e-05,0.41039]
[1780274605269,58.6,73852.42,0.0,-0.99309,2e-05,0.41039]
[1780274605303,58.6,73851.01,0.0,-0.99311,2e-05,0.40924]
[1780274605472,58.6,73851.01,0.0,-0.99311,2e-05,0.40924]
[1780274606975,58.6,73849.6,0.0,-0.99313,2e-05,0.4081]
[1780274609995,58.6,73852.5,0.0,-0.99309,2e-05,0.41045]
[1780274610552,58.6,73852.5,0.0,-0.99309,2e-05,0.41045]
[1780274610721,58.6,73852.5,0.0,-0.99309,2e-05,0.41045]
[1780274611002,58.6,73856.26,0.0,-0.99308,2e-05,0.41018]
[1780274612016,58.6,73868.62,0.0,-0.99289,2e-05,0.42037]
[1780274612702,58.6,73868.62,0.0,-0.99289,2e-05,0.42037]
[1780274612721,58.6,73868.62,0.0,-0.99289,2e-05,0.42037]
[1780274613018,58.6,73870.66,0.0,-0.99286,2e-05,0.42207]
[1780274614165,58.6,73870.66,0.0,-0.99286,2e-05,0.42207]
[1780274614221,58.6,73870.66,0.0,-0.99286,2e-05,0.42207]
[1780274614319,58.6,73870.66,0.0,-0.99286,2e-05,0.42207]
[1780274619060,58.6,73872.49,0.0,-0.99283,2e-05,0.4236]
[1780274624095,58.6,73871.41,0.0,-0.99285,2e-05,0.4227]
[1780274630137,58.6,73872.08,0.0,-0.99283,2e-05,0.42326]
[1780274632151,58.6,73869.85,0.0,-0.99287,2e-05,0.42139]
[1780274636045,58.6,73870.6,0.0,-0.99286,2e-05,0.42202]
[1780274636220,58.6,73870.6,0.0,-0.99286,2e-05,0.42202]
[1780274637186,58.6,73866.39,0.0,-0.99292,2e-05,0.41851]
[1780274639200,58.6,73865.21,0.0,-0.99294,2e-05,0.41754]
[1780274640207,58.6,73862.61,0.0,-0.99298,2e-05,0.41539]
[1780274640928,58.6,73862.61,0.0,-0.99298,2e-05,0.41539]
[1780274640975,58.6,73862.61,0.0,-0.99298,2e-05,0.41539]
[1780274641214,58.6,73862.19,0.0,-0.99299,2e-05,0.41504]
[1780274643228,58.6,73863.48,0.0,-0.99297,2e-05,0.41611]
[1780274644235,58.6,73866.89,0.0,-0.99292,2e-05,0.41893]
[1780274645242,58.6,73868.36,0.0,-0.99289,2e-05,0.42015]
[1780274647971,58.6,73868.99,0.0,-0.99288,2e-05,0.42068]
[1780274649270,58.6,73863.11,0.0,-0.99298,2e-05,0.4158]
[1780274650277,58.6,73854.66,0.0,-0.99311,2e-05,0.40888]
[1780274651284,58.6,73854.04,0.0,-0.99312,2e-05,0.40838]
[1780274651931,58.6,73854.04,0.0,-0.99312,2e-05,0.40838]
[1780274651972,58.6,73854.04,0.0,-0.99312,2e-05,0.40838]
[1780274652291,58.6,73852.03,0.0,-0.99315,2e-05,0.40675]
[1780274652457,58.6,73852.03,0.0,-0.99315,2e-05,0.40675]
[1780274652471,58.6,73852.03,0.0,-0.99315,2e-05,0.40675]
[1780274658334,58.6,73850.91,0.0,-0.99317,2e-05,0.40584]
[1780274663368,58.6,73849.56,0.0,-0.99319,2e-05,0.40475]
[1780274664376,58.6,73851.48,0.0,-0.99316,2e-05,0.4063]
[1780274666906,58.6,73852.29,0.0,-0.99314,2e-05,0.40696]
[1780274666971,58.6,73852.29,0.0,-0.99314,2e-05,0.40696]
[1780274667007,58.6,73852.82,0.0,-0.99314,2e-05,0.40739]
[1780274667401,58.6,73852.82,0.0,-0.99314,2e-05,0.40739]
[1780274667471,58.6,73852.82,0.0,-0.99314,2e-05,0.40739]
[1780274667573,58.6,73855.69,0.0,-0.99309,2e-05,0.40972]
[1780274669411,58.6,73856.96,0.0,-0.99307,2e-05,0.41075]
[1780274671424,58.6,73855.36,0.0,-0.99315,2e-05,0.40612]
[1780274673310,58.6,73855.36,0.0,-0.99315,2e-05,0.40612]
[1780274673470,58.6,73855.71,0.0,-0.99315,2e-05,0.4064]
[1780274673571,58.6,73856.66,0.0,-0.99313,2e-05,0.40717]
[1780274674721,58.6,73856.66,0.0,-0.99313,2e-05,0.40717]
[1780274674974,58.6,73856.66,0.0,-0.99313,2e-05,0.40717]
[1780274675453,58.6,73861.98,0.0,-0.99305,2e-05,0.41151]
[1780274677745,58.6,73861.76,0.0,-0.99305,2e-05,0.41133]
[1780274677820,58.6,73861.76,0.0,-0.99305,2e-05,0.41133]
[1780274677976,58.6,73861.76,0.0,-0.99305,2e-05,0.41133]
[1780274678076,58.6,73861.71,0.0,-0.99305,2e-05,0.41129]
[1780274680488,58.6,73859.0,0.0,-0.9931,2e-05,0.40908]
[1780274682174,58.6,73859.0,0.0,-0.9931,2e-05,0.40908]
[1780274682222,58.6,73859.0,0.0,-0.9931,2e-05,0.40908]
[1780274682275,58.6,73859.42,0.0,-0.99309,2e-05,0.40942]
[1780274682479,58.6,73859.42,0.0,-0.99309,2e-05,0.40942]
[1780274682722,58.6,73859.42,0.0,-0.99309,2e-05,0.40942]
[1780274682747,58.6,73856.21,0.0,-0.99314,2e-05,0.40681]
[1780274683509,58.6,73854.91,0.0,-0.99316,2e-05,0.40576]
[1780274685523,58.6,73851.49,0.0,-0.99321,2e-05,0.403]
[1780274686530,58.6,73846.37,0.0,-0.99329,2e-05,0.3989]
[1780274687830,58.6,73846.37,0.0,-0.99329,2e-05,0.3989]
[1780274687972,58.6,73846.37,0.0,-0.99329,2e-05,0.3989]
[1780274688034,58.6,73846.2,0.0,-0.99329,2e-05,0.39876]
[1780274688896,58.6,73846.2,0.0,-0.99329,2e-05,0.39876]
[1780274688974,58.6,73846.2,0.0,-0.99329,2e-05,0.39876]
[1780274690558,58.6,73843.64,0.0,-0.99333,2e-05,0.39672]
[1780274695593,58.6,73841.8,0.0,-0.99336,1e-05,0.39526]
[1780274696622,58.6,73841.8,0.0,-0.99336,1e-05,0.39526]
[1780274696721,58.6,73841.8,0.0,-0.99336,1e-05,0.39526]
[1780274696929,58.6,73841.8,0.0,-0.99336,1e-05,0.39526]
[1780274696970,58.6,73841.8,0.0,-0.99336,1e-05,0.39526]
[1780274697030,58.6,73841.72,0.0,-0.99336,1e-05,0.3952]
[1780274701635,58.6,73844.51,0.0,-0.99332,2e-05,0.39741]
[1780274702642,58.6,73846.17,0.0,-0.99329,2e-05,0.39874]
[1780274703559,58.6,73846.17,0.0,-0.99329,2e-05,0.39874]
[1780274703736,58.6,73846.17,0.0,-0.99329,2e-05,0.39874]
[1780274703769,58.6,73845.69,0.0,-0.9933,2e-05,0.39835]
[1780274704616,58.6,73845.69,0.0,-0.9933,2e-05,0.39835]
[1780274704721,58.6,73845.69,0.0,-0.9933,2e-05,0.39835]
[1780274704768,58.6,73853.1,0.0,-0.99319,2e-05,0.40429]
[1780274705663,58.6,73852.88,0.0,-0.99319,2e-05,0.40412]
[1780274710698,58.6,73852.4,0.0,-0.9932,2e-05,0.40373]
[1780274713888,58.6,73852.83,0.0,-0.99319,2e-05,0.40408]
[1780274713975,58.6,73852.83,0.0,-0.99319,2e-05,0.40408]
[1780274714332,58.6,73852.83,0.0,-0.99319,2e-05,0.40408]
[1780274714359,58.6,73852.82,0.0,-0.99319,2e-05,0.40407]
[1780274714471,58.6,73852.82,0.0,-0.99319,2e-05,0.40407]
[1780274717747,58.6,73859.88,0.0,-0.99308,2e-05,0.40979]
[1780274719328,58.6,73859.88,0.0,-0.99308,2e-05,0.40979]
[1780274719373,58.6,73861.81,0.0,-0.99305,2e-05,0.41137]
[1780274719471,58.6,73861.81,0.0,-0.99305,2e-05,0.41137]
[1780274719792,58.6,73861.81,0.0,-0.99305,2e-05,0.41137]
[1780274719976,58.6,73861.81,0.0,-0.99305,2e-05,0.41137]
[1780274720077,58.6,73863.06,0.0,-0.99303,2e-05,0.41239]
[1780274727819,58.6,73867.0,0.0,-0.99297,2e-05,0.41564]
[1780274730066,58.6,73867.22,0.0,-0.99297,2e-05,0.41582]
[1780274730222,58.6,73867.22,0.0,-0.99297,2e-05,0.41582]
[1780274730322,58.6,73867.8,0.0,-0.99296,2e-05,0.4163]
[1780274730842,58.6,73870.0,0.0,-0.99292,2e-05,0.41812]
[1780274731805,58.6,73870.0,0.0,-0.99292,2e-05,0.41812]
[1780274731977,58.6,73870.0,0.0,-0.99292,2e-05,0.41812]
[1780274732078,58.6,73870.61,0.0,-0.99297,2e-05,0.41523]
[1780274737890,58.6,73870.25,0.0,-0.99298,2e-05,0.41494]
[1780274740416,58.6,73870.27,0.0,-0.99297,2e-05,0.41495]
[1780274740474,58.6,73870.32,0.0,-0.99297,2e-05,0.415]
[1780274740900,58.6,73870.32,0.0,-0.99297,2e-05,0.415]
[1780274740978,58.6,73870.32,0.0,-0.99297,2e-05,0.415]
[1780274741002,58.6,73869.19,0.0,-0.99299,2e-05,0.41406]
[1780274745956,58.6,73868.86,0.0,-0.993,2e-05,0.41379]
[1780274745970,58.6,73868.86,0.0,-0.993,2e-05,0.41379]
[1780274746117,58.6,73862.09,0.0,-0.9931,2e-05,0.40825]
[1780274746855,58.6,73862.09,0.0,-0.9931,2e-05,0.40825]
[1780274746979,58.6,73862.09,0.0,-0.9931,2e-05,0.40825]
[1780274749976,58.6,73865.02,0.0,-0.99306,2e-05,0.41064]
[1780274750984,58.6,73866.84,0.0,-0.99303,2e-05,0.41213]
[1780274751785,58.6,73866.84,0.0,-0.99303,2e-05,0.41213]
[1780274751971,58.6,73866.84,0.0,-0.99303,2e-05,0.41213]
[1780274752430,58.6,73867.61,0.0,-0.99302,2e-05,0.41276]
[1780274752912,58.6,73867.61,0.0,-0.99302,2e-05,0.41276]
[1780274752971,58.6,73867.61,0.0,-0.99302,2e-05,0.41276]
[1780274752997,58.6,73869.25,0.0,-0.99299,2e-05,0.41411]
[1780274756473,58.6,73869.53,0.0,-0.99299,2e-05,0.41434]
[1780274756019,58.6,73870.6,0.0,-0.99297,2e-05,0.41523]
[1780274756719,58.6,73870.6,0.0,-0.99297,2e-05,0.41523]
[1780274757882,58.6,73871.51,0.0,-0.99296,2e-05,0.41598]
[1780274757972,58.6,73871.51,0.0,-0.99296,2e-05,0.41598]
[1780274758032,58.6,73871.73,0.0,-0.99295,2e-05,0.41616]
[1780274759039,58.6,73879.22,0.0,-0.99283,2e-05,0.42239]
[1780274760046,58.6,73884.87,0.0,-0.99274,2e-05,0.42714]
[1780274761053,58.6,73890.25,0.0,-0.99265,2e-05,0.43171]
[1780274762060,58.6,73891.35,0.0,-0.99264,2e-05,0.43265]
[1780274763067,58.6,73886.76,0.0,-0.99271,2e-05,0.42874]
[1780274764074,58.6,73890.39,0.0,-0.99265,2e-05,0.43183]
[1780274764918,58.6,73890.39,0.0,-0.99265,2e-05,0.43183]
[1780274764973,58.6,73890.39,0.0,-0.99265,2e-05,0.43183]
[1780274765081,58.6,73892.95,0.0,-0.99261,2e-05,0.43402]
[1780274767095,58.6,73898.21,0.0,-0.99252,2e-05,0.43854]
[1780274768102,58.6,73899.2,0.0,-0.99251,2e-05,0.4394]
[1780274769116,58.6,73899.2,0.0,-0.99251,2e-05,0.4394]
[1780274769227,58.6,73899.2,0.0,-0.99251,2e-05,0.4394]
[1780274771123,58.6,73901.42,0.0,-0.99247,2e-05,0.44132]
[1780274772130,58.6,73909.52,0.0,-0.99233,2e-05,0.4484]
[1780274774144,58.6,73910.34,0.0,-0.99232,2e-05,0.44912]
[1780274775600,58.6,73910.35,0.0,-0.99232,2e-05,0.44913]
[1780274775721,58.6,73910.35,0.0,-0.99232,2e-05,0.44913]
[1780274776269,58.6,73910.35,0.0,-0.99232,2e-05,0.44913]
[1780274776471,58.6,73910.35,0.0,-0.99232,2e-05,0.44913]
[1780274776270,58.6,73910.48,0.0,-0.99232,2e-05,0.44924]
[1780274777165,58.6,73911.56,0.0,-0.9923,2e-05,0.4502]
[1780274778172,58.6,73912.73,0.0,-0.99228,2e-05,0.45123]
[1780274782200,58.6,73916.5,0.0,-0.99221,2e-05,0.45457]
[1780274784529,58.6,73917.11,0.0,-0.9922,2e-05,0.45512]
[1780274784722,58.6,73917.11,0.0,-0.9922,2e-05,0.45512]
[1780274785458,58.6,73917.11,0.0,-0.9922,2e-05,0.45512]
[1780274785468,58.6,73917.11,0.0,-0.9922,2e-05,0.45512]
[1780274785221,58.6,73914.37,0.0,-0.99225,2e-05,0.45268]
[1780274786228,58.6,73910.16,0.0,-0.99232,2e-05,0.44896]
[1780274789249,58.6,73908.3,0.0,-0.99235,2e-05,0.44733]
[1780274790256,58.6,73906.71,0.0,-0.99238,2e-05,0.44593]
[1780274791263,58.6,73884.79,0.0,-0.9928,2e-05,0.42363]
[1780274792270,58.6,73878.64,0.0,-0.9929,2e-05,0.41849]
[1780274793277,58.6,73877.41,0.0,-0.99292,2e-05,0.41747]
[1780274794284,58.6,73884.49,0.0,-0.99281,2e-05,0.42338]
[1780274795291,58.6,73887.38,0.0,-0.99276,2e-05,0.42581]
[1780274796871,58.6,73887.44,0.0,-0.99276,2e-05,0.42586]
[1780274796974,58.6,73887.44,0.0,-0.99276,2e-05,0.42586]
[1780274797305,58.6,73892.36,0.0,-0.99268,2e-05,0.43003]
[1780274798268,58.6,73892.36,0.0,-0.99268,2e-05,0.43003]
[1780274798471,58.6,73892.36,0.0,-0.99268,2e-05,0.43003]
[1780274804354,58.6,73891.83,0.0,-0.99269,2e-05,0.42958]
[1780274806368,58.6,73890.66,0.0,-0.99271,2e-05,0.42859]
[1780274808388,58.6,73905.24,0.0,-0.99247,2e-05,0.4411]
[1780274809395,58.6,73908.89,0.0,-0.9924,2e-05,0.44428]
[1780274811277,58.6,73909.19,0.0,-0.9924,2e-05,0.44454]
[1780274811471,58.6,73909.19,0.0,-0.9924,2e-05,0.44454]
[1780274811484,58.6,73909.1,0.0,-0.9924,2e-05,0.44446]
[1780274812041,58.6,73909.1,0.0,-0.9924,2e-05,0.44446]
[1780274812222,58.6,73909.1,0.0,-0.9924,2e-05,0.44446]
[1780274812416,58.6,73907.05,0.0,-0.99243,2e-05,0.44267]
[1780274816444,58.6,73902.32,0.0,-0.99251,2e-05,0.43857]
[1780274817245,58.6,73902.32,0.0,-0.99251,2e-05,0.43857]
[1780274817470,58.6,73902.32,0.0,-0.99251,2e-05,0.43857]
[1780274817474,58.6,73899.24,0.0,-0.99256,2e-05,0.43591]
[1780274818399,58.6,73899.24,0.0,-0.99256,2e-05,0.43591]
[1780274818469,58.6,73899.24,0.0,-0.99256,2e-05,0.43591]
[1780274819465,58.6,73905.98,0.0,-0.99245,2e-05,0.44174]
[1780274820390,58.6,73905.98,0.0,-0.99245,2e-05,0.44174]
[1780274820471,58.6,73905.98,0.0,-0.99245,2e-05,0.44174]
[1780274820472,58.6,73898.4,0.0,-0.99258,2e-05,0.43519]
[1780274821185,58.6,73898.4,0.0,-0.99258,2e-05,0.43519]
[1780274821220,58.6,73898.4,0.0,-0.99258,2e-05,0.43519]
[1780274821481,58.6,73900.66,0.0,-0.99254,2e-05,0.43714]
[1780274823495,58.6,73902.56,0.0,-0.99251,2e-05,0.43878]
[1780274824502,58.6,73914.54,0.0,-0.99231,2e-05,0.44924]
[1780274825321,58.6,73914.54,0.0,-0.99231,2e-05,0.44924]
[1780274825471,58.6,73914.54,0.0,-0.99231,2e-05,0.44924]
[1780274825509,58.6,73914.27,0.0,-0.99231,2e-05,0.449]
[1780274826516,58.6,73915.95,0.0,-0.99228,2e-05,0.45048]
[1780274827523,58.6,73916.97,0.0,-0.99227,2e-05,0.45139]
[1780274828719,58.6,73916.75,0.0,-0.99227,2e-05,0.45119]
[1780274831551,58.6,73907.54,0.0,-0.99243,2e-05,0.4431]
[1780274831945,58.6,73907.54,0.0,-0.99243,2e-05,0.4431]
[1780274831971,58.6,73907.54,0.0,-0.99243,2e-05,0.4431]
[1780274832560,58.6,73907.0,0.0,-0.99244,2e-05,0.44263]
[1780274832911,58.6,73907.0,0.0,-0.99244,2e-05,0.44263]
[1780274832976,58.6,73907.0,0.0,-0.99244,2e-05,0.44263]
[1780274833567,58.6,73905.79,0.0,-0.99246,2e-05,0.44158]
[1780274835156,58.6,73905.79,0.0,-0.99246,2e-05,0.44158]
[1780274835221,58.6,73905.79,0.0,-0.99246,2e-05,0.44158]
[1780274835322,58.6,73902.63,0.0,-0.99251,2e-05,0.43884]
[1780274836135,58.6,73902.63,0.0,-0.99251,2e-05,0.43884]
[1780274836221,58.6,73902.63,0.0,-0.99251,2e-05,0.43884]
[1780274839610,58.6,73909.04,0.0,-0.9924,2e-05,0.44441]
[1780274840662,58.6,73909.04,0.0,-0.9924,2e-05,0.44441]
[1780274840719,58.6,73909.04,0.0,-0.9924,2e-05,0.44441]
[1780274840821,58.6,73910.41,0.0,-0.99238,2e-05,0.44561]
[1780274845677,58.6,73911.11,0.0,-0.99237,2e-05,0.44622]
[1780274845720,58.6,73911.11,0.0,-0.99237,2e-05,0.44622]
[1780274846668,58.6,73910.38,0.0,-0.99238,2e-05,0.44558]
[1780274848682,58.6,73911.21,0.0,-0.99236,2e-05,0.44631]
[1780274850184,58.6,73910.76,0.0,-0.99237,2e-05,0.44592]
[1780274850221,58.6,73910.76,0.0,-0.99237,2e-05,0.44592]
[1780274851703,58.6,73910.78,0.0,-0.99243,2e-05,0.44237]
[1780274854460,58.6,73910.75,0.0,-0.99243,2e-05,0.44235]
[1780274854469,58.6,73910.75,0.0,-0.99243,2e-05,0.44235]
[1780274854508,58.6,73906.97,0.0,-0.99249,2e-05,0.43906]
[1780274854724,58.6,73907.83,0.0,-0.99248,2e-05,0.43981]
[1780274857184,58.6,73907.87,0.0,-0.99248,2e-05,0.43984]
[1780274857219,58.6,73907.87,0.0,-0.99248,2e-05,0.43984]
[1780274857277,58.6,73899.18,0.0,-0.99262,2e-05,0.43236]
[1780274857748,58.6,73898.36,0.0,-0.99264,2e-05,0.43166]
[1780274858755,58.6,73901.84,0.0,-0.99258,2e-05,0.43464]
[1780274860677,58.6,73900.64,0.0,-0.9926,2e-05,0.43361]
[1780274862228,58.6,73900.45,0.0,-0.9926,2e-05,0.43345]
[1780274862469,58.6,73900.45,0.0,-0.9926,2e-05,0.43345]
[1780274863790,58.6,73899.57,0.0,-0.99262,2e-05,0.43269]
[1780274865229,58.6,73899.57,0.0,-0.99262,2e-05,0.43269]
[1780274865471,58.6,73899.57,0.0,-0.99262,2e-05,0.43269]
[1780274865508,58.6,73887.92,0.0,-0.99281,2e-05,0.42282]
[1780274865806,58.6,73881.23,0.0,-0.99291,2e-05,0.41723]
[1780274866813,58.6,73876.17,0.0,-0.99299,2e-05,0.41305]
[1780274867820,58.6,73875.33,0.0,-0.99301,2e-05,0.41236]
[1780274869283,58.6,73875.33,0.0,-0.99301,2e-05,0.41236]
[1780274869470,58.6,73875.33,0.0,-0.99301,2e-05,0.41236]
[1780274869834,58.6,73874.01,0.0,-0.99303,2e-05,0.41128]
[1780274870841,58.6,73877.87,0.0,-0.99297,2e-05,0.41445]
[1780274871849,58.6,73881.93,0.0,-0.9929,2e-05,0.41782]
[1780274872856,58.6,73888.94,0.0,-0.99279,2e-05,0.42368]
[1780274873863,58.6,73886.22,0.0,-0.99283,2e-05,0.42139]
[1780274875289,58.6,73886.22,0.0,-0.99283,2e-05,0.42139]
[1780274875469,58.6,73886.22,0.0,-0.99283,2e-05,0.42139]
[1780274875509,58.6,73885.46,0.0,-0.99285,2e-05,0.42076]
[1780274877286,58.6,73880.0,0.0,-0.99293,2e-05,0.41621]
[1780274877890,58.6,73878.61,0.0,-0.99296,2e-05,0.41506]
[1780274878898,58.6,73877.81,0.0,-0.99297,2e-05,0.4144]
[1780274879975,58.6,73877.81,0.0,-0.99297,2e-05,0.4144]
[1780274880612,58.6,73877.81,0.0,-0.99297,2e-05,0.4144]
[1780274880719,58.6,73877.81,0.0,-0.99297,2e-05,0.4144]
[1780274880640,58.6,73877.34,0.0,-0.99298,2e-05,0.41402]
[1780274880912,58.6,73872.13,0.0,-0.99306,2e-05,0.40974]
[1780274881919,58.6,73874.9,0.0,-0.99301,2e-05,0.41201]
[1780274882926,58.6,73879.09,0.0,-0.99295,2e-05,0.41546]
[1780274884741,58.6,73879.78,0.0,-0.99294,2e-05,0.41603]
[1780274884979,58.6,73879.78,0.0,-0.99294,2e-05,0.41603]
[1780274885081,58.6,73880.25,0.0,-0.99293,2e-05,0.41642]
[1780274890599,58.6,73880.69,0.0,-0.99292,2e-05,0.41679]
[1780274890613,58.6,73880.69,0.0,-0.99292,2e-05,0.41679]
[1780274890985,58.6,73883.04,0.0,-0.99289,2e-05,0.41874]
[1780274891993,58.6,73888.53,0.0,-0.9928,2e-05,0.42333]
[1780274894007,58.6,73889.93,0.0,-0.99277,2e-05,0.42451]
[1780274895182,58.6,73889.93,0.0,-0.99277,2e-05,0.42451]
[1780274895222,58.6,73889.93,0.0,-0.99277,2e-05,0.42451]
[1780274895323,58.6,73892.11,0.0,-0.99274,2e-05,0.42635]
[1780274897028,58.6,73890.22,0.0,-0.99277,2e-05,0.42475]
[1780274899043,58.6,73895.8,0.0,-0.99268,2e-05,0.42948]
[1780274900049,58.6,73897.03,0.0,-0.99266,2e-05,0.43052]
[1780274901879,58.6,73896.1,0.0,-0.99267,2e-05,0.42973]
[1780274901971,58.6,73896.1,0.0,-0.99267,2e-05,0.42973]
[1780274905741,58.6,73897.79,0.0,-0.99265,2e-05,0.43117]
[1780274906850,58.6,73897.38,0.0,-0.99265,2e-05,0.43082]
[1780274906971,58.6,73897.38,0.0,-0.99265,2e-05,0.43082]
[1780274908457,58.6,73897.05,0.0,-0.99266,2e-05,0.43054]
[1780274908472,58.6,73897.05,0.0,-0.99266,2e-05,0.43054]
[1780274908558,58.6,73897.95,0.0,-0.99264,2e-05,0.43131]
[1780274910793,58.6,73897.4,0.0,-0.99265,2e-05,0.43084]
[1780274910830,58.6,73897.4,0.0,-0.99265,2e-05,0.43084]
[1780274915154,58.6,73890.94,0.0,-0.99282,2e-05,0.42191]
[1780274916261,58.6,73890.94,0.0,-0.99282,2e-05,0.42191]
[1780274916469,58.6,73890.94,0.0,-0.99282,2e-05,0.42191]
[1780274916570,58.6,73891.34,0.0,-0.99281,2e-05,0.42225]
[1780274922203,58.6,73891.56,0.0,-0.99281,2e-05,0.42243]
[1780274924216,58.6,73889.73,0.0,-0.99283,2e-05,0.4209]
[1780274925975,58.6,73889.04,0.0,-0.99285,2e-05,0.42032]
[1780274927238,58.6,73891.83,0.0,-0.9928,2e-05,0.42266]
[1780274928821,58.6,73891.49,0.0,-0.99281,2e-05,0.42237]
[1780274928971,58.6,73891.49,0.0,-0.99281,2e-05,0.42237]
[1780274929257,58.6,73892.05,0.0,-0.9928,2e-05,0.42284]
[1780274931271,58.6,73886.79,0.0,-0.99288,2e-05,0.41844]
[1780274932278,58.6,73873.22,0.0,-0.9931,2e-05,0.40727]
[1780274933285,58.6,73871.07,0.0,-0.99313,2e-05,0.40552]
[1780274934292,58.6,73870.43,0.0,-0.99314,2e-05,0.405]
[1780274935824,58.6,73870.58,0.0,-0.99314,2e-05,0.40512]
[1780274935977,58.6,73870.58,0.0,-0.99314,2e-05,0.40512]
[1780274938320,58.6,73871.9,0.0,-0.99312,2e-05,0.40619]
[1780274941341,58.6,73886.92,0.0,-0.99288,2e-05,0.41855]
[1780274942348,58.6,73888.3,0.0,-0.99286,2e-05,0.4197]
[1780274943355,58.6,73888.27,0.0,-0.99286,2e-05,0.41968]
[1780274944362,58.6,73890.42,0.0,-0.99282,2e-05,0.42148]
[1780274945172,58.6,73890.42,0.0,-0.99282,2e-05,0.42148]
[1780274945222,58.6,73890.42,0.0,-0.99282,2e-05,0.42148]
[1780274945934,58.6,73891.09,0.0,-0.99281,2e-05,0.42204]
[1780274945970,58.6,73891.09,0.0,-0.99281,2e-05,0.42204]
[1780274946376,58.6,73891.16,0.0,-0.99281,2e-05,0.4221]
[1780274949925,58.6,73891.28,0.0,-0.99281,2e-05,0.4222]
[1780274949982,58.6,73891.28,0.0,-0.99281,2e-05,0.4222]
[1780274951411,58.6,73888.77,0.0,-0.99285,2e-05,0.4201]
[1780274956448,58.6,73888.8,0.0,-0.99285,2e-05,0.42012]
[1780274960478,58.6,73884.91,0.0,-0.99291,2e-05,0.41688]
[1780274961484,58.6,73876.46,0.0,-0.99304,2e-05,0.40991]
[1780274962491,58.6,73874.15,0.0,-0.99308,2e-05,0.40802]
[1780274963498,58.6,73871.53,0.0,-0.99312,2e-05,0.40589]
[1780274964276,58.6,73871.53,0.0,-0.99312,2e-05,0.40589]
[1780274964476,58.6,73871.53,0.0,-0.99312,2e-05,0.40589]
[1780274964505,58.6,73870.11,0.0,-0.99314,2e-05,0.40474]
[1780274964956,58.6,73870.11,0.0,-0.99314,2e-05,0.40474]
[1780274964972,58.6,73870.11,0.0,-0.99314,2e-05,0.40474]
[1780274965512,58.6,73870.92,0.0,-0.99313,2e-05,0.4054]
[1780274966519,58.6,73872.27,0.0,-0.99311,2e-05,0.40649]
[1780274969540,58.6,73880.17,0.0,-0.99299,2e-05,0.41296]
[1780274972333,58.6,73880.77,0.0,-0.99298,2e-05,0.41345]
[1780274972471,58.6,73880.77,0.0,-0.99298,2e-05,0.41345]
[1780274972561,58.6,73879.37,0.0,-0.99306,2e-05,0.40892]
[1780274973569,58.6,73871.73,0.0,-0.99317,2e-05,0.40271]
[1780274974576,58.6,73864.27,0.0,-0.99329,2e-05,0.39672]
[1780274975583,58.6,73862.7,0.0,-0.99331,2e-05,0.39547]
[1780274976326,58.6,73862.7,0.0,-0.99331,2e-05,0.39547]
[1780274976473,58.6,73862.7,0.0,-0.99331,2e-05,0.39547]
[1780274976851,58.6,73862.09,0.0,-0.99332,2e-05,0.39499]
[1780274976972,58.6,73862.09,0.0,-0.99332,2e-05,0.39499]
[1780274977597,58.6,73861.68,0.0,-0.99333,2e-05,0.39466]
[1780274979611,58.6,73859.22,0.0,-0.99336,2e-05,0.39271]
[1780274984646,58.6,73864.51,0.0,-0.99328,2e-05,0.39691]
[1780274989189,58.6,73864.66,0.0,-0.99328,2e-05,0.39703]
[1780274989221,58.6,73864.66,0.0,-0.99328,2e-05,0.39703]
[1780274990688,58.6,73862.44,0.0,-0.99332,2e-05,0.39527]
[1780274995723,58.6,73862.08,0.0,-0.99332,2e-05,0.39498]
[1780275000760,58.6,73861.39,0.0,-0.99333,2e-05,0.39443]
[1780275001767,58.6,73865.23,0.0,-0.99327,2e-05,0.39749]
[1780275002651,58.6,73865.23,0.0,-0.99327,2e-05,0.39749]
[1780275002724,58.6,73865.23,0.0,-0.99327,2e-05,0.39749]
[1780275003447,58.6,73866.29,0.0,-0.99326,2e-05,0.39834]
[1780275003470,58.6,73866.29,0.0,-0.99326,2e-05,0.39834]
[1780275003781,58.6,73865.91,0.0,-0.99326,2e-05,0.39803]
[1780275004788,58.6,73864.14,0.0,-0.99329,2e-05,0.39662]
[1780275005795,58.6,73865.35,0.0,-0.99327,2e-05,0.39759]
[1780275007809,58.6,73867.58,0.0,-0.99324,2e-05,0.39937]
[1780275008526,58.6,73867.58,0.0,-0.99324,2e-05,0.39937]
[1780275008722,58.6,73867.58,0.0,-0.99324,2e-05,0.39937]
[1780275015455,58.6,73867.72,0.0,-0.99324,2e-05,0.39948]
[1780275015474,58.6,73867.72,0.0,-0.99324,2e-05,0.39948]
[1780275016090,58.6,73867.72,0.0,-0.99324,2e-05,0.39948]
[1780275016228,58.6,73867.72,0.0,-0.99324,2e-05,0.39948]
[1780275016872,58.6,73866.44,0.0,-0.99325,2e-05,0.39846]
[1780275017879,58.6,73858.95,0.0,-0.99337,2e-05,0.3925]
[1780275019769,58.6,73858.95,0.0,-0.99337,2e-05,0.3925]
[1780275019807,58.6,73858.44,0.0,-0.99338,1e-05,0.3921]
[1780275019978,58.6,73858.44,0.0,-0.99338,1e-05,0.3921]
[1780275024210,58.6,73855.2,0.0,-0.99342,1e-05,0.38954]
[1780275024928,58.6,73844.97,0.0,-0.99357,1e-05,0.38158]
[1780275025935,58.6,73845.15,0.0,-0.99357,1e-05,0.38171]
[1780275026994,58.6,73845.15,0.0,-0.99357,1e-05,0.38171]
[1780275027225,58.6,73845.15,0.0,-0.99357,1e-05,0.38171]
[1780275027293,58.6,73843.78,0.0,-0.99359,1e-05,0.38066]
[1780275028220,58.6,73843.78,0.0,-0.99359,1e-05,0.38066]
[1780275028476,58.6,73843.78,0.0,-0.99359,1e-05,0.38066]
[1780275028483,58.6,73843.56,0.0,-0.9936,1e-05,0.38049]
[1780275029963,58.6,73840.36,0.0,-0.99364,1e-05,0.37803]
[1780275031977,58.6,73839.34,0.0,-0.99371,1e-05,0.37407]
[1780275033115,58.6,73822.68,0.0,-0.99394,1e-05,0.36159]
[1780275033992,58.6,73815.41,0.0,-0.99404,1e-05,0.35625]
[1780275034999,58.6,73814.88,0.0,-0.99405,1e-05,0.35586]
[1780275036013,58.6,73813.68,0.0,-0.99407,1e-05,0.35499]
[1780275037017,58.6,73801.46,0.0,-0.99423,1e-05,0.34619]
[1780275038024,58.6,73800.11,0.0,-0.99425,1e-05,0.34523]
[1780275041045,58.6,73798.7,0.0,-0.99427,1e-05,0.34422]
[1780275045073,58.6,73806.58,0.0,-0.99416,1e-05,0.34985]
[1780275046080,58.6,73814.97,0.0,-0.99405,1e-05,0.35593]
[1780275047819,58.6,73814.97,0.0,-0.99405,1e-05,0.35593]
[1780275047822,58.6,73816.14,0.0,-0.99403,1e-05,0.35678]
[1780275047974,58.6,73816.14,0.0,-0.99403,1e-05,0.35678]
[1780275048094,58.6,73818.97,0.0,-0.99399,1e-05,0.35885]
[1780275051115,58.6,73824.75,0.0,-0.99391,1e-05,0.36312]
[1780275053705,58.6,73823.87,0.0,-0.99393,1e-05,0.36247]
[1780275053721,58.6,73823.87,0.0,-0.99393,1e-05,0.36247]
[1780275054513,58.6,73823.9,0.0,-0.99393,1e-05,0.36249]
[1780275054724,58.6,73823.9,0.0,-0.99393,1e-05,0.36249]
[1780275054825,58.6,73823.84,0.0,-0.99393,1e-05,0.36244]
[1780275059171,58.6,73825.04,0.0,-0.99391,1e-05,0.36333]
[1780275063845,58.6,73825.32,0.0,-0.99391,1e-05,0.36354]
[1780275063975,58.6,73825.12,0.0,-0.99391,1e-05,0.36339]
[1780275069241,58.6,73825.78,0.0,-0.9939,1e-05,0.36388]
[1780275073078,58.6,73824.87,0.0,-0.99391,1e-05,0.36321]
[1780275073275,58.6,73824.87,0.0,-0.99391,1e-05,0.36321]
[1780275073315,58.6,73826.2,0.0,-0.99389,1e-05,0.36419]
[1780275074276,58.6,73837.6,0.0,-0.99373,1e-05,0.37275]
[1780275075283,58.6,73840.1,0.0,-0.9937,1e-05,0.37465]
[1780275078876,58.6,73840.19,0.0,-0.9937,1e-05,0.37472]
[1780275078882,58.6,73840.74,0.0,-0.99369,1e-05,0.37514]
[1780275078975,58.6,73840.74,0.0,-0.99369,1e-05,0.37514]
[1780275079795,58.6,73840.74,0.0,-0.99369,1e-05,0.37514]
[1780275079973,58.6,73841.48,0.0,-0.99368,1e-05,0.3757]
[1780275084348,58.6,73843.97,0.0,-0.99364,1e-05,0.37761]
[1780275086361,58.6,73845.54,0.0,-0.99362,1e-05,0.37881]
[1780275087338,58.6,73845.54,0.0,-0.99362,1e-05,0.37881]
[1780275087470,58.6,73845.54,0.0,-0.99362,1e-05,0.37881]
[1780275088590,58.6,73846.48,0.0,-0.99361,1e-05,0.37953]
[1780275088722,58.6,73846.48,0.0,-0.99361,1e-05,0.37953]
[1780275088800,58.6,73844.7,0.0,-0.99363,1e-05,0.37817]
[1780275091397,58.6,73845.24,0.0,-0.99368,1e-05,0.37539]
[1780275095425,58.6,73843.65,0.0,-0.9937,1e-05,0.37418]
[1780275096467,58.6,73843.65,0.0,-0.9937,1e-05,0.37418]
[1780275096720,58.6,73843.65,0.0,-0.9937,1e-05,0.37418]
[1780275100460,58.6,73845.96,0.0,-0.99367,1e-05,0.37594]
[1780275101782,58.6,73845.96,0.0,-0.99367,1e-05,0.37594]
[1780275101973,58.6,73845.96,0.0,-0.99367,1e-05,0.37594]
[1780275101883,58.6,73848.46,0.0,-0.99363,1e-05,0.37785]
[1780275103281,58.6,73848.5,0.0,-0.99363,1e-05,0.37789]
[1780275103471,58.6,73848.5,0.0,-0.99363,1e-05,0.37789]
[1780275103481,58.6,73848.64,0.0,-0.99363,1e-05,0.37799]
[1780275104488,58.6,73852.41,0.0,-0.99357,1e-05,0.3809]
[1780275105495,58.6,73857.88,0.0,-0.99349,1e-05,0.38514]
[1780275106904,58.6,73857.88,0.0,-0.99349,1e-05,0.38514]
[1780275106976,58.6,73857.88,0.0,-0.99349,1e-05,0.38514]
[1780275106502,58.6,73861.39,0.0,-0.99344,1e-05,0.38789]
[1780275107509,58.6,73863.23,0.0,-0.99341,1e-05,0.38933]
[1780275108516,58.6,73871.81,0.0,-0.99328,2e-05,0.39613]
[1780275110530,58.6,73878.01,0.0,-0.99319,2e-05,0.4011]
[1780275111537,58.6,73873.31,0.0,-0.99326,2e-05,0.39733]
[1780275112544,58.6,73864.84,0.0,-0.99339,2e-05,0.3906]
[1780275113551,58.6,73863.47,0.0,-0.99341,1e-05,0.38952]
[1780275114224,58.6,73863.47,0.0,-0.99341,1e-05,0.38952]
[1780275114558,58.6,73863.68,0.0,-0.9934,1e-05,0.38968]
[1780275115287,58.6,73863.68,0.0,-0.9934,1e-05,0.38968]
[1780275115474,58.6,73863.68,0.0,-0.9934,1e-05,0.38968]
[1780275115565,58.6,73863.65,0.0,-0.99341,1e-05,0.38966]
[1780275120600,58.6,73864.64,0.0,-0.99339,1e-05,0.39044]
[1780275123621,58.6,73867.73,0.0,-0.99334,2e-05,0.39288]
[1780275124628,58.6,73892.88,0.0,-0.99295,2e-05,0.41325]
[1780275125635,58.6,73894.49,0.0,-0.99293,2e-05,0.41458]
[1780275127289,58.6,73895.26,0.0,-0.99292,2e-05,0.41522]
[1780275127471,58.6,73895.26,0.0,-0.99292,2e-05,0.41522]
[1780275132302,58.6,73893.63,0.0,-0.99294,2e-05,0.41387]
[1780275132472,58.6,73893.63,0.0,-0.99294,2e-05,0.41387]
[1780275132684,58.6,73893.89,0.0,-0.99294,2e-05,0.41408]
[1780275134698,58.6,73880.28,0.0,-0.99315,2e-05,0.40294]
[1780275135705,58.6,73875.02,0.0,-0.99323,2e-05,0.3987]
[1780275136712,58.6,73870.61,0.0,-0.9933,2e-05,0.39517]
[1780275137843,58.6,73870.61,0.0,-0.9933,2e-05,0.39517]
[1780275137989,58.6,73870.61,0.0,-0.9933,2e-05,0.39517]
[1780275137939,58.6,73871.83,0.0,-0.99328,2e-05,0.39615]
[1780275139733,58.6,73877.37,0.0,-0.9932,2e-05,0.40059]
[1780275140350,58.6,73877.37,0.0,-0.9932,2e-05,0.40059]
[1780275140469,58.6,73877.37,0.0,-0.9932,2e-05,0.40059]
[1780275140740,58.6,73878.6,0.0,-0.99318,2e-05,0.40158]
[1780275141805,58.6,73878.6,0.0,-0.99318,2e-05,0.40158]
[1780275141977,58.6,73878.6,0.0,-0.99318,2e-05,0.40158]
[1780275141975,58.6,73877.18,0.0,-0.9932,2e-05,0.40043]
[1780275144769,58.6,73875.59,0.0,-0.99322,2e-05,0.39916]
[1780275145826,58.6,73875.59,0.0,-0.99322,2e-05,0.39916]
[1780275145973,58.6,73875.59,0.0,-0.99322,2e-05,0.39916]
[1780275145927,58.6,73873.16,0.0,-0.99326,2e-05,0.39721]
[1780275151820,58.6,73872.31,0.0,-0.99333,2e-05,0.39322]
[1780275152826,58.6,73873.52,0.0,-0.99331,2e-05,0.39419]
[1780275153579,58.6,73873.52,0.0,-0.99331,2e-05,0.39419]
[1780275153719,58.6,73873.52,0.0,-0.99331,2e-05,0.39419]
[1780275155033,58.6,73874.02,0.0,-0.9933,2e-05,0.39458]
[1780275155230,58.6,73874.02,0.0,-0.9933,2e-05,0.39458]
[1780275155848,58.6,73874.5,0.0,-0.9933,2e-05,0.39497]
[1780275156855,58.6,73876.02,0.0,-0.99327,2e-05,0.39618]
[1780275159876,58.6,73878.17,0.0,-0.99324,2e-05,0.3979]
[1780275160466,58.6,73878.17,0.0,-0.99324,2e-05,0.3979]
[1780275160722,58.6,73878.17,0.0,-0.99324,2e-05,0.3979]
[1780275163888,58.6,73879.22,0.0,-0.99322,2e-05,0.39874]
[1780275163975,58.6,73879.22,0.0,-0.99322,2e-05,0.39874]
[1780275164032,58.6,73889.86,0.0,-0.99306,2e-05,0.40736]
[1780275164918,58.6,73891.96,0.0,-0.99303,2e-05,0.40908]
[1780275165653,58.6,73891.96,0.0,-0.99303,2e-05,0.40908]
[1780275165725,58.6,73891.96,0.0,-0.99303,2e-05,0.40908]
[1780275165925,58.6,73893.08,0.0,-0.99301,2e-05,0.41]
[1780275169953,58.6,73891.56,0.0,-0.99303,2e-05,0.40876]
[1780275170960,58.6,73889.82,0.0,-0.99306,2e-05,0.40733]
[1780275171967,58.6,73886.97,0.0,-0.9931,2e-05,0.40501]
[1780275172372,58.6,73886.97,0.0,-0.9931,2e-05,0.40501]
[1780275172470,58.6,73886.97,0.0,-0.9931,2e-05,0.40501]
[1780275176001,58.6,73883.08,0.0,-0.99316,2e-05,0.40185]
[1780275176328,58.6,73883.08,0.0,-0.99316,2e-05,0.40185]
[1780275176470,58.6,73883.08,0.0,-0.99316,2e-05,0.40185]
[1780275177008,58.6,73882.13,0.0,-0.99318,2e-05,0.40108]
[1780275177205,58.6,73882.13,0.0,-0.99318,2e-05,0.40108]
[1780275177221,58.6,73882.13,0.0,-0.99318,2e-05,0.40108]
[1780275178015,58.6,73883.32,0.0,-0.99316,2e-05,0.40205]
[1780275179021,58.6,73887.84,0.0,-0.99309,2e-05,0.40572]
[1780275179077,58.6,73887.84,0.0,-0.99309,2e-05,0.40572]
[1780275179220,58.6,73887.84,0.0,-0.99309,2e-05,0.40572]
[1780275180029,58.6,73890.11,0.0,-0.99305,2e-05,0.40757]
[1780275180580,58.6,73890.11,0.0,-0.99305,2e-05,0.40757]
[1780275180725,58.6,73890.11,0.0,-0.99305,2e-05,0.40757]
[1780275181036,58.6,73889.6,0.0,-0.99306,2e-05,0.40715]
[1780275182043,58.6,73891.39,0.0,-0.99303,2e-05,0.40862]
[1780275182360,58.6,73891.39,0.0,-0.99303,2e-05,0.40862]
[1780275182470,58.6,73891.39,0.0,-0.99303,2e-05,0.40862]
[1780275184057,58.6,73893.85,0.0,-0.993,2e-05,0.41064]
[1780275189092,58.6,73894.16,0.0,-0.99299,2e-05,0.41089]
[1780275193627,58.6,73893.54,0.0,-0.993,2e-05,0.41038]
[1780275193724,58.6,73893.54,0.0,-0.993,2e-05,0.41038]
[1780275193805,58.6,73893.69,0.0,-0.993,2e-05,0.41051]
[1780275196141,58.6,73890.35,0.0,-0.99305,2e-05,0.40777]
[1780275197981,58.6,73890.35,0.0,-0.99305,2e-05,0.40777]
[1780275203829,58.6,73891.23,0.0,-0.99304,2e-05,0.40849]
[1780275203922,58.6,73891.23,0.0,-0.99304,2e-05,0.40849]
[1780275203975,58.6,73891.23,0.0,-0.99304,2e-05,0.40849]
[1780275204023,58.6,73894.97,0.0,-0.99298,2e-05,0.41156]
[1780275205204,58.6,73897.84,0.0,-0.99293,2e-05,0.41393]
[1780275206211,58.6,73903.12,0.0,-0.99285,2e-05,0.41833]
[1780275207325,58.6,73903.12,0.0,-0.99285,2e-05,0.41833]
[1780275207474,58.6,73903.12,0.0,-0.99285,2e-05,0.41833]
[1780275207590,58.6,73903.12,0.0,-0.99285,2e-05,0.41833]
[1780275207722,58.6,73903.12,0.0,-0.99285,2e-05,0.41833]
[1780275207825,58.6,73904.64,0.0,-0.99282,2e-05,0.4196]
[1780275211246,58.6,73903.96,0.0,-0.99289,2e-05,0.41558]
[1780275214134,58.6,73904.02,0.0,-0.99289,2e-05,0.41563]
[1780275214223,58.6,73904.02,0.0,-0.99289,2e-05,0.41563]
[1780275214428,58.6,73904.02,0.0,-0.99289,2e-05,0.41563]
[1780275214472,58.6,73904.02,0.0,-0.99289,2e-05,0.41563]
[1780275214529,58.6,73903.99,0.0,-0.99289,2e-05,0.41561]
[1780275215274,58.6,73895.8,0.0,-0.99302,2e-05,0.40884]
[1780275216281,58.6,73895.57,0.0,-0.99303,2e-05,0.40865]
[1780275219232,58.6,73895.01,0.0,-0.99303,2e-05,0.40819]
[1780275219298,58.6,73895.01,0.0,-0.99303,2e-05,0.40819]
[1780275219470,58.6,73895.01,0.0,-0.99303,2e-05,0.40819]
[1780275219548,58.6,73894.92,0.0,-0.99304,2e-05,0.40812]
[1780275221316,58.6,73899.78,0.0,-0.99296,2e-05,0.41212]
[1780275223798,58.6,73899.79,0.0,-0.99296,2e-05,0.41213]
[1780275223974,58.6,73899.79,0.0,-0.99296,2e-05,0.41213]
[1780275223999,58.6,73899.79,0.0,-0.99296,2e-05,0.41213]
[1780275224076,58.6,73900.71,0.0,-0.99294,2e-05,0.41289]
[1780275224222,58.6,73900.71,0.0,-0.99294,2e-05,0.41289]
[1780275226351,58.6,73898.8,0.0,-0.99297,2e-05,0.41131]
[1780275228366,58.6,73892.56,0.0,-0.99307,2e-05,0.40619]
[1780275229886,58.6,73892.56,0.0,-0.99307,2e-05,0.40619]
[1780275229974,58.6,73892.56,0.0,-0.99307,2e-05,0.40619]
[1780275229987,58.6,73892.26,0.0,-0.99308,2e-05,0.40594]
[1780275230144,58.6,73892.26,0.0,-0.99308,2e-05,0.40594]
[1780275230225,58.6,73892.26,0.0,-0.99308,2e-05,0.40594]
[1780275234408,58.6,73889.5,0.0,-0.99312,2e-05,0.4037]
[1780275237183,58.6,73888.51,0.0,-0.99314,2e-05,0.40289]
[1780275237221,58.6,73888.51,0.0,-0.99314,2e-05,0.40289]
[1780275237402,58.6,73888.51,0.0,-0.99314,2e-05,0.40289]
[1780275237474,58.6,73888.51,0.0,-0.99314,2e-05,0.40289]
[1780275237573,58.6,73888.51,0.0,-0.99314,2e-05,0.40289]
[1780275239444,58.6,73880.89,0.0,-0.99325,2e-05,0.39675]
[1780275240451,58.6,73876.33,0.0,-0.99332,2e-05,0.39311]
[1780275241458,58.6,73873.91,0.0,-0.99336,2e-05,0.3912]
[1780275242878,58.6,73873.91,0.0,-0.99336,2e-05,0.3912]
[1780275242974,58.6,73873.91,0.0,-0.99336,2e-05,0.3912]
[1780275243111,58.6,73873.91,0.0,-0.99336,2e-05,0.3912]
[1780275243060,58.6,73873.55,0.0,-0.99336,2e-05,0.39091]
[1780275243224,58.6,73873.55,0.0,-0.99336,2e-05,0.39091]
[1780275245486,58.6,73871.3,0.0,-0.9934,2e-05,0.38913]
[1780275247500,58.6,73869.16,0.0,-0.99343,1e-05,0.38745]
[1780275249629,58.6,73868.68,0.0,-0.99344,1e-05,0.38708]
[1780275249721,58.6,73868.68,0.0,-0.99344,1e-05,0.38708]
[1780275249908,58.6,73868.68,0.0,-0.99344,1e-05,0.38708]
[1780275249980,58.6,73868.68,0.0,-0.99344,1e-05,0.38708]
[1780275250078,58.6,73867.82,0.0,-0.99345,1e-05,0.3864]
[1780275251534,58.6,73865.23,0.0,-0.99349,1e-05,0.38438]
[1780275252539,58.6,73852.49,0.0,-0.99368,1e-05,0.37455]
[1780275253546,58.6,73852.51,0.0,-0.99368,1e-05,0.37456]
[1780275256567,58.6,73850.08,0.0,-0.99371,1e-05,0.37271]
[1780275257877,58.6,73850.08,0.0,-0.99371,1e-05,0.37271]
[1780275257972,58.6,73850.08,0.0,-0.99371,1e-05,0.37271]
[1780275257978,58.6,73849.02,0.0,-0.99373,1e-05,0.37191]
[1780275258582,58.6,73839.89,0.0,-0.99386,1e-05,0.36504]
[1780275259589,58.6,73836.55,0.0,-0.9939,1e-05,0.36255]
[1780275260596,58.6,73837.52,0.0,-0.99389,1e-05,0.36327]
[1780275261602,58.6,73841.31,0.0,-0.99384,1e-05,0.3661]
[1780275265372,58.6,73842.2,0.0,-0.99382,1e-05,0.36676]
[1780275265471,58.6,73842.2,0.0,-0.99382,1e-05,0.36676]
[1780275265631,58.6,73844.6,0.0,-0.99379,1e-05,0.36857]
[1780275268652,58.6,73837.69,0.0,-0.99389,1e-05,0.3634]
[1780275270027,58.6,73837.69,0.0,-0.99389,1e-05,0.3634]
[1780275270128,58.6,73837.29,0.0,-0.99389,1e-05,0.3631]
[1780275270227,58.6,73837.29,0.0,-0.99389,1e-05,0.3631]
[1780275270622,58.6,73837.29,0.0,-0.99389,1e-05,0.3631]
[1780275270722,58.6,73837.29,0.0,-0.99389,1e-05,0.3631]
[1780275270723,58.6,73836.66,0.0,-0.9939,1e-05,0.36263]
[1780275271672,58.6,73836.68,0.0,-0.99395,1e-05,0.35953]
[1780275274726,58.6,73835.78,0.0,-0.99396,1e-05,0.35887]
[1780275274974,58.6,73835.78,0.0,-0.99396,1e-05,0.35887]
[1780275277716,58.6,73833.53,0.0,-0.994,1e-05,0.35721]
[1780275278723,58.6,73828.14,0.0,-0.99407,1e-05,0.35328]
[1780275280137,58.6,73828.14,0.0,-0.99407,1e-05,0.35328]
[1780275280224,58.6,73827.2,0.0,-0.99408,1e-05,0.35259]
[1780275280636,58.6,73827.2,0.0,-0.99408,1e-05,0.35259]
[1780275280724,58.6,73827.2,0.0,-0.99408,1e-05,0.35259]
[1780275280824,58.6,73825.4,0.0,-0.99411,1e-05,0.35129]
[1780275281744,58.6,73827.75,0.0,-0.99407,1e-05,0.35299]
[1780275286779,58.6,73825.3,0.0,-0.99411,1e-05,0.35121]
[1780275288793,58.6,73824.23,0.0,-0.99412,1e-05,0.35044]
[1780275290962,58.6,73823.89,0.0,-0.99413,1e-05,0.3502]
[1780275290979,58.6,73823.89,0.0,-0.99413,1e-05,0.3502]
[1780275291059,58.6,73825.82,0.0,-0.9941,1e-05,0.35159]
[1780275292000,58.6,73825.82,0.0,-0.9941,1e-05,0.35159]
[1780275292083,58.6,73823.78,0.0,-0.99413,1e-05,0.35012]
[1780275292220,58.6,73823.78,0.0,-0.99413,1e-05,0.35012]
[1780275294835,58.6,73822.72,0.0,-0.99414,1e-05,0.34935]
[1780275295919,58.6,73822.72,0.0,-0.99414,1e-05,0.34935]
[1780275295988,58.6,73822.72,0.0,-0.99414,1e-05,0.34935]
[1780275296176,58.6,73822.72,0.0,-0.99414,1e-05,0.34935]
[1780275296205,58.6,73822.63,0.0,-0.99414,1e-05,0.34929]
[1780275296224,58.6,73822.63,0.0,-0.99414,1e-05,0.34929]
[1780275299870,58.6,73824.54,0.0,-0.99412,1e-05,0.35067]
[1780275301697,58.6,73823.55,0.0,-0.99413,1e-05,0.34995]
[1780275301724,58.6,73823.55,0.0,-0.99413,1e-05,0.34995]
[1780275301884,58.6,73824.94,0.0,-0.99411,1e-05,0.35095]
[1780275302499,58.6,73824.94,0.0,-0.99411,1e-05,0.35095]
[1780275302723,58.6,73824.94,0.0,-0.99411,1e-05,0.35095]
[1780275304905,58.6,73817.46,0.0,-0.99421,1e-05,0.34558]
[1780275305981,58.6,73817.46,0.0,-0.99421,1e-05,0.34558]
[1780275306180,58.6,73816.6,0.0,-0.99423,1e-05,0.34496]
[1780275306919,58.6,73816.32,0.0,-0.99423,1e-05,0.34476]
[1780275307783,58.6,73816.32,0.0,-0.99423,1e-05,0.34476]
[1780275307975,58.6,73816.32,0.0,-0.99423,1e-05,0.34476]
[1780275308075,58.6,73809.51,0.0,-0.99432,1e-05,0.33994]
[1780275308933,58.6,73803.43,0.0,-0.9944,1e-05,0.33568]
[1780275309947,58.6,73800.11,0.0,-0.99444,1e-05,0.33337]
[1780275310950,58.6,73794.78,0.0,-0.99451,1e-05,0.3297]
[1780275312967,58.6,73795.96,0.0,-0.9945,1e-05,0.33051]
[1780275313971,58.6,73802.03,0.0,-0.99442,1e-05,0.33471]
[1780275314978,58.6,73806.55,0.0,-0.99436,1e-05,0.33786]
[1780275315549,58.6,73806.55,0.0,-0.99436,1e-05,0.33786]
[1780275315985,58.6,73810.32,0.0,-0.99431,1e-05,0.34051]
[1780275316992,58.6,73814.59,0.0,-0.99425,1e-05,0.34353]
[1780275317998,58.6,73817.52,0.0,-0.99421,1e-05,0.34562]
[1780275318297,58.6,73817.52,0.0,-0.99421,1e-05,0.34562]
[1780275318472,58.6,73817.52,0.0,-0.99421,1e-05,0.34562]
[1780275319061,58.6,73817.52,0.0,-0.99421,1e-05,0.34562]
[1780275319221,58.6,73817.52,0.0,-0.99421,1e-05,0.34562]
[1780275319075,58.6,73817.52,0.0,-0.99421,1e-05,0.34562]
[1780275321020,58.6,73818.97,0.0,-0.99419,1e-05,0.34666]
[1780275325048,58.6,73816.67,0.0,-0.99422,1e-05,0.34501]
[1780275326909,58.6,73816.8,0.0,-0.99422,1e-05,0.34511]
[1780275326976,58.6,73816.8,0.0,-0.99422,1e-05,0.34511]
[1780275327125,58.6,73816.79,0.0,-0.99422,1e-05,0.3451]
[1780275327540,58.6,73816.79,0.0,-0.99422,1e-05,0.3451]
[1780275327723,58.6,73816.79,0.0,-0.99422,1e-05,0.3451]
[1780275331090,58.6,73817.67,0.0,-0.99426,1e-05,0.34272]
[1780275336134,58.6,73823.42,0.0,-0.99418,1e-05,0.34682]
[1780275337140,58.6,73826.98,0.0,-0.99414,1e-05,0.34938]
[1780275339063,58.6,73826.76,0.0,-0.99414,1e-05,0.34922]
[1780275339223,58.6,73826.76,0.0,-0.99414,1e-05,0.34922]
[1780275339154,58.6,73832.38,0.0,-0.99406,1e-05,0.35329]
[1780275339983,58.6,73832.38,0.0,-0.99406,1e-05,0.35329]
[1780275340228,58.6,73832.38,0.0,-0.99406,1e-05,0.35329]
[1780275340161,58.6,73833.08,0.0,-0.99405,1e-05,0.3538]
[1780275341168,58.6,73829.47,0.0,-0.9941,1e-05,0.35118]
[1780275342175,58.6,73825.7,0.0,-0.99415,1e-05,0.34846]
[1780275343233,58.6,73825.7,0.0,-0.99415,1e-05,0.34846]
[1780275343182,58.6,73821.59,0.0,-0.99421,1e-05,0.34551]
[1780275343475,58.6,73821.59,0.0,-0.99421,1e-05,0.34551]
[1780275343718,58.6,73821.59,0.0,-0.99421,1e-05,0.34551]
[1780275343975,58.6,73821.59,0.0,-0.99421,1e-05,0.34551]
[1780275344189,58.6,73820.97,0.0,-0.99422,1e-05,0.34507]
[1780275345196,58.6,73818.57,0.0,-0.99425,1e-05,0.34336]
[1780275347192,58.6,73818.55,0.0,-0.99425,1e-05,0.34334]
[1780275347219,58.6,73818.55,0.0,-0.99425,1e-05,0.34334]
[1780275347210,58.6,73818.11,0.0,-0.99425,1e-05,0.34303]
[1780275347541,58.6,73818.11,0.0,-0.99425,1e-05,0.34303]
[1780275347724,58.6,73818.11,0.0,-0.99425,1e-05,0.34303]
[1780275348217,58.6,73817.8,0.0,-0.99426,1e-05,0.34281]
[1780275352246,58.6,73815.56,0.0,-0.99429,1e-05,0.34122]
[1780275352929,58.6,73815.56,0.0,-0.99429,1e-05,0.34122]
[1780275352971,58.6,73815.56,0.0,-0.99429,1e-05,0.34122]
[1780275353252,58.6,73814.14,0.0,-0.99431,1e-05,0.34022]
[1780275353288,58.6,73814.14,0.0,-0.99431,1e-05,0.34022]
[1780275353472,58.6,73814.14,0.0,-0.99431,1e-05,0.34022]
[1780275356273,58.6,73813.06,0.0,-0.99432,1e-05,0.33946]
[1780275358289,58.6,73811.46,0.0,-0.99434,1e-05,0.33833]
[1780275359295,58.6,73807.32,0.0,-0.9944,1e-05,0.33544]
[1780275360471,58.6,73807.32,0.0,-0.9944,1e-05,0.33544]
[1780275361262,58.6,73807.32,0.0,-0.9944,1e-05,0.33544]
[1780275360489,58.6,73805.87,0.0,-0.99442,1e-05,0.33443]
[1780275361471,58.6,73805.87,0.0,-0.99442,1e-05,0.33443]
[1780275362316,58.6,73807.03,0.0,-0.9944,1e-05,0.33524]
[1780275364158,58.6,73807.03,0.0,-0.9944,1e-05,0.33524]
[1780275364221,58.6,73807.03,0.0,-0.9944,1e-05,0.33524]
[1780275364259,58.6,73814.81,0.0,-0.9943,1e-05,0.34069]
[1780275364756,58.6,73814.81,0.0,-0.9943,1e-05,0.34069]
[1780275364973,58.6,73814.81,0.0,-0.9943,1e-05,0.34069]
[1780275366344,58.6,73815.88,0.0,-0.99428,1e-05,0.34145]
[1780275368358,58.6,73814.04,0.0,-0.99431,1e-05,0.34015]
[1780275369945,58.6,73814.04,0.0,-0.99431,1e-05,0.34015]
[1780275369972,58.6,73814.04,0.0,-0.99431,1e-05,0.34015]
[1780275370043,58.6,73813.62,0.0,-0.99431,1e-05,0.33985]
[1780275370724,58.6,73813.62,0.0,-0.99431,1e-05,0.33985]
[1780275370974,58.6,73813.62,0.0,-0.99431,1e-05,0.33985]
[1780275371379,58.6,73816.81,0.0,-0.99427,1e-05,0.34211]
[1780275373039,58.6,73816.81,0.0,-0.99427,1e-05,0.34211]
[1780275373140,58.6,73816.0,0.0,-0.99428,1e-05,0.34153]
[1780275378772,58.6,73816.29,0.0,-0.99428,1e-05,0.34174]
[1780275379435,58.6,73813.57,0.0,-0.99431,1e-05,0.33982]
[1780275380442,58.6,73814.31,0.0,-0.99431,1e-05,0.34034]
[1780275381319,58.6,73814.31,0.0,-0.99431,1e-05,0.34034]
[1780275381472,58.6,73814.31,0.0,-0.99431,1e-05,0.34034]
[1780275382456,58.6,73815.09,0.0,-0.99429,1e-05,0.34089]
[1780275386039,58.6,73815.19,0.0,-0.99429,1e-05,0.34096]
[1780275386225,58.6,73815.19,0.0,-0.99429,1e-05,0.34096]
[1780275386484,58.6,73812.99,0.0,-0.99432,1e-05,0.33941]
[1780275387491,58.6,73814.17,0.0,-0.99431,1e-05,0.34024]
[1780275389144,58.6,73814.17,0.0,-0.99431,1e-05,0.34024]
[1780275389220,58.6,73814.17,0.0,-0.99431,1e-05,0.34024]
[1780275389172,58.6,73816.36,0.0,-0.99428,1e-05,0.34179]
[1780275391649,58.6,73816.6,0.0,-0.99432,1e-05,0.33897]
[1780275396182,58.6,73816.34,0.0,-0.99433,1e-05,0.33878]
[1780275396220,58.6,73816.34,0.0,-0.99433,1e-05,0.33878]
[1780275398568,58.6,73815.51,0.0,-0.99434,1e-05,0.3382]
[1780275400680,58.6,73815.06,0.0,-0.99434,1e-05,0.33788]
[1780275400722,58.6,73815.06,0.0,-0.99434,1e-05,0.33788]
[1780275401589,58.6,73816.03,0.0,-0.99433,1e-05,0.33857]
[1780275403603,58.6,73818.57,0.0,-0.9943,1e-05,0.34036]
[1780275404920,58.6,73818.57,0.0,-0.9943,1e-05,0.34036]
[1780275404973,58.6,73818.57,0.0,-0.9943,1e-05,0.34036]
[1780275405021,58.6,73820.09,0.0,-0.99428,1e-05,0.34143]
[1780275405617,58.6,73820.94,0.0,-0.99427,1e-05,0.34203]
[1780275409645,58.6,73818.46,0.0,-0.9943,1e-05,0.34028]
[1780275413673,58.6,73816.85,0.0,-0.99432,1e-05,0.33914]
[1780275414484,58.6,73816.85,0.0,-0.99432,1e-05,0.33914]
[1780275414724,58.6,73816.85,0.0,-0.99432,1e-05,0.33914]
[1780275414741,58.6,73812.14,0.0,-0.99438,1e-05,0.33584]
[1780275417860,58.6,73812.78,0.0,-0.99437,1e-05,0.33629]
[1780275418325,58.6,73812.78,0.0,-0.99437,1e-05,0.33629]
[1780275417962,58.6,73813.69,0.0,-0.99436,1e-05,0.33692]
[1780275418471,58.6,73813.69,0.0,-0.99436,1e-05,0.33692]
[1780275426764,58.6,73812.64,0.0,-0.99438,1e-05,0.33619]
[1780275427771,58.6,73802.89,0.0,-0.9945,1e-05,0.32943]
[1780275428419,58.6,73802.89,0.0,-0.9945,1e-05,0.32943]
[1780275428470,58.6,73802.89,0.0,-0.9945,1e-05,0.32943]
[1780275428778,58.6,73804.28,0.0,-0.99448,1e-05,0.33039]
[1780275429785,58.6,73804.0,0.0,-0.99449,1e-05,0.33019]
[1780275432807,58.6,73805.96,0.0,-0.99446,1e-05,0.33155]
[1780275433736,58.6,73805.96,0.0,-0.99446,1e-05,0.33155]
[1780275433974,58.6,73805.96,0.0,-0.99446,1e-05,0.33155]
[1780275434018,58.6,73807.85,0.0,-0.99444,1e-05,0.33285]
[1780275434820,58.6,73810.01,0.0,-0.99441,1e-05,0.33435]
[1780275437841,58.6,73808.51,0.0,-0.99443,1e-05,0.33331]
[1780275442991,58.6,73808.52,0.0,-0.99443,1e-05,0.33332]
[1780275443220,58.6,73808.52,0.0,-0.99443,1e-05,0.33332]
[1780275443263,58.6,73807.16,0.0,-0.99445,1e-05,0.33238]
[1780275443883,58.6,73808.23,0.0,-0.99443,1e-05,0.33312]
[1780275448918,58.6,73808.33,0.0,-0.99443,1e-05,0.33319]
[1780275452946,58.6,73809.31,0.0,-0.99447,1e-05,0.33092]
[1780275453762,58.6,73809.31,0.0,-0.99447,1e-05,0.33092]
[1780275453978,58.6,73809.31,0.0,-0.99447,1e-05,0.33092]
[1780275454053,58.6,73811.4,0.0,-0.99444,1e-05,0.33237]
[1780275455967,58.6,73812.58,0.0,-0.99442,1e-05,0.33319]
[1780275456974,58.6,73813.7,0.0,-0.99441,1e-05,0.33397]
[1780275468126,58.6,73813.77,0.0,-0.99441,1e-05,0.33401]
[1780275468219,58.6,73813.77,0.0,-0.99441,1e-05,0.33401]
[1780275469058,58.6,73811.97,0.0,-0.99443,1e-05,0.33276]
[1780275470065,58.6,73809.29,0.0,-0.99447,1e-05,0.33091]
[1780275471072,58.6,73810.63,0.0,-0.99445,1e-05,0.33183]
[1780275472952,58.6,73810.23,0.0,-0.99446,1e-05,0.33156]
[1780275472970,58.6,73810.23,0.0,-0.99446,1e-05,0.33156]
[1780275473086,58.6,73806.64,0.0,-0.9945,1e-05,0.32908]
[1780275474093,58.6,73805.66,0.0,-0.99451,1e-05,0.32841]
[1780275476106,58.6,73804.36,0.0,-0.99453,1e-05,0.32752]
[1780275481142,58.6,73804.08,0.0,-0.99453,1e-05,0.32733]
[1780275483155,58.6,73804.94,0.0,-0.99452,1e-05,0.32792]
[1780275484705,58.6,73804.36,0.0,-0.99453,1e-05,0.32752]
[1780275485878,58.6,73804.44,0.0,-0.99453,1e-05,0.32757]
[1780275485978,58.6,73804.44,0.0,-0.99453,1e-05,0.32757]
[1780275486177,58.6,73804.19,0.0,-0.99453,1e-05,0.3274]
[1780275490205,58.6,73805.85,0.0,-0.99451,1e-05,0.32854]
[1780275490761,58.6,73805.85,0.0,-0.99451,1e-05,0.32854]
[1780275490974,58.6,73805.85,0.0,-0.99451,1e-05,0.32854]
[1780275491214,58.6,73809.61,0.0,-0.99446,1e-05,0.33113]
[1780275492221,58.6,73811.69,0.0,-0.99444,1e-05,0.33257]
[1780275497299,58.6,73812.25,0.0,-0.99443,1e-05,0.33296]
[1780275499270,58.6,73811.48,0.0,-0.99444,1e-05,0.33242]
[1780275502165,58.6,73810.96,0.0,-0.99445,1e-05,0.33206]
[1780275502219,58.6,73810.96,0.0,-0.99445,1e-05,0.33206]
[1780275502291,58.6,73809.87,0.0,-0.99446,1e-05,0.33131]
[1780275504583,58.6,73809.25,0.0,-0.99447,1e-05,0.33088]
[1780275504586,58.6,73809.25,0.0,-0.99447,1e-05,0.33088]
[1780275504720,58.6,73809.25,0.0,-0.99447,1e-05,0.33088]
[1780275505312,58.6,73802.51,0.0,-0.99455,1e-05,0.32625]
[1780275505745,58.6,73802.51,0.0,-0.99455,1e-05,0.32625]
[1780275509341,58.6,73803.53,0.0,-0.99454,1e-05,0.32695]
[1780275510349,58.6,73801.22,0.0,-0.99457,1e-05,0.32538]
[1780275512363,58.6,73799.06,0.0,-0.99465,1e-05,0.32102]
[1780275515387,58.6,73802.95,0.0,-0.9946,1e-05,0.32365]
[1780275517401,58.6,73797.58,0.0,-0.99466,1e-05,0.32002]
[1780275518408,58.6,73795.39,0.0,-0.99469,1e-05,0.31856]
[1780275519971,58.6,73795.41,0.0,-0.99469,1e-05,0.31857]
[1780275520422,58.6,73795.22,0.0,-0.99469,1e-05,0.31844]
[1780275524024,58.6,73794.22,0.0,-0.99471,1e-05,0.31777]
[1780275524450,58.6,73791.1,0.0,-0.99474,1e-05,0.31569]
[1780275527406,58.6,73792.05,0.0,-0.99473,1e-05,0.31633]
[1780275527450,58.6,73791.76,0.0,-0.99474,1e-05,0.31613]
[1780275527471,58.6,73791.76,0.0,-0.99474,1e-05,0.31613]
[1780275527473,58.6,73793.17,0.0,-0.99472,1e-05,0.31707]
[1780275532508,58.6,73796.18,0.0,-0.99468,1e-05,0.31908]
[1780275535972,58.6,73796.29,0.0,-0.99468,1e-05,0.31916]
[1780275536073,58.6,73792.66,0.0,-0.99472,1e-05,0.31673]
[1780275536536,58.6,73790.42,0.0,-0.99475,1e-05,0.31524]
[1780275541571,58.6,73800.97,0.0,-0.99462,1e-05,0.32231]
[1780275543387,58.6,73807.64,0.0,-0.99454,1e-05,0.32685]
[1780275543973,58.6,73807.64,0.0,-0.99454,1e-05,0.32685]
[1780275544435,58.6,73807.64,0.0,-0.99454,1e-05,0.32685]
[1780275544470,58.6,73807.64,0.0,-0.99454,1e-05,0.32685]
[1780275544592,58.6,73808.12,0.0,-0.99453,1e-05,0.32717]
[1780275547613,58.6,73806.85,0.0,-0.99455,1e-05,0.32631]
[1780275549626,58.6,73808.9,0.0,-0.99452,1e-05,0.32771]
[1780275551640,58.6,73807.02,0.0,-0.99454,1e-05,0.32642]
[1780275552648,58.6,73805.5,0.0,-0.99456,1e-05,0.32538]
[1780275553655,58.6,73801.55,0.0,-0.99461,1e-05,0.3227]
[1780275555486,58.6,73801.55,0.0,-0.99461,1e-05,0.3227]
[1780275555722,58.6,73801.55,0.0,-0.99461,1e-05,0.3227]
[1780275561711,58.6,73794.13,0.0,-0.99471,1e-05,0.31771]
[1780275562718,58.6,73790.78,0.0,-0.99475,1e-05,0.31548]
[1780275563733,58.6,73790.78,0.0,-0.99475,1e-05,0.31548]
[1780275563984,58.6,73790.78,0.0,-0.99475,1e-05,0.31548]
[1780275563994,58.6,73789.39,0.0,-0.99477,1e-05,0.31456]
[1780275564732,58.6,73782.18,0.0,-0.99485,1e-05,0.30982]
[1780275565739,58.6,73777.0,0.0,-0.99492,1e-05,0.30644]
[1780275570774,58.6,73778.58,0.0,-0.9949,1e-05,0.30747]
[1780275572140,58.6,73778.58,0.0,-0.9949,1e-05,0.30747]
[1780275572221,58.6,73778.58,0.0,-0.9949,1e-05,0.30747]
[1780275572241,58.6,73778.62,0.0,-0.99494,1e-05,0.30471]
[1780275573798,58.6,73777.08,0.0,-0.99496,1e-05,0.30372]
[1780275574721,58.6,73777.08,0.0,-0.99496,1e-05,0.30372]
[1780275574805,58.6,73779.35,0.0,-0.99493,1e-05,0.30518]
[1780275575812,58.6,73780.77,0.0,-0.99492,1e-05,0.3061]
[1780275577151,58.6,73780.77,0.0,-0.99492,1e-05,0.3061]
[1780275577223,58.6,73780.77,0.0,-0.99492,1e-05,0.3061]
[1780275582861,58.6,73780.85,0.0,-0.99491,1e-05,0.30615]
[1780275584875,58.6,73786.62,0.0,-0.99485,1e-05,0.30991]
[1780275585675,58.6,73786.62,0.0,-0.99485,1e-05,0.30991]
[1780275585722,58.6,73786.62,0.0,-0.99485,1e-05,0.30991]
[1780275585860,58.6,73786.62,0.0,-0.99485,1e-05,0.30991]
[1780275585976,58.6,73786.62,0.0,-0.99485,1e-05,0.30991]
[1780275586051,58.6,73786.65,0.0,-0.99484,1e-05,0.30993]
[1780275591924,58.6,73787.11,0.0,-0.99484,1e-05,0.31023]
[1780275596959,58.6,73785.96,0.0,-0.99485,1e-05,0.30948]
[1780275600271,58.6,73786.49,0.0,-0.99485,1e-05,0.30983]
[1780275600476,58.6,73786.49,0.0,-0.99485,1e-05,0.30983]
[1780275600988,58.6,73787.95,0.0,-0.99483,1e-05,0.31078]
[1780275601994,58.6,73806.39,0.0,-0.9946,1e-05,0.32308]
[1780275603001,58.6,73812.83,0.0,-0.99452,1e-05,0.32748]
[1780275605022,58.6,73799.24,0.0,-0.99469,1e-05,0.31827]
[1780275606025,58.6,73789.76,0.0,-0.99481,1e-05,0.31197]
[1780275607032,58.6,73789.81,0.0,-0.99481,1e-05,0.31201]
[1780275608649,58.6,73790.61,0.0,-0.9948,1e-05,0.31253]
[1780275608727,58.6,73790.61,0.0,-0.9948,1e-05,0.31253]
[1780275609046,58.6,73793.68,0.0,-0.99476,1e-05,0.31456]
[1780275610055,58.6,73797.35,0.0,-0.99471,1e-05,0.317]
[1780275611061,58.6,73802.74,0.0,-0.99465,1e-05,0.32062]
[1780275612070,58.6,73795.32,0.0,-0.99474,1e-05,0.31565]
[1780275613076,58.6,73787.32,0.0,-0.99484,1e-05,0.31037]
[1780275614084,58.6,73782.34,0.0,-0.9949,1e-05,0.30712]
[1780275615091,58.6,73775.69,0.0,-0.99498,1e-05,0.30283]
[1780275616549,58.6,73775.69,0.0,-0.99498,1e-05,0.30283]
[1780275616726,58.6,73775.93,0.0,-0.99497,1e-05,0.30298]
[1780275617104,58.6,73780.27,0.0,-0.99492,1e-05,0.30578]
[1780275618112,58.6,73784.18,0.0,-0.99487,1e-05,0.30832]
[1780275620126,58.6,73785.66,0.0,-0.99486,1e-05,0.30928]
[1780275620709,58.6,73785.66,0.0,-0.99486,1e-05,0.30928]
[1780275620720,58.6,73785.66,0.0,-0.99486,1e-05,0.30928]
[1780275621133,58.6,73784.47,0.0,-0.99487,1e-05,0.30851]
[1780275622140,58.6,73782.74,0.0,-0.99489,1e-05,0.30738]
[1780275622678,58.6,73782.74,0.0,-0.99489,1e-05,0.30738]
[1780275622724,58.6,73782.74,0.0,-0.99489,1e-05,0.30738]
[1780275623147,58.6,73778.21,0.0,-0.99495,1e-05,0.30445]
[1780275624154,58.6,73776.0,0.0,-0.99497,1e-05,0.30302]
[1780275625161,58.6,73770.16,0.0,-0.99504,1e-05,0.29929]
[1780275625874,58.6,73770.16,0.0,-0.99504,1e-05,0.29929]
[1780275625978,58.6,73770.16,0.0,-0.99504,1e-05,0.29929]
[1780275628182,58.6,73777.37,0.0,-0.99496,1e-05,0.30391]
[1780275629527,58.6,73777.37,0.0,-0.99496,1e-05,0.30391]
[1780275629189,58.6,73778.72,0.0,-0.99494,1e-05,0.30478]
[1780275629724,58.6,73778.72,0.0,-0.99494,1e-05,0.30478]
[1780275630619,58.6,73779.3,0.0,-0.99493,1e-05,0.30515]
[1780275630719,58.6,73779.3,0.0,-0.99493,1e-05,0.30515]
[1780275630821,58.6,73779.3,0.0,-0.99493,1e-05,0.30515]
[1780275632210,58.6,73779.36,0.0,-0.99498,1e-05,0.30242]
[1780275634224,58.6,73783.83,0.0,-0.99492,1e-05,0.3053]
[1780275635231,58.6,73782.48,0.0,-0.99494,1e-05,0.30442]
[1780275636535,58.6,73782.48,0.0,-0.99494,1e-05,0.30442]
[1780275636567,58.6,73780.85,0.0,-0.99496,1e-05,0.30337]
[1780275636723,58.6,73780.85,0.0,-0.99496,1e-05,0.30337]
[1780275637245,58.6,73779.05,0.0,-0.99498,1e-05,0.30222]
[1780275638252,58.6,73771.79,0.0,-0.99507,1e-05,0.29759]
[1780275639259,58.6,73769.94,0.0,-0.99509,1e-05,0.29642]
[1780275640264,58.6,73769.94,0.0,-0.99509,1e-05,0.29642]
[1780275640472,58.6,73769.94,0.0,-0.99509,1e-05,0.29642]
[1780275640526,58.6,73769.73,0.0,-0.99509,1e-05,0.29629]
[1780275641341,58.6,73769.73,0.0,-0.99509,1e-05,0.29629]
[1780275641471,58.6,73769.73,0.0,-0.99509,1e-05,0.29629]
[1780275641562,58.6,73768.81,0.0,-0.9951,1e-05,0.29571]
[1780275642280,58.6,73770.03,0.0,-0.99509,1e-05,0.29648]
[1780275643287,58.6,73765.5,0.0,-0.99514,1e-05,0.29363]
[1780275644294,58.6,73762.42,0.0,-0.99518,1e-05,0.29171]
[1780275644631,58.6,73762.42,0.0,-0.99518,1e-05,0.29171]
[1780275644723,58.6,73762.42,0.0,-0.99518,1e-05,0.29171]
[1780275650338,58.6,73766.11,0.0,-0.99513,1e-05,0.29401]
[1780275651345,58.6,73764.29,0.0,-0.99515,1e-05,0.29287]
[1780275653359,58.6,73765.75,0.0,-0.99514,1e-05,0.29378]
[1780275654366,58.6,73767.02,0.0,-0.99512,1e-05,0.29458]
[1780275655192,58.6,73767.02,0.0,-0.99512,1e-05,0.29458]
[1780275655222,58.6,73767.02,0.0,-0.99512,1e-05,0.29458]
[1780275655787,58.6,73767.21,0.0,-0.99512,1e-05,0.2947]
[1780275655973,58.6,73767.21,0.0,-0.99512,1e-05,0.2947]
[1780275656074,58.6,73767.21,0.0,-0.99512,1e-05,0.2947]
[1780275658394,58.6,73774.31,0.0,-0.99504,1e-05,0.29919]
[1780275659527,58.6,73774.31,0.0,-0.99504,1e-05,0.29919]
[1780275659571,58.6,73774.65,0.0,-0.99503,1e-05,0.2994]
[1780275659725,58.6,73774.65,0.0,-0.99503,1e-05,0.2994]
[1780275660408,58.6,73776.04,0.0,-0.99502,1e-05,0.30029]
[1780275661415,58.6,73778.48,0.0,-0.99499,1e-05,0.30185]
[1780275664195,58.6,73777.71,0.0,-0.995,1e-05,0.30136]
[1780275664222,58.6,73777.71,0.0,-0.995,1e-05,0.30136]
[1780275664436,58.6,73780.27,0.0,-0.99497,1e-05,0.303]
[1780275664875,58.6,73780.27,0.0,-0.99497,1e-05,0.303]
[1780275664974,58.6,73780.27,0.0,-0.99497,1e-05,0.303]
[1780275665443,58.6,73778.51,0.0,-0.99499,1e-05,0.30187]
[1780275666450,58.6,73771.31,0.0,-0.99507,1e-05,0.29729]
[1780275667457,58.6,73773.24,0.0,-0.99505,1e-05,0.29851]
[1780275667885,58.6,73773.24,0.0,-0.99505,1e-05,0.29851]
[1780275667973,58.6,73773.24,0.0,-0.99505,1e-05,0.29851]
[1780275669471,58.6,73771.37,0.0,-0.99507,1e-05,0.29732]
[1780275673499,58.6,73769.61,0.0,-0.99509,1e-05,0.29621]
[1780275674141,58.6,73769.61,0.0,-0.99509,1e-05,0.29621]
[1780275674224,58.6,73769.61,0.0,-0.99509,1e-05,0.29621]
[1780275675095,58.6,73769.58,0.0,-0.99509,1e-05,0.29619]
[1780275675222,58.6,73769.58,0.0,-0.99509,1e-05,0.29619]
[1780275675513,58.6,73770.11,0.0,-0.99509,1e-05,0.29653]
[1780275676520,58.6,73775.58,0.0,-0.99502,1e-05,0.3]
[1780275678897,58.6,73775.77,0.0,-0.99502,1e-05,0.30012]
[1780275678974,58.6,73775.77,0.0,-0.99502,1e-05,0.30012]
[1780275679541,58.6,73777.87,0.0,-0.995,1e-05,0.30146]
[1780275683550,58.6,73777.84,0.0,-0.995,1e-05,0.30144]
[1780275683569,58.6,73777.81,0.0,-0.995,1e-05,0.30142]
[1780275683724,58.6,73777.81,0.0,-0.995,1e-05,0.30142]
[1780275684489,58.6,73777.81,0.0,-0.995,1e-05,0.30142]
[1780275684576,58.6,73776.32,0.0,-0.99501,1e-05,0.30047]
[1780275684721,58.6,73776.32,0.0,-0.99501,1e-05,0.30047]
[1780275690619,58.6,73775.91,0.0,-0.99502,1e-05,0.30021]
[1780275691627,58.6,73776.37,0.0,-0.99506,1e-05,0.29775]
[1780275694648,58.6,73773.48,0.0,-0.99509,1e-05,0.29592]
[1780275695974,58.6,73773.48,0.0,-0.99509,1e-05,0.29592]
[1780275696221,58.6,73773.48,0.0,-0.99509,1e-05,0.29592]
[1780275696302,58.6,73771.69,0.0,-0.99511,1e-05,0.2948]
[1780275697543,58.6,73771.69,0.0,-0.99511,1e-05,0.2948]
[1780275697580,58.6,73767.92,0.0,-0.99516,1e-05,0.29243]
[1780275697720,58.6,73767.92,0.0,-0.99516,1e-05,0.29243]
[1780275697822,58.6,73760.05,0.0,-0.99525,1e-05,0.28755]
[1780275698676,58.6,73759.8,0.0,-0.99525,1e-05,0.2874]
[1780275700690,58.6,73761.91,0.0,-0.99522,1e-05,0.2887]
[1780275704814,58.6,73762.81,0.0,-0.99521,1e-05,0.28926]
[1780275704933,58.6,73762.81,0.0,-0.99521,1e-05,0.28926]
[1780275705019,58.6,73761.01,0.0,-0.99524,1e-05,0.28815]
[1780275705725,58.6,73758.61,0.0,-0.99526,1e-05,0.28667]
[1780275706732,58.6,73753.03,0.0,-0.99532,1e-05,0.28326]
[1780275707739,58.6,73751.24,0.0,-0.99534,1e-05,0.28217]
[1780275708746,58.6,73748.43,0.0,-0.99538,1e-05,0.28048]
[1780275709704,58.6,73748.43,0.0,-0.99538,1e-05,0.28048]
[1780275709722,58.6,73748.43,0.0,-0.99538,1e-05,0.28048]
[1780275710503,58.6,73748.43,0.0,-0.99538,1e-05,0.28048]
[1780275710513,58.6,73748.38,0.0,-0.99538,1e-05,0.28045]
[1780275710719,58.6,73748.38,0.0,-0.99538,1e-05,0.28045]
[1780275710760,58.6,73745.99,0.0,-0.9954,1e-05,0.27901]
[1780275713780,58.6,73743.25,0.0,-0.99543,1e-05,0.27737]
[1780275716227,58.6,73743.54,0.0,-0.99543,1e-05,0.27754]
[1780275720830,58.6,73739.32,0.0,-0.99548,1e-05,0.27503]
[1780275721837,58.6,73742.32,0.0,-0.99544,1e-05,0.27681]
[1780275724858,58.6,73746.45,0.0,-0.9954,1e-05,0.27928]
[1780275726726,58.6,73746.0,0.0,-0.9954,1e-05,0.27901]
[1780275726975,58.6,73746.0,0.0,-0.9954,1e-05,0.27901]
[1780275731911,58.6,73743.86,0.0,-0.99543,1e-05,0.27773]
[1780275733007,58.6,73743.86,0.0,-0.99543,1e-05,0.27773]
[1780275733231,58.6,73743.86,0.0,-0.99543,1e-05,0.27773]
[1780275733330,58.6,73745.06,0.0,-0.99541,1e-05,0.27845]
[1780275733764,58.6,73745.06,0.0,-0.99541,1e-05,0.27845]
[1780275733974,58.6,73745.06,0.0,-0.99541,1e-05,0.27845]
[1780275734074,58.6,73745.23,0.0,-0.99541,1e-05,0.27855]
[1780275738125,58.6,73745.99,0.0,-0.9954,1e-05,0.27901]
[1780275738221,58.6,73745.99,0.0,-0.9954,1e-05,0.27901]
[1780275738321,58.6,73753.48,0.0,-0.99532,1e-05,0.28353]
[1780275739217,58.6,73756.1,0.0,-0.99529,1e-05,0.28513]
[1780275739966,58.6,73753.27,0.0,-0.99532,1e-05,0.28341]
[1780275740974,58.6,73751.23,0.0,-0.99535,1e-05,0.28217]
[1780275741980,58.6,73742.59,0.0,-0.99544,1e-05,0.27697]
[1780275742716,58.6,73742.59,0.0,-0.99544,1e-05,0.27697]
[1780275742976,58.6,73742.59,0.0,-0.99544,1e-05,0.27697]
[1780275742988,58.6,73736.73,0.0,-0.9955,1e-05,0.2735]
[1780275745008,58.6,73729.54,0.0,-0.99558,1e-05,0.26928]
[1780275746009,58.6,73726.87,0.0,-0.99561,1e-05,0.26773]
[1780275747078,58.6,73726.87,0.0,-0.99561,1e-05,0.26773]
[1780275747228,58.6,73726.87,0.0,-0.99561,1e-05,0.26773]
[1780275748269,58.6,73726.49,0.0,-0.99561,1e-05,0.26751]
[1780275748471,58.6,73726.49,0.0,-0.99561,1e-05,0.26751]
[1780275748573,58.6,73725.73,0.0,-0.99562,1e-05,0.26707]
[1780275752053,58.6,73716.61,0.0,-0.99576,1e-05,0.25936]
[1780275755075,58.6,73722.28,0.0,-0.9957,1e-05,0.26257]
[1780275756081,58.6,73727.82,0.0,-0.99564,1e-05,0.26575]
[1780275757089,58.6,73731.39,0.0,-0.9956,1e-05,0.26782]
[1780275758517,58.6,73731.39,0.0,-0.9956,1e-05,0.26782]
[1780275758618,58.6,73732.9,0.0,-0.99559,1e-05,0.26869]
[1780275758720,58.6,73732.9,0.0,-0.99559,1e-05,0.26869]
[1780275761116,58.6,73737.04,0.0,-0.99554,1e-05,0.27111]
[1780275763005,58.6,73737.1,0.0,-0.99554,1e-05,0.27115]
[1780275763222,58.6,73737.1,0.0,-0.99554,1e-05,0.27115]
[1780275763322,58.6,73737.1,0.0,-0.99554,1e-05,0.27115]
[1780275767159,58.6,73739.81,0.0,-0.99551,1e-05,0.27274]
[1780275769968,58.6,73740.29,0.0,-0.99551,1e-05,0.27302]
[1780275770221,58.6,73740.29,0.0,-0.99551,1e-05,0.27302]
[1780275771187,58.6,73736.46,0.0,-0.99555,1e-05,0.27077]
[1780275773129,58.6,73735.48,0.0,-0.99556,1e-05,0.2702]
[1780275773221,58.6,73735.48,0.0,-0.99556,1e-05,0.2702]
[1780275774692,58.6,73735.21,0.0,-0.99556,1e-05,0.27004]
[1780275774720,58.6,73735.29,0.0,-0.99556,1e-05,0.27009]
[1780275775215,58.6,73735.1,0.0,-0.99556,1e-05,0.26998]
[1780275778236,58.6,73733.08,0.0,-0.99558,1e-05,0.2688]
[1780275780668,58.6,73732.69,0.0,-0.99559,1e-05,0.26857]
[1780275780718,58.6,73732.69,0.0,-0.99559,1e-05,0.26857]
[1780275780251,58.6,73737.47,0.0,-0.99554,1e-05,0.27136]
[1780275781258,58.6,73739.69,0.0,-0.99551,1e-05,0.27267]
[1780275783296,58.6,73740.58,0.0,-0.9955,1e-05,0.27319]
[1780275783472,58.6,73740.58,0.0,-0.9955,1e-05,0.27319]
[1780275783567,58.6,73739.78,0.0,-0.99551,1e-05,0.27272]
[1780275785083,58.6,73739.8,0.0,-0.99551,1e-05,0.27273]
[1780275785222,58.6,73739.8,0.0,-0.99551,1e-05,0.27273]
[1780275785288,58.6,73728.46,0.0,-0.99563,1e-05,0.26612]
[1780275786296,58.6,73729.73,0.0,-0.99562,1e-05,0.26685]
[1780275787553,58.6,73729.73,0.0,-0.99562,1e-05,0.26685]
[1780275787721,58.6,73729.73,0.0,-0.99562,1e-05,0.26685]
[1780275787571,58.6,73730.24,0.0,-0.99561,1e-05,0.26715]
[1780275789552,58.6,73730.74,0.0,-0.99561,1e-05,0.26744]
[1780275789719,58.6,73730.74,0.0,-0.99561,1e-05,0.26744]
[1780275790340,58.6,73725.74,0.0,-0.99566,1e-05,0.26455]
[1780275791347,58.6,73721.98,0.0,-0.9957,1e-05,0.2624]
[1780275793471,58.6,73721.11,0.0,-0.99571,1e-05,0.26191]
[1780275793721,58.6,73721.11,0.0,-0.99571,1e-05,0.26191]
[1780275793518,58.6,73720.11,0.0,-0.99572,1e-05,0.26134]
[1780275795375,58.6,73715.68,0.0,-0.99577,1e-05,0.25883]
[1780275798396,58.6,73717.69,0.0,-0.99575,1e-05,0.25997]
[1780275802426,58.6,73715.87,0.0,-0.99576,1e-05,0.25894]
[1780275803449,58.6,73712.51,0.0,-0.9958,1e-05,0.25705]
[1780275804499,58.6,73712.51,0.0,-0.9958,1e-05,0.25705]
[1780275804562,58.6,73684.34,0.0,-0.99608,1e-05,0.24167]
[1780275806466,58.6,73681.18,0.0,-0.99611,1e-05,0.24]
[1780275807612,58.6,73681.18,0.0,-0.99611,1e-05,0.24]
[1780275812508,58.6,73672.5,0.0,-0.99622,1e-05,0.23315]
[1780275813515,58.6,73670.99,0.0,-0.99624,1e-05,0.23237]
[1780275814522,58.6,73668.24,0.0,-0.99626,1e-05,0.23096]
[1780275816543,58.6,73667.08,0.0,-0.99627,1e-05,0.23037]
[1780275819564,58.6,73671.87,0.0,-0.99623,1e-05,0.23283]
[1780275819776,58.6,73671.87,0.0,-0.99623,1e-05,0.23283]
[1780275819972,58.6,73671.87,0.0,-0.99623,1e-05,0.23283]
[1780275821578,58.6,73675.45,0.0,-0.9962,1e-05,0.23468]
[1780275822584,58.6,73676.78,0.0,-0.99618,1e-05,0.23537]
[1780275824583,58.6,73676.72,0.0,-0.99619,1e-05,0.23534]
[1780275824720,58.6,73676.72,0.0,-0.99619,1e-05,0.23534]
[1780275824599,58.6,73676.82,0.0,-0.99618,1e-05,0.23539]
[1780275825606,58.6,73678.01,0.0,-0.99617,1e-05,0.23601]
[1780275828627,58.6,73676.31,0.0,-0.99619,1e-05,0.23512]
[1780275829634,58.6,73675.19,0.0,-0.9962,1e-05,0.23454]
[1780275830642,58.6,73678.45,0.0,-0.99617,1e-05,0.23624]
[1780275831725,58.6,73678.45,0.0,-0.99617,1e-05,0.23624]
[1780275835704,58.6,73679.54,0.0,-0.99616,1e-05,0.23681]
[1780275835720,58.6,73679.54,0.0,-0.99616,1e-05,0.23681]
[1780275835749,58.6,73679.39,0.0,-0.99616,1e-05,0.23673]
[1780275837692,58.6,73685.05,0.0,-0.99611,1e-05,0.2397]
[1780275838699,58.6,73683.22,0.0,-0.99612,1e-05,0.23874]
[1780275839705,58.6,73681.42,0.0,-0.99614,1e-05,0.23779]
[1780275840324,58.6,73681.42,0.0,-0.99614,1e-05,0.23779]
[1780275840472,58.6,73681.42,0.0,-0.99614,1e-05,0.23779]
[1780275842731,58.6,73687.93,0.0,-0.99608,1e-05,0.24123]
[1780275843738,58.6,73686.15,0.0,-0.9961,1e-05,0.24029]
[1780275844744,58.6,73680.6,0.0,-0.99615,1e-05,0.23736]
[1780275844973,58.6,73680.6,0.0,-0.99615,1e-05,0.23736]
[1780275845220,58.6,73680.6,0.0,-0.99615,1e-05,0.23736]
[1780275845752,58.6,73679.62,0.0,-0.99616,1e-05,0.23685]
[1780275850787,58.6,73679.8,0.0,-0.99616,1e-05,0.23694]
[1780275851724,58.6,73679.8,0.0,-0.99616,1e-05,0.23694]
[1780275851794,58.6,73680.98,0.0,-0.99615,1e-05,0.23756]
[1780275853808,58.6,73679.07,0.0,-0.99616,1e-05,0.23656]
[1780275854812,58.6,73679.07,0.0,-0.99616,1e-05,0.23656]
[1780275854973,58.6,73679.07,0.0,-0.99616,1e-05,0.23656]
[1780275855074,58.6,73679.31,0.0,-0.99616,1e-05,0.23669]
[1780275855822,58.6,73677.21,0.0,-0.99618,1e-05,0.23559]
[1780275858843,58.6,73670.4,0.0,-0.99624,1e-05,0.23207]
[1780275860168,58.6,73670.4,0.0,-0.99624,1e-05,0.23207]
[1780275860220,58.6,73670.4,0.0,-0.99624,1e-05,0.23207]
[1780275860264,58.6,73668.39,0.0,-0.99626,1e-05,0.23104]
[1780275861864,58.6,73666.97,0.0,-0.99628,1e-05,0.23031]
[1780275863883,58.6,73648.87,0.0,-0.99644,1e-05,0.22123]
[1780275864890,58.6,73653.14,0.0,-0.9964,1e-05,0.22334]
[1780275866513,58.6,73653.14,0.0,-0.9964,1e-05,0.22334]
[1780275866614,58.6,73650.77,0.0,-0.99642,1e-05,0.22216]
[1780275866998,58.6,73650.77,0.0,-0.99642,1e-05,0.22216]
[1780275868918,58.6,73648.86,0.0,-0.99644,1e-05,0.22122]
[1780275869990,58.6,73648.86,0.0,-0.99644,1e-05,0.22122]
[1780275870220,58.6,73648.86,0.0,-0.99644,1e-05,0.22122]
[1780275870271,58.6,73647.25,0.0,-0.99645,1e-05,0.22043]
[1780275871939,58.6,73647.18,0.0,-0.99649,1e-05,0.2182]
[1780275874961,58.6,73649.75,0.0,-0.99646,1e-05,0.21946]
[1780275876976,58.6,73653.06,0.0,-0.99644,1e-05,0.22109]
[1780275879997,58.6,73654.32,0.0,-0.99642,1e-05,0.22171]
[1780275881223,58.6,73654.32,0.0,-0.99642,1e-05,0.22171]
[1780275881258,58.6,73655.92,0.0,-0.99641,1e-05,0.2225]
[1780275882011,58.6,73659.75,0.0,-0.99638,1e-05,0.22441]
[1780275884025,58.6,73660.85,0.0,-0.99637,1e-05,0.22496]
[1780275885032,58.6,73654.02,0.0,-0.99643,1e-05,0.22156]
[1780275886586,58.6,73654.02,0.0,-0.99643,1e-05,0.22156]
[1780275886721,58.6,73654.02,0.0,-0.99643,1e-05,0.22156]
[1780275886820,58.6,73650.33,0.0,-0.99646,1e-05,0.21974]
[1780275887046,58.6,73648.87,0.0,-0.99647,1e-05,0.21903]
[1780275888057,58.6,73647.38,0.0,-0.99649,1e-05,0.2183]
[1780275889064,58.6,73642.45,0.0,-0.99653,1e-05,0.2159]
[1780275889852,58.6,73642.45,0.0,-0.99653,1e-05,0.2159]
[1780275889971,58.6,73642.45,0.0,-0.99653,1e-05,0.2159]
[1780275890069,58.6,73638.63,0.0,-0.99656,1e-05,0.21406]
[1780275891076,58.6,73637.53,0.0,-0.99657,1e-05,0.21354]
[1780275894097,58.6,73639.27,0.0,-0.99656,1e-05,0.21437]
[1780275895101,58.6,73639.27,0.0,-0.99656,1e-05,0.21437]
[1780275895224,58.6,73639.27,0.0,-0.99656,1e-05,0.21437]
[1780275895305,58.6,73639.89,0.0,-0.99655,1e-05,0.21467]
[1780275899220,58.6,73640.36,0.0,-0.99655,1e-05,0.2149]
[1780275899321,58.6,73645.69,0.0,-0.9965,1e-05,0.21748]
[1780275901518,58.6,73645.81,0.0,-0.9965,1e-05,0.21753]
[1780275901723,58.6,73645.81,0.0,-0.9965,1e-05,0.21753]
[1780275901733,58.6,73648.61,0.0,-0.99647,1e-05,0.2189]
[1780275903221,58.6,73648.99,0.0,-0.99647,1e-05,0.21909]
[1780275906181,58.6,73651.49,0.0,-0.99645,1e-05,0.22031]
[1780275907742,58.6,73651.49,0.0,-0.99645,1e-05,0.22031]
[1780275907822,58.6,73650.46,0.0,-0.99646,1e-05,0.21981]
[1780275907971,58.6,73650.46,0.0,-0.99646,1e-05,0.21981]
[1780275913232,58.6,73649.84,0.0,-0.99646,1e-05,0.2195]
[1780275915246,58.6,73647.87,0.0,-0.99648,1e-05,0.21854]
[1780275917180,58.6,73647.77,0.0,-0.99648,1e-05,0.21849]
[1780275917220,58.6,73647.77,0.0,-0.99648,1e-05,0.21849]
[1780275923274,58.6,73647.96,0.0,-0.99648,1e-05,0.21858]
[1780275923469,58.6,73647.96,0.0,-0.99648,1e-05,0.21858]
[1780275923523,58.6,73634.29,0.0,-0.9966,1e-05,0.21199]
[1780275924310,58.6,73632.09,0.0,-0.99662,1e-05,0.21094]
[1780275925317,58.6,73636.01,0.0,-0.99658,1e-05,0.21281]
[1780275926324,58.6,73642.53,0.0,-0.99653,1e-05,0.21594]
[1780275926908,58.6,73642.53,0.0,-0.99653,1e-05,0.21594]
[1780275926971,58.6,73642.53,0.0,-0.99653,1e-05,0.21594]
[1780275927330,58.6,73643.54,0.0,-0.99652,1e-05,0.21643]
[1780275929345,58.6,73641.43,0.0,-0.99654,1e-05,0.21541]
[1780275930352,58.6,73639.42,0.0,-0.99655,1e-05,0.21444]
[1780275931359,58.6,73639.92,0.0,-0.99658,1e-05,0.21253]
[1780275933377,58.6,73638.59,0.0,-0.9966,1e-05,0.2119]
[1780275935164,58.6,73638.68,0.0,-0.99659,1e-05,0.21194]
[1780275935223,58.6,73638.68,0.0,-0.99659,1e-05,0.21194]
[1780275935396,58.6,73639.57,0.0,-0.99659,1e-05,0.21236]
[1780275936844,58.6,73639.57,0.0,-0.99659,1e-05,0.21236]
[1780275936402,58.6,73645.23,0.0,-0.99654,1e-05,0.21508]
[1780275936976,58.6,73645.23,0.0,-0.99654,1e-05,0.21508]
[1780275937409,58.6,73637.5,0.0,-0.9966,1e-05,0.21138]
[1780275938415,58.6,73636.83,0.0,-0.99661,1e-05,0.21106]
[1780275939340,58.6,73636.83,0.0,-0.99661,1e-05,0.21106]
[1780275939476,58.6,73636.83,0.0,-0.99661,1e-05,0.21106]
[1780275942694,58.6,73636.38,0.0,-0.99661,1e-05,0.21085]
[1780275942721,58.6,73636.38,0.0,-0.99661,1e-05,0.21085]
[1780275942795,58.6,73636.25,0.0,-0.99661,1e-05,0.21079]
[1780275944459,58.6,73637.6,0.0,-0.9966,1e-05,0.21143]
[1780275945466,58.6,73634.25,0.0,-0.99663,1e-05,0.20984]
[1780275946473,58.6,73630.66,0.0,-0.99666,1e-05,0.20815]
[1780275948487,58.6,73624.55,0.0,-0.99671,1e-05,0.2053]
[1780275950836,58.6,73624.51,0.0,-0.99671,1e-05,0.20528]
[1780275951507,58.6,73602.64,0.0,-0.99689,1e-05,0.19536]
[1780275952642,58.6,73602.64,0.0,-0.99689,1e-05,0.19536]
[1780275952643,58.6,73587.66,0.0,-0.997,1e-05,0.1888]
[1780275953522,58.6,73588.43,0.0,-0.997,1e-05,0.18913]
[1780275955522,58.6,73588.46,0.0,-0.997,1e-05,0.18914]
[1780275955536,58.6,73588.51,0.0,-0.997,1e-05,0.18917]
[1780275960571,58.6,73588.08,0.0,-0.997,1e-05,0.18898]
[1780275961578,58.6,73591.29,0.0,-0.99698,1e-05,0.19037]
[1780275963592,58.6,73590.12,0.0,-0.99698,1e-05,0.18986]
[1780275968627,58.6,73590.27,0.0,-0.99698,1e-05,0.18993]
[1780275971259,58.6,73590.23,0.0,-0.99698,1e-05,0.18991]
[1780275971474,58.6,73590.23,0.0,-0.99698,1e-05,0.18991]
[1780275971650,58.6,73590.26,0.0,-0.99698,1e-05,0.18992]
[1780275972676,58.6,73590.26,0.0,-0.99698,1e-05,0.18992]
[1780275972728,58.6,73590.26,0.0,-0.99698,1e-05,0.18992]
[1780275978702,58.6,73589.0,0.0,-0.99699,1e-05,0.18938]
[1780275979519,58.6,73589.0,0.0,-0.99699,1e-05,0.18938]
[1780275979720,58.6,73589.0,0.0,-0.99699,1e-05,0.18938]
[1780275979761,58.6,73589.78,0.0,-0.99699,1e-05,0.18972]
[1780275981433,58.6,73589.37,0.0,-0.99699,1e-05,0.18954]
[1780275981479,58.6,73589.37,0.0,-0.99699,1e-05,0.18954]
[1780275981724,58.6,73587.7,0.0,-0.997,1e-05,0.18882]
[1780275984744,58.6,73580.47,0.0,-0.99706,1e-05,0.18572]
[1780275986097,58.6,73580.87,0.0,-0.99705,1e-05,0.18589]
[1780275986220,58.6,73580.87,0.0,-0.99705,1e-05,0.18589]
[1780275986758,58.6,73580.7,0.0,-0.99705,1e-05,0.18582]
[1780275987754,58.6,73580.7,0.0,-0.99705,1e-05,0.18582]
[1780275987975,58.6,73580.31,0.0,-0.99706,1e-05,0.18565]
[1780275989779,58.6,73582.17,0.0,-0.99704,1e-05,0.18644]
[1780275990786,58.6,73583.23,0.0,-0.99704,1e-05,0.1869]
[1780275991792,58.6,73583.32,0.0,-0.99707,1e-05,0.185]
[1780275993807,58.6,73586.73,0.0,-0.99704,1e-05,0.18645]
[1780275994683,58.6,73586.73,0.0,-0.99704,1e-05,0.18645]
[1780275994721,58.6,73586.73,0.0,-0.99704,1e-05,0.18645]
[1780275994814,58.6,73588.57,0.0,-0.99703,1e-05,0.18723]
[1780275995844,58.6,73588.57,0.0,-0.99703,1e-05,0.18723]
[1780275995946,58.6,73589.66,0.0,-0.99702,1e-05,0.1877]
[1780275995973,58.6,73589.66,0.0,-0.99702,1e-05,0.1877]
[1780275997835,58.6,73591.67,0.0,-0.997,1e-05,0.18857]
[1780276001863,58.6,73597.9,0.0,-0.99696,1e-05,0.19127]
[1780276002891,58.6,73597.9,0.0,-0.99696,1e-05,0.19127]
[1780276002919,58.6,73602.78,0.0,-0.99692,1e-05,0.19341]
[1780276002973,58.6,73602.78,0.0,-0.99692,1e-05,0.19341]
[1780276003876,58.6,73603.32,0.0,-0.99691,1e-05,0.19365]
[1780276005556,58.6,73604.01,0.0,-0.99691,1e-05,0.19395]
[1780276005723,58.6,73604.01,0.0,-0.99691,1e-05,0.19395]
[1780276007905,58.6,73596.45,0.0,-0.99697,1e-05,0.19064]
[1780276008912,58.6,73591.34,0.0,-0.99701,1e-05,0.18842]
[1780276009322,58.6,73591.34,0.0,-0.99701,1e-05,0.18842]
[1780276009470,58.6,73591.34,0.0,-0.99701,1e-05,0.18842]
[1780276009919,58.6,73591.55,0.0,-0.997,1e-05,0.18852]
[1780276011079,58.6,73591.21,0.0,-0.99701,1e-05,0.18837]
[1780276011222,58.6,73591.21,0.0,-0.99701,1e-05,0.18837]
[1780276014954,58.6,73585.3,0.0,-0.99705,1e-05,0.18584]
[1780276015871,58.6,73585.3,0.0,-0.99705,1e-05,0.18584]
[1780276015961,58.6,73583.2,0.0,-0.99707,1e-05,0.18494]
[1780276015974,58.6,73583.2,0.0,-0.99707,1e-05,0.18494]
[1780276016968,58.6,73580.07,0.0,-0.99709,1e-05,0.18362]
[1780276018177,58.6,73580.07,0.0,-0.99709,1e-05,0.18362]
[1780276018221,58.6,73580.07,0.0,-0.99709,1e-05,0.18362]
[1780276020996,58.6,73577.36,0.0,-0.99711,1e-05,0.18248]
[1780276022446,58.6,73577.36,0.0,-0.99711,1e-05,0.18248]
[1780276022469,58.6,73577.36,0.0,-0.99711,1e-05,0.18248]
[1780276022548,58.6,73576.08,0.0,-0.99712,1e-05,0.18195]
[1780276023010,58.6,73574.48,0.0,-0.99713,1e-05,0.18128]
[1780276024018,58.6,73567.43,0.0,-0.99718,1e-05,0.17836]
[1780276025024,58.6,73560.57,0.0,-0.99723,1e-05,0.17556]
[1780276026031,58.6,73545.05,0.0,-0.99734,1e-05,0.16936]
[1780276027041,58.6,73539.51,0.0,-0.99737,1e-05,0.1672]
[1780276028916,58.6,73539.51,0.0,-0.99737,1e-05,0.1672]
[1780276028919,58.6,73528.03,0.0,-0.99745,1e-05,0.16279]
[1780276029053,58.6,73524.09,0.0,-0.99748,1e-05,0.1613]
[1780276030060,58.6,73518.06,0.0,-0.99752,1e-05,0.15904]
[1780276031067,58.6,73519.0,0.0,-0.99751,1e-05,0.15939]
[1780276032839,58.6,73519.0,0.0,-0.99751,1e-05,0.15939]
[1780276032890,58.6,73526.35,0.0,-0.99746,1e-05,0.16215]
[1780276033082,58.6,73531.12,0.0,-0.99743,1e-05,0.16397]
[1780276034089,58.6,73535.81,0.0,-0.9974,1e-05,0.16577]
[1780276035096,58.6,73537.62,0.0,-0.99739,1e-05,0.16647]
[1780276039125,58.6,73536.04,0.0,-0.9974,1e-05,0.16586]
[1780276041139,58.6,73539.85,0.0,-0.99737,1e-05,0.16733]
[1780276042146,58.6,73542.58,0.0,-0.99735,1e-05,0.1684]
[1780276043153,58.6,73548.17,0.0,-0.99732,1e-05,0.17059]
[1780276044560,58.6,73548.17,0.0,-0.99732,1e-05,0.17059]
[1780276044722,58.6,73548.17,0.0,-0.99732,1e-05,0.17059]
[1780276044821,58.6,73553.24,0.0,-0.99728,1e-05,0.17261]
[1780276045167,58.6,73556.59,0.0,-0.99726,1e-05,0.17395]
[1780276046174,58.6,73565.07,0.0,-0.9972,1e-05,0.17739]
[1780276047180,58.6,73566.73,0.0,-0.99719,1e-05,0.17807]
[1780276048188,58.6,73567.53,0.0,-0.99718,1e-05,0.1784]
[1780276049197,58.6,73569.18,0.0,-0.99717,1e-05,0.17908]
[1780276051211,58.6,73568.87,0.0,-0.9972,1e-05,0.17707]
[1780276052197,58.6,73568.87,0.0,-0.9972,1e-05,0.17707]
[1780276052223,58.6,73568.87,0.0,-0.9972,1e-05,0.17707]
[1780276053225,58.6,73567.47,0.0,-0.99721,1e-05,0.1765]
[1780276054232,58.6,73562.7,0.0,-0.99724,1e-05,0.17457]
[1780276056910,58.6,73562.86,0.0,-0.99724,1e-05,0.17463]
[1780276056973,58.6,73562.86,0.0,-0.99724,1e-05,0.17463]
[1780276056946,58.6,73556.75,0.0,-0.99729,1e-05,0.17218]
[1780276057477,58.6,73548.91,0.0,-0.99734,1e-05,0.16907]
[1780276058260,58.6,73550.2,0.0,-0.99733,1e-05,0.16958]
[1780276060090,58.6,73550.13,0.0,-0.99733,1e-05,0.16955]
[1780276060222,58.6,73550.13,0.0,-0.99733,1e-05,0.16955]
[1780276060274,58.6,73552.06,0.0,-0.99732,1e-05,0.17031]
[1780276062765,58.6,73552.44,0.0,-0.99732,1e-05,0.17046]
[1780276062972,58.6,73552.44,0.0,-0.99732,1e-05,0.17046]
[1780276062932,58.6,73553.1,0.0,-0.99731,1e-05,0.17073]
[1780276063295,58.6,73556.99,0.0,-0.99728,1e-05,0.17227]
[1780276064302,58.6,73542.59,0.0,-0.99738,1e-05,0.16661]
[1780276065309,58.6,73541.68,0.0,-0.99739,1e-05,0.16625]
[1780276067638,58.6,73541.32,0.0,-0.99739,1e-05,0.16611]
[1780276067725,58.6,73541.32,0.0,-0.99739,1e-05,0.16611]
[1780276068330,58.6,73543.36,0.0,-0.99738,1e-05,0.16691]
[1780276069337,58.6,73542.31,0.0,-0.99738,1e-05,0.1665]
[1780276072255,58.6,73542.95,0.0,-0.99738,1e-05,0.16675]
[1780276072471,58.6,73542.95,0.0,-0.99738,1e-05,0.16675]
[1780276072477,58.6,73545.3,0.0,-0.99736,1e-05,0.16766]
[1780276074372,58.6,73540.74,0.0,-0.99739,1e-05,0.16589]
[1780276075379,58.6,73529.41,0.0,-0.99747,1e-05,0.16156]
[1780276076385,58.6,73527.29,0.0,-0.99748,1e-05,0.16076]
[1780276077393,58.6,73523.84,0.0,-0.9975,1e-05,0.15947]
[1780276078399,58.6,73520.04,0.0,-0.99753,1e-05,0.15806]
[1780276080414,58.6,73515.43,0.0,-0.99756,1e-05,0.15636]
[1780276081421,58.6,73510.25,0.0,-0.99759,1e-05,0.15447]
[1780276083447,58.6,73508.27,0.0,-0.9976,1e-05,0.15375]
[1780276084448,58.6,73505.54,0.0,-0.99762,1e-05,0.15276]
[1780276085456,58.6,73504.43,0.0,-0.99763,1e-05,0.15237]
[1780276087638,58.6,73504.22,0.0,-0.99763,1e-05,0.15229]
[1780276087725,58.6,73504.22,0.0,-0.99763,1e-05,0.15229]
[1780276091944,58.6,73510.09,0.0,-0.99759,1e-05,0.15441]
[1780276092508,58.6,73527.99,0.0,-0.99748,1e-05,0.16103]
[1780276093515,58.6,73524.71,0.0,-0.9975,1e-05,0.1598]
[1780276094521,58.6,73524.71,0.0,-0.9975,1e-05,0.1598]
[1780276094719,58.6,73524.71,0.0,-0.9975,1e-05,0.1598]
[1780276094732,58.6,73524.38,0.0,-0.9975,1e-05,0.15967]
[1780276097732,58.6,73524.81,0.0,-0.9975,1e-05,0.15983]
[1780276097977,58.6,73524.81,0.0,-0.9975,1e-05,0.15983]
[1780276097990,58.6,73521.47,0.0,-0.99752,1e-05,0.15859]
[1780276101571,58.6,73522.82,0.0,-0.99751,1e-05,0.15909]
[1780276102578,58.6,73523.62,0.0,-0.99751,1e-05,0.15939]
[1780276103585,58.6,73522.85,0.0,-0.99751,1e-05,0.1591]
[1780276104592,58.6,73516.55,0.0,-0.99755,1e-05,0.15677]
[1780276105599,58.6,73511.42,0.0,-0.99758,1e-05,0.15489]
[1780276106976,58.6,73511.42,0.0,-0.99758,1e-05,0.15489]
[1780276107075,58.6,73511.3,0.0,-0.99758,1e-05,0.15485]
[1780276108562,58.6,73511.3,0.0,-0.99758,1e-05,0.15485]
[1780276108722,58.6,73511.3,0.0,-0.99758,1e-05,0.15485]
[1780276110634,58.6,73515.99,0.0,-0.99755,1e-05,0.15656]
[1780276111641,58.6,73517.93,0.0,-0.99757,1e-05,0.15557]
[1780276112648,58.6,73519.59,0.0,-0.99756,1e-05,0.15618]
[1780276113655,58.6,73517.74,0.0,-0.99757,1e-05,0.1555]
[1780276114935,58.6,73517.74,0.0,-0.99757,1e-05,0.1555]
[1780276114978,58.6,73517.74,0.0,-0.99757,1e-05,0.1555]
[1780276115668,58.6,73520.63,0.0,-0.99755,1e-05,0.15656]
[1780276117975,58.6,73520.83,0.0,-0.99755,1e-05,0.15664]
[1780276118690,58.6,73522.62,0.0,-0.99754,1e-05,0.1573]
[1780276119697,58.6,73523.89,0.0,-0.99753,1e-05,0.15777]
[1780276120790,58.6,73523.89,0.0,-0.99753,1e-05,0.15777]
[1780276120976,58.6,73523.89,0.0,-0.99753,1e-05,0.15777]
[1780276120994,58.6,73524.2,0.0,-0.99753,1e-05,0.15788]
[1780276124732,58.6,73522.71,0.0,-0.99754,1e-05,0.15733]
[1780276125739,58.6,73523.44,0.0,-0.99753,1e-05,0.1576]
[1780276126746,58.6,73521.21,0.0,-0.99755,1e-05,0.15678]
[1780276127754,58.6,73513.13,0.0,-0.9976,1e-05,0.15383]
[1780276128964,58.6,73499.89,0.0,-0.99768,1e-05,0.1491]
[1780276129767,58.6,73500.51,0.0,-0.99768,1e-05,0.14931]
[1780276130975,58.6,73500.51,0.0,-0.99768,1e-05,0.14931]
[1780276131077,58.6,73499.77,0.0,-0.99768,1e-05,0.14905]
[1780276133949,58.6,73499.56,0.0,-0.99768,1e-05,0.14898]
[1780276133976,58.6,73499.56,0.0,-0.99768,1e-05,0.14898]
[1780276139838,58.6,73499.93,0.0,-0.99768,1e-05,0.14911]
[1780276140844,58.6,73501.1,0.0,-0.99767,1e-05,0.14952]
[1780276141860,58.6,73495.3,0.0,-0.99771,1e-05,0.14748]
[1780276142201,58.6,73495.3,0.0,-0.99771,1e-05,0.14748]
[1780276142219,58.6,73495.3,0.0,-0.99771,1e-05,0.14748]
[1780276142859,58.6,73491.88,0.0,-0.99773,1e-05,0.14629]
[1780276143866,58.6,73491.03,0.0,-0.99773,1e-05,0.146]
[1780276144873,58.6,73491.65,0.0,-0.99773,1e-05,0.14621]
[1780276146887,58.6,73490.34,0.0,-0.99774,1e-05,0.14576]
[1780276147894,58.6,73489.51,0.0,-0.99774,1e-05,0.14547]
[1780276148271,58.6,73489.51,0.0,-0.99774,1e-05,0.14547]
[1780276148308,58.6,73489.51,0.0,-0.99774,1e-05,0.14547]
[1780276148471,58.6,73489.51,0.0,-0.99774,1e-05,0.14547]
[1780276149908,58.6,73487.47,0.0,-0.99775,1e-05,0.14477]
[1780276150916,58.6,73486.56,0.0,-0.99776,1e-05,0.14446]
[1780276154677,58.6,73486.49,0.0,-0.99776,1e-05,0.14444]
[1780276154724,58.6,73486.49,0.0,-0.99776,1e-05,0.14444]
[1780276154943,58.6,73485.85,0.0,-0.99776,1e-05,0.14422]
[1780276155950,58.6,73481.96,0.0,-0.99779,1e-05,0.14289]
[1780276159078,58.6,73480.54,0.0,-0.99779,1e-05,0.14241]
[1780276160455,58.6,73479.94,0.0,-0.9978,1e-05,0.14221]
[1780276160472,58.6,73479.94,0.0,-0.9978,1e-05,0.14221]
[1780276160977,58.6,73479.94,0.0,-0.9978,1e-05,0.14221]
[1780276161079,58.6,73479.94,0.0,-0.9978,1e-05,0.14221]
[1780276161992,58.6,73479.08,0.0,-0.9978,1e-05,0.14191]
[1780276165014,58.6,73478.04,0.0,-0.99781,1e-05,0.14156]
[1780276169046,58.6,73477.12,0.0,-0.99781,1e-05,0.14125]
[1780276171060,58.6,73477.5,0.0,-0.99784,1e-05,0.13981]
[1780276172067,58.6,73479.53,0.0,-0.99782,1e-05,0.14049]
[1780276173074,58.6,73481.16,0.0,-0.99781,1e-05,0.14104]
[1780276174081,58.6,73483.67,0.0,-0.9978,1e-05,0.14188]
[1780276175088,58.6,73487.71,0.0,-0.99778,1e-05,0.14325]
[1780276175682,58.6,73487.71,0.0,-0.99778,1e-05,0.14325]
[1780276176095,58.6,73491.36,0.0,-0.99776,1e-05,0.1445]
[1780276177102,58.6,73493.77,0.0,-0.99774,1e-05,0.14533]
[1780276177323,58.6,73493.77,0.0,-0.99774,1e-05,0.14533]
[1780276177474,58.6,73493.77,0.0,-0.99774,1e-05,0.14533]
[1780276179116,58.6,73502.01,0.0,-0.99769,1e-05,0.1482]
[1780276180123,58.6,73505.2,0.0,-0.99767,1e-05,0.14932]
[1780276181130,58.6,73507.73,0.0,-0.99766,1e-05,0.15022]
[1780276182015,58.6,73507.73,0.0,-0.99766,1e-05,0.15022]
[1780276182219,58.6,73507.73,0.0,-0.99766,1e-05,0.15022]
[1780276182974,58.6,73507.73,0.0,-0.99766,1e-05,0.15022]
[1780276183069,58.6,73507.95,0.0,-0.99766,1e-05,0.1503]
[1780276183144,58.6,73511.3,0.0,-0.99764,1e-05,0.15149]
[1780276184151,58.6,73512.62,0.0,-0.99763,1e-05,0.15196]
[1780276188179,58.6,73515.34,0.0,-0.99761,1e-05,0.15294]
[1780276189425,58.6,73515.34,0.0,-0.99761,1e-05,0.15294]
[1780276189478,58.6,73515.34,0.0,-0.99761,1e-05,0.15294]
[1780276189512,58.6,73517.15,0.0,-0.9976,1e-05,0.1536]
[1780276191200,58.6,73520.01,0.0,-0.99758,1e-05,0.15464]
[1780276192207,58.6,73514.91,0.0,-0.99761,1e-05,0.15279]
[1780276193215,58.6,73503.72,0.0,-0.99768,1e-05,0.1488]
[1780276194222,58.6,73494.09,0.0,-0.99774,1e-05,0.14544]
[1780276195229,58.6,73494.02,0.0,-0.99774,1e-05,0.14542]
[1780276197051,58.6,73494.02,0.0,-0.99774,1e-05,0.14542]
[1780276197234,58.6,73494.5,0.0,-0.99774,1e-05,0.14558]
[1780276198250,58.6,73507.35,0.0,-0.99766,1e-05,0.15008]
[1780276199257,58.6,73507.81,0.0,-0.99766,1e-05,0.15025]
[1780276200464,58.6,73507.81,0.0,-0.99766,1e-05,0.15025]
[1780276200472,58.6,73507.81,0.0,-0.99766,1e-05,0.15025]
[1780276201273,58.6,73503.39,0.0,-0.99768,1e-05,0.14868]
[1780276202839,58.6,73503.39,0.0,-0.99768,1e-05,0.14868]
[1780276202978,58.6,73503.39,0.0,-0.99768,1e-05,0.14868]
[1780276203067,58.6,73501.11,0.0,-0.9977,1e-05,0.14788]
[1780276205301,58.6,73503.23,0.0,-0.99768,1e-05,0.14863]
[1780276206308,58.6,73509.46,0.0,-0.99765,1e-05,0.15083]
[1780276207315,58.6,73506.05,0.0,-0.99767,1e-05,0.14962]
[1780276208377,58.6,73506.05,0.0,-0.99767,1e-05,0.14962]
[1780276208471,58.6,73506.05,0.0,-0.99767,1e-05,0.14962]
[1780276210050,58.6,73506.2,0.0,-0.99767,1e-05,0.14968]
[1780276210055,58.6,73506.74,0.0,-0.99766,1e-05,0.14987]
[1780276210221,58.6,73506.74,0.0,-0.99766,1e-05,0.14987]
[1780276210971,58.6,73506.74,0.0,-0.99766,1e-05,0.14987]
[1780276211040,58.6,73508.6,0.0,-0.99765,1e-05,0.15053]
[1780276212349,58.6,73507.33,0.0,-0.99766,1e-05,0.15008]
[1780276213357,58.6,73511.6,0.0,-0.99763,1e-05,0.1516]
[1780276214364,58.6,73520.93,0.0,-0.99758,1e-05,0.15497]
[1780276215962,58.6,73520.93,0.0,-0.99758,1e-05,0.15497]
[1780276215973,58.6,73503.01,0.0,-0.99769,1e-05,0.14855]
[1780276217164,58.6,73503.01,0.0,-0.99769,1e-05,0.14855]
[1780276216378,58.6,73509.95,0.0,-0.99764,1e-05,0.15101]
[1780276217220,58.6,73509.95,0.0,-0.99764,1e-05,0.15101]
[1780276217384,58.6,73510.85,0.0,-0.99764,1e-05,0.15133]
[1780276219923,58.6,73511.87,0.0,-0.99763,1e-05,0.1517]
[1780276219975,58.6,73511.87,0.0,-0.99763,1e-05,0.1517]
[1780276219986,58.6,73516.76,0.0,-0.9976,1e-05,0.15346]
[1780276220921,58.6,73516.76,0.0,-0.9976,1e-05,0.15346]
[1780276220974,58.6,73516.76,0.0,-0.9976,1e-05,0.15346]
[1780276221022,58.6,73517.68,0.0,-0.9976,1e-05,0.15379]
[1780276225442,58.6,73512.76,0.0,-0.99763,1e-05,0.15201]
[1780276227063,58.6,73512.76,0.0,-0.99763,1e-05,0.15201]
[1780276227222,58.6,73512.3,0.0,-0.99763,1e-05,0.15185]
[1780276228463,58.6,73494.53,0.0,-0.99774,1e-05,0.14559]
[1780276229470,58.6,73482.75,0.0,-0.99781,1e-05,0.14157]
[1780276230477,58.6,73481.71,0.0,-0.99781,1e-05,0.14122]
[1780276231484,58.6,73480.77,0.0,-0.99784,1e-05,0.13933]
[1780276233013,58.6,73480.77,0.0,-0.99784,1e-05,0.13933]
[1780276233223,58.6,73480.69,0.0,-0.99784,1e-05,0.13931]
[1780276234505,58.6,73493.48,0.0,-0.99777,1e-05,0.14362]
[1780276235512,58.6,73508.28,0.0,-0.99768,1e-05,0.14876]
[1780276236519,58.6,73513.8,0.0,-0.99765,1e-05,0.15072]
[1780276237526,58.6,73514.98,0.0,-0.99764,1e-05,0.15114]
[1780276238805,58.6,73514.98,0.0,-0.99764,1e-05,0.15114]
[1780276238980,58.6,73514.98,0.0,-0.99764,1e-05,0.15114]
[1780276239005,58.6,73517.44,0.0,-0.99762,1e-05,0.15202]
[1780276239540,58.6,73506.03,0.0,-0.99769,1e-05,0.14797]
[1780276240547,58.6,73507.4,0.0,-0.99768,1e-05,0.14845]
[1780276242454,58.6,73506.97,0.0,-0.99769,1e-05,0.1483]
[1780276242472,58.6,73506.97,0.0,-0.99769,1e-05,0.1483]
[1780276242657,58.6,73505.78,0.0,-0.99769,1e-05,0.14788]
[1780276243995,58.6,73505.78,0.0,-0.99769,1e-05,0.14788]
[1780276244073,58.6,73505.67,0.0,-0.9977,1e-05,0.14784]
[1780276244229,58.6,73505.67,0.0,-0.9977,1e-05,0.14784]
[1780276245582,58.6,73502.93,0.0,-0.99771,1e-05,0.14689]
[1780276248730,58.6,73503.22,0.0,-0.99771,1e-05,0.14699]
[1780276248973,58.6,73503.22,0.0,-0.99771,1e-05,0.14699]
[1780276248996,58.6,73506.23,0.0,-0.99769,1e-05,0.14804]
[1780276249610,58.6,73508.2,0.0,-0.99768,1e-05,0.14873]
[1780276252605,58.6,73508.03,0.0,-0.99768,1e-05,0.14867]
[1780276252721,58.6,73508.03,0.0,-0.99768,1e-05,0.14867]
[1780276252822,58.6,73514.77,0.0,-0.99764,1e-05,0.15106]
[1780276254645,58.6,73515.13,0.0,-0.99764,1e-05,0.15119]
[1780276255411,58.6,73515.13,0.0,-0.99764,1e-05,0.15119]
[1780276255470,58.6,73515.13,0.0,-0.99764,1e-05,0.15119]
[1780276255652,58.6,73515.29,0.0,-0.99764,1e-05,0.15125]
[1780276258673,58.6,73516.69,0.0,-0.99763,1e-05,0.15175]
[1780276260689,58.6,73519.76,0.0,-0.99761,1e-05,0.15286]
[1780276261696,58.6,73529.24,0.0,-0.99755,1e-05,0.15631]
[1780276262703,58.6,73530.38,0.0,-0.99754,1e-05,0.15673]
[1780276264717,58.6,73532.63,0.0,-0.99753,1e-05,0.15756]
[1780276265724,58.6,73534.56,0.0,-0.99752,1e-05,0.15828]
[1780276266488,58.6,73534.56,0.0,-0.99752,1e-05,0.15828]
[1780276266720,58.6,73534.56,0.0,-0.99752,1e-05,0.15828]
[1780276272762,58.6,73533.79,0.0,-0.99752,1e-05,0.15799]
[1780276272974,58.6,73533.79,0.0,-0.99752,1e-05,0.15799]
[1780276273003,58.6,73536.71,0.0,-0.9975,1e-05,0.15908]
[1780276275795,58.6,73535.53,0.0,-0.99751,1e-05,0.15864]
[1780276276916,58.6,73535.53,0.0,-0.99751,1e-05,0.15864]
[1780276276972,58.6,73535.53,0.0,-0.99751,1e-05,0.15864]
[1780276277072,58.6,73529.34,0.0,-0.99755,1e-05,0.15635]
[1780276278816,58.6,73530.66,0.0,-0.99754,1e-05,0.15684]
[1780276280546,58.6,73531.66,0.0,-0.99753,1e-05,0.1572]
[1780276280723,58.6,73531.66,0.0,-0.99753,1e-05,0.1572]
[1780276281254,58.6,73532.2,0.0,-0.99753,1e-05,0.1574]
[1780276281471,58.6,73532.2,0.0,-0.99753,1e-05,0.1574]
[1780276281837,58.6,73532.23,0.0,-0.99753,1e-05,0.15742]
[1780276284858,58.6,73534.29,0.0,-0.99752,1e-05,0.15818]
[1780276285366,58.6,73534.29,0.0,-0.99752,1e-05,0.15818]
[1780276285470,58.6,73534.29,0.0,-0.99752,1e-05,0.15818]
[1780276285865,58.6,73536.79,0.0,-0.9975,1e-05,0.15911]
[1780276288886,58.6,73535.2,0.0,-0.99751,1e-05,0.15852]
[1780276291910,58.6,73536.51,0.0,-0.99753,1e-05,0.15728]
[1780276293888,58.6,73537.03,0.0,-0.99753,1e-05,0.15747]
[1780276293977,58.6,73537.03,0.0,-0.99753,1e-05,0.15747]
[1780276294931,58.6,73530.67,0.0,-0.99757,1e-05,0.15513]
[1780276295938,58.6,73527.87,0.0,-0.99758,1e-05,0.15411]
[1780276297077,58.6,73527.87,0.0,-0.99758,1e-05,0.15411]
[1780276297223,58.6,73527.87,0.0,-0.99758,1e-05,0.15411]
[1780276297178,58.6,73527.02,0.0,-0.99759,1e-05,0.1538]
[1780276299300,58.6,73528.02,0.0,-0.99758,1e-05,0.15416]
[1780276299470,58.6,73528.02,0.0,-0.99758,1e-05,0.15416]
[1780276301980,58.6,73526.67,0.0,-0.99759,1e-05,0.15367]
[1780276305008,58.6,73528.01,0.0,-0.99758,1e-05,0.15416]
[1780276305599,58.6,73528.01,0.0,-0.99758,1e-05,0.15416]
[1780276305720,58.6,73528.01,0.0,-0.99758,1e-05,0.15416]
[1780276306905,58.6,73527.78,0.0,-0.99759,1e-05,0.15407]
[1780276306969,58.6,73527.78,0.0,-0.99759,1e-05,0.15407]
[1780276307016,58.6,73527.73,0.0,-0.99759,1e-05,0.15405]
[1780276312051,58.6,73527.66,0.0,-0.99759,1e-05,0.15403]
[1780276317086,58.6,73527.26,0.0,-0.99759,1e-05,0.15388]
[1780276318093,58.6,73525.6,0.0,-0.9976,1e-05,0.15328]
[1780276319421,58.6,73526.31,0.0,-0.99759,1e-05,0.15354]
[1780276319469,58.6,73526.31,0.0,-0.99759,1e-05,0.15354]
[1780276323131,58.6,73516.37,0.0,-0.99766,1e-05,0.14997]
[1780276324137,58.6,73513.94,0.0,-0.99767,1e-05,0.14911]
[1780276326151,58.6,73508.33,0.0,-0.9977,1e-05,0.14714]
[1780276326651,58.6,73508.33,0.0,-0.9977,1e-05,0.14714]
[1780276326719,58.6,73508.33,0.0,-0.9977,1e-05,0.14714]
[1780276327158,58.6,73506.19,0.0,-0.99772,1e-05,0.14639]
[1780276329172,58.6,73507.49,0.0,-0.99771,1e-05,0.14684]
[1780276331186,58.6,73506.04,0.0,-0.99772,1e-05,0.14634]
[1780276332193,58.6,73507.48,0.0,-0.99771,1e-05,0.14684]
[1780276334207,58.6,73516.41,0.0,-0.99766,1e-05,0.14998]
[1780276335214,58.6,73516.54,0.0,-0.99765,1e-05,0.15003]
[1780276336221,58.6,73516.54,0.0,-0.99765,1e-05,0.15003]
[1780276336221,58.6,73511.32,0.0,-0.99769,1e-05,0.14818]
[1780276337228,58.6,73509.46,0.0,-0.9977,1e-05,0.14753]
[1780276338431,58.6,73508.61,0.0,-0.9977,1e-05,0.14723]
[1780276338472,58.6,73508.61,0.0,-0.9977,1e-05,0.14723]
[1780276339242,58.6,73508.48,0.0,-0.9977,1e-05,0.14719]
[1780276345284,58.6,73507.62,0.0,-0.99771,1e-05,0.14689]
[1780276347300,58.6,73506.44,0.0,-0.99772,1e-05,0.14648]
[1780276348364,58.6,73506.44,0.0,-0.99772,1e-05,0.14648]
[1780276348470,58.6,73506.44,0.0,-0.99772,1e-05,0.14648]
[1780276351328,58.6,73506.23,0.0,-0.99774,1e-05,0.14478]
[1780276353342,58.6,73514.4,0.0,-0.99769,1e-05,0.14762]
[1780276355884,58.6,73515.43,0.0,-0.99769,1e-05,0.14798]
[1780276355948,58.6,73515.43,0.0,-0.99769,1e-05,0.14798]
[1780276355971,58.6,73515.43,0.0,-0.99769,1e-05,0.14798]
[1780276356044,58.6,73515.53,0.0,-0.99769,1e-05,0.14802]
[1780276361398,58.6,73523.58,0.0,-0.99764,1e-05,0.15087]
[1780276362405,58.6,73524.69,0.0,-0.99763,1e-05,0.15127]
[1780276363412,58.6,73521.89,0.0,-0.99765,1e-05,0.15027]
[1780276364420,58.6,73523.75,0.0,-0.99764,1e-05,0.15093]
[1780276367845,58.6,73524.18,0.0,-0.99763,1e-05,0.15109]
[1780276367973,58.6,73524.18,0.0,-0.99763,1e-05,0.15109]
[1780276367996,58.6,73522.48,0.0,-0.99764,1e-05,0.15048]
[1780276371468,58.6,73519.23,0.0,-0.99766,1e-05,0.14932]
[1780276373482,58.6,73517.81,0.0,-0.99767,1e-05,0.14882]
[1780276375422,58.6,73518.47,0.0,-0.99767,1e-05,0.14906]
[1780276375473,58.6,73518.47,0.0,-0.99767,1e-05,0.14906]
[1780276375522,58.6,73518.47,0.0,-0.99767,1e-05,0.14906]
[1780276375724,58.6,73518.47,0.0,-0.99767,1e-05,0.14906]
[1780276375824,58.6,73518.61,0.0,-0.99767,1e-05,0.1491]
[1780276380531,58.6,73516.55,0.0,-0.99768,1e-05,0.14838]
[1780276382079,58.6,73516.55,0.0,-0.99768,1e-05,0.14838]
[1780276382171,58.6,73516.55,0.0,-0.99768,1e-05,0.14838]
[1780276382223,58.6,73516.55,0.0,-0.99768,1e-05,0.14838]
[1780276382292,58.6,73519.04,0.0,-0.99767,1e-05,0.14926]
[1780276383552,58.6,73520.75,0.0,-0.99765,1e-05,0.14986]
[1780276387580,58.6,73522.85,0.0,-0.99764,1e-05,0.15061]
[1780276388782,58.6,73522.85,0.0,-0.99764,1e-05,0.15061]
[1780276388829,58.6,73522.85,0.0,-0.99764,1e-05,0.15061]
[1780276388978,58.6,73522.85,0.0,-0.99764,1e-05,0.15061]
[1780276388987,58.6,73524.06,0.0,-0.99763,1e-05,0.15104]
[1780276391608,58.6,73527.72,0.0,-0.99761,1e-05,0.15236]
[1780276396643,58.6,73527.22,0.0,-0.99761,1e-05,0.15218]
[1780276398159,58.6,73527.22,0.0,-0.99761,1e-05,0.15218]
[1780276398163,58.6,73527.22,0.0,-0.99761,1e-05,0.15218]
[1780276398223,58.6,73527.22,0.0,-0.99761,1e-05,0.15218]
[1780276398232,58.6,73527.08,0.0,-0.99762,1e-05,0.15213]
[1780276399664,58.6,73529.23,0.0,-0.9976,1e-05,0.1529]
[1780276400671,58.6,73525.29,0.0,-0.99763,1e-05,0.15149]
[1780276401678,58.6,73522.19,0.0,-0.99765,1e-05,0.15038]
[1780276402795,58.6,73522.19,0.0,-0.99765,1e-05,0.15038]
[1780276402862,58.6,73522.19,0.0,-0.99765,1e-05,0.15038]
[1780276402974,58.6,73522.19,0.0,-0.99765,1e-05,0.15038]
[1780276403011,58.6,73521.98,0.0,-0.99765,1e-05,0.1503]
[1780276408727,58.6,73521.78,0.0,-0.99765,1e-05,0.15023]
[1780276409415,58.6,73521.78,0.0,-0.99765,1e-05,0.15023]
[1780276409471,58.6,73521.78,0.0,-0.99765,1e-05,0.15023]
[1780276409734,58.6,73519.27,0.0,-0.99766,1e-05,0.14934]
[1780276411748,58.6,73520.26,0.0,-0.99768,1e-05,0.14803]
[1780276415776,58.6,73518.99,0.0,-0.99769,1e-05,0.14759]
[1780276417458,58.6,73519.26,0.0,-0.99769,1e-05,0.14768]
[1780276417473,58.6,73519.26,0.0,-0.99769,1e-05,0.14768]
[1780276417503,58.6,73519.26,0.0,-0.99769,1e-05,0.14768]
[1780276421820,58.6,73520.88,0.0,-0.99768,1e-05,0.14825]
[1780276423834,58.6,73516.09,0.0,-0.99771,1e-05,0.14657]
[1780276424841,58.6,73510.8,0.0,-0.99774,1e-05,0.14473]
[1780276425836,58.6,73510.8,0.0,-0.99774,1e-05,0.14473]
[1780276425842,58.6,73510.8,0.0,-0.99774,1e-05,0.14473]
[1780276425972,58.6,73510.8,0.0,-0.99774,1e-05,0.14473]
[1780276426072,58.6,73510.6,0.0,-0.99774,1e-05,0.14466]
[1780276426855,58.6,73511.96,0.0,-0.99773,1e-05,0.14513]
[1780276428869,58.6,73507.53,0.0,-0.99776,1e-05,0.14361]
[1780276431727,58.6,73507.57,0.0,-0.99776,1e-05,0.14362]
[1780276431735,58.6,73507.57,0.0,-0.99776,1e-05,0.14362]
[1780276431979,58.6,73507.57,0.0,-0.99776,1e-05,0.14362]
[1780276432078,58.6,73507.59,0.0,-0.99776,1e-05,0.14363]
[1780276432897,58.6,73506.4,0.0,-0.99777,1e-05,0.14322]
[1780276433904,58.6,73504.44,0.0,-0.99778,1e-05,0.14255]
[1780276434911,58.6,73497.03,0.0,-0.99782,1e-05,0.14005]
[1780276435918,58.6,73496.53,0.0,-0.99782,1e-05,0.13988]
[1780276436925,58.6,73494.94,0.0,-0.99783,1e-05,0.13935]
[1780276438468,58.6,73495.04,0.0,-0.99783,1e-05,0.13938]
[1780276438513,58.6,73495.04,0.0,-0.99783,1e-05,0.13938]
[1780276438724,58.6,73495.04,0.0,-0.99783,1e-05,0.13938]
[1780276438939,58.6,73494.77,0.0,-0.99783,1e-05,0.13929]
[1780276442967,58.6,73495.89,0.0,-0.99783,1e-05,0.13967]
[1780276445988,58.6,73493.76,0.0,-0.99784,1e-05,0.13895]
[1780276450017,58.6,73492.39,0.0,-0.99785,1e-05,0.1385]
[1780276450882,58.6,73492.39,0.0,-0.99785,1e-05,0.1385]
[1780276450940,58.6,73492.39,0.0,-0.99785,1e-05,0.1385]
[1780276450973,58.6,73492.39,0.0,-0.99785,1e-05,0.1385]
[1780276451024,58.6,73492.75,0.0,-0.99784,1e-05,0.13862]
[1780276453038,58.6,73494.03,0.0,-0.99784,1e-05,0.13904]
[1780276454045,58.6,73499.86,0.0,-0.9978,1e-05,0.141]
[1780276455052,58.6,73508.33,0.0,-0.99775,1e-05,0.14388]
[1780276456059,58.6,73509.87,0.0,-0.99775,1e-05,0.14441]
[1780276457883,58.6,73510.19,0.0,-0.99774,1e-05,0.14452]
[1780276457891,58.6,73510.19,0.0,-0.99774,1e-05,0.14452]
[1780276457973,58.6,73510.19,0.0,-0.99774,1e-05,0.14452]
[1780276458073,58.6,73510.78,0.0,-0.99774,1e-05,0.14473]
[1780276462101,58.6,73512.56,0.0,-0.99773,1e-05,0.14534]
[1780276467218,58.6,73512.93,0.0,-0.99773,1e-05,0.14547]
[1780276467269,58.6,73512.93,0.0,-0.99773,1e-05,0.14547]
[1780276467370,58.6,73512.93,0.0,-0.99773,1e-05,0.14547]
[1780276467474,58.6,73512.93,0.0,-0.99773,1e-05,0.14547]
[1780276468143,58.6,73508.21,0.0,-0.99776,1e-05,0.14384]
[1780276469150,58.6,73499.61,0.0,-0.99781,1e-05,0.14092]
[1780276470464,58.6,73499.34,0.0,-0.99781,1e-05,0.14082]
[1780276470472,58.6,73499.34,0.0,-0.99781,1e-05,0.14082]
[1780276470564,58.6,73499.34,0.0,-0.99781,1e-05,0.14082]
[1780276470725,58.6,73499.34,0.0,-0.99781,1e-05,0.14082]
[1780276471164,58.6,73498.92,0.0,-0.99783,1e-05,0.1391]
[1780276473178,58.6,73500.25,0.0,-0.99783,1e-05,0.13954]
[1780276474185,58.6,73493.97,0.0,-0.99786,1e-05,0.13746]
[1780276475192,58.6,73491.75,0.0,-0.99787,1e-05,0.13672]
[1780276476199,58.6,73493.11,0.0,-0.99787,1e-05,0.13717]
[1780276477725,58.6,73493.25,0.0,-0.99787,1e-05,0.13722]
[1780276477802,58.6,73493.25,0.0,-0.99787,1e-05,0.13722]
[1780276477974,58.6,73493.25,0.0,-0.99787,1e-05,0.13722]
[1780276478214,58.6,73493.55,0.0,-0.99786,1e-05,0.13732]
[1780276482721,58.6,73494.04,0.0,-0.99786,1e-05,0.13748]
[1780276484255,58.6,73498.71,0.0,-0.99783,1e-05,0.13903]
[1780276487245,58.6,73499.27,0.0,-0.99783,1e-05,0.13922]
[1780276487442,58.6,73497.67,0.0,-0.99784,1e-05,0.13868]
[1780276487466,58.6,73497.67,0.0,-0.99784,1e-05,0.13868]
[1780276487471,58.6,73497.67,0.0,-0.99784,1e-05,0.13868]
[1780276487726,58.6,73497.67,0.0,-0.99784,1e-05,0.13868]
[1780276490297,58.6,73495.1,0.0,-0.99785,1e-05,0.13783]
[1780276491304,58.6,73488.26,0.0,-0.99789,1e-05,0.13558]
[1780276492792,58.6,73487.96,0.0,-0.9979,1e-05,0.13548]
[1780276492973,58.6,73487.96,0.0,-0.9979,1e-05,0.13548]
[1780276492989,58.6,73487.96,0.0,-0.9979,1e-05,0.13548]
[1780276493223,58.6,73487.96,0.0,-0.9979,1e-05,0.13548]
[1780276493318,58.6,73488.02,0.0,-0.99789,1e-05,0.1355]
[1780276495331,58.6,73478.65,0.0,-0.99795,1e-05,0.13248]
[1780276496339,58.6,73475.82,0.0,-0.99796,1e-05,0.13157]
[1780276498353,58.6,73473.16,0.0,-0.99798,1e-05,0.13073]
[1780276500799,58.6,73473.38,0.0,-0.99797,1e-05,0.1308]
[1780276500972,58.6,73473.38,0.0,-0.99797,1e-05,0.1308]
[1780276501374,58.6,73473.28,0.0,-0.99798,1e-05,0.13077]
[1780276502401,58.6,73478.53,0.0,-0.99795,1e-05,0.13244]
[1780276503406,58.6,73488.33,0.0,-0.99789,1e-05,0.1356]
[1780276504413,58.6,73483.98,0.0,-0.99792,1e-05,0.13419]
[1780276506427,58.6,73488.87,0.0,-0.99789,1e-05,0.13578]
[1780276506702,58.6,73488.87,0.0,-0.99789,1e-05,0.13578]
[1780276506721,58.6,73488.87,0.0,-0.99789,1e-05,0.13578]
[1780276510455,58.6,73490.86,0.0,-0.99788,1e-05,0.13643]
[1780276512493,58.6,73490.59,0.0,-0.99788,1e-05,0.13634]
[1780276512710,58.6,73490.59,0.0,-0.99788,1e-05,0.13634]
[1780276512723,58.6,73490.59,0.0,-0.99788,1e-05,0.13634]
[1780276513476,58.6,73492.09,0.0,-0.99787,1e-05,0.13684]
[1780276514483,58.6,73496.59,0.0,-0.99785,1e-05,0.13832]
[1780276517504,58.6,73487.0,0.0,-0.9979,1e-05,0.13517]
[1780276519447,58.6,73487.0,0.0,-0.9979,1e-05,0.13517]
[1780276519469,58.6,73487.0,0.0,-0.9979,1e-05,0.13517]
[1780276518511,58.6,73487.25,0.0,-0.9979,1e-05,0.13525]
[1780276519623,58.6,73487.25,0.0,-0.9979,1e-05,0.13525]
[1780276519723,58.6,73487.25,0.0,-0.9979,1e-05,0.13525]
[1780276519823,58.6,73489.6,0.0,-0.99789,1e-05,0.13602]
[1780276521532,58.6,73491.39,0.0,-0.99788,1e-05,0.13661]
[1780276522539,58.6,73498.04,0.0,-0.99784,1e-05,0.13881]
[1780276523797,58.6,73498.04,0.0,-0.99784,1e-05,0.13881]
[1780276523927,58.6,73498.04,0.0,-0.99784,1e-05,0.13881]
[1780276523976,58.6,73498.04,0.0,-0.99784,1e-05,0.13881]
[1780276523980,58.6,73502.03,0.0,-0.99782,1e-05,0.14014]
[1780276524553,58.6,73506.13,0.0,-0.99779,1e-05,0.14153]
[1780276525560,58.6,73502.61,0.0,-0.99781,1e-05,0.14034]
[1780276526567,58.6,73508.21,0.0,-0.99778,1e-05,0.14223]
[1780276527607,58.6,73508.21,0.0,-0.99778,1e-05,0.14223]
[1780276527723,58.6,73508.21,0.0,-0.99778,1e-05,0.14223]
[1780276527781,58.6,73508.21,0.0,-0.99778,1e-05,0.14223]
[1780276527971,58.6,73508.21,0.0,-0.99778,1e-05,0.14223]
[1780276528001,58.6,73509.99,0.0,-0.99777,1e-05,0.14284]
[1780276528580,58.6,73511.22,0.0,-0.99776,1e-05,0.14326]
[1780276530595,58.6,73514.05,0.0,-0.99775,1e-05,0.14423]
[1780276531602,58.6,73513.65,0.0,-0.99777,1e-05,0.14248]
[1780276532610,58.6,73512.02,0.0,-0.99778,1e-05,0.14192]
[1780276533616,58.6,73508.08,0.0,-0.99781,1e-05,0.14059]
[1780276536991,58.6,73507.66,0.0,-0.99781,1e-05,0.14045]
[1780276537172,58.6,73507.66,0.0,-0.99781,1e-05,0.14045]
[1780276537222,58.6,73507.66,0.0,-0.99781,1e-05,0.14045]
[1780276537268,58.6,73507.64,0.0,-0.99781,1e-05,0.14044]
[1780276537564,58.6,73507.64,0.0,-0.99781,1e-05,0.14044]
[1780276539658,58.6,73505.96,0.0,-0.99782,1e-05,0.13987]
[1780276542679,58.6,73508.48,0.0,-0.9978,1e-05,0.14072]
[1780276543686,58.6,73513.19,0.0,-0.99778,1e-05,0.14232]
[1780276544949,58.6,73513.19,0.0,-0.99778,1e-05,0.14232]
[1780276544970,58.6,73513.19,0.0,-0.99778,1e-05,0.14232]
[1780276545366,58.6,73513.19,0.0,-0.99778,1e-05,0.14232]
[1780276545472,58.6,73513.19,0.0,-0.99778,1e-05,0.14232]
[1780276545462,58.6,73512.39,0.0,-0.99778,1e-05,0.14205]
[1780276546707,58.6,73511.23,0.0,-0.99779,1e-05,0.14165]
[1780276549728,58.6,73512.31,0.0,-0.99778,1e-05,0.14202]
[1780276550735,58.6,73510.97,0.0,-0.99779,1e-05,0.14157]
[1780276551742,58.6,73495.11,0.0,-0.99788,1e-05,0.13627]
[1780276552749,58.6,73487.76,0.0,-0.99792,1e-05,0.13388]
[1780276553756,58.6,73486.87,0.0,-0.99792,1e-05,0.13359]
[1780276554763,58.6,73488.27,0.0,-0.99792,1e-05,0.13404]
[1780276556460,58.6,73488.27,0.0,-0.99792,1e-05,0.13404]
[1780276556471,58.6,73488.27,0.0,-0.99792,1e-05,0.13404]
[1780276555770,58.6,73498.85,0.0,-0.99786,1e-05,0.1375]
[1780276556703,58.6,73498.85,0.0,-0.99786,1e-05,0.1375]
[1780276556723,58.6,73498.85,0.0,-0.99786,1e-05,0.1375]
[1780276556777,58.6,73499.49,0.0,-0.99785,1e-05,0.13772]
[1780276557784,58.6,73500.66,0.0,-0.99785,1e-05,0.1381]
[1780276558792,58.6,73503.34,0.0,-0.99783,1e-05,0.139]
[1780276559872,58.6,73503.34,0.0,-0.99783,1e-05,0.139]
[1780276559974,58.6,73503.34,0.0,-0.99783,1e-05,0.139]
[1780276560072,58.6,73500.91,0.0,-0.99785,1e-05,0.13819]
[1780276561367,58.6,73499.29,0.0,-0.99786,1e-05,0.13765]
[1780276561941,58.6,73499.29,0.0,-0.99786,1e-05,0.13765]
[1780276561971,58.6,73499.29,0.0,-0.99786,1e-05,0.13765]
[1780276564834,58.6,73502.52,0.0,-0.99784,1e-05,0.13872]
[1780276565880,58.6,73502.52,0.0,-0.99784,1e-05,0.13872]
[1780276565972,58.6,73502.52,0.0,-0.99784,1e-05,0.13872]
[1780276566280,58.6,73502.52,0.0,-0.99784,1e-05,0.13872]
[1780276566482,58.6,73502.52,0.0,-0.99784,1e-05,0.13872]
[1780276566499,58.6,73505.11,0.0,-0.99782,1e-05,0.13959]
[1780276566848,58.6,73508.37,0.0,-0.9978,1e-05,0.14069]
[1780276567855,58.6,73509.78,0.0,-0.9978,1e-05,0.14116]
[1780276569120,58.6,73511.03,0.0,-0.99779,1e-05,0.14159]
[1780276569868,58.6,73513.41,0.0,-0.99777,1e-05,0.1424]
[1780276570792,58.6,73513.41,0.0,-0.99777,1e-05,0.1424]
[1780276570971,58.6,73513.41,0.0,-0.99777,1e-05,0.1424]
[1780276571011,58.6,73513.41,0.0,-0.99777,1e-05,0.1424]
[1780276571219,58.6,73513.41,0.0,-0.99777,1e-05,0.1424]
[1780276571274,58.6,73514.93,0.0,-0.99777,1e-05,0.14292]
[1780276571883,58.6,73512.6,0.0,-0.99778,1e-05,0.14212]
[1780276572890,58.6,73514.63,0.0,-0.99777,1e-05,0.14281]
[1780276573813,58.6,73514.63,0.0,-0.99777,1e-05,0.14281]
[1780276573974,58.6,73514.63,0.0,-0.99777,1e-05,0.14281]
[1780276574357,58.6,73514.63,0.0,-0.99777,1e-05,0.14281]
[1780276574472,58.6,73514.63,0.0,-0.99777,1e-05,0.14281]
[1780276574456,58.6,73516.65,0.0,-0.99776,1e-05,0.1435]
[1780276574904,58.6,73516.43,0.0,-0.99776,1e-05,0.14343]
[1780276575911,58.6,73518.37,0.0,-0.99774,1e-05,0.1441]
[1780276576918,58.6,73521.09,0.0,-0.99773,1e-05,0.14504]
[1780276577900,58.6,73521.09,0.0,-0.99773,1e-05,0.14504]
[1780276577975,58.6,73521.09,0.0,-0.99773,1e-05,0.14504]
[1780276578001,58.6,73524.11,0.0,-0.99771,1e-05,0.14609]
[1780276578932,58.6,73526.85,0.0,-0.99769,1e-05,0.14704]
[1780276581953,58.6,73527.9,0.0,-0.99769,1e-05,0.14741]
[1780276582960,58.6,73531.04,0.0,-0.99767,1e-05,0.14852]
[1780276583921,58.6,73531.04,0.0,-0.99767,1e-05,0.14852]
[1780276583971,58.6,73531.04,0.0,-0.99767,1e-05,0.14852]
[1780276584453,58.6,73531.04,0.0,-0.99767,1e-05,0.14852]
[1780276584471,58.6,73531.04,0.0,-0.99767,1e-05,0.14852]
[1780276584073,58.6,73531.29,0.0,-0.99767,1e-05,0.14861]
[1780276590009,58.6,73532.0,0.0,-0.99766,1e-05,0.14886]
[1780276590618,58.6,73532.0,0.0,-0.99766,1e-05,0.14886]
[1780276591016,58.6,73531.63,0.0,-0.99769,1e-05,0.14707]
[1780276594004,58.6,73532.23,0.0,-0.99769,1e-05,0.14728]
[1780276594221,58.6,73532.23,0.0,-0.99769,1e-05,0.14728]
[1780276594275,58.6,73532.23,0.0,-0.99769,1e-05,0.14728]
[1780276594472,58.6,73532.23,0.0,-0.99769,1e-05,0.14728]
[1780276594323,58.6,73531.18,0.0,-0.99769,1e-05,0.14691]
[1780276595044,58.6,73529.89,0.0,-0.9977,1e-05,0.14646]
[1780276597058,58.6,73526.06,0.0,-0.99772,1e-05,0.14512]
[1780276598459,58.6,73526.06,0.0,-0.99772,1e-05,0.14512]
[1780276598471,58.6,73526.06,0.0,-0.99772,1e-05,0.14512]
[1780276598468,58.6,73523.56,0.0,-0.99774,1e-05,0.14426]
[1780276598690,58.6,73523.56,0.0,-0.99774,1e-05,0.14426]
[1780276598722,58.6,73523.56,0.0,-0.99774,1e-05,0.14426]
[1780276599072,58.6,73522.44,0.0,-0.99775,1e-05,0.14387]
[1780276601086,58.6,73519.72,0.0,-0.99776,1e-05,0.14294]
[1780276602093,58.6,73518.4,0.0,-0.99777,1e-05,0.14249]
[1780276602856,58.6,73518.4,0.0,-0.99777,1e-05,0.14249]
[1780276602957,58.6,73518.4,0.0,-0.99777,1e-05,0.14249]
[1780276602973,58.6,73518.4,0.0,-0.99777,1e-05,0.14249]
[1780276603100,58.6,73517.41,0.0,-0.99778,1e-05,0.14215]
[1780276604107,58.6,73516.54,0.0,-0.99778,1e-05,0.14185]
[1780276605114,58.6,73514.87,0.0,-0.99779,1e-05,0.14129]
[1780276610257,58.6,73514.4,0.0,-0.99779,1e-05,0.14113]
[1780276610469,58.6,73514.4,0.0,-0.99779,1e-05,0.14113]
[1780276610564,58.6,73514.4,0.0,-0.99779,1e-05,0.14113]
[1780276610571,58.6,73511.82,0.0,-0.99781,1e-05,0.14025]
[1780276610725,58.6,73511.82,0.0,-0.99781,1e-05,0.14025]
[1780276615186,58.6,73504.17,0.0,-0.99785,1e-05,0.1377]
[1780276616193,58.6,73503.76,0.0,-0.99785,1e-05,0.13756]
[1780276616719,58.6,73503.76,0.0,-0.99785,1e-05,0.13756]
[1780276616867,58.6,73503.76,0.0,-0.99785,1e-05,0.13756]
[1780276616975,58.6,73503.76,0.0,-0.99785,1e-05,0.13756]
[1780276617200,58.6,73501.96,0.0,-0.99786,1e-05,0.13697]
[1780276618207,58.6,73501.01,0.0,-0.99787,1e-05,0.13665]
[1780276620223,58.6,73499.91,0.0,-0.99788,1e-05,0.13629]
[1780276620976,58.6,73499.91,0.0,-0.99788,1e-05,0.13629]
[1780276621219,58.6,73499.91,0.0,-0.99788,1e-05,0.13629]
[1780276621548,58.6,73499.91,0.0,-0.99788,1e-05,0.13629]
[1780276621229,58.6,73499.46,0.0,-0.99788,1e-05,0.13614]
[1780276621724,58.6,73499.46,0.0,-0.99788,1e-05,0.13614]
[1780276623242,58.6,73498.24,0.0,-0.99789,1e-05,0.13574]
[1780276624250,58.6,73498.98,0.0,-0.99788,1e-05,0.13599]
[1780276627271,58.6,73498.31,0.0,-0.99788,1e-05,0.13577]
[1780276629172,58.6,73498.76,0.0,-0.99788,1e-05,0.13591]
[1780276629221,58.6,73498.76,0.0,-0.99788,1e-05,0.13591]
[1780276630292,58.6,73496.72,0.0,-0.99789,1e-05,0.13525]
[1780276634319,58.6,73499.37,0.0,-0.99788,1e-05,0.13611]
[1780276635368,58.6,73499.37,0.0,-0.99788,1e-05,0.13611]
[1780276635470,58.6,73499.37,0.0,-0.99788,1e-05,0.13611]
[1780276635571,58.6,73503.32,0.0,-0.99786,1e-05,0.13742]
[1780276635939,58.6,73503.32,0.0,-0.99786,1e-05,0.13742]
[1780276635971,58.6,73503.32,0.0,-0.99786,1e-05,0.13742]
[1780276636334,58.6,73502.22,0.0,-0.99786,1e-05,0.13705]
[1780276637341,58.6,73503.04,0.0,-0.99786,1e-05,0.13732]
[1780276638348,58.6,73504.96,0.0,-0.99785,1e-05,0.13796]
[1780276640362,58.6,73506.62,0.0,-0.99784,1e-05,0.13851]
[1780276641369,58.6,73507.42,0.0,-0.99783,1e-05,0.13878]
[1780276644359,58.6,73507.65,0.0,-0.99783,1e-05,0.13886]
[1780276644470,58.6,73507.65,0.0,-0.99783,1e-05,0.13886]
[1780276644571,58.6,73512.09,0.0,-0.99781,1e-05,0.14035]
[1780276645397,58.6,73513.03,0.0,-0.9978,1e-05,0.14066]
[1780276647411,58.6,73514.49,0.0,-0.99779,1e-05,0.14116]
[1780276651444,58.6,73519.61,0.0,-0.99779,1e-05,0.14129]
[1780276651707,58.6,73519.61,0.0,-0.99779,1e-05,0.14129]
[1780276652451,58.6,73524.15,0.0,-0.99776,1e-05,0.14284]
[1780276652981,58.6,73524.15,0.0,-0.99776,1e-05,0.14284]
[1780276653218,58.6,73524.15,0.0,-0.99776,1e-05,0.14284]
[1780276653457,58.6,73527.68,0.0,-0.99774,1e-05,0.14405]
[1780276654223,58.6,73527.68,0.0,-0.99774,1e-05,0.14405]
[1780276654465,58.6,73526.0,0.0,-0.99775,1e-05,0.14347]
[1780276658493,58.6,73527.36,0.0,-0.99774,1e-05,0.14394]
[1780276659499,58.6,73528.93,0.0,-0.99773,1e-05,0.14448]
[1780276661324,58.6,73529.39,0.0,-0.99773,1e-05,0.14464]
[1780276661469,58.6,73529.39,0.0,-0.99773,1e-05,0.14464]
[1780276663528,58.6,73532.97,0.0,-0.99771,1e-05,0.14589]
[1780276664538,58.6,73534.63,0.0,-0.9977,1e-05,0.14647]
[1780276668570,58.6,73529.74,0.0,-0.99773,1e-05,0.14476]
[1780276669184,58.6,73529.74,0.0,-0.99773,1e-05,0.14476]
[1780276669219,58.6,73529.74,0.0,-0.99773,1e-05,0.14476]
[1780276671587,58.6,73526.18,0.0,-0.99775,1e-05,0.14353]
[1780276672555,58.6,73526.18,0.0,-0.99775,1e-05,0.14353]
[1780276672594,58.6,73525.91,0.0,-0.99775,1e-05,0.14344]
[1780276672720,58.6,73525.91,0.0,-0.99775,1e-05,0.14344]
[1780276672739,58.6,73525.91,0.0,-0.99775,1e-05,0.14344]
[1780276672971,58.6,73525.91,0.0,-0.99775,1e-05,0.14344]
[1780276678636,58.6,73525.35,0.0,-0.99775,1e-05,0.14325]
[1780276680650,58.6,73523.7,0.0,-0.99776,1e-05,0.14268]
[1780276682896,58.6,73523.07,0.0,-0.99777,1e-05,0.14247]
[1780276682974,58.6,73523.07,0.0,-0.99777,1e-05,0.14247]
[1780276683075,58.6,73523.41,0.0,-0.99777,1e-05,0.14258]
[1780276685686,58.6,73522.0,0.0,-0.99777,1e-05,0.1421]
[1780276686693,58.6,73510.99,0.0,-0.99784,1e-05,0.13839]
[1780276688299,58.6,73511.07,0.0,-0.99784,1e-05,0.13841]
[1780276693742,58.6,73512.05,0.0,-0.99783,1e-05,0.13874]
[1780276694749,58.6,73514.13,0.0,-0.99782,1e-05,0.13944]
[1780276696349,58.6,73514.13,0.0,-0.99782,1e-05,0.13944]
[1780276696470,58.6,73514.13,0.0,-0.99782,1e-05,0.13944]
[1780276696763,58.6,73512.0,0.0,-0.99783,1e-05,0.13873]
[1780276701798,58.6,73511.55,0.0,-0.99783,1e-05,0.13858]
[1780276703812,58.6,73509.76,0.0,-0.99784,1e-05,0.13798]
[1780276705676,58.6,73509.76,0.0,-0.99784,1e-05,0.13798]
[1780276705720,58.6,73509.0,0.0,-0.99785,1e-05,0.13773]
[1780276706555,58.6,73508.0,0.0,-0.99785,1e-05,0.13739]
[1780276708220,58.6,73507.6,0.0,-0.99786,1e-05,0.13726]
[1780276708226,58.6,73506.31,0.0,-0.99786,1e-05,0.13684]
[1780276709854,58.6,73510.55,0.0,-0.99784,1e-05,0.13824]
[1780276710861,58.6,73515.13,0.0,-0.99781,1e-05,0.13977]
[1780276712391,58.6,73515.13,0.0,-0.99781,1e-05,0.13977]
[1780276712470,58.6,73515.13,0.0,-0.99781,1e-05,0.13977]
[1780276712571,58.6,73514.58,0.0,-0.99784,1e-05,0.138]
[1780276713101,58.6,73514.58,0.0,-0.99784,1e-05,0.138]
[1780276713220,58.6,73514.58,0.0,-0.99784,1e-05,0.138]
[1780276713321,58.6,73514.62,0.0,-0.99784,1e-05,0.13802]
[1780276718919,58.6,73514.86,0.0,-0.99784,1e-05,0.1381]
[1780276721847,58.6,73515.99,0.0,-0.99783,1e-05,0.13847]
[1780276721972,58.6,73515.99,0.0,-0.99783,1e-05,0.13847]
[1780276728010,58.6,73517.25,0.0,-0.99783,1e-05,0.13889]
[1780276728231,58.6,73517.25,0.0,-0.99783,1e-05,0.13889]
[1780276728305,58.6,73517.25,0.0,-0.99783,1e-05,0.13889]
[1780276728470,58.6,73517.25,0.0,-0.99783,1e-05,0.13889]
[1780276728571,58.6,73521.31,0.0,-0.9978,1e-05,0.14026]
[1780276733022,58.6,73514.12,0.0,-0.99784,1e-05,0.13785]
[1780276734029,58.6,73512.41,0.0,-0.99785,1e-05,0.13728]
[1780276735419,58.6,73512.41,0.0,-0.99785,1e-05,0.13728]
[1780276735470,58.6,73512.41,0.0,-0.99785,1e-05,0.13728]
[1780276739064,58.6,73511.1,0.0,-0.99786,1e-05,0.13685]
[1780276741932,58.6,73510.48,0.0,-0.99786,1e-05,0.13664]
[1780276741975,58.6,73510.48,0.0,-0.99786,1e-05,0.13664]
[1780276742402,58.6,73510.48,0.0,-0.99786,1e-05,0.13664]
[1780276742469,58.6,73510.48,0.0,-0.99786,1e-05,0.13664]
[1780276742503,58.6,73510.99,0.0,-0.99786,1e-05,0.13681]
[1780276746113,58.6,73509.05,0.0,-0.99787,1e-05,0.13617]
[1780276749134,58.6,73507.84,0.0,-0.99788,1e-05,0.13577]
[1780276750104,58.6,73507.84,0.0,-0.99788,1e-05,0.13577]
[1780276750224,58.6,73507.84,0.0,-0.99788,1e-05,0.13577]
[1780276750325,58.6,73513.86,0.0,-0.99784,1e-05,0.13776]
[1780276754169,58.6,73516.76,0.0,-0.99783,1e-05,0.13873]
[1780276756183,58.6,73518.29,0.0,-0.99782,1e-05,0.13924]
[1780276757137,58.6,73518.29,0.0,-0.99782,1e-05,0.13924]
[1780276757224,58.6,73518.29,0.0,-0.99782,1e-05,0.13924]
[1780276757457,58.6,73518.29,0.0,-0.99782,1e-05,0.13924]
[1780276757474,58.6,73518.29,0.0,-0.99782,1e-05,0.13924]
[1780276757496,58.6,73518.29,0.0,-0.99782,1e-05,0.13924]
[1780276763236,58.6,73515.88,0.0,-0.99783,1e-05,0.13844]
[1780276764242,58.6,73514.66,0.0,-0.99784,1e-05,0.13803]
[1780276766030,58.6,73515.35,0.0,-0.99784,1e-05,0.13826]
[1780276766220,58.6,73515.35,0.0,-0.99784,1e-05,0.13826]
[1780276768271,58.6,73513.28,0.0,-0.99785,1e-05,0.13757]
[1780276771292,58.6,73513.13,0.0,-0.99787,1e-05,0.13595]
[1780276772374,58.6,73513.13,0.0,-0.99787,1e-05,0.13595]
[1780276772472,58.6,73513.13,0.0,-0.99787,1e-05,0.13595]
[1780276772736,58.6,73513.13,0.0,-0.99787,1e-05,0.13595]
[1780276772972,58.6,73512.76,0.0,-0.99788,1e-05,0.13583]
[1780276773306,58.6,73513.52,0.0,-0.99787,1e-05,0.13608]
[1780276775320,58.6,73512.34,0.0,-0.99788,1e-05,0.13569]
[1780276776326,58.6,73500.77,0.0,-0.99794,1e-05,0.13194]
[1780276776832,58.6,73500.77,0.0,-0.99794,1e-05,0.13194]
[1780276776976,58.6,73500.77,0.0,-0.99794,1e-05,0.13194]
[1780276777334,58.6,73500.91,0.0,-0.99794,1e-05,0.13198]
[1780276779348,58.6,73499.74,0.0,-0.99795,1e-05,0.13161]
[1780276781903,58.6,73500.12,0.0,-0.99795,1e-05,0.13173]
[1780276781975,58.6,73500.12,0.0,-0.99795,1e-05,0.13173]
[1780276782215,58.6,73500.12,0.0,-0.99795,1e-05,0.13173]
[1780276782222,58.6,73500.12,0.0,-0.99795,1e-05,0.13173]
[1780276782271,58.6,73500.12,0.0,-0.99795,1e-05,0.13173]
[1780276785390,58.6,73501.46,0.0,-0.99794,1e-05,0.13216]
[1780276789418,58.6,73498.91,0.0,-0.99795,1e-05,0.13134]
[1780276790651,58.6,73498.91,0.0,-0.99795,1e-05,0.13134]
[1780276790725,58.6,73498.91,0.0,-0.99795,1e-05,0.13134]
[1780276790756,58.6,73500.13,0.0,-0.99795,1e-05,0.13173]
[1780276792439,58.6,73501.89,0.0,-0.99794,1e-05,0.1323]
[1780276796352,58.6,73502.04,0.0,-0.99794,1e-05,0.13234]
[1780276796472,58.6,73502.04,0.0,-0.99794,1e-05,0.13234]
[1780276796765,58.6,73502.04,0.0,-0.99794,1e-05,0.13234]
[1780276796799,58.6,73501.09,0.0,-0.99794,1e-05,0.13204]
[1780276796975,58.6,73501.09,0.0,-0.99794,1e-05,0.13204]
[1780276799488,58.6,73503.0,0.0,-0.99793,1e-05,0.13265]
[1780276801502,58.6,73505.61,0.0,-0.99792,1e-05,0.1335]
[1780276802076,58.6,73505.61,0.0,-0.99792,1e-05,0.1335]
[1780276802220,58.6,73505.61,0.0,-0.99792,1e-05,0.1335]
[1780276805531,58.6,73522.58,0.0,-0.99782,1e-05,0.13909]
[1780276806538,58.6,73524.16,0.0,-0.99781,1e-05,0.13962]
[1780276807578,58.6,73528.0,0.0,-0.99779,1e-05,0.14092]
[1780276808552,58.6,73529.26,0.0,-0.99778,1e-05,0.14135]
[1780276809429,58.6,73529.26,0.0,-0.99778,1e-05,0.14135]
[1780276809471,58.6,73529.26,0.0,-0.99778,1e-05,0.14135]
[1780276810566,58.6,73535.37,0.0,-0.99774,1e-05,0.14344]
[1780276811573,58.6,73536.99,0.0,-0.99773,1e-05,0.144]
[1780276812580,58.6,73539.18,0.0,-0.99772,1e-05,0.14476]
[1780276813629,58.6,73539.18,0.0,-0.99772,1e-05,0.14476]
[1780276813721,58.6,73539.18,0.0,-0.99772,1e-05,0.14476]
[1780276814594,58.6,73538.0,0.0,-0.99773,1e-05,0.14435]
[1780276815035,58.6,73538.0,0.0,-0.99773,1e-05,0.14435]
[1780276815222,58.6,73538.0,0.0,-0.99773,1e-05,0.14435]
[1780276815601,58.6,73537.13,0.0,-0.99773,1e-05,0.14405]
[1780276817615,58.6,73540.1,0.0,-0.99772,1e-05,0.14508]
[1780276818622,58.6,73534.64,0.0,-0.99775,1e-05,0.14319]
[1780276820643,58.6,73524.68,0.0,-0.99781,1e-05,0.13979]
[1780276822657,58.6,73524.39,0.0,-0.99781,1e-05,0.1397]
[1780276822972,58.6,73524.39,0.0,-0.99781,1e-05,0.1397]
[1780276823664,58.6,73521.12,0.0,-0.99783,1e-05,0.1386]
[1780276824352,58.6,73521.12,0.0,-0.99783,1e-05,0.1386]
[1780276826685,58.6,73523.23,0.0,-0.99782,1e-05,0.13931]
[1780276828698,58.6,73526.66,0.0,-0.9978,1e-05,0.14046]
[1780276829489,58.6,73526.66,0.0,-0.9978,1e-05,0.14046]
[1780276829729,58.6,73526.66,0.0,-0.9978,1e-05,0.14046]
[1780276829808,58.6,73527.97,0.0,-0.99779,1e-05,0.14091]
[1780276830237,58.6,73527.97,0.0,-0.99779,1e-05,0.14091]
[1780276830470,58.6,73527.97,0.0,-0.99779,1e-05,0.14091]
[1780276830713,58.6,73527.07,0.0,-0.99779,1e-05,0.1406]
[1780276831720,58.6,73529.18,0.0,-0.99781,1e-05,0.13971]
[1780276833738,58.6,73527.78,0.0,-0.99781,1e-05,0.13924]
[1780276835808,58.6,73526.93,0.0,-0.99782,1e-05,0.13895]
[1780276835753,58.6,73521.95,0.0,-0.99785,1e-05,0.13729]
[1780276835979,58.6,73521.95,0.0,-0.99785,1e-05,0.13729]
[1780276840788,58.6,73519.95,0.0,-0.99786,1e-05,0.13663]
[1780276842967,58.6,73520.65,0.0,-0.99785,1e-05,0.13686]
[1780276843222,58.6,73520.65,0.0,-0.99785,1e-05,0.13686]
[1780276843729,58.6,73520.65,0.0,-0.99785,1e-05,0.13686]
[1780276843809,58.6,73520.68,0.0,-0.99785,1e-05,0.13687]
[1780276843975,58.6,73520.68,0.0,-0.99785,1e-05,0.13687]
[1780276847837,58.6,73514.67,0.0,-0.99789,1e-05,0.13489]
[1780276848844,58.6,73512.02,0.0,-0.9979,1e-05,0.13403]
[1780276848881,58.6,73512.02,0.0,-0.9979,1e-05,0.13403]
[1780276848975,58.6,73512.02,0.0,-0.9979,1e-05,0.13403]
[1780276850858,58.6,73516.32,0.0,-0.99788,1e-05,0.13543]
[1780276851865,58.6,73519.39,0.0,-0.99786,1e-05,0.13644]
[1780276852797,58.6,73519.39,0.0,-0.99786,1e-05,0.13644]
[1780276852872,58.6,73523.5,0.0,-0.99784,1e-05,0.1378]
[1780276852943,58.6,73523.5,0.0,-0.99784,1e-05,0.1378]
[1780276852971,58.6,73523.5,0.0,-0.99784,1e-05,0.1378]
[1780276853879,58.6,73524.07,0.0,-0.99784,1e-05,0.13799]
[1780276856900,58.6,73522.22,0.0,-0.99785,1e-05,0.13738]
[1780276858779,58.6,73522.22,0.0,-0.99785,1e-05,0.13738]
[1780276858798,58.6,73532.05,0.0,-0.99779,1e-05,0.14068]
[1780276858974,58.6,73532.05,0.0,-0.99779,1e-05,0.14068]
[1780276859477,58.6,73532.05,0.0,-0.99779,1e-05,0.14068]
[1780276859723,58.6,73532.05,0.0,-0.99779,1e-05,0.14068]
[1780276859824,58.6,73532.85,0.0,-0.99778,1e-05,0.14095]
[1780276863949,58.6,73527.76,0.0,-0.99781,1e-05,0.13923]
[1780276864956,58.6,73526.56,0.0,-0.99782,1e-05,0.13883]
[1780276866136,58.6,73526.56,0.0,-0.99782,1e-05,0.13883]
[1780276866224,58.6,73526.56,0.0,-0.99782,1e-05,0.13883]
[1780276866970,58.6,73523.87,0.0,-0.99784,1e-05,0.13793]
[1780276867977,58.6,73520.83,0.0,-0.99785,1e-05,0.13692]
[1780276869801,58.6,73520.83,0.0,-0.99785,1e-05,0.13692]
[1780276869820,58.6,73518.99,0.0,-0.99786,1e-05,0.13631]
[1780276870350,58.6,73518.99,0.0,-0.99786,1e-05,0.13631]
[1780276870473,58.6,73518.99,0.0,-0.99786,1e-05,0.13631]
[1780276870554,58.6,73513.91,0.0,-0.99789,1e-05,0.13464]
[1780276870939,58.6,73513.91,0.0,-0.99789,1e-05,0.13464]
[1780276870974,58.6,73513.91,0.0,-0.99789,1e-05,0.13464]
[1780276870998,58.6,73514.14,0.0,-0.99789,1e-05,0.13472]
[1780276873013,58.6,73517.28,0.0,-0.99787,1e-05,0.13575]
[1780276874020,58.6,73519.52,0.0,-0.99786,1e-05,0.13648]
[1780276876844,58.6,73519.93,0.0,-0.99786,1e-05,0.13662]
[1780276876970,58.6,73520.08,0.0,-0.99786,1e-05,0.13667]
[1780276881069,58.6,73523.48,0.0,-0.99784,1e-05,0.1378]
[1780276882289,58.6,73523.48,0.0,-0.99784,1e-05,0.1378]
[1780276882475,58.6,73523.48,0.0,-0.99784,1e-05,0.1378]
[1780276882576,58.6,73525.01,0.0,-0.99783,1e-05,0.13831]
[1780276882984,58.6,73525.01,0.0,-0.99783,1e-05,0.13831]
[1780276883223,58.6,73525.01,0.0,-0.99783,1e-05,0.13831]
[1780276883323,58.6,73526.45,0.0,-0.99782,1e-05,0.13879]
[1780276885097,58.6,73527.65,0.0,-0.99781,1e-05,0.13919]
[1780276887111,58.6,73529.03,0.0,-0.99781,1e-05,0.13966]
[1780276888250,58.6,73529.03,0.0,-0.99781,1e-05,0.13966]
[1780276888473,58.6,73529.03,0.0,-0.99781,1e-05,0.13966]
[1780276888479,58.6,73532.73,0.0,-0.99779,1e-05,0.14091]
[1780276891138,58.6,73532.36,0.0,-0.99781,1e-05,0.13918]
[1780276894077,58.6,73533.25,0.0,-0.99781,1e-05,0.13948]
[1780276894224,58.6,73533.25,0.0,-0.99781,1e-05,0.13948]
[1780276894500,58.6,73533.25,0.0,-0.99781,1e-05,0.13948]
[1780276894724,58.6,73533.25,0.0,-0.99781,1e-05,0.13948]
[1780276894825,58.6,73533.83,0.0,-0.9978,1e-05,0.13967]
[1780276899195,58.6,73532.03,0.0,-0.99781,1e-05,0.13907]
[1780276900202,58.6,73528.64,0.0,-0.99783,1e-05,0.13793]
[1780276900965,58.6,73528.64,0.0,-0.99783,1e-05,0.13793]
[1780276901222,58.6,73528.64,0.0,-0.99783,1e-05,0.13793]
[1780276903223,58.6,73524.2,0.0,-0.99786,1e-05,0.13645]
[1780276904300,58.6,73524.2,0.0,-0.99786,1e-05,0.13645]
[1780276904473,58.6,73524.2,0.0,-0.99786,1e-05,0.13645]
[1780276904541,58.6,73524.47,0.0,-0.99786,1e-05,0.13654]
[1780276904982,58.6,73524.47,0.0,-0.99786,1e-05,0.13654]
[1780276905222,58.6,73524.47,0.0,-0.99786,1e-05,0.13654]
[1780276907252,58.6,73525.59,0.0,-0.99785,1e-05,0.13691]
[1780276908259,58.6,73526.9,0.0,-0.99784,1e-05,0.13735]
[1780276909346,58.6,73526.9,0.0,-0.99784,1e-05,0.13735]
[1780276909475,58.6,73526.9,0.0,-0.99784,1e-05,0.13735]
[1780276909573,58.6,73526.9,0.0,-0.99784,1e-05,0.13735]
[1780276911500,58.6,73526.87,0.0,-0.99784,1e-05,0.13734]
[1780276911722,58.6,73526.87,0.0,-0.99784,1e-05,0.13734]
[1780276911823,58.6,73529.66,0.0,-0.99783,1e-05,0.13827]
[1780276913294,58.6,73531.13,0.0,-0.99782,1e-05,0.13876]
[1780276915308,58.6,73533.03,0.0,-0.99781,1e-05,0.1394]
[1780276917424,58.6,73533.18,0.0,-0.99781,1e-05,0.13945]
[1780276917471,58.6,73533.18,0.0,-0.99781,1e-05,0.13945]
[1780276917566,58.6,73535.58,0.0,-0.99779,1e-05,0.14026]
[1780276918329,58.6,73539.67,0.0,-0.99777,1e-05,0.14165]
[1780276919477,58.6,73539.67,0.0,-0.99777,1e-05,0.14165]
[1780276919734,58.6,73539.67,0.0,-0.99777,1e-05,0.14165]
[1780276919810,58.6,73539.92,0.0,-0.99777,1e-05,0.14174]
[1780276920343,58.6,73542.33,0.0,-0.99775,1e-05,0.14257]
[1780276921351,58.6,73540.72,0.0,-0.99776,1e-05,0.14201]
[1780276922719,58.6,73540.72,0.0,-0.99776,1e-05,0.14201]
[1780276922976,58.6,73540.88,0.0,-0.99776,1e-05,0.14207]
[1780276926693,58.6,73542.63,0.0,-0.99775,1e-05,0.14267]
[1780276927293,58.6,73542.63,0.0,-0.99775,1e-05,0.14267]
[1780276927469,58.6,73542.63,0.0,-0.99775,1e-05,0.14267]
[1780276927570,58.6,73545.42,0.0,-0.99774,1e-05,0.14363]
[1780276927955,58.6,73545.42,0.0,-0.99774,1e-05,0.14363]
[1780276927976,58.6,73545.42,0.0,-0.99774,1e-05,0.14363]
[1780276928400,58.6,73545.12,0.0,-0.99774,1e-05,0.14353]
[1780276931421,58.6,73546.68,0.0,-0.99773,1e-05,0.14407]
[1780276932374,58.6,73546.68,0.0,-0.99773,1e-05,0.14407]
[1780276932471,58.6,73546.68,0.0,-0.99773,1e-05,0.14407]
[1780276936456,58.6,73548.74,0.0,-0.99772,1e-05,0.14478]
[1780276941491,58.6,73550.31,0.0,-0.99771,1e-05,0.14533]
[1780276944512,58.6,73546.04,0.0,-0.99773,1e-05,0.14385]
[1780276945318,58.6,73546.04,0.0,-0.99773,1e-05,0.14385]
[1780276945473,58.6,73546.04,0.0,-0.99773,1e-05,0.14385]
[1780276945519,58.6,73549.84,0.0,-0.99771,1e-05,0.14517]
[1780276946661,58.6,73549.84,0.0,-0.99771,1e-05,0.14517]
[1780276946721,58.6,73549.84,0.0,-0.99771,1e-05,0.14517]
[1780276946762,58.6,73551.75,0.0,-0.9977,1e-05,0.14583]
[1780276949547,58.6,73550.66,0.0,-0.9977,1e-05,0.14545]
[1780276950554,58.6,73552.91,0.0,-0.99769,1e-05,0.14624]
[1780276951561,58.6,73552.79,0.0,-0.99772,1e-05,0.14454]
[1780276953464,58.6,73553.67,0.0,-0.99771,1e-05,0.14485]
[1780276953469,58.6,73553.67,0.0,-0.99771,1e-05,0.14485]
[1780276953575,58.6,73555.16,0.0,-0.9977,1e-05,0.14537]
[1780276956596,58.6,73545.84,0.0,-0.99776,1e-05,0.14214]
[1780276957287,58.6,73545.84,0.0,-0.99776,1e-05,0.14214]
[1780276957469,58.6,73545.84,0.0,-0.99776,1e-05,0.14214]
[1780276957603,58.6,73541.11,0.0,-0.99779,1e-05,0.14052]
[1780276958609,58.6,73538.14,0.0,-0.9978,1e-05,0.13952]
[1780276959794,58.6,73538.14,0.0,-0.9978,1e-05,0.13952]
[1780276959971,58.6,73538.14,0.0,-0.9978,1e-05,0.13952]
[1780276959821,58.6,73538.84,0.0,-0.9978,1e-05,0.13975]
[1780276960624,58.6,73542.9,0.0,-0.99778,1e-05,0.14113]
[1780276961898,58.6,73542.9,0.0,-0.99778,1e-05,0.14113]
[1780276961972,58.6,73542.9,0.0,-0.99778,1e-05,0.14113]
[1780276964652,58.6,73538.77,0.0,-0.9978,1e-05,0.13973]
[1780276965604,58.6,73538.77,0.0,-0.9978,1e-05,0.13973]
[1780276965720,58.6,73538.77,0.0,-0.9978,1e-05,0.13973]
[1780276965822,58.6,73537.67,0.0,-0.99781,1e-05,0.13936]
[1780276967356,58.6,73537.37,0.0,-0.99781,1e-05,0.13926]
[1780276967473,58.6,73537.37,0.0,-0.99781,1e-05,0.13926]
[1780276967673,58.6,73537.45,0.0,-0.99781,1e-05,0.13928]
[1780276973715,58.6,73537.53,0.0,-0.99781,1e-05,0.13931]
[1780276975729,58.6,73530.11,0.0,-0.99785,1e-05,0.13683]
[1780276976595,58.6,73530.11,0.0,-0.99785,1e-05,0.13683]
[1780276976719,58.6,73530.11,0.0,-0.99785,1e-05,0.13683]
[1780276976736,58.6,73528.56,0.0,-0.99786,1e-05,0.13632]
[1780276977743,58.6,73528.37,0.0,-0.99786,1e-05,0.13625]
[1780276982780,58.6,73527.9,0.0,-0.99786,1e-05,0.1361]
[1780276987815,58.6,73528.32,0.0,-0.99786,1e-05,0.13624]
[1780276989829,58.6,73529.93,0.0,-0.99785,1e-05,0.13677]
[1780276990221,58.6,73529.93,0.0,-0.99785,1e-05,0.13677]
[1780276990836,58.6,73531.79,0.0,-0.99784,1e-05,0.13739]
[1780276992256,58.6,73532.14,0.0,-0.99784,1e-05,0.13751]
[1780276992472,58.6,73532.14,0.0,-0.99784,1e-05,0.13751]
[1780276992850,58.6,73530.76,0.0,-0.99785,1e-05,0.13705]
[1780276995872,58.6,73528.97,0.0,-0.99786,1e-05,0.13645]
[1780276996878,58.6,73526.52,0.0,-0.99787,1e-05,0.13564]
[1780277001914,58.6,73527.11,0.0,-0.99787,1e-05,0.13584]
[1780277005650,58.6,73526.37,0.0,-0.99787,1e-05,0.13559]
[1780277006223,58.6,73527.25,0.0,-0.99787,1e-05,0.13588]
[1780277010978,58.6,73529.68,0.0,-0.99785,1e-05,0.13669]
[1780277011985,58.6,73534.52,0.0,-0.99785,1e-05,0.13671]
[1780277012793,58.6,73534.52,0.0,-0.99785,1e-05,0.13671]
[1780277012972,58.6,73534.52,0.0,-0.99785,1e-05,0.13671]
[1780277012992,58.6,73535.95,0.0,-0.99784,1e-05,0.13718]
[1780277018027,58.6,73535.98,0.0,-0.99784,1e-05,0.13719]
[1780277018220,58.6,73535.98,0.0,-0.99784,1e-05,0.13719]
[1780277019033,58.6,73529.71,0.0,-0.99788,1e-05,0.13512]
[1780277020041,58.6,73525.89,0.0,-0.9979,1e-05,0.13387]
[1780277020210,58.6,73525.89,0.0,-0.9979,1e-05,0.13387]
[1780277020223,58.6,73525.89,0.0,-0.9979,1e-05,0.13387]
[1780277021048,58.6,73525.67,0.0,-0.9979,1e-05,0.1338]
[1780277021492,58.6,73525.67,0.0,-0.9979,1e-05,0.1338]
[1780277021718,58.6,73525.67,0.0,-0.9979,1e-05,0.1338]
[1780277022055,58.6,73524.4,0.0,-0.99791,1e-05,0.13338]
[1780277028097,58.6,73523.99,0.0,-0.99791,1e-05,0.13325]
[1780277029720,58.6,73523.99,0.0,-0.99791,1e-05,0.13325]
[1780277029971,58.6,73523.99,0.0,-0.99791,1e-05,0.13325]
[1780277030072,58.6,73523.01,0.0,-0.99791,1e-05,0.13293]
[1780277032409,58.6,73523.41,0.0,-0.99791,1e-05,0.13306]
[1780277032472,58.6,73523.41,0.0,-0.99791,1e-05,0.13306]
[1780277037160,58.6,73521.26,0.0,-0.99792,1e-05,0.13237]
[1780277038822,58.6,73521.26,0.0,-0.99792,1e-05,0.13237]
[1780277038972,58.6,73521.26,0.0,-0.99792,1e-05,0.13237]
[1780277038994,58.6,73520.06,0.0,-0.99793,1e-05,0.13198]
[1780277039629,58.6,73520.06,0.0,-0.99793,1e-05,0.13198]
[1780277039719,58.6,73520.06,0.0,-0.99793,1e-05,0.13198]
[1780277041188,58.6,73506.43,0.0,-0.998,1e-05,0.12766]
[1780277042195,58.6,73504.77,0.0,-0.99801,1e-05,0.12714]
[1780277044584,58.6,73504.93,0.0,-0.99801,1e-05,0.12719]
[1780277044720,58.6,73504.93,0.0,-0.99801,1e-05,0.12719]
[1780277044821,58.6,73505.02,0.0,-0.99801,1e-05,0.12722]
[1780277045496,58.6,73505.02,0.0,-0.99801,1e-05,0.12722]
[1780277045722,58.6,73505.02,0.0,-0.99801,1e-05,0.12722]
[1780277047231,58.6,73519.25,0.0,-0.99793,1e-05,0.13172]
[1780277048237,58.6,73519.29,0.0,-0.99793,1e-05,0.13173]
[1780277049978,58.6,73519.29,0.0,-0.99793,1e-05,0.13173]
[1780277050071,58.6,73519.51,0.0,-0.99793,1e-05,0.1318]
[1780277050220,58.6,73519.51,0.0,-0.99793,1e-05,0.1318]
[1780277051172,58.6,73519.62,0.0,-0.99793,1e-05,0.13184]
[1780277051221,58.6,73519.62,0.0,-0.99793,1e-05,0.13184]
[1780277052265,58.6,73518.0,0.0,-0.99794,1e-05,0.13132]
[1780277055286,58.6,73515.91,0.0,-0.99795,1e-05,0.13065]
[1780277057594,58.6,73515.53,0.0,-0.99796,1e-05,0.13053]
[1780277057719,58.6,73515.53,0.0,-0.99796,1e-05,0.13053]
[1780277057813,58.6,73514.77,0.0,-0.99796,1e-05,0.13029]
[1780277058258,58.6,73514.77,0.0,-0.99796,1e-05,0.13029]
[1780277058471,58.6,73514.77,0.0,-0.99796,1e-05,0.13029]
[1780277060321,58.6,73522.99,0.0,-0.99791,1e-05,0.13293]
[1780277061481,58.6,73522.99,0.0,-0.99791,1e-05,0.13293]
[1780277061720,58.6,73522.99,0.0,-0.99791,1e-05,0.13293]
[1780277061788,58.6,73522.77,0.0,-0.99792,1e-05,0.13286]
[1780277062133,58.6,73522.77,0.0,-0.99792,1e-05,0.13286]
[1780277062224,58.6,73522.77,0.0,-0.99792,1e-05,0.13286]
[1780277066363,58.6,73524.35,0.0,-0.99791,1e-05,0.13337]
[1780277069569,58.6,73524.09,0.0,-0.99791,1e-05,0.13328]
[1780277069726,58.6,73524.09,0.0,-0.99791,1e-05,0.13328]
[1780277071670,58.6,73523.98,0.0,-0.99791,1e-05,0.13325]
[1780277071719,58.6,73523.98,0.0,-0.99791,1e-05,0.13325]
[1780277071771,58.6,73519.98,0.0,-0.99795,1e-05,0.13042]
[1780277074371,58.6,73519.8,0.0,-0.99796,1e-05,0.13036]
[1780277074474,58.6,73519.8,0.0,-0.99796,1e-05,0.13036]
[1780277074531,58.6,73518.56,0.0,-0.99796,1e-05,0.12996]
[1780277075426,58.6,73517.37,0.0,-0.99797,1e-05,0.12959]
[1780277076433,58.6,73510.22,0.0,-0.99801,1e-05,0.12734]
[1780277077638,58.6,73510.22,0.0,-0.99801,1e-05,0.12734]
[1780277077722,58.6,73510.22,0.0,-0.99801,1e-05,0.12734]
[1780277077911,58.6,73510.22,0.0,-0.99801,1e-05,0.12734]
[1780277077973,58.6,73510.22,0.0,-0.99801,1e-05,0.12734]
[1780277078003,58.6,73509.97,0.0,-0.99801,1e-05,0.12726]
[1780277078447,58.6,73507.79,0.0,-0.99802,1e-05,0.12658]
[1780277083482,58.6,73506.4,0.0,-0.99803,1e-05,0.12615]
[1780277084992,58.6,73506.4,0.0,-0.99803,1e-05,0.12615]
[1780277085074,58.6,73506.85,0.0,-0.99803,1e-05,0.12629]
[1780277085219,58.6,73506.85,0.0,-0.99803,1e-05,0.12629]
[1780277085496,58.6,73506.78,0.0,-0.99803,1e-05,0.12627]
[1780277086902,58.6,73506.78,0.0,-0.99803,1e-05,0.12627]
[1780277086971,58.6,73506.78,0.0,-0.99803,1e-05,0.12627]
[1780277087510,58.6,73517.09,0.0,-0.99797,1e-05,0.1295]
[1780277088517,58.6,73517.18,0.0,-0.99797,1e-05,0.12953]
[1780277089192,58.6,73517.18,0.0,-0.99797,1e-05,0.12953]
[1780277089222,58.6,73517.18,0.0,-0.99797,1e-05,0.12953]
[1780277089310,58.6,73517.18,0.0,-0.99797,1e-05,0.12953]
[1780277089470,58.6,73517.18,0.0,-0.99797,1e-05,0.12953]
[1780277089524,58.6,73518.36,0.0,-0.99796,1e-05,0.1299]
[1780277092545,58.6,73517.0,0.0,-0.99797,1e-05,0.12947]
[1780277093904,58.6,73517.0,0.0,-0.99797,1e-05,0.12947]
[1780277093971,58.6,73517.0,0.0,-0.99797,1e-05,0.12947]
[1780277094002,58.6,73519.7,0.0,-0.99796,1e-05,0.13033]
[1780277094253,58.6,73519.7,0.0,-0.99796,1e-05,0.13033]
[1780277094475,58.6,73519.7,0.0,-0.99796,1e-05,0.13033]
[1780277094559,58.6,73519.21,0.0,-0.99796,1e-05,0.13017]
[1780277097582,58.6,73505.37,0.0,-0.99803,1e-05,0.12583]
[1780277098589,58.6,73504.58,0.0,-0.99804,1e-05,0.12559]
[1780277100097,58.6,73504.58,0.0,-0.99804,1e-05,0.12559]
[1780277100587,58.6,73504.73,0.0,-0.99804,1e-05,0.12563]
[1780277105638,58.6,73504.29,0.0,-0.99804,1e-05,0.1255]
[1780277106356,58.6,73504.29,0.0,-0.99804,1e-05,0.1255]
[1780277106475,58.6,73504.29,0.0,-0.99804,1e-05,0.1255]
[1780277108551,58.6,73504.36,0.0,-0.99804,1e-05,0.12552]
[1780277108720,58.6,73504.36,0.0,-0.99804,1e-05,0.12552]
[1780277108804,58.6,73504.5,0.0,-0.99804,1e-05,0.12556]
[1780277112696,58.6,73500.91,0.0,-0.99806,1e-05,0.12446]
[1780277114760,58.6,73501.08,0.0,-0.99806,1e-05,0.12451]
[1780277114974,58.6,73501.08,0.0,-0.99806,1e-05,0.12451]
[1780277122117,58.6,73501.42,0.0,-0.99805,1e-05,0.12462]
[1780277122219,58.6,73501.34,0.0,-0.99805,1e-05,0.12459]
[1780277122998,58.6,73501.34,0.0,-0.99805,1e-05,0.12459]
[1780277123049,58.6,73501.34,0.0,-0.99805,1e-05,0.12459]
[1780277123223,58.6,73501.34,0.0,-0.99805,1e-05,0.12459]
[1780277125579,58.6,73500.47,0.0,-0.99806,1e-05,0.12432]
[1780277126794,58.6,73493.35,0.0,-0.9981,1e-05,0.12216]
[1780277127274,58.6,73493.35,0.0,-0.9981,1e-05,0.12216]
[1780277127470,58.6,73493.35,0.0,-0.9981,1e-05,0.12216]
[1780277127801,58.6,73492.59,0.0,-0.9981,1e-05,0.12194]
[1780277128829,58.6,73492.59,0.0,-0.9981,1e-05,0.12194]
[1780277128973,58.6,73492.59,0.0,-0.9981,1e-05,0.12194]
[1780277131830,58.6,73492.73,0.0,-0.99812,1e-05,0.12053]
[1780277132838,58.6,73493.86,0.0,-0.99812,1e-05,0.12087]
[1780277135860,58.6,73488.9,0.0,-0.99814,1e-05,0.11939]
[1780277137745,58.6,73488.2,0.0,-0.99814,1e-05,0.11919]
[1780277137983,58.6,73488.2,0.0,-0.99814,1e-05,0.11919]
[1780277138013,58.6,73488.97,0.0,-0.99814,1e-05,0.11941]
[1780277139150,58.6,73488.97,0.0,-0.99814,1e-05,0.11941]
[1780277139223,58.6,73488.51,0.0,-0.99814,1e-05,0.11928]
[1780277139890,58.6,73497.13,0.0,-0.9981,1e-05,0.12185]
[1780277140895,58.6,73511.05,0.0,-0.99803,1e-05,0.12609]
[1780277141902,58.6,73523.29,0.0,-0.99796,1e-05,0.12994]
[1780277142909,58.6,73533.14,0.0,-0.99791,1e-05,0.13311]
[1780277143916,58.6,73534.01,0.0,-0.9979,1e-05,0.13339]
[1780277144923,58.6,73532.43,0.0,-0.99791,1e-05,0.13287]
[1780277147944,58.6,73536.42,0.0,-0.99789,1e-05,0.13417]
[1780277148951,58.6,73537.69,0.0,-0.99788,1e-05,0.13459]
[1780277150965,58.6,73538.63,0.0,-0.99787,1e-05,0.1349]
[1780277151972,58.6,73539.78,0.0,-0.99787,1e-05,0.13528]
[1780277153986,58.6,73543.2,0.0,-0.99785,1e-05,0.13641]
[1780277154993,58.6,73545.73,0.0,-0.99783,1e-05,0.13725]
[1780277156571,58.6,73546.34,0.0,-0.99783,1e-05,0.13745]
[1780277156722,58.6,73546.34,0.0,-0.99783,1e-05,0.13745]
[1780277157007,58.6,73546.84,0.0,-0.99783,1e-05,0.13762]
[1780277158241,58.6,73547.59,0.0,-0.99782,1e-05,0.13787]
[1780277158474,58.6,73547.59,0.0,-0.99782,1e-05,0.13787]
[1780277162042,58.6,73550.18,0.0,-0.99781,1e-05,0.13874]
[1780277163050,58.6,73551.24,0.0,-0.9978,1e-05,0.1391]
[1780277164056,58.6,73546.01,0.0,-0.99783,1e-05,0.13734]
[1780277164536,58.6,73546.01,0.0,-0.99783,1e-05,0.13734]
[1780277164721,58.6,73546.01,0.0,-0.99783,1e-05,0.13734]
[1780277165179,58.6,73543.14,0.0,-0.99785,1e-05,0.13639]
[1780277165670,58.6,73543.14,0.0,-0.99785,1e-05,0.13639]
[1780277165724,58.6,73543.14,0.0,-0.99785,1e-05,0.13639]
[1780277168085,58.6,73540.02,0.0,-0.99787,1e-05,0.13536]
[1780277169092,58.6,73537.73,0.0,-0.99788,1e-05,0.1346]
[1780277169544,58.6,73537.73,0.0,-0.99788,1e-05,0.1346]
[1780277169722,58.6,73537.73,0.0,-0.99788,1e-05,0.1346]
[1780277170099,58.6,73532.52,0.0,-0.99791,1e-05,0.1329]
[1780277170562,58.6,73532.52,0.0,-0.99791,1e-05,0.1329]
[1780277170722,58.6,73532.52,0.0,-0.99791,1e-05,0.1329]
[1780277171106,58.6,73532.0,0.0,-0.99791,1e-05,0.13274]
[1780277173120,58.6,73524.3,0.0,-0.99795,1e-05,0.13026]
[1780277174128,58.6,73524.01,0.0,-0.99796,1e-05,0.13017]
[1780277174910,58.6,73524.01,0.0,-0.99796,1e-05,0.13017]
[1780277174971,58.6,73524.01,0.0,-0.99796,1e-05,0.13017]
[1780277175135,58.6,73525.18,0.0,-0.99795,1e-05,0.13054]
[1780277175909,58.6,73525.18,0.0,-0.99795,1e-05,0.13054]
[1780277175973,58.6,73525.18,0.0,-0.99795,1e-05,0.13054]
[1780277176141,58.6,73524.31,0.0,-0.99795,1e-05,0.13026]
[1780277181177,58.6,73528.14,0.0,-0.99793,1e-05,0.13149]
[1780277182184,58.6,73526.7,0.0,-0.99794,1e-05,0.13103]
[1780277183381,58.6,73525.99,0.0,-0.99795,1e-05,0.1308]
[1780277183469,58.6,73525.99,0.0,-0.99795,1e-05,0.1308]
[1780277184198,58.6,73530.33,0.0,-0.99792,1e-05,0.13219]
[1780277184702,58.6,73530.33,0.0,-0.99792,1e-05,0.13219]
[1780277184723,58.6,73530.33,0.0,-0.99792,1e-05,0.13219]
[1780277185205,58.6,73531.34,0.0,-0.99792,1e-05,0.13252]
[1780277186212,58.6,73532.19,0.0,-0.99791,1e-05,0.1328]
[1780277186875,58.6,73532.19,0.0,-0.99791,1e-05,0.1328]
[1780277186968,58.6,73532.19,0.0,-0.99791,1e-05,0.1328]
[1780277187219,58.6,73540.18,0.0,-0.99787,1e-05,0.13541]
[1780277188226,58.6,73542.35,0.0,-0.99785,1e-05,0.13613]
[1780277188916,58.6,73542.35,0.0,-0.99785,1e-05,0.13613]
[1780277188977,58.6,73542.35,0.0,-0.99785,1e-05,0.13613]
[1780277189233,58.6,73544.68,0.0,-0.99784,1e-05,0.1369]
[1780277190245,58.6,73546.54,0.0,-0.99783,1e-05,0.13752]
[1780277191252,58.6,73546.57,0.0,-0.99785,1e-05,0.13593]
[1780277194344,58.6,73546.57,0.0,-0.99785,1e-05,0.13593]
[1780277194480,58.6,73546.57,0.0,-0.99785,1e-05,0.13593]
[1780277194560,58.6,73547.83,0.0,-0.99785,1e-05,0.13635]
[1780277195449,58.6,73547.83,0.0,-0.99785,1e-05,0.13635]
[1780277195472,58.6,73547.83,0.0,-0.99785,1e-05,0.13635]
[1780277198359,58.6,73546.03,0.0,-0.99786,1e-05,0.13576]
[1780277200030,58.6,73546.03,0.0,-0.99786,1e-05,0.13576]
[1780277200086,58.6,73544.72,0.0,-0.99786,1e-05,0.13532]
[1780277201484,58.6,73545.1,0.0,-0.99786,1e-05,0.13545]
[1780277201720,58.6,73545.1,0.0,-0.99786,1e-05,0.13545]
[1780277201822,58.6,73544.41,0.0,-0.99787,1e-05,0.13522]
[1780277202721,58.6,73544.41,0.0,-0.99787,1e-05,0.13522]
[1780277202822,58.6,73542.56,0.0,-0.99788,1e-05,0.13461]
[1780277203336,58.6,73541.58,0.0,-0.99788,1e-05,0.13429]
[1780277205349,58.6,73540.41,0.0,-0.99789,1e-05,0.13391]
[1780277206951,58.6,73540.41,0.0,-0.99789,1e-05,0.13391]
[1780277206971,58.6,73540.41,0.0,-0.99789,1e-05,0.13391]
[1780277208371,58.6,73539.72,0.0,-0.99789,1e-05,0.13368]
[1780277212399,58.6,73538.68,0.0,-0.9979,1e-05,0.13334]
[1780277215262,58.6,73533.75,0.0,-0.99793,1e-05,0.13175]
[1780277215421,58.6,73528.59,0.0,-0.99795,1e-05,0.13009]
[1780277216492,58.6,73528.59,0.0,-0.99795,1e-05,0.13009]
[1780277216723,58.6,73528.59,0.0,-0.99795,1e-05,0.13009]
[1780277216803,58.6,73528.56,0.0,-0.99795,1e-05,0.13008]
[1780277219449,58.6,73530.88,0.0,-0.99794,1e-05,0.13082]
[1780277221218,58.6,73530.88,0.0,-0.99794,1e-05,0.13082]
[1780277221471,58.6,73530.63,0.0,-0.99794,1e-05,0.13074]
[1780277221514,58.6,73538.95,0.0,-0.9979,1e-05,0.13343]
[1780277222470,58.6,73542.31,0.0,-0.99788,1e-05,0.13453]
[1780277223282,58.6,73542.31,0.0,-0.99788,1e-05,0.13453]
[1780277223473,58.6,73542.31,0.0,-0.99788,1e-05,0.13453]
[1780277223477,58.6,73542.61,0.0,-0.99788,1e-05,0.13463]
[1780277228512,58.6,73542.13,0.0,-0.99788,1e-05,0.13447]
[1780277233547,58.6,73542.29,0.0,-0.99788,1e-05,0.13452]
[1780277234553,58.6,73543.47,0.0,-0.99787,1e-05,0.13491]
[1780277236567,58.6,73536.39,0.0,-0.99791,1e-05,0.1326]
[1780277237931,58.6,73536.39,0.0,-0.99791,1e-05,0.1326]
[1780277237973,58.6,73536.39,0.0,-0.99791,1e-05,0.1326]
[1780277240015,58.6,73535.17,0.0,-0.99792,1e-05,0.1322]
[1780277240220,58.6,73535.17,0.0,-0.99792,1e-05,0.1322]
[1780277240116,58.6,73531.67,0.0,-0.99794,1e-05,0.13108]
[1780277240596,58.6,73529.65,0.0,-0.99795,1e-05,0.13043]
[1780277243414,58.6,73530.6,0.0,-0.99794,1e-05,0.13073]
[1780277243470,58.6,73530.6,0.0,-0.99794,1e-05,0.13073]
[1780277246960,58.6,73531.26,0.0,-0.99794,1e-05,0.13094]
[1780277246982,58.6,73531.26,0.0,-0.99794,1e-05,0.13094]
[1780277247061,58.6,73532.82,0.0,-0.99793,1e-05,0.13145]
[1780277248977,58.6,73532.43,0.0,-0.99793,1e-05,0.13132]
[1780277249219,58.6,73532.43,0.0,-0.99793,1e-05,0.13132]
[1780277249022,58.6,73532.42,0.0,-0.99793,1e-05,0.13132]
[1780277251675,58.6,73532.36,0.0,-0.99796,1e-05,0.12975]
[1780277253687,58.6,73530.21,0.0,-0.99797,1e-05,0.12907]
[1780277254391,58.6,73530.21,0.0,-0.99797,1e-05,0.12907]
[1780277254470,58.6,73530.21,0.0,-0.99797,1e-05,0.12907]
[1780277255704,58.6,73533.89,0.0,-0.99795,1e-05,0.13024]
[1780277256711,58.6,73530.32,0.0,-0.99797,1e-05,0.12911]
[1780277257345,58.6,73530.32,0.0,-0.99797,1e-05,0.12911]
[1780277257470,58.6,73530.32,0.0,-0.99797,1e-05,0.12911]
[1780277257718,58.6,73528.19,0.0,-0.99798,1e-05,0.12843]
[1780277258403,58.6,73528.19,0.0,-0.99798,1e-05,0.12843]
[1780277258470,58.6,73528.19,0.0,-0.99798,1e-05,0.12843]
[1780277258725,58.6,73525.57,0.0,-0.99799,1e-05,0.12761]
[1780277260739,58.6,73522.08,0.0,-0.99801,1e-05,0.12652]
[1780277263835,58.6,73522.86,0.0,-0.99801,1e-05,0.12676]
[1780277263970,58.6,73522.86,0.0,-0.99801,1e-05,0.12676]
[1780277264767,58.6,73526.95,0.0,-0.99799,1e-05,0.12804]
[1780277269802,58.6,73526.95,0.0,-0.99799,1e-05,0.12804]
[1780277272237,58.6,73526.92,0.0,-0.99799,1e-05,0.12803]
[1780277272470,58.6,73526.94,0.0,-0.99799,1e-05,0.12804]
[1780277272823,58.6,73528.15,0.0,-0.99798,1e-05,0.12842]
[1780277273991,58.6,73528.15,0.0,-0.99798,1e-05,0.12842]
[1780277274223,58.6,73528.15,0.0,-0.99798,1e-05,0.12842]
[1780277274310,58.6,73529.58,0.0,-0.99797,1e-05,0.12887]
[1780277277858,58.6,73536.61,0.0,-0.99793,1e-05,0.13111]
[1780277278660,58.6,73536.61,0.0,-0.99793,1e-05,0.13111]
[1780277278723,58.6,73536.61,0.0,-0.99793,1e-05,0.13111]
[1780277278865,58.6,73536.94,0.0,-0.99793,1e-05,0.13122]
[1780277280600,58.6,73536.69,0.0,-0.99793,1e-05,0.13114]
[1780277280719,58.6,73536.69,0.0,-0.99793,1e-05,0.13114]
[1780277280879,58.6,73536.72,0.0,-0.99793,1e-05,0.13115]
[1780277286921,58.6,73534.19,0.0,-0.99795,1e-05,0.13034]
[1780277288618,58.6,73534.19,0.0,-0.99795,1e-05,0.13034]
[1780277288640,58.6,73534.19,0.0,-0.99795,1e-05,0.13034]
[1780277288935,58.6,73532.19,0.0,-0.99796,1e-05,0.1297]
[1780277289942,58.6,73531.0,0.0,-0.99797,1e-05,0.12932]
[1780277290949,58.6,73532.13,0.0,-0.99796,1e-05,0.12968]
[1780277291955,58.6,73534.6,0.0,-0.99795,1e-05,0.13047]
[1780277293971,58.6,73536.07,0.0,-0.99794,1e-05,0.13094]
[1780277294979,58.6,73537.68,0.0,-0.99793,1e-05,0.13146]
[1780277295535,58.6,73537.68,0.0,-0.99793,1e-05,0.13146]
[1780277295725,58.6,73537.68,0.0,-0.99793,1e-05,0.13146]
[1780277297532,58.6,73537.76,0.0,-0.99793,1e-05,0.13148]
[1780277297723,58.6,73537.76,0.0,-0.99793,1e-05,0.13148]
[1780277298000,58.6,73537.75,0.0,-0.99793,1e-05,0.13148]
[1780277302034,58.6,73535.58,0.0,-0.99794,1e-05,0.13078]
[1780277302856,58.6,73535.58,0.0,-0.99794,1e-05,0.13078]
[1780277302973,58.6,73535.58,0.0,-0.99794,1e-05,0.13078]
[1780277303041,58.6,73534.33,0.0,-0.99795,1e-05,0.13038]
[1780277306062,58.6,73527.14,0.0,-0.99799,1e-05,0.1281]
[1780277306397,58.6,73527.14,0.0,-0.99799,1e-05,0.1281]
[1780277306470,58.6,73527.14,0.0,-0.99799,1e-05,0.1281]
[1780277307069,58.6,73524.51,0.0,-0.998,1e-05,0.12728]
[1780277308242,58.6,73524.51,0.0,-0.998,1e-05,0.12728]
[1780277308301,58.6,73524.16,0.0,-0.998,1e-05,0.12717]
[1780277308469,58.6,73524.16,0.0,-0.998,1e-05,0.12717]
[1780277311097,58.6,73523.34,0.0,-0.99803,1e-05,0.1254]
[1780277312402,58.6,73523.08,0.0,-0.99803,1e-05,0.12532]
[1780277312468,58.6,73523.08,0.0,-0.99803,1e-05,0.12532]
[1780277315125,58.6,73520.7,0.0,-0.99804,1e-05,0.12459]
[1780277320160,58.6,73520.6,0.0,-0.99804,1e-05,0.12456]
[1780277325194,58.6,73520.96,0.0,-0.99804,1e-05,0.12467]
[1780277325999,58.6,73520.96,0.0,-0.99804,1e-05,0.12467]
[1780277326220,58.6,73520.96,0.0,-0.99804,1e-05,0.12467]
[1780277327956,58.6,73521.1,0.0,-0.99804,1e-05,0.12471]
[1780277327974,58.6,73521.1,0.0,-0.99804,1e-05,0.12471]
[1780277328216,58.6,73521.39,0.0,-0.99804,1e-05,0.1248]
[1780277332079,58.6,73522.44,0.0,-0.99803,1e-05,0.12513]
[1780277332219,58.6,73522.44,0.0,-0.99803,1e-05,0.12513]
[1780277338286,58.6,73522.22,0.0,-0.99804,1e-05,0.12506]
[1780277341307,58.6,73520.94,0.0,-0.99804,1e-05,0.12466]
[1780277342236,58.6,73520.94,0.0,-0.99804,1e-05,0.12466]
[1780277342469,58.6,73520.82,0.0,-0.99804,1e-05,0.12463]
[1780277344055,58.6,73520.75,0.0,-0.99804,1e-05,0.12461]
[1780277344223,58.6,73520.75,0.0,-0.99804,1e-05,0.12461]
[1780277344315,58.6,73520.75,0.0,-0.99804,1e-05,0.12461]
[1780277345336,58.6,73527.34,0.0,-0.99801,1e-05,0.12665]
[1780277346342,58.6,73534.05,0.0,-0.99797,1e-05,0.12876]
[1780277351377,58.6,73535.76,0.0,-0.99796,1e-05,0.1293]
[1780277354728,58.6,73535.78,0.0,-0.99796,1e-05,0.1293]
[1780277360286,58.6,73535.57,0.0,-0.99796,1e-05,0.12924]
[1780277360384,58.6,73535.4,0.0,-0.99796,1e-05,0.12918]
[1780277360475,58.6,73535.4,0.0,-0.99796,1e-05,0.12918]
[1780277363814,58.6,73534.82,0.0,-0.99797,1e-05,0.129]
[1780277363976,58.6,73534.82,0.0,-0.99797,1e-05,0.129]
[1780277366482,58.6,73533.41,0.0,-0.99798,1e-05,0.12855]
[1780277369503,58.6,73530.89,0.0,-0.99799,1e-05,0.12776]
[1780277370510,58.6,73527.74,0.0,-0.99801,1e-05,0.12677]
[1780277371517,58.6,73519.41,0.0,-0.99807,1e-05,0.12271]
[1780277372753,58.6,73519.41,0.0,-0.99807,1e-05,0.12271]
[1780277372811,58.6,73519.41,0.0,-0.99807,1e-05,0.12271]
[1780277372974,58.6,73519.41,0.0,-0.99807,1e-05,0.12271]
[1780277373014,58.6,73516.59,0.0,-0.99809,1e-05,0.12186]
[1780277376552,58.6,73511.95,0.0,-0.99811,1e-05,0.12046]
[1780277377559,58.6,73510.22,0.0,-0.99812,1e-05,0.11994]
[1780277379969,58.6,73510.75,0.0,-0.99812,1e-05,0.1201]
[1780277380220,58.6,73510.75,0.0,-0.99812,1e-05,0.1201]
[1780277380306,58.6,73510.12,0.0,-0.99812,1e-05,0.11991]
[1780277380964,58.6,73510.12,0.0,-0.99812,1e-05,0.11991]
[1780277380972,58.6,73510.12,0.0,-0.99812,1e-05,0.11991]
[1780277388636,58.6,73509.85,0.0,-0.99812,1e-05,0.11983]
[1780277390654,58.6,73501.67,0.0,-0.99816,0.0,0.11742]
[1780277391661,58.6,73499.42,0.0,-0.99818,0.0,0.11677]
[1780277393897,58.6,73499.25,0.0,-0.99818,0.0,0.11672]
[1780277393973,58.6,73499.25,0.0,-0.99818,0.0,0.11672]
[1780277394230,58.6,73499.25,0.0,-0.99818,0.0,0.11672]
[1780277394278,58.6,73499.35,0.0,-0.99818,0.0,0.11674]
[1780277394469,58.6,73499.35,0.0,-0.99818,0.0,0.11674]
[1780277399717,58.6,73500.63,0.0,-0.99817,0.0,0.11712]
[1780277401732,58.6,73502.09,0.0,-0.99816,1e-05,0.11754]
[1780277403289,58.6,73508.75,0.0,-0.99813,1e-05,0.11951]
[1780277403746,58.6,73510.25,0.0,-0.99812,1e-05,0.11995]
[1780277404752,58.6,73499.17,0.0,-0.99818,0.0,0.11669]
[1780277405760,58.6,73498.84,0.0,-0.99818,0.0,0.1166]
[1780277406511,58.6,73498.84,0.0,-0.99818,0.0,0.1166]
[1780277406725,58.6,73498.84,0.0,-0.99818,0.0,0.1166]
[1780277406975,58.6,73498.84,0.0,-0.99818,0.0,0.1166]
[1780277406996,58.6,73498.8,0.0,-0.99818,0.0,0.11659]
[1780277409788,58.6,73500.8,0.0,-0.99817,0.0,0.11717]
[1780277413548,58.6,73500.64,0.0,-0.99817,0.0,0.11712]
[1780277413720,58.6,73500.64,0.0,-0.99817,0.0,0.11712]
[1780277413752,58.6,73500.64,0.0,-0.99817,0.0,0.11712]
[1780277413973,58.6,73500.64,0.0,-0.99817,0.0,0.11712]
[1780277414074,58.6,73500.58,0.0,-0.99817,0.0,0.1171]
[1780277416841,58.6,73503.6,0.0,-0.99815,1e-05,0.11799]
[1780277417845,58.6,73512.82,0.0,-0.99811,1e-05,0.12072]
[1780277418852,58.6,73514.51,0.0,-0.9981,1e-05,0.12123]
[1780277419859,58.6,73520.44,0.0,-0.99807,1e-05,0.12302]
[1780277420866,58.6,73518.84,0.0,-0.99808,1e-05,0.12254]
[1780277422880,58.6,73516.88,0.0,-0.99809,1e-05,0.12194]
[1780277423844,58.6,73516.88,0.0,-0.99809,1e-05,0.12194]
[1780277423954,58.6,73516.88,0.0,-0.99809,1e-05,0.12194]
[1780277423973,58.6,73516.88,0.0,-0.99809,1e-05,0.12194]
[1780277424056,58.6,73514.67,0.0,-0.9981,1e-05,0.12128]
[1780277428922,58.6,73512.44,0.0,-0.99811,1e-05,0.12061]
[1780277429698,58.6,73512.44,0.0,-0.99811,1e-05,0.12061]
[1780277429720,58.6,73512.44,0.0,-0.99811,1e-05,0.12061]
[1780277429820,58.6,73512.44,0.0,-0.99811,1e-05,0.12061]
[1780277429971,58.6,73512.44,0.0,-0.99811,1e-05,0.12061]
[1780277430072,58.6,73509.06,0.0,-0.99813,1e-05,0.1196]
[1780277430936,58.6,73510.21,0.0,-0.99812,1e-05,0.11994]
[1780277431943,58.6,73509.83,0.0,-0.99815,1e-05,0.11838]
[1780277435971,58.6,73511.23,0.0,-0.99814,1e-05,0.1188]
[1780277436978,58.6,73512.79,0.0,-0.99813,1e-05,0.11926]
[1780277437985,58.6,73515.48,0.0,-0.99812,1e-05,0.12006]
[1780277438992,58.6,73517.72,0.0,-0.99811,1e-05,0.12073]
[1780277439655,58.6,73517.72,0.0,-0.99811,1e-05,0.12073]
[1780277439719,58.6,73517.72,0.0,-0.99811,1e-05,0.12073]
[1780277439778,58.6,73517.72,0.0,-0.99811,1e-05,0.12073]
[1780277439974,58.6,73517.72,0.0,-0.99811,1e-05,0.12073]
[1780277439999,58.6,73520.53,0.0,-0.99809,1e-05,0.12157]
[1780277442013,58.6,73519.38,0.0,-0.9981,1e-05,0.12123]
[1780277443840,58.6,73519.65,0.0,-0.9981,1e-05,0.12131]
[1780277443915,58.6,73519.65,0.0,-0.9981,1e-05,0.12131]
[1780277443973,58.6,73519.65,0.0,-0.9981,1e-05,0.12131]
[1780277444027,58.6,73519.85,0.0,-0.99809,1e-05,0.12137]
[1780277448063,58.6,73518.66,0.0,-0.9981,1e-05,0.12101]
[1780277449066,58.6,73506.48,0.0,-0.99816,1e-05,0.1174]
[1780277450073,58.6,73504.46,0.0,-0.99817,0.0,0.11681]
[1780277451453,58.6,73504.46,0.0,-0.99817,0.0,0.11681]
[1780277451471,58.6,73504.46,0.0,-0.99817,0.0,0.11681]
[1780277451455,58.6,73504.29,0.0,-0.99817,0.0,0.11676]
[1780277452087,58.6,73500.43,0.0,-0.99819,0.0,0.11564]
[1780277453095,58.6,73499.35,0.0,-0.9982,0.0,0.11533]
[1780277453789,58.6,73499.35,0.0,-0.9982,0.0,0.11533]
[1780277453976,58.6,73499.35,0.0,-0.9982,0.0,0.11533]
[1780277459137,58.6,73498.66,0.0,-0.9982,0.0,0.11513]
[1780277462982,58.6,73498.34,0.0,-0.9982,0.0,0.11504]
[1780277463145,58.6,73498.34,0.0,-0.9982,0.0,0.11504]
[1780277463225,58.6,73498.34,0.0,-0.9982,0.0,0.11504]
[1780277463303,58.6,73496.43,0.0,-0.99821,0.0,0.11449]
[1780277464172,58.6,73495.3,0.0,-0.99822,0.0,0.11417]
[1780277465179,58.6,73489.16,0.0,-0.99825,0.0,0.11243]
[1780277468200,58.6,73499.69,0.0,-0.9982,0.0,0.11543]
[1780277468757,58.6,73499.69,0.0,-0.9982,0.0,0.11543]
[1780277468863,58.6,73499.69,0.0,-0.9982,0.0,0.11543]
[1780277468975,58.6,73499.69,0.0,-0.9982,0.0,0.11543]
[1780277469206,58.6,73499.74,0.0,-0.9982,0.0,0.11544]
[1780277473305,58.6,73499.59,0.0,-0.9982,0.0,0.1154]
[1780277473472,58.6,73499.59,0.0,-0.9982,0.0,0.1154]
[1780277473477,58.6,73499.59,0.0,-0.9982,0.0,0.1154]
[1780277473346,58.6,73499.38,0.0,-0.9982,0.0,0.11534]
[1780277473721,58.6,73499.38,0.0,-0.9982,0.0,0.11534]
[1780277477263,58.6,73501.29,0.0,-0.99819,0.0,0.11589]
[1780277478800,58.6,73500.88,0.0,-0.99819,0.0,0.11577]
[1780277478855,58.6,73500.88,0.0,-0.99819,0.0,0.11577]
[1780277478979,58.6,73500.88,0.0,-0.99819,0.0,0.11577]
[1780277479277,58.6,73501.08,0.0,-0.99819,0.0,0.11583]
[1780277481291,58.6,73495.63,0.0,-0.99822,0.0,0.11426]
[1780277482422,58.6,73495.63,0.0,-0.99822,0.0,0.11426]
[1780277482470,58.6,73495.63,0.0,-0.99822,0.0,0.11426]
[1780277484992,58.6,73495.22,0.0,-0.99822,0.0,0.11414]
[1780277485224,58.6,73495.22,0.0,-0.99822,0.0,0.11414]
[1780277485320,58.6,73494.68,0.0,-0.99822,0.0,0.11399]
[1780277486328,58.6,73496.55,0.0,-0.99821,0.0,0.11452]
[1780277488815,58.6,73496.83,0.0,-0.99821,0.0,0.1146]
[1780277488976,58.6,73496.83,0.0,-0.99821,0.0,0.1146]
[1780277491363,58.6,73496.83,0.0,-0.99823,0.0,0.11321]
[1780277496398,58.6,73496.55,0.0,-0.99823,0.0,0.11313]
[1780277496740,58.6,73496.55,0.0,-0.99823,0.0,0.11313]
[1780277502440,58.6,73496.0,0.0,-0.99824,0.0,0.11297]
[1780277504454,58.6,73498.95,0.0,-0.99822,0.0,0.11381]
[1780277505880,58.6,73499.68,0.0,-0.99822,0.0,0.11402]
[1780277505974,58.6,73499.68,0.0,-0.99822,0.0,0.11402]
[1780277505989,58.6,73499.68,0.0,-0.99822,0.0,0.11402]
[1780277506225,58.6,73499.68,0.0,-0.99822,0.0,0.11402]
[1780277506468,58.6,73499.75,0.0,-0.99822,0.0,0.11404]
[1780277512510,58.6,73500.12,0.0,-0.99822,0.0,0.11414]
[1780277514524,58.6,73494.62,0.0,-0.99824,0.0,0.11258]
[1780277515745,58.6,73494.06,0.0,-0.99825,0.0,0.11242]
[1780277515899,58.6,73494.06,0.0,-0.99825,0.0,0.11242]
[1780277515974,58.6,73494.06,0.0,-0.99825,0.0,0.11242]
[1780277516538,58.6,73494.05,0.0,-0.99825,0.0,0.11242]
[1780277521573,58.6,73490.21,0.0,-0.99826,0.0,0.11134]
[1780277523222,58.6,73489.72,0.0,-0.99827,0.0,0.1112]
[1780277523390,58.6,73489.72,0.0,-0.99827,0.0,0.1112]
[1780277523477,58.6,73489.72,0.0,-0.99827,0.0,0.1112]
[1780277523586,58.6,73489.64,0.0,-0.99827,0.0,0.11118]
[1780277531643,58.6,73488.25,0.0,-0.99827,0.0,0.11079]
[1780277533335,58.6,73488.25,0.0,-0.99827,0.0,0.11079]
[1780277533472,58.6,73488.25,0.0,-0.99827,0.0,0.11079]
[1780277533538,58.6,73488.25,0.0,-0.99827,0.0,0.11079]
[1780277533573,58.6,73488.24,0.0,-0.99827,0.0,0.11079]
[1780277533725,58.6,73488.24,0.0,-0.99827,0.0,0.11079]
[1780277539040,58.6,73487.8,0.0,-0.99827,0.0,0.11067]
[1780277539221,58.6,73487.8,0.0,-0.99827,0.0,0.11067]
[1780277539322,58.6,73488.14,0.0,-0.99827,0.0,0.11076]
[1780277539953,58.6,73488.14,0.0,-0.99827,0.0,0.11076]
[1780277539973,58.6,73488.14,0.0,-0.99827,0.0,0.11076]
[1780277543727,58.6,73493.17,0.0,-0.99825,0.0,0.11217]
[1780277544676,58.6,73493.17,0.0,-0.99825,0.0,0.11217]
[1780277544728,58.6,73493.17,0.0,-0.99825,0.0,0.11217]
[1780277544924,58.6,73493.17,0.0,-0.99825,0.0,0.11217]
[1780277544998,58.6,73493.17,0.0,-0.99825,0.0,0.11217]
[1780277545220,58.6,73493.17,0.0,-0.99825,0.0,0.11217]
[1780277545266,58.6,73500.5,0.0,-0.99821,0.0,0.11425]
[1780277545741,58.6,73499.14,0.0,-0.99822,0.0,0.11386]
[1780277550948,58.6,73499.5,0.0,-0.99822,0.0,0.11397]
[1780277550973,58.6,73499.5,0.0,-0.99822,0.0,0.11397]
[1780277551073,58.6,73499.64,0.0,-0.99824,0.0,0.11261]
[1780277552641,58.6,73500.17,0.0,-0.99824,0.0,0.11276]
[1780277552723,58.6,73500.17,0.0,-0.99824,0.0,0.11276]
[1780277553798,58.6,73499.04,0.0,-0.99824,0.0,0.11244]
[1780277559842,58.6,73499.76,0.0,-0.99824,0.0,0.11264]
[1780277561881,58.6,73500.44,0.0,-0.99824,0.0,0.11284]
[1780277561952,58.6,73500.44,0.0,-0.99824,0.0,0.11284]
[1780277561971,58.6,73500.44,0.0,-0.99824,0.0,0.11284]
[1780277562027,58.6,73500.24,0.0,-0.99824,0.0,0.11278]
[1780277564879,58.6,73496.0,0.0,-0.99826,0.0,0.11158]
[1780277565955,58.6,73496.0,0.0,-0.99826,0.0,0.11158]
[1780277565977,58.6,73496.0,0.0,-0.99826,0.0,0.11158]
[1780277566355,58.6,73496.0,0.0,-0.99826,0.0,0.11158]
[1780277566470,58.6,73496.0,0.0,-0.99826,0.0,0.11158]
[1780277566570,58.6,73490.78,0.0,-0.99828,0.0,0.11013]
[1780277569717,58.6,73490.88,0.0,-0.99828,0.0,0.11016]
[1780277569974,58.6,73490.88,0.0,-0.99828,0.0,0.11016]
[1780277572935,58.6,73489.47,0.0,-0.99829,0.0,0.10977]
[1780277577973,58.6,73489.82,0.0,-0.99829,0.0,0.10986]
[1780277582483,58.6,73489.85,0.0,-0.99829,0.0,0.10987]
[1780277582512,58.6,73489.69,0.0,-0.99829,0.0,0.10983]
[1780277582723,58.6,73489.69,0.0,-0.99829,0.0,0.10983]
[1780277582777,58.6,73489.69,0.0,-0.99829,0.0,0.10983]
[1780277582835,58.6,73489.69,0.0,-0.99829,0.0,0.10983]
[1780277582973,58.6,73489.69,0.0,-0.99829,0.0,0.10983]
[1780277583008,58.6,73489.61,0.0,-0.99829,0.0,0.1098]
[1780277588047,58.6,73489.72,0.0,-0.99829,0.0,0.10983]
[1780277592075,58.6,73491.61,0.0,-0.99828,0.0,0.11036]
[1780277597110,58.6,73491.31,0.0,-0.99828,0.0,0.11028]
[1780277598117,58.6,73493.22,0.0,-0.99827,0.0,0.11081]
[1780277599124,58.6,73500.0,0.0,-0.99824,0.0,0.11271]
[1780277600131,58.6,73510.39,0.0,-0.99819,0.0,0.11568]
[1780277601138,58.6,73509.95,0.0,-0.99819,0.0,0.11556]
[1780277604743,58.6,73510.07,0.0,-0.99819,0.0,0.11559]
[1780277604989,58.6,73510.07,0.0,-0.99819,0.0,0.11559]
[1780277605077,58.6,73510.07,0.0,-0.99819,0.0,0.11559]
[1780277605222,58.6,73510.07,0.0,-0.99819,0.0,0.11559]
[1780277605335,58.6,73510.07,0.0,-0.99819,0.0,0.11559]
[1780277605437,58.6,73510.54,0.0,-0.99819,0.0,0.11573]
[1780277608728,58.6,73509.84,0.0,-0.99819,0.0,0.11553]
[1780277608822,58.6,73509.84,0.0,-0.99819,0.0,0.11553]
[1780277609194,58.6,73505.25,0.0,-0.99821,0.0,0.1142]
[1780277611172,58.6,73505.38,0.0,-0.99821,0.0,0.11424]
[1780277611220,58.6,73505.38,0.0,-0.99821,0.0,0.11424]
[1780277611273,58.6,73505.66,0.0,-0.99823,0.0,0.11292]
[1780277612729,58.6,73505.24,0.0,-0.99823,0.0,0.1128]
[1780277612753,58.6,73505.24,0.0,-0.99823,0.0,0.1128]
[1780277613222,58.6,73500.09,0.0,-0.99826,0.0,0.11135]
[1780277615236,58.6,73502.12,0.0,-0.99825,0.0,0.11192]
[1780277616398,58.6,73502.12,0.0,-0.99825,0.0,0.11192]
[1780277616469,58.6,73502.12,0.0,-0.99825,0.0,0.11192]
[1780277616500,58.6,73502.34,0.0,-0.99825,0.0,0.11198]
[1780277616685,58.6,73502.34,0.0,-0.99825,0.0,0.11198]
[1780277616726,58.6,73502.34,0.0,-0.99825,0.0,0.11198]
[1780277616808,58.6,73502.34,0.0,-0.99825,0.0,0.11198]
[1780277620729,58.6,73502.45,0.0,-0.99825,0.0,0.11201]
[1780277620839,58.6,73502.45,0.0,-0.99825,0.0,0.11201]
[1780277623350,58.6,73502.98,0.0,-0.99824,0.0,0.11216]
[1780277623471,58.6,73502.98,0.0,-0.99824,0.0,0.11216]
[1780277623499,58.6,73503.09,0.0,-0.99824,0.0,0.11219]
[1780277624299,58.6,73506.13,0.0,-0.99823,0.0,0.11305]
[1780277625143,58.6,73506.13,0.0,-0.99823,0.0,0.11305]
[1780277625203,58.6,73506.13,0.0,-0.99823,0.0,0.11305]
[1780277625221,58.6,73506.13,0.0,-0.99823,0.0,0.11305]
[1780277625330,58.6,73506.13,0.0,-0.99823,0.0,0.11305]
[1780277628727,58.6,73505.9,0.0,-0.99823,0.0,0.11299]
[1780277628837,58.6,73505.9,0.0,-0.99823,0.0,0.11299]
[1780277629356,58.6,73505.9,0.0,-0.99823,0.0,0.11299]
[1780277629404,58.6,73505.9,0.0,-0.99823,0.0,0.11299]
[1780277629448,58.6,73507.28,0.0,-0.99822,0.0,0.11338]
[1780277630265,58.6,73507.28,0.0,-0.99822,0.0,0.11338]
[1780277630331,58.6,73507.28,0.0,-0.99822,0.0,0.11338]
[1780277630470,58.6,73507.28,0.0,-0.99822,0.0,0.11338]
[1780277630579,58.6,73507.28,0.0,-0.99822,0.0,0.11338]
[1780277630631,58.6,73498.84,0.0,-0.99826,0.0,0.111]
[1780277631348,58.6,73499.34,0.0,-0.99826,0.0,0.11114]
[1780277632721,58.6,73499.04,0.0,-0.99826,0.0,0.11106]
[1780277632836,58.6,73499.04,0.0,-0.99826,0.0,0.11106]
[1780277634369,58.6,73498.11,0.0,-0.99827,0.0,0.1108]
[1780277635448,58.6,73498.11,0.0,-0.99827,0.0,0.1108]
[1780277635469,58.6,73498.11,0.0,-0.99827,0.0,0.1108]
[1780277635569,58.6,73498.48,0.0,-0.99827,0.0,0.1109]
[1780277636722,58.6,73498.83,0.0,-0.99826,0.0,0.111]
[1780277636757,58.6,73498.83,0.0,-0.99826,0.0,0.111]
[1780277642426,58.6,73498.61,0.0,-0.99827,0.0,0.11093]
[1780277646719,58.6,73499.02,0.0,-0.99826,0.0,0.11105]
[1780277646764,58.6,73499.02,0.0,-0.99826,0.0,0.11105]
[1780277646833,58.6,73499.02,0.0,-0.99826,0.0,0.11105]
[1780277646970,58.6,73499.02,0.0,-0.99826,0.0,0.11105]
[1780277647030,58.6,73499.02,0.0,-0.99826,0.0,0.11105]
[1780277647461,58.6,73499.55,0.0,-0.99826,0.0,0.1112]
[1780277648468,58.6,73500.49,0.0,-0.99826,0.0,0.11146]
[1780277650724,58.6,73501.17,0.0,-0.99825,0.0,0.11165]
[1780277650834,58.6,73501.17,0.0,-0.99825,0.0,0.11165]
[1780277652485,58.6,73501.2,0.0,-0.99825,0.0,0.11166]
[1780277652496,58.6,73501.43,0.0,-0.99825,0.0,0.11173]
[1780277652721,58.6,73501.43,0.0,-0.99825,0.0,0.11173]
[1780277653502,58.6,73501.41,0.0,-0.99825,0.0,0.11172]
[1780277654725,58.6,73501.59,0.0,-0.99825,0.0,0.11177]
[1780277654838,58.6,73501.59,0.0,-0.99825,0.0,0.11177]
[1780277655517,58.6,73506.4,0.0,-0.99823,0.0,0.11313]
[1780277656268,58.6,73506.4,0.0,-0.99823,0.0,0.11313]
[1780277656442,58.6,73506.4,0.0,-0.99823,0.0,0.11313]
[1780277656524,58.6,73513.64,0.0,-0.99819,0.0,0.1152]
[1780277657597,58.6,73513.64,0.0,-0.99819,0.0,0.1152]
[1780277657720,58.6,73513.64,0.0,-0.99819,0.0,0.1152]
[1780277657698,58.6,73515.61,0.0,-0.99818,0.0,0.11577]
[1780277658336,58.6,73515.61,0.0,-0.99818,0.0,0.11577]
[1780277658389,58.6,73515.61,0.0,-0.99818,0.0,0.11577]
[1780277658469,58.6,73515.61,0.0,-0.99818,0.0,0.11577]
[1780277658577,58.6,73515.61,0.0,-0.99818,0.0,0.11577]
[1780277658678,58.6,73519.82,0.0,-0.99816,1e-05,0.117]
[1780277660729,58.6,73520.31,0.0,-0.99816,1e-05,0.11714]
[1780277661001,58.6,73519.74,0.0,-0.99816,1e-05,0.11698]
[1780277661559,58.6,73509.48,0.0,-0.99821,0.0,0.11401]
[1780277661999,58.6,73509.48,0.0,-0.99821,0.0,0.11401]
[1780277662219,58.6,73509.48,0.0,-0.99821,0.0,0.11401]
[1780277662565,58.6,73510.29,0.0,-0.99821,0.0,0.11424]
[1780277664723,58.6,73509.9,0.0,-0.99821,0.0,0.11413]
[1780277664829,58.6,73509.86,0.0,-0.99821,0.0,0.11412]
[1780277667601,58.6,73509.06,0.0,-0.99822,0.0,0.11389]
[1780277668725,58.6,73509.06,0.0,-0.99822,0.0,0.11389]
[1780277668608,58.6,73507.41,0.0,-0.99822,0.0,0.11342]
[1780277668836,58.6,73507.41,0.0,-0.99822,0.0,0.11342]
[1780277669144,58.6,73507.41,0.0,-0.99822,0.0,0.11342]
[1780277672723,58.6,73507.63,0.0,-0.99822,0.0,0.11348]
[1780277672840,58.6,73507.63,0.0,-0.99822,0.0,0.11348]
[1780277673645,58.6,73506.84,0.0,-0.99825,0.0,0.11186]
[1780277674665,58.6,73505.68,0.0,-0.99825,0.0,0.11153]
[1780277676756,58.6,73505.85,0.0,-0.99825,0.0,0.11158]
[1780277676764,58.6,73505.85,0.0,-0.99825,0.0,0.11158]
[1780277676871,58.6,73505.85,0.0,-0.99825,0.0,0.11158]
[1780277683728,58.6,73508.22,0.0,-0.99824,0.0,0.11225]
[1780277684735,58.6,73510.06,0.0,-0.99823,0.0,0.11277]
[1780277689770,58.6,73512.48,0.0,-0.99822,0.0,0.11346]
[1780277690777,58.6,73513.14,0.0,-0.99822,0.0,0.11365]
[1780277691784,58.6,73516.39,0.0,-0.9982,0.0,0.11458]
[1780277694805,58.6,73515.58,0.0,-0.9982,0.0,0.11435]
[1780277699841,58.6,73515.05,0.0,-0.99821,0.0,0.11419]
[1780277701856,58.6,73521.22,0.0,-0.99818,0.0,0.11597]
[1780277702863,58.6,73531.81,0.0,-0.99812,1e-05,0.11909]
[1780277703870,58.6,73532.56,0.0,-0.99812,1e-05,0.11931]
[1780277704877,58.6,73531.23,0.0,-0.99813,1e-05,0.11892]
[1780277707898,58.6,73528.12,0.0,-0.99814,1e-05,0.118]
[1780277712514,58.6,73530.93,0.0,-0.99813,1e-05,0.11883]
[1780277712933,58.6,73532.83,0.0,-0.99812,1e-05,0.11939]
[1780277713940,58.6,73533.89,0.0,-0.99811,1e-05,0.11971]
[1780277715171,58.6,73533.89,0.0,-0.99811,1e-05,0.11971]
[1780277715720,58.6,73533.89,0.0,-0.99811,1e-05,0.11971]
[1780277715730,58.6,73531.14,0.0,-0.99813,1e-05,0.11889]
[1780277720988,58.6,73530.96,0.0,-0.99813,1e-05,0.11884]
[1780277722724,58.6,73530.96,0.0,-0.99813,1e-05,0.11884]
[1780277723003,58.6,73530.76,0.0,-0.99813,1e-05,0.11878]
[1780277725018,58.6,73529.53,0.0,-0.99813,1e-05,0.11841]
[1780277727032,58.6,73531.94,0.0,-0.99812,1e-05,0.11913]
[1780277728039,58.6,73533.08,0.0,-0.99812,1e-05,0.11947]
[1780277731060,58.6,73534.9,0.0,-0.99813,1e-05,0.11855]
[1780277732067,58.6,73537.44,0.0,-0.99812,1e-05,0.1193]
[1780277737101,58.6,73537.93,0.0,-0.99811,1e-05,0.11945]
[1780277738109,58.6,73540.78,0.0,-0.9981,1e-05,0.1203]
[1780277739398,58.6,73543.26,0.0,-0.99809,1e-05,0.12105]
[1780277740725,58.6,73543.26,0.0,-0.99809,1e-05,0.12105]
[1780277740784,58.6,73544.31,0.0,-0.99808,1e-05,0.12137]
[1780277741130,58.6,73542.84,0.0,-0.99809,1e-05,0.12093]
[1780277742136,58.6,73535.41,0.0,-0.99813,1e-05,0.1187]
[1780277743145,58.6,73534.5,0.0,-0.99813,1e-05,0.11843]
[1780277747172,58.6,73535.68,0.0,-0.99813,1e-05,0.11878]
[1780277748179,58.6,73533.59,0.0,-0.99814,1e-05,0.11816]
[1780277749186,58.6,73534.79,0.0,-0.99813,1e-05,0.11852]
[1780277750111,58.6,73534.79,0.0,-0.99813,1e-05,0.11852]
[1780277750193,58.6,73535.91,0.0,-0.99812,1e-05,0.11885]
[1780277751200,58.6,73533.55,0.0,-0.99814,1e-05,0.11815]
[1780277752720,58.6,73533.55,0.0,-0.99814,1e-05,0.11815]
[1780277752821,58.6,73533.47,0.0,-0.99814,1e-05,0.11812]
[1780277753214,58.6,73532.46,0.0,-0.99814,1e-05,0.11783]
[1780277758249,58.6,73532.43,0.0,-0.99814,1e-05,0.11782]
[1780277761270,58.6,73529.2,0.0,-0.99816,1e-05,0.11687]
[1780277762277,58.6,73528.52,0.0,-0.99816,1e-05,0.11667]
[1780277763284,58.6,73541.81,0.0,-0.99809,1e-05,0.12061]
[1780277764291,58.6,73544.32,0.0,-0.99808,1e-05,0.12137]
[1780277768322,58.6,73541.91,0.0,-0.99809,1e-05,0.12064]
[1780277772349,58.6,73546.43,0.0,-0.99807,1e-05,0.12201]
[1780277775371,58.6,73547.54,0.0,-0.99806,1e-05,0.12235]
[1780277776378,58.6,73546.84,0.0,-0.99807,1e-05,0.12214]
[1780277778392,58.6,73548.52,0.0,-0.99806,1e-05,0.12265]
[1780277780407,58.6,73546.36,0.0,-0.99807,1e-05,0.12199]
[1780277781414,58.6,73543.94,0.0,-0.99808,1e-05,0.12126]
[1780277786449,58.6,73544.15,0.0,-0.99808,1e-05,0.12132]
[1780277789470,58.6,73543.23,0.0,-0.99809,1e-05,0.12104]
[1780277792491,58.6,73539.7,0.0,-0.99813,1e-05,0.11851]
[1780277793497,58.6,73541.44,0.0,-0.99812,1e-05,0.11903]
[1780277796519,58.6,73542.68,0.0,-0.99811,1e-05,0.1194]
[1780277797526,58.6,73543.78,0.0,-0.99811,1e-05,0.11973]
[1780277800547,58.6,73544.44,0.0,-0.9981,1e-05,0.11993]
[1780277805581,58.6,73544.72,0.0,-0.9981,1e-05,0.12001]
[1780277808603,58.6,73547.06,0.0,-0.99809,1e-05,0.12072]
[1780277810617,58.6,73544.63,0.0,-0.9981,1e-05,0.11998]
[1780277811624,58.6,73542.57,0.0,-0.99811,1e-05,0.11937]
[1780277812631,58.6,73540.74,0.0,-0.99812,1e-05,0.11882]
[1780277814645,58.6,73539.67,0.0,-0.99813,1e-05,0.1185]
[1780277815652,58.6,73538.93,0.0,-0.99813,1e-05,0.11828]
[1780277817666,58.6,73537.37,0.0,-0.99814,1e-05,0.11782]
[1780277822701,58.6,73536.87,0.0,-0.99814,1e-05,0.11767]
[1780277824714,58.6,73538.32,0.0,-0.99814,1e-05,0.1181]
[1780277825722,58.6,73518.54,0.0,-0.99823,0.0,0.11237]
[1780277826729,58.6,73525.72,0.0,-0.9982,0.0,0.11442]
[1780277827736,58.6,73525.75,0.0,-0.9982,0.0,0.11443]
[1780277828743,58.6,73530.27,0.0,-0.99818,1e-05,0.11574]
[1780277829156,58.6,73530.27,0.0,-0.99818,1e-05,0.11574]
[1780277829750,58.6,73532.57,0.0,-0.99816,1e-05,0.11641]
[1780277830760,58.6,73536.1,0.0,-0.99815,1e-05,0.11745]
[1780277831764,58.6,73534.13,0.0,-0.99816,1e-05,0.11687]
[1780277833778,58.6,73535.41,0.0,-0.99815,1e-05,0.11724]
[1780277834785,58.6,73533.34,0.0,-0.99816,1e-05,0.11664]
[1780277835792,58.6,73529.82,0.0,-0.99818,1e-05,0.11561]
[1780277836799,58.6,73528.11,0.0,-0.99819,0.0,0.11511]
[1780277837806,58.6,73529.01,0.0,-0.99818,0.0,0.11538]
[1780277842841,58.6,73528.24,0.0,-0.99819,0.0,0.11515]
[1780277842971,58.6,73528.24,0.0,-0.99819,0.0,0.11515]
[1780277843848,58.6,73527.59,0.0,-0.99819,0.0,0.11496]
[1780277844855,58.6,73524.06,0.0,-0.99821,0.0,0.11395]
[1780277845862,58.6,73522.49,0.0,-0.99821,0.0,0.1135]
[1780277846869,58.6,73518.6,0.0,-0.99823,0.0,0.11239]
[1780277848886,58.6,73521.15,0.0,-0.99822,0.0,0.11311]
[1780277851907,58.6,73520.23,0.0,-0.99825,0.0,0.11145]
[1780277856944,58.6,73519.34,0.0,-0.99825,0.0,0.1112]
[1780277858970,58.6,73519.54,0.0,-0.99825,0.0,0.11126]
[1780277859071,58.6,73519.68,0.0,-0.99825,0.0,0.1113]
[1780277860995,58.6,73528.49,0.0,-0.99821,0.0,0.1138]
[1780277861983,58.6,73538.9,0.0,-0.99815,1e-05,0.11682]
[1780277863048,58.6,73540.87,0.0,-0.99814,1e-05,0.1174]
[1780277864056,58.6,73540.68,0.0,-0.99815,1e-05,0.11734]
[1780277866068,58.6,73541.49,0.0,-0.99814,1e-05,0.11758]
[1780277867075,58.6,73542.26,0.0,-0.99814,1e-05,0.11781]
[1780277868082,58.6,73540.69,0.0,-0.99815,1e-05,0.11735]
[1780277869234,58.6,73540.69,0.0,-0.99815,1e-05,0.11735]
[1780277869336,58.6,73541.27,0.0,-0.99814,1e-05,0.11752]
[1780277870096,58.6,73540.57,0.0,-0.99815,1e-05,0.11731]
[1780277870973,58.6,73540.57,0.0,-0.99815,1e-05,0.11731]
[1780277871103,58.6,73539.47,0.0,-0.99815,1e-05,0.11699]
[1780277872110,58.6,73535.37,0.0,-0.99817,1e-05,0.11579]
[1780277872972,58.6,73535.37,0.0,-0.99817,1e-05,0.11579]
[1780277873117,58.6,73535.42,0.0,-0.99817,1e-05,0.1158]
[1780277874124,58.6,73530.22,0.0,-0.9982,0.0,0.1143]
[1780277876400,58.6,73529.54,0.0,-0.9982,0.0,0.1141]
[1780277877144,58.6,73528.19,0.0,-0.99821,0.0,0.11371]
[1780277880168,58.6,73527.21,0.0,-0.99821,0.0,0.11343]
[1780277881424,58.6,73521.79,0.0,-0.99824,0.0,0.11189]
[1780277882182,58.6,73520.48,0.0,-0.99825,0.0,0.11152]
[1780277882976,58.6,73520.48,0.0,-0.99825,0.0,0.11152]
[1780277883189,58.6,73513.33,0.0,-0.99828,0.0,0.10952]
[1780277884196,58.6,73512.18,0.0,-0.99829,0.0,0.1092]
[1780277889231,58.6,73512.41,0.0,-0.99828,0.0,0.10927]
[1780277894266,58.6,73513.56,0.0,-0.99828,0.0,0.10959]
[1780277895301,58.6,73513.56,0.0,-0.99828,0.0,0.10959]
[1780277895867,58.6,73514.39,0.0,-0.99828,0.0,0.10982]
[1780277896971,58.6,73514.39,0.0,-0.99828,0.0,0.10982]
[1780277897287,58.6,73515.07,0.0,-0.99827,0.0,0.11001]
[1780277898294,58.6,73516.03,0.0,-0.99827,0.0,0.11027]
[1780277899551,58.6,73524.53,0.0,-0.99823,0.0,0.11267]
[1780277900309,58.6,73527.9,0.0,-0.99821,0.0,0.11363]
[1780277901315,58.6,73533.37,0.0,-0.99818,1e-05,0.11521]
[1780277905343,58.6,73531.26,0.0,-0.99819,0.0,0.1146]
[1780277908364,58.6,73529.96,0.0,-0.9982,0.0,0.11422]
[1780277909803,58.6,73530.63,0.0,-0.9982,0.0,0.11442]
[1780277911040,58.6,73530.63,0.0,-0.9982,0.0,0.11442]
[1780277911385,58.6,73530.91,0.0,-0.99822,0.0,0.11308]
[1780277912970,58.6,73530.91,0.0,-0.99822,0.0,0.11308]
[1780277914405,58.6,73529.7,0.0,-0.99822,0.0,0.11273]
[1780277919441,58.6,73530.07,0.0,-0.99822,0.0,0.11284]
[1780277921786,58.6,73530.58,0.0,-0.99822,0.0,0.11298]
[1780277922971,58.6,73530.51,0.0,-0.99822,0.0,0.11296]
[1780277923468,58.6,73529.59,0.0,-0.99822,0.0,0.1127]
[1780277926987,58.6,73529.34,0.0,-0.99822,0.0,0.11263]
[1780277926490,58.6,73528.62,0.0,-0.99823,0.0,0.11242]
[1780277927226,58.6,73528.62,0.0,-0.99823,0.0,0.11242]
[1780277927497,58.6,73527.37,0.0,-0.99823,0.0,0.11207]
[1780277928504,58.6,73526.56,0.0,-0.99824,0.0,0.11184]
[1780277929511,58.6,73525.07,0.0,-0.99825,0.0,0.11142]
[1780277930518,58.6,73513.29,0.0,-0.9983,0.0,0.10814]
[1780277931371,58.6,73513.29,0.0,-0.9983,0.0,0.10814]
[1780277931477,58.6,73513.29,0.0,-0.9983,0.0,0.10814]
[1780277931526,58.6,73512.8,0.0,-0.9983,0.0,0.10801]
[1780277932532,58.6,73512.19,0.0,-0.99831,0.0,0.10784]
[1780277934546,58.6,73509.15,0.0,-0.99832,0.0,0.10701]
[1780277937567,58.6,73508.18,0.0,-0.99833,0.0,0.10674]
[1780277938534,58.6,73508.18,0.0,-0.99833,0.0,0.10674]
[1780277938729,58.6,73508.18,0.0,-0.99833,0.0,0.10674]
[1780277938972,58.6,73508.18,0.0,-0.99833,0.0,0.10674]
[1780277939073,58.6,73508.18,0.0,-0.99833,0.0,0.10674]
[1780277940588,58.6,73512.45,0.0,-0.99831,0.0,0.10791]
[1780277941595,58.6,73516.77,0.0,-0.99829,0.0,0.1091]
[1780277942612,58.6,73520.76,0.0,-0.99827,0.0,0.11021]
[1780277943927,58.6,73520.76,0.0,-0.99827,0.0,0.11021]
[1780277943974,58.6,73520.76,0.0,-0.99827,0.0,0.11021]
[1780277944029,58.6,73517.54,0.0,-0.99828,0.0,0.10931]
[1780277944616,58.6,73518.95,0.0,-0.99828,0.0,0.1097]
[1780277945623,58.6,73520.87,0.0,-0.99827,0.0,0.11024]
[1780277946630,58.6,73518.91,0.0,-0.99828,0.0,0.10969]
[1780277948028,58.6,73518.91,0.0,-0.99828,0.0,0.10969]
[1780277948230,58.6,73518.86,0.0,-0.99828,0.0,0.10968]
[1780277948644,58.6,73513.21,0.0,-0.9983,0.0,0.10812]
[1780277949651,58.6,73512.09,0.0,-0.99831,0.0,0.10781]
[1780277950658,58.6,73513.24,0.0,-0.9983,0.0,0.10813]
[1780277951851,58.6,73513.24,0.0,-0.9983,0.0,0.10813]
[1780277951977,58.6,73513.24,0.0,-0.9983,0.0,0.10813]
[1780277952018,58.6,73513.24,0.0,-0.9983,0.0,0.10813]
[1780277952222,58.6,73513.46,0.0,-0.9983,0.0,0.10819]
[1780277952672,58.6,73512.62,0.0,-0.99831,0.0,0.10796]
[1780277955693,58.6,73514.22,0.0,-0.9983,0.0,0.1084]
[1780277956181,58.6,73514.22,0.0,-0.9983,0.0,0.1084]
[1780277956223,58.6,73514.22,0.0,-0.9983,0.0,0.1084]
[1780277962443,58.6,73515.18,0.0,-0.99829,0.0,0.10866]
[1780277962492,58.6,73515.18,0.0,-0.99829,0.0,0.10866]
[1780277963250,58.6,73514.45,0.0,-0.9983,0.0,0.10846]
[1780277963471,58.6,73514.45,0.0,-0.9983,0.0,0.10846]
[1780277963749,58.6,73514.16,0.0,-0.9983,0.0,0.10838]
[1780277966475,58.6,73514.53,0.0,-0.9983,0.0,0.10848]
[1780277966727,58.6,73514.53,0.0,-0.9983,0.0,0.10848]
[1780277969791,58.6,73504.94,0.0,-0.99834,0.0,0.10587]
[1780277970798,58.6,73500.8,0.0,-0.99836,0.0,0.10476]
[1780277971804,58.6,73500.62,0.0,-0.99838,0.0,0.10338]
[1780277972089,58.6,73500.62,0.0,-0.99838,0.0,0.10338]
[1780277972224,58.6,73500.62,0.0,-0.99838,0.0,0.10338]
[1780277973920,58.6,73501.47,0.0,-0.99838,0.0,0.10361]
[1780277973972,58.6,73501.47,0.0,-0.99838,0.0,0.10361]
[1780277973999,58.6,73501.57,0.0,-0.99838,0.0,0.10363]
[1780277977568,58.6,73501.42,0.0,-0.99838,0.0,0.10359]
[1780277977724,58.6,73501.42,0.0,-0.99838,0.0,0.10359]
[1780277979861,58.6,73503.56,0.0,-0.99837,0.0,0.10416]
[1780277980899,58.6,73503.56,0.0,-0.99837,0.0,0.10416]
[1780277980976,58.6,73503.56,0.0,-0.99837,0.0,0.10416]
[1780277981236,58.6,73503.32,0.0,-0.99837,0.0,0.1041]
[1780277981469,58.6,73503.32,0.0,-0.99837,0.0,0.1041]
[1780277981875,58.6,73503.17,0.0,-0.99837,0.0,0.10406]
[1780277985903,58.6,73502.05,0.0,-0.99837,0.0,0.10376]
[1780277990938,58.6,73502.95,0.0,-0.99837,0.0,0.104]
[1780277991657,58.6,73502.95,0.0,-0.99837,0.0,0.104]
[1780277991721,58.6,73502.95,0.0,-0.99837,0.0,0.104]
[1780277991945,58.6,73501.62,0.0,-0.99838,0.0,0.10365]
[1780277992952,58.6,73503.82,0.0,-0.99837,0.0,0.10423]
[1780277993959,58.6,73505.16,0.0,-0.99836,0.0,0.10459]
[1780277994631,58.6,73505.16,0.0,-0.99836,0.0,0.10459]
[1780277994720,58.6,73505.16,0.0,-0.99836,0.0,0.10459]
[1780277994777,58.6,73505.16,0.0,-0.99836,0.0,0.10459]
[1780277994972,58.6,73505.16,0.0,-0.99836,0.0,0.10459]
[1780277995060,58.6,73505.05,0.0,-0.99836,0.0,0.10456]
[1780278000001,58.6,73508.76,0.0,-0.99834,0.0,0.10555]
[1780278001008,58.6,73512.08,0.0,-0.99833,0.0,0.10645]
[1780278001625,58.6,73512.08,0.0,-0.99833,0.0,0.10645]
[1780278001722,58.6,73512.08,0.0,-0.99833,0.0,0.10645]
[1780278002015,58.6,73513.57,0.0,-0.99832,0.0,0.10686]
[1780278003022,58.6,73515.42,0.0,-0.99831,0.0,0.10736]
[1780278005041,58.6,73517.8,0.0,-0.9983,0.0,0.10801]
[1780278010076,58.6,73519.29,0.0,-0.99829,0.0,0.10842]
[1780278011083,58.6,73522.48,0.0,-0.99828,0.0,0.1093]
[1780278014104,58.6,73521.0,0.0,-0.99829,0.0,0.10889]
[1780278015933,58.6,73520.27,0.0,-0.99829,0.0,0.10869]
[1780278015971,58.6,73520.27,0.0,-0.99829,0.0,0.10869]
[1780278016118,58.6,73521.87,0.0,-0.99828,0.0,0.10913]
[1780278017855,58.6,73521.87,0.0,-0.99828,0.0,0.10913]
[1780278017971,58.6,73521.87,0.0,-0.99828,0.0,0.10913]
[1780278018072,58.6,73521.87,0.0,-0.99828,0.0,0.10913]
[1780278023170,58.6,73520.48,0.0,-0.99829,0.0,0.10875]
[1780278025435,58.6,73520.47,0.0,-0.99829,0.0,0.10875]
[1780278025470,58.6,73520.47,0.0,-0.99829,0.0,0.10875]
[1780278031225,58.6,73520.88,0.0,-0.99831,0.0,0.10749]
[1780278032337,58.6,73520.88,0.0,-0.99831,0.0,0.10749]
[1780278032469,58.6,73520.88,0.0,-0.99831,0.0,0.10749]
[1780278032951,58.6,73520.88,0.0,-0.99831,0.0,0.10749]
[1780278032977,58.6,73520.88,0.0,-0.99831,0.0,0.10749]
[1780278033053,58.6,73521.32,0.0,-0.99831,0.0,0.10761]
[1780278034246,58.6,73522.61,0.0,-0.9983,0.0,0.10796]
[1780278035252,58.6,73522.61,0.0,-0.9983,0.0,0.10796]
[1780278035472,58.6,73522.61,0.0,-0.9983,0.0,0.10796]
[1780278035572,58.6,73524.46,0.0,-0.99829,0.0,0.10847]
[1780278037266,58.6,73526.74,0.0,-0.99828,0.0,0.1091]
[1780278038275,58.6,73543.15,0.0,-0.9982,0.0,0.11374]
[1780278039282,58.6,73543.4,0.0,-0.9982,0.0,0.11381]
[1780278040289,58.6,73545.5,0.0,-0.99819,1e-05,0.11442]
[1780278041430,58.6,73546.7,0.0,-0.99818,1e-05,0.11476]
[1780278043310,58.6,73545.53,0.0,-0.99819,1e-05,0.11443]
[1780278044863,58.6,73545.53,0.0,-0.99819,1e-05,0.11443]
[1780278044973,58.6,73545.53,0.0,-0.99819,1e-05,0.11443]
[1780278045326,58.6,73547.69,0.0,-0.99818,1e-05,0.11505]
[1780278047735,58.6,73547.78,0.0,-0.99818,1e-05,0.11508]
[1780278047969,58.6,73547.78,0.0,-0.99818,1e-05,0.11508]
[1780278048071,58.6,73547.94,0.0,-0.99818,1e-05,0.11512]
[1780278048350,58.6,73550.05,0.0,-0.99817,1e-05,0.11574]
[1780278049360,58.6,73551.64,0.0,-0.99816,1e-05,0.11621]
[1780278051010,58.6,73551.64,0.0,-0.99816,1e-05,0.11621]
[1780278051220,58.6,73551.84,0.0,-0.99816,1e-05,0.11626]
[1780278051370,58.6,73553.1,0.0,-0.99815,1e-05,0.11663]
[1780278056406,58.6,73552.58,0.0,-0.99815,1e-05,0.11648]
[1780278058333,58.6,73552.47,0.0,-0.99815,1e-05,0.11645]
[1780278058470,58.6,73552.47,0.0,-0.99815,1e-05,0.11645]
[1780278060808,58.6,73551.27,0.0,-0.99816,1e-05,0.1161]
[1780278060974,58.6,73551.27,0.0,-0.99816,1e-05,0.1161]
[1780278061003,58.6,73550.34,0.0,-0.99816,1e-05,0.11582]
[1780278061471,58.6,73550.34,0.0,-0.99816,1e-05,0.11582]
[1780278062449,58.6,73530.18,0.0,-0.99826,0.0,0.11006]
[1780278063455,58.6,73529.6,0.0,-0.99827,0.0,0.1099]
[1780278064971,58.6,73529.6,0.0,-0.99827,0.0,0.1099]
[1780278065224,58.6,73529.72,0.0,-0.99827,0.0,0.10993]
[1780278066430,58.6,73529.6,0.0,-0.99827,0.0,0.1099]
[1780278066473,58.6,73529.6,0.0,-0.99827,0.0,0.1099]
[1780278066477,58.6,73529.57,0.0,-0.99827,0.0,0.10989]
[1780278070505,58.6,73531.17,0.0,-0.99826,0.0,0.11034]
[1780278072519,58.6,73532.95,0.0,-0.99825,0.0,0.11084]
[1780278073735,58.6,73532.95,0.0,-0.99825,0.0,0.11084]
[1780278073973,58.6,73532.95,0.0,-0.99825,0.0,0.11084]
[1780278074533,58.6,73530.67,0.0,-0.99826,0.0,0.1102]
[1780278076547,58.6,73531.98,0.0,-0.99826,0.0,0.11057]
[1780278077736,58.6,73531.98,0.0,-0.99826,0.0,0.11057]
[1780278077978,58.6,73531.98,0.0,-0.99826,0.0,0.11057]
[1780278078006,58.6,73531.98,0.0,-0.99826,0.0,0.11057]
[1780278078078,58.6,73531.74,0.0,-0.99826,0.0,0.1105]
[1780278078222,58.6,73531.74,0.0,-0.99826,0.0,0.1105]
[1780278084142,58.6,73531.15,0.0,-0.99826,0.0,0.11033]
[1780278083597,58.6,73529.84,0.0,-0.99827,0.0,0.10997]
[1780278084220,58.6,73529.84,0.0,-0.99827,0.0,0.10997]
[1780278084604,58.6,73532.05,0.0,-0.99826,0.0,0.11059]
[1780278089639,58.6,73531.41,0.0,-0.99826,0.0,0.11041]
[1780278092591,58.6,73531.39,0.0,-0.99826,0.0,0.1104]
[1780278092660,58.6,73519.91,0.0,-0.99833,0.0,0.10587]
[1780278093628,58.6,73519.91,0.0,-0.99833,0.0,0.10587]
[1780278093781,58.6,73519.51,0.0,-0.99834,0.0,0.10576]
[1780278094675,58.6,73518.03,0.0,-0.99834,0.0,0.10536]
[1780278095802,58.6,73518.03,0.0,-0.99834,0.0,0.10536]
[1780278095813,58.6,73518.03,0.0,-0.99834,0.0,0.10536]
[1780278096089,58.6,73518.03,0.0,-0.99834,0.0,0.10536]
[1780278096187,58.6,73518.43,0.0,-0.99834,0.0,0.10547]
[1780278101724,58.6,73518.14,0.0,-0.99834,0.0,0.10539]
[1780278105888,58.6,73517.9,0.0,-0.99834,0.0,0.10532]
[1780278105969,58.6,73517.9,0.0,-0.99834,0.0,0.10532]
[1780278108773,58.6,73515.9,0.0,-0.99835,0.0,0.10479]
[1780278109780,58.6,73509.39,0.0,-0.99838,0.0,0.10305]
[1780278110787,58.6,73506.5,0.0,-0.9984,0.0,0.10229]
[1780278111674,58.6,73506.5,0.0,-0.9984,0.0,0.10229]
[1780278111721,58.6,73506.5,0.0,-0.9984,0.0,0.10229]
[1780278113202,58.6,73506.48,0.0,-0.9984,0.0,0.10229]
[1780278113225,58.6,73506.48,0.0,-0.9984,0.0,0.10229]
[1780278113807,58.6,73506.13,0.0,-0.9984,0.0,0.1022]
[1780278114815,58.6,73504.53,0.0,-0.9984,0.0,0.10178]
[1780278118843,58.6,73503.35,0.0,-0.99841,0.0,0.10147]
[1780278123881,58.6,73504.37,0.0,-0.9984,0.0,0.10174]
[1780278125173,58.6,73504.37,0.0,-0.9984,0.0,0.10174]
[1780278125221,58.6,73504.37,0.0,-0.9984,0.0,0.10174]
[1780278125218,58.6,73501.33,0.0,-0.99842,0.0,0.10094]
[1780278126915,58.6,73500.96,0.0,-0.99842,0.0,0.10085]
[1780278126972,58.6,73500.96,0.0,-0.99842,0.0,0.10085]
[1780278127016,58.6,73500.96,0.0,-0.99842,0.0,0.10085]
[1780278127908,58.6,73493.17,0.0,-0.99845,0.0,0.09885]
[1780278128915,58.6,73489.16,0.0,-0.99847,0.0,0.09783]
[1780278129702,58.6,73489.16,0.0,-0.99847,0.0,0.09783]
[1780278129719,58.6,73489.16,0.0,-0.99847,0.0,0.09783]
[1780278129922,58.6,73487.98,0.0,-0.99848,0.0,0.09753]
[1780278134957,58.6,73488.01,0.0,-0.99848,0.0,0.09754]
[1780278139991,58.6,73487.83,0.0,-0.99848,0.0,0.0975]
[1780278141327,58.6,73487.9,0.0,-0.99848,0.0,0.09751]
[1780278141469,58.6,73487.9,0.0,-0.99848,0.0,0.09751]
[1780278142006,58.6,73485.13,0.0,-0.99849,0.0,0.09682]
[1780278143013,58.6,73479.55,0.0,-0.99851,0.0,0.09543]
[1780278144953,58.6,73478.74,0.0,-0.99852,0.0,0.09523]
[1780278144973,58.6,73478.74,0.0,-0.99852,0.0,0.09523]
[1780278145027,58.6,73478.86,0.0,-0.99852,0.0,0.09526]
[1780278146034,58.6,73482.59,0.0,-0.9985,0.0,0.09619]
[1780278147936,58.6,73483.34,0.0,-0.9985,0.0,0.09637]
[1780278147971,58.6,73483.34,0.0,-0.9985,0.0,0.09637]
[1780278148048,58.6,73481.51,0.0,-0.9985,0.0,0.09592]
[1780278149055,58.6,73480.38,0.0,-0.99851,0.0,0.09564]
[1780278150062,58.6,73482.87,0.0,-0.9985,0.0,0.09626]
[1780278151069,58.6,73482.77,0.0,-0.99852,0.0,0.09498]
[1780278154127,58.6,73477.85,0.0,-0.99854,0.0,0.09378]
[1780278155102,58.6,73467.17,0.0,-0.99858,0.0,0.09121]
[1780278156108,58.6,73464.62,0.0,-0.99859,0.0,0.09061]
[1780278156781,58.6,73464.62,0.0,-0.99859,0.0,0.09061]
[1780278156972,58.6,73464.62,0.0,-0.99859,0.0,0.09061]
[1780278159044,58.6,73464.66,0.0,-0.99859,0.0,0.09062]
[1780278159223,58.6,73464.66,0.0,-0.99859,0.0,0.09062]
[1780278159130,58.6,73464.07,0.0,-0.99859,0.0,0.09048]
[1780278164165,58.6,73463.62,0.0,-0.9986,0.0,0.09037]
[1780278165309,58.6,73464.22,0.0,-0.99859,0.0,0.09051]
[1780278165469,58.6,73464.22,0.0,-0.99859,0.0,0.09051]
[1780278171218,58.6,73459.83,0.0,-0.99861,0.0,0.08948]
[1780278172225,58.6,73461.15,0.0,-0.99861,0.0,0.08979]
[1780278172658,58.6,73461.15,0.0,-0.99861,0.0,0.08979]
[1780278172719,58.6,73461.15,0.0,-0.99861,0.0,0.08979]
[1780278174290,58.6,73461.49,0.0,-0.9986,0.0,0.08987]
[1780278174474,58.6,73461.49,0.0,-0.9986,0.0,0.08987]
[1780278175246,58.6,73457.98,0.0,-0.99862,0.0,0.08905]
[1780278180283,58.6,73449.12,0.0,-0.99865,0.0,0.08701]
[1780278180705,58.6,73449.12,0.0,-0.99865,0.0,0.08701]
[1780278180720,58.6,73449.12,0.0,-0.99865,0.0,0.08701]
[1780278182297,58.6,73446.18,0.0,-0.99866,0.0,0.08635]
[1780278184335,58.6,73439.26,0.0,-0.99869,0.0,0.0848]
[1780278186219,58.6,73439.26,0.0,-0.99869,0.0,0.0848]
[1780278186273,58.6,73413.77,0.0,-0.99878,0.0,0.07929]
[1780278186338,58.6,73408.73,0.0,-0.9988,0.0,0.07824]
[1780278187337,58.6,73405.51,0.0,-0.99881,0.0,0.07757]
[1780278188743,58.6,73405.51,0.0,-0.99881,0.0,0.07757]
[1780278188829,58.6,73407.81,0.0,-0.9988,0.0,0.07805]
[1780278190358,58.6,73412.09,0.0,-0.99879,0.0,0.07894]
[1780278191366,58.6,73414.57,0.0,-0.99878,0.0,0.07946]
[1780278192373,58.6,73413.39,0.0,-0.99878,0.0,0.07921]
[1780278193380,58.6,73416.37,0.0,-0.99877,0.0,0.07983]
[1780278194389,58.6,73415.13,0.0,-0.99878,0.0,0.07957]
[1780278197274,58.6,73414.8,0.0,-0.99878,0.0,0.0795]
[1780278197469,58.6,73414.56,0.0,-0.99878,0.0,0.07945]
[1780278198415,58.6,73412.35,0.0,-0.99879,0.0,0.07899]
[1780278199422,58.6,73414.74,0.0,-0.99878,0.0,0.07949]
[1780278200429,58.6,73428.01,0.0,-0.99873,0.0,0.08232]
[1780278201436,58.6,73431.89,0.0,-0.99872,0.0,0.08317]
[1780278202741,58.6,73431.89,0.0,-0.99872,0.0,0.08317]
[1780278203520,58.6,73431.9,0.0,-0.99872,0.0,0.08317]
[1780278207998,58.6,73432.88,0.0,-0.99871,0.0,0.08339]
[1780278208220,58.6,73432.88,0.0,-0.99871,0.0,0.08339]
[1780278208236,58.6,73427.88,0.0,-0.99873,0.0,0.0823]
[1780278208485,58.6,73426.35,0.0,-0.99874,0.0,0.08196]
[1780278209492,58.6,73431.42,0.0,-0.99872,0.0,0.08307]
[1780278211665,58.6,73431.91,0.0,-0.99872,0.0,0.08317]
[1780278211728,58.6,73431.91,0.0,-0.99872,0.0,0.08317]
[1780278211830,58.6,73432.68,0.0,-0.99873,0.0,0.08223]
[1780278213317,58.6,73432.68,0.0,-0.99873,0.0,0.08223]
[1780278213322,58.6,73434.24,0.0,-0.99873,0.0,0.08256]
[1780278213472,58.6,73434.24,0.0,-0.99873,0.0,0.08256]
[1780278218554,58.6,73435.63,0.0,-0.99872,0.0,0.08287]
[1780278220569,58.6,73430.6,0.0,-0.99874,0.0,0.08178]
[1780278222310,58.6,73430.6,0.0,-0.99874,0.0,0.08178]
[1780278222320,58.6,73422.58,0.0,-0.99877,0.0,0.08006]
[1780278222469,58.6,73422.58,0.0,-0.99877,0.0,0.08006]
[1780278222583,58.6,73421.32,0.0,-0.99877,0.0,0.0798]
[1780278224597,58.6,73413.37,0.0,-0.9988,0.0,0.07813]
[1780278225496,58.6,73413.37,0.0,-0.9988,0.0,0.07813]
[1780278225720,58.6,73413.37,0.0,-0.9988,0.0,0.07813]
[1780278225775,58.6,73411.32,0.0,-0.99881,0.0,0.07771]
[1780278226611,58.6,73406.25,0.0,-0.99882,0.0,0.07667]
[1780278227618,58.6,73407.61,0.0,-0.99882,0.0,0.07695]
[1780278228542,58.6,73407.61,0.0,-0.99882,0.0,0.07695]
[1780278228626,58.6,73405.99,0.0,-0.99883,0.0,0.07662]
[1780278231965,58.6,73406.09,0.0,-0.99883,0.0,0.07664]
[1780278232220,58.6,73406.09,0.0,-0.99883,0.0,0.07664]
[1780278232228,58.6,73405.3,0.0,-0.99883,0.0,0.07648]
[1780278232653,58.6,73407.24,0.0,-0.99882,0.0,0.07687]
[1780278233660,58.6,73406.08,0.0,-0.99883,0.0,0.07663]
[1780278235674,58.6,73405.05,0.0,-0.99883,0.0,0.07643]
[1780278237955,58.6,73403.79,0.0,-0.99883,0.0,0.07617]
[1780278242734,58.6,73404.85,0.0,-0.99883,0.0,0.07638]
[1780278243741,58.6,73403.52,0.0,-0.99883,0.0,0.07612]
[1780278244748,58.6,73401.41,0.0,-0.99884,0.0,0.07569]
[1780278245755,58.6,73400.11,0.0,-0.99885,0.0,0.07543]
[1780278247833,58.6,73399.87,0.0,-0.99885,0.0,0.07538]
[1780278247920,58.6,73387.98,0.0,-0.99889,0.0,0.07303]
[1780278248777,58.6,73377.81,0.0,-0.99892,0.0,0.07107]
[1780278249784,58.6,73376.34,0.0,-0.99892,0.0,0.07079]
[1780278251005,58.6,73376.34,0.0,-0.99892,0.0,0.07079]
[1780278251092,58.6,73373.89,0.0,-0.99893,0.0,0.07032]
[1780278251798,58.6,73371.94,0.0,-0.99894,0.0,0.06996]
[1780278254818,58.6,73368.72,0.0,-0.99895,0.0,0.06935]
[1780278255826,58.6,73365.16,0.0,-0.99896,0.0,0.06869]
[1780278256833,58.6,73362.79,0.0,-0.99896,0.0,0.06826]
[1780278257840,58.6,73370.88,0.0,-0.99894,0.0,0.06976]
[1780278258847,58.6,73375.63,0.0,-0.99892,0.0,0.07065]
[1780278259803,58.6,73375.63,0.0,-0.99892,0.0,0.07065]
[1780278259972,58.6,73375.63,0.0,-0.99892,0.0,0.07065]
[1780278260014,58.6,73385.16,0.0,-0.99889,0.0,0.07248]
[1780278260861,58.6,73385.83,0.0,-0.99889,0.0,0.07261]
[1780278261868,58.6,73381.38,0.0,-0.99891,0.0,0.07175]
[1780278262875,58.6,73378.47,0.0,-0.99892,0.0,0.07119]
[1780278264890,58.6,73376.34,0.0,-0.99892,0.0,0.07079]
[1780278265896,58.6,73374.34,0.0,-0.99893,0.0,0.07041]
[1780278266902,58.6,73365.74,0.0,-0.99895,0.0,0.0688]
[1780278267910,58.6,73365.91,0.0,-0.99895,0.0,0.06883]
[1780278268917,58.6,73367.23,0.0,-0.99895,0.0,0.06908]
[1780278269675,58.6,73367.23,0.0,-0.99895,0.0,0.06908]
[1780278269963,58.6,73367.23,0.0,-0.99895,0.0,0.06908]
[1780278270073,58.6,73367.6,0.0,-0.99895,0.0,0.06914]
[1780278270931,58.6,73377.49,0.0,-0.99892,0.0,0.071]
[1780278272055,58.6,73378.96,0.0,-0.99893,0.0,0.0703]
[1780278272945,58.6,73377.46,0.0,-0.99893,0.0,0.07002]
[1780278273952,58.6,73379.39,0.0,-0.99893,0.0,0.07038]
[1780278274571,58.6,73379.39,0.0,-0.99893,0.0,0.07038]
[1780278274720,58.6,73379.39,0.0,-0.99893,0.0,0.07038]
[1780278274959,58.6,73378.05,0.0,-0.99893,0.0,0.07013]
[1780278277980,58.6,73385.28,0.0,-0.99891,0.0,0.0715]
[1780278278987,58.6,73384.62,0.0,-0.99891,0.0,0.07137]
[1780278284185,58.6,73384.26,0.0,-0.99891,0.0,0.07131]
[1780278287970,58.6,73383.71,0.0,-0.99891,0.0,0.0712]
[1780278289057,58.6,73385.36,0.0,-0.99891,0.0,0.07152]
[1780278290708,58.6,73385.9,0.0,-0.99891,0.0,0.07162]
[1780278290721,58.6,73385.9,0.0,-0.99891,0.0,0.07162]
[1780278291072,58.6,73386.16,0.0,-0.99891,0.0,0.07167]
[1780278292079,58.6,73388.19,0.0,-0.9989,0.0,0.07206]
[1780278296107,58.6,73393.52,0.0,-0.99888,0.0,0.0731]
[1780278297114,58.6,73396.1,0.0,-0.99887,0.0,0.0736]
[1780278298121,58.6,73398.6,0.0,-0.99887,0.0,0.0741]
[1780278301142,58.6,73394.11,0.0,-0.99888,0.0,0.07321]
[1780278302149,58.6,73391.55,0.0,-0.99889,0.0,0.07271]
[1780278303704,58.6,73391.8,0.0,-0.99889,0.0,0.07276]
[1780278303722,58.6,73391.8,0.0,-0.99889,0.0,0.07276]
[1780278310378,58.6,73391.37,0.0,-0.99889,0.0,0.07268]
[1780278310474,58.6,73391.37,0.0,-0.99889,0.0,0.07268]
[1780278311212,58.6,73390.71,0.0,-0.99889,0.0,0.07255]
[1780278313226,58.6,73389.41,0.0,-0.9989,0.0,0.0723]
[1780278313944,58.6,73389.41,0.0,-0.9989,0.0,0.0723]
[1780278313974,58.6,73389.41,0.0,-0.9989,0.0,0.0723]
[1780278319268,58.6,73387.73,0.0,-0.9989,0.0,0.07197]
[1780278323296,58.6,73391.66,0.0,-0.99889,0.0,0.07273]
[1780278324413,58.6,73391.66,0.0,-0.99889,0.0,0.07273]
[1780278324469,58.6,73391.51,0.0,-0.99889,0.0,0.0727]
[1780278325313,58.6,73391.22,0.0,-0.99889,0.0,0.07265]
[1780278326319,58.6,73376.46,0.0,-0.99894,0.0,0.06983]
[1780278328332,58.6,73373.49,0.0,-0.99895,0.0,0.06927]
[1780278330252,58.6,73372.59,0.0,-0.99895,0.0,0.0691]
[1780278330347,58.6,73369.73,0.0,-0.99896,0.0,0.06857]
[1780278330470,58.6,73369.73,0.0,-0.99896,0.0,0.06857]
[1780278331354,58.6,73367.82,0.0,-0.99898,0.0,0.06727]
[1780278333381,58.6,73361.93,0.0,-0.99899,0.0,0.06621]
[1780278335395,58.6,73360.81,0.0,-0.999,0.0,0.06601]
[1780278335642,58.6,73360.81,0.0,-0.999,0.0,0.06601]
[1780278335723,58.6,73360.81,0.0,-0.999,0.0,0.06601]
[1780278336402,58.6,73360.92,0.0,-0.999,0.0,0.06603]
[1780278338999,58.6,73360.62,0.0,-0.999,0.0,0.06597]
[1780278339220,58.6,73360.62,0.0,-0.999,0.0,0.06597]
[1780278343451,58.6,73368.46,0.0,-0.99898,0.0,0.06739]
[1780278344458,58.6,73371.55,0.0,-0.99897,0.0,0.06795]
[1780278344755,58.6,73371.55,0.0,-0.99897,0.0,0.06795]
[1780278344973,58.6,73371.55,0.0,-0.99897,0.0,0.06795]
[1780278345465,58.6,73371.09,0.0,-0.99897,0.0,0.06787]
[1780278347796,58.6,73371.09,0.0,-0.99897,0.0,0.06787]
[1780278347970,58.6,73371.09,0.0,-0.99897,0.0,0.06787]
[1780278353523,58.6,73381.85,0.0,-0.99893,0.0,0.06986]
[1780278354531,58.6,73386.16,0.0,-0.99892,0.0,0.07068]
[1780278355537,58.6,73389.83,0.0,-0.99891,0.0,0.07138]
[1780278358254,58.6,73389.56,0.0,-0.99891,0.0,0.07133]
[1780278358473,58.6,73389.56,0.0,-0.99891,0.0,0.07133]
[1780278358355,58.6,73389.7,0.0,-0.99891,0.0,0.07135]
[1780278358560,58.6,73386.26,0.0,-0.99892,0.0,0.0707]
[1780278361195,58.6,73386.22,0.0,-0.99892,0.0,0.07069]
[1780278361220,58.6,73386.22,0.0,-0.99892,0.0,0.07069]
[1780278365609,58.6,73384.67,0.0,-0.99893,0.0,0.0704]
[1780278367394,58.6,73384.67,0.0,-0.99893,0.0,0.0704]
[1780278367472,58.6,73384.67,0.0,-0.99893,0.0,0.0704]
[1780278367490,58.6,73380.68,0.0,-0.99894,0.0,0.06964]
[1780278367623,58.6,73378.66,0.0,-0.99894,0.0,0.06927]
[1780278369484,58.6,73378.66,0.0,-0.99894,0.0,0.06927]
[1780278369721,58.6,73378.16,0.0,-0.99895,0.0,0.06917]
[1780278369821,58.6,73374.82,0.0,-0.99896,0.0,0.06855]
[1780278370644,58.6,73372.27,0.0,-0.99896,0.0,0.06808]
[1780278371651,58.6,73371.18,0.0,-0.99897,0.0,0.06788]
[1780278373919,58.6,73371.26,0.0,-0.99897,0.0,0.0679]
[1780278373976,58.6,73371.26,0.0,-0.99897,0.0,0.0679]
[1780278374073,58.6,73375.27,0.0,-0.99895,0.0,0.06864]
[1780278374672,58.6,73373.93,0.0,-0.99896,0.0,0.06839]
[1780278375844,58.6,73373.93,0.0,-0.99896,0.0,0.06839]
[1780278375971,58.6,73373.93,0.0,-0.99896,0.0,0.06839]
[1780278376073,58.6,73374.74,0.0,-0.99896,0.0,0.06854]
[1780278378052,58.6,73374.19,0.0,-0.99896,0.0,0.06844]
[1780278378223,58.6,73374.19,0.0,-0.99896,0.0,0.06844]
[1780278380714,58.6,73366.86,0.0,-0.99898,0.0,0.06709]
[1780278381721,58.6,73352.33,0.0,-0.99902,0.0,0.06451]
[1780278382728,58.6,73345.51,0.0,-0.99904,0.0,0.06332]
[1780278384742,58.6,73348.01,0.0,-0.99904,0.0,0.06375]
[1780278385749,58.6,73346.82,0.0,-0.99904,0.0,0.06355]
[1780278387763,58.6,73350.32,0.0,-0.99903,0.0,0.06415]
[1780278388770,58.6,73355.15,0.0,-0.99901,0.0,0.065]
[1780278389716,58.6,73355.15,0.0,-0.99901,0.0,0.065]
[1780278389979,58.6,73355.15,0.0,-0.99901,0.0,0.065]
[1780278390079,58.6,73358.44,0.0,-0.99901,0.0,0.06558]
[1780278391791,58.6,73358.68,0.0,-0.999,0.0,0.06563]
[1780278391971,58.6,73358.68,0.0,-0.999,0.0,0.06563]
[1780278392012,58.6,73357.29,0.0,-0.99902,0.0,0.06446]
[1780278394814,58.6,73354.4,0.0,-0.99903,0.0,0.06395]
[1780278396145,58.6,73354.4,0.0,-0.99903,0.0,0.06395]
[1780278396220,58.6,73354.4,0.0,-0.99903,0.0,0.06395]
[1780278396321,58.6,73352.25,0.0,-0.99904,0.0,0.06358]
[1780278396827,58.6,73350.89,0.0,-0.99904,0.0,0.06334]
[1780278399020,58.6,73350.9,0.0,-0.99904,0.0,0.06334]
[1780278399221,58.6,73350.9,0.0,-0.99904,0.0,0.06334]
[1780278404883,58.6,73350.35,0.0,-0.99904,0.0,0.06325]
[1780278405641,58.6,73350.35,0.0,-0.99904,0.0,0.06325]
[1780278405721,58.6,73350.35,0.0,-0.99904,0.0,0.06325]
[1780278405890,58.6,73349.25,0.0,-0.99905,0.0,0.06306]
[1780278407075,58.6,73349.25,0.0,-0.99905,0.0,0.06306]
[1780278407221,58.6,73349.25,0.0,-0.99905,0.0,0.06306]
[1780278410699,58.6,73348.84,0.0,-0.99905,0.0,0.06299]
[1780278410720,58.6,73348.84,0.0,-0.99905,0.0,0.06299]
[1780278410925,58.6,73348.68,0.0,-0.99905,0.0,0.06296]
[1780278411721,58.6,73348.68,0.0,-0.99905,0.0,0.06296]
[1780278411973,58.6,73348.68,0.0,-0.99905,0.0,0.06296]
[1780278415963,58.6,73350.78,0.0,-0.99904,0.0,0.06332]
[1780278416970,58.6,73352.62,0.0,-0.99904,0.0,0.06364]
[1780278417575,58.6,73352.62,0.0,-0.99904,0.0,0.06364]
[1780278417723,58.6,73352.62,0.0,-0.99904,0.0,0.06364]
[1780278417977,58.6,73352.54,0.0,-0.99904,0.0,0.06363]
[1780278419359,58.6,73352.54,0.0,-0.99904,0.0,0.06363]
[1780278419475,58.6,73352.54,0.0,-0.99904,0.0,0.06363]
[1780278424019,58.6,73354.9,0.0,-0.99903,0.0,0.06404]
[1780278425055,58.6,73354.9,0.0,-0.99903,0.0,0.06404]
[1780278425221,58.6,73354.9,0.0,-0.99903,0.0,0.06404]
[1780278425283,58.6,73354.24,0.0,-0.99903,0.0,0.06392]
[1780278426335,58.6,73354.24,0.0,-0.99903,0.0,0.06392]
[1780278426472,58.6,73354.24,0.0,-0.99903,0.0,0.06392]
[1780278429054,58.6,73362.9,0.0,-0.99901,0.0,0.06545]
[1780278430061,58.6,73367.43,0.0,-0.99899,0.0,0.06625]
[1780278431788,58.6,73367.11,0.0,-0.99899,0.0,0.0662]
[1780278431972,58.6,73367.11,0.0,-0.99899,0.0,0.0662]
[1780278432076,58.6,73367.09,0.0,-0.99899,0.0,0.06619]
[1780278433082,58.6,73369.17,0.0,-0.99899,0.0,0.06657]
[1780278434833,58.6,73369.14,0.0,-0.99899,0.0,0.06656]
[1780278434974,58.6,73369.14,0.0,-0.99899,0.0,0.06656]
[1780278436102,58.6,73374.02,0.0,-0.99897,0.0,0.06745]
[1780278439122,58.6,73374.32,0.0,-0.99897,0.0,0.0675]
[1780278439220,58.6,73374.32,0.0,-0.99897,0.0,0.0675]
[1780278439316,58.6,73374.03,0.0,-0.99897,0.0,0.06745]
[1780278440131,58.6,73375.51,0.0,-0.99897,0.0,0.06772]
[1780278441138,58.6,73380.5,0.0,-0.99895,0.0,0.06864]
[1780278442145,58.6,73385.62,0.0,-0.99894,0.0,0.06959]
[1780278443152,58.6,73390.49,0.0,-0.99892,0.0,0.07051]
[1780278445166,58.6,73388.79,0.0,-0.99893,0.0,0.07019]
[1780278446173,58.6,73386.24,0.0,-0.99894,0.0,0.06971]
[1780278447180,58.6,73384.76,0.0,-0.99894,0.0,0.06943]
[1780278448187,58.6,73383.48,0.0,-0.99894,0.0,0.06919]
[1780278448889,58.6,73383.48,0.0,-0.99894,0.0,0.06919]
[1780278448973,58.6,73383.48,0.0,-0.99894,0.0,0.06919]
[1780278451208,58.6,73382.31,0.0,-0.99896,0.0,0.06801]
[1780278454824,58.6,73383.06,0.0,-0.99896,0.0,0.06815]
[1780278454973,58.6,73383.06,0.0,-0.99896,0.0,0.06815]
[1780278455172,58.6,73383.06,0.0,-0.99896,0.0,0.06815]
[1780278455224,58.6,73383.06,0.0,-0.99896,0.0,0.06815]
[1780278455236,58.6,73382.43,0.0,-0.99896,0.0,0.06803]
[1780278457401,58.6,73384.33,0.0,-0.99896,0.0,0.06838]
[1780278459249,58.6,73384.88,0.0,-0.99895,0.0,0.06848]
[1780278459473,58.6,73384.88,0.0,-0.99895,0.0,0.06848]
[1780278464300,58.6,73383.58,0.0,-0.99896,0.0,0.06824]
[1780278465306,58.6,73381.46,0.0,-0.99896,0.0,0.06785]
[1780278465732,58.6,73381.46,0.0,-0.99896,0.0,0.06785]
[1780278465971,58.6,73381.46,0.0,-0.99896,0.0,0.06785]
[1780278466314,58.6,73381.57,0.0,-0.99896,0.0,0.06787]
[1780278467437,58.6,73381.57,0.0,-0.99896,0.0,0.06787]
[1780278467473,58.6,73381.57,0.0,-0.99896,0.0,0.06787]
[1780278473363,58.6,73379.53,0.0,-0.99897,0.0,0.0675]
[1780278476384,58.6,73381.14,0.0,-0.99897,0.0,0.06779]
[1780278478081,58.6,73380.46,0.0,-0.99897,0.0,0.06767]
[1780278478222,58.6,73380.46,0.0,-0.99897,0.0,0.06767]
[1780278478398,58.6,73379.97,0.0,-0.99897,0.0,0.06758]
[1780278479683,58.6,73380.12,0.0,-0.99897,0.0,0.06761]
[1780278479724,58.6,73380.12,0.0,-0.99897,0.0,0.06761]
[1780278485450,58.6,73374.76,0.0,-0.99899,0.0,0.06663]
[1780278485845,58.6,73374.76,0.0,-0.99899,0.0,0.06663]
[1780278485973,58.6,73374.76,0.0,-0.99899,0.0,0.06663]
[1780278486457,58.6,73372.19,0.0,-0.99899,0.0,0.06617]
[1780278487464,58.6,73380.49,0.0,-0.99897,0.0,0.06767]
[1780278488471,58.6,73383.53,0.0,-0.99896,0.0,0.06823]
[1780278489001,58.6,73383.53,0.0,-0.99896,0.0,0.06823]
[1780278489220,58.6,73383.53,0.0,-0.99896,0.0,0.06823]
[1780278490485,58.6,73387.23,0.0,-0.99895,0.0,0.06892]
[1780278491039,58.6,73387.23,0.0,-0.99895,0.0,0.06892]
[1780278492185,58.6,73387.03,0.0,-0.99895,0.0,0.06888]
[1780278492221,58.6,73387.03,0.0,-0.99895,0.0,0.06888]
[1780278492250,58.6,73387.03,0.0,-0.99895,0.0,0.06888]
[1780278492473,58.6,73387.03,0.0,-0.99895,0.0,0.06888]
[1780278492499,58.6,73388.19,0.0,-0.99894,0.0,0.0691]
[1780278497534,58.6,73386.61,0.0,-0.99895,0.0,0.0688]
[1780278499548,58.6,73391.37,0.0,-0.99893,0.0,0.06969]
[1780278500555,58.6,73396.34,0.0,-0.99892,0.0,0.07063]
[1780278501562,58.6,73399.77,0.0,-0.99891,0.0,0.07129]
[1780278501698,58.6,73399.77,0.0,-0.99891,0.0,0.07129]
[1780278501719,58.6,73399.77,0.0,-0.99891,0.0,0.07129]
[1780278502569,58.6,73404.43,0.0,-0.99889,0.0,0.07219]
[1780278504583,58.6,73405.16,0.0,-0.99889,0.0,0.07233]
[1780278505628,58.6,73405.16,0.0,-0.99889,0.0,0.07233]
[1780278505590,58.6,73405.93,0.0,-0.99889,0.0,0.07248]
[1780278505721,58.6,73405.93,0.0,-0.99889,0.0,0.07248]
[1780278508017,58.6,73406.11,0.0,-0.99889,0.0,0.07251]
[1780278508219,58.6,73406.11,0.0,-0.99889,0.0,0.07251]
[1780278508611,58.6,73406.25,0.0,-0.99889,0.0,0.07254]
[1780278509618,58.6,73408.61,0.0,-0.99888,0.0,0.073]
[1780278511632,58.6,73408.5,0.0,-0.9989,0.0,0.07197]
[1780278513640,58.6,73408.31,0.0,-0.9989,0.0,0.07193]
[1780278513723,58.6,73408.31,0.0,-0.9989,0.0,0.07193]
[1780278513744,58.6,73409.9,0.0,-0.99889,0.0,0.07224]
[1780278514653,58.6,73410.9,0.0,-0.99889,0.0,0.07243]
[1780278516240,58.6,73410.9,0.0,-0.99889,0.0,0.07243]
[1780278516469,58.6,73410.9,0.0,-0.99889,0.0,0.07243]
[1780278516556,58.6,73413.58,0.0,-0.99888,0.0,0.07296]
[1780278516667,58.6,73416.0,0.0,-0.99887,0.0,0.07343]
[1780278517674,58.6,73423.43,0.0,-0.99885,0.0,0.07491]
[1780278518681,58.6,73423.59,0.0,-0.99885,0.0,0.07494]
[1780278520972,58.6,73423.79,0.0,-0.99884,0.0,0.07498]
[1780278521221,58.6,73423.79,0.0,-0.99884,0.0,0.07498]
[1780278521240,58.6,73424.51,0.0,-0.99884,0.0,0.07513]
[1780278521701,58.6,73428.79,0.0,-0.99883,0.0,0.07599]
[1780278522709,58.6,73434.99,0.0,-0.99881,0.0,0.07726]
[1780278526737,58.6,73438.26,0.0,-0.9988,0.0,0.07794]
[1780278531595,58.6,73438.09,0.0,-0.9988,0.0,0.07791]
[1780278532779,58.6,73436.69,0.0,-0.9988,0.0,0.07761]
[1780278533895,58.6,73436.69,0.0,-0.9988,0.0,0.07761]
[1780278533973,58.6,73436.69,0.0,-0.9988,0.0,0.07761]
[1780278534074,58.6,73435.58,0.0,-0.9988,0.0,0.07738]
[1780278535800,58.6,73436.55,0.0,-0.9988,0.0,0.07759]
[1780278537814,58.6,73435.84,0.0,-0.9988,0.0,0.07744]
[1780278538821,58.6,73435.08,0.0,-0.99881,0.0,0.07728]
[1780278542856,58.6,73436.79,0.0,-0.9988,0.0,0.07764]
[1780278543863,58.6,73446.4,0.0,-0.99877,0.0,0.07965]
[1780278545194,58.6,73446.4,0.0,-0.99877,0.0,0.07965]
[1780278545220,58.6,73446.4,0.0,-0.99877,0.0,0.07965]
[1780278545295,58.6,73449.27,0.0,-0.99876,0.0,0.08026]
[1780278547891,58.6,73452.02,0.0,-0.99875,0.0,0.08085]
[1780278548898,58.6,73451.32,0.0,-0.99875,0.0,0.0807]
[1780278550150,58.6,73451.32,0.0,-0.99875,0.0,0.0807]
[1780278550221,58.6,73451.32,0.0,-0.99875,0.0,0.0807]
[1780278553933,58.6,73453.9,0.0,-0.99874,0.0,0.08125]
[1780278554940,58.6,73456.96,0.0,-0.99873,0.0,0.08192]
[1780278558008,58.6,73457.34,0.0,-0.99873,0.0,0.082]
[1780278558220,58.6,73457.34,0.0,-0.99873,0.0,0.082]
[1780278558277,58.6,73457.99,0.0,-0.99872,0.0,0.08214]
[1780278558968,58.6,73458.62,0.0,-0.99872,0.0,0.08228]
[1780278560982,58.6,73450.45,0.0,-0.99875,0.0,0.08051]
[1780278561989,58.6,73450.76,0.0,-0.99875,0.0,0.08058]
[1780278562996,58.6,73452.24,0.0,-0.99875,0.0,0.0809]
[1780278563959,58.6,73452.24,0.0,-0.99875,0.0,0.0809]
[1780278563972,58.6,73452.24,0.0,-0.99875,0.0,0.0809]
[1780278564007,58.6,73450.73,0.0,-0.99875,0.0,0.08057]
[1780278566018,58.6,73448.94,0.0,-0.99876,0.0,0.08019]
[1780278567587,58.6,73448.94,0.0,-0.99876,0.0,0.08019]
[1780278567688,58.6,73441.48,0.0,-0.99878,0.0,0.07861]
[1780278567721,58.6,73441.48,0.0,-0.99878,0.0,0.07861]
[1780278568032,58.6,73439.45,0.0,-0.99879,0.0,0.07819]
[1780278569039,58.6,73438.83,0.0,-0.99879,0.0,0.07806]
[1780278571053,58.6,73438.62,0.0,-0.99881,0.0,0.07694]
[1780278574075,58.6,73436.56,0.0,-0.99882,0.0,0.07652]
[1780278574711,58.6,73436.56,0.0,-0.99882,0.0,0.07652]
[1780278574720,58.6,73436.56,0.0,-0.99882,0.0,0.07652]
[1780278577095,58.6,73434.69,0.0,-0.99882,0.0,0.07614]
[1780278579110,58.6,73436.01,0.0,-0.99882,0.0,0.07641]
[1780278580400,58.6,73436.01,0.0,-0.99882,0.0,0.07641]
[1780278580483,58.6,73436.01,0.0,-0.99882,0.0,0.07641]
[1780278580581,58.6,73448.17,0.0,-0.99878,0.0,0.07893]
[1780278581124,58.6,73451.97,0.0,-0.99876,0.0,0.07973]
[1780278583138,58.6,73453.58,0.0,-0.99876,0.0,0.08008]
[1780278586159,58.6,73454.37,0.0,-0.99875,0.0,0.08024]
[1780278588173,58.6,73455.06,0.0,-0.99875,0.0,0.08039]
[1780278589180,58.6,73461.31,0.0,-0.99873,0.0,0.08174]
[1780278590187,58.6,73463.03,0.0,-0.99872,0.0,0.08211]
[1780278591622,58.6,73463.03,0.0,-0.99872,0.0,0.08211]
[1780278591669,58.6,73466.1,0.0,-0.99871,0.0,0.08279]
[1780278592202,58.6,73474.42,0.0,-0.99868,0.0,0.08463]
[1780278593038,58.6,73474.42,0.0,-0.99868,0.0,0.08463]
[1780278593209,58.6,73474.59,0.0,-0.99868,0.0,0.08467]
[1780278595223,58.6,73473.96,0.0,-0.99868,0.0,0.08453]
[1780278596230,58.6,73471.97,0.0,-0.99869,0.0,0.08408]
[1780278597237,58.6,73467.08,0.0,-0.99871,0.0,0.083]
[1780278598244,58.6,73460.03,0.0,-0.99873,0.0,0.08146]
[1780278599590,58.6,73460.03,0.0,-0.99873,0.0,0.08146]
[1780278599721,58.6,73460.03,0.0,-0.99873,0.0,0.08146]
[1780278599645,58.6,73460.55,0.0,-0.99873,0.0,0.08157]
[1780278600382,58.6,73460.55,0.0,-0.99873,0.0,0.08157]
[1780278605293,58.6,73459.85,0.0,-0.99873,0.0,0.08142]
[1780278609321,58.6,73458.26,0.0,-0.99874,0.0,0.08108]
[1780278610328,58.6,73456.34,0.0,-0.99875,0.0,0.08067]
[1780278610971,58.6,73456.34,0.0,-0.99875,0.0,0.08067]
[1780278611220,58.6,73456.34,0.0,-0.99875,0.0,0.08067]
[1780278612342,58.6,73453.94,0.0,-0.99876,0.0,0.08015]
[1780278613349,58.6,73452.72,0.0,-0.99876,0.0,0.07989]
[1780278614842,58.6,73452.72,0.0,-0.99876,0.0,0.07989]
[1780278614975,58.6,73452.72,0.0,-0.99876,0.0,0.07989]
[1780278616370,58.6,73449.36,0.0,-0.99877,0.0,0.07918]
[1780278616771,58.6,73449.36,0.0,-0.99877,0.0,0.07918]
[1780278617377,58.6,73443.83,0.0,-0.99879,0.0,0.07802]
[1780278617926,58.6,73443.83,0.0,-0.99879,0.0,0.07802]
[1780278617976,58.6,73443.83,0.0,-0.99879,0.0,0.07802]
[1780278619391,58.6,73443.11,0.0,-0.99879,0.0,0.07787]
[1780278620398,58.6,73442.0,0.0,-0.9988,0.0,0.07764]
[1780278621681,58.6,73440.84,0.0,-0.9988,0.0,0.0774]
[1780278622520,58.6,73435.44,0.0,-0.99882,0.0,0.07629]
[1780278623419,58.6,73433.31,0.0,-0.99883,0.0,0.07586]
[1780278623852,58.6,73433.31,0.0,-0.99883,0.0,0.07586]
[1780278624426,58.6,73424.42,0.0,-0.99886,0.0,0.07407]
[1780278625433,58.6,73422.71,0.0,-0.99886,0.0,0.07373]
[1780278626852,58.6,73421.9,0.0,-0.99887,0.0,0.07357]
[1780278626977,58.6,73421.9,0.0,-0.99887,0.0,0.07357]
[1780278631474,58.6,73422.47,0.0,-0.99888,0.0,0.07265]
[1780278635503,58.6,73425.18,0.0,-0.99887,0.0,0.07319]
[1780278640266,58.6,73425.22,0.0,-0.99887,0.0,0.07319]
[1780278640473,58.6,73425.22,0.0,-0.99887,0.0,0.07319]
[1780278641545,58.6,73426.56,0.0,-0.99887,0.0,0.07346]
[1780278642552,58.6,73428.95,0.0,-0.99886,0.0,0.07393]
[1780278643818,58.6,73428.95,0.0,-0.99886,0.0,0.07393]
[1780278643970,58.6,73428.95,0.0,-0.99886,0.0,0.07393]
[1780278644566,58.6,73429.06,0.0,-0.99886,0.0,0.07395]
[1780278647897,58.6,73429.03,0.0,-0.99886,0.0,0.07395]
[1780278647973,58.6,73429.03,0.0,-0.99886,0.0,0.07395]
[1780278652379,58.6,73429.88,0.0,-0.99886,0.0,0.07412]
[1780278652621,58.6,73431.84,0.0,-0.99885,0.0,0.07451]
[1780278653682,58.6,73431.84,0.0,-0.99885,0.0,0.07451]
[1780278653724,58.6,73431.84,0.0,-0.99885,0.0,0.07451]
[1780278653716,58.6,73433.21,0.0,-0.99884,0.0,0.07478]
[1780278656041,58.6,73433.5,0.0,-0.99884,0.0,0.07484]
[1780278656220,58.6,73433.5,0.0,-0.99884,0.0,0.07484]
[1780278656650,58.6,73431.63,0.0,-0.99885,0.0,0.07447]
[1780278661685,58.6,73432.92,0.0,-0.99885,0.0,0.07473]
[1780278663561,58.6,73432.28,0.0,-0.99885,0.0,0.0746]
[1780278663722,58.6,73432.28,0.0,-0.99885,0.0,0.0746]
[1780278669741,58.6,73431.42,0.0,-0.99885,0.0,0.07443]
[1780278671755,58.6,73433.84,0.0,-0.99884,0.0,0.07491]
[1780278672766,58.6,73433.84,0.0,-0.99884,0.0,0.07491]
[1780278672976,58.6,73433.71,0.0,-0.99884,0.0,0.07488]
[1780278674776,58.6,73431.49,0.0,-0.99885,0.0,0.07444]
[1780278675782,58.6,73431.49,0.0,-0.99885,0.0,0.07444]
[1780278675782,58.6,73431.53,0.0,-0.99885,0.0,0.07445]
[1780278675975,58.6,73431.53,0.0,-0.99885,0.0,0.07445]
[1780278679824,58.6,73431.53,0.0,-0.99885,0.0,0.07445]
[1780278679973,58.6,73431.53,0.0,-0.99885,0.0,0.07445]
[1780278685855,58.6,73431.45,0.0,-0.99885,0.0,0.07443]
[1780278687985,58.6,73431.33,0.0,-0.99885,0.0,0.07441]
[1780278688222,58.6,73431.33,0.0,-0.99885,0.0,0.07441]
[1780278690030,58.6,73431.29,0.0,-0.99885,0.0,0.0744]
[1780278690220,58.6,73431.29,0.0,-0.99885,0.0,0.0744]
[1780278690322,58.6,73431.3,0.0,-0.99885,0.0,0.0744]
[1780278692904,58.6,73429.7,0.0,-0.99887,0.0,0.07305]
[1780278694738,58.6,73429.7,0.0,-0.99887,0.0,0.07305]
[1780278694975,58.6,73429.24,0.0,-0.99887,0.0,0.07296]
[1780278701320,58.6,73428.2,0.0,-0.99888,0.0,0.07275]
[1780278701470,58.6,73428.2,0.0,-0.99888,0.0,0.07275]
[1780278702467,58.6,73428.19,0.0,-0.99888,0.0,0.07275]
[1780278702721,58.6,73428.19,0.0,-0.99888,0.0,0.07275]
[1780278702822,58.6,73428.21,0.0,-0.99888,0.0,0.07275]
[1780278704991,58.6,73425.62,0.0,-0.99889,0.0,0.07225]
[1780278706058,58.6,73425.62,0.0,-0.99889,0.0,0.07225]
[1780278706222,58.6,73425.62,0.0,-0.99889,0.0,0.07225]
[1780278706321,58.6,73422.95,0.0,-0.99889,0.0,0.07173]
[1780278707005,58.6,73421.77,0.0,-0.9989,0.0,0.0715]
[1780278712044,58.6,73422.33,0.0,-0.9989,0.0,0.07161]
[1780278718650,58.6,73421.98,0.0,-0.9989,0.0,0.07154]
[1780278718720,58.6,73421.98,0.0,-0.9989,0.0,0.07154]
[1780278721405,58.6,73422.29,0.0,-0.9989,0.0,0.0716]
[1780278721471,58.6,73422.29,0.0,-0.9989,0.0,0.0716]
[1780278721507,58.6,73422.34,0.0,-0.9989,0.0,0.07161]
[1780278724164,58.6,73422.34,0.0,-0.9989,0.0,0.07161]
[1780278724220,58.6,73422.34,0.0,-0.9989,0.0,0.07161]
[1780278724266,58.6,73418.81,0.0,-0.99891,0.0,0.07093]
[1780278725137,58.6,73416.25,0.0,-0.99892,0.0,0.07044]
[1780278726493,58.6,73414.94,0.0,-0.99892,0.0,0.07019]
[1780278727151,58.6,73407.26,0.0,-0.99894,0.0,0.06874]
[1780278728441,58.6,73407.26,0.0,-0.99894,0.0,0.06874]
[1780278728469,58.6,73407.26,0.0,-0.99894,0.0,0.06874]
[1780278728542,58.6,73403.27,0.0,-0.99896,0.0,0.068]
[1780278730172,58.6,73400.36,0.0,-0.99897,0.0,0.06747]
[1780278731671,58.6,73400.36,0.0,-0.99897,0.0,0.06747]
[1780278731720,58.6,73400.36,0.0,-0.99897,0.0,0.06747]
[1780278731772,58.6,73397.87,0.0,-0.99897,0.0,0.06701]
[1780278733474,58.6,73397.41,0.0,-0.99897,0.0,0.06693]
[1780278733721,58.6,73397.41,0.0,-0.99897,0.0,0.06693]
[1780278733822,58.6,73397.13,0.0,-0.99898,0.0,0.06688]
[1780278735212,58.6,73387.67,0.0,-0.999,0.0,0.06517]
[1780278736720,58.6,73387.67,0.0,-0.999,0.0,0.06517]
[1780278736724,58.6,73382.68,0.0,-0.99902,0.0,0.06429]
[1780278738233,58.6,73369.73,0.0,-0.99906,0.0,0.06205]
[1780278739240,58.6,73367.84,0.0,-0.99906,0.0,0.06173]
[1780278740247,58.6,73365.98,0.0,-0.99907,0.0,0.06141]
[1780278741254,58.6,73362.35,0.0,-0.99908,0.0,0.06081]
[1780278742261,58.6,73358.52,0.0,-0.99909,0.0,0.06017]
[1780278744276,58.6,73357.35,0.0,-0.99909,0.0,0.05997]
[1780278745285,58.6,73355.98,0.0,-0.99909,0.0,0.05975]
[1780278747298,58.6,73353.17,0.0,-0.9991,0.0,0.05929]
[1780278748544,58.6,73353.17,0.0,-0.9991,0.0,0.05929]
[1780278748645,58.6,73349.98,0.0,-0.99911,0.0,0.05877]
[1780278749973,58.6,73350.29,0.0,-0.99911,0.0,0.05882]
[1780278751326,58.6,73348.42,0.0,-0.99913,0.0,0.05766]
[1780278754110,58.6,73347.73,0.0,-0.99913,0.0,0.05755]
[1780278754221,58.6,73347.73,0.0,-0.99913,0.0,0.05755]
[1780278754347,58.6,73347.7,0.0,-0.99913,0.0,0.05754]
[1780278756361,58.6,73345.04,0.0,-0.99913,0.0,0.05712]
[1780278757368,58.6,73346.57,0.0,-0.99913,0.0,0.05736]
[1780278760389,58.6,73347.64,0.0,-0.99913,0.0,0.05753]
[1780278761975,58.6,73348.06,0.0,-0.99913,0.0,0.0576]
[1780278762403,58.6,73352.12,0.0,-0.99912,0.0,0.05825]
[1780278763410,58.6,73353.46,0.0,-0.99911,0.0,0.05847]
[1780278764761,58.6,73353.46,0.0,-0.99911,0.0,0.05847]
[1780278764776,58.6,73355.4,0.0,-0.99911,0.0,0.05878]
[1780278764984,58.6,73355.4,0.0,-0.99911,0.0,0.05878]
[1780278765239,58.6,73355.4,0.0,-0.99911,0.0,0.05878]
[1780278765470,58.6,73355.4,0.0,-0.99911,0.0,0.05878]
[1780278765527,58.6,73357.79,0.0,-0.9991,0.0,0.05917]
[1780278771467,58.6,73353.82,0.0,-0.99911,0.0,0.05853]
[1780278772474,58.6,73351.61,0.0,-0.99912,0.0,0.05817]
[1780278773445,58.6,73351.61,0.0,-0.99912,0.0,0.05817]
[1780278773470,58.6,73351.61,0.0,-0.99912,0.0,0.05817]
[1780278773481,58.6,73351.43,0.0,-0.99912,0.0,0.05814]
[1780278774205,58.6,73351.43,0.0,-0.99912,0.0,0.05814]
[1780278774222,58.6,73351.43,0.0,-0.99912,0.0,0.05814]
[1780278774490,58.6,73349.4,0.0,-0.99912,0.0,0.05782]
[1780278776501,58.6,73345.38,0.0,-0.99913,0.0,0.05717]
[1780278779630,58.6,73344.94,0.0,-0.99914,0.0,0.05711]
[1780278779721,58.6,73344.94,0.0,-0.99914,0.0,0.05711]
[1780278779772,58.6,73344.94,0.0,-0.99914,0.0,0.05711]
[1780278779873,58.6,73345.15,0.0,-0.99913,0.0,0.05714]
[1780278779972,58.6,73345.15,0.0,-0.99913,0.0,0.05714]
[1780278782544,58.6,73346.72,0.0,-0.99913,0.0,0.05739]
[1780278785564,58.6,73345.35,0.0,-0.99913,0.0,0.05717]
[1780278786515,58.6,73345.35,0.0,-0.99913,0.0,0.05717]
[1780278786610,58.6,73345.35,0.0,-0.99913,0.0,0.05717]
[1780278786720,58.6,73345.35,0.0,-0.99913,0.0,0.05717]
[1780278786821,58.6,73343.43,0.0,-0.99914,0.0,0.05687]
[1780278789597,58.6,73330.33,0.0,-0.99917,0.0,0.05483]
[1780278790607,58.6,73327.25,0.0,-0.99918,0.0,0.05436]
[1780278791313,58.6,73327.25,0.0,-0.99918,0.0,0.05436]
[1780278791611,58.6,73335.43,0.0,-0.99916,0.0,0.05562]
[1780278792618,58.6,73335.47,0.0,-0.99916,0.0,0.05562]
[1780278793351,58.6,73335.47,0.0,-0.99916,0.0,0.05562]
[1780278793626,58.6,73334.17,0.0,-0.99916,0.0,0.05542]
[1780278795639,58.6,73331.86,0.0,-0.99917,0.0,0.05507]
[1780278799667,58.6,73337.07,0.0,-0.99916,0.0,0.05587]
[1780278800674,58.6,73340.44,0.0,-0.99915,0.0,0.0564]
[1780278801689,58.6,73342.35,0.0,-0.99914,0.0,0.0567]
[1780278804721,58.6,73343.51,0.0,-0.99914,0.0,0.05688]
[1780278806513,58.6,73343.63,0.0,-0.99914,0.0,0.0569]
[1780278806727,58.6,73343.63,0.0,-0.99914,0.0,0.0569]
[1780278806736,58.6,73343.35,0.0,-0.99914,0.0,0.05685]
[1780278807494,58.6,73343.35,0.0,-0.99914,0.0,0.05685]
[1780278807720,58.6,73343.35,0.0,-0.99914,0.0,0.05685]
[1780278809757,58.6,73345.11,0.0,-0.99913,0.0,0.05713]
[1780278810764,58.6,73336.41,0.0,-0.99916,0.0,0.05577]
[1780278811771,58.6,73324.49,0.0,-0.9992,0.0,0.05315]
[1780278812778,58.6,73325.82,0.0,-0.9992,0.0,0.05334]
[1780278814795,58.6,73322.44,0.0,-0.9992,0.0,0.05284]
[1780278816814,58.6,73327.24,0.0,-0.99919,0.0,0.05356]
[1780278817821,58.6,73331.91,0.0,-0.99918,0.0,0.05426]
[1780278818728,58.6,73331.91,0.0,-0.99918,0.0,0.05426]
[1780278818828,58.6,73332.44,0.0,-0.99918,0.0,0.05434]
[1780278818973,58.6,73332.44,0.0,-0.99918,0.0,0.05434]
[1780278819237,58.6,73332.44,0.0,-0.99918,0.0,0.05434]
[1780278819470,58.6,73332.44,0.0,-0.99918,0.0,0.05434]
[1780278820842,58.6,73329.1,0.0,-0.99919,0.0,0.05383]
[1780278822856,58.6,73326.54,0.0,-0.99919,0.0,0.05345]
[1780278823863,58.6,73325.21,0.0,-0.9992,0.0,0.05325]
[1780278824360,58.6,73325.21,0.0,-0.9992,0.0,0.05325]
[1780278824469,58.6,73325.21,0.0,-0.9992,0.0,0.05325]
[1780278824862,58.6,73325.21,0.0,-0.9992,0.0,0.05325]
[1780278824870,58.6,73327.86,0.0,-0.99919,0.0,0.05365]
[1780278824976,58.6,73327.86,0.0,-0.99919,0.0,0.05365]
[1780278825877,58.6,73330.08,0.0,-0.99919,0.0,0.05398]
[1780278830401,58.6,73329.58,0.0,-0.99919,0.0,0.05391]
[1780278830470,58.6,73329.58,0.0,-0.99919,0.0,0.05391]
[1780278830666,58.6,73329.58,0.0,-0.99919,0.0,0.05391]
[1780278830723,58.6,73329.58,0.0,-0.99919,0.0,0.05391]
[1780278830912,58.6,73328.63,0.0,-0.99919,0.0,0.05376]
[1780278834941,58.6,73329.75,0.0,-0.99919,0.0,0.05393]
[1780278835784,58.6,73329.75,0.0,-0.99919,0.0,0.05393]
[1780278835940,58.6,73329.75,0.0,-0.99919,0.0,0.05393]
[1780278835948,58.6,73329.13,0.0,-0.99919,0.0,0.05384]
[1780278835974,58.6,73329.13,0.0,-0.99919,0.0,0.05384]
[1780278836955,58.6,73330.58,0.0,-0.99918,0.0,0.05406]
[1780278837962,58.6,73333.43,0.0,-0.99918,0.0,0.05449]
[1780278840983,58.6,73332.17,0.0,-0.99918,0.0,0.0543]
[1780278846017,58.6,73334.08,0.0,-0.99918,0.0,0.05459]
[1780278849039,58.6,73337.38,0.0,-0.99917,0.0,0.05509]
[1780278850159,58.6,73337.38,0.0,-0.99917,0.0,0.05509]
[1780278850221,58.6,73337.38,0.0,-0.99917,0.0,0.05509]
[1780278850597,58.6,73337.38,0.0,-0.99917,0.0,0.05509]
[1780278850723,58.6,73337.38,0.0,-0.99917,0.0,0.05509]
[1780278850769,58.6,73338.39,0.0,-0.99916,0.0,0.05525]
[1780278851054,58.6,73339.61,0.0,-0.99916,0.0,0.05544]
[1780278854075,58.6,73338.43,0.0,-0.99916,0.0,0.05525]
[1780278855529,58.6,73338.43,0.0,-0.99916,0.0,0.05525]
[1780278855722,58.6,73338.43,0.0,-0.99916,0.0,0.05525]
[1780278855890,58.6,73338.43,0.0,-0.99916,0.0,0.05525]
[1780278855975,58.6,73338.43,0.0,-0.99916,0.0,0.05525]
[1780278855941,58.6,73335.07,0.0,-0.99917,0.0,0.05474]
[1780278856089,58.6,73330.52,0.0,-0.99918,0.0,0.05405]
[1780278857096,58.6,73326.68,0.0,-0.99919,0.0,0.05347]
[1780278858103,58.6,73325.51,0.0,-0.9992,0.0,0.0533]
[1780278860117,58.6,73319.18,0.0,-0.99921,0.0,0.05236]
[1780278861124,58.6,73313.52,0.0,-0.99922,0.0,0.05154]
[1780278862131,58.6,73305.21,0.0,-0.99924,0.0,0.05035]
[1780278863137,58.6,73301.04,0.0,-0.99925,0.0,0.04976]
[1780278866161,58.6,73299.88,0.0,-0.99926,0.0,0.0496]
[1780278867184,58.6,73276.38,0.0,-0.99931,0.0,0.04641]
[1780278868054,58.6,73276.38,0.0,-0.99931,0.0,0.04641]
[1780278868183,58.6,73261.26,0.0,-0.99934,0.0,0.04446]
[1780278869190,58.6,73264.21,0.0,-0.99933,0.0,0.04483]
[1780278870852,58.6,73264.21,0.0,-0.99933,0.0,0.04483]
[1780278871214,58.6,73260.65,0.0,-0.99935,0.0,0.0437]
[1780278872217,58.6,73262.84,0.0,-0.99935,0.0,0.04397]
[1780278874007,58.6,73262.84,0.0,-0.99935,0.0,0.04397]
[1780278873225,58.6,73261.35,0.0,-0.99935,0.0,0.04378]
[1780278874219,58.6,73261.35,0.0,-0.99935,0.0,0.04378]
[1780278874236,58.6,73259.79,0.0,-0.99935,0.0,0.04359]
[1780278875239,58.6,73258.62,0.0,-0.99935,0.0,0.04344]
[1780278876246,58.6,73257.01,0.0,-0.99936,0.0,0.04324]
[1780278878260,58.6,73259.29,0.0,-0.99935,0.0,0.04353]
[1780278879267,58.6,73256.8,0.0,-0.99936,0.0,0.04322]
[1780278880274,58.6,73258.36,0.0,-0.99936,0.0,0.04341]
[1780278881281,58.6,73256.04,0.0,-0.99936,0.0,0.04312]
[1780278882290,58.6,73258.25,0.0,-0.99936,0.0,0.0434]
[1780278883296,58.6,73254.32,0.0,-0.99936,0.0,0.04291]
[1780278884303,58.6,73252.59,0.0,-0.99937,0.0,0.0427]
[1780278886316,58.6,73251.35,0.0,-0.99937,0.0,0.04255]
[1780278888763,58.6,73251.0,0.0,-0.99937,0.0,0.04251]
[1780278888972,58.6,73251.0,0.0,-0.99937,0.0,0.04251]
[1780278888822,58.6,73250.55,0.0,-0.99937,0.0,0.04245]
[1780278890346,58.6,73251.68,0.0,-0.99937,0.0,0.04259]
[1780278892360,58.6,73262.11,0.0,-0.99935,0.0,0.04388]
[1780278893367,58.6,73269.88,0.0,-0.99933,0.0,0.04486]
[1780278894374,58.6,73272.13,0.0,-0.99933,0.0,0.04515]
[1780278896581,58.6,73272.4,0.0,-0.99933,0.0,0.04518]
[1780278896727,58.6,73272.4,0.0,-0.99933,0.0,0.04518]
[1780278901423,58.6,73270.93,0.0,-0.99933,0.0,0.045]
[1780278903437,58.6,73263.93,0.0,-0.99934,0.0,0.04411]
[1780278904443,58.6,73256.93,0.0,-0.99936,0.0,0.04323]
[1780278905451,58.6,73254.03,0.0,-0.99936,0.0,0.04288]
[1780278906691,58.6,73254.03,0.0,-0.99936,0.0,0.04288]
[1780278906720,58.6,73254.03,0.0,-0.99936,0.0,0.04288]
[1780278906792,58.6,73252.63,0.0,-0.99937,0.0,0.0427]
[1780278907465,58.6,73250.46,0.0,-0.99937,0.0,0.04244]
[1780278908918,58.6,73250.46,0.0,-0.99937,0.0,0.04244]
[1780278908973,58.6,73250.46,0.0,-0.99937,0.0,0.04244]
[1780278911493,58.6,73249.17,0.0,-0.99937,0.0,0.04228]
[1780278914391,58.6,73248.44,0.0,-0.99937,0.0,0.0422]
[1780278914470,58.6,73248.44,0.0,-0.99937,0.0,0.0422]
[1780278914595,58.6,73248.44,0.0,-0.99937,0.0,0.0422]
[1780278914721,58.6,73248.44,0.0,-0.99937,0.0,0.0422]
[1780278914822,58.6,73248.43,0.0,-0.99937,0.0,0.04219]
[1780278916537,58.6,73242.6,0.0,-0.99939,0.0,0.04149]
[1780278917405,58.6,73242.6,0.0,-0.99939,0.0,0.04149]
[1780278917543,58.6,73235.2,0.0,-0.9994,0.0,0.04062]
[1780278918550,58.6,73224.46,0.0,-0.99942,0.0,0.03938]
[1780278919557,58.6,73221.57,0.0,-0.99942,0.0,0.03906]
[1780278920673,58.6,73221.57,0.0,-0.99942,0.0,0.03906]
[1780278920760,58.6,73217.71,0.0,-0.99943,0.0,0.03862]
[1780278921571,58.6,73213.07,0.0,-0.99944,0.0,0.03811]
[1780278922577,58.6,73204.96,0.0,-0.99945,0.0,0.03722]
[1780278923588,58.6,73202.7,0.0,-0.99946,0.0,0.03698]
[1780278924593,58.6,73205.22,0.0,-0.99945,0.0,0.03725]
[1780278925601,58.6,73203.6,0.0,-0.99946,0.0,0.03707]
[1780278927615,58.6,73212.78,0.0,-0.99944,0.0,0.03808]
[1780278928622,58.6,73221.15,0.0,-0.99943,0.0,0.03901]
[1780278929629,58.6,73217.89,0.0,-0.99943,0.0,0.03864]
[1780278930636,58.6,73214.99,0.0,-0.99944,0.0,0.03832]
[1780278931643,58.6,73215.31,0.0,-0.99944,0.0,0.03775]
[1780278933823,58.6,73214.36,0.0,-0.99945,0.0,0.03764]
[1780278933973,58.6,73214.36,0.0,-0.99945,0.0,0.03764]
[1780278933989,58.6,73215.16,0.0,-0.99944,0.0,0.03773]
[1780278934664,58.6,73211.97,0.0,-0.99945,0.0,0.03738]
[1780278935773,58.6,73211.97,0.0,-0.99945,0.0,0.03738]
[1780278935804,58.6,73211.97,0.0,-0.99945,0.0,0.03738]
[1780278935805,58.6,73210.97,0.0,-0.99945,0.0,0.03727]
[1780278936720,58.6,73210.97,0.0,-0.99945,0.0,0.03727]
[1780278936821,58.6,73211.25,0.0,-0.99945,0.0,0.0373]
[1780278937685,58.6,73213.04,0.0,-0.99945,0.0,0.0375]
[1780278939212,58.6,73213.39,0.0,-0.99945,0.0,0.03754]
[1780278939220,58.6,73213.39,0.0,-0.99945,0.0,0.03754]
[1780278940707,58.6,73218.05,0.0,-0.99944,0.0,0.03805]
[1780278941714,58.6,73222.49,0.0,-0.99943,0.0,0.03854]
[1780278942663,58.6,73222.49,0.0,-0.99943,0.0,0.03854]
[1780278942729,58.6,73222.49,0.0,-0.99943,0.0,0.03854]
[1780278942771,58.6,73222.49,0.0,-0.99943,0.0,0.03854]
[1780278942990,58.6,73222.49,0.0,-0.99943,0.0,0.03854]
[1780278943000,58.6,73223.5,0.0,-0.99943,0.0,0.03865]
[1780278943728,58.6,73227.21,0.0,-0.99942,0.0,0.03907]
[1780278944735,58.6,73228.94,0.0,-0.99942,0.0,0.03927]
[1780278945742,58.6,73239.45,0.0,-0.9994,0.0,0.04048]
[1780278946749,58.6,73241.61,0.0,-0.9994,0.0,0.04073]
[1780278947756,58.6,73246.3,0.0,-0.99939,0.0,0.04128]
[1780278948763,58.6,73249.1,0.0,-0.99938,0.0,0.04162]
[1780278949770,58.6,73259.4,0.0,-0.99936,0.0,0.04286]
[1780278950777,58.6,73264.71,0.0,-0.99935,0.0,0.04352]
[1780278951784,58.6,73266.68,0.0,-0.99935,0.0,0.04377]
[1780278952791,58.6,73269.2,0.0,-0.99934,0.0,0.04408]
[1780278953798,58.6,73264.1,0.0,-0.99935,0.0,0.04344]
[1780278954805,58.6,73261.69,0.0,-0.99936,0.0,0.04315]
[1780278957031,58.6,73261.42,0.0,-0.99936,0.0,0.04311]
[1780278957219,58.6,73261.41,0.0,-0.99936,0.0,0.04311]
[1780278957794,58.6,73261.41,0.0,-0.99936,0.0,0.04311]
[1780278957975,58.6,73261.41,0.0,-0.99936,0.0,0.04311]
[1780278958076,58.6,73261.75,0.0,-0.99936,0.0,0.04315]
[1780278961854,58.6,73260.0,0.0,-0.99936,0.0,0.04294]
[1780278963868,58.6,73257.31,0.0,-0.99937,0.0,0.04261]
[1780278964875,58.6,73255.49,0.0,-0.99937,0.0,0.04239]
[1780278965882,58.6,73250.07,0.0,-0.99938,0.0,0.04173]
[1780278966889,58.6,73243.85,0.0,-0.99939,0.0,0.04099]
[1780278967896,58.6,73241.25,0.0,-0.9994,0.0,0.04069]
[1780278968903,58.6,73249.66,0.0,-0.99938,0.0,0.04168]
[1780278969910,58.6,73252.39,0.0,-0.99938,0.0,0.04201]
[1780278970818,58.6,73252.39,0.0,-0.99938,0.0,0.04201]
[1780278970972,58.6,73252.39,0.0,-0.99938,0.0,0.04201]
[1780278971040,58.6,73252.07,0.0,-0.99938,0.0,0.04197]
[1780278971859,58.6,73252.07,0.0,-0.99938,0.0,0.04197]
[1780278971970,58.6,73252.07,0.0,-0.99938,0.0,0.04197]
[1780278972072,58.6,73248.52,0.0,-0.99938,0.0,0.04155]
[1780278972244,58.6,73248.52,0.0,-0.99938,0.0,0.04155]
[1780278972931,58.6,73246.91,0.0,-0.99939,0.0,0.04135]
[1780278973938,58.6,73243.81,0.0,-0.99939,0.0,0.04099]
[1780278975364,58.6,73243.39,0.0,-0.99939,0.0,0.04094]
[1780278975470,58.6,73243.39,0.0,-0.99939,0.0,0.04094]
[1780278975952,58.6,73244.86,0.0,-0.99939,0.0,0.04111]
[1780278976581,58.6,73244.86,0.0,-0.99939,0.0,0.04111]
[1780278976719,58.6,73244.86,0.0,-0.99939,0.0,0.04111]
[1780278976959,58.6,73241.97,0.0,-0.9994,0.0,0.04077]
[1780278979981,58.6,73243.5,0.0,-0.99939,0.0,0.04095]
[1780278982545,58.6,73243.09,0.0,-0.99939,0.0,0.0409]
[1780278982723,58.6,73243.09,0.0,-0.99939,0.0,0.0409]
[1780278987031,58.6,73241.65,0.0,-0.9994,0.0,0.04073]
[1780278988038,58.6,73235.69,0.0,-0.99941,0.0,0.04004]
[1780278989045,58.6,73230.25,0.0,-0.99942,0.0,0.03941]
[1780278990052,58.6,73224.25,0.0,-0.99943,0.0,0.03874]
[1780278991060,58.6,73223.7,0.0,-0.99944,0.0,0.03806]
[1780278991670,58.6,73223.7,0.0,-0.99944,0.0,0.03806]
[1780278991720,58.6,73223.7,0.0,-0.99944,0.0,0.03806]
[1780278992067,58.6,73224.72,0.0,-0.99944,0.0,0.03817]
[1780278994976,58.6,73224.02,0.0,-0.99944,0.0,0.0381]
[1780278995090,58.6,73223.06,0.0,-0.99944,0.0,0.03799]
[1780278995224,58.6,73223.06,0.0,-0.99944,0.0,0.03799]
[1780278996097,58.6,73221.76,0.0,-0.99944,0.0,0.03785]
[1780278997104,58.6,73223.81,0.0,-0.99944,0.0,0.03807]
[1780278998111,58.6,73224.86,0.0,-0.99944,0.0,0.03819]
[1780279000124,58.6,73239.87,0.0,-0.99941,0.0,0.03989]
[1780279001132,58.6,73246.62,0.0,-0.9994,0.0,0.04067]
[1780279002139,58.6,73246.94,0.0,-0.9994,0.0,0.04071]
[1780279003101,58.6,73246.94,0.0,-0.9994,0.0,0.04071]
[1780279003219,58.6,73246.94,0.0,-0.9994,0.0,0.04071]
[1780279004153,58.6,73246.82,0.0,-0.9994,0.0,0.04069]
[1780279004813,58.6,73246.82,0.0,-0.9994,0.0,0.04069]
[1780279004976,58.6,73246.82,0.0,-0.9994,0.0,0.04069]
[1780279006167,58.6,73245.63,0.0,-0.9994,0.0,0.04055]
[1780279007174,58.6,73241.28,0.0,-0.99941,0.0,0.04005]
[1780279008950,58.6,73241.28,0.0,-0.99941,0.0,0.04005]
[1780279008971,58.6,73241.28,0.0,-0.99941,0.0,0.04005]
[1780279009051,58.6,73238.82,0.0,-0.99941,0.0,0.03976]
[1780279009188,58.6,73237.23,0.0,-0.99941,0.0,0.03958]
[1780279010691,58.6,73237.23,0.0,-0.99941,0.0,0.03958]
[1780279010720,58.6,73237.23,0.0,-0.99941,0.0,0.03958]
[1780279011203,58.6,73233.49,0.0,-0.99942,0.0,0.03916]
[1780279013424,58.6,73233.64,0.0,-0.99942,0.0,0.03917]
[1780279013469,58.6,73233.64,0.0,-0.99942,0.0,0.03917]
[1780279015233,58.6,73229.5,0.0,-0.99943,0.0,0.03871]
[1780279016239,58.6,73232.53,0.0,-0.99942,0.0,0.03905]
[1780279017247,58.6,73228.89,0.0,-0.99943,0.0,0.03864]
[1780279018641,58.6,73228.89,0.0,-0.99943,0.0,0.03864]
[1780279018719,58.6,73228.89,0.0,-0.99943,0.0,0.03864]
[1780279018789,58.6,73227.11,0.0,-0.99943,0.0,0.03844]
[1780279020268,58.6,73219.72,0.0,-0.99945,0.0,0.03762]
[1780279021275,58.6,73209.45,0.0,-0.99946,0.0,0.03652]
[1780279022282,58.6,73207.27,0.0,-0.99947,0.0,0.03628]
[1780279023289,58.6,73206.32,0.0,-0.99947,0.0,0.03618]
[1780279024296,58.6,73204.95,0.0,-0.99947,0.0,0.03604]
[1780279025303,58.6,73203.8,0.0,-0.99947,0.0,0.03592]
[1780279026310,58.6,73204.69,0.0,-0.99947,0.0,0.03601]
[1780279027324,58.6,73206.07,0.0,-0.99947,0.0,0.03616]
[1780279028331,58.6,73208.76,0.0,-0.99946,0.0,0.03644]
[1780279029338,58.6,73210.71,0.0,-0.99946,0.0,0.03665]
[1780279030634,58.6,73210.71,0.0,-0.99946,0.0,0.03665]
[1780279030723,58.6,73210.71,0.0,-0.99946,0.0,0.03665]
[1780279030825,58.6,73211.97,0.0,-0.99946,0.0,0.03678]
[1780279031352,58.6,73214.29,0.0,-0.99945,0.0,0.03703]
[1780279032359,58.6,73216.72,0.0,-0.99945,0.0,0.0373]
[1780279033366,58.6,73220.81,0.0,-0.99944,0.0,0.03774]
[1780279034542,58.6,73220.81,0.0,-0.99944,0.0,0.03774]
[1780279034644,58.6,73222.45,0.0,-0.99944,0.0,0.03792]
[1780279035859,58.6,73222.45,0.0,-0.99944,0.0,0.03792]
[1780279035971,58.6,73222.45,0.0,-0.99944,0.0,0.03792]
[1780279036072,58.6,73225.14,0.0,-0.99944,0.0,0.03822]
[1780279036764,58.6,73225.14,0.0,-0.99944,0.0,0.03822]
[1780279036972,58.6,73225.14,0.0,-0.99944,0.0,0.03822]
[1780279037074,58.6,73226.25,0.0,-0.99943,0.0,0.03834]
[1780279039408,58.6,73228.63,0.0,-0.99943,0.0,0.03861]
[1780279041797,58.6,73227.86,0.0,-0.99943,0.0,0.03852]
[1780279041973,58.6,73227.86,0.0,-0.99943,0.0,0.03852]
[1780279042077,58.6,73227.94,0.0,-0.99943,0.0,0.03853]
[1780279042497,58.6,73227.94,0.0,-0.99943,0.0,0.03853]
[1780279042721,58.6,73227.94,0.0,-0.99943,0.0,0.03853]
[1780279044443,58.6,73229.78,0.0,-0.99943,0.0,0.03874]
[1780279045450,58.6,73230.77,0.0,-0.99943,0.0,0.03885]
[1780279047464,58.6,73221.57,0.0,-0.99944,0.0,0.03783]
[1780279048471,58.6,73215.84,0.0,-0.99945,0.0,0.0372]
[1780279049698,58.6,73215.84,0.0,-0.99945,0.0,0.0372]
[1780279049719,58.6,73215.84,0.0,-0.99945,0.0,0.0372]
[1780279049924,58.6,73212.84,0.0,-0.99946,0.0,0.03688]
[1780279051509,58.6,73212.39,0.0,-0.99946,0.0,0.03683]
[1780279051719,58.6,73212.39,0.0,-0.99946,0.0,0.03683]
[1780279051820,58.6,73211.49,0.0,-0.99947,0.0,0.03614]
[1780279053634,58.6,73211.57,0.0,-0.99947,0.0,0.03615]
[1780279053719,58.6,73211.57,0.0,-0.99947,0.0,0.03615]
[1780279053736,58.6,73212.18,0.0,-0.99947,0.0,0.03622]
[1780279055526,58.6,73217.58,0.0,-0.99946,0.0,0.03679]
[1780279056533,58.6,73221.23,0.0,-0.99945,0.0,0.03718]
[1780279057792,58.6,73221.23,0.0,-0.99945,0.0,0.03718]
[1780279057974,58.6,73221.23,0.0,-0.99945,0.0,0.03718]
[1780279058075,58.6,73222.74,0.0,-0.99945,0.0,0.03735]
[1780279058547,58.6,73223.67,0.0,-0.99945,0.0,0.03745]
[1780279060561,58.6,73228.39,0.0,-0.99944,0.0,0.03797]
[1780279061916,58.6,73228.39,0.0,-0.99944,0.0,0.03797]
[1780279061972,58.6,73228.39,0.0,-0.99944,0.0,0.03797]
[1780279062073,58.6,73229.49,0.0,-0.99944,0.0,0.03809]
[1780279062269,58.6,73229.49,0.0,-0.99944,0.0,0.03809]
[1780279062469,58.6,73229.49,0.0,-0.99944,0.0,0.03809]
[1780279062575,58.6,73230.28,0.0,-0.99944,0.0,0.03818]
[1780279063582,58.6,73234.6,0.0,-0.99943,0.0,0.03866]
[1780279064919,58.6,73234.6,0.0,-0.99943,0.0,0.03866]
[1780279064970,58.6,73234.6,0.0,-0.99943,0.0,0.03866]
[1780279065182,58.6,73236.81,0.0,-0.99942,0.0,0.03891]
[1780279070631,58.6,73237.03,0.0,-0.99942,0.0,0.03893]
[1780279075322,58.6,73237.54,0.0,-0.99942,0.0,0.03899]
[1780279075469,58.6,73237.54,0.0,-0.99942,0.0,0.03899]
[1780279076092,58.6,73236.8,0.0,-0.99942,0.0,0.03891]
[1780279076892,58.6,73236.8,0.0,-0.99942,0.0,0.03891]
[1780279076970,58.6,73236.8,0.0,-0.99942,0.0,0.03891]
[1780279077071,58.6,73234.02,0.0,-0.99943,0.0,0.03859]
[1780279078687,58.6,73232.92,0.0,-0.99943,0.0,0.03847]
[1780279079694,58.6,73231.12,0.0,-0.99943,0.0,0.03827]
[1780279080701,58.6,73230.1,0.0,-0.99944,0.0,0.03816]
[1780279082713,58.6,73230.29,0.0,-0.99944,0.0,0.03818]
[1780279082972,58.6,73230.29,0.0,-0.99944,0.0,0.03818]
[1780279083073,58.6,73232.78,0.0,-0.99943,0.0,0.03845]
[1780279083843,58.6,73232.78,0.0,-0.99943,0.0,0.03845]
[1780279083976,58.6,73232.78,0.0,-0.99943,0.0,0.03845]
[1780279084077,58.6,73234.92,0.0,-0.99943,0.0,0.03869]
[1780279087750,58.6,73237.05,0.0,-0.99942,0.0,0.03893]
[1780279088757,58.6,73238.37,0.0,-0.99942,0.0,0.03908]
[1780279089635,58.6,73238.37,0.0,-0.99942,0.0,0.03908]
[1780279089718,58.6,73238.37,0.0,-0.99942,0.0,0.03908]
[1780279089764,58.6,73238.36,0.0,-0.99942,0.0,0.03908]
[1780279090488,58.6,73238.36,0.0,-0.99942,0.0,0.03908]
[1780279090726,58.6,73238.36,0.0,-0.99942,0.0,0.03908]
[1780279091778,58.6,73236.83,0.0,-0.99942,0.0,0.03891]
[1780279092785,58.6,73235.63,0.0,-0.99943,0.0,0.03877]
[1780279094799,58.6,73236.39,0.0,-0.99943,0.0,0.03886]
[1780279095483,58.6,73236.39,0.0,-0.99943,0.0,0.03886]
[1780279095723,58.6,73236.39,0.0,-0.99943,0.0,0.03886]
[1780279097028,58.6,73236.33,0.0,-0.99943,0.0,0.03885]
[1780279097219,58.6,73236.33,0.0,-0.99943,0.0,0.03885]
[1780279097129,58.6,73236.36,0.0,-0.99943,0.0,0.03886]
[1780279097820,58.6,73237.48,0.0,-0.99942,0.0,0.03898]
[1780279098941,58.6,73238.27,0.0,-0.99942,0.0,0.03907]
[1780279100755,58.6,73238.3,0.0,-0.99942,0.0,0.03907]
[1780279100972,58.6,73238.3,0.0,-0.99942,0.0,0.03907]
[1780279101012,58.6,73236.66,0.0,-0.99942,0.0,0.03889]
[1780279101848,58.6,73235.21,0.0,-0.99943,0.0,0.03873]
[1780279104869,58.6,73236.61,0.0,-0.99942,0.0,0.03888]
[1780279105317,58.6,73236.61,0.0,-0.99942,0.0,0.03888]
[1780279105469,58.6,73236.61,0.0,-0.99942,0.0,0.03888]
[1780279105876,58.6,73235.3,0.0,-0.99943,0.0,0.03874]
[1780279106614,58.6,73235.3,0.0,-0.99943,0.0,0.03874]
[1780279106724,58.6,73235.3,0.0,-0.99943,0.0,0.03874]
[1780279109061,58.6,73235.2,0.0,-0.99943,0.0,0.03873]
[1780279109223,58.6,73235.2,0.0,-0.99943,0.0,0.03873]
[1780279109162,58.6,73237.56,0.0,-0.99942,0.0,0.03899]
[1780279109904,58.6,73239.34,0.0,-0.99942,0.0,0.03919]
[1780279110305,58.6,73239.34,0.0,-0.99942,0.0,0.03919]
[1780279110471,58.6,73239.34,0.0,-0.99942,0.0,0.03919]
[1780279110911,58.6,73240.31,0.0,-0.99942,0.0,0.0393]
[1780279111918,58.6,73240.72,0.0,-0.99943,0.0,0.03872]
[1780279112925,58.6,73239.8,0.0,-0.99943,0.0,0.03862]
[1780279116993,58.6,73239.54,0.0,-0.99943,0.0,0.03859]
[1780279117220,58.6,73239.54,0.0,-0.99943,0.0,0.03859]
[1780279117090,58.6,73238.42,0.0,-0.99943,0.0,0.03847]
[1780279122169,58.6,73238.57,0.0,-0.99943,0.0,0.03848]
[1780279122196,58.6,73237.39,0.0,-0.99943,0.0,0.03835]
[1780279122731,58.6,73237.39,0.0,-0.99943,0.0,0.03835]
[1780279123000,58.6,73236.65,0.0,-0.99943,0.0,0.03827]
[1780279123636,58.6,73236.65,0.0,-0.99943,0.0,0.03827]
[1780279123722,58.6,73236.65,0.0,-0.99943,0.0,0.03827]
[1780279124018,58.6,73234.82,0.0,-0.99944,0.0,0.03806]
[1780279127651,58.6,73234.2,0.0,-0.99944,0.0,0.038]
[1780279127721,58.6,73234.2,0.0,-0.99944,0.0,0.038]
[1780279127931,58.6,73234.2,0.0,-0.99944,0.0,0.038]
[1780279127975,58.6,73234.2,0.0,-0.99944,0.0,0.038]
[1780279128040,58.6,73233.63,0.0,-0.99944,0.0,0.03793]
[1780279129047,58.6,73230.33,0.0,-0.99944,0.0,0.03757]
[1780279130197,58.6,73230.33,0.0,-0.99944,0.0,0.03757]
[1780279130221,58.6,73230.33,0.0,-0.99944,0.0,0.03757]
[1780279130298,58.6,73226.78,0.0,-0.99945,0.0,0.03718]
[1780279131061,58.6,73222.37,0.0,-0.99946,0.0,0.03671]
[1780279132068,58.6,73216.01,0.0,-0.99947,0.0,0.03603]
[1780279133075,58.6,73210.13,0.0,-0.99948,0.0,0.03542]
[1780279134971,58.6,73209.16,0.0,-0.99948,0.0,0.03532]
[1780279135163,58.6,73209.16,0.0,-0.99948,0.0,0.03532]
[1780279135184,58.6,73207.65,0.0,-0.99948,0.0,0.03516]
[1780279136096,58.6,73214.44,0.0,-0.99947,0.0,0.03587]
[1780279137103,58.6,73212.26,0.0,-0.99948,0.0,0.03564]
[1780279138110,58.6,73213.69,0.0,-0.99947,0.0,0.03579]
[1780279138362,58.6,73213.69,0.0,-0.99947,0.0,0.03579]
[1780279138469,58.6,73213.69,0.0,-0.99947,0.0,0.03579]
[1780279140124,58.6,73214.8,0.0,-0.99947,0.0,0.0359]
[1780279141131,58.6,73212.72,0.0,-0.99947,0.0,0.03569]
[1780279142797,58.6,73212.36,0.0,-0.99948,0.0,0.03565]
[1780279142971,58.6,73212.36,0.0,-0.99948,0.0,0.03565]
[1780279143145,58.6,73213.42,0.0,-0.99947,0.0,0.03576]
[1780279144152,58.6,73214.7,0.0,-0.99947,0.0,0.03589]
[1780279147173,58.6,73216.21,0.0,-0.99947,0.0,0.03605]
[1780279147382,58.6,73216.21,0.0,-0.99947,0.0,0.03605]
[1780279147469,58.6,73216.21,0.0,-0.99947,0.0,0.03605]
[1780279148180,58.6,73216.28,0.0,-0.99947,0.0,0.03606]
[1780279148399,58.6,73216.28,0.0,-0.99947,0.0,0.03606]
[1780279148470,58.6,73216.28,0.0,-0.99947,0.0,0.03606]
[1780279150194,58.6,73217.86,0.0,-0.99947,0.0,0.03623]
[1780279156236,58.6,73218.13,0.0,-0.99947,0.0,0.03626]
[1780279157601,58.6,73217.49,0.0,-0.99947,0.0,0.03619]
[1780279157720,58.6,73217.49,0.0,-0.99947,0.0,0.03619]
[1780279160950,58.6,73217.79,0.0,-0.99947,0.0,0.03622]
[1780279160971,58.6,73217.79,0.0,-0.99947,0.0,0.03622]
[1780279161271,58.6,73217.76,0.0,-0.99947,0.0,0.03622]
[1780279165299,58.6,73214.89,0.0,-0.99947,0.0,0.03591]
[1780279165550,58.6,73214.89,0.0,-0.99947,0.0,0.03591]
[1780279165721,58.6,73214.89,0.0,-0.99947,0.0,0.03591]
[1780279166306,58.6,73213.52,0.0,-0.99947,0.0,0.03577]
[1780279170333,58.6,73212.12,0.0,-0.99948,0.0,0.03562]
[1780279171341,58.6,73210.57,0.0,-0.99949,0.0,0.03489]
[1780279172239,58.6,73210.57,0.0,-0.99949,0.0,0.03489]
[1780279172348,58.6,73208.56,0.0,-0.99949,0.0,0.03468]
[1780279172471,58.6,73208.56,0.0,-0.99949,0.0,0.03468]
[1780279174569,58.6,73208.4,0.0,-0.99949,0.0,0.03466]
[1780279174721,58.6,73208.4,0.0,-0.99949,0.0,0.03466]
[1780279174823,58.6,73208.47,0.0,-0.99949,0.0,0.03467]
[1780279176356,58.6,73208.47,0.0,-0.99949,0.0,0.03467]
[1780279176471,58.6,73207.5,0.0,-0.99949,0.0,0.03457]
[1780279176572,58.6,73204.77,0.0,-0.9995,0.0,0.0343]
[1780279178400,58.6,73203.68,0.0,-0.9995,0.0,0.03419]
[1780279180164,58.6,73203.68,0.0,-0.9995,0.0,0.03419]
[1780279180226,58.6,73203.68,0.0,-0.9995,0.0,0.03419]
[1780279180244,58.6,73202.25,0.0,-0.9995,0.0,0.03404]
[1780279180417,58.6,73198.79,0.0,-0.99951,0.0,0.0337]
[1780279181424,58.6,73196.95,0.0,-0.99951,0.0,0.03352]
[1780279182628,58.6,73192.72,0.0,-0.99951,0.0,0.0331]
[1780279183438,58.6,73190.01,0.0,-0.99952,0.0,0.03284]
[1780279184992,58.6,73190.01,0.0,-0.99952,0.0,0.03284]
[1780279185221,58.6,73190.01,0.0,-0.99952,0.0,0.03284]
[1780279185322,58.6,73189.41,0.0,-0.99952,0.0,0.03278]
[1780279186460,58.6,73183.94,0.0,-0.99953,0.0,0.03225]
[1780279187467,58.6,73182.1,0.0,-0.99953,0.0,0.03208]
[1780279189714,58.6,73181.95,0.0,-0.99953,0.0,0.03206]
[1780279189720,58.6,73181.95,0.0,-0.99953,0.0,0.03206]
[1780279189782,58.6,73188.86,0.0,-0.99952,0.0,0.03272]
[1780279190488,58.6,73190.79,0.0,-0.99952,0.0,0.03291]
[1780279192366,58.6,73190.79,0.0,-0.99952,0.0,0.03291]
[1780279192471,58.6,73191.34,0.0,-0.99952,0.0,0.03296]
[1780279192503,58.6,73191.41,0.0,-0.99952,0.0,0.03297]
[1780279196633,58.6,73191.41,0.0,-0.99952,0.0,0.03297]
[1780279196721,58.6,73191.41,0.0,-0.99952,0.0,0.03297]
[1780279197042,58.6,73192.81,0.0,-0.99951,0.0,0.03311]
[1780279197892,58.6,73193.91,0.0,-0.99951,0.0,0.03322]
[1780279199552,58.6,73195.84,0.0,-0.99951,0.0,0.03341]
[1780279201566,58.6,73190.6,0.0,-0.99952,0.0,0.03289]
[1780279202752,58.6,73190.6,0.0,-0.99952,0.0,0.03289]
[1780279202776,58.6,73190.6,0.0,-0.99952,0.0,0.03289]
[1780279202970,58.6,73190.6,0.0,-0.99952,0.0,0.03289]
[1780279203046,58.6,73187.3,0.0,-0.99952,0.0,0.03257]
[1780279203580,58.6,73183.7,0.0,-0.99953,0.0,0.03223]
[1780279204587,58.6,73181.73,0.0,-0.99953,0.0,0.03204]
[1780279208616,58.6,73174.5,0.0,-0.99954,0.0,0.03136]
[1780279209622,58.6,73175.55,0.0,-0.99954,0.0,0.03146]
[1780279210973,58.6,73179.1,0.0,-0.99954,0.0,0.03179]
[1780279212722,58.6,73179.85,0.0,-0.99953,0.0,0.03186]
[1780279214630,58.6,73178.86,0.0,-0.99954,0.0,0.03177]
[1780279214719,58.6,73178.86,0.0,-0.99954,0.0,0.03177]
[1780279214803,58.6,73177.28,0.0,-0.99954,0.0,0.03162]
[1780279215736,58.6,73177.28,0.0,-0.99954,0.0,0.03162]
[1780279215970,58.6,73177.28,0.0,-0.99954,0.0,0.03162]
[1780279216043,58.6,73181.0,0.0,-0.99953,0.0,0.03197]
[1780279216671,58.6,73182.83,0.0,-0.99953,0.0,0.03215]
[1780279217678,58.6,73184.58,0.0,-0.99953,0.0,0.03231]
[1780279218808,58.6,73184.58,0.0,-0.99953,0.0,0.03231]
[1780279218977,58.6,73184.58,0.0,-0.99953,0.0,0.03231]
[1780279219014,58.6,73184.58,0.0,-0.99953,0.0,0.03231]
[1780279219693,58.6,73186.4,0.0,-0.99952,0.0,0.03249]
[1780279220702,58.6,73191.43,0.0,-0.99952,0.0,0.03297]
[1780279221708,58.6,73196.05,0.0,-0.99951,0.0,0.03343]
[1780279222715,58.6,73187.02,0.0,-0.99952,0.0,0.03255]
[1780279223722,58.6,73180.48,0.0,-0.99953,0.0,0.03192]
[1780279224729,58.6,73177.6,0.0,-0.99954,0.0,0.03165]
[1780279225909,58.6,73177.6,0.0,-0.99954,0.0,0.03165]
[1780279225974,58.6,73177.6,0.0,-0.99954,0.0,0.03165]
[1780279227750,58.6,73174.47,0.0,-0.99954,0.0,0.03136]
[1780279228602,58.6,73174.47,0.0,-0.99954,0.0,0.03136]
[1780279228649,58.6,73174.47,0.0,-0.99954,0.0,0.03136]
[1780279228723,58.6,73174.47,0.0,-0.99954,0.0,0.03136]
[1780279228757,58.6,73173.32,0.0,-0.99954,0.0,0.03125]
[1780279230772,58.6,73171.8,0.0,-0.99955,0.0,0.03111]
[1780279231779,58.6,73168.52,0.0,-0.99956,0.0,0.0303]
[1780279232786,58.6,73164.67,0.0,-0.99956,0.0,0.02995]
[1780279233793,58.6,73159.87,0.0,-0.99957,0.0,0.02952]
[1780279235807,58.6,73167.29,0.0,-0.99956,0.0,0.03018]
[1780279236814,58.6,73175.76,0.0,-0.99955,0.0,0.03096]
[1780279237821,58.6,73179.86,0.0,-0.99954,0.0,0.03134]
[1780279241981,58.6,73179.77,0.0,-0.99954,0.0,0.03133]
[1780279242219,58.6,73179.77,0.0,-0.99954,0.0,0.03133]
[1780279242321,58.6,73179.66,0.0,-0.99954,0.0,0.03132]
[1780279242856,58.6,73177.71,0.0,-0.99955,0.0,0.03114]
[1780279244870,58.6,73173.97,0.0,-0.99955,0.0,0.03079]
[1780279245877,58.6,73176.12,0.0,-0.99955,0.0,0.03099]
[1780279246754,58.6,73176.12,0.0,-0.99955,0.0,0.03099]
[1780279246972,58.6,73176.12,0.0,-0.99955,0.0,0.03099]
[1780279247072,58.6,73177.82,0.0,-0.99954,0.0,0.03115]
[1780279247891,58.6,73179.32,0.0,-0.99954,0.0,0.03128]
[1780279248910,58.6,73190.22,0.0,-0.99953,0.0,0.03231]
[1780279249907,58.6,73192.13,0.0,-0.99952,0.0,0.0325]
[1780279253624,58.6,73192.04,0.0,-0.99952,0.0,0.03249]
[1780279253674,58.6,73192.04,0.0,-0.99952,0.0,0.03249]
[1780279253722,58.6,73192.04,0.0,-0.99952,0.0,0.03249]
[1780279253933,58.6,73191.79,0.0,-0.99952,0.0,0.03246]
[1780279256955,58.6,73185.2,0.0,-0.99953,0.0,0.03184]
[1780279257962,58.6,73182.38,0.0,-0.99954,0.0,0.03157]
[1780279258969,58.6,73180.55,0.0,-0.99954,0.0,0.0314]
[1780279260983,58.6,73184.1,0.0,-0.99954,0.0,0.03173]
[1780279261550,58.6,73184.1,0.0,-0.99954,0.0,0.03173]
[1780279261567,58.6,73184.1,0.0,-0.99954,0.0,0.03173]
[1780279261719,58.6,73184.1,0.0,-0.99954,0.0,0.03173]
[1780279261990,58.6,73186.54,0.0,-0.99953,0.0,0.03196]
[1780279262997,58.6,73190.21,0.0,-0.99953,0.0,0.03231]
[1780279264016,58.6,73196.38,0.0,-0.99952,0.0,0.03291]
[1780279265011,58.6,73192.27,0.0,-0.99952,0.0,0.03251]
[1780279265585,58.6,73192.27,0.0,-0.99952,0.0,0.03251]
[1780279265631,58.6,73192.27,0.0,-0.99952,0.0,0.03251]
[1780279265721,58.6,73192.27,0.0,-0.99952,0.0,0.03251]
[1780279266018,58.6,73192.0,0.0,-0.99952,0.0,0.03248]
[1780279269039,58.6,73197.01,0.0,-0.99952,0.0,0.03297]
[1780279270046,58.6,73202.29,0.0,-0.99951,0.0,0.03349]
[1780279271053,58.6,73204.52,0.0,-0.9995,0.0,0.03371]
[1780279272060,58.6,73201.48,0.0,-0.99951,0.0,0.03341]
[1780279274075,58.6,73201.32,0.0,-0.99951,0.0,0.03339]
[1780279274129,58.6,73201.32,0.0,-0.99951,0.0,0.03339]
[1780279274223,58.6,73201.32,0.0,-0.99951,0.0,0.03339]
[1780279274321,58.6,73200.98,0.0,-0.99951,0.0,0.03336]
[1780279276089,58.6,73205.48,0.0,-0.9995,0.0,0.0338]
[1780279277096,58.6,73207.57,0.0,-0.9995,0.0,0.03401]
[1780279278103,58.6,73209.87,0.0,-0.9995,0.0,0.03425]
[1780279281557,58.6,73209.17,0.0,-0.9995,0.0,0.03417]
[1780279281563,58.6,73209.17,0.0,-0.9995,0.0,0.03417]
[1780279281720,58.6,73209.17,0.0,-0.9995,0.0,0.03417]
[1780279282131,58.6,73202.85,0.0,-0.99951,0.0,0.03354]
[1780279283138,58.6,73198.97,0.0,-0.99951,0.0,0.03316]
[1780279285155,58.6,73193.29,0.0,-0.99952,0.0,0.03261]
[1780279285509,58.6,73193.29,0.0,-0.99952,0.0,0.03261]
[1780279285719,58.6,73193.29,0.0,-0.99952,0.0,0.03261]
[1780279285781,58.6,73193.29,0.0,-0.99952,0.0,0.03261]
[1780279285972,58.6,73193.29,0.0,-0.99952,0.0,0.03261]
[1780279286162,58.6,73191.3,0.0,-0.99953,0.0,0.03242]
[1780279288195,58.6,73183.72,0.0,-0.99954,0.0,0.0317]
[1780279289188,58.6,73168.07,0.0,-0.99956,0.0,0.03025]
[1780279290195,58.6,73163.25,0.0,-0.99957,0.0,0.02982]
[1780279291202,58.6,73162.79,0.0,-0.99957,0.0,0.02928]
[1780279292209,58.6,73160.49,0.0,-0.99958,0.0,0.02908]
[1780279293216,58.6,73159.31,0.0,-0.99958,0.0,0.02898]
[1780279294235,58.6,73159.31,0.0,-0.99958,0.0,0.02898]
[1780279294337,58.6,73160.94,0.0,-0.99958,0.0,0.02912]
[1780279295230,58.6,73170.89,0.0,-0.99956,0.0,0.03]
[1780279296237,58.6,73175.08,0.0,-0.99956,0.0,0.03038]
[1780279297244,58.6,73174.04,0.0,-0.99956,0.0,0.03028]
[1780279298251,58.6,73175.16,0.0,-0.99956,0.0,0.03038]
[1780279299258,58.6,73167.91,0.0,-0.99957,0.0,0.02973]
[1780279300265,58.6,73161.92,0.0,-0.99957,0.0,0.0292]
[1780279301272,58.6,73160.9,0.0,-0.99958,0.0,0.02912]
[1780279302279,58.6,73159.18,0.0,-0.99958,0.0,0.02897]
[1780279303277,58.6,73159.18,0.0,-0.99958,0.0,0.02897]
[1780279303325,58.6,73159.18,0.0,-0.99958,0.0,0.02897]
[1780279303472,58.6,73159.18,0.0,-0.99958,0.0,0.02897]
[1780279303378,58.6,73158.19,0.0,-0.99958,0.0,0.02888]
[1780279307314,58.6,73152.14,0.0,-0.99959,0.0,0.02836]
[1780279308341,58.6,73145.99,0.0,-0.9996,0.0,0.02784]
[1780279309340,58.6,73132.7,0.0,-0.99961,0.0,0.02675]
[1780279310051,58.6,73132.7,0.0,-0.99961,0.0,0.02675]
[1780279310347,58.6,73128.49,0.0,-0.99962,0.0,0.02641]
[1780279311359,58.6,73139.92,0.0,-0.9996,0.0,0.02734]
[1780279312365,58.6,73139.92,0.0,-0.9996,0.0,0.02734]
[1780279312446,58.6,73151.59,0.0,-0.99959,0.0,0.02831]
[1780279312740,58.6,73151.59,0.0,-0.99959,0.0,0.02831]
[1780279313371,58.6,73148.59,0.0,-0.99959,0.0,0.02806]
[1780279315384,58.6,73147.13,0.0,-0.99959,0.0,0.02794]
[1780279316372,58.6,73147.13,0.0,-0.99959,0.0,0.02794]
[1780279319413,58.6,73148.31,0.0,-0.99959,0.0,0.02804]
[1780279320419,58.6,73152.53,0.0,-0.99959,0.0,0.02839]
[1780279321428,58.6,73174.69,0.0,-0.99956,0.0,0.03034]
[1780279322437,58.6,73190.62,0.0,-0.99953,0.0,0.03182]
[1780279322733,58.6,73190.62,0.0,-0.99953,0.0,0.03182]
[1780279323444,58.6,73194.19,0.0,-0.99953,0.0,0.03215]
[1780279324451,58.6,73191.28,0.0,-0.99953,0.0,0.03188]
[1780279326436,58.6,73191.24,0.0,-0.99953,0.0,0.03187]
[1780279326466,58.6,73193.72,0.0,-0.99953,0.0,0.03211]
[1780279328479,58.6,73198.16,0.0,-0.99952,0.0,0.03254]
[1780279329487,58.6,73199.67,0.0,-0.99952,0.0,0.03268]
[1780279331502,58.6,73197.7,0.0,-0.99952,0.0,0.03249]
[1780279332509,58.6,73199.87,0.0,-0.99952,0.0,0.0327]
[1780279334523,58.6,73201.13,0.0,-0.99952,0.0,0.03282]
[1780279335530,58.6,73198.39,0.0,-0.99952,0.0,0.03256]
[1780279337545,58.6,73200.69,0.0,-0.99952,0.0,0.03278]
[1780279339559,58.6,73204.84,0.0,-0.99951,0.0,0.03319]
[1780279340686,58.6,73204.84,0.0,-0.99951,0.0,0.03319]
[1780279340721,58.6,73204.84,0.0,-0.99951,0.0,0.03319]
[1780279340730,58.6,73204.84,0.0,-0.99951,0.0,0.03319]
[1780279340973,58.6,73204.84,0.0,-0.99951,0.0,0.03319]
[1780279341073,58.6,73206.78,0.0,-0.99951,0.0,0.03338]
[1780279342580,58.6,73205.3,0.0,-0.99951,0.0,0.03323]
[1780279343587,58.6,73202.72,0.0,-0.99952,0.0,0.03298]
[1780279344594,58.6,73210.54,0.0,-0.9995,0.0,0.03375]
[1780279345601,58.6,73216.51,0.0,-0.99949,0.0,0.03435]
[1780279346608,58.6,73217.87,0.0,-0.99949,0.0,0.03449]
[1780279347615,58.6,73221.49,0.0,-0.99949,0.0,0.03486]
[1780279348931,58.6,73221.49,0.0,-0.99949,0.0,0.03486]
[1780279348933,58.6,73221.49,0.0,-0.99949,0.0,0.03486]
[1780279348974,58.6,73221.49,0.0,-0.99949,0.0,0.03486]
[1780279349032,58.6,73221.79,0.0,-0.99949,0.0,0.03489]
[1780279350635,58.6,73224.77,0.0,-0.99948,0.0,0.0352]
[1780279351643,58.6,73225.17,0.0,-0.99949,0.0,0.03466]
[1780279352650,58.6,73222.75,0.0,-0.99949,0.0,0.03441]
[1780279353659,58.6,73221.31,0.0,-0.99949,0.0,0.03427]
[1780279354995,58.6,73221.31,0.0,-0.99949,0.0,0.03427]
[1780279355220,58.6,73221.31,0.0,-0.99949,0.0,0.03427]
[1780279355409,58.6,73221.31,0.0,-0.99949,0.0,0.03427]
[1780279355472,58.6,73221.31,0.0,-0.99949,0.0,0.03427]
[1780279355510,58.6,73218.86,0.0,-0.9995,0.0,0.03402]
[1780279355672,58.6,73217.12,0.0,-0.9995,0.0,0.03384]
[1780279358661,58.6,73217.18,0.0,-0.9995,0.0,0.03385]
[1780279359700,58.6,73219.2,0.0,-0.9995,0.0,0.03405]
[1780279361693,58.6,73219.7,0.0,-0.9995,0.0,0.0341]
[1780279361723,58.6,73219.7,0.0,-0.9995,0.0,0.0341]
[1780279361792,58.6,73219.7,0.0,-0.9995,0.0,0.0341]
[1780279364735,58.6,73223.32,0.0,-0.99949,0.0,0.03447]
[1780279366748,58.6,73226.97,0.0,-0.99949,0.0,0.03484]
[1780279367988,58.6,73226.97,0.0,-0.99949,0.0,0.03484]
[1780279368221,58.6,73226.97,0.0,-0.99949,0.0,0.03484]
[1780279368321,58.6,73228.98,0.0,-0.99948,0.0,0.03505]
[1780279371802,58.6,73231.91,0.0,-0.99948,0.0,0.03535]
[1780279373272,58.6,73231.91,0.0,-0.99948,0.0,0.03535]
[1780279373318,58.6,73231.91,0.0,-0.99948,0.0,0.03535]
[1780279373470,58.6,73231.91,0.0,-0.99948,0.0,0.03535]
[1780279373472,58.6,73233.43,0.0,-0.99947,0.0,0.03551]
[1780279373815,58.6,73227.71,0.0,-0.99948,0.0,0.03492]
[1780279375828,58.6,73226.45,0.0,-0.99949,0.0,0.03479]
[1780279378850,58.6,73225.22,0.0,-0.99949,0.0,0.03466]
[1780279380860,58.6,73225.94,0.0,-0.99949,0.0,0.03474]
[1780279380915,58.6,73225.94,0.0,-0.99949,0.0,0.03474]
[1780279380971,58.6,73225.94,0.0,-0.99949,0.0,0.03474]
[1780279381070,58.6,73225.72,0.0,-0.99949,0.0,0.03472]
[1780279381871,58.6,73228.51,0.0,-0.99948,0.0,0.035]
[1780279382878,58.6,73232.64,0.0,-0.99948,0.0,0.03543]
[1780279385601,58.6,73232.28,0.0,-0.99948,0.0,0.03539]
[1780279385722,58.6,73232.28,0.0,-0.99948,0.0,0.03539]
[1780279386525,58.6,73232.28,0.0,-0.99948,0.0,0.03539]
[1780279386573,58.6,73233.25,0.0,-0.99947,0.0,0.03549]
[1780279386721,58.6,73233.25,0.0,-0.99947,0.0,0.03549]
[1780279386906,58.6,73230.58,0.0,-0.99948,0.0,0.03522]
[1780279388471,58.6,73230.58,0.0,-0.99948,0.0,0.03522]
[1780279391941,58.6,73232.54,0.0,-0.99948,0.0,0.03542]
[1780279393488,58.6,73232.54,0.0,-0.99948,0.0,0.03542]
[1780279393582,58.6,73232.54,0.0,-0.99948,0.0,0.03542]
[1780279393537,58.6,73236.3,0.0,-0.99947,0.0,0.03581]
[1780279393720,58.6,73236.3,0.0,-0.99947,0.0,0.03581]
[1780279393955,58.6,73238.33,0.0,-0.99947,0.0,0.03603]
[1780279396976,58.6,73240.57,0.0,-0.99946,0.0,0.03627]
[1780279397983,58.6,73244.77,0.0,-0.99946,0.0,0.03672]
[1780279398990,58.6,73248.24,0.0,-0.99945,0.0,0.03709]
[1780279399997,58.6,73250.9,0.0,-0.99944,0.0,0.03738]
[1780279401503,58.6,73250.9,0.0,-0.99944,0.0,0.03738]
[1780279401565,58.6,73250.9,0.0,-0.99944,0.0,0.03738]
[1780279401570,58.6,73249.57,0.0,-0.99945,0.0,0.03724]
[1780279401720,58.6,73249.57,0.0,-0.99945,0.0,0.03724]
[1780279402011,58.6,73247.7,0.0,-0.99945,0.0,0.03703]
[1780279403018,58.6,73249.12,0.0,-0.99945,0.0,0.03719]
[1780279404027,58.6,73244.51,0.0,-0.99946,0.0,0.03669]
[1780279405034,58.6,73228.48,0.0,-0.99948,0.0,0.035]
[1780279406041,58.6,73225.65,0.0,-0.99949,0.0,0.03471]
[1780279407775,58.6,73225.36,0.0,-0.99949,0.0,0.03468]
[1780279407879,58.6,73225.36,0.0,-0.99949,0.0,0.03468]
[1780279407972,58.6,73225.36,0.0,-0.99949,0.0,0.03468]
[1780279408055,58.6,73226.75,0.0,-0.99949,0.0,0.03482]
[1780279410069,58.6,73227.9,0.0,-0.99948,0.0,0.03494]
[1780279411078,58.6,73231.67,0.0,-0.99949,0.0,0.03475]
[1780279413787,58.6,73231.24,0.0,-0.99949,0.0,0.03471]
[1780279413907,58.6,73231.24,0.0,-0.99949,0.0,0.03471]
[1780279413984,58.6,73231.24,0.0,-0.99949,0.0,0.03471]
[1780279414098,58.6,73231.01,0.0,-0.99949,0.0,0.03468]
[1780279416112,58.6,73232.17,0.0,-0.99949,0.0,0.0348]
[1780279418126,58.6,73239.77,0.0,-0.99947,0.0,0.03559]
[1780279419133,58.6,73244.35,0.0,-0.99946,0.0,0.03607]
[1780279420140,58.6,73246.01,0.0,-0.99946,0.0,0.03625]
[1780279420708,58.6,73246.01,0.0,-0.99946,0.0,0.03625]
[1780279420723,58.6,73246.01,0.0,-0.99946,0.0,0.03625]
[1780279420778,58.6,73246.01,0.0,-0.99946,0.0,0.03625]
[1780279420975,58.6,73246.01,0.0,-0.99946,0.0,0.03625]
[1780279421147,58.6,73247.05,0.0,-0.99946,0.0,0.03636]
[1780279423161,58.6,73253.62,0.0,-0.99945,0.0,0.03707]
[1780279424168,58.6,73257.26,0.0,-0.99944,0.0,0.03747]
[1780279425471,58.6,73257.26,0.0,-0.99944,0.0,0.03747]
[1780279425523,58.6,73257.26,0.0,-0.99944,0.0,0.03747]
[1780279425530,58.6,73251.34,0.0,-0.99945,0.0,0.03682]
[1780279425721,58.6,73251.34,0.0,-0.99945,0.0,0.03682]
[1780279426189,58.6,73250.34,0.0,-0.99945,0.0,0.03671]
[1780279427196,58.6,73247.47,0.0,-0.99946,0.0,0.03641]
[1780279428390,58.6,73247.47,0.0,-0.99946,0.0,0.03641]
[1780279428406,58.6,73247.47,0.0,-0.99946,0.0,0.03641]
[1780279428472,58.6,73247.47,0.0,-0.99946,0.0,0.03641]
[1780279428491,58.6,73242.07,0.0,-0.99947,0.0,0.03583]
[1780279429210,58.6,73245.69,0.0,-0.99946,0.0,0.03622]
[1780279430217,58.6,73248.7,0.0,-0.99946,0.0,0.03654]
[1780279431732,58.6,73249.04,0.0,-0.99946,0.0,0.03657]
[1780279431975,58.6,73249.04,0.0,-0.99946,0.0,0.03657]
[1780279432230,58.6,73249.39,0.0,-0.99946,0.0,0.03661]
[1780279435252,58.6,73250.39,0.0,-0.99945,0.0,0.03672]
[1780279436504,58.6,73250.39,0.0,-0.99945,0.0,0.03672]
[1780279436514,58.6,73250.39,0.0,-0.99945,0.0,0.03672]
[1780279436538,58.6,73258.67,0.0,-0.99944,0.0,0.03762]
[1780279436719,58.6,73258.67,0.0,-0.99944,0.0,0.03762]
[1780279437266,58.6,73257.84,0.0,-0.99944,0.0,0.03753]
[1780279440287,58.6,73260.88,0.0,-0.99944,0.0,0.03787]
[1780279441294,58.6,73267.65,0.0,-0.99942,0.0,0.03862]
[1780279442301,58.6,73270.64,0.0,-0.99942,0.0,0.03896]
[1780279442855,58.6,73270.64,0.0,-0.99942,0.0,0.03896]
[1780279442902,58.6,73270.64,0.0,-0.99942,0.0,0.03896]
[1780279442972,58.6,73270.64,0.0,-0.99942,0.0,0.03896]
[1780279443308,58.6,73271.33,0.0,-0.99942,0.0,0.03904]
[1780279444315,58.6,73272.27,0.0,-0.99942,0.0,0.03915]
[1780279445322,58.6,73273.29,0.0,-0.99941,0.0,0.03927]
[1780279446329,58.6,73274.71,0.0,-0.99941,0.0,0.03943]
[1780279447336,58.6,73276.24,0.0,-0.99941,0.0,0.0396]
[1780279448001,58.6,73276.24,0.0,-0.99941,0.0,0.0396]
[1780279448003,58.6,73276.24,0.0,-0.99941,0.0,0.0396]
[1780279448222,58.6,73276.24,0.0,-0.99941,0.0,0.0396]
[1780279448343,58.6,73277.07,0.0,-0.99941,0.0,0.0397]
[1780279449350,58.6,73283.22,0.0,-0.9994,0.0,0.04042]
[1780279450357,58.6,73281.73,0.0,-0.9994,0.0,0.04024]
[1780279451364,58.6,73280.79,0.0,-0.9994,0.0,0.04013]
[1780279452473,58.6,73280.79,0.0,-0.9994,0.0,0.04013]
[1780279452538,58.6,73280.79,0.0,-0.9994,0.0,0.04013]
[1780279452642,58.6,73280.79,0.0,-0.9994,0.0,0.04013]
[1780279452575,58.6,73281.57,0.0,-0.9994,0.0,0.04022]
[1780279453378,58.6,73285.23,0.0,-0.99939,0.0,0.04066]
[1780279455392,58.6,73286.08,0.0,-0.99939,0.0,0.04076]
[1780279456785,58.6,73286.12,0.0,-0.99939,0.0,0.04076]
[1780279456840,58.6,73286.12,0.0,-0.99939,0.0,0.04076]
[1780279456970,58.6,73286.12,0.0,-0.99939,0.0,0.04076]
[1780279457406,58.6,73286.11,0.0,-0.99939,0.0,0.04076]
[1780279458413,58.6,73290.91,0.0,-0.99938,0.0,0.04133]
[1780279460427,58.6,73289.08,0.0,-0.99938,0.0,0.04111]
[1780279460823,58.6,73289.08,0.0,-0.99938,0.0,0.04111]
[1780279460975,58.6,73289.08,0.0,-0.99938,0.0,0.04111]
[1780279461434,58.6,73284.08,0.0,-0.99939,0.0,0.04052]
[1780279462440,58.6,73288.2,0.0,-0.99939,0.0,0.04101]
[1780279463451,58.6,73291.36,0.0,-0.99938,0.0,0.04139]
[1780279463721,58.6,73291.36,0.0,-0.99938,0.0,0.04139]
[1780279463772,58.6,73291.36,0.0,-0.99938,0.0,0.04139]
[1780279463971,58.6,73291.36,0.0,-0.99938,0.0,0.04139]
[1780279464456,58.6,73288.2,0.0,-0.99939,0.0,0.04101]
[1780279466470,58.6,73289.99,0.0,-0.99938,0.0,0.04122]
[1780279467461,58.6,73289.99,0.0,-0.99938,0.0,0.04122]
[1780279467471,58.6,73289.99,0.0,-0.99938,0.0,0.04122]
[1780279467558,58.6,73289.32,0.0,-0.99938,0.0,0.04114]
[1780279468485,58.6,73291.09,0.0,-0.99938,0.0,0.04135]
[1780279471506,58.6,73292.51,0.0,-0.99939,0.0,0.04086]
[1780279472513,58.6,73293.47,0.0,-0.99939,0.0,0.04097]
[1780279473229,58.6,73293.47,0.0,-0.99939,0.0,0.04097]
[1780279473266,58.6,73293.47,0.0,-0.99939,0.0,0.04097]
[1780279473470,58.6,73293.47,0.0,-0.99939,0.0,0.04097]
[1780279473520,58.6,73292.63,0.0,-0.99939,0.0,0.04087]
[1780279474527,58.6,73290.63,0.0,-0.99939,0.0,0.04064]
[1780279476541,58.6,73291.56,0.0,-0.99939,0.0,0.04075]
[1780279477278,58.6,73291.56,0.0,-0.99939,0.0,0.04075]
[1780279477281,58.6,73291.56,0.0,-0.99939,0.0,0.04075]
[1780279477472,58.6,73291.56,0.0,-0.99939,0.0,0.04075]
[1780279477548,58.6,73290.49,0.0,-0.99939,0.0,0.04062]
[1780279478555,58.6,73285.9,0.0,-0.9994,0.0,0.04008]
[1780279482399,58.6,73285.91,0.0,-0.9994,0.0,0.04008]
[1780279482447,58.6,73285.91,0.0,-0.9994,0.0,0.04008]
[1780279482469,58.6,73285.91,0.0,-0.9994,0.0,0.04008]
[1780279482583,58.6,73285.18,0.0,-0.9994,0.0,0.04]
[1780279483590,58.6,73284.09,0.0,-0.9994,0.0,0.03987]
[1780279485604,58.6,73285.43,0.0,-0.9994,0.0,0.04002]
[1780279489632,58.6,73287.63,0.0,-0.9994,0.0,0.04028]
[1780279489759,58.6,73287.63,0.0,-0.9994,0.0,0.04028]
[1780279489877,58.6,73287.63,0.0,-0.9994,0.0,0.04028]
[1780279489971,58.6,73287.63,0.0,-0.9994,0.0,0.04028]
[1780279490639,58.6,73287.54,0.0,-0.9994,0.0,0.04027]
[1780279491646,58.6,73284.45,0.0,-0.9994,0.0,0.03991]
[1780279492653,58.6,73283.1,0.0,-0.99941,0.0,0.03975]
[1780279497059,58.6,73282.69,0.0,-0.99941,0.0,0.03971]
[1780279497223,58.6,73282.69,0.0,-0.99941,0.0,0.03971]
[1780279497259,58.6,73282.69,0.0,-0.99941,0.0,0.03971]
[1780279497473,58.6,73282.69,0.0,-0.99941,0.0,0.03971]
[1780279497688,58.6,73281.38,0.0,-0.99941,0.0,0.03955]
[1780279498695,58.6,73269.82,0.0,-0.99943,0.0,0.03824]
[1780279499416,58.6,73269.82,0.0,-0.99943,0.0,0.03824]
[1780279499469,58.6,73269.82,0.0,-0.99943,0.0,0.03824]
[1780279499702,58.6,73265.65,0.0,-0.99944,0.0,0.03778]
[1780279500709,58.6,73270.38,0.0,-0.99943,0.0,0.0383]
[1780279500852,58.6,73270.38,0.0,-0.99943,0.0,0.0383]
[1780279500970,58.6,73270.38,0.0,-0.99943,0.0,0.0383]
[1780279501736,58.6,73272.68,0.0,-0.99942,0.0,0.03856]
[1780279504419,58.6,73272.66,0.0,-0.99942,0.0,0.03856]
[1780279504470,58.6,73272.66,0.0,-0.99942,0.0,0.03856]
[1780279504521,58.6,73273.49,0.0,-0.99942,0.0,0.03865]
[1780279504752,58.6,73280.42,0.0,-0.99941,0.0,0.03944]
[1780279505759,58.6,73282.08,0.0,-0.99941,0.0,0.03964]
[1780279507773,58.6,73287.71,0.0,-0.9994,0.0,0.04029]
[1780279509135,58.6,73292.47,0.0,-0.99939,0.0,0.04085]
[1780279509787,58.6,73294.3,0.0,-0.99938,0.0,0.04107]
[1780279511177,58.6,73294.3,0.0,-0.99938,0.0,0.04107]
[1780279511222,58.6,73296.03,0.0,-0.99938,0.0,0.04128]
[1780279511801,58.6,73301.15,0.0,-0.99937,0.0,0.0419]
[1780279512808,58.6,73303.11,0.0,-0.99937,0.0,0.04214]
[1780279514822,58.6,73303.81,0.0,-0.99937,0.0,0.04222]
[1780279515829,58.6,73309.45,0.0,-0.99935,0.0,0.04292]
[1780279516836,58.6,73316.88,0.0,-0.99934,0.0,0.04385]
[1780279517843,58.6,73317.59,0.0,-0.99934,0.0,0.04394]
[1780279518922,58.6,73317.59,0.0,-0.99934,0.0,0.04394]
[1780279518971,58.6,73317.59,0.0,-0.99934,0.0,0.04394]
[1780279519245,58.6,73317.59,0.0,-0.99934,0.0,0.04394]
[1780279519471,58.6,73317.59,0.0,-0.99934,0.0,0.04394]
[1780279519510,58.6,73318.72,0.0,-0.99933,0.0,0.04408]
[1780279520865,58.6,73320.46,0.0,-0.99933,0.0,0.04431]
[1780279521871,58.6,73322.91,0.0,-0.99933,0.0,0.04462]
[1780279523655,58.6,73322.91,0.0,-0.99933,0.0,0.04462]
[1780279523720,58.6,73322.91,0.0,-0.99933,0.0,0.04462]
[1780279524891,58.6,73321.01,0.0,-0.99933,0.0,0.04438]
[1780279525899,58.6,73316.34,0.0,-0.99934,0.0,0.04378]
[1780279527152,58.6,73316.34,0.0,-0.99934,0.0,0.04378]
[1780279527228,58.6,73316.34,0.0,-0.99934,0.0,0.04378]
[1780279527362,58.6,73317.84,0.0,-0.99934,0.0,0.04397]
[1780279528471,58.6,73317.84,0.0,-0.99934,0.0,0.04397]
[1780279528485,58.6,73323.33,0.0,-0.99933,0.0,0.04467]
[1780279528919,58.6,73324.82,0.0,-0.99932,0.0,0.04487]
[1780279531941,58.6,73325.73,0.0,-0.99933,0.0,0.04427]
[1780279536471,58.6,73325.97,0.0,-0.99933,0.0,0.0443]
[1780279536525,58.6,73327.39,0.0,-0.99933,0.0,0.04449]
[1780279538470,58.6,73328.05,0.0,-0.99933,0.0,0.04457]
[1780279538572,58.6,73329.55,0.0,-0.99932,0.0,0.04476]
[1780279543017,58.6,73333.31,0.0,-0.99931,0.0,0.04525]
[1780279544025,58.6,73335.43,0.0,-0.99931,0.0,0.04553]
[1780279546039,58.6,73338.25,0.0,-0.9993,0.0,0.0459]
[1780279549386,58.6,73339.07,0.0,-0.9993,0.0,0.04601]
[1780279549469,58.6,73339.07,0.0,-0.9993,0.0,0.04601]
[1780279549570,58.6,73338.85,0.0,-0.9993,0.0,0.04598]
[1780279550392,58.6,73340.51,0.0,-0.9993,0.0,0.0462]
[1780279554095,58.6,73335.4,0.0,-0.99931,0.0,0.04553]
[1780279555102,58.6,73334.05,0.0,-0.99931,0.0,0.04535]
[1780279556124,58.6,73328.85,0.0,-0.99932,0.0,0.04467]
[1780279557131,58.6,73326.77,0.0,-0.99933,0.0,0.04441]
[1780279559718,58.6,73327.39,0.0,-0.99933,0.0,0.04449]
[1780279559145,58.6,73324.47,0.0,-0.99933,0.0,0.04411]
[1780279559970,58.6,73324.47,0.0,-0.99933,0.0,0.04411]
[1780279561089,58.6,73324.86,0.0,-0.99933,0.0,0.04416]
[1780279561223,58.6,73324.86,0.0,-0.99933,0.0,0.04416]
[1780279561322,58.6,73324.4,0.0,-0.99933,0.0,0.0441]
[1780279563173,58.6,73325.47,0.0,-0.99933,0.0,0.04424]
[1780279567201,58.6,73324.32,0.0,-0.99933,0.0,0.04409]
[1780279568208,58.6,73334.28,0.0,-0.99931,0.0,0.04538]
[1780279569215,58.6,73345.03,0.0,-0.99929,0.0,0.0468]
[1780279570222,58.6,73347.31,0.0,-0.99928,0.0,0.04711]
[1780279572236,58.6,73337.42,0.0,-0.99931,0.0,0.04579]
[1780279573243,58.6,73336.84,0.0,-0.99931,0.0,0.04571]
[1780279575257,58.6,73335.05,0.0,-0.99931,0.0,0.04548]
[1780279576264,58.6,73327.06,0.0,-0.99933,0.0,0.04444]
[1780279577271,58.6,73325.69,0.0,-0.99933,0.0,0.04427]
[1780279579285,58.6,73330.61,0.0,-0.99932,0.0,0.0449]
[1780279580292,58.6,73335.73,0.0,-0.99931,0.0,0.04557]
[1780279581612,58.6,73335.73,0.0,-0.99931,0.0,0.04557]
[1780279581721,58.6,73335.73,0.0,-0.99931,0.0,0.04557]
[1780279583313,58.6,73336.98,0.0,-0.99931,0.0,0.04573]
[1780279585114,58.6,73337.78,0.0,-0.99931,0.0,0.04584]
[1780279585226,58.6,73337.78,0.0,-0.99931,0.0,0.04584]
[1780279585327,58.6,73339.38,0.0,-0.9993,0.0,0.04605]
[1780279586334,58.6,73336.32,0.0,-0.99931,0.0,0.04565]
[1780279587340,58.6,73341.8,0.0,-0.9993,0.0,0.04637]
[1780279588348,58.6,73348.0,0.0,-0.99928,0.0,0.04721]
[1780279589355,58.6,73342.49,0.0,-0.9993,0.0,0.04646]
[1780279590362,58.6,73338.93,0.0,-0.9993,0.0,0.04599]
[1780279591504,58.6,73338.93,0.0,-0.9993,0.0,0.04599]
[1780279591723,58.6,73338.93,0.0,-0.9993,0.0,0.04599]
[1780279591574,58.6,73339.0,0.0,-0.99931,0.0,0.04527]
[1780279595397,58.6,73334.65,0.0,-0.99932,0.0,0.04471]
[1780279596404,58.6,73333.42,0.0,-0.99933,0.0,0.04455]
[1780279597411,58.6,73337.04,0.0,-0.99932,0.0,0.04502]
[1780279598418,58.6,73342.03,0.0,-0.99931,0.0,0.04567]
[1780279599424,58.6,73344.06,0.0,-0.9993,0.0,0.04594]
[1780279600355,58.6,73344.06,0.0,-0.9993,0.0,0.04594]
[1780279600471,58.6,73344.06,0.0,-0.9993,0.0,0.04594]
[1780279600571,58.6,73345.67,0.0,-0.9993,0.0,0.04615]
[1780279602334,58.6,73346.33,0.0,-0.9993,0.0,0.04624]
[1780279602470,58.6,73346.33,0.0,-0.9993,0.0,0.04624]
[1780279602570,58.6,73346.35,0.0,-0.9993,0.0,0.04624]
[1780279603453,58.6,73343.93,0.0,-0.9993,0.0,0.04592]
[1780279604987,58.6,73343.5,0.0,-0.9993,0.0,0.04586]
[1780279605220,58.6,73343.5,0.0,-0.9993,0.0,0.04586]
[1780279605467,58.6,73345.24,0.0,-0.9993,0.0,0.04609]
[1780279608488,58.6,73344.09,0.0,-0.9993,0.0,0.04594]
[1780279613523,58.6,73341.95,0.0,-0.99931,0.0,0.04566]
[1780279615256,58.6,73340.92,0.0,-0.99931,0.0,0.04552]
[1780279615481,58.6,73340.92,0.0,-0.99931,0.0,0.04552]
[1780279616544,58.6,73338.79,0.0,-0.99931,0.0,0.04524]
[1780279617551,58.6,73337.5,0.0,-0.99932,0.0,0.04508]
[1780279617959,58.6,73337.5,0.0,-0.99932,0.0,0.04508]
[1780279617975,58.6,73337.5,0.0,-0.99932,0.0,0.04508]
[1780279618240,58.6,73337.5,0.0,-0.99932,0.0,0.04508]
[1780279618469,58.6,73337.5,0.0,-0.99932,0.0,0.04508]
[1780279618558,58.6,73337.7,0.0,-0.99932,0.0,0.0451]
[1780279621579,58.6,73338.77,0.0,-0.99931,0.0,0.04524]
[1780279622586,58.6,73343.52,0.0,-0.9993,0.0,0.04587]
[1780279623593,58.6,73344.64,0.0,-0.9993,0.0,0.04601]
[1780279624581,58.6,73344.64,0.0,-0.9993,0.0,0.04601]
[1780279624727,58.6,73344.64,0.0,-0.9993,0.0,0.04601]
[1780279630642,58.6,73344.39,0.0,-0.9993,0.0,0.04598]
[1780279631649,58.6,73346.31,0.0,-0.9993,0.0,0.04624]
[1780279632656,58.6,73348.42,0.0,-0.99929,0.0,0.04652]
[1780279634846,58.6,73348.73,0.0,-0.99929,0.0,0.04656]
[1780279634972,58.6,73348.4,0.0,-0.99929,0.0,0.04652]
[1780279635883,58.6,73348.08,0.0,-0.99929,0.0,0.04647]
[1780279635971,58.6,73348.08,0.0,-0.99929,0.0,0.04647]
[1780279636684,58.6,73348.55,0.0,-0.99929,0.0,0.04654]
[1780279639705,58.6,73349.75,0.0,-0.99929,0.0,0.0467]
[1780279640712,58.6,73351.97,0.0,-0.99929,0.0,0.047]
[1780279641719,58.6,73358.9,0.0,-0.99927,0.0,0.04794]
[1780279642726,58.6,73363.99,0.0,-0.99926,0.0,0.04865]
[1780279644740,58.6,73372.88,0.0,-0.99924,0.0,0.0499]
[1780279645747,58.6,73381.93,0.0,-0.99922,0.0,0.05121]
[1780279646754,58.6,73384.82,0.0,-0.99921,0.0,0.05163]
[1780279647760,58.6,73386.32,0.0,-0.99921,0.0,0.05185]
[1780279648768,58.6,73392.7,0.0,-0.99919,0.0,0.0528]
[1780279649774,58.6,73398.06,0.0,-0.99918,0.0,0.05361]
[1780279650782,58.6,73400.52,0.0,-0.99917,0.0,0.05399]
[1780279651788,58.6,73400.14,0.0,-0.99918,0.0,0.0531]
[1780279652795,58.6,73398.3,0.0,-0.99919,0.0,0.05282]
[1780279654810,58.6,73400.73,0.0,-0.99918,0.0,0.05318]
[1780279655817,58.6,73405.15,0.0,-0.99917,0.0,0.05386]
[1780279656824,58.6,73407.39,0.0,-0.99916,0.0,0.0542]
[1780279658838,58.6,73406.29,0.0,-0.99917,0.0,0.05403]
[1780279659845,58.6,73408.42,0.0,-0.99916,0.0,0.05436]
[1780279664527,58.6,73408.5,0.0,-0.99916,0.0,0.05437]
[1780279664720,58.6,73408.5,0.0,-0.99916,0.0,0.05437]
[1780279667901,58.6,73399.55,0.0,-0.99918,0.0,0.05301]
[1780279669666,58.6,73396.29,0.0,-0.99919,0.0,0.05252]
[1780279669915,58.6,73398.34,0.0,-0.99919,0.0,0.05282]
[1780279672569,58.6,73398.62,0.0,-0.99919,0.0,0.05287]
[1780279672722,58.6,73398.62,0.0,-0.99919,0.0,0.05287]
[1780279673943,58.6,73404.09,0.0,-0.99917,0.0,0.0537]
[1780279674951,58.6,73405.63,0.0,-0.99917,0.0,0.05393]
[1780279675957,58.6,73410.22,0.0,-0.99916,0.0,0.05464]
[1780279676964,58.6,73412.37,0.0,-0.99915,0.0,0.05497]
[1780279678645,58.6,73412.37,0.0,-0.99915,0.0,0.05497]
[1780279678721,58.6,73412.37,0.0,-0.99915,0.0,0.05497]
[1780279679985,58.6,73410.61,0.0,-0.99916,0.0,0.0547]
[1780279681570,58.6,73410.61,0.0,-0.99916,0.0,0.0547]
[1780279681720,58.6,73410.61,0.0,-0.99916,0.0,0.0547]
[1780279681808,58.6,73409.2,0.0,-0.99916,0.0,0.05448]
[1780279681999,58.6,73410.4,0.0,-0.99916,0.0,0.05467]
[1780279685290,58.6,73410.72,0.0,-0.99916,0.0,0.05471]
[1780279685470,58.6,73410.72,0.0,-0.99916,0.0,0.05471]
[1780279689897,58.6,73411.38,0.0,-0.99915,0.0,0.05482]
[1780279691693,58.6,73410.59,0.0,-0.99916,0.0,0.05469]
[1780279691722,58.6,73410.59,0.0,-0.99916,0.0,0.05469]
[1780279691750,58.6,73409.05,0.0,-0.99916,0.0,0.05446]
[1780279692070,58.6,73406.81,0.0,-0.99917,0.0,0.05411]
[1780279693050,58.6,73406.81,0.0,-0.99917,0.0,0.05411]
[1780279693227,58.6,73406.81,0.0,-0.99917,0.0,0.05411]
[1780279693328,58.6,73406.25,0.0,-0.99917,0.0,0.05403]
[1780279698113,58.6,73416.84,0.0,-0.99914,0.0,0.05567]
[1780279699120,58.6,73426.73,0.0,-0.99911,0.0,0.05725]
[1780279700127,58.6,73430.38,0.0,-0.9991,0.0,0.05784]
[1780279701134,58.6,73436.22,0.0,-0.99909,0.0,0.0588]
[1780279702141,58.6,73439.59,0.0,-0.99908,0.0,0.05936]
[1780279705165,58.6,73442.03,0.0,-0.99907,0.0,0.05977]
[1780279708185,58.6,73440.79,0.0,-0.99908,0.0,0.05956]
[1780279709192,58.6,73444.94,0.0,-0.99906,0.0,0.06026]
[1780279710199,58.6,73446.41,0.0,-0.99906,0.0,0.06051]
[1780279711206,58.6,73446.6,0.0,-0.99907,0.0,0.05962]
[1780279712214,58.6,73445.2,0.0,-0.99908,0.0,0.05939]
[1780279714227,58.6,73444.04,0.0,-0.99908,0.0,0.0592]
[1780279715512,58.6,73444.04,0.0,-0.99908,0.0,0.0592]
[1780279715720,58.6,73444.04,0.0,-0.99908,0.0,0.0592]
[1780279721277,58.6,73443.61,0.0,-0.99908,0.0,0.05912]
[1780279722284,58.6,73445.0,0.0,-0.99908,0.0,0.05936]
[1780279723291,58.6,73443.83,0.0,-0.99908,0.0,0.05916]
[1780279725305,58.6,73441.89,0.0,-0.99909,0.0,0.05884]
[1780279726781,58.6,73441.89,0.0,-0.99909,0.0,0.05884]
[1780279726975,58.6,73441.87,0.0,-0.99909,0.0,0.05883]
[1780279728326,58.6,73427.34,0.0,-0.99913,0.0,0.05647]
[1780279729333,58.6,73417.06,0.0,-0.99915,0.0,0.05485]
[1780279730341,58.6,73411.67,0.0,-0.99917,0.0,0.05402]
[1780279731348,58.6,73401.88,0.0,-0.99919,0.0,0.05253]
[1780279732355,58.6,73399.93,0.0,-0.9992,0.0,0.05224]
[1780279735824,58.6,73399.05,0.0,-0.9992,0.0,0.05211]
[1780279735971,58.6,73398.14,0.0,-0.9992,0.0,0.05198]
[1780279737390,58.6,73397.06,0.0,-0.9992,0.0,0.05182]
[1780279741418,58.6,73388.87,0.0,-0.99922,0.0,0.05062]
[1780279742425,58.6,73388.07,0.0,-0.99923,0.0,0.0505]
[1780279744439,58.6,73385.87,0.0,-0.99923,0.0,0.05018]
[1780279745652,58.6,73385.87,0.0,-0.99923,0.0,0.05018]
[1780279745723,58.6,73385.87,0.0,-0.99923,0.0,0.05018]
[1780279746715,58.6,73385.61,0.0,-0.99923,0.0,0.05015]
[1780279746722,58.6,73385.61,0.0,-0.99923,0.0,0.05015]
[1780279746809,58.6,73385.55,0.0,-0.99923,0.0,0.05014]
[1780279751306,58.6,73386.52,0.0,-0.99923,0.0,0.05028]
[1780279754883,58.6,73385.19,0.0,-0.99923,0.0,0.05009]
[1780279754986,58.6,73385.16,0.0,-0.99923,0.0,0.05008]
[1780279757532,58.6,73389.65,0.0,-0.99922,0.0,0.05073]
[1780279762567,58.6,73390.02,0.0,-0.99922,0.0,0.05078]
[1780279764764,58.6,73389.67,0.0,-0.99922,0.0,0.05073]
[1780279764971,58.6,73389.67,0.0,-0.99922,0.0,0.05073]
[1780279766044,58.6,73389.71,0.0,-0.99922,0.0,0.05074]
[1780279766219,58.6,73389.71,0.0,-0.99922,0.0,0.05074]
[1780279766595,58.6,73388.83,0.0,-0.99922,0.0,0.05061]
[1780279767602,58.6,73387.43,0.0,-0.99923,0.0,0.05041]
[1780279770068,58.6,73386.48,0.0,-0.99923,0.0,0.05027]
[1780279770222,58.6,73386.48,0.0,-0.99923,0.0,0.05027]
[1780279771630,58.6,73386.28,0.0,-0.99924,0.0,0.04945]
[1780279774651,58.6,73384.18,0.0,-0.99925,0.0,0.04916]
[1780279775649,58.6,73384.18,0.0,-0.99925,0.0,0.04916]
[1780279775720,58.6,73384.18,0.0,-0.99925,0.0,0.04916]
[1780279776665,58.6,73394.6,0.0,-0.99922,0.0,0.05065]
[1780279777672,58.6,73396.94,0.0,-0.99922,0.0,0.05099]
[1780279778101,58.6,73396.94,0.0,-0.99922,0.0,0.05099]
[1780279778220,58.6,73396.94,0.0,-0.99922,0.0,0.05099]
[1780279779928,58.6,73397.08,0.0,-0.99922,0.0,0.05101]
[1780279779972,58.6,73397.08,0.0,-0.99922,0.0,0.05101]
[1780279779979,58.6,73397.22,0.0,-0.99922,0.0,0.05103]
[1780279782707,58.6,73398.38,0.0,-0.99921,0.0,0.0512]
[1780279784073,58.6,73398.87,0.0,-0.99921,0.0,0.05127]
[1780279784220,58.6,73398.87,0.0,-0.99921,0.0,0.05127]
[1780279786735,58.6,73404.8,0.0,-0.9992,0.0,0.05215]
[1780279787742,58.6,73406.95,0.0,-0.99919,0.0,0.05247]
[1780279789087,58.6,73407.1,0.0,-0.99919,0.0,0.05249]
[1780279789220,58.6,73407.1,0.0,-0.99919,0.0,0.05249]
[1780279790678,58.6,73407.48,0.0,-0.99919,0.0,0.05255]
[1780279790720,58.6,73407.48,0.0,-0.99919,0.0,0.05255]
[1780279790763,58.6,73409.88,0.0,-0.99918,0.0,0.05291]
[1780279794791,58.6,73413.64,0.0,-0.99917,0.0,0.05348]
[1780279795798,58.6,73416.34,0.0,-0.99917,0.0,0.05389]
[1780279796805,58.6,73419.22,0.0,-0.99916,0.0,0.05434]
[1780279798820,58.6,73422.05,0.0,-0.99915,0.0,0.05477]
[1780279799827,58.6,73425.69,0.0,-0.99914,0.0,0.05534]
[1780279801340,58.6,73426.26,0.0,-0.99914,0.0,0.05543]
[1780279801472,58.6,73426.26,0.0,-0.99914,0.0,0.05543]
[1780279803855,58.6,73427.73,0.0,-0.99914,0.0,0.05566]
[1780279807883,58.6,73426.13,0.0,-0.99914,0.0,0.05541]
[1780279808890,58.6,73424.4,0.0,-0.99915,0.0,0.05514]
[1780279809897,58.6,73425.99,0.0,-0.99914,0.0,0.05539]
[1780279811911,58.6,73427.18,0.0,-0.99914,0.0,0.05558]
[1780279812919,58.6,73427.18,0.0,-0.99914,0.0,0.05558]
[1780279812979,58.6,73427.18,0.0,-0.99914,0.0,0.05558]
[1780279814714,58.6,73426.86,0.0,-0.99914,0.0,0.05553]
[1780279814720,58.6,73426.86,0.0,-0.99914,0.0,0.05553]
[1780279814932,58.6,73427.17,0.0,-0.99914,0.0,0.05558]
[1780279818960,58.6,73428.36,0.0,-0.99914,0.0,0.05576]
[1780279820539,58.6,73428.46,0.0,-0.99914,0.0,0.05578]
[1780279820722,58.6,73428.46,0.0,-0.99914,0.0,0.05578]
[1780279826009,58.6,73428.13,0.0,-0.99914,0.0,0.05573]
[1780279832051,58.6,73428.38,0.0,-0.99915,0.0,0.05491]
[1780279835284,58.6,73427.5,0.0,-0.99915,0.0,0.05477]
[1780279835471,58.6,73427.5,0.0,-0.99915,0.0,0.05477]
[1780279835572,58.6,73426.42,0.0,-0.99915,0.0,0.0546]
[1780279836079,58.6,73425.2,0.0,-0.99916,0.0,0.05441]
[1780279837143,58.6,73425.2,0.0,-0.99916,0.0,0.05441]
[1780279837221,58.6,73425.2,0.0,-0.99916,0.0,0.05441]
[1780279837291,58.6,73425.13,0.0,-0.99916,0.0,0.0544]
[1780279838093,58.6,73426.38,0.0,-0.99915,0.0,0.05459]
[1780279841909,58.6,73426.81,0.0,-0.99915,0.0,0.05466]
[1780279841972,58.6,73426.81,0.0,-0.99915,0.0,0.05466]
[1780279846098,58.6,73425.91,0.0,-0.99916,0.0,0.05452]
[1780279846222,58.6,73425.91,0.0,-0.99916,0.0,0.05452]
[1780279846324,58.6,73425.55,0.0,-0.99916,0.0,0.05447]
[1780279848163,58.6,73426.65,0.0,-0.99915,0.0,0.05464]
[1780279850126,58.6,73427.29,0.0,-0.99915,0.0,0.05474]
[1780279850223,58.6,73427.29,0.0,-0.99915,0.0,0.05474]
[1780279856219,58.6,73428.18,0.0,-0.99915,0.0,0.05487]
[1780279860222,58.6,73428.07,0.0,-0.99915,0.0,0.05486]
[1780279860472,58.6,73428.07,0.0,-0.99915,0.0,0.05486]
[1780279862072,58.6,73428.05,0.0,-0.99915,0.0,0.05485]
[1780279862074,58.6,73428.05,0.0,-0.99915,0.0,0.05485]
[1780279862223,58.6,73428.05,0.0,-0.99915,0.0,0.05485]
[1780279864275,58.6,73425.93,0.0,-0.99916,0.0,0.05452]
[1780279865367,58.6,73425.93,0.0,-0.99916,0.0,0.05452]
[1780279865470,58.6,73425.93,0.0,-0.99916,0.0,0.05452]
[1780279868252,58.6,73425.34,0.0,-0.99916,0.0,0.05443]
[1780279868471,58.6,73425.34,0.0,-0.99916,0.0,0.05443]
[1780279869310,58.6,73420.07,0.0,-0.99917,0.0,0.05362]
[1780279870317,58.6,73415.7,0.0,-0.99918,0.0,0.05296]
[1780279871923,58.6,73415.7,0.0,-0.99918,0.0,0.05296]
[1780279871969,58.6,73415.7,0.0,-0.99918,0.0,0.05296]
[1780279871978,58.6,73420.48,0.0,-0.99917,0.0,0.05368]
[1780279872427,58.6,73420.48,0.0,-0.99917,0.0,0.05368]
[1780279872470,58.6,73420.48,0.0,-0.99917,0.0,0.05368]
[1780279877616,58.6,73419.06,0.0,-0.99917,0.0,0.05347]
[1780279877722,58.6,73419.06,0.0,-0.99917,0.0,0.05347]
[1780279877823,58.6,73416.04,0.0,-0.99918,0.0,0.05301]
[1780279878373,58.6,73413.44,0.0,-0.99919,0.0,0.05262]
[1780279880273,58.6,73413.32,0.0,-0.99919,0.0,0.0526]
[1780279880471,58.6,73413.32,0.0,-0.99919,0.0,0.0526]
[1780279880572,58.6,73414.44,0.0,-0.99919,0.0,0.05277]
[1780279881394,58.6,73413.35,0.0,-0.99919,0.0,0.0526]
[1780279882595,58.6,73413.35,0.0,-0.99919,0.0,0.0526]
[1780279882719,58.6,73413.35,0.0,-0.99919,0.0,0.0526]
[1780279886429,58.6,73416.73,0.0,-0.99918,0.0,0.05311]
[1780279887419,58.6,73416.73,0.0,-0.99918,0.0,0.05311]
[1780279887469,58.6,73416.73,0.0,-0.99918,0.0,0.05311]
[1780279888628,58.6,73416.47,0.0,-0.99918,0.0,0.05307]
[1780279888721,58.6,73416.47,0.0,-0.99918,0.0,0.05307]
[1780279888729,58.6,73418.12,0.0,-0.99918,0.0,0.05332]
[1780279890457,58.6,73415.59,0.0,-0.99918,0.0,0.05294]
[1780279892082,58.6,73415.59,0.0,-0.99918,0.0,0.05294]
[1780279891464,58.6,73414.14,0.0,-0.9992,0.0,0.0519]
[1780279892220,58.6,73414.14,0.0,-0.9992,0.0,0.0519]
[1780279895495,58.6,73412.48,0.0,-0.9992,0.0,0.05165]
[1780279897184,58.6,73413.07,0.0,-0.9992,0.0,0.05174]
[1780279897220,58.6,73413.07,0.0,-0.9992,0.0,0.05174]
[1780279897979,58.6,73413.07,0.0,-0.9992,0.0,0.05174]
[1780279898000,58.6,73412.84,0.0,-0.9992,0.0,0.0517]
[1780279898223,58.6,73412.84,0.0,-0.9992,0.0,0.0517]
[1780279901700,58.6,73412.18,0.0,-0.9992,0.0,0.05161]
[1780279901719,58.6,73412.18,0.0,-0.9992,0.0,0.05161]
[1780279902541,58.6,73409.61,0.0,-0.99921,0.0,0.05123]
[1780279908111,58.6,73408.7,0.0,-0.99921,0.0,0.05109]
[1780279909009,58.6,73408.92,0.0,-0.99921,0.0,0.05113]
[1780279909111,58.6,73410.3,0.0,-0.99921,0.0,0.05133]
[1780279909219,58.6,73410.3,0.0,-0.99921,0.0,0.05133]
[1780279910597,58.6,73411.9,0.0,-0.9992,0.0,0.05157]
[1780279911604,58.6,73415.04,0.0,-0.9992,0.0,0.05203]
[1780279912182,58.6,73415.04,0.0,-0.9992,0.0,0.05203]
[1780279912219,58.6,73415.04,0.0,-0.9992,0.0,0.05203]
[1780279912611,58.6,73415.42,0.0,-0.9992,0.0,0.05209]
[1780279917646,58.6,73415.14,0.0,-0.9992,0.0,0.05205]
[1780279918625,58.6,73415.14,0.0,-0.9992,0.0,0.05205]
[1780279918722,58.6,73415.14,0.0,-0.9992,0.0,0.05205]
[1780279918726,58.6,73415.18,0.0,-0.9992,0.0,0.05205]
[1780279921053,58.6,73413.38,0.0,-0.9992,0.0,0.05178]
[1780279921675,58.6,73416.93,0.0,-0.99919,0.0,0.05231]
[1780279922470,58.6,73416.93,0.0,-0.99919,0.0,0.05231]
[1780279922682,58.6,73426.95,0.0,-0.99917,0.0,0.05383]
[1780279923688,58.6,73429.84,0.0,-0.99916,0.0,0.05428]
[1780279926238,58.6,73429.47,0.0,-0.99916,0.0,0.05422]
[1780279926476,58.6,73429.47,0.0,-0.99916,0.0,0.05422]
[1780279926710,58.6,73431.9,0.0,-0.99915,0.0,0.0546]
[1780279927717,58.6,73435.06,0.0,-0.99915,0.0,0.05509]
[1780279928724,58.6,73436.93,0.0,-0.99914,0.0,0.05539]
[1780279933759,58.6,73436.95,0.0,-0.99914,0.0,0.05539]
[1780279935621,58.6,73436.56,0.0,-0.99914,0.0,0.05533]
[1780279935720,58.6,73436.56,0.0,-0.99914,0.0,0.05533]
[1780279937787,58.6,73435.47,0.0,-0.99914,0.0,0.05516]
[1780279939380,58.6,73434.95,0.0,-0.99915,0.0,0.05507]
[1780279939470,58.6,73434.95,0.0,-0.99915,0.0,0.05507]
[1780279939481,58.6,73434.95,0.0,-0.99915,0.0,0.05507]
[1780279945843,58.6,73436.32,0.0,-0.99914,0.0,0.05529]
[1780279946850,58.6,73437.98,0.0,-0.99914,0.0,0.05555]
[1780279950878,58.6,73436.51,0.0,-0.99914,0.0,0.05532]
[1780279951885,58.6,73434.0,0.0,-0.99916,0.0,0.05407]
[1780279952892,58.6,73432.8,0.0,-0.99916,0.0,0.05389]
[1780279953899,58.6,73427.66,0.0,-0.99918,0.0,0.0531]
[1780279954907,58.6,73424.84,0.0,-0.99918,0.0,0.05267]
[1780279955914,58.6,73422.21,0.0,-0.99919,0.0,0.05228]
[1780279956921,58.6,73420.28,0.0,-0.9992,0.0,0.05199]
[1780279961956,58.6,73420.09,0.0,-0.9992,0.0,0.05196]
[1780279964976,58.6,73418.96,0.0,-0.9992,0.0,0.05179]
[1780279971019,58.6,73418.85,0.0,-0.9992,0.0,0.05178]
[1780279976054,58.6,73418.81,0.0,-0.9992,0.0,0.05177]
[1780279981089,58.6,73418.81,0.0,-0.9992,0.0,0.05177]
[1780279982096,58.6,73422.61,0.0,-0.99919,0.0,0.05234]
[1780279983103,58.6,73424.54,0.0,-0.99919,0.0,0.05263]
[1780279986124,58.6,73425.56,0.0,-0.99918,0.0,0.05278]
[1780279988138,58.6,73429.49,0.0,-0.99917,0.0,0.05338]
[1780279989145,58.6,73432.06,0.0,-0.99917,0.0,0.05377]
[1780279994180,58.6,73436.17,0.0,-0.99916,0.0,0.05441]
[1780279997201,58.6,73441.14,0.0,-0.99914,0.0,0.05518]
[1780279998208,58.6,73442.38,0.0,-0.99914,0.0,0.05538]
[1780280000222,58.6,73439.39,0.0,-0.99915,0.0,0.05491]
[1780280001229,58.6,73438.16,0.0,-0.99915,0.0,0.05472]
[1780280002236,58.6,73434.7,0.0,-0.99916,0.0,0.05418]
[1780280003244,58.6,73431.07,0.0,-0.99917,0.0,0.05362]
[1780280005258,58.6,73428.93,0.0,-0.99917,0.0,0.05329]
[1780280008279,58.6,73426.18,0.0,-0.99918,0.0,0.05288]
[1780280009286,58.6,73425.08,0.0,-0.99918,0.0,0.05271]
[1780280011301,58.6,73423.2,0.0,-0.9992,0.0,0.0516]
[1780280015328,58.6,73421.35,0.0,-0.99921,0.0,0.05133]
[1780280016335,58.6,73419.94,0.0,-0.99921,0.0,0.05112]
[1780280017341,58.6,73417.15,0.0,-0.99922,0.0,0.05071]
[1780280022377,58.6,73416.99,0.0,-0.99922,0.0,0.05069]
[1780280025398,58.6,73418.1,0.0,-0.99921,0.0,0.05085]
[1780280030433,58.6,73419.27,0.0,-0.99921,0.0,0.05102]
[1780280035467,58.6,73419.01,0.0,-0.99921,0.0,0.05098]
[1780280040503,58.6,73417.37,0.0,-0.99922,0.0,0.05074]
[1780280044532,58.6,73421.51,0.0,-0.99921,0.0,0.05135]
[1780280046546,58.6,73422.66,0.0,-0.9992,0.0,0.05152]
[1780280047553,58.6,73426.11,0.0,-0.99919,0.0,0.05203]
[1780280052598,58.6,73431.37,0.0,-0.99918,0.0,0.05282]
[1780280053595,58.6,73444.55,0.0,-0.99915,0.0,0.05485]
[1780280054602,58.6,73445.28,0.0,-0.99914,0.0,0.05497]
[1780280056810,58.6,73445.46,0.0,-0.99914,0.0,0.055]
[1780280058629,58.6,73447.07,0.0,-0.99914,0.0,0.05525]
[1780280060183,58.6,73447.07,0.0,-0.99914,0.0,0.05525]
[1780280060221,58.6,73447.07,0.0,-0.99914,0.0,0.05525]
[1780280060215,58.6,73450.57,0.0,-0.99913,0.0,0.0558]
[1780280062723,58.6,73450.57,0.0,-0.99913,0.0,0.0558]
[1780280066687,58.6,73452.38,0.0,-0.99913,0.0,0.05609]
[1780280067694,58.6,73458.24,0.0,-0.99911,0.0,0.05704]
[1780280068701,58.6,73459.77,0.0,-0.99911,0.0,0.05728]
[1780280070717,58.6,73460.26,0.0,-0.9991,0.0,0.05736]
[1780280070971,58.6,73460.26,0.0,-0.9991,0.0,0.05736]
[1780280071012,58.6,73460.26,0.0,-0.99912,0.0,0.05647]
[1780280072729,58.6,73461.75,0.0,-0.99911,0.0,0.05671]
[1780280074011,58.6,73461.75,0.0,-0.99911,0.0,0.05671]
[1780280075750,58.6,73460.58,0.0,-0.99912,0.0,0.05653]
[1780280076719,58.6,73460.58,0.0,-0.99912,0.0,0.05653]
[1780280078995,58.6,73459.46,0.0,-0.99912,0.0,0.05634]
[1780280079219,58.6,73459.46,0.0,-0.99912,0.0,0.05634]
[1780280079291,58.6,73457.43,0.0,-0.99913,0.0,0.05602]
[1780280079779,58.6,73455.94,0.0,-0.99913,0.0,0.05578]
[1780280081153,58.6,73455.94,0.0,-0.99913,0.0,0.05578]
[1780280081219,58.6,73455.94,0.0,-0.99913,0.0,0.05578]
[1780280084814,58.6,73454.51,0.0,-0.99913,0.0,0.05556]
[1780280089850,58.6,73454.37,0.0,-0.99913,0.0,0.05553]
[1780280091864,58.6,73451.71,0.0,-0.99914,0.0,0.05511]
[1780280092871,58.6,73450.57,0.0,-0.99914,0.0,0.05493]
[1780280094885,58.6,73449.27,0.0,-0.99915,0.0,0.05473]
[1780280095914,58.6,73449.27,0.0,-0.99915,0.0,0.05473]
[1780280095975,58.6,73449.27,0.0,-0.99915,0.0,0.05473]
[1780280096013,58.6,73449.17,0.0,-0.99915,0.0,0.05471]
[1780280096646,58.6,73449.17,0.0,-0.99915,0.0,0.05471]
[1780280096722,58.6,73449.17,0.0,-0.99915,0.0,0.05471]
[1780280099920,58.6,73446.13,0.0,-0.99916,0.0,0.05424]
[1780280100927,58.6,73444.95,0.0,-0.99916,0.0,0.05406]
[1780280101937,58.6,73446.75,0.0,-0.99915,0.0,0.05434]
[1780280102943,58.6,73450.8,0.0,-0.99914,0.0,0.05497]
[1780280103849,58.6,73450.8,0.0,-0.99914,0.0,0.05497]
[1780280103974,58.6,73450.8,0.0,-0.99914,0.0,0.05497]
[1780280104073,58.6,73451.45,0.0,-0.99914,0.0,0.05507]
[1780280104866,58.6,73451.45,0.0,-0.99914,0.0,0.05507]
[1780280104971,58.6,73451.45,0.0,-0.99914,0.0,0.05507]
[1780280105072,58.6,73453.42,0.0,-0.99914,0.0,0.05538]
[1780280106971,58.6,73455.23,0.0,-0.99913,0.0,0.05567]
[1780280110999,58.6,73453.26,0.0,-0.99914,0.0,0.05536]
[1780280112009,58.6,73452.04,0.0,-0.99914,0.0,0.05516]
[1780280112800,58.6,73452.04,0.0,-0.99914,0.0,0.05516]
[1780280112970,58.6,73452.04,0.0,-0.99914,0.0,0.05516]
[1780280113029,58.6,73452.04,0.0,-0.99914,0.0,0.05516]
[1780280113220,58.6,73452.04,0.0,-0.99914,0.0,0.05516]
[1780280113322,58.6,73452.04,0.0,-0.99914,0.0,0.05516]
[1780280114022,58.6,73450.86,0.0,-0.99914,0.0,0.05498]
[1780280115029,58.6,73448.79,0.0,-0.99915,0.0,0.05465]
[1780280116035,58.6,73448.79,0.0,-0.99915,0.0,0.05465]
[1780280116221,58.6,73448.79,0.0,-0.99915,0.0,0.05465]
[1780280116322,58.6,73447.35,0.0,-0.99915,0.0,0.05443]
[1780280120065,58.6,73440.69,0.0,-0.99917,0.0,0.0534]
[1780280121072,58.6,73438.2,0.0,-0.99918,0.0,0.05302]
[1780280121382,58.6,73438.2,0.0,-0.99918,0.0,0.05302]
[1780280121471,58.6,73438.2,0.0,-0.99918,0.0,0.05302]
[1780280124092,58.6,73436.88,0.0,-0.99918,0.0,0.05282]
[1780280127114,58.6,73435.88,0.0,-0.99918,0.0,0.05267]
[1780280128121,58.6,73433.52,0.0,-0.99919,0.0,0.05231]
[1780280130135,58.6,73428.49,0.0,-0.9992,0.0,0.05156]
[1780280131142,58.6,73423.96,0.0,-0.99922,0.0,0.05009]
[1780280132964,58.6,73423.73,0.0,-0.99922,0.0,0.05005]
[1780280132977,58.6,73423.73,0.0,-0.99922,0.0,0.05005]
[1780280133156,58.6,73423.11,0.0,-0.99923,0.0,0.04996]
[1780280133550,58.6,73423.11,0.0,-0.99923,0.0,0.04996]
[1780280133721,58.6,73423.11,0.0,-0.99923,0.0,0.04996]
[1780280134163,58.6,73421.36,0.0,-0.99923,0.0,0.04971]
[1780280136177,58.6,73422.79,0.0,-0.99923,0.0,0.04992]
[1780280137184,58.6,73425.38,0.0,-0.99922,0.0,0.05029]
[1780280139046,58.6,73425.46,0.0,-0.99922,0.0,0.0503]
[1780280139222,58.6,73425.46,0.0,-0.99922,0.0,0.0503]
[1780280139321,58.6,73425.56,0.0,-0.99922,0.0,0.05032]
[1780280139648,58.6,73425.56,0.0,-0.99922,0.0,0.05032]
[1780280139722,58.6,73425.56,0.0,-0.99922,0.0,0.05032]
[1780280143226,58.6,73426.64,0.0,-0.99922,0.0,0.05047]
[1780280145834,58.6,73427.53,0.0,-0.99922,0.0,0.0506]
[1780280145974,58.6,73427.53,0.0,-0.99922,0.0,0.0506]
[1780280146247,58.6,73427.94,0.0,-0.99921,0.0,0.05066]
[1780280146434,58.6,73427.94,0.0,-0.99921,0.0,0.05066]
[1780280146470,58.6,73427.94,0.0,-0.99921,0.0,0.05066]
[1780280151282,58.6,73426.84,0.0,-0.99922,0.0,0.0505]
[1780280152352,58.6,73426.84,0.0,-0.99922,0.0,0.0505]
[1780280152358,58.6,73425.28,0.0,-0.99922,0.0,0.05028]
[1780280152477,58.6,73425.28,0.0,-0.99922,0.0,0.05028]
[1780280152853,58.6,73425.28,0.0,-0.99922,0.0,0.05028]
[1780280152976,58.6,73425.28,0.0,-0.99922,0.0,0.05028]
[1780280153296,58.6,73425.23,0.0,-0.99922,0.0,0.05027]
[1780280158331,58.6,73423.05,0.0,-0.99923,0.0,0.04995]
[1780280160039,58.6,73422.25,0.0,-0.99923,0.0,0.04984]
[1780280160226,58.6,73422.25,0.0,-0.99923,0.0,0.04984]
[1780280160345,58.6,73422.09,0.0,-0.99923,0.0,0.04982]
[1780280160774,58.6,73422.09,0.0,-0.99923,0.0,0.04982]
[1780280160972,58.6,73422.09,0.0,-0.99923,0.0,0.04982]
[1780280162359,58.6,73417.46,0.0,-0.99924,0.0,0.04915]
[1780280163366,58.6,73413.03,0.0,-0.99925,0.0,0.04853]
[1780280164373,58.6,73409.25,0.0,-0.99926,0.0,0.048]
[1780280165152,58.6,73409.25,0.0,-0.99926,0.0,0.048]
[1780280165221,58.6,73409.25,0.0,-0.99926,0.0,0.048]
[1780280165381,58.6,73409.15,0.0,-0.99926,0.0,0.04798]
[1780280165650,58.6,73409.15,0.0,-0.99926,0.0,0.04798]
[1780280165721,58.6,73409.15,0.0,-0.99926,0.0,0.04798]
[1780280166387,58.6,73406.04,0.0,-0.99927,0.0,0.04755]
[1780280167394,58.6,73403.16,0.0,-0.99927,0.0,0.04716]
[1780280172429,58.6,73404.02,0.0,-0.99927,0.0,0.04727]
[1780280174443,58.6,73403.04,0.0,-0.99927,0.0,0.04714]
[1780280179260,58.6,73402.3,0.0,-0.99928,0.0,0.04704]
[1780280179301,58.6,73402.29,0.0,-0.99928,0.0,0.04704]
[1780280179470,58.6,73402.29,0.0,-0.99928,0.0,0.04704]
[1780280180125,58.6,73402.29,0.0,-0.99928,0.0,0.04704]
[1780280180225,58.6,73402.29,0.0,-0.99928,0.0,0.04704]
[1780280180227,58.6,73402.28,0.0,-0.99928,0.0,0.04704]
[1780280183507,58.6,73398.73,0.0,-0.99928,0.0,0.04655]
[1780280184583,58.6,73398.73,0.0,-0.99928,0.0,0.04655]
[1780280184723,58.6,73398.73,0.0,-0.99928,0.0,0.04655]
[1780280184812,58.6,73398.97,0.0,-0.99928,0.0,0.04658]
[1780280186270,58.6,73398.97,0.0,-0.99928,0.0,0.04658]
[1780280186443,58.6,73399.33,0.0,-0.99928,0.0,0.04663]
[1780280186528,58.6,73400.97,0.0,-0.99928,0.0,0.04686]
[1780280187536,58.6,73394.24,0.0,-0.99929,0.0,0.04595]
[1780280188961,58.6,73394.24,0.0,-0.99929,0.0,0.04595]
[1780280188974,58.6,73394.24,0.0,-0.99929,0.0,0.04595]
[1780280189082,58.6,73393.5,0.0,-0.99929,0.0,0.04585]
[1780280190072,58.6,73393.5,0.0,-0.99929,0.0,0.04585]
[1780280190221,58.6,73393.5,0.0,-0.99929,0.0,0.04585]
[1780280192571,58.6,73396.19,0.0,-0.9993,0.0,0.04546]
[1780280194406,58.6,73396.19,0.0,-0.9993,0.0,0.04546]
[1780280194475,58.6,73396.5,0.0,-0.9993,0.0,0.0455]
[1780280195348,58.6,73396.5,0.0,-0.9993,0.0,0.0455]
[1780280195405,58.6,73396.57,0.0,-0.9993,0.0,0.04551]
[1780280195471,58.6,73396.57,0.0,-0.9993,0.0,0.04551]
[1780280198613,58.6,73398.87,0.0,-0.99929,0.0,0.04582]
[1780280199620,58.6,73397.85,0.0,-0.9993,0.0,0.04568]
[1780280201627,58.6,73397.39,0.0,-0.9993,0.0,0.04562]
[1780280201720,58.6,73397.39,0.0,-0.9993,0.0,0.04562]
[1780280208223,58.6,73397.35,0.0,-0.9993,0.0,0.04561]
[1780280208604,58.6,73397.4,0.0,-0.9993,0.0,0.04562]
[1780280208725,58.6,73397.4,0.0,-0.9993,0.0,0.04562]
[1780280208801,58.6,73397.36,0.0,-0.9993,0.0,0.04561]
[1780280209544,58.6,73397.36,0.0,-0.9993,0.0,0.04561]
[1780280209724,58.6,73397.36,0.0,-0.9993,0.0,0.04561]
[1780280210697,58.6,73403.7,0.0,-0.99928,0.0,0.04647]
[1780280212125,58.6,73403.7,0.0,-0.99928,0.0,0.04647]
[1780280212221,58.6,73403.7,0.0,-0.99928,0.0,0.04647]
[1780280212226,58.6,73396.66,0.0,-0.9993,0.0,0.04552]
[1780280212649,58.6,73396.66,0.0,-0.9993,0.0,0.04552]
[1780280212724,58.6,73396.66,0.0,-0.9993,0.0,0.04552]
[1780280212824,58.6,73394.55,0.0,-0.9993,0.0,0.04524]
[1780280215732,58.6,73393.65,0.0,-0.99931,0.0,0.04512]
[1780280216738,58.6,73392.18,0.0,-0.99931,0.0,0.04493]
[1780280217472,58.6,73392.18,0.0,-0.99931,0.0,0.04493]
[1780280217722,58.6,73392.18,0.0,-0.99931,0.0,0.04493]
[1780280218912,58.6,73392.72,0.0,-0.99931,0.0,0.045]
[1780280218972,58.6,73392.72,0.0,-0.99931,0.0,0.045]
[1780280219011,58.6,73401.9,0.0,-0.99929,0.0,0.04622]
[1780280219760,58.6,73406.19,0.0,-0.99928,0.0,0.0468]
[1780280220629,58.6,73406.19,0.0,-0.99928,0.0,0.0468]
[1780280220727,58.6,73406.19,0.0,-0.99928,0.0,0.0468]
[1780280222784,58.6,73407.26,0.0,-0.99928,0.0,0.04695]
[1780280224798,58.6,73408.83,0.0,-0.99927,0.0,0.04717]
[1780280225735,58.6,73408.83,0.0,-0.99927,0.0,0.04717]
[1780280225970,58.6,73408.83,0.0,-0.99927,0.0,0.04717]
[1780280226019,58.6,73408.89,0.0,-0.99927,0.0,0.04717]
[1780280226674,58.6,73408.89,0.0,-0.99927,0.0,0.04717]
[1780280226724,58.6,73408.89,0.0,-0.99927,0.0,0.04717]
[1780280228826,58.6,73407.31,0.0,-0.99928,0.0,0.04696]
[1780280229968,58.6,73411.78,0.0,-0.99927,0.0,0.04757]
[1780280230840,58.6,73410.61,0.0,-0.99927,0.0,0.04741]
[1780280231650,58.6,73410.61,0.0,-0.99927,0.0,0.04741]
[1780280231719,58.6,73410.61,0.0,-0.99927,0.0,0.04741]
[1780280231847,58.6,73410.8,0.0,-0.99927,0.0,0.04744]
[1780280232716,58.6,73410.8,0.0,-0.99927,0.0,0.04744]
[1780280232972,58.6,73410.8,0.0,-0.99927,0.0,0.04744]
[1780280233072,58.6,73413.73,0.0,-0.99926,0.0,0.04784]
[1780280234868,58.6,73411.12,0.0,-0.99927,0.0,0.04748]
[1780280237889,58.6,73412.23,0.0,-0.99926,0.0,0.04763]
[1780280239153,58.6,73412.23,0.0,-0.99926,0.0,0.04763]
[1780280239224,58.6,73412.23,0.0,-0.99926,0.0,0.04763]
[1780280240375,58.6,73412.35,0.0,-0.99926,0.0,0.04765]
[1780280240469,58.6,73412.35,0.0,-0.99926,0.0,0.04765]
[1780280240477,58.6,73411.92,0.0,-0.99926,0.0,0.04759]
[1780280241917,58.6,73418.44,0.0,-0.99925,0.0,0.0485]
[1780280242924,58.6,73419.56,0.0,-0.99925,0.0,0.04866]
[1780280243635,58.6,73419.56,0.0,-0.99925,0.0,0.04866]
[1780280243726,58.6,73419.56,0.0,-0.99925,0.0,0.04866]
[1780280245945,58.6,73423.25,0.0,-0.99924,0.0,0.04918]
[1780280247475,58.6,73423.25,0.0,-0.99924,0.0,0.04918]
[1780280246952,58.6,73426.89,0.0,-0.99923,0.0,0.0497]
[1780280247721,58.6,73426.89,0.0,-0.99923,0.0,0.0497]
[1780280248176,58.6,73426.89,0.0,-0.99923,0.0,0.0497]
[1780280248220,58.6,73426.89,0.0,-0.99923,0.0,0.0497]
[1780280248277,58.6,73426.71,0.0,-0.99923,0.0,0.04968]
[1780280250998,58.6,73427.09,0.0,-0.99924,0.0,0.04893]
[1780280252014,58.6,73428.8,0.0,-0.99924,0.0,0.04918]
[1780280252964,58.6,73428.8,0.0,-0.99924,0.0,0.04918]
[1780280253219,58.6,73428.8,0.0,-0.99924,0.0,0.04918]
[1780280253304,58.6,73430.24,0.0,-0.99923,0.0,0.04938]
[1780280254022,58.6,73432.72,0.0,-0.99923,0.0,0.04974]
[1780280255031,58.6,73434.27,0.0,-0.99922,0.0,0.04996]
[1780280256417,58.6,73434.27,0.0,-0.99922,0.0,0.04996]
[1780280256472,58.6,73434.27,0.0,-0.99922,0.0,0.04996]
[1780280257579,58.6,73434.35,0.0,-0.99922,0.0,0.04998]
[1780280258051,58.6,73435.48,0.0,-0.99922,0.0,0.05014]
[1780280264843,58.6,73434.85,0.0,-0.99922,0.0,0.05005]
[1780280264971,58.6,73434.85,0.0,-0.99922,0.0,0.05005]
[1780280265286,58.6,73434.82,0.0,-0.99922,0.0,0.05004]
[1780280266108,58.6,73431.14,0.0,-0.99923,0.0,0.04951]
[1780280266893,58.6,73431.14,0.0,-0.99923,0.0,0.04951]
[1780280266978,58.6,73431.14,0.0,-0.99923,0.0,0.04951]
[1780280267115,58.6,73428.52,0.0,-0.99924,0.0,0.04914]
[1780280269129,58.6,73427.46,0.0,-0.99924,0.0,0.04899]
[1780280272150,58.6,73428.57,0.0,-0.99924,0.0,0.04915]
[1780280273157,58.6,73427.96,0.0,-0.99924,0.0,0.04906]
[1780280273748,58.6,73427.96,0.0,-0.99924,0.0,0.04906]
[1780280273971,58.6,73427.96,0.0,-0.99924,0.0,0.04906]
[1780280274164,58.6,73428.0,0.0,-0.99924,0.0,0.04906]
[1780280275170,58.6,73427.39,0.0,-0.99924,0.0,0.04898]
[1780280275599,58.6,73427.39,0.0,-0.99924,0.0,0.04898]
[1780280275721,58.6,73427.39,0.0,-0.99924,0.0,0.04898]
[1780280276178,58.6,73426.27,0.0,-0.99924,0.0,0.04882]
[1780280280113,58.6,73426.2,0.0,-0.99924,0.0,0.04881]
[1780280280206,58.6,73425.37,0.0,-0.99925,0.0,0.04869]
[1780280281292,58.6,73425.37,0.0,-0.99925,0.0,0.04869]
[1780280281475,58.6,73425.37,0.0,-0.99925,0.0,0.04869]
[1780280288262,58.6,73425.43,0.0,-0.99925,0.0,0.0487]
[1780280289268,58.6,73426.17,0.0,-0.99924,0.0,0.0488]
[1780280290961,58.6,73426.12,0.0,-0.99924,0.0,0.0488]
[1780280290971,58.6,73426.12,0.0,-0.99924,0.0,0.0488]
[1780280291283,58.6,73425.01,0.0,-0.99925,0.0,0.04864]
[1780280292290,58.6,73422.84,0.0,-0.99925,0.0,0.04833]
[1780280293297,58.6,73420.15,0.0,-0.99926,0.0,0.04796]
[1780280294303,58.6,73419.35,0.0,-0.99926,0.0,0.04785]
[1780280294711,58.6,73419.35,0.0,-0.99926,0.0,0.04785]
[1780280294720,58.6,73419.35,0.0,-0.99926,0.0,0.04785]
[1780280302360,58.6,73418.69,0.0,-0.99926,0.0,0.04775]
[1780280305068,58.6,73418.37,0.0,-0.99926,0.0,0.04771]
[1780280305515,58.6,73419.26,0.0,-0.99926,0.0,0.04783]
[1780280306561,58.6,73419.83,0.0,-0.99926,0.0,0.04791]
[1780280306722,58.6,73419.83,0.0,-0.99926,0.0,0.04791]
[1780280307395,58.6,73418.16,0.0,-0.99926,0.0,0.04768]
[1780280308402,58.6,73416.21,0.0,-0.99927,0.0,0.04741]
[1780280308907,58.6,73416.21,0.0,-0.99927,0.0,0.04741]
[1780280308971,58.6,73416.21,0.0,-0.99927,0.0,0.04741]
[1780280309409,58.6,73411.73,0.0,-0.99928,0.0,0.0468]
[1780280310416,58.6,73407.51,0.0,-0.99929,0.0,0.04622]
[1780280311423,58.6,73405.49,0.0,-0.9993,0.0,0.0452]
[1780280312389,58.6,73405.49,0.0,-0.9993,0.0,0.0452]
[1780280312471,58.6,73405.49,0.0,-0.9993,0.0,0.0452]
[1780280312560,58.6,73403.94,0.0,-0.99931,0.0,0.045]
[1780280313344,58.6,73403.94,0.0,-0.99931,0.0,0.045]
[1780280313473,58.6,73403.94,0.0,-0.99931,0.0,0.045]
[1780280313552,58.6,73402.41,0.0,-0.99931,0.0,0.04479]
[1780280315471,58.6,73400.87,0.0,-0.99931,0.0,0.04459]
[1780280321514,58.6,73399.33,0.0,-0.99932,0.0,0.04439]
[1780280322521,58.6,73380.28,0.0,-0.99936,0.0,0.04197]
[1780280323528,58.6,73372.68,0.0,-0.99937,0.0,0.04104]
[1780280324535,58.6,73372.05,0.0,-0.99937,0.0,0.04096]
[1780280327556,58.6,73376.0,0.0,-0.99936,0.0,0.04144]
[1780280328563,58.6,73377.31,0.0,-0.99936,0.0,0.0416]
[1780280330908,58.6,73377.34,0.0,-0.99936,0.0,0.04161]
[1780280330971,58.6,73377.34,0.0,-0.99936,0.0,0.04161]
[1780280331585,58.6,73378.39,0.0,-0.99936,0.0,0.04174]
[1780280335355,58.6,73378.22,0.0,-0.99936,0.0,0.04172]
[1780280335471,58.6,73378.22,0.0,-0.99936,0.0,0.04172]
[1780280335571,58.6,73378.13,0.0,-0.99936,0.0,0.0417]
[1780280339784,58.6,73377.97,0.0,-0.99936,0.0,0.04168]
[1780280339974,58.6,73377.97,0.0,-0.99936,0.0,0.04168]
[1780280343668,58.6,73376.85,0.0,-0.99936,0.0,0.04155]
[1780280345880,58.6,73375.87,0.0,-0.99937,0.0,0.04143]
[1780280345977,58.6,73375.87,0.0,-0.99937,0.0,0.04143]
[1780280346689,58.6,73373.67,0.0,-0.99937,0.0,0.04116]
[1780280348568,58.6,73373.67,0.0,-0.99937,0.0,0.04116]
[1780280348570,58.6,73371.27,0.0,-0.99937,0.0,0.04087]
[1780280348720,58.6,73371.27,0.0,-0.99937,0.0,0.04087]
[1780280351564,58.6,73370.14,0.0,-0.99938,0.0,0.04073]
[1780280351628,58.6,73369.78,0.0,-0.99938,0.0,0.04069]
[1780280352732,58.6,73367.55,0.0,-0.99938,0.0,0.04042]
[1780280354222,58.6,73360.91,0.0,-0.99939,0.0,0.03963]
[1780280354745,58.6,73355.72,0.0,-0.9994,0.0,0.03902]
[1780280355752,58.6,73351.91,0.0,-0.99941,0.0,0.03858]
[1780280356758,58.6,73350.73,0.0,-0.99941,0.0,0.03845]
[1780280357969,58.6,73350.73,0.0,-0.99941,0.0,0.03845]
[1780280358221,58.6,73350.73,0.0,-0.99941,0.0,0.03845]
[1780280358297,58.6,73349.11,0.0,-0.99942,0.0,0.03826]
[1780280359557,58.6,73349.11,0.0,-0.99942,0.0,0.03826]
[1780280359573,58.6,73349.11,0.0,-0.99942,0.0,0.03826]
[1780280359721,58.6,73349.11,0.0,-0.99942,0.0,0.03826]
[1780280364815,58.6,73349.41,0.0,-0.99942,0.0,0.0383]
[1780280369850,58.6,73350.39,0.0,-0.99941,0.0,0.03841]
[1780280371864,58.6,73350.48,0.0,-0.99942,0.0,0.03777]
[1780280374885,58.6,73354.87,0.0,-0.99942,0.0,0.03827]
[1780280375891,58.6,73360.2,0.0,-0.99941,0.0,0.03888]
[1780280376934,58.6,73360.2,0.0,-0.99941,0.0,0.03888]
[1780280376977,58.6,73360.2,0.0,-0.99941,0.0,0.03888]
[1780280377040,58.6,73363.36,0.0,-0.9994,0.0,0.03925]
[1780280377906,58.6,73365.21,0.0,-0.9994,0.0,0.03947]
[1780280380927,58.6,73366.35,0.0,-0.99939,0.0,0.0396]
[1780280381886,58.6,73366.35,0.0,-0.99939,0.0,0.0396]
[1780280381971,58.6,73366.35,0.0,-0.99939,0.0,0.0396]
[1780280382110,58.6,73366.35,0.0,-0.99939,0.0,0.0396]
[1780280382221,58.6,73366.35,0.0,-0.99939,0.0,0.0396]
[1780280382319,58.6,73366.18,0.0,-0.99939,0.0,0.03958]
[1780280384311,58.6,73367.33,0.0,-0.99939,0.0,0.03972]
[1780280386969,58.6,73365.28,0.0,-0.9994,0.0,0.03947]
[1780280389433,58.6,73365.41,0.0,-0.9994,0.0,0.03949]
[1780280389473,58.6,73365.41,0.0,-0.9994,0.0,0.03949]
[1780280393019,58.6,73367.27,0.0,-0.99939,0.0,0.03971]
[1780280394026,58.6,73365.75,0.0,-0.9994,0.0,0.03953]
[1780280394714,58.6,73365.75,0.0,-0.9994,0.0,0.03953]
[1780280394719,58.6,73365.75,0.0,-0.9994,0.0,0.03953]
[1780280395852,58.6,73365.66,0.0,-0.9994,0.0,0.03952]
[1780280395973,58.6,73365.66,0.0,-0.9994,0.0,0.03952]
[1780280396054,58.6,73365.66,0.0,-0.9994,0.0,0.03952]
[1780280398060,58.6,73366.7,0.0,-0.99939,0.0,0.03964]
[1780280402847,58.6,73366.98,0.0,-0.99939,0.0,0.03968]
[1780280402972,58.6,73366.98,0.0,-0.99939,0.0,0.03968]
[1780280411151,58.6,73366.02,0.0,-0.99939,0.0,0.03956]
[1780280416186,58.6,73366.62,0.0,-0.99939,0.0,0.03963]
[1780280417145,58.6,73366.62,0.0,-0.99939,0.0,0.03963]
[1780280417219,58.6,73366.62,0.0,-0.99939,0.0,0.03963]
[1780280417322,58.6,73364.9,0.0,-0.9994,0.0,0.03943]
[1780280418638,58.6,73364.9,0.0,-0.9994,0.0,0.03943]
[1780280418724,58.6,73364.13,0.0,-0.9994,0.0,0.03934]
[1780280418691,58.6,73364.13,0.0,-0.9994,0.0,0.03934]
[1780280424242,58.6,73364.19,0.0,-0.9994,0.0,0.03935]
[1780280427064,58.6,73364.12,0.0,-0.9994,0.0,0.03934]
[1780280427222,58.6,73364.12,0.0,-0.9994,0.0,0.03934]
[1780280427263,58.6,73365.2,0.0,-0.9994,0.0,0.03947]
[1780280430444,58.6,73364.78,0.0,-0.9994,0.0,0.03942]
[1780280430469,58.6,73364.78,0.0,-0.9994,0.0,0.03942]
[1780280430521,58.6,73364.8,0.0,-0.9994,0.0,0.03942]
[1780280431291,58.6,73370.67,0.0,-0.9994,0.0,0.03944]
[1780280432143,58.6,73370.67,0.0,-0.9994,0.0,0.03944]
[1780280432225,58.6,73370.67,0.0,-0.9994,0.0,0.03944]
[1780280432298,58.6,73372.4,0.0,-0.99939,0.0,0.03964]
[1780280436326,58.6,73370.33,0.0,-0.9994,0.0,0.0394]
[1780280437333,58.6,73378.04,0.0,-0.99938,0.0,0.04031]
[1780280438340,58.6,73386.26,0.0,-0.99937,0.0,0.04131]
[1780280439347,58.6,73395.3,0.0,-0.99935,0.0,0.04243]
[1780280439732,58.6,73395.3,0.0,-0.99935,0.0,0.04243]
[1780280440354,58.6,73402.32,0.0,-0.99933,0.0,0.04332]
[1780280441361,58.6,73404.43,0.0,-0.99933,0.0,0.04359]
[1780280443404,58.6,73404.68,0.0,-0.99933,0.0,0.04362]
[1780280449419,58.6,73404.71,0.0,-0.99933,0.0,0.04362]
[1780280454454,58.6,73407.89,0.0,-0.99932,0.0,0.04403]
[1780280455461,58.6,73416.98,0.0,-0.9993,0.0,0.04523]
[1780280456468,58.6,73423.34,0.0,-0.99929,0.0,0.04608]
[1780280457475,58.6,73427.0,0.0,-0.99928,0.0,0.04658]
[1780280459489,58.6,73425.39,0.0,-0.99928,0.0,0.04636]
[1780280461505,58.6,73426.78,0.0,-0.99928,0.0,0.04655]
[1780280462512,58.6,73427.95,0.0,-0.99928,0.0,0.04671]
[1780280463657,58.6,73427.95,0.0,-0.99928,0.0,0.04671]
[1780280463718,58.6,73427.95,0.0,-0.99928,0.0,0.04671]
[1780280465507,58.6,73426.78,0.0,-0.99928,0.0,0.04655]
[1780280465533,58.6,73428.88,0.0,-0.99927,0.0,0.04683]
[1780280470075,58.6,73428.4,0.0,-0.99927,0.0,0.04677]
[1780280470220,58.6,73428.4,0.0,-0.99927,0.0,0.04677]
[1780280470568,58.6,73428.0,0.0,-0.99927,0.0,0.04671]
[1780280475603,58.6,73428.32,0.0,-0.99927,0.0,0.04676]
[1780280478624,58.6,73429.41,0.0,-0.99927,0.0,0.04691]
[1780280479631,58.6,73430.91,0.0,-0.99927,0.0,0.04711]
[1780280481646,58.6,73435.84,0.0,-0.99926,0.0,0.0478]
[1780280483660,58.6,73438.11,0.0,-0.99925,0.0,0.04811]
[1780280484667,58.6,73439.4,0.0,-0.99925,0.0,0.0483]
[1780280485673,58.6,73441.63,0.0,-0.99924,0.0,0.04861]
[1780280486681,58.6,73444.41,0.0,-0.99924,0.0,0.04901]
[1780280487688,58.6,73449.1,0.0,-0.99923,0.0,0.04968]
[1780280491716,58.6,73448.1,0.0,-0.99924,0.0,0.04873]
[1780280492723,58.6,73450.43,0.0,-0.99923,0.0,0.04906]
[1780280493729,58.6,73449.27,0.0,-0.99924,0.0,0.0489]
[1780280496751,58.6,73447.84,0.0,-0.99924,0.0,0.0487]
[1780280497758,58.6,73439.02,0.0,-0.99926,0.0,0.04746]
[1780280498765,58.6,73433.23,0.0,-0.99927,0.0,0.04666]
[1780280499772,58.6,73433.53,0.0,-0.99927,0.0,0.0467]
[1780280504808,58.6,73434.28,0.0,-0.99927,0.0,0.0468]
[1780280505815,58.6,73432.82,0.0,-0.99928,0.0,0.0466]
[1780280509844,58.6,73431.71,0.0,-0.99928,0.0,0.04645]
[1780280514879,58.6,73429.28,0.0,-0.99928,0.0,0.04612]
[1780280516893,58.6,73427.93,0.0,-0.99929,0.0,0.04594]
[1780280517900,58.6,73421.22,0.0,-0.9993,0.0,0.04504]
[1780280518907,58.6,73418.11,0.0,-0.99931,0.0,0.04463]
[1780280521928,58.6,73417.81,0.0,-0.99931,0.0,0.04459]
[1780280525956,58.6,73419.16,0.0,-0.99931,0.0,0.04477]
[1780280529984,58.6,73420.27,0.0,-0.9993,0.0,0.04491]
[1780280536025,58.6,73422.63,0.0,-0.9993,0.0,0.04523]
[1780280538040,58.6,73429.13,0.0,-0.99928,0.0,0.0461]
[1780280539047,58.6,73436.59,0.0,-0.99927,0.0,0.04712]
[1780280540054,58.6,73436.96,0.0,-0.99927,0.0,0.04717]
[1780280542068,58.6,73432.29,0.0,-0.99928,0.0,0.04653]
[1780280544082,58.6,73428.09,0.0,-0.99929,0.0,0.04596]
[1780280545089,58.6,73422.69,0.0,-0.9993,0.0,0.04524]
[1780280548110,58.6,73420.8,0.0,-0.9993,0.0,0.04498]
[1780280550124,58.6,73418.56,0.0,-0.99931,0.0,0.04469]
[1780280551130,58.6,73418.66,0.0,-0.99932,0.0,0.04396]
[1780280555159,58.6,73421.35,0.0,-0.99931,0.0,0.04431]
[1780280560194,58.6,73420.28,0.0,-0.99932,0.0,0.04417]
[1780280563215,58.6,73416.21,0.0,-0.99932,0.0,0.04364]
[1780280568249,58.6,73415.66,0.0,-0.99933,0.0,0.04357]
[1780280573284,58.6,73415.8,0.0,-0.99933,0.0,0.04359]
[1780280578320,58.6,73415.57,0.0,-0.99933,0.0,0.04356]
[1780280583355,58.6,73414.16,0.0,-0.99933,0.0,0.04338]
[1780280584362,58.6,73412.15,0.0,-0.99933,0.0,0.04312]
[1780280589397,58.6,73412.12,0.0,-0.99933,0.0,0.04312]
[1780280592418,58.6,73414.07,0.0,-0.99933,0.0,0.04337]
[1780280593425,58.6,73415.13,0.0,-0.99933,0.0,0.0435]
[1780280594434,58.6,73416.19,0.0,-0.99932,0.0,0.04364]
[1780280599469,58.6,73417.83,0.0,-0.99932,0.0,0.04385]
[1780280602490,58.6,73419.89,0.0,-0.99932,0.0,0.04412]
[1780280603496,58.6,73418.24,0.0,-0.99932,0.0,0.04391]
[1780280606518,58.6,73416.86,0.0,-0.99932,0.0,0.04373]
[1780280607525,58.6,73413.45,0.0,-0.99933,0.0,0.04329]
[1780280610546,58.6,73410.26,0.0,-0.99934,0.0,0.04288]
[1780280611553,58.6,73410.0,0.0,-0.99935,0.0,0.04213]
[1780280616588,58.6,73409.7,0.0,-0.99935,0.0,0.04209]
[1780280620561,58.6,73409.68,0.0,-0.99935,0.0,0.04209]
[1780280620719,58.6,73409.68,0.0,-0.99935,0.0,0.04209]
[1780280621623,58.6,73404.74,0.0,-0.99936,0.0,0.04148]
[1780280622630,58.6,73400.57,0.0,-0.99937,0.0,0.04097]
[1780280623636,58.6,73398.7,0.0,-0.99937,0.0,0.04074]
[1780280625651,58.6,73397.66,0.0,-0.99937,0.0,0.04061]
[1780280626942,58.6,73397.56,0.0,-0.99937,0.0,0.0406]
[1780280626974,58.6,73397.56,0.0,-0.99937,0.0,0.0406]
[1780280627665,58.6,73397.05,0.0,-0.99937,0.0,0.04054]
[1780280632700,58.6,73398.93,0.0,-0.99937,0.0,0.04077]
[1780280633470,58.6,73398.93,0.0,-0.99937,0.0,0.04077]
[1780280636662,58.6,73398.18,0.0,-0.99937,0.0,0.04068]
[1780280636720,58.6,73398.18,0.0,-0.99937,0.0,0.04068]
[1780280636728,58.6,73398.76,0.0,-0.99937,0.0,0.04075]
[1780280640088,58.6,73398.49,0.0,-0.99937,0.0,0.04071]
[1780280640221,58.6,73398.49,0.0,-0.99937,0.0,0.04071]
[1780280645791,58.6,73398.64,0.0,-0.99937,0.0,0.04073]
[1780280649778,58.6,73398.5,0.0,-0.99937,0.0,0.04071]
[1780280649821,58.6,73398.5,0.0,-0.99937,0.0,0.04071]
[1780280649977,58.6,73398.5,0.0,-0.99937,0.0,0.04071]
[1780280650139,58.6,73398.5,0.0,-0.99937,0.0,0.04071]
[1780280650222,58.6,73398.5,0.0,-0.99937,0.0,0.04071]
[1780280651833,58.6,73400.59,0.0,-0.99937,0.0,0.04097]
[1780280656345,58.6,73399.98,0.0,-0.99937,0.0,0.04089]
[1780280656472,58.6,73399.98,0.0,-0.99937,0.0,0.04089]
[1780280656581,58.6,73399.98,0.0,-0.99937,0.0,0.04089]
[1780280656721,58.6,73399.98,0.0,-0.99937,0.0,0.04089]
[1780280656868,58.6,73399.77,0.0,-0.99937,0.0,0.04087]
[1780280658882,58.6,73395.87,0.0,-0.99938,0.0,0.0404]
[1780280659888,58.6,73392.48,0.0,-0.99938,0.0,0.03999]
[1780280660896,58.6,73391.11,0.0,-0.99939,0.0,0.03983]
[1780280662175,58.6,73391.02,0.0,-0.99939,0.0,0.03982]
[1780280662221,58.6,73391.02,0.0,-0.99939,0.0,0.03982]
[1780280662405,58.6,73391.02,0.0,-0.99939,0.0,0.03982]
[1780280662471,58.6,73391.02,0.0,-0.99939,0.0,0.03982]
[1780280662910,58.6,73389.99,0.0,-0.99939,0.0,0.03969]
[1780280667946,58.6,73389.97,0.0,-0.99939,0.0,0.03969]
[1780280668953,58.6,73388.81,0.0,-0.99939,0.0,0.03955]
[1780280672324,58.6,73388.2,0.0,-0.99939,0.0,0.03948]
[1780280672470,58.6,73388.2,0.0,-0.99939,0.0,0.03948]
[1780280672544,58.6,73388.2,0.0,-0.99939,0.0,0.03948]
[1780280672721,58.6,73388.2,0.0,-0.99939,0.0,0.03948]
[1780280672821,58.6,73388.2,0.0,-0.9994,0.0,0.03881]
[1780280674995,58.6,73389.48,0.0,-0.9994,0.0,0.03896]
[1780280680030,58.6,73389.07,0.0,-0.9994,0.0,0.03891]
[1780280683456,58.6,73388.48,0.0,-0.9994,0.0,0.03884]
[1780280683473,58.6,73388.48,0.0,-0.9994,0.0,0.03884]
[1780280683767,58.6,73388.48,0.0,-0.9994,0.0,0.03884]
[1780280683818,58.6,73388.48,0.0,-0.9994,0.0,0.03884]
[1780280683977,58.6,73388.48,0.0,-0.9994,0.0,0.03884]
[1780280691108,58.6,73389.51,0.0,-0.9994,0.0,0.03896]
[1780280695573,58.6,73388.27,0.0,-0.9994,0.0,0.03882]
[1780280696143,58.6,73389.63,0.0,-0.9994,0.0,0.03898]
[1780280697150,58.6,73397.89,0.0,-0.99938,0.0,0.03995]
[1780280698157,58.6,73398.55,0.0,-0.99938,0.0,0.04003]
[1780280699640,58.6,73398.55,0.0,-0.99938,0.0,0.04003]
[1780280699721,58.6,73398.55,0.0,-0.99938,0.0,0.04003]
[1780280699807,58.6,73398.55,0.0,-0.99938,0.0,0.04003]
[1780280699824,58.6,73398.8,0.0,-0.99938,0.0,0.04006]
[1780280699985,58.6,73398.8,0.0,-0.99938,0.0,0.04006]
[1780280705206,58.6,73394.83,0.0,-0.99939,0.0,0.03959]
[1780280706213,58.6,73391.62,0.0,-0.9994,0.0,0.03921]
[1780280707220,58.6,73395.29,0.0,-0.99939,0.0,0.03964]
[1780280710262,58.6,73402.54,0.0,-0.99937,0.0,0.04051]
[1780280711262,58.6,73418.82,0.0,-0.99934,0.0,0.04252]
[1780280712269,58.6,73427.08,0.0,-0.99932,0.0,0.04358]
[1780280713832,58.6,73427.08,0.0,-0.99932,0.0,0.04358]
[1780280713843,58.6,73428.11,0.0,-0.99932,0.0,0.04371]
[1780280714283,58.6,73430.38,0.0,-0.99932,0.0,0.04401]
[1780280715290,58.6,73431.75,0.0,-0.99931,0.0,0.04418]
[1780280717765,58.6,73431.51,0.0,-0.99931,0.0,0.04415]
[1780280721332,58.6,73430.49,0.0,-0.99932,0.0,0.04402]
[1780280723346,58.6,73428.1,0.0,-0.99932,0.0,0.04371]
[1780280724353,58.6,73426.48,0.0,-0.99932,0.0,0.0435]
[1780280725360,58.6,73424.46,0.0,-0.99933,0.0,0.04324]
[1780280726367,58.6,73421.39,0.0,-0.99934,0.0,0.04285]
[1780280727374,58.6,73414.47,0.0,-0.99935,0.0,0.04198]
[1780280729388,58.6,73410.89,0.0,-0.99936,0.0,0.04153]
[1780280730395,58.6,73409.81,0.0,-0.99936,0.0,0.0414]
[1780280731485,58.6,73409.81,0.0,-0.99936,0.0,0.0414]
[1780280731720,58.6,73409.81,0.0,-0.99936,0.0,0.0414]
[1780280731837,58.6,73409.81,0.0,-0.99936,0.0,0.0414]
[1780280731974,58.6,73409.81,0.0,-0.99936,0.0,0.0414]
[1780280731936,58.6,73409.81,0.0,-0.99937,0.0,0.0407]
[1780280735430,58.6,73403.65,0.0,-0.99938,0.0,0.03995]
[1780280736437,58.6,73393.98,0.0,-0.9994,0.0,0.03881]
[1780280737444,58.6,73391.25,0.0,-0.99941,0.0,0.0385]
[1780280743486,58.6,73390.66,0.0,-0.99941,0.0,0.03843]
[1780280744092,58.6,73390.66,0.0,-0.99941,0.0,0.03843]
[1780280744221,58.6,73390.66,0.0,-0.99941,0.0,0.03843]
[1780280744517,58.6,73390.66,0.0,-0.99941,0.0,0.03843]
[1780280744722,58.6,73390.66,0.0,-0.99941,0.0,0.03843]
[1780280744822,58.6,73391.06,0.0,-0.99941,0.0,0.03847]
[1780280748521,58.6,73389.58,0.0,-0.99941,0.0,0.0383]
[1780280751542,58.6,73391.84,0.0,-0.99941,0.0,0.03856]
[1780280754905,58.6,73392.4,0.0,-0.9994,0.0,0.03863]
[1780280754985,58.6,73392.4,0.0,-0.9994,0.0,0.03863]
[1780280754940,58.6,73392.51,0.0,-0.9994,0.0,0.03864]
[1780280755259,58.6,73392.51,0.0,-0.9994,0.0,0.03864]
[1780280755470,58.6,73392.51,0.0,-0.9994,0.0,0.03864]
[1780280755569,58.6,73394.08,0.0,-0.9994,0.0,0.03882]
[1780280756577,58.6,73396.78,0.0,-0.9994,0.0,0.03914]
[1780280757583,58.6,73405.12,0.0,-0.99938,0.0,0.04013]
[1780280758591,58.6,73407.93,0.0,-0.99937,0.0,0.04047]
[1780280760145,58.6,73408.21,0.0,-0.99937,0.0,0.0405]
[1780280760225,58.6,73408.21,0.0,-0.99937,0.0,0.0405]
[1780280760295,58.6,73408.21,0.0,-0.99937,0.0,0.0405]
[1780280760471,58.6,73408.21,0.0,-0.99937,0.0,0.0405]
[1780280760572,58.6,73408.21,0.0,-0.99937,0.0,0.0405]
[1780280761614,58.6,73413.08,0.0,-0.99936,0.0,0.0411]
[1780280763628,58.6,73414.49,0.0,-0.99936,0.0,0.04127]
[1780280764634,58.6,73419.39,0.0,-0.99935,0.0,0.04188]
[1780280765642,58.6,73420.64,0.0,-0.99935,0.0,0.04203]
[1780280766649,58.6,73422.69,0.0,-0.99934,0.0,0.04229]
[1780280771688,58.6,73421.92,0.0,-0.99935,0.0,0.04219]
[1780280772552,58.6,73421.92,0.0,-0.99935,0.0,0.04219]
[1780280772723,58.6,73421.92,0.0,-0.99935,0.0,0.04219]
[1780280772758,58.6,73421.92,0.0,-0.99935,0.0,0.04219]
[1780280772976,58.6,73421.92,0.0,-0.99935,0.0,0.04219]
[1780280772825,58.6,73421.89,0.0,-0.99935,0.0,0.04219]
[1780280776724,58.6,73423.27,0.0,-0.99934,0.0,0.04236]
[1780280777731,58.6,73424.37,0.0,-0.99934,0.0,0.0425]
[1780280779745,58.6,73427.29,0.0,-0.99933,0.0,0.04287]
[1780280780514,58.6,73427.29,0.0,-0.99933,0.0,0.04287]
[1780280780662,58.6,73427.29,0.0,-0.99933,0.0,0.04287]
[1780280780724,58.6,73427.29,0.0,-0.99933,0.0,0.04287]
[1780280780752,58.6,73427.39,0.0,-0.99933,0.0,0.04289]
[1780280781759,58.6,73428.55,0.0,-0.99933,0.0,0.04303]
[1780280785787,58.6,73425.55,0.0,-0.99934,0.0,0.04265]
[1780280786794,58.6,73424.08,0.0,-0.99934,0.0,0.04247]
[1780280789668,58.6,73423.25,0.0,-0.99934,0.0,0.04236]
[1780280789723,58.6,73423.25,0.0,-0.99934,0.0,0.04236]
[1780280789877,58.6,73423.25,0.0,-0.99934,0.0,0.04236]
[1780280789972,58.6,73423.25,0.0,-0.99934,0.0,0.04236]
[1780280789978,58.6,73423.22,0.0,-0.99934,0.0,0.04236]
[1780280791829,58.6,73423.3,0.0,-0.99935,0.0,0.04165]
[1780280792726,58.6,73423.3,0.0,-0.99935,0.0,0.04165]
[1780280796761,58.6,73423.62,0.0,-0.99935,0.0,0.04169]
[1780280796980,58.6,73423.62,0.0,-0.99935,0.0,0.04169]
[1780280800899,58.6,73420.89,0.0,-0.99936,0.0,0.04135]
[1780280801503,58.6,73420.89,0.0,-0.99936,0.0,0.04135]
[1780280801719,58.6,73420.89,0.0,-0.99936,0.0,0.04135]
[1780280801820,58.6,73420.89,0.0,-0.99936,0.0,0.04135]
[1780280806506,58.6,73420.33,0.0,-0.99936,0.0,0.04128]
[1780280806720,58.6,73420.33,0.0,-0.99936,0.0,0.04128]
[1780280818200,58.6,73420.43,0.0,-0.99936,0.0,0.04129]
[1780280818222,58.6,73420.43,0.0,-0.99936,0.0,0.04129]
[1780280819270,58.6,73420.58,0.0,-0.99936,0.0,0.04131]
[1780280819470,58.6,73420.58,0.0,-0.99936,0.0,0.04131]
[1780280820035,58.6,73420.61,0.0,-0.99936,0.0,0.04132]
[1780280825071,58.6,73420.41,0.0,-0.99936,0.0,0.04129]
[1780280827085,58.6,73422.38,0.0,-0.99936,0.0,0.04154]
[1780280827125,58.6,73422.38,0.0,-0.99936,0.0,0.04154]
[1780280827224,58.6,73422.38,0.0,-0.99936,0.0,0.04154]
[1780280827233,58.6,73422.38,0.0,-0.99936,0.0,0.04154]
[1780280827469,58.6,73422.38,0.0,-0.99936,0.0,0.04154]
[1780280827575,58.6,73422.38,0.0,-0.99936,0.0,0.04154]
[1780280828092,58.6,73416.7,0.0,-0.99937,0.0,0.04084]
[1780280829972,58.6,73416.7,0.0,-0.99937,0.0,0.04084]
[1780280830084,58.6,73416.7,0.0,-0.99937,0.0,0.04084]
[1780280830028,58.6,73404.68,0.0,-0.99939,0.0,0.03939]
[1780280830106,58.6,73400.81,0.0,-0.9994,0.0,0.03894]
[1780280832120,58.6,73398.51,0.0,-0.9994,0.0,0.03867]
[1780280833972,58.6,73398.51,0.0,-0.9994,0.0,0.03867]
[1780280834088,58.6,73398.51,0.0,-0.9994,0.0,0.03867]
[1780280834073,58.6,73397.06,0.0,-0.99941,0.0,0.0385]
[1780280835636,58.6,73397.06,0.0,-0.99941,0.0,0.0385]
[1780280835722,58.6,73397.06,0.0,-0.99941,0.0,0.0385]
[1780280835783,58.6,73397.02,0.0,-0.99941,0.0,0.0385]
[1780280836160,58.6,73399.16,0.0,-0.9994,0.0,0.03874]
[1780280844217,58.6,73405.7,0.0,-0.99939,0.0,0.03951]
[1780280845224,58.6,73408.38,0.0,-0.99938,0.0,0.03983]
[1780280846866,58.6,73408.38,0.0,-0.99938,0.0,0.03983]
[1780280846971,58.6,73408.38,0.0,-0.99938,0.0,0.03983]
[1780280847073,58.6,73408.15,0.0,-0.99938,0.0,0.0398]
[1780280847146,58.6,73408.15,0.0,-0.99938,0.0,0.0398]
[1780280847179,58.6,73408.15,0.0,-0.99938,0.0,0.0398]
[1780280847221,58.6,73408.15,0.0,-0.99938,0.0,0.0398]
[1780280850263,58.6,73410.17,0.0,-0.99938,0.0,0.04005]
[1780280851268,58.6,73427.28,0.0,-0.99936,0.0,0.04143]
[1780280852275,58.6,73429.36,0.0,-0.99935,0.0,0.04169]
[1780280853244,58.6,73429.36,0.0,-0.99935,0.0,0.04169]
[1780280853471,58.6,73429.36,0.0,-0.99935,0.0,0.04169]
[1780280853936,58.6,73429.36,0.0,-0.99935,0.0,0.04169]
[1780280853975,58.6,73429.36,0.0,-0.99935,0.0,0.04169]
[1780280854042,58.6,73429.36,0.0,-0.99935,0.0,0.04169]
[1780280854038,58.6,73429.83,0.0,-0.99935,0.0,0.04175]
[1780280854220,58.6,73429.83,0.0,-0.99935,0.0,0.04175]
[1780280860308,58.6,73429.73,0.0,-0.99935,0.0,0.04174]
[1780280864358,58.6,73427.23,0.0,-0.99936,0.0,0.04143]
[1780280865263,58.6,73427.23,0.0,-0.99936,0.0,0.04143]
[1780280865311,58.6,73427.23,0.0,-0.99936,0.0,0.04143]
[1780280865418,58.6,73427.23,0.0,-0.99936,0.0,0.04143]
[1780280865470,58.6,73427.23,0.0,-0.99936,0.0,0.04143]
[1780280865580,58.6,73427.23,0.0,-0.99936,0.0,0.04143]
[1780280865682,58.6,73427.2,0.0,-0.99936,0.0,0.04142]
[1780280867970,58.6,73427.09,0.0,-0.99936,0.0,0.04141]
[1780280867996,58.6,73427.09,0.0,-0.99936,0.0,0.04141]
[1780280874430,58.6,73426.91,0.0,-0.99936,0.0,0.04139]
[1780280875437,58.6,73422.19,0.0,-0.99937,0.0,0.04081]
[1780280876706,58.6,73422.19,0.0,-0.99937,0.0,0.04081]
[1780280876723,58.6,73422.19,0.0,-0.99937,0.0,0.04081]
[1780280876813,58.6,73422.19,0.0,-0.99937,0.0,0.04081]
[1780280876832,58.6,73422.19,0.0,-0.99937,0.0,0.04081]
[1780280876984,58.6,73422.19,0.0,-0.99937,0.0,0.04081]
[1780280877037,58.6,73419.63,0.0,-0.99937,0.0,0.04049]
[1780280879978,58.6,73420.01,0.0,-0.99937,0.0,0.04054]
[1780280880101,58.6,73420.01,0.0,-0.99937,0.0,0.04054]
[1780280880473,58.6,73420.97,0.0,-0.99937,0.0,0.04066]
[1780280881975,58.6,73420.97,0.0,-0.99937,0.0,0.04066]
[1780280882087,58.6,73420.97,0.0,-0.99937,0.0,0.04066]
[1780280882488,58.6,73422.64,0.0,-0.99937,0.0,0.04086]
[1780280883417,58.6,73422.64,0.0,-0.99937,0.0,0.04086]
[1780280883469,58.6,73422.64,0.0,-0.99937,0.0,0.04086]
[1780280883495,58.6,73424.48,0.0,-0.99936,0.0,0.04109]
[1780280885983,58.6,73425.13,0.0,-0.99936,0.0,0.04117]
[1780280886103,58.6,73425.13,0.0,-0.99936,0.0,0.04117]
[1780280889974,58.6,73425.98,0.0,-0.99936,0.0,0.04127]
[1780280890093,58.6,73425.98,0.0,-0.99936,0.0,0.04127]
[1780280891551,58.6,73424.68,0.0,-0.99936,0.0,0.04111]
[1780280892514,58.6,73424.68,0.0,-0.99936,0.0,0.04111]
[1780280892720,58.6,73424.68,0.0,-0.99936,0.0,0.04111]
[1780280892751,58.6,73424.52,0.0,-0.99936,0.0,0.04109]
[1780280893974,58.6,73424.52,0.0,-0.99936,0.0,0.04109]
[1780280894042,58.6,73424.52,0.0,-0.99936,0.0,0.04109]
[1780280895981,58.6,73423.52,0.0,-0.99936,0.0,0.04097]
[1780280896025,58.6,73423.52,0.0,-0.99936,0.0,0.04097]
[1780280898600,58.6,73424.88,0.0,-0.99936,0.0,0.04114]
[1780280899977,58.6,73424.88,0.0,-0.99936,0.0,0.04114]
[1780280900091,58.6,73424.88,0.0,-0.99936,0.0,0.04114]
[1780280902628,58.6,73426.56,0.0,-0.99936,0.0,0.04134]
[1780280903975,58.6,73426.56,0.0,-0.99936,0.0,0.04134]
[1780280904083,58.6,73426.56,0.0,-0.99936,0.0,0.04134]
[1780280904076,58.6,73424.01,0.0,-0.99936,0.0,0.04103]
[1780280904433,58.6,73424.01,0.0,-0.99936,0.0,0.04103]
[1780280904470,58.6,73424.01,0.0,-0.99936,0.0,0.04103]
[1780280904571,58.6,73424.01,0.0,-0.99936,0.0,0.04103]
[1780280905976,58.6,73424.01,0.0,-0.99936,0.0,0.04103]
[1780280906026,58.6,73424.01,0.0,-0.99936,0.0,0.04103]
[1780280907975,58.6,73423.92,0.0,-0.99936,0.0,0.04102]
[1780280908091,58.6,73423.92,0.0,-0.99936,0.0,0.04102]
[1780280910690,58.6,73425.09,0.0,-0.99936,0.0,0.04116]
[1780280911697,58.6,73426.4,0.0,-0.99937,0.0,0.04062]
[1780280912205,58.6,73426.4,0.0,-0.99937,0.0,0.04062]
[1780280912221,58.6,73426.4,0.0,-0.99937,0.0,0.04062]
[1780280912311,58.6,73426.4,0.0,-0.99937,0.0,0.04062]
[1780280912471,58.6,73426.4,0.0,-0.99937,0.0,0.04062]
[1780280912499,58.6,73426.4,0.0,-0.99937,0.0,0.04062]
[1780280912584,58.6,73426.4,0.0,-0.99937,0.0,0.04062]
[1780280912720,58.6,73426.4,0.0,-0.99937,0.0,0.04062]
[1780280912810,58.6,73429.66,0.0,-0.99936,0.0,0.04102]
[1780280914717,58.6,73428.52,0.0,-0.99936,0.0,0.04088]
[1780280915980,58.6,73428.52,0.0,-0.99936,0.0,0.04088]
[1780280916091,58.6,73428.52,0.0,-0.99936,0.0,0.04088]
[1780280917977,58.6,73428.75,0.0,-0.99936,0.0,0.0409]
[1780280918093,58.6,73428.75,0.0,-0.99936,0.0,0.0409]
[1780280921978,58.6,73429.02,0.0,-0.99936,0.0,0.04094]
[1780280922062,58.6,73429.02,0.0,-0.99936,0.0,0.04094]
[1780280925974,58.6,73428.9,0.0,-0.99936,0.0,0.04092]
[1780280926092,58.6,73428.9,0.0,-0.99936,0.0,0.04092]
[1780280927810,58.6,73429.77,0.0,-0.99936,0.0,0.04103]
[1780280929791,58.6,73429.68,0.0,-0.99936,0.0,0.04102]
[1780280929979,58.6,73429.68,0.0,-0.99936,0.0,0.04102]
[1780280930019,58.6,73429.68,0.0,-0.99936,0.0,0.04102]
[1780280930077,58.6,73430.61,0.0,-0.99936,0.0,0.04113]
[1780280933977,58.6,73430.61,0.0,-0.99936,0.0,0.04113]
[1780280934036,58.6,73430.61,0.0,-0.99936,0.0,0.04113]
[1780280936998,58.6,73429.81,0.0,-0.99936,0.0,0.04103]
[1780280937073,58.6,73429.82,0.0,-0.99936,0.0,0.04104]
[1780280937221,58.6,73429.82,0.0,-0.99936,0.0,0.04104]
[1780280937984,58.6,73429.82,0.0,-0.99936,0.0,0.04104]
[1780280938095,58.6,73429.82,0.0,-0.99936,0.0,0.04104]
[1780280941978,58.6,73429.58,0.0,-0.99936,0.0,0.04101]
[1780280942101,58.6,73429.58,0.0,-0.99936,0.0,0.04101]
[1780280943982,58.6,73429.44,0.0,-0.99936,0.0,0.04099]
[1780280944100,58.6,73429.44,0.0,-0.99936,0.0,0.04099]
[1780280946109,58.6,73428.81,0.0,-0.99936,0.0,0.04091]
[1780280946221,58.6,73428.78,0.0,-0.99936,0.0,0.04091]
[1780280946943,58.6,73430.74,0.0,-0.99936,0.0,0.04115]
[1780280951978,58.6,73430.87,0.0,-0.99936,0.0,0.04116]
[1780280952423,58.6,73430.87,0.0,-0.99936,0.0,0.04116]
[1780280952470,58.6,73430.87,0.0,-0.99936,0.0,0.04116]
[1780280952530,58.6,73430.87,0.0,-0.99936,0.0,0.04116]
[1780280952985,58.6,73428.5,0.0,-0.99936,0.0,0.04087]
[1780280955977,58.6,73428.5,0.0,-0.99936,0.0,0.04087]
[1780280956098,58.6,73428.5,0.0,-0.99936,0.0,0.04087]
[1780280963059,58.6,73428.4,0.0,-0.99936,0.0,0.04086]
[1780280968094,58.6,73428.33,0.0,-0.99936,0.0,0.04085]
[1780280970263,58.6,73427.72,0.0,-0.99937,0.0,0.04078]
[1780280970369,58.6,73427.72,0.0,-0.99937,0.0,0.04078]
[1780280970470,58.6,73427.72,0.0,-0.99937,0.0,0.04078]
[1780280971115,58.6,73428.34,0.0,-0.99938,0.0,0.04015]
[1780280971372,58.6,73428.34,0.0,-0.99938,0.0,0.04015]
[1780280971472,58.6,73428.34,0.0,-0.99938,0.0,0.04015]
[1780280972122,58.6,73428.1,0.0,-0.99938,0.0,0.04012]
[1780280975143,58.6,73430.22,0.0,-0.99937,0.0,0.04038]
[1780280980178,58.6,73429.66,0.0,-0.99937,0.0,0.04031]
[1780280981185,58.6,73428.17,0.0,-0.99938,0.0,0.04013]
[1780280986220,58.6,73428.01,0.0,-0.99938,0.0,0.04011]
[1780280990690,58.6,73428.39,0.0,-0.99938,0.0,0.04016]
[1780280990722,58.6,73428.39,0.0,-0.99938,0.0,0.04016]
[1780280990752,58.6,73427.95,0.0,-0.99938,0.0,0.0401]
[1780280996289,58.6,73427.9,0.0,-0.99938,0.0,0.0401]
[1780280999311,58.6,73427.01,0.0,-0.99938,0.0,0.03999]
[1780281001325,58.6,73423.16,0.0,-0.99939,0.0,0.03953]
[1780281003340,58.6,73430.18,0.0,-0.99937,0.0,0.04037]
[1780281004346,58.6,73431.57,0.0,-0.99937,0.0,0.04054]
[1780281007368,58.6,73431.06,0.0,-0.99937,0.0,0.04048]
[1780281008375,58.6,73429.98,0.0,-0.99937,0.0,0.04035]
[1780281009382,58.6,73426.95,0.0,-0.99938,0.0,0.03998]
[1780281010389,58.6,73422.42,0.0,-0.99939,0.0,0.03944]
[1780281011396,58.6,73423.99,0.0,-0.99938,0.0,0.03963]
[1780281012403,58.6,73421.24,0.0,-0.99939,0.0,0.0393]
[1780281013410,58.6,73419.83,0.0,-0.99939,0.0,0.03914]
[1780281014417,58.6,73421.01,0.0,-0.99939,0.0,0.03928]
[1780281015424,58.6,73420.01,0.0,-0.99939,0.0,0.03916]
[1780281016431,58.6,73421.31,0.0,-0.99939,0.0,0.03931]
[1780281020459,58.6,73419.92,0.0,-0.99939,0.0,0.03915]
[1780281022473,58.6,73418.25,0.0,-0.9994,0.0,0.03895]
[1780281025494,58.6,73417.43,0.0,-0.9994,0.0,0.03885]
[1780281029522,58.6,73414.27,0.0,-0.9994,0.0,0.03849]
[1780281031536,58.6,73413.96,0.0,-0.99941,0.0,0.03778]
[1780281034557,58.6,73407.19,0.0,-0.99943,0.0,0.03701]
[1780281035563,58.6,73401.31,0.0,-0.99944,0.0,0.03636]
[1780281036571,58.6,73400.34,0.0,-0.99944,0.0,0.03625]
[1780281039609,58.6,73400.03,0.0,-0.99944,0.0,0.03622]
[1780281040599,58.6,73397.42,0.0,-0.99945,0.0,0.03593]
[1780281041607,58.6,73394.91,0.0,-0.99945,0.0,0.03566]
[1780281042678,58.6,73394.91,0.0,-0.99945,0.0,0.03566]
[1780281042680,58.6,73387.63,0.0,-0.99946,0.0,0.03487]
[1780281043621,58.6,73381.85,0.0,-0.99947,0.0,0.03426]
[1780281044628,58.6,73375.8,0.0,-0.99948,0.0,0.03363]
[1780281045635,58.6,73374.28,0.0,-0.99949,0.0,0.03348]
[1780281048698,58.6,73374.81,0.0,-0.99948,0.0,0.03353]
[1780281048806,58.6,73374.81,0.0,-0.99948,0.0,0.03353]
[1780281049722,58.6,73374.18,0.0,-0.99949,0.0,0.03347]
[1780281050604,58.6,73374.53,0.0,-0.99949,0.0,0.0335]
[1780281050720,58.6,73374.53,0.0,-0.99949,0.0,0.0335]
[1780281051008,58.6,73374.17,0.0,-0.99949,0.0,0.03347]
[1780281051677,58.6,73371.43,0.0,-0.99949,0.0,0.03319]
[1780281052684,58.6,73369.2,0.0,-0.99949,0.0,0.03296]
[1780281053691,58.6,73368.38,0.0,-0.9995,0.0,0.03288]
[1780281054698,58.6,73367.61,0.0,-0.9995,0.0,0.0328]
[1780281059733,58.6,73368.12,0.0,-0.9995,0.0,0.03285]
[1780281064850,58.6,73367.98,0.0,-0.9995,0.0,0.03284]
[1780281064888,58.6,73369.79,0.0,-0.99949,0.0,0.03302]
[1780281065709,58.6,73369.79,0.0,-0.99949,0.0,0.03302]
[1780281065720,58.6,73369.79,0.0,-0.99949,0.0,0.03302]
[1780281065873,58.6,73370.61,0.0,-0.99949,0.0,0.0331]
[1780281066784,58.6,73369.15,0.0,-0.99949,0.0,0.03295]
[1780281067790,58.6,73369.9,0.0,-0.99949,0.0,0.03303]
[1780281068797,58.6,73371.38,0.0,-0.99949,0.0,0.03318]
[1780281071139,58.6,73371.03,0.0,-0.99949,0.0,0.03315]
[1780281071219,58.6,73371.03,0.0,-0.99949,0.0,0.03315]
[1780281071241,58.6,73372.65,0.0,-0.99949,0.0,0.03331]
[1780281071818,58.6,73374.62,0.0,-0.99949,0.0,0.03351]
[1780281073832,58.6,73375.99,0.0,-0.99948,0.0,0.03365]
[1780281078867,58.6,73377.43,0.0,-0.99948,0.0,0.0338]
[1780281079760,58.6,73377.43,0.0,-0.99948,0.0,0.0338]
[1780281079978,58.6,73377.43,0.0,-0.99948,0.0,0.0338]
[1780281080056,58.6,73381.65,0.0,-0.99947,0.0,0.03424]
[1780281080881,58.6,73382.74,0.0,-0.99947,0.0,0.03436]
[1780281082895,58.6,73388.05,0.0,-0.99946,0.0,0.03492]
[1780281083902,58.6,73390.47,0.0,-0.99946,0.0,0.03518]
[1780281084909,58.6,73392.68,0.0,-0.99945,0.0,0.03541]
[1780281087931,58.6,73393.91,0.0,-0.99945,0.0,0.03555]
[1780281088937,58.6,73397.02,0.0,-0.99945,0.0,0.03589]
[1780281090951,58.6,73398.85,0.0,-0.99944,0.0,0.03609]
[1780281091958,58.6,73397.85,0.0,-0.99945,0.0,0.03534]
[1780281093971,58.6,73397.15,0.0,-0.99946,0.0,0.03527]
[1780281094979,58.6,73398.61,0.0,-0.99945,0.0,0.03542]
[1780281095986,58.6,73402.07,0.0,-0.99945,0.0,0.0358]
[1780281096993,58.6,73405.32,0.0,-0.99944,0.0,0.03616]
[1780281101023,58.6,73406.04,0.0,-0.99944,0.0,0.03624]
[1780281103037,58.6,73404.26,0.0,-0.99944,0.0,0.03604]
[1780281114114,58.6,73404.34,0.0,-0.99944,0.0,0.03605]
[1780281117135,58.6,73403.23,0.0,-0.99944,0.0,0.03593]
[1780281118142,58.6,73402.36,0.0,-0.99945,0.0,0.03583]
[1780281119150,58.6,73400.03,0.0,-0.99945,0.0,0.03558]
[1780281124184,58.6,73400.19,0.0,-0.99945,0.0,0.03559]
[1780281128212,58.6,73397.63,0.0,-0.99945,0.0,0.03532]
[1780281132240,58.6,73396.79,0.0,-0.99946,0.0,0.03523]
[1780281133247,58.6,73396.01,0.0,-0.99946,0.0,0.03514]
[1780281133930,58.6,73396.01,0.0,-0.99946,0.0,0.03514]
[1780281133972,58.6,73396.01,0.0,-0.99946,0.0,0.03514]
[1780281134254,58.6,73395.08,0.0,-0.99946,0.0,0.03504]
[1780281135261,58.6,73394.39,0.0,-0.99946,0.0,0.03497]
[1780281143317,58.6,73394.05,0.0,-0.99946,0.0,0.03493]
[1780281145331,58.6,73391.19,0.0,-0.99947,0.0,0.03463]
[1780281147345,58.6,73389.37,0.0,-0.99947,0.0,0.03444]
[1780281151373,58.6,73389.83,0.0,-0.99948,0.0,0.03387]
[1780281152380,58.6,73388.66,0.0,-0.99948,0.0,0.03375]
[1780281157415,58.6,73386.98,0.0,-0.99948,0.0,0.03358]
[1780281162450,58.6,73386.44,0.0,-0.99948,0.0,0.03352]
[1780281163456,58.6,73388.28,0.0,-0.99948,0.0,0.03371]
[1780281164465,58.6,73394.24,0.0,-0.99947,0.0,0.03433]
[1780281165471,58.6,73398.5,0.0,-0.99946,0.0,0.03478]
[1780281166478,58.6,73402.4,0.0,-0.99946,0.0,0.0352]
[1780281167485,58.6,73403.61,0.0,-0.99945,0.0,0.03533]
[1780281174534,58.6,73404.01,0.0,-0.99945,0.0,0.03537]
[1780281179569,58.6,73403.86,0.0,-0.99945,0.0,0.03536]
[1780281180576,58.6,73403.08,0.0,-0.99945,0.0,0.03527]
[1780281185611,58.6,73403.16,0.0,-0.99945,0.0,0.03528]
[1780281186618,58.6,73402.36,0.0,-0.99946,0.0,0.0352]
[1780281187625,58.6,73400.53,0.0,-0.99946,0.0,0.035]
[1780281192660,58.6,73400.6,0.0,-0.99946,0.0,0.03501]
[1780281197695,58.6,73394.14,0.0,-0.99947,0.0,0.03432]
[1780281198702,58.6,73390.74,0.0,-0.99948,0.0,0.03397]
[1780281201723,58.6,73389.56,0.0,-0.99948,0.0,0.03384]
[1780281202730,58.6,73388.83,0.0,-0.99948,0.0,0.03377]
[1780281205751,58.6,73387.33,0.0,-0.99948,0.0,0.03361]
[1780281206758,58.6,73385.85,0.0,-0.99948,0.0,0.03346]
[1780281211793,58.6,73381.57,0.0,-0.9995,0.0,0.03243]
[1780281213807,58.6,73382.26,0.0,-0.9995,0.0,0.0325]
[1780281214815,58.6,73381.19,0.0,-0.9995,0.0,0.03239]
[1780281216828,58.6,73380.52,0.0,-0.9995,0.0,0.03232]
[1780281221863,58.6,73380.47,0.0,-0.9995,0.0,0.03232]
[1780281223876,58.6,73383.2,0.0,-0.9995,0.0,0.03259]
[1780281224884,58.6,73384.91,0.0,-0.9995,0.0,0.03276]
[1780281228912,58.6,73384.2,0.0,-0.9995,0.0,0.03269]
[1780281231934,58.6,73384.99,0.0,-0.9995,0.0,0.03277]
[1780281233948,58.6,73385.6,0.0,-0.99949,0.0,0.03283]
[1780281236968,58.6,73386.98,0.0,-0.99949,0.0,0.03297]
[1780281238983,58.6,73388.98,0.0,-0.99949,0.0,0.03318]
[1780281239990,58.6,73392.99,0.0,-0.99948,0.0,0.03359]
[1780281245026,58.6,73392.78,0.0,-0.99948,0.0,0.03357]
[1780281246033,58.6,73395.83,0.0,-0.99948,0.0,0.03388]
[1780281247040,58.6,73399.3,0.0,-0.99947,0.0,0.03425]
[1780281248047,58.6,73401.17,0.0,-0.99947,0.0,0.03444]
[1780281252075,58.6,73400.11,0.0,-0.99947,0.0,0.03433]
[1780281255096,58.6,73402.39,0.0,-0.99947,0.0,0.03457]
[1780281256103,58.6,73401.34,0.0,-0.99947,0.0,0.03446]
[1780281263152,58.6,73401.4,0.0,-0.99947,0.0,0.03447]
[1780281264159,58.6,73402.88,0.0,-0.99946,0.0,0.03463]
[1780281270201,58.6,73403.31,0.0,-0.99946,0.0,0.03467]
[1780281271208,58.6,73402.19,0.0,-0.99948,0.0,0.03393]
[1780281273222,58.6,73401.54,0.0,-0.99948,0.0,0.03386]
[1780281274229,58.6,73396.47,0.0,-0.99948,0.0,0.03334]
[1780281275236,58.6,73395.8,0.0,-0.99949,0.0,0.03327]
[1780281280271,58.6,73397.63,0.0,-0.99948,0.0,0.03346]
[1780281282285,58.6,73396.85,0.0,-0.99948,0.0,0.03338]
[1780281283292,58.6,73395.11,0.0,-0.99949,0.0,0.0332]
[1780281288327,58.6,73394.56,0.0,-0.99949,0.0,0.03314]
[1780281290341,58.6,73395.34,0.0,-0.99949,0.0,0.03322]
[1780281291348,58.6,73394.62,0.0,-0.99949,0.0,0.03315]
[1780281296383,58.6,73395.15,0.0,-0.99949,0.0,0.0332]
[1780281301418,58.6,73395.71,0.0,-0.99949,0.0,0.03326]
[1780281303432,58.6,73400.42,0.0,-0.99948,0.0,0.03375]
[1780281307460,58.6,73401.21,0.0,-0.99948,0.0,0.03383]
[1780281311488,58.6,73402.37,0.0,-0.99947,0.0,0.03395]
[1780281314509,58.6,73400.24,0.0,-0.99948,0.0,0.03373]
[1780281315516,58.6,73398.92,0.0,-0.99948,0.0,0.03359]
[1780281316523,58.6,73397.82,0.0,-0.99948,0.0,0.03348]
[1780281317530,58.6,73394.57,0.0,-0.99949,0.0,0.03315]
[1780281321558,58.6,73395.62,0.0,-0.99949,0.0,0.03325]
[1780281326593,58.6,73397.35,0.0,-0.99948,0.0,0.03343]
[1780281328607,58.6,73396.49,0.0,-0.99948,0.0,0.03334]
[1780281333642,58.6,73396.5,0.0,-0.99949,0.0,0.03274]
[1780281336451,58.6,73398.69,0.0,-0.99949,0.0,0.03296]
[1780281336663,58.6,73399.8,0.0,-0.99949,0.0,0.03308]
[1780281341697,58.6,73397.82,0.0,-0.99949,0.0,0.03287]
[1780281345726,58.6,73398.66,0.0,-0.99949,0.0,0.03296]
[1780281346733,58.6,73397.57,0.0,-0.99949,0.0,0.03285]
[1780281348747,58.6,73398.38,0.0,-0.99949,0.0,0.03293]
[1780281349754,58.6,73397.75,0.0,-0.99949,0.0,0.03287]
[1780281355501,58.6,73397.98,0.0,-0.99949,0.0,0.03289]
[1780281355983,58.6,73397.98,0.0,-0.99949,0.0,0.03289]
[1780281356803,58.6,73391.55,0.0,-0.9995,0.0,0.03224]
[1780281358464,58.6,73391.55,0.0,-0.9995,0.0,0.03224]
[1780281358471,58.6,73391.55,0.0,-0.9995,0.0,0.03224]
[1780281358541,58.6,73385.21,0.0,-0.99951,0.0,0.03162]
[1780281359434,58.6,73385.21,0.0,-0.99951,0.0,0.03162]
[1780281359466,58.6,73385.21,0.0,-0.99951,0.0,0.03162]
[1780281359565,58.6,73382.11,0.0,-0.99952,0.0,0.03131]
[1780281359726,58.6,73382.11,0.0,-0.99952,0.0,0.03131]
[1780281359824,58.6,73381.43,0.0,-0.99952,0.0,0.03125]
[1780281361838,58.6,73380.47,0.0,-0.99952,0.0,0.03115]
[1780281362845,58.6,73379.76,0.0,-0.99952,0.0,0.03109]
[1780281363851,58.6,73382.04,0.0,-0.99952,0.0,0.03131]
[1780281366873,58.6,73382.62,0.0,-0.99952,0.0,0.03136]
[1780281367933,58.6,73382.62,0.0,-0.99952,0.0,0.03136]
[1780281367973,58.6,73382.62,0.0,-0.99952,0.0,0.03136]
[1780281368045,58.6,73382.62,0.0,-0.99952,0.0,0.03136]
[1780281368228,58.6,73382.62,0.0,-0.99952,0.0,0.03136]
[1780281369894,58.6,73380.97,0.0,-0.99952,0.0,0.0312]
[1780281372915,58.6,73381.54,0.0,-0.99952,0.0,0.03126]
[1780281377949,58.6,73380.78,0.0,-0.99952,0.0,0.03118]
[1780281379565,58.6,73380.78,0.0,-0.99952,0.0,0.03118]
[1780281379571,58.6,73380.78,0.0,-0.99952,0.0,0.03118]
[1780281378957,58.6,73379.88,0.0,-0.99952,0.0,0.0311]
[1780281379727,58.6,73379.88,0.0,-0.99952,0.0,0.0311]
[1780281379979,58.6,73379.88,0.0,-0.99952,0.0,0.0311]
[1780281379993,58.6,73379.23,0.0,-0.99952,0.0,0.03103]
[1780281384999,58.6,73381.7,0.0,-0.99952,0.0,0.03127]
[1780281387013,58.6,73379.6,0.0,-0.99952,0.0,0.03107]
[1780281389027,58.6,73381.62,0.0,-0.99952,0.0,0.03127]
[1780281391041,58.6,73381.37,0.0,-0.99953,0.0,0.03067]
[1780281391728,58.6,73381.37,0.0,-0.99953,0.0,0.03067]
[1780281391837,58.6,73381.37,0.0,-0.99953,0.0,0.03067]
[1780281391985,58.6,73381.37,0.0,-0.99953,0.0,0.03067]
[1780281393055,58.6,73385.63,0.0,-0.99952,0.0,0.03108]
[1780281394062,58.6,73381.74,0.0,-0.99953,0.0,0.0307]
[1780281395069,58.6,73382.86,0.0,-0.99953,0.0,0.03081]
[1780281396076,58.6,73385.95,0.0,-0.99952,0.0,0.03111]
[1780281397420,58.6,73385.95,0.0,-0.99952,0.0,0.03111]
[1780281397439,58.6,73385.95,0.0,-0.99952,0.0,0.03111]
[1780281397477,58.6,73385.95,0.0,-0.99952,0.0,0.03111]
[1780281398764,58.6,73387.4,0.0,-0.99952,0.0,0.03125]
[1780281398972,58.6,73387.4,0.0,-0.99952,0.0,0.03125]
[1780281399097,58.6,73389.99,0.0,-0.99951,0.0,0.0315]
[1780281401111,58.6,73388.96,0.0,-0.99952,0.0,0.0314]
[1780281404715,58.6,73389.44,0.0,-0.99951,0.0,0.03145]
[1780281404721,58.6,73389.44,0.0,-0.99951,0.0,0.03145]
[1780281404830,58.6,73389.44,0.0,-0.99951,0.0,0.03145]
[1780281404979,58.6,73389.44,0.0,-0.99951,0.0,0.03145]
[1780281406146,58.6,73391.09,0.0,-0.99951,0.0,0.03161]
[1780281407153,58.6,73392.14,0.0,-0.99951,0.0,0.03171]
[1780281408160,58.6,73391.03,0.0,-0.99951,0.0,0.0316]
[1780281409621,58.6,73391.03,0.0,-0.99951,0.0,0.0316]
[1780281409722,58.6,73391.09,0.0,-0.99951,0.0,0.03161]
[1780281409734,58.6,73391.09,0.0,-0.99951,0.0,0.03161]
[1780281409982,58.6,73391.09,0.0,-0.99951,0.0,0.03161]
[1780281410174,58.6,73393.22,0.0,-0.99951,0.0,0.03182]
[1780281411181,58.6,73395.36,0.0,-0.99951,0.0,0.03203]
[1780281412188,58.6,73399.38,0.0,-0.9995,0.0,0.03243]
[1780281413195,58.6,73401.55,0.0,-0.99949,0.0,0.03265]
[1780281413725,58.6,73401.55,0.0,-0.99949,0.0,0.03265]
[1780281413783,58.6,73401.55,0.0,-0.99949,0.0,0.03265]
[1780281413979,58.6,73401.55,0.0,-0.99949,0.0,0.03265]
[1780281414665,58.6,73401.55,0.0,-0.99949,0.0,0.03265]
[1780281414721,58.6,73401.3,0.0,-0.9995,0.0,0.03263]
[1780281415209,58.6,73403.12,0.0,-0.99949,0.0,0.03281]
[1780281420243,58.6,73403.55,0.0,-0.99949,0.0,0.03286]
[1780281421002,58.6,73403.55,0.0,-0.99949,0.0,0.03286]
[1780281421117,58.6,73403.55,0.0,-0.99949,0.0,0.03286]
[1780281421227,58.6,73403.55,0.0,-0.99949,0.0,0.03286]
[1780281426286,58.6,73403.22,0.0,-0.99949,0.0,0.03282]
[1780281431325,58.6,73403.58,0.0,-0.99949,0.0,0.03286]
[1780281432040,58.6,73403.58,0.0,-0.99949,0.0,0.03286]
[1780281432131,58.6,73403.58,0.0,-0.99949,0.0,0.03286]
[1780281432224,58.6,73403.58,0.0,-0.99949,0.0,0.03286]
[1780281433780,58.6,73403.86,0.0,-0.99949,0.0,0.03289]
[1780281433980,58.6,73403.86,0.0,-0.99949,0.0,0.03289]
[1780281434346,58.6,73403.55,0.0,-0.99949,0.0,0.03286]
[1780281436363,58.6,73404.58,0.0,-0.99949,0.0,0.03296]
[1780281437140,58.6,73404.58,0.0,-0.99949,0.0,0.03296]
[1780281437223,58.6,73404.58,0.0,-0.99949,0.0,0.03296]
[1780281437248,58.6,73404.58,0.0,-0.99949,0.0,0.03296]
[1780281438235,58.6,73404.2,0.0,-0.99949,0.0,0.03292]
[1780281438377,58.6,73410.04,0.0,-0.99948,0.0,0.03352]
[1780281439384,58.6,73415.0,0.0,-0.99947,0.0,0.03404]
[1780281439983,58.6,73415.0,0.0,-0.99947,0.0,0.03404]
[1780281440040,58.6,73415.0,0.0,-0.99947,0.0,0.03404]
[1780281440391,58.6,73416.81,0.0,-0.99947,0.0,0.03423]
[1780281442405,58.6,73424.14,0.0,-0.99946,0.0,0.03501]
[1780281443412,58.6,73426.64,0.0,-0.99945,0.0,0.03528]
[1780281446435,58.6,73437.26,0.0,-0.99943,0.0,0.03645]
[1780281447442,58.6,73443.81,0.0,-0.99942,0.0,0.03719]
[1780281448449,58.6,73448.73,0.0,-0.99941,0.0,0.03775]
[1780281450463,58.6,73446.05,0.0,-0.99941,0.0,0.03744]
[1780281451470,58.6,73446.4,0.0,-0.99942,0.0,0.03682]
[1780281452477,58.6,73440.63,0.0,-0.99944,0.0,0.03617]
[1780281454346,58.6,73440.6,0.0,-0.99944,0.0,0.03617]
[1780281454464,58.6,73440.6,0.0,-0.99944,0.0,0.03617]
[1780281454477,58.6,73440.6,0.0,-0.99944,0.0,0.03617]
[1780281454562,58.6,73440.6,0.0,-0.99944,0.0,0.03617]
[1780281457972,58.6,73440.26,0.0,-0.99944,0.0,0.03613]
[1780281458077,58.6,73440.26,0.0,-0.99944,0.0,0.03613]
[1780281458092,58.6,73440.26,0.0,-0.99944,0.0,0.03613]
[1780281458220,58.6,73440.26,0.0,-0.99944,0.0,0.03613]
[1780281458518,58.6,73440.25,0.0,-0.99944,0.0,0.03613]
[1780281459973,58.6,73439.95,0.0,-0.99944,0.0,0.03609]
[1780281460094,58.6,73439.95,0.0,-0.99944,0.0,0.03609]
[1780281461973,58.6,73439.77,0.0,-0.99944,0.0,0.03607]
[1780281462087,58.6,73439.77,0.0,-0.99944,0.0,0.03607]
[1780281465971,58.6,73439.21,0.0,-0.99944,0.0,0.03601]
[1780281466080,58.6,73439.21,0.0,-0.99944,0.0,0.03601]
[1780281467582,58.6,73440.89,0.0,-0.99943,0.0,0.0362]
[1780281467973,58.6,73440.89,0.0,-0.99943,0.0,0.0362]
[1780281468087,58.6,73440.89,0.0,-0.99943,0.0,0.0362]
[1780281472574,58.6,73440.92,0.0,-0.99943,0.0,0.0362]
[1780281472721,58.6,73440.92,0.0,-0.99943,0.0,0.0362]
[1780281472655,58.6,73440.92,0.0,-0.99943,0.0,0.0362]
[1780281475285,58.6,73441.15,0.0,-0.99943,0.0,0.03623]
[1780281475332,58.6,73441.15,0.0,-0.99943,0.0,0.03623]
[1780281475474,58.6,73441.15,0.0,-0.99943,0.0,0.03623]
[1780281475582,58.6,73441.15,0.0,-0.99943,0.0,0.03623]
[1780281477980,58.6,73440.62,0.0,-0.99944,0.0,0.03617]
[1780281478092,58.6,73440.62,0.0,-0.99944,0.0,0.03617]
[1780281479666,58.6,73435.8,0.0,-0.99944,0.0,0.03564]
[1780281480673,58.6,73432.43,0.0,-0.99945,0.0,0.03527]
[1780281481973,58.6,73431.52,0.0,-0.99945,0.0,0.03517]
[1780281482011,58.6,73431.52,0.0,-0.99945,0.0,0.03517]
[1780281483161,58.6,73432.08,0.0,-0.99945,0.0,0.03523]
[1780281483222,58.6,73432.08,0.0,-0.99945,0.0,0.03523]
[1780281483694,58.6,73431.07,0.0,-0.99945,0.0,0.03512]
[1780281483980,58.6,73431.07,0.0,-0.99945,0.0,0.03512]
[1780281484095,58.6,73431.07,0.0,-0.99945,0.0,0.03512]
[1780281487978,58.6,73430.21,0.0,-0.99945,0.0,0.03503]
[1780281488088,58.6,73430.21,0.0,-0.99945,0.0,0.03503]
[1780281491977,58.6,73429.9,0.0,-0.99945,0.0,0.035]
[1780281492051,58.6,73429.9,0.0,-0.99945,0.0,0.035]
[1780281493978,58.6,73429.9,0.0,-0.99945,0.0,0.035]
[1780281494031,58.6,73429.9,0.0,-0.99945,0.0,0.035]
[1780281494641,58.6,73429.9,0.0,-0.99945,0.0,0.035]
[1780281494720,58.6,73429.9,0.0,-0.99945,0.0,0.035]
[1780281494742,58.6,73429.9,0.0,-0.99945,0.0,0.035]
[1780281495988,58.6,73429.9,0.0,-0.99945,0.0,0.035]
[1780281496175,58.6,73429.9,0.0,-0.99945,0.0,0.035]
[1780281496244,58.6,73438.91,0.0,-0.99944,0.0,0.03598]
[1780281496785,58.6,73445.95,0.0,-0.99943,0.0,0.03676]
[1780281497792,58.6,73446.94,0.0,-0.99942,0.0,0.03688]
[1780281499979,58.6,73446.94,0.0,-0.99942,0.0,0.03688]
[1780281500078,58.6,73446.94,0.0,-0.99942,0.0,0.03688]
[1780281501978,58.6,73447.01,0.0,-0.99942,0.0,0.03688]
[1780281502105,58.6,73447.01,0.0,-0.99942,0.0,0.03688]
[1780281502664,58.6,73447.01,0.0,-0.99942,0.0,0.03688]
[1780281502724,58.6,73447.01,0.0,-0.99942,0.0,0.03688]
[1780281502691,58.6,73447.05,0.0,-0.99942,0.0,0.03689]
[1780281505848,58.6,73448.13,0.0,-0.99942,0.0,0.03701]
[1780281508063,58.6,73447.56,0.0,-0.99942,0.0,0.03695]
[1780281508092,58.6,73447.56,0.0,-0.99942,0.0,0.03695]
[1780281508221,58.6,73447.56,0.0,-0.99942,0.0,0.03695]
[1780281508251,58.6,73447.56,0.0,-0.99942,0.0,0.03695]
[1780281511980,58.6,73448.01,0.0,-0.99942,0.0,0.037]
[1780281512047,58.6,73448.01,0.0,-0.99942,0.0,0.037]
[1780281512484,58.6,73448.01,0.0,-0.99942,0.0,0.037]
[1780281512722,58.6,73448.01,0.0,-0.99942,0.0,0.037]
[1780281512751,58.6,73447.33,0.0,-0.99943,0.0,0.03626]
[1780281515980,58.6,73447.09,0.0,-0.99943,0.0,0.03623]
[1780281516096,58.6,73447.09,0.0,-0.99943,0.0,0.03623]
[1780281517956,58.6,73442.77,0.0,-0.99944,0.0,0.03575]
[1780281519336,58.6,73442.77,0.0,-0.99944,0.0,0.03575]
[1780281519395,58.6,73442.77,0.0,-0.99944,0.0,0.03575]
[1780281519472,58.6,73442.77,0.0,-0.99944,0.0,0.03575]
[1780281519503,58.6,73442.77,0.0,-0.99944,0.0,0.03575]
[1780281519564,58.6,73438.35,0.0,-0.99945,0.0,0.03527]
[1780281520978,58.6,73436.96,0.0,-0.99945,0.0,0.03512]
[1780281521809,58.6,73436.96,0.0,-0.99945,0.0,0.03512]
[1780281521983,58.6,73436.96,0.0,-0.99945,0.0,0.03512]
[1780281522088,58.6,73436.96,0.0,-0.99945,0.0,0.03512]
[1780281522179,58.6,73435.59,0.0,-0.99945,0.0,0.03497]
[1780281523979,58.6,73435.52,0.0,-0.99945,0.0,0.03496]
[1780281524090,58.6,73435.52,0.0,-0.99945,0.0,0.03496]
[1780281524169,58.6,73433.03,0.0,-0.99946,0.0,0.0347]
[1780281526013,58.6,73431.53,0.0,-0.99946,0.0,0.03454]
[1780281527020,58.6,73430.48,0.0,-0.99946,0.0,0.03442]
[1780281527983,58.6,73430.48,0.0,-0.99946,0.0,0.03442]
[1780281528087,58.6,73430.48,0.0,-0.99946,0.0,0.03442]
[1780281528485,58.6,73430.48,0.0,-0.99946,0.0,0.03442]
[1780281528723,58.6,73430.48,0.0,-0.99946,0.0,0.03442]
[1780281528574,58.6,73430.67,0.0,-0.99946,0.0,0.03444]
[1780281531978,58.6,73430.42,0.0,-0.99946,0.0,0.03442]
[1780281532094,58.6,73430.42,0.0,-0.99946,0.0,0.03442]
[1780281533979,58.6,73429.39,0.0,-0.99947,0.0,0.03431]
[1780281534094,58.6,73429.39,0.0,-0.99947,0.0,0.03431]
[1780281537977,58.6,73429.45,0.0,-0.99947,0.0,0.03431]
[1780281538093,58.6,73429.45,0.0,-0.99947,0.0,0.03431]
[1780281539977,58.6,73429.59,0.0,-0.99947,0.0,0.03433]
[1780281540094,58.6,73429.59,0.0,-0.99947,0.0,0.03433]
[1780281541118,58.6,73438.19,0.0,-0.99945,0.0,0.03525]
[1780281542185,58.6,73438.19,0.0,-0.99945,0.0,0.03525]
[1780281542194,58.6,73438.19,0.0,-0.99945,0.0,0.03525]
[1780281542220,58.6,73438.19,0.0,-0.99945,0.0,0.03525]
[1780281542295,58.6,73440.97,0.0,-0.99944,0.0,0.03556]
[1780281545698,58.6,73441.28,0.0,-0.99944,0.0,0.03559]
[1780281545723,58.6,73441.28,0.0,-0.99944,0.0,0.03559]
[1780281545800,58.6,73442.06,0.0,-0.99944,0.0,0.03568]
[1780281547161,58.6,73445.5,0.0,-0.99944,0.0,0.03606]
[1780281549175,58.6,73444.21,0.0,-0.99944,0.0,0.03591]
[1780281554210,58.6,73444.53,0.0,-0.99944,0.0,0.03595]
[1780281555217,58.6,73445.55,0.0,-0.99944,0.0,0.03606]
[1780281560412,58.6,73445.44,0.0,-0.99944,0.0,0.03605]
[1780281560474,58.6,73445.44,0.0,-0.99944,0.0,0.03605]
[1780281560563,58.6,73445.91,0.0,-0.99944,0.0,0.0361]
[1780281563273,58.6,73446.98,0.0,-0.99943,0.0,0.03622]
[1780281567301,58.6,73445.69,0.0,-0.99944,0.0,0.03608]
[1780281571329,58.6,73446.0,0.0,-0.99945,0.0,0.03546]
[1780281574350,58.6,73447.26,0.0,-0.99944,0.0,0.0356]
[1780281576364,58.6,73451.61,0.0,-0.99943,0.0,0.03608]
[1780281577371,58.6,73454.82,0.0,-0.99943,0.0,0.03644]
[1780281581399,58.6,73457.73,0.0,-0.99942,0.0,0.03676]
[1780281582406,58.6,73467.75,0.0,-0.9994,0.0,0.03791]
[1780281583413,58.6,73474.06,0.0,-0.99939,0.0,0.03865]
[1780281587442,58.6,73475.35,0.0,-0.99939,0.0,0.0388]
[1780281588448,58.6,73472.55,0.0,-0.99939,0.0,0.03847]
[1780281591469,58.6,73471.45,0.0,-0.9994,0.0,0.03834]
[1780281592476,58.6,73475.0,0.0,-0.99939,0.0,0.03876]
[1780281597511,58.6,73475.64,0.0,-0.99939,0.0,0.03884]
[1780281599528,58.6,73473.59,0.0,-0.99939,0.0,0.0386]
[1780281602549,58.6,73471.03,0.0,-0.9994,0.0,0.0383]
[1780281603556,58.6,73467.57,0.0,-0.9994,0.0,0.03789]
[1780281607584,58.6,73465.58,0.0,-0.99941,0.0,0.03766]
[1780281608591,58.6,73467.57,0.0,-0.9994,0.0,0.03789]
[1780281609598,58.6,73470.16,0.0,-0.9994,0.0,0.03819]
[1780281614633,58.6,73468.15,0.0,-0.9994,0.0,0.03796]
[1780281618661,58.6,73467.11,0.0,-0.99941,0.0,0.03784]
[1780281621682,58.6,73465.62,0.0,-0.99941,0.0,0.03767]
[1780281622689,58.6,73463.75,0.0,-0.99941,0.0,0.03745]
[1780281627724,58.6,73460.38,0.0,-0.99942,0.0,0.03706]
[1780281630745,58.6,73458.78,0.0,-0.99942,0.0,0.03688]
[1780281631752,58.6,73458.57,0.0,-0.99943,0.0,0.03619]
[1780281632759,58.6,73452.54,0.0,-0.99944,0.0,0.03553]
[1780281637796,58.6,73453.81,0.0,-0.99944,0.0,0.03567]
[1780281642830,58.6,73453.99,0.0,-0.99944,0.0,0.03569]
[1780281645850,58.6,73451.97,0.0,-0.99944,0.0,0.03547]
[1780281646858,58.6,73450.43,0.0,-0.99945,0.0,0.0353]
[1780281649879,58.6,73449.02,0.0,-0.99945,0.0,0.03514]
[1780281654914,58.6,73449.49,0.0,-0.99945,0.0,0.03519]
[1780281660957,58.6,73449.57,0.0,-0.99945,0.0,0.0352]
[1780281661963,58.6,73454.84,0.0,-0.99944,0.0,0.03578]
[1780281662970,58.6,73455.94,0.0,-0.99944,0.0,0.0359]
[1780281663977,58.6,73461.98,0.0,-0.99943,0.0,0.03658]
[1780281669014,58.6,73463.87,0.0,-0.99942,0.0,0.03679]
[1780281673043,58.6,73466.42,0.0,-0.99942,0.0,0.03708]
[1780281674049,58.6,73462.74,0.0,-0.99942,0.0,0.03666]
[1780281677072,58.6,73464.0,0.0,-0.99942,0.0,0.03681]
[1780281681100,58.6,73465.52,0.0,-0.99942,0.0,0.03698]
[1780281685128,58.6,73466.58,0.0,-0.99942,0.0,0.0371]
[1780281688150,58.6,73466.57,0.0,-0.99942,0.0,0.0371]
[1780281689157,58.6,73470.12,0.0,-0.99941,0.0,0.0375]
[1780281690165,58.6,73471.88,0.0,-0.99941,0.0,0.03771]
[1780281691172,58.6,73471.8,0.0,-0.99942,0.0,0.03702]
[1780281692179,58.6,73474.53,0.0,-0.99941,0.0,0.03733]
[1780281693266,58.6,73479.83,0.0,-0.9994,0.0,0.03795]
[1780281694193,58.6,73487.98,0.0,-0.99938,0.0,0.03891]
[1780281696207,58.6,73489.22,0.0,-0.99938,0.0,0.03905]
[1780281701242,58.6,73489.73,0.0,-0.99938,0.0,0.03912]
[1780281702249,58.6,73492.96,0.0,-0.99937,0.0,0.0395]
[1780281703256,58.6,73495.11,0.0,-0.99937,0.0,0.03977]
[1780281704263,58.6,73496.76,0.0,-0.99937,0.0,0.03997]
[1780281706283,58.6,73498.16,0.0,-0.99936,0.0,0.04014]
[1780281711315,58.6,73499.62,0.0,-0.99936,0.0,0.04032]
[1780281712322,58.6,73498.29,0.0,-0.99936,0.0,0.04015]
[1780281715342,58.6,73502.05,0.0,-0.99936,0.0,0.04062]
[1780281716350,58.6,73504.5,0.0,-0.99935,0.0,0.04092]
[1780281717357,58.6,73509.78,0.0,-0.99934,0.0,0.04159]
[1780281718364,58.6,73511.76,0.0,-0.99933,0.0,0.04184]
[1780281719371,58.6,73513.01,0.0,-0.99933,0.0,0.042]
[1780281721772,58.6,73514.23,0.0,-0.99933,0.0,0.04215]
[1780281722403,58.6,73515.92,0.0,-0.99933,0.0,0.04237]
[1780281723408,58.6,73521.71,0.0,-0.99931,0.0,0.04312]
[1780281724415,58.6,73524.28,0.0,-0.99931,0.0,0.04346]
[1780281727437,58.6,73527.91,0.0,-0.9993,0.0,0.04394]
[1780281728444,58.6,73532.31,0.0,-0.99929,0.0,0.04453]
[1780281729450,58.6,73533.78,0.0,-0.99929,0.0,0.04473]
[1780281732472,58.6,73534.86,0.0,-0.99928,0.0,0.04487]
[1780281737507,58.6,73538.35,0.0,-0.99927,0.0,0.04535]
[1780281738780,58.6,73538.35,0.0,-0.99927,0.0,0.04535]
[1780281738973,58.6,73538.35,0.0,-0.99927,0.0,0.04535]
[1780281738980,58.6,73541.58,0.0,-0.99927,0.0,0.04579]
[1780281739522,58.6,73562.14,0.0,-0.99922,0.0,0.04871]
[1780281740535,58.6,73571.15,0.0,-0.99919,0.0,0.05004]
[1780281741544,58.6,73578.0,0.0,-0.99917,0.0,0.05107]
[1780281743556,58.6,73580.26,0.0,-0.99917,0.0,0.05142]
[1780281745570,58.6,73579.24,0.0,-0.99917,0.0,0.05126]
[1780281746578,58.6,73588.59,0.0,-0.99915,0.0,0.05271]
[1780281747585,58.6,73590.81,0.0,-0.99914,0.0,0.05306]
[1780281748473,58.6,73590.81,0.0,-0.99914,0.0,0.05306]
[1780281748599,58.6,73606.21,0.0,-0.9991,0.0,0.05553]
[1780281749604,58.6,73625.73,0.0,-0.99904,0.0,0.05882]
[1780281751004,58.6,73625.73,0.0,-0.99904,0.0,0.05882]
[1780281750612,58.6,73639.07,0.0,-0.999,0.0,0.06117]
[1780281751619,58.6,73655.46,0.0,-0.99896,0.0,0.06311]
[1780281752984,58.6,73655.46,0.0,-0.99896,0.0,0.06311]
[1780281752626,58.6,73647.73,0.0,-0.99899,0.0,0.0617]
[1780281753650,58.6,73626.81,0.0,-0.99905,0.0,0.05802]
[1780281754692,58.6,73626.81,0.0,-0.99905,0.0,0.05802]
[1780281754760,58.6,73618.22,0.0,-0.99908,0.0,0.05657]
[1780281755211,58.6,73618.22,0.0,-0.99908,0.0,0.05657]
[1780281755691,58.6,73633.59,0.0,-0.99903,0.0,0.05919]
[1780281756637,58.6,73633.59,0.0,-0.99903,0.0,0.05919]
[1780281756868,58.6,73633.59,0.0,-0.99903,0.0,0.05919]
[1780281756950,58.6,73649.04,0.0,-0.99898,0.0,0.06194]
[1780281757705,58.6,73651.81,0.0,-0.99897,0.0,0.06244]
[1780281760725,58.6,73653.46,0.0,-0.99897,0.0,0.06274]
[1780281761731,58.6,73657.01,0.0,-0.99896,0.0,0.06339]
[1780281763746,58.6,73658.46,0.0,-0.99895,0.0,0.06366]
[1780281764754,58.6,73662.03,0.0,-0.99894,0.0,0.06433]
[1780281765774,58.6,73669.62,0.0,-0.99891,0.0,0.06576]
[1780281766792,58.6,73679.94,0.0,-0.99888,0.0,0.06776]
[1780281767791,58.6,73692.31,0.0,-0.99883,0.0,0.07023]
[1780281768798,58.6,73689.59,0.0,-0.99884,0.0,0.06968]
[1780281769805,58.6,73693.38,0.0,-0.99883,0.0,0.07045]
[1780281770812,58.6,73695.17,0.0,-0.99882,0.0,0.07081]
[1780281771819,58.6,73707.54,0.0,-0.99878,0.0,0.07337]
[1780281772167,58.6,73707.54,0.0,-0.99878,0.0,0.07337]
[1780281772827,58.6,73725.2,0.0,-0.99871,0.0,0.07718]
[1780281773836,58.6,73742.1,0.0,-0.99864,0.0,0.08098]
[1780281774845,58.6,73726.05,0.0,-0.9987,0.0,0.07737]
[1780281775913,58.6,73726.05,0.0,-0.9987,0.0,0.07737]
[1780281775995,58.6,73715.89,0.0,-0.99874,0.0,0.07515]
[1780281776857,58.6,73722.9,0.0,-0.99872,0.0,0.07667]
[1780281777865,58.6,73737.21,0.0,-0.99866,0.0,0.07986]
[1780281778872,58.6,73741.75,0.0,-0.99864,0.0,0.0809]
[1780281779883,58.6,73739.25,0.0,-0.99865,0.0,0.08033]
[1780281780889,58.6,73732.32,0.0,-0.99868,0.0,0.07876]
[1780281781896,58.6,73734.28,0.0,-0.99867,0.0,0.0792]
[1780281783910,58.6,73746.16,0.0,-0.99862,0.0,0.08192]
[1780281784917,58.6,73752.75,0.0,-0.99859,0.0,0.08346]
[1780281785924,58.6,73756.43,0.0,-0.99858,0.0,0.08433]
[1780281787948,58.6,73764.61,0.0,-0.99854,0.0,0.0863]
[1780281788962,58.6,73766.91,0.0,-0.99853,0.0,0.08686]
[1780281789960,58.6,73745.59,0.0,-0.99862,0.0,0.08179]
[1780281790452,58.6,73745.59,0.0,-0.99862,0.0,0.08179]
[1780281790973,58.6,73722.3,0.0,-0.99872,0.0,0.07654]
[1780281791979,58.6,73717.16,0.0,-0.99874,0.0,0.07543]
[1780281792987,58.6,73729.36,0.0,-0.99869,0.0,0.0781]
[1780281793274,58.6,73729.36,0.0,-0.99869,0.0,0.0781]
[1780281794036,58.6,73729.36,0.0,-0.99869,0.0,0.0781]
[1780281794051,58.6,73744.85,0.0,-0.99863,0.0,0.08161]
[1780281795008,58.6,73744.17,0.0,-0.99863,0.0,0.08146]
[1780281796018,58.6,73746.72,0.0,-0.99862,0.0,0.08205]
[1780281797025,58.6,73749.39,0.0,-0.99861,0.0,0.08267]
[1780281798031,58.6,73747.97,0.0,-0.99861,0.0,0.08234]
[1780281798776,58.6,73747.97,0.0,-0.99861,0.0,0.08234]
[1780281799054,58.6,73728.12,0.0,-0.99869,0.0,0.07782]
[1780281799962,58.6,73728.12,0.0,-0.99869,0.0,0.07782]
[1780281800060,58.6,73731.11,0.0,-0.99868,0.0,0.07849]
[1780281801069,58.6,73742.38,0.0,-0.99864,0.0,0.08104]
[1780281802076,58.6,73744.17,0.0,-0.99863,0.0,0.08146]
[1780281802460,58.6,73744.17,0.0,-0.99863,0.0,0.08146]
[1780281803083,58.6,73739.94,0.0,-0.99865,0.0,0.08049]
[1780281805097,58.6,73742.09,0.0,-0.99864,0.0,0.08098]
[1780281806104,58.6,73752.05,0.0,-0.99859,0.0,0.0833]
[1780281807111,58.6,73759.47,0.0,-0.99856,0.0,0.08506]
[1780281808119,58.6,73756.46,0.0,-0.99858,0.0,0.08434]
[1780281811140,58.6,73757.22,0.0,-0.99859,0.0,0.0832]
[1780281812147,58.6,73760.15,0.0,-0.99858,0.0,0.0839]
[1780281813153,58.6,73761.39,0.0,-0.99858,0.0,0.08419]
[1780281815181,58.6,73758.15,0.0,-0.99859,0.0,0.08342]
[1780281816188,58.6,73752.48,0.0,-0.99861,0.0,0.08209]
[1780281817195,58.6,73755.74,0.0,-0.9986,0.0,0.08285]
[1780281818203,58.6,73758.14,0.0,-0.99859,0.0,0.08342]
[1780281819210,58.6,73761.88,0.0,-0.99857,0.0,0.08431]
[1780281820217,58.6,73763.63,0.0,-0.99857,0.0,0.08473]
[1780281821313,58.6,73764.79,0.0,-0.99856,0.0,0.085]
[1780281822259,58.6,73763.46,0.0,-0.99857,0.0,0.08469]
[1780281823331,58.6,73746.99,0.0,-0.99864,0.0,0.08082]
[1780281824254,58.6,73732.16,0.0,-0.9987,0.0,0.07748]
[1780281825261,58.6,73733.99,0.0,-0.99869,0.0,0.07788]
[1780281826897,58.6,73736.18,0.0,-0.99868,0.0,0.07837]
[1780281830298,58.6,73738.8,0.0,-0.99867,0.0,0.07896]
[1780281832312,58.6,73735.47,0.0,-0.99869,0.0,0.07821]
[1780281833960,58.6,73733.43,0.0,-0.99869,0.0,0.07776]
[1780281836343,58.6,73731.07,0.0,-0.9987,0.0,0.07724]
[1780281837940,58.6,73731.07,0.0,-0.9987,0.0,0.07724]
[1780281837977,58.6,73731.07,0.0,-0.9987,0.0,0.07724]
[1780281838033,58.6,73731.07,0.0,-0.9987,0.0,0.07724]
[1780281838226,58.6,73730.24,0.0,-0.99871,0.0,0.07705]
[1780281839382,58.6,73726.34,0.0,-0.99872,0.0,0.0762]
[1780281840380,58.6,73721.52,0.0,-0.99874,0.0,0.07516]
[1780281841783,58.6,73721.52,0.0,-0.99874,0.0,0.07516]
[1780281841831,58.6,73717.75,0.0,-0.99876,0.0,0.07435]
[1780281844409,58.6,73705.31,0.0,-0.9988,0.0,0.07174]
[1780281845415,58.6,73692.44,0.0,-0.99885,0.0,0.06912]
[1780281846422,58.6,73689.19,0.0,-0.99886,0.0,0.06847]
[1780281849443,58.6,73690.99,0.0,-0.99886,0.0,0.06883]
[1780281851457,58.6,73689.84,0.0,-0.99886,0.0,0.0686]
[1780281853471,58.6,73683.2,0.0,-0.99888,0.0,0.06729]
[1780281854478,58.6,73679.1,0.0,-0.9989,0.0,0.0665]
[1780281857500,58.6,73684.18,0.0,-0.99888,0.0,0.06748]
[1780281858507,58.6,73689.39,0.0,-0.99886,0.0,0.06851]
[1780281860521,58.6,73687.97,0.0,-0.99887,0.0,0.06823]
[1780281861528,58.6,73694.1,0.0,-0.99884,0.0,0.06945]
[1780281862635,58.6,73694.1,0.0,-0.99884,0.0,0.06945]
[1780281862724,58.6,73694.1,0.0,-0.99884,0.0,0.06945]
[1780281862745,58.6,73694.1,0.0,-0.99884,0.0,0.06945]
[1780281862977,58.6,73694.1,0.0,-0.99884,0.0,0.06945]
[1780281862981,58.6,73697.68,0.0,-0.99883,0.0,0.07017]
[1780281864550,58.6,73695.04,0.0,-0.99884,0.0,0.06964]
[1780281865557,58.6,73697.36,0.0,-0.99883,0.0,0.07011]
[1780281866564,58.6,73700.22,0.0,-0.99882,0.0,0.07069]
[1780281867731,58.6,73700.22,0.0,-0.99882,0.0,0.07069]
[1780281867845,58.6,73700.22,0.0,-0.99882,0.0,0.07069]
[1780281867981,58.6,73700.22,0.0,-0.99882,0.0,0.07069]
[1780281868058,58.6,73699.12,0.0,-0.99883,0.0,0.07047]
[1780281870367,58.6,73698.38,0.0,-0.99883,0.0,0.07032]
[1780281870472,58.6,73698.38,0.0,-0.99883,0.0,0.07032]
[1780281870592,58.6,73697.85,0.0,-0.99883,0.0,0.07021]
[1780281871599,58.6,73696.08,0.0,-0.99886,0.0,0.06872]
[1780281872606,58.6,73692.7,0.0,-0.99887,0.0,0.06805]
[1780281873663,58.6,73692.7,0.0,-0.99887,0.0,0.06805]
[1780281873692,58.6,73692.7,0.0,-0.99887,0.0,0.06805]
[1780281873727,58.6,73692.7,0.0,-0.99887,0.0,0.06805]
[1780281878382,58.6,73693.21,0.0,-0.99887,0.0,0.06815]
[1780281878440,58.6,73693.21,0.0,-0.99887,0.0,0.06815]
[1780281878476,58.6,73693.21,0.0,-0.99887,0.0,0.06815]
[1780281878648,58.6,73689.67,0.0,-0.99888,0.0,0.06745]
[1780281880663,58.6,73688.09,0.0,-0.99888,0.0,0.06714]
[1780281881888,58.6,73688.09,0.0,-0.99888,0.0,0.06714]
[1780281881975,58.6,73688.09,0.0,-0.99888,0.0,0.06714]
[1780281882077,58.6,73684.94,0.0,-0.9989,0.0,0.06653]
[1780281882677,58.6,73682.45,0.0,-0.9989,0.0,0.06605]
[1780281883618,58.6,73682.45,0.0,-0.9989,0.0,0.06605]
[1780281883640,58.6,73682.45,0.0,-0.9989,0.0,0.06605]
[1780281883726,58.6,73682.45,0.0,-0.9989,0.0,0.06605]
[1780281883773,58.6,73682.45,0.0,-0.9989,0.0,0.06605]
[1780281883816,58.6,73679.34,0.0,-0.99892,0.0,0.06545]
[1780281886222,58.6,73678.88,0.0,-0.99892,0.0,0.06536]
[1780281885698,58.6,73680.22,0.0,-0.99891,0.0,0.06562]
[1780281886335,58.6,73680.22,0.0,-0.99891,0.0,0.06562]
[1780281888225,58.6,73679.36,0.0,-0.99891,0.0,0.06546]
[1780281888287,58.6,73679.17,0.0,-0.99892,0.0,0.06542]
[1780281888724,58.6,73680.48,0.0,-0.99891,0.0,0.06567]
[1780281890227,58.6,73680.48,0.0,-0.99891,0.0,0.06567]
[1780281890300,58.6,73679.52,0.0,-0.99891,0.0,0.06549]
[1780281892841,58.6,73678.83,0.0,-0.99892,0.0,0.06535]
[1780281892973,58.6,73678.83,0.0,-0.99892,0.0,0.06535]
[1780281893075,58.6,73678.17,0.0,-0.99892,0.0,0.06523]
[1780281894348,58.6,73677.75,0.0,-0.99892,0.0,0.06515]
[1780281894387,58.6,73677.75,0.0,-0.99892,0.0,0.06515]
[1780281894474,58.6,73677.75,0.0,-0.99892,0.0,0.06515]
[1780281894766,58.6,73676.61,0.0,-0.99892,0.0,0.06493]
[1780281897787,58.6,73678.04,0.0,-0.99892,0.0,0.0652]
[1780281898794,58.6,73679.55,0.0,-0.99891,0.0,0.06549]
[1780281900811,58.6,73677.77,0.0,-0.99892,0.0,0.06515]
[1780281901816,58.6,73674.8,0.0,-0.99893,0.0,0.06459]
[1780281902274,58.6,73674.8,0.0,-0.99893,0.0,0.06459]
[1780281902300,58.6,73674.8,0.0,-0.99893,0.0,0.06459]
[1780281902475,58.6,73674.8,0.0,-0.99893,0.0,0.06459]
[1780281902530,58.6,73674.8,0.0,-0.99893,0.0,0.06459]
[1780281903830,58.6,73678.59,0.0,-0.99892,0.0,0.06531]
[1780281904837,58.6,73684.91,0.0,-0.9989,0.0,0.06652]
[1780281905350,58.6,73684.91,0.0,-0.9989,0.0,0.06652]
[1780281905468,58.6,73684.91,0.0,-0.9989,0.0,0.06652]
[1780281905475,58.6,73684.91,0.0,-0.9989,0.0,0.06652]
[1780281906851,58.6,73693.4,0.0,-0.99887,0.0,0.06818]
[1780281908230,58.6,73693.4,0.0,-0.99887,0.0,0.06818]
[1780281908243,58.6,73697.87,0.0,-0.99885,0.0,0.06907]
[1780281908342,58.6,73697.87,0.0,-0.99885,0.0,0.06907]
[1780281910226,58.6,73698.21,0.0,-0.99885,0.0,0.06914]
[1780281910297,58.6,73698.43,0.0,-0.99885,0.0,0.06919]
[1780281911373,58.6,73698.9,0.0,-0.99885,0.0,0.06928]
[1780281911474,58.6,73698.9,0.0,-0.99885,0.0,0.06928]
[1780281911889,58.6,73703.03,0.0,-0.99883,0.0,0.07011]
[1780281912894,58.6,73711.62,0.0,-0.9988,0.0,0.07187]
[1780281913901,58.6,73712.76,0.0,-0.99879,0.0,0.07211]
[1780281914908,58.6,73715.95,0.0,-0.99878,0.0,0.07278]
[1780281915915,58.6,73720.86,0.0,-0.99876,0.0,0.07381]
[1780281916922,58.6,73722.58,0.0,-0.99876,0.0,0.07418]
[1780281918936,58.6,73719.35,0.0,-0.99877,0.0,0.07349]
[1780281919944,58.6,73713.82,0.0,-0.99879,0.0,0.07233]
[1780281920950,58.6,73709.84,0.0,-0.99881,0.0,0.07151]
[1780281921680,58.6,73709.84,0.0,-0.99881,0.0,0.07151]
[1780281921726,58.6,73709.84,0.0,-0.99881,0.0,0.07151]
[1780281921833,58.6,73709.84,0.0,-0.99881,0.0,0.07151]
[1780281921974,58.6,73709.84,0.0,-0.99881,0.0,0.07151]
[1780281922061,58.6,73709.84,0.0,-0.99881,0.0,0.07151]
[1780281922166,58.6,73708.5,0.0,-0.99881,0.0,0.07123]
[1780281924227,58.6,73708.97,0.0,-0.99881,0.0,0.07133]
[1780281923974,58.6,73714.56,0.0,-0.99879,0.0,0.07249]
[1780281924288,58.6,73714.56,0.0,-0.99879,0.0,0.07249]
[1780281924979,58.6,73720.77,0.0,-0.99876,0.0,0.07379]
[1780281926231,58.6,73720.77,0.0,-0.99876,0.0,0.07379]
[1780281926316,58.6,73720.79,0.0,-0.99876,0.0,0.0738]
[1780281926993,58.6,73721.87,0.0,-0.99876,0.0,0.07403]
[1780281927601,58.6,73721.87,0.0,-0.99876,0.0,0.07403]
[1780281927723,58.6,73721.87,0.0,-0.99876,0.0,0.07403]
[1780281928000,58.6,73722.15,0.0,-0.99876,0.0,0.07409]
[1780281930230,58.6,73721.44,0.0,-0.99876,0.0,0.07394]
[1780281930289,58.6,73721.02,0.0,-0.99876,0.0,0.07385]
[1780281931021,58.6,73721.8,0.0,-0.99878,0.0,0.07282]
[1780281934229,58.6,73721.65,0.0,-0.99878,0.0,0.07279]
[1780281934343,58.6,73722.07,0.0,-0.99878,0.0,0.07288]
[1780281937063,58.6,73720.74,0.0,-0.99878,0.0,0.0726]
[1780281938236,58.6,73720.74,0.0,-0.99878,0.0,0.0726]
[1780281938350,58.6,73721.62,0.0,-0.99878,0.0,0.07278]
[1780281939926,58.6,73722.09,0.0,-0.99878,0.0,0.07288]
[1780281939977,58.6,73722.09,0.0,-0.99878,0.0,0.07288]
[1780281940084,58.6,73721.91,0.0,-0.99878,0.0,0.07284]
[1780281942504,58.6,73721.17,0.0,-0.99878,0.0,0.07269]
[1780281942549,58.6,73721.17,0.0,-0.99878,0.0,0.07269]
[1780281942724,58.6,73721.17,0.0,-0.99878,0.0,0.07269]
[1780281942790,58.6,73721.17,0.0,-0.99878,0.0,0.07269]
[1780281946233,58.6,73721.94,0.0,-0.99878,0.0,0.07285]
[1780281946345,58.6,73722.44,0.0,-0.99878,0.0,0.07295]
[1780281947252,58.6,73722.44,0.0,-0.99878,0.0,0.07295]
[1780281947255,58.6,73721.79,0.0,-0.99878,0.0,0.07282]
[1780281947473,58.6,73721.79,0.0,-0.99878,0.0,0.07282]
[1780281948140,58.6,73722.83,0.0,-0.99878,0.0,0.07304]
[1780281949147,58.6,73726.03,0.0,-0.99876,0.0,0.07371]
[1780281950227,58.6,73726.03,0.0,-0.99876,0.0,0.07371]
[1780281950236,58.6,73726.03,0.0,-0.99876,0.0,0.07371]
[1780281950275,58.6,73737.43,0.0,-0.99872,0.0,0.07617]
[1780281950351,58.6,73737.43,0.0,-0.99872,0.0,0.07617]
[1780281951161,58.6,73745.07,0.0,-0.99869,0.0,0.07785]
[1780281952168,58.6,73760.99,0.0,-0.99862,0.0,0.08147]
[1780281953175,58.6,73763.7,0.0,-0.99861,0.0,0.0821]
[1780281954114,58.6,73763.7,0.0,-0.99861,0.0,0.0821]
[1780281954223,58.6,73763.7,0.0,-0.99861,0.0,0.0821]
[1780281954320,58.6,73763.08,0.0,-0.99861,0.0,0.08196]
[1780281956225,58.6,73763.57,0.0,-0.99861,0.0,0.08207]
[1780281956309,58.6,73763.57,0.0,-0.99861,0.0,0.08207]
[1780281958231,58.6,73761.65,0.0,-0.99862,0.0,0.08163]
[1780281958351,58.6,73762.07,0.0,-0.99862,0.0,0.08172]
[1780281959217,58.6,73752.29,0.0,-0.99866,0.0,0.07948]
[1780281960231,58.6,73752.29,0.0,-0.99866,0.0,0.07948]
[1780281960285,58.6,73752.29,0.0,-0.99866,0.0,0.07948]
[1780281960276,58.6,73741.75,0.0,-0.9987,0.0,0.07712]
[1780281961231,58.6,73739.29,0.0,-0.99871,0.0,0.07658]
[1780281962238,58.6,73738.12,0.0,-0.99872,0.0,0.07632]
[1780281963246,58.6,73741.17,0.0,-0.9987,0.0,0.07699]
[1780281963344,58.6,73741.17,0.0,-0.9987,0.0,0.07699]
[1780281963421,58.6,73741.17,0.0,-0.9987,0.0,0.07699]
[1780281963470,58.6,73741.17,0.0,-0.9987,0.0,0.07699]
[1780281963581,58.6,73741.17,0.0,-0.9987,0.0,0.07699]
[1780281964252,58.6,73744.23,0.0,-0.99869,0.0,0.07767]
[1780281967273,58.6,73742.48,0.0,-0.9987,0.0,0.07728]
[1780281967994,58.6,73742.48,0.0,-0.9987,0.0,0.07728]
[1780281968229,58.6,73742.48,0.0,-0.9987,0.0,0.07728]
[1780281968280,58.6,73742.94,0.0,-0.9987,0.0,0.07738]
[1780281972419,58.6,73742.33,0.0,-0.9987,0.0,0.07725]
[1780281972467,58.6,73742.33,0.0,-0.9987,0.0,0.07725]
[1780281972723,58.6,73742.33,0.0,-0.9987,0.0,0.07725]
[1780281972751,58.6,73742.33,0.0,-0.9987,0.0,0.07725]
[1780281973315,58.6,73744.12,0.0,-0.99869,0.0,0.07764]
[1780281974321,58.6,73745.33,0.0,-0.99869,0.0,0.07791]
[1780281976233,58.6,73745.84,0.0,-0.99868,0.0,0.07803]
[1780281976352,58.6,73745.12,0.0,-0.99869,0.0,0.07787]
[1780281976480,58.6,73745.12,0.0,-0.99869,0.0,0.07787]
[1780281976722,58.6,73745.12,0.0,-0.99869,0.0,0.07787]
[1780281977343,58.6,73744.88,0.0,-0.99869,0.0,0.07781]
[1780281978231,58.6,73744.88,0.0,-0.99869,0.0,0.07781]
[1780281978350,58.6,73744.88,0.0,-0.99869,0.0,0.07781]
[1780281978434,58.6,73748.38,0.0,-0.99867,0.0,0.07859]
[1780281980233,58.6,73748.38,0.0,-0.99867,0.0,0.07859]
[1780281980288,58.6,73750.82,0.0,-0.99866,0.0,0.07914]
[1780281981370,58.6,73753.55,0.0,-0.99865,0.0,0.07976]
[1780281982418,58.6,73753.55,0.0,-0.99865,0.0,0.07976]
[1780281982472,58.6,73753.55,0.0,-0.99865,0.0,0.07976]
[1780281982574,58.6,73753.23,0.0,-0.99865,0.0,0.07969]
[1780281983385,58.6,73753.23,0.0,-0.99865,0.0,0.07969]
[1780281983472,58.6,73753.23,0.0,-0.99865,0.0,0.07969]
[1780281983494,58.6,73753.23,0.0,-0.99865,0.0,0.07969]
[1780281983563,58.6,73754.25,0.0,-0.99865,0.0,0.07992]
[1780281984392,58.6,73755.49,0.0,-0.99864,0.0,0.08021]
[1780281985399,58.6,73756.58,0.0,-0.99864,0.0,0.08046]
[1780281987413,58.6,73753.91,0.0,-0.99865,0.0,0.07985]
[1780281988850,58.6,73753.91,0.0,-0.99865,0.0,0.07985]
[1780281988979,58.6,73753.91,0.0,-0.99865,0.0,0.07985]
[1780281989281,58.6,73755.61,0.0,-0.99864,0.0,0.08023]
[1780281990434,58.6,73749.17,0.0,-0.99867,0.0,0.07877]
[1780281991441,58.6,73749.08,0.0,-0.99869,0.0,0.0775]
[1780281992448,58.6,73750.96,0.0,-0.99868,0.0,0.07791]
[1780281993493,58.6,73750.96,0.0,-0.99868,0.0,0.07791]
[1780281993722,58.6,73750.96,0.0,-0.99868,0.0,0.07791]
[1780281993812,58.6,73749.95,0.0,-0.99869,0.0,0.07769]
[1780281994462,58.6,73751.22,0.0,-0.99868,0.0,0.07797]
[1780281997483,58.6,73749.83,0.0,-0.99869,0.0,0.07766]
[1780281999497,58.6,73745.41,0.0,-0.99871,0.0,0.07668]
[1780282000504,58.6,73742.48,0.0,-0.99872,0.0,0.07604]
[1780282001511,58.6,73740.59,0.0,-0.99873,0.0,0.07563]
[1780282002518,58.6,73737.29,0.0,-0.99874,0.0,0.07491]
[1780282003525,58.6,73733.63,0.0,-0.99875,0.0,0.07413]
[1780282005539,58.6,73735.09,0.0,-0.99875,0.0,0.07444]
[1780282007365,58.6,73735.09,0.0,-0.99875,0.0,0.07444]
[1780282006546,58.6,73731.7,0.0,-0.99876,0.0,0.07372]
[1780282007392,58.6,73731.7,0.0,-0.99876,0.0,0.07372]
[1780282009856,58.6,73731.39,0.0,-0.99876,0.0,0.07365]
[1780282009920,58.6,73731.39,0.0,-0.99876,0.0,0.07365]
[1780282010574,58.6,73716.1,0.0,-0.99882,0.0,0.07047]
[1780282011581,58.6,73710.98,0.0,-0.99884,0.0,0.06943]
[1780282012588,58.6,73708.99,0.0,-0.99885,0.0,0.06903]
[1780282013595,58.6,73707.81,0.0,-0.99885,0.0,0.06879]
[1780282015609,58.6,73705.7,0.0,-0.99886,0.0,0.06837]
[1780282019846,58.6,73706.05,0.0,-0.99886,0.0,0.06844]
[1780282019973,58.6,73706.05,0.0,-0.99886,0.0,0.06844]
[1780282020075,58.6,73706.03,0.0,-0.99886,0.0,0.06844]
[1780282022078,58.6,73706.03,0.0,-0.99886,0.0,0.06844]
[1780282022476,58.6,73706.03,0.0,-0.99886,0.0,0.06844]
[1780282022658,58.6,73692.11,0.0,-0.99891,0.0,0.06572]
[1780282023666,58.6,73682.17,0.0,-0.99894,0.0,0.06383]
[1780282024676,58.6,73680.01,0.0,-0.99895,0.0,0.06343]
[1780282025682,58.6,73678.11,0.0,-0.99895,0.0,0.06308]
[1780282026689,58.6,73672.95,0.0,-0.99897,0.0,0.06213]
[1780282028704,58.6,73674.77,0.0,-0.99897,0.0,0.06246]
[1780282029971,58.6,73672.93,0.0,-0.99897,0.0,0.06212]
[1780282030719,58.6,73670.47,0.0,-0.99898,0.0,0.06168]
[1780282033003,58.6,73666.84,0.0,-0.99899,0.0,0.06102]
[1780282033742,58.6,73664.55,0.0,-0.999,0.0,0.06061]
[1780282034749,58.6,73662.11,0.0,-0.99901,0.0,0.06018]
[1780282035756,58.6,73660.0,0.0,-0.99901,0.0,0.0598]
[1780282037770,58.6,73656.41,0.0,-0.99902,0.0,0.05917]
[1780282038777,58.6,73658.24,0.0,-0.99902,0.0,0.05949]
[1780282039784,58.6,73655.51,0.0,-0.99903,0.0,0.05902]
[1780282040791,58.6,73657.28,0.0,-0.99902,0.0,0.05933]
[1780282042129,58.6,73657.28,0.0,-0.99902,0.0,0.05933]
[1780282042230,58.6,73658.55,0.0,-0.99902,0.0,0.05955]
[1780282043812,58.6,73656.45,0.0,-0.99902,0.0,0.05918]
[1780282044819,58.6,73655.29,0.0,-0.99903,0.0,0.05898]
[1780282046105,58.6,73655.29,0.0,-0.99903,0.0,0.05898]
[1780282046223,58.6,73655.29,0.0,-0.99903,0.0,0.05898]
[1780282046276,58.6,73655.52,0.0,-0.99903,0.0,0.05902]
[1780282049854,58.6,73657.13,0.0,-0.99902,0.0,0.0593]
[1780282051868,58.6,73658.24,0.0,-0.99903,0.0,0.05849]
[1780282055896,58.6,73652.12,0.0,-0.99905,0.0,0.05744]
[1780282056903,58.6,73651.09,0.0,-0.99906,0.0,0.05726]
[1780282059924,58.6,73655.92,0.0,-0.99904,0.0,0.05809]
[1780282060931,58.6,73658.31,0.0,-0.99903,0.0,0.0585]
[1780282062944,58.6,73651.36,0.0,-0.99906,0.0,0.05731]
[1780282065967,58.6,73650.37,0.0,-0.99906,0.0,0.05714]
[1780282071002,58.6,73647.31,0.0,-0.99907,0.0,0.05662]
[1780282073017,58.6,73648.54,0.0,-0.99906,0.0,0.05683]
[1780282074024,58.6,73647.56,0.0,-0.99907,0.0,0.05666]
[1780282075034,58.6,73642.07,0.0,-0.99908,0.0,0.05575]
[1780282075776,58.6,73642.07,0.0,-0.99908,0.0,0.05575]
[1780282076041,58.6,73640.5,0.0,-0.99909,0.0,0.05549]
[1780282078055,58.6,73642.01,0.0,-0.99908,0.0,0.05574]
[1780282082083,58.6,73644.02,0.0,-0.99908,0.0,0.05607]
[1780282084097,58.6,73659.46,0.0,-0.99903,0.0,0.0587]
[1780282085104,58.6,73664.71,0.0,-0.99901,0.0,0.05962]
[1780282086111,58.6,73665.78,0.0,-0.99901,0.0,0.05981]
[1780282089132,58.6,73663.25,0.0,-0.99902,0.0,0.05936]
[1780282092153,58.6,73661.47,0.0,-0.99902,0.0,0.05905]
[1780282093160,58.6,73658.66,0.0,-0.99903,0.0,0.05856]
[1780282096181,58.6,73660.52,0.0,-0.99903,0.0,0.05889]
[1780282096734,58.6,73660.52,0.0,-0.99903,0.0,0.05889]
[1780282096847,58.6,73660.52,0.0,-0.99903,0.0,0.05889]
[1780282100209,58.6,73659.39,0.0,-0.99903,0.0,0.05869]
[1780282101253,58.6,73659.39,0.0,-0.99903,0.0,0.05869]
[1780282101323,58.6,73658.91,0.0,-0.99903,0.0,0.05861]
[1780282105244,58.6,73661.83,0.0,-0.99902,0.0,0.05911]
[1780282108266,58.6,73663.42,0.0,-0.99902,0.0,0.05939]
[1780282110318,58.6,73663.87,0.0,-0.99902,0.0,0.05947]
[1780282110472,58.6,73663.87,0.0,-0.99902,0.0,0.05947]
[1780282110413,58.6,73660.65,0.0,-0.99903,0.0,0.05891]
[1780282111286,58.6,73659.7,0.0,-0.99905,0.0,0.05775]
[1780282112293,58.6,73654.95,0.0,-0.99906,0.0,0.05694]
[1780282113300,58.6,73653.31,0.0,-0.99907,0.0,0.05666]
[1780282114307,58.6,73649.54,0.0,-0.99908,0.0,0.05603]
[1780282115314,58.6,73648.47,0.0,-0.99908,0.0,0.05585]
[1780282118574,58.6,73648.12,0.0,-0.99908,0.0,0.05579]
[1780282124377,58.6,73647.16,0.0,-0.99908,0.0,0.05563]
[1780282125385,58.6,73654.27,0.0,-0.99906,0.0,0.05682]
[1780282126391,58.6,73660.03,0.0,-0.99905,0.0,0.0578]
[1780282127398,58.6,73661.18,0.0,-0.99904,0.0,0.058]
[1780282130419,58.6,73667.77,0.0,-0.99902,0.0,0.05914]
[1780282131426,58.6,73670.52,0.0,-0.99901,0.0,0.05963]
[1780282133440,58.6,73675.37,0.0,-0.999,0.0,0.06049]
[1780282138475,58.6,73675.41,0.0,-0.999,0.0,0.0605]
[1780282140488,58.6,73672.04,0.0,-0.99901,0.0,0.0599]
[1780282142503,58.6,73673.19,0.0,-0.999,0.0,0.0601]
[1780282143523,58.6,73674.37,0.0,-0.999,0.0,0.06031]
[1780282144526,58.6,73682.5,0.0,-0.99897,0.0,0.06178]
[1780282145533,58.6,73683.65,0.0,-0.99897,0.0,0.06199]
[1780282146541,58.6,73686.8,0.0,-0.99896,0.0,0.06256]
[1780282151575,58.6,73686.18,0.0,-0.99896,0.0,0.06245]
[1780282152589,58.6,73687.69,0.0,-0.99896,0.0,0.06273]
[1780282153594,58.6,73689.78,0.0,-0.99895,0.0,0.06312]
[1780282154601,58.6,73685.67,0.0,-0.99896,0.0,0.06236]
[1780282158630,58.6,73692.43,0.0,-0.99894,0.0,0.06361]
[1780282159637,58.6,73697.19,0.0,-0.99892,0.0,0.0645]
[1780282160644,58.6,73700.99,0.0,-0.99891,0.0,0.06523]
[1780282165681,58.6,73700.44,0.0,-0.99891,0.0,0.06512]
[1780282166688,58.6,73701.5,0.0,-0.99891,0.0,0.06533]
[1780282167695,58.6,73697.38,0.0,-0.99892,0.0,0.06454]
[1780282168703,58.6,73693.04,0.0,-0.99894,0.0,0.06372]
[1780282169710,58.6,73691.59,0.0,-0.99894,0.0,0.06345]
[1780282171724,58.6,73690.22,0.0,-0.99897,0.0,0.06214]
[1780282174745,58.6,73695.33,0.0,-0.99895,0.0,0.06308]
[1780282175752,58.6,73697.73,0.0,-0.99894,0.0,0.06353]
[1780282176758,58.6,73698.91,0.0,-0.99894,0.0,0.06375]
[1780282179780,58.6,73700.56,0.0,-0.99893,0.0,0.06406]
[1780282182801,58.6,73702.46,0.0,-0.99892,0.0,0.06442]
[1780282183809,58.6,73706.09,0.0,-0.99891,0.0,0.06511]
[1780282186832,58.6,73717.48,0.0,-0.99887,0.0,0.06732]
[1780282187838,58.6,73719.98,0.0,-0.99886,0.0,0.06781]
[1780282188845,58.6,73721.48,0.0,-0.99886,0.0,0.06811]
[1780282190859,58.6,73715.53,0.0,-0.99888,0.0,0.06693]
[1780282191865,58.6,73713.66,0.0,-0.99889,0.0,0.06657]
[1780282192873,58.6,73711.92,0.0,-0.99889,0.0,0.06623]
[1780282193880,58.6,73710.09,0.0,-0.9989,0.0,0.06588]
[1780282195896,58.6,73708.36,0.0,-0.9989,0.0,0.06554]
[1780282199938,58.6,73702.54,0.0,-0.99892,0.0,0.06443]
[1780282201953,58.6,73700.21,0.0,-0.99893,0.0,0.06399]
[1780282202959,58.6,73688.53,0.0,-0.99897,0.0,0.06183]
[1780282203966,58.6,73696.17,0.0,-0.99895,0.0,0.06324]
[1780282204975,58.6,73704.58,0.0,-0.99892,0.0,0.06482]
[1780282205980,58.6,73708.71,0.0,-0.9989,0.0,0.06561]
[1780282207994,58.6,73709.85,0.0,-0.9989,0.0,0.06583]
[1780282210010,58.6,73706.74,0.0,-0.99891,0.0,0.06523]
[1780282211017,58.6,73702.77,0.0,-0.99892,0.0,0.06448]
[1780282213031,58.6,73705.92,0.0,-0.99891,0.0,0.06507]
[1780282214037,58.6,73704.88,0.0,-0.99892,0.0,0.06488]
[1780282215045,58.6,73700.1,0.0,-0.99893,0.0,0.06397]
[1780282216056,58.6,73692.64,0.0,-0.99896,0.0,0.06258]
[1780282217059,58.6,73698.63,0.0,-0.99894,0.0,0.06369]
[1780282219074,58.6,73700.41,0.0,-0.99893,0.0,0.06403]
[1780282220087,58.6,73706.17,0.0,-0.99891,0.0,0.06512]
[1780282221094,58.6,73711.18,0.0,-0.99889,0.0,0.06609]
[1780282224115,58.6,73712.28,0.0,-0.99889,0.0,0.0663]
[1780282226130,58.6,73710.79,0.0,-0.9989,0.0,0.06601]
[1780282229151,58.6,73713.24,0.0,-0.99889,0.0,0.06649]
[1780282230158,58.6,73720.34,0.0,-0.99886,0.0,0.06788]
[1780282231165,58.6,73722.74,0.0,-0.99887,0.0,0.06723]
[1780282232172,58.6,73725.11,0.0,-0.99886,0.0,0.06769]
[1780282233179,58.6,73732.23,0.0,-0.99884,0.0,0.06912]
[1780282234186,58.6,73734.72,0.0,-0.99883,0.0,0.06962]
[1780282236201,58.6,73736.96,0.0,-0.99882,0.0,0.07008]
[1780282239222,58.6,73739.32,0.0,-0.99881,0.0,0.07056]
[1780282240229,58.6,73746.5,0.0,-0.99878,0.0,0.07205]
[1780282241236,58.6,73749.18,0.0,-0.99877,0.0,0.07262]
[1780282243251,58.6,73744.31,0.0,-0.99879,0.0,0.07159]
[1780282244258,58.6,73742.24,0.0,-0.9988,0.0,0.07116]
[1780282245265,58.6,73740.24,0.0,-0.99881,0.0,0.07075]
[1780282246272,58.6,73735.02,0.0,-0.99883,0.0,0.06968]
[1780282247279,58.6,73732.87,0.0,-0.99883,0.0,0.06925]
[1780282249295,58.6,73731.02,0.0,-0.99884,0.0,0.06887]
[1780282250302,58.6,73729.73,0.0,-0.99885,0.0,0.06861]
[1780282253323,58.6,73730.88,0.0,-0.99884,0.0,0.06885]
[1780282255337,58.6,73733.25,0.0,-0.99883,0.0,0.06932]
[1780282258358,58.6,73731.31,0.0,-0.99884,0.0,0.06893]
[1780282259366,58.6,73728.85,0.0,-0.99885,0.0,0.06844]
[1780282261379,58.6,73730.01,0.0,-0.99885,0.0,0.06867]
[1780282264400,58.6,73728.44,0.0,-0.99885,0.0,0.06836]
[1780282268430,58.6,73727.19,0.0,-0.99886,0.0,0.06811]
[1780282269438,58.6,73718.42,0.0,-0.99889,0.0,0.06638]
[1780282270444,58.6,73708.46,0.0,-0.99892,0.0,0.06447]
[1780282271452,58.6,73711.81,0.0,-0.99891,0.0,0.0651]
[1780282272459,58.6,73718.41,0.0,-0.99889,0.0,0.06638]
[1780282273466,58.6,73722.06,0.0,-0.99887,0.0,0.06709]
[1780282274473,58.6,73717.75,0.0,-0.99889,0.0,0.06625]
[1780282276487,58.6,73716.06,0.0,-0.9989,0.0,0.06592]
[1780282281522,58.6,73714.66,0.0,-0.9989,0.0,0.06565]
[1780282286560,58.6,73714.27,0.0,-0.9989,0.0,0.06558]
[1780282291595,58.6,73714.35,0.0,-0.99892,0.0,0.06449]
[1780282293609,58.6,73713.35,0.0,-0.99892,0.0,0.0643]
[1780282296630,58.6,73711.81,0.0,-0.99893,0.0,0.06401]
[1780282297637,58.6,73709.72,0.0,-0.99894,0.0,0.06362]
[1780282299651,58.6,73708.4,0.0,-0.99894,0.0,0.06337]
[1780282304686,58.6,73697.98,0.0,-0.99898,0.0,0.06145]
[1780282305693,58.6,73690.08,0.0,-0.999,0.0,0.06002]
[1780282306700,58.6,73692.49,0.0,-0.99899,0.0,0.06045]
[1780282307707,58.6,73690.98,0.0,-0.999,0.0,0.06018]
[1780282311735,58.6,73689.63,0.0,-0.999,0.0,0.05994]
[1780282312742,58.6,73688.48,0.0,-0.99901,0.0,0.05974]
[1780282318788,58.6,73683.1,0.0,-0.99902,0.0,0.05879]
[1780282319791,58.6,73677.15,0.0,-0.99904,0.0,0.05776]
[1780282320798,58.6,73671.97,0.0,-0.99906,0.0,0.05687]
[1780282322812,58.6,73672.96,0.0,-0.99905,0.0,0.05704]
[1780282323819,58.6,73671.35,0.0,-0.99906,0.0,0.05677]
[1780282324826,58.6,73670.28,0.0,-0.99906,0.0,0.05658]
[1780282327847,58.6,73669.24,0.0,-0.99907,0.0,0.05641]
[1780282331875,58.6,73673.26,0.0,-0.99905,0.0,0.05709]
[1780282333889,58.6,73671.05,0.0,-0.99906,0.0,0.05671]
[1780282334896,58.6,73674.02,0.0,-0.99905,0.0,0.05722]
[1780282335903,58.6,73677.12,0.0,-0.99904,0.0,0.05775]
[1780282336910,58.6,73680.03,0.0,-0.99903,0.0,0.05825]
[1780282337917,58.6,73682.75,0.0,-0.99902,0.0,0.05873]
[1780282342952,58.6,73683.07,0.0,-0.99902,0.0,0.05878]
[1780282354033,58.6,73692.5,0.0,-0.99901,0.0,0.05942]
[1780282355040,58.6,73695.98,0.0,-0.999,0.0,0.06004]
[1780282356047,58.6,73696.44,0.0,-0.999,0.0,0.06012]
[1780282357054,58.6,73698.99,0.0,-0.99899,0.0,0.06058]
[1780282360075,58.6,73697.97,0.0,-0.99899,0.0,0.0604]
[1780282361082,58.6,73696.6,0.0,-0.999,0.0,0.06015]
[1780282364103,58.6,73695.48,0.0,-0.999,0.0,0.05995]
[1780282370150,58.6,73696.15,0.0,-0.999,0.0,0.06007]
[1780282371157,58.6,73697.42,0.0,-0.99899,0.0,0.0603]
[1780282373171,58.6,73701.51,0.0,-0.99898,0.0,0.06104]
[1780282374178,58.6,73703.76,0.0,-0.99897,0.0,0.06145]
[1780282376192,58.6,73706.92,0.0,-0.99896,0.0,0.06202]
[1780282377199,58.6,73708.05,0.0,-0.99896,0.0,0.06223]
[1780282378206,58.6,73710.51,0.0,-0.99895,0.0,0.06269]
[1780282379213,58.6,73712.17,0.0,-0.99895,0.0,0.063]
[1780282381229,58.6,73716.6,0.0,-0.99893,0.0,0.06383]
[1780282382235,58.6,73717.9,0.0,-0.99893,0.0,0.06407]
[1780282383242,58.6,73718.99,0.0,-0.99892,0.0,0.06428]
[1780282389288,58.6,73718.48,0.0,-0.99892,0.0,0.06418]
[1780282390294,58.6,73715.4,0.0,-0.99893,0.0,0.0636]
[1780282393316,58.6,73717.11,0.0,-0.99893,0.0,0.06392]
[1780282396336,58.6,73720.35,0.0,-0.99892,0.0,0.06454]
[1780282397344,58.6,73719.2,0.0,-0.99892,0.0,0.06432]
[1780282400365,58.6,73718.13,0.0,-0.99892,0.0,0.06411]
[1780282405400,58.6,73718.57,0.0,-0.99892,0.0,0.0642]
[1780282408421,58.6,73717.29,0.0,-0.99893,0.0,0.06396]
[1780282411442,58.6,73717.74,0.0,-0.99894,0.0,0.06296]
[1780282416477,58.6,73717.92,0.0,-0.99894,0.0,0.06299]
[1780282418493,58.6,73718.92,0.0,-0.99894,0.0,0.06318]
[1780282419500,58.6,73729.26,0.0,-0.9989,0.0,0.06514]
[1780282420507,58.6,73732.29,0.0,-0.99889,0.0,0.06572]
[1780282421514,58.6,73733.96,0.0,-0.99889,0.0,0.06605]
[1780282426549,58.6,73734.34,0.0,-0.99889,0.0,0.06612]
[1780282428562,58.6,73725.4,0.0,-0.99892,0.0,0.0644]
[1780282429570,58.6,73723.91,0.0,-0.99892,0.0,0.06412]
[1780282430577,58.6,73721.19,0.0,-0.99893,0.0,0.0636]
[1780282431583,58.6,73720.05,0.0,-0.99894,0.0,0.06339]
[1780282433598,58.6,73718.72,0.0,-0.99894,0.0,0.06314]
[1780282435612,58.6,73714.18,0.0,-0.99896,0.0,0.06229]
[1780282436619,58.6,73707.75,0.0,-0.99898,0.0,0.06112]
[1780282437626,58.6,73706.41,0.0,-0.99898,0.0,0.06087]
[1780282439640,58.6,73714.3,0.0,-0.99896,0.0,0.06232]
[1780282440647,58.6,73711.33,0.0,-0.99897,0.0,0.06177]
[1780282441654,58.6,73718.05,0.0,-0.99894,0.0,0.06301]
[1780282446690,58.6,73718.57,0.0,-0.99894,0.0,0.06311]
[1780282448704,58.6,73714.67,0.0,-0.99895,0.0,0.06239]
[1780282449711,58.6,73711.54,0.0,-0.99896,0.0,0.06181]
[1780282450718,58.6,73708.78,0.0,-0.99897,0.0,0.0613]
[1780282454747,58.6,73710.17,0.0,-0.99897,0.0,0.06156]
[1780282455754,58.6,73707.53,0.0,-0.99898,0.0,0.06108]
[1780282460789,58.6,73708.02,0.0,-0.99898,0.0,0.06117]
[1780282461796,58.6,73705.87,0.0,-0.99898,0.0,0.06078]
[1780282463810,58.6,73707.02,0.0,-0.99898,0.0,0.06098]
[1780282467838,58.6,73712.5,0.0,-0.99896,0.0,0.06199]
[1780282468845,58.6,73713.68,0.0,-0.99896,0.0,0.0622]
[1780282469852,58.6,73715.84,0.0,-0.99895,0.0,0.0626]
[1780282471866,58.6,73716.14,0.0,-0.99897,0.0,0.06159]
[1780282474888,58.6,73717.14,0.0,-0.99896,0.0,0.06177]
[1780282475895,58.6,73718.16,0.0,-0.99896,0.0,0.06196]
[1780282476902,58.6,73717.14,0.0,-0.99896,0.0,0.06177]
[1780282481937,58.6,73716.87,0.0,-0.99896,0.0,0.06172]
[1780282482944,58.6,73719.28,0.0,-0.99896,0.0,0.06217]
[1780282487979,58.6,73716.78,0.0,-0.99897,0.0,0.06171]
[1780282489993,58.6,73713.67,0.0,-0.99898,0.0,0.06114]
[1780282493015,58.6,73712.41,0.0,-0.99898,0.0,0.06091]
[1780282494022,58.6,73710.77,0.0,-0.99898,0.0,0.06061]
[1780282495031,58.6,73706.11,0.0,-0.999,0.0,0.05978]
[1780282496036,58.6,73693.54,0.0,-0.99904,0.0,0.05757]
[1780282497043,58.6,73689.97,0.0,-0.99905,0.0,0.05696]
[1780282501071,58.6,73683.35,0.0,-0.99907,0.0,0.05584]
[1780282502078,58.6,73679.06,0.0,-0.99908,0.0,0.05512]
[1780282504092,58.6,73674.38,0.0,-0.9991,0.0,0.05435]
[1780282505098,58.6,73672.54,0.0,-0.9991,0.0,0.05405]
[1780282506106,58.6,73668.55,0.0,-0.99912,0.0,0.0534]
[1780282507113,58.6,73661.72,0.0,-0.99913,0.0,0.05231]
[1780282508121,58.6,73660.23,0.0,-0.99914,0.0,0.05207]
[1780282509128,58.6,73657.41,0.0,-0.99915,0.0,0.05163]
[1780282510135,58.6,73655.86,0.0,-0.99915,0.0,0.05139]
[1780282514164,58.6,73658.58,0.0,-0.99914,0.0,0.05182]
[1780282515171,58.6,73660.17,0.0,-0.99914,0.0,0.05207]
[1780282517185,58.6,73665.64,0.0,-0.99912,0.0,0.05293]
[1780282518192,58.6,73668.24,0.0,-0.99912,0.0,0.05335]
[1780282520206,58.6,73669.15,0.0,-0.99911,0.0,0.0535]
[1780282521213,58.6,73674.6,0.0,-0.9991,0.0,0.05439]
[1780282522220,58.6,73676.39,0.0,-0.99909,0.0,0.05468]
[1780282524234,58.6,73676.67,0.0,-0.99909,0.0,0.05473]
[1780282525241,58.6,73674.57,0.0,-0.9991,0.0,0.05438]
[1780282526248,58.6,73672.97,0.0,-0.9991,0.0,0.05412]
[1780282528262,58.6,73671.6,0.0,-0.99911,0.0,0.0539]
[1780282531282,58.6,73671.1,0.0,-0.99912,0.0,0.05287]
[1780282534304,58.6,73667.96,0.0,-0.99913,0.0,0.05237]
[1780282535311,58.6,73666.21,0.0,-0.99914,0.0,0.05209]
[1780282536318,58.6,73665.16,0.0,-0.99914,0.0,0.05192]
[1780282537325,58.6,73661.86,0.0,-0.99915,0.0,0.05141]
[1780282543367,58.6,73661.54,0.0,-0.99915,0.0,0.05136]
[1780282548403,58.6,73667.14,0.0,-0.99913,0.0,0.05224]
[1780282549410,58.6,73671.85,0.0,-0.99912,0.0,0.05299]
[1780282554445,58.6,73672.73,0.0,-0.99912,0.0,0.05313]
[1780282556458,58.6,73673.73,0.0,-0.99912,0.0,0.05329]
[1780282559480,58.6,73674.76,0.0,-0.99911,0.0,0.05346]
[1780282560488,58.6,73677.34,0.0,-0.99911,0.0,0.05387]
[1780282561495,58.6,73680.29,0.0,-0.9991,0.0,0.05436]
[1780282563508,58.6,73681.56,0.0,-0.99909,0.0,0.05456]
[1780282566530,58.6,73686.78,0.0,-0.99908,0.0,0.05543]
[1780282567536,58.6,73688.95,0.0,-0.99907,0.0,0.05579]
[1780282570558,58.6,73690.1,0.0,-0.99907,0.0,0.05599]
[1780282579621,58.6,73690.33,0.0,-0.99907,0.0,0.05603]
[1780282580628,58.6,73689.16,0.0,-0.99907,0.0,0.05583]
[1780282585663,58.6,73686.26,0.0,-0.99908,0.0,0.05534]
[1780282590698,58.6,73687.0,0.0,-0.99908,0.0,0.05547]
[1780282591705,58.6,73688.65,0.0,-0.99909,0.0,0.05477]
[1780282593719,58.6,73687.65,0.0,-0.99909,0.0,0.0546]
[1780282598754,58.6,73687.84,0.0,-0.99909,0.0,0.05463]
[1780282600768,58.6,73689.12,0.0,-0.99909,0.0,0.05484]
[1780282601774,58.6,73692.54,0.0,-0.99908,0.0,0.05541]
[1780282603790,58.6,73697.42,0.0,-0.99906,0.0,0.05623]
[1780282604798,58.6,73705.11,0.0,-0.99904,0.0,0.05755]
[1780282605804,58.6,73708.17,0.0,-0.99903,0.0,0.05808]
[1780282607817,58.6,73709.42,0.0,-0.99902,0.0,0.0583]
[1780282611845,58.6,73712.96,0.0,-0.99901,0.0,0.05892]
[1780282612853,58.6,73711.04,0.0,-0.99902,0.0,0.05858]
[1780282615874,58.6,73703.05,0.0,-0.99904,0.0,0.05719]
[1780282616881,58.6,73700.66,0.0,-0.99905,0.0,0.05678]
[1780282617888,58.6,73697.99,0.0,-0.99906,0.0,0.05633]
[1780282618895,58.6,73701.12,0.0,-0.99905,0.0,0.05686]
[1780282619901,58.6,73703.17,0.0,-0.99904,0.0,0.05721]
[1780282620909,58.6,73704.62,0.0,-0.99904,0.0,0.05746]
[1780282622923,58.6,73702.72,0.0,-0.99904,0.0,0.05714]
[1780282623929,58.6,73697.36,0.0,-0.99906,0.0,0.05622]
[1780282625944,58.6,73696.2,0.0,-0.99906,0.0,0.05603]
[1780282628965,58.6,73694.87,0.0,-0.99907,0.0,0.0558]
[1780282633999,58.6,73694.04,0.0,-0.99907,0.0,0.05566]
[1780282636019,58.6,73688.88,0.0,-0.99909,0.0,0.0548]
[1780282637022,58.6,73685.62,0.0,-0.9991,0.0,0.05427]
[1780282642056,58.6,73689.28,0.0,-0.99909,0.0,0.05487]
[1780282643064,58.6,73691.08,0.0,-0.99908,0.0,0.05517]
[1780282646085,58.6,73692.33,0.0,-0.99908,0.0,0.05538]
[1780282648099,58.6,73690.88,0.0,-0.99908,0.0,0.05514]
[1780282651120,58.6,73691.28,0.0,-0.9991,0.0,0.05423]
[1780282657162,58.6,73690.56,0.0,-0.9991,0.0,0.05411]
[1780282658169,58.6,73689.39,0.0,-0.9991,0.0,0.05392]
[1780282660183,58.6,73688.09,0.0,-0.99911,0.0,0.05371]
[1780282663203,58.6,73689.06,0.0,-0.9991,0.0,0.05387]
[1780282671260,58.6,73689.2,0.0,-0.9991,0.0,0.05389]
[1780282676295,58.6,73689.09,0.0,-0.9991,0.0,0.05387]
[1780282678309,58.6,73691.07,0.0,-0.9991,0.0,0.05419]
[1780282679317,58.6,73692.13,0.0,-0.99909,0.0,0.05437]
[1780282682339,58.6,73695.92,0.0,-0.99908,0.0,0.055]
[1780282683346,58.6,73697.21,0.0,-0.99908,0.0,0.05521]
[1780282688382,58.6,73691.0,0.0,-0.9991,0.0,0.05418]
[1780282689389,58.6,73689.07,0.0,-0.9991,0.0,0.05387]
[1780282690396,58.6,73686.15,0.0,-0.99911,0.0,0.05339]
[1780282695431,58.6,73685.76,0.0,-0.99911,0.0,0.05333]
[1780282700466,58.6,73685.97,0.0,-0.99911,0.0,0.05336]
[1780282701475,58.6,73687.33,0.0,-0.99911,0.0,0.05358]
[1780282704496,58.6,73686.14,0.0,-0.99911,0.0,0.05339]
[1780282709531,58.6,73686.15,0.0,-0.99911,0.0,0.05339]
[1780282711545,58.6,73686.12,0.0,-0.99913,0.0,0.05244]
[1780282716580,58.6,73686.59,0.0,-0.99913,0.0,0.05251]
[1780282721616,58.6,73688.24,0.0,-0.99912,0.0,0.05278]
[1780282724636,58.6,73689.64,0.0,-0.99912,0.0,0.053]
[1780282729671,58.6,73688.58,0.0,-0.99912,0.0,0.05283]
[1780282734706,58.6,73688.51,0.0,-0.99912,0.0,0.05282]
[1780282738734,58.6,73689.57,0.0,-0.99912,0.0,0.05299]
[1780282739741,58.6,73690.57,0.0,-0.99911,0.0,0.05315]
[1780282740748,58.6,73692.32,0.0,-0.99911,0.0,0.05343]
[1780282741755,58.6,73696.17,0.0,-0.9991,0.0,0.05406]
[1780282742761,58.6,73700.26,0.0,-0.99908,0.0,0.05474]
[1780282743769,58.6,73701.67,0.0,-0.99908,0.0,0.05497]
[1780282745782,58.6,73698.02,0.0,-0.99909,0.0,0.05437]
[1780282750818,58.6,73699.24,0.0,-0.99909,0.0,0.05457]
[1780282755853,58.6,73701.54,0.0,-0.99908,0.0,0.05495]
[1780282756859,58.6,73703.86,0.0,-0.99907,0.0,0.05534]
[1780282760889,58.6,73704.85,0.0,-0.99907,0.0,0.0555]
[1780282766151,58.6,73704.57,0.0,-0.99907,0.0,0.05546]
[1780282765965,58.6,73703.04,0.0,-0.99908,0.0,0.0552]
[1780282766972,58.6,73699.94,0.0,-0.99909,0.0,0.05468]
[1780282769993,58.6,73701.11,0.0,-0.99908,0.0,0.05488]
[1780282770999,58.6,73703.39,0.0,-0.99909,0.0,0.05428]
[1780282772015,58.6,73702.42,0.0,-0.99909,0.0,0.05412]
[1780282773022,58.6,73699.63,0.0,-0.9991,0.0,0.05366]
[1780282774029,58.6,73696.93,0.0,-0.99911,0.0,0.05322]
[1780282775036,58.6,73695.44,0.0,-0.99912,0.0,0.05298]
[1780282780071,58.6,73695.42,0.0,-0.99912,0.0,0.05298]
[1780282785106,58.6,73694.95,0.0,-0.99912,0.0,0.0529]
[1780282787119,58.6,73690.01,0.0,-0.99913,0.0,0.05211]
[1780282788128,58.6,73687.53,0.0,-0.99914,0.0,0.05172]
[1780282789135,58.6,73689.93,0.0,-0.99913,0.0,0.0521]
[1780282790142,58.6,73688.8,0.0,-0.99913,0.0,0.05192]
[1780282791149,58.6,73692.4,0.0,-0.99912,0.0,0.05249]
[1780282792156,58.6,73693.74,0.0,-0.99912,0.0,0.05271]
[1780282795178,58.6,73699.79,0.0,-0.9991,0.0,0.05369]
[1780282796185,58.6,73702.21,0.0,-0.9991,0.0,0.05408]
[1780282797199,58.6,73709.47,0.0,-0.99907,0.0,0.05529]
[1780282798207,58.6,73699.89,0.0,-0.9991,0.0,0.0537]
[1780282799214,58.6,73692.24,0.0,-0.99912,0.0,0.05247]
[1780282800222,58.6,73689.38,0.0,-0.99913,0.0,0.05201]
[1780282801320,58.6,73700.18,0.0,-0.9991,0.0,0.05375]
[1780282802256,58.6,73712.98,0.0,-0.99906,0.0,0.05588]
[1780282803262,58.6,73715.46,0.0,-0.99905,0.0,0.0563]
[1780282804269,58.6,73718.35,0.0,-0.99905,0.0,0.05679]
[1780282805276,58.6,73716.84,0.0,-0.99905,0.0,0.05654]
[1780282806283,58.6,73717.98,0.0,-0.99905,0.0,0.05673]
[1780282807290,58.6,73720.46,0.0,-0.99904,0.0,0.05716]
[1780282808297,58.6,73719.17,0.0,-0.99904,0.0,0.05694]
[1780282811318,58.6,73720.97,0.0,-0.99904,0.0,0.05725]
[1780282813332,58.6,73722.99,0.0,-0.99903,0.0,0.0576]
[1780282814339,58.6,73721.77,0.0,-0.99904,0.0,0.05738]
[1780282816354,58.6,73726.88,0.0,-0.99902,0.0,0.05828]
[1780282817361,58.6,73724.88,0.0,-0.99903,0.0,0.05793]
[1780282822396,58.6,73724.39,0.0,-0.99903,0.0,0.05784]
[1780282823402,58.6,73729.44,0.0,-0.99901,0.0,0.05873]
[1780282826424,58.6,73730.59,0.0,-0.99901,0.0,0.05893]
[1780282830452,58.6,73727.82,0.0,-0.99902,0.0,0.05844]
[1780282831459,58.6,73726.65,0.0,-0.99904,0.0,0.05721]
[1780282837501,58.6,73726.93,0.0,-0.99904,0.0,0.05726]
[1780282838507,58.6,73729.18,0.0,-0.99903,0.0,0.05765]
[1780282840522,58.6,73735.55,0.0,-0.99901,0.0,0.05877]
[1780282841529,58.6,73737.45,0.0,-0.999,0.0,0.0591]
[1780282842536,58.6,73743.46,0.0,-0.99898,0.0,0.06018]
[1780282843543,58.6,73745.31,0.0,-0.99898,0.0,0.06052]
[1780282844550,58.6,73743.3,0.0,-0.99898,0.0,0.06015]
[1780282845557,58.6,73737.56,0.0,-0.999,0.0,0.05912]
[1780282846564,58.6,73736.14,0.0,-0.99901,0.0,0.05887]
[1780282847571,58.6,73734.12,0.0,-0.99901,0.0,0.05851]
[1780282850592,58.6,73732.05,0.0,-0.99902,0.0,0.05815]
[1780282851599,58.6,73733.11,0.0,-0.99902,0.0,0.05834]
[1780282852606,58.6,73738.2,0.0,-0.999,0.0,0.05924]
[1780282854620,58.6,73734.99,0.0,-0.99901,0.0,0.05867]
[1780282859655,58.6,73734.5,0.0,-0.99901,0.0,0.05858]
[1780282861669,58.6,73742.58,0.0,-0.99899,0.0,0.06002]
[1780282862676,58.6,73745.24,0.0,-0.99898,0.0,0.06051]
[1780282863683,58.6,73746.73,0.0,-0.99897,0.0,0.06078]
[1780282866704,58.6,73745.12,0.0,-0.99898,0.0,0.06048]
[1780282867711,58.6,73752.45,0.0,-0.99895,0.0,0.06183]
[1780282868718,58.6,73764.82,0.0,-0.99891,0.0,0.06416]
[1780282869725,58.6,73762.24,0.0,-0.99892,0.0,0.06367]
[1780282870731,58.6,73755.16,0.0,-0.99894,0.0,0.06233]
[1780282871739,58.6,73753.42,0.0,-0.99895,0.0,0.06201]
[1780282874760,58.6,73752.1,0.0,-0.99895,0.0,0.06177]
[1780282875773,58.6,73745.48,0.0,-0.99898,0.0,0.06055]
[1780282876777,58.6,73738.21,0.0,-0.999,0.0,0.05924]
[1780282877784,58.6,73736.28,0.0,-0.99901,0.0,0.0589]
[1780282882818,58.6,73736.12,0.0,-0.99901,0.0,0.05887]
[1780282885840,58.6,73734.9,0.0,-0.99901,0.0,0.05865]
[1780282890875,58.6,73735.45,0.0,-0.99901,0.0,0.05875]
[1780282891882,58.6,73734.06,0.0,-0.99903,0.0,0.05747]
[1780282895910,58.6,73740.14,0.0,-0.99901,0.0,0.05854]
[1780282897924,58.6,73739.15,0.0,-0.99901,0.0,0.05836]
[1780282901952,58.6,73741.32,0.0,-0.99901,0.0,0.05875]
[1780282902959,58.6,73743.45,0.0,-0.999,0.0,0.05913]
[1780282905980,58.6,73745.21,0.0,-0.99899,0.0,0.05944]
[1780282907994,58.6,73741.68,0.0,-0.99901,0.0,0.05881]
[1780282909001,58.6,73739.65,0.0,-0.99901,0.0,0.05845]
[1780282914036,58.6,73740.28,0.0,-0.99901,0.0,0.05856]
[1780282916050,58.6,73737.83,0.0,-0.99902,0.0,0.05813]
[1780282917057,58.6,73734.93,0.0,-0.99903,0.0,0.05762]
[1780282921085,58.6,73739.07,0.0,-0.99901,0.0,0.05835]
[1780282922092,58.6,73741.37,0.0,-0.99901,0.0,0.05876]
[1780282927127,58.6,73741.28,0.0,-0.99901,0.0,0.05874]
[1780282929142,58.6,73736.46,0.0,-0.99902,0.0,0.05789]
[1780282931156,58.6,73739.9,0.0,-0.99901,0.0,0.05849]
[1780282932163,58.6,73737.61,0.0,-0.99902,0.0,0.05809]
[1780282933170,58.6,73736.17,0.0,-0.99902,0.0,0.05784]
[1780282936191,58.6,73737.99,0.0,-0.99902,0.0,0.05816]
[1780282939212,58.6,73736.94,0.0,-0.99902,0.0,0.05797]
[1780282940219,58.6,73738.25,0.0,-0.99902,0.0,0.0582]
[1780282944247,58.6,73739.25,0.0,-0.99901,0.0,0.05838]
[1780282949283,58.6,73741.2,0.0,-0.99901,0.0,0.05872]
[1780282951296,58.6,73741.82,0.0,-0.99902,0.0,0.05779]
[1780282952303,58.6,73744.42,0.0,-0.99901,0.0,0.05825]
[1780282958345,58.6,73745.28,0.0,-0.99901,0.0,0.0584]
[1780282960359,58.6,73739.36,0.0,-0.99903,0.0,0.05737]
[1780282961367,58.6,73737.52,0.0,-0.99904,0.0,0.05705]
[1780282964392,58.6,73736.43,0.0,-0.99904,0.0,0.05686]
[1780282968420,58.6,73735.12,0.0,-0.99904,0.0,0.05663]
[1780282971441,58.6,73736.17,0.0,-0.99904,0.0,0.05681]
[1780282975468,58.6,73734.51,0.0,-0.99905,0.0,0.05653]
[1780282976476,58.6,73733.2,0.0,-0.99905,0.0,0.0563]
[1780282980506,58.6,73735.76,0.0,-0.99904,0.0,0.05674]
[1780282981513,58.6,73746.97,0.0,-0.99901,0.0,0.0587]
[1780282982520,58.6,73751.92,0.0,-0.99899,0.0,0.05959]
[1780282985541,58.6,73753.0,0.0,-0.99899,0.0,0.05978]
[1780282988562,58.6,73756.48,0.0,-0.99897,0.0,0.06041]
[1780282989569,58.6,73757.68,0.0,-0.99897,0.0,0.06063]
[1780282994603,58.6,73757.2,0.0,-0.99897,0.0,0.06054]
[1780282999639,58.6,73757.61,0.0,-0.99897,0.0,0.06062]
[1780283004674,58.6,73759.88,0.0,-0.99896,0.0,0.06103]
[1780283009708,58.6,73759.25,0.0,-0.99897,0.0,0.06092]
[1780283011723,58.6,73759.0,0.0,-0.99898,0.0,0.0598]
[1780283014744,58.6,73760.06,0.0,-0.99898,0.0,0.05999]
[1780283019779,58.6,73759.56,0.0,-0.99898,0.0,0.0599]
[1780283020786,58.6,73761.07,0.0,-0.99898,0.0,0.06017]
[1780283025823,58.6,73761.61,0.0,-0.99898,0.0,0.06027]
[1780283026830,58.6,73763.42,0.0,-0.99897,0.0,0.0606]
[1780283027837,58.6,73764.74,0.0,-0.99896,0.0,0.06084]
[1780283029851,58.6,73766.86,0.0,-0.99896,0.0,0.06123]
[1780283030858,58.6,73778.64,0.0,-0.99892,0.0,0.06344]
[1780283031865,58.6,73782.14,0.0,-0.9989,0.0,0.06411]
[1780283033020,58.6,73782.14,0.0,-0.9989,0.0,0.06411]
[1780283033059,58.6,73795.44,0.0,-0.99886,0.0,0.06672]
[1780283034446,58.6,73809.84,0.0,-0.9988,0.0,0.06964]
[1780283035058,58.6,73809.84,0.0,-0.9988,0.0,0.06964]
[1780283035159,58.6,73813.89,0.0,-0.99879,0.0,0.07048]
[1780283036712,58.6,73813.84,0.0,-0.99879,0.0,0.07047]
[1780283042141,58.6,73815.03,0.0,-0.99878,0.0,0.07072]
[1780283042208,58.6,73824.97,0.0,-0.99874,0.0,0.07283]
[1780283042559,58.6,73824.97,0.0,-0.99874,0.0,0.07283]
[1780283043326,58.6,73838.39,0.0,-0.99869,0.0,0.07578]
[1780283043564,58.6,73838.39,0.0,-0.99869,0.0,0.07578]
[1780283043958,58.6,73841.36,0.0,-0.99867,0.0,0.07644]
[1780283044988,58.6,73843.75,0.0,-0.99866,0.0,0.07698]
[1780283046392,58.6,73857.04,0.0,-0.99861,0.0,0.08004]
[1780283046993,58.6,73861.27,0.0,-0.99859,0.0,0.08103]
[1780283047502,58.6,73861.27,0.0,-0.99859,0.0,0.08103]
[1780283048000,58.6,73876.46,0.0,-0.99852,0.0,0.0847]
[1780283049007,58.6,73882.47,0.0,-0.99849,0.0,0.08619]
[1780283051021,58.6,73890.35,0.0,-0.99845,0.0,0.08818]
[1780283051765,58.6,73890.35,0.0,-0.99845,0.0,0.08818]
[1780283052031,58.6,73895.9,0.0,-0.99842,0.0,0.08961]
[1780283053035,58.6,73900.03,0.0,-0.9984,1e-05,0.09068]
[1780283053864,58.6,73900.03,0.0,-0.9984,1e-05,0.09068]
[1780283054042,58.6,73911.04,0.0,-0.99835,1e-05,0.0936]
[1780283055050,58.6,73903.75,0.0,-0.99838,1e-05,0.09166]
[1780283056056,58.6,73890.42,0.0,-0.99845,0.0,0.0882]
[1780283057063,58.6,73894.62,0.0,-0.99843,0.0,0.08927]
[1780283058073,58.6,73904.58,0.0,-0.99838,1e-05,0.09188]
[1780283059078,58.6,73910.26,0.0,-0.99835,1e-05,0.09339]
[1780283060086,58.6,73906.75,0.0,-0.99837,1e-05,0.09245]
[1780283061093,58.6,73904.11,0.0,-0.99838,1e-05,0.09175]
[1780283062100,58.6,73903.02,0.0,-0.99839,1e-05,0.09146]
[1780283063107,58.6,73905.85,0.0,-0.99837,1e-05,0.09221]
[1780283064114,58.6,73911.93,0.0,-0.99834,1e-05,0.09384]
[1780283065122,58.6,73908.9,0.0,-0.99836,1e-05,0.09302]
[1780283066265,58.6,73908.9,0.0,-0.99836,1e-05,0.09302]
[1780283066271,58.6,73897.5,0.0,-0.99841,0.0,0.09002]
[1780283067136,58.6,73889.4,0.0,-0.99845,0.0,0.08794]
[1780283068143,58.6,73889.41,0.0,-0.99845,0.0,0.08794]
[1780283069150,58.6,73888.38,0.0,-0.99846,0.0,0.08768]
[1780283071164,58.6,73881.89,0.0,-0.99852,0.0,0.08462]
[1780283072171,58.6,73878.33,0.0,-0.99853,0.0,0.08375]
[1780283074185,58.6,73881.64,0.0,-0.99852,0.0,0.08456]
[1780283075192,58.6,73883.52,0.0,-0.99851,0.0,0.08503]
[1780283076200,58.6,73877.29,0.0,-0.99854,0.0,0.0835]
[1780283077206,58.6,73873.48,0.0,-0.99855,0.0,0.08257]
[1780283079220,58.6,73872.42,0.0,-0.99856,0.0,0.08232]
[1780283080227,58.6,73875.97,0.0,-0.99854,0.0,0.08318]
[1780283081234,58.6,73878.22,0.0,-0.99853,0.0,0.08372]
[1780283082240,58.6,73880.24,0.0,-0.99852,0.0,0.08422]
[1780283085262,58.6,73882.31,0.0,-0.99851,0.0,0.08473]
[1780283086268,58.6,73885.35,0.0,-0.9985,0.0,0.08548]
[1780283087276,58.6,73888.94,0.0,-0.99848,0.0,0.08638]
[1780283088283,58.6,73882.22,0.0,-0.99851,0.0,0.0847]
[1780283089290,58.6,73877.96,0.0,-0.99853,0.0,0.08366]
[1780283090297,58.6,73873.82,0.0,-0.99855,0.0,0.08266]
[1780283093066,58.6,73874.51,0.0,-0.99855,0.0,0.08282]
[1780283093223,58.6,73874.51,0.0,-0.99855,0.0,0.08282]
[1780283093319,58.6,73874.2,0.0,-0.99855,0.0,0.08275]
[1780283095332,58.6,73872.91,0.0,-0.99856,0.0,0.08244]
[1780283100367,58.6,73872.46,0.0,-0.99856,0.0,0.08233]
[1780283104380,58.6,73871.95,0.0,-0.99856,0.0,0.08221]
[1780283104474,58.6,73871.95,0.0,-0.99856,0.0,0.08221]
[1780283104395,58.6,73871.7,0.0,-0.99856,0.0,0.08215]
[1780283106119,58.6,73871.74,0.0,-0.99856,0.0,0.08216]
[1780283110437,58.6,73870.33,0.0,-0.99857,0.0,0.08182]
[1780283110955,58.6,73870.33,0.0,-0.99857,0.0,0.08182]
[1780283110972,58.6,73870.33,0.0,-0.99857,0.0,0.08182]
[1780283111444,58.6,73869.85,0.0,-0.99857,0.0,0.0817]
[1780283113458,58.6,73871.21,0.0,-0.99856,0.0,0.08203]
[1780283114465,58.6,73870.08,0.0,-0.99857,0.0,0.08176]
[1780283115472,58.6,73867.08,0.0,-0.99858,0.0,0.08104]
[1780283119500,58.6,73863.35,0.0,-0.9986,0.0,0.08016]
[1780283120508,58.6,73871.39,0.0,-0.99856,0.0,0.08207]
[1780283121514,58.6,73877.3,0.0,-0.99854,0.0,0.0835]
[1780283122521,58.6,73879.18,0.0,-0.99853,0.0,0.08396]
[1780283124535,58.6,73869.55,0.0,-0.99857,0.0,0.08163]
[1780283125542,58.6,73862.97,0.0,-0.9986,0.0,0.08008]
[1780283127556,58.6,73864.33,0.0,-0.9986,0.0,0.0804]
[1780283131585,58.6,73869.51,0.0,-0.9986,0.0,0.08025]
[1780283134606,58.6,73864.36,0.0,-0.99862,0.0,0.07905]
[1780283135613,58.6,73859.19,0.0,-0.99864,0.0,0.07786]
[1780283136621,58.6,73857.9,0.0,-0.99865,0.0,0.07756]
[1780283137627,58.6,73856.22,0.0,-0.99865,0.0,0.07718]
[1780283138634,58.6,73852.03,0.0,-0.99867,0.0,0.07623]
[1780283139641,58.6,73849.19,0.0,-0.99868,0.0,0.0756]
[1780283140678,58.6,73847.57,0.0,-0.99869,0.0,0.07524]
[1780283141846,58.6,73847.57,0.0,-0.99869,0.0,0.07524]
[1780283141944,58.6,73833.47,0.0,-0.99875,0.0,0.07216]
[1780283142678,58.6,73822.9,0.0,-0.99879,0.0,0.06993]
[1780283143685,58.6,73821.62,0.0,-0.9988,0.0,0.06966]
[1780283146706,58.6,73823.47,0.0,-0.99879,0.0,0.07005]
[1780283147713,58.6,73819.93,0.0,-0.9988,0.0,0.06931]
[1780283149727,58.6,73818.83,0.0,-0.99881,0.0,0.06908]
[1780283154762,58.6,73818.51,0.0,-0.99881,0.0,0.06902]
[1780283157783,58.6,73822.41,0.0,-0.99879,0.0,0.06982]
[1780283158790,58.6,73824.87,0.0,-0.99878,0.0,0.07034]
[1780283159797,58.6,73823.7,0.0,-0.99879,0.0,0.07009]
[1780283163825,58.6,73826.13,0.0,-0.99878,0.0,0.0706]
[1780283165839,58.6,73827.35,0.0,-0.99877,0.0,0.07086]
[1780283168862,58.6,73825.01,0.0,-0.99878,0.0,0.07037]
[1780283169869,58.6,73823.87,0.0,-0.99879,0.0,0.07013]
[1780283171883,58.6,73821.42,0.0,-0.9988,0.0,0.06962]
[1780283173899,58.6,73823.05,0.0,-0.99879,0.0,0.06996]
[1780283174905,58.6,73828.11,0.0,-0.99877,0.0,0.07102]
[1780283176919,58.6,73830.41,0.0,-0.99876,0.0,0.07151]
[1780283180947,58.6,73827.93,0.0,-0.99877,0.0,0.07098]
[1780283181954,58.6,73826.65,0.0,-0.99878,0.0,0.07071]
[1780283183967,58.6,73829.83,0.0,-0.99876,0.0,0.07138]
[1780283186989,58.6,73828.7,0.0,-0.99877,0.0,0.07114]
[1780283188005,58.6,73824.79,0.0,-0.99878,0.0,0.07032]
[1780283189007,58.6,73822.59,0.0,-0.99879,0.0,0.06986]
[1780283190014,58.6,73820.33,0.0,-0.9988,0.0,0.06939]
[1780283191021,58.6,73817.88,0.0,-0.99883,0.0,0.06769]
[1780283198070,58.6,73816.59,0.0,-0.99884,0.0,0.06743]
[1780283203104,58.6,73815.24,0.0,-0.99884,0.0,0.06716]
[1780283206126,58.6,73819.95,0.0,-0.99882,0.0,0.06811]
[1780283208140,58.6,73823.53,0.0,-0.99881,0.0,0.06884]
[1780283209147,58.6,73827.8,0.0,-0.99879,0.0,0.06973]
[1780283210154,58.6,73830.28,0.0,-0.99878,0.0,0.07025]
[1780283213175,58.6,73822.36,0.0,-0.99881,0.0,0.0686]
[1780283214182,58.6,73820.03,0.0,-0.99882,0.0,0.06813]
[1780283218210,58.6,73821.99,0.0,-0.99882,0.0,0.06853]
[1780283219217,58.6,73823.26,0.0,-0.99881,0.0,0.06879]
[1780283221238,58.6,73829.79,0.0,-0.99879,0.0,0.07014]
[1780283222245,58.6,73833.51,0.0,-0.99877,0.0,0.07093]
[1780283224259,58.6,73833.87,0.0,-0.99877,0.0,0.071]
[1780283226275,58.6,73839.57,0.0,-0.99875,0.0,0.07222]
[1780283227282,58.6,73847.5,0.0,-0.99871,0.0,0.07394]
[1780283228289,58.6,73843.23,0.0,-0.99873,0.0,0.073]
[1780283229296,58.6,73839.43,0.0,-0.99875,0.0,0.07219]
[1780283230303,58.6,73840.89,0.0,-0.99874,0.0,0.0725]
[1780283235338,58.6,73843.34,0.0,-0.99873,0.0,0.07303]
[1780283236345,58.6,73853.27,0.0,-0.99869,0.0,0.07521]
[1780283237352,58.6,73856.99,0.0,-0.99867,0.0,0.07604]
[1780283238359,58.6,73859.01,0.0,-0.99867,0.0,0.0765]
[1780283243393,58.6,73860.19,0.0,-0.99866,0.0,0.07676]
[1780283245408,58.6,73861.22,0.0,-0.99866,0.0,0.077]
[1780283246414,58.6,73860.08,0.0,-0.99866,0.0,0.07674]
[1780283247422,58.6,73858.98,0.0,-0.99867,0.0,0.07649]
[1780283251450,58.6,73857.15,0.0,-0.9987,0.0,0.07478]
[1780283255478,58.6,73848.49,0.0,-0.99873,0.0,0.07288]
[1780283256485,58.6,73845.59,0.0,-0.99874,0.0,0.07225]
[1780283257493,58.6,73844.63,0.0,-0.99875,0.0,0.07205]
[1780283263534,58.6,73844.54,0.0,-0.99875,0.0,0.07203]
[1780283264541,58.6,73846.32,0.0,-0.99874,0.0,0.07241]
[1780283271590,58.6,73846.37,0.0,-0.99874,0.0,0.07242]
[1780283272597,58.6,73854.47,0.0,-0.99871,0.0,0.07418]
[1780283273604,58.6,73859.18,0.0,-0.99869,0.0,0.07523]
[1780283274611,58.6,73860.16,0.0,-0.99868,0.0,0.07545]
[1780283275618,58.6,73863.51,0.0,-0.99867,0.0,0.0762]
[1780283276625,58.6,73865.73,0.0,-0.99866,0.0,0.0767]
[1780283278639,58.6,73867.65,0.0,-0.99865,0.0,0.07714]
[1780283280653,58.6,73870.2,0.0,-0.99864,0.0,0.07772]
[1780283281660,58.6,73877.25,0.0,-0.99861,0.0,0.07935]
[1780283283674,58.6,73887.23,0.0,-0.99856,0.0,0.08171]
[1780283284681,58.6,73890.32,0.0,-0.99855,0.0,0.08246]
[1780283289716,58.6,73892.42,0.0,-0.99854,0.0,0.08297]
[1780283290722,58.6,73886.1,0.0,-0.99857,0.0,0.08144]
[1780283291731,58.6,73884.9,0.0,-0.99857,0.0,0.08116]
[1780283292738,58.6,73879.16,0.0,-0.9986,0.0,0.0798]
[1780283293745,58.6,73875.35,0.0,-0.99862,0.0,0.07891]
[1780283300794,58.6,73875.63,0.0,-0.99862,0.0,0.07897]
[1780283301801,58.6,73877.51,0.0,-0.99861,0.0,0.07941]
[1780283303814,58.6,73880.34,0.0,-0.99859,0.0,0.08008]
[1780283304822,58.6,73883.97,0.0,-0.99858,0.0,0.08094]
[1780283305829,58.6,73884.94,0.0,-0.99857,0.0,0.08117]
[1780283307843,58.6,73887.91,0.0,-0.99856,0.0,0.08188]
[1780283308850,58.6,73890.56,0.0,-0.99855,0.0,0.08252]
[1780283309857,58.6,73892.16,0.0,-0.99854,0.0,0.0829]
[1780283311871,58.6,73892.86,0.0,-0.99856,0.0,0.08167]
[1780283312878,58.6,73894.57,0.0,-0.99855,0.0,0.08209]
[1780283315899,58.6,73892.75,0.0,-0.99856,0.0,0.08165]
[1780283316906,58.6,73891.49,0.0,-0.99857,0.0,0.08135]
[1780283320942,58.6,73892.87,0.0,-0.99856,0.0,0.08168]
[1780283321950,58.6,73890.33,0.0,-0.99857,0.0,0.08107]
[1780283322957,58.6,73884.83,0.0,-0.9986,0.0,0.07977]
[1780283323964,58.6,73879.64,0.0,-0.99862,0.0,0.07855]
[1780283324972,58.6,73877.93,0.0,-0.99863,0.0,0.07816]
[1780283325978,58.6,73876.38,0.0,-0.99864,0.0,0.0778]
[1780283326986,58.6,73869.13,0.0,-0.99867,0.0,0.07615]
[1780283328007,58.6,73864.92,0.0,-0.99868,0.0,0.07521]
[1780283331025,58.6,73863.37,0.0,-0.99869,0.0,0.07486]
[1780283333039,58.6,73862.3,0.0,-0.9987,0.0,0.07462]
[1780283335053,58.6,73860.34,0.0,-0.9987,0.0,0.07419]
[1780283338073,58.6,73859.12,0.0,-0.99871,0.0,0.07392]
[1780283339081,58.6,73857.75,0.0,-0.99872,0.0,0.07362]
[1780283341095,58.6,73861.87,0.0,-0.9987,0.0,0.07453]
[1780283342101,58.6,73868.35,0.0,-0.99867,0.0,0.07597]
[1780283343109,58.6,73875.48,0.0,-0.99864,0.0,0.0776]
[1780283344116,58.6,73876.86,0.0,-0.99863,0.0,0.07791]
[1780283348144,58.6,73871.82,0.0,-0.99866,0.0,0.07676]
[1780283349150,58.6,73865.05,0.0,-0.99868,0.0,0.07524]
[1780283350158,58.6,73864.08,0.0,-0.99869,0.0,0.07502]
[1780283353179,58.6,73865.9,0.0,-0.99868,0.0,0.07543]
[1780283354186,58.6,73871.35,0.0,-0.99866,0.0,0.07665]
[1780283355193,58.6,73873.53,0.0,-0.99865,0.0,0.07715]
[1780283356200,58.6,73875.41,0.0,-0.99864,0.0,0.07758]
[1780283357207,58.6,73881.33,0.0,-0.99861,0.0,0.07895]
[1780283358394,58.6,73884.34,0.0,-0.9986,0.0,0.07965]
[1780283360228,58.6,73878.56,0.0,-0.99863,0.0,0.0783]
[1780283361235,58.6,73872.05,0.0,-0.99865,0.0,0.07681]
[1780283366270,58.6,73871.35,0.0,-0.99866,0.0,0.07665]
[1780283367279,58.6,73873.1,0.0,-0.99865,0.0,0.07705]
[1780283369293,58.6,73877.19,0.0,-0.99863,0.0,0.07799]
[1780283371309,58.6,73877.2,0.0,-0.99865,0.0,0.07666]
[1780283374331,58.6,73878.37,0.0,-0.99865,0.0,0.07692]
[1780283379372,58.6,73887.55,0.0,-0.99861,0.0,0.07904]
[1780283380379,58.6,73889.65,0.0,-0.9986,0.0,0.07953]
[1780283381386,58.6,73889.12,0.0,-0.9986,0.0,0.07941]
[1780283385414,58.6,73890.64,0.0,-0.9986,0.0,0.07976]
[1780283387428,58.6,73885.72,0.0,-0.99862,0.0,0.07861]
[1780283388435,58.6,73880.65,0.0,-0.99864,0.0,0.07744]
[1780283389442,58.6,73879.68,0.0,-0.99864,0.0,0.07722]
[1780283391456,58.6,73877.48,0.0,-0.99865,0.0,0.07672]
[1780283392463,58.6,73875.7,0.0,-0.99866,0.0,0.07632]
[1780283397497,58.6,73875.64,0.0,-0.99866,0.0,0.0763]
[1780283401526,58.6,73879.29,0.0,-0.99865,0.0,0.07713]
[1780283405554,58.6,73874.66,0.0,-0.99867,0.0,0.07608]
[1780283406561,58.6,73864.68,0.0,-0.99871,0.0,0.07386]
[1780283407568,58.6,73862.41,0.0,-0.99872,0.0,0.07336]
[1780283408575,58.6,73862.09,0.0,-0.99872,0.0,0.07329]
[1780283413610,58.6,73860.98,0.0,-0.99872,0.0,0.07305]
[1780283414617,58.6,73855.7,0.0,-0.99875,0.0,0.0719]
[1780283415624,58.6,73857.4,0.0,-0.99874,0.0,0.07227]
[1780283419652,58.6,73854.52,0.0,-0.99875,0.0,0.07165]
[1780283421666,58.6,73853.56,0.0,-0.99875,0.0,0.07145]
[1780283422673,58.6,73847.75,0.0,-0.99878,0.0,0.07022]
[1780283423680,58.6,73839.52,0.0,-0.99881,0.0,0.0685]
[1780283424687,58.6,73834.19,0.0,-0.99883,0.0,0.06742]
[1780283425694,58.6,73830.73,0.0,-0.99884,0.0,0.06672]
[1780283426702,58.6,73832.21,0.0,-0.99884,0.0,0.06701]
[1780283427708,58.6,73833.39,0.0,-0.99883,0.0,0.06725]
[1780283428715,58.6,73832.15,0.0,-0.99884,0.0,0.067]
[1780283432744,58.6,73833.17,0.0,-0.99885,0.0,0.06602]
[1780283436772,58.6,73834.24,0.0,-0.99885,0.0,0.06623]
[1780283438786,58.6,73837.85,0.0,-0.99884,0.0,0.06696]
[1780283439793,58.6,73840.45,0.0,-0.99883,0.0,0.06749]
[1780283444828,58.6,73839.77,0.0,-0.99883,0.0,0.06735]
[1780283446842,58.6,73838.74,0.0,-0.99883,0.0,0.06714]
[1780283449863,58.6,73836.75,0.0,-0.99884,0.0,0.06674]
[1780283451877,58.6,73834.4,0.0,-0.99885,0.0,0.06627]
[1780283452884,58.6,73833.19,0.0,-0.99885,0.0,0.06602]
[1780283457920,58.6,73832.81,0.0,-0.99886,0.0,0.06595]
[1780283459934,58.6,73831.54,0.0,-0.99886,0.0,0.0657]
[1780283460941,58.6,73835.74,0.0,-0.99884,0.0,0.06653]
[1780283461948,58.6,73837.62,0.0,-0.99884,0.0,0.06691]
[1780283463963,58.6,73841.9,0.0,-0.99882,0.0,0.06778]
[1780283464969,58.6,73847.53,0.0,-0.9988,0.0,0.06894]
[1780283470007,58.6,73849.54,0.0,-0.99879,0.0,0.06936]
[1780283471012,58.6,73848.58,0.0,-0.9988,0.0,0.06916]
[1780283472024,58.6,73845.51,0.0,-0.99881,0.0,0.06852]
[1780283474038,58.6,73844.08,0.0,-0.99881,0.0,0.06823]
[1780283475045,58.6,73842.58,0.0,-0.99882,0.0,0.06792]
[1780283477447,58.6,73835.63,0.0,-0.99885,0.0,0.06651]
[1780283478066,58.6,73830.79,0.0,-0.99886,0.0,0.06555]
[1780283479073,58.6,73831.86,0.0,-0.99886,0.0,0.06576]
[1780283480080,58.6,73827.84,0.0,-0.99887,0.0,0.06497]
[1780283485117,58.6,73827.99,0.0,-0.99887,0.0,0.06499]
[1780283486124,58.6,73831.41,0.0,-0.99886,0.0,0.06567]
[1780283491159,58.6,73832.35,0.0,-0.99888,0.0,0.06468]
[1780283493173,58.6,73834.01,0.0,-0.99887,0.0,0.06501]
[1780283498207,58.6,73845.35,0.0,-0.99883,0.0,0.06728]
[1780283499215,58.6,73848.34,0.0,-0.99882,0.0,0.06789]
[1780283500222,58.6,73850.68,0.0,-0.99881,0.0,0.06837]
[1780283506264,58.6,73849.5,0.0,-0.99881,0.0,0.06813]
[1780283511299,58.6,73849.3,0.0,-0.99881,0.0,0.06809]
[1780283514320,58.6,73850.38,0.0,-0.99881,0.0,0.06831]
[1780283517344,58.6,73846.9,0.0,-0.99882,0.0,0.06759]
[1780283522378,58.6,73841.65,0.0,-0.99884,0.0,0.06653]
[1780283524393,58.6,73838.44,0.0,-0.99886,0.0,0.06589]
[1780283525400,58.6,73836.47,0.0,-0.99886,0.0,0.0655]
[1780283526407,58.6,73835.28,0.0,-0.99887,0.0,0.06526]
[1780283527414,58.6,73833.32,0.0,-0.99887,0.0,0.06488]
[1780283532449,58.6,73830.52,0.0,-0.99888,0.0,0.06433]
[1780283536477,58.6,73829.19,0.0,-0.99889,0.0,0.06407]
[1780283538491,58.6,73827.95,0.0,-0.99889,0.0,0.06383]
[1780283539498,58.6,73826.88,0.0,-0.9989,0.0,0.06362]
[1780283546547,58.6,73826.17,0.0,-0.9989,0.0,0.06348]
[1780283550575,58.6,73825.0,0.0,-0.9989,0.0,0.06326]
[1780283551582,58.6,73824.18,0.0,-0.99893,0.0,0.06196]
[1780283552589,58.6,73821.37,0.0,-0.99894,0.0,0.06144]
[1780283557624,58.6,73822.17,0.0,-0.99893,0.0,0.06159]
[1780283559638,58.6,73820.75,0.0,-0.99894,0.0,0.06132]
[1780283560645,58.6,73819.73,0.0,-0.99894,0.0,0.06113]
[1780283562659,58.6,73817.18,0.0,-0.99895,0.0,0.06065]
[1780283565680,58.6,73816.16,0.0,-0.99896,0.0,0.06047]
[1780283570715,58.6,73813.01,0.0,-0.99897,0.0,0.05989]
[1780283571722,58.6,73811.39,0.0,-0.99897,0.0,0.05959]
[1780283577764,58.6,73811.3,0.0,-0.99897,0.0,0.05957]
[1780283582800,58.6,73811.24,0.0,-0.99897,0.0,0.05956]
[1780283583807,58.6,73808.83,0.0,-0.99898,0.0,0.05912]
[1780283587835,58.6,73807.74,0.0,-0.99898,0.0,0.05893]
[1780283589849,58.6,73804.15,0.0,-0.999,0.0,0.05828]
[1780283590856,58.6,73796.5,0.0,-0.99902,0.0,0.05693]
[1780283591863,58.6,73796.08,0.0,-0.99902,0.0,0.05685]
[1780283593877,58.6,73794.31,0.0,-0.99903,0.0,0.05654]
[1780283594884,58.6,73792.77,0.0,-0.99903,0.0,0.05628]
[1780283596898,58.6,73791.74,0.0,-0.99904,0.0,0.0561]
[1780283597905,58.6,73789.64,0.0,-0.99904,0.0,0.05574]
[1780283602940,58.6,73789.08,0.0,-0.99905,0.0,0.05564]
[1780283608982,58.6,73789.02,0.0,-0.99905,0.0,0.05563]
[1780283613011,58.6,73788.99,0.0,-0.99906,0.0,0.05459]
[1780283618046,58.6,73788.93,0.0,-0.99906,0.0,0.05458]
[1780283619053,58.6,73791.0,0.0,-0.99906,0.0,0.05494]
[1780283624088,58.6,73791.18,0.0,-0.99906,0.0,0.05497]
[1780283625095,58.6,73792.96,0.0,-0.99905,0.0,0.05527]
[1780283630131,58.6,73793.55,0.0,-0.99905,0.0,0.05537]
[1780283633152,58.6,73796.11,0.0,-0.99904,0.0,0.05581]
[1780283635166,58.6,73794.99,0.0,-0.99904,0.0,0.05562]
[1780283640201,58.6,73794.49,0.0,-0.99905,0.0,0.05553]
[1780283642215,58.6,73795.56,0.0,-0.99904,0.0,0.05572]
[1780283643222,58.6,73791.49,0.0,-0.99906,0.0,0.05502]
[1780283644229,58.6,73790.31,0.0,-0.99906,0.0,0.05482]
[1780283647250,58.6,73789.22,0.0,-0.99906,0.0,0.05463]
[1780283648257,58.6,73788.04,0.0,-0.99907,0.0,0.05443]
[1780283651278,58.6,73783.07,0.0,-0.99908,0.0,0.0536]
[1780283652285,58.6,73781.84,0.0,-0.99909,0.0,0.0534]
[1780283656313,58.6,73779.56,0.0,-0.99909,0.0,0.05302]
[1780283657320,58.6,73778.33,0.0,-0.9991,0.0,0.05282]
[1780283661348,58.6,73780.81,0.0,-0.99909,0.0,0.05323]
[1780283662355,58.6,73781.96,0.0,-0.99908,0.0,0.05342]
[1780283664369,58.6,73779.83,0.0,-0.99909,0.0,0.05307]
[1780283666382,58.6,73778.41,0.0,-0.9991,0.0,0.05283]
[1780283667390,58.6,73779.39,0.0,-0.99909,0.0,0.05299]
[1780283669404,58.6,73775.67,0.0,-0.9991,0.0,0.05238]
[1780283671421,58.6,73775.02,0.0,-0.99912,0.0,0.0513]
[1780283676456,58.6,73775.2,0.0,-0.99912,0.0,0.05133]
[1780283681490,58.6,73775.48,0.0,-0.99912,0.0,0.05137]
[1780283682497,58.6,73783.33,0.0,-0.9991,0.0,0.05264]
[1780283683504,58.6,73786.34,0.0,-0.99909,0.0,0.05314]
[1780283688539,58.6,73786.59,0.0,-0.99909,0.0,0.05318]
[1780283693574,58.6,73786.11,0.0,-0.99909,0.0,0.0531]
[1780283699616,58.6,73786.18,0.0,-0.99909,0.0,0.05311]
[1780283702641,58.6,73791.84,0.0,-0.99907,0.0,0.05406]
[1780283703648,58.6,73803.73,0.0,-0.99903,0.0,0.05608]
[1780283704655,58.6,73795.62,0.0,-0.99906,0.0,0.05469]
[1780283705662,58.6,73791.11,0.0,-0.99907,0.0,0.05393]
[1780283706669,58.6,73793.13,0.0,-0.99907,0.0,0.05427]
[1780283707676,58.6,73794.52,0.0,-0.99906,0.0,0.05451]
[1780283708685,58.6,73793.45,0.0,-0.99907,0.0,0.05433]
[1780283711706,58.6,73796.63,0.0,-0.99906,0.0,0.05486]
[1780283712713,58.6,73799.04,0.0,-0.99905,0.0,0.05528]
[1780283714727,58.6,73800.8,0.0,-0.99904,0.0,0.05558]
[1780283719762,58.6,73800.52,0.0,-0.99904,0.0,0.05553]
[1780283723790,58.6,73801.56,0.0,-0.99904,0.0,0.05571]
[1780283725804,58.6,73805.14,0.0,-0.99903,0.0,0.05633]
[1780283726811,58.6,73806.8,0.0,-0.99902,0.0,0.05662]
[1780283729832,58.6,73805.25,0.0,-0.99903,0.0,0.05635]
[1780283733860,58.6,73805.74,0.0,-0.99904,0.0,0.05539]
[1780283737890,58.6,73807.6,0.0,-0.99904,0.0,0.05571]
[1780283743930,58.6,73809.89,0.0,-0.99903,0.0,0.0561]
[1780283744936,58.6,73807.78,0.0,-0.99904,0.0,0.05574]
[1780283746950,58.6,73810.23,0.0,-0.99903,0.0,0.05616]
[1780283747958,58.6,73816.05,0.0,-0.99901,0.0,0.05718]
[1780283748966,58.6,73818.22,0.0,-0.999,0.0,0.05757]
[1780283754001,58.6,73817.92,0.0,-0.999,0.0,0.05751]
[1780283757022,58.6,73820.27,0.0,-0.999,0.0,0.05793]
[1780283761050,58.6,73821.74,0.0,-0.99899,0.0,0.0582]
[1780283762057,58.6,73823.28,0.0,-0.99899,0.0,0.05847]
[1780283763064,58.6,73825.32,0.0,-0.99898,0.0,0.05884]
[1780283765078,58.6,73820.82,0.0,-0.999,0.0,0.05803]
[1780283768099,58.6,73812.54,0.0,-0.99902,0.0,0.05656]
[1780283769106,58.6,73808.93,0.0,-0.99903,0.0,0.05594]
[1780283771120,58.6,73811.19,0.0,-0.99903,0.0,0.05633]
[1780283776155,58.6,73810.62,0.0,-0.99903,0.0,0.05623]
[1780283777162,58.6,73808.51,0.0,-0.99904,0.0,0.05586]
[1780283783204,58.6,73807.7,0.0,-0.99904,0.0,0.05572]
[1780283787231,58.6,73806.74,0.0,-0.99904,0.0,0.05556]
[1780283788243,58.6,73802.55,0.0,-0.99905,0.0,0.05484]
[1780283789252,58.6,73790.94,0.0,-0.99909,0.0,0.0529]
[1780283790257,58.6,73784.64,0.0,-0.99911,0.0,0.05187]
[1780283791264,58.6,73779.62,0.0,-0.99914,0.0,0.05009]
[1780283793278,58.6,73778.18,0.0,-0.99915,0.0,0.04986]
[1780283798315,58.6,73775.1,0.0,-0.99915,0.0,0.04938]
[1780283800329,58.6,73771.12,0.0,-0.99917,0.0,0.04877]
[1780283801336,58.6,73769.86,0.0,-0.99917,0.0,0.04858]
[1780283802343,58.6,73772.32,0.0,-0.99916,0.0,0.04895]
[1780283803350,58.6,73777.9,0.0,-0.99915,0.0,0.04982]
[1780283804357,58.6,73780.7,0.0,-0.99914,0.0,0.05026]
[1780283805364,58.6,73781.9,0.0,-0.99914,0.0,0.05045]
[1780283807378,58.6,73783.58,0.0,-0.99913,0.0,0.05072]
[1780283811407,58.6,73784.58,0.0,-0.99913,0.0,0.05088]
[1780283812414,58.6,73785.82,0.0,-0.99912,0.0,0.05107]
[1780283813420,58.6,73788.42,0.0,-0.99912,0.0,0.05149]
[1780283818456,58.6,73788.51,0.0,-0.99912,0.0,0.05151]
[1780283821477,58.6,73791.5,0.0,-0.99911,0.0,0.05199]
[1780283823491,58.6,73793.05,0.0,-0.9991,0.0,0.05224]
[1780283826512,58.6,73801.07,0.0,-0.99908,0.0,0.05357]
[1780283827519,58.6,73803.24,0.0,-0.99907,0.0,0.05393]
[1780283829533,58.6,73806.84,0.0,-0.99906,0.0,0.05454]
[1780283830540,58.6,73808.24,0.0,-0.99905,0.0,0.05478]
[1780283833561,58.6,73810.45,0.0,-0.99905,0.0,0.05515]
[1780283839603,58.6,73810.19,0.0,-0.99905,0.0,0.05511]
[1780283840610,58.6,73808.08,0.0,-0.99905,0.0,0.05475]
[1780283845645,58.6,73807.96,0.0,-0.99906,0.0,0.05473]
[1780283846652,58.6,73811.76,0.0,-0.99904,0.0,0.05538]
[1780283847660,58.6,73814.62,0.0,-0.99903,0.0,0.05587]
[1780283850687,58.6,73812.53,0.0,-0.99904,0.0,0.05551]
[1780283851694,58.6,73805.87,0.0,-0.99908,0.0,0.05335]
[1780283852701,58.6,73804.2,0.0,-0.99908,0.0,0.05307]
[1780283855722,58.6,73800.5,0.0,-0.9991,0.0,0.05246]
[1780283856729,58.6,73799.08,0.0,-0.9991,0.0,0.05223]
[1780283858743,58.6,73798.11,0.0,-0.9991,0.0,0.05207]
[1780283863778,58.6,73798.63,0.0,-0.9991,0.0,0.05216]
[1780283867807,58.6,73800.32,0.0,-0.9991,0.0,0.05243]
[1780283870828,58.6,73798.8,0.0,-0.9991,0.0,0.05218]
[1780283874856,58.6,73800.15,0.0,-0.9991,0.0,0.05241]
[1780283881904,58.6,73800.1,0.0,-0.9991,0.0,0.0524]
[1780283889961,58.6,73800.1,0.0,-0.9991,0.0,0.0524]
[1780283895009,58.6,73799.87,0.0,-0.9991,0.0,0.05236]
[1780283900042,58.6,73798.73,0.0,-0.9991,0.0,0.05217]
[1780283901092,58.6,73786.7,0.0,-0.99914,0.0,0.05024]
[1780283902112,58.6,73786.7,0.0,-0.99914,0.0,0.05024]
[1780283902139,58.6,73757.66,0.0,-0.99922,0.0,0.04584]
[1780283903092,58.6,73743.54,0.0,-0.99926,0.0,0.04383]
[1780283904141,58.6,73743.54,0.0,-0.99926,0.0,0.04383]
[1780283904182,58.6,73733.23,0.0,-0.99928,0.0,0.04241]
[1780283905160,58.6,73733.23,0.0,-0.99928,0.0,0.04241]
[1780283905319,58.6,73733.23,0.0,-0.99928,0.0,0.04241]
[1780283905391,58.6,73716.34,0.0,-0.99932,0.0,0.04017]
[1780283906234,58.6,73716.34,0.0,-0.99932,0.0,0.04017]
[1780283906306,58.6,73708.96,0.0,-0.99934,0.0,0.03923]
[1780283907122,58.6,73706.26,0.0,-0.99935,0.0,0.03889]
[1780283908129,58.6,73710.18,0.0,-0.99934,0.0,0.03938]
[1780283909143,58.6,73716.15,0.0,-0.99932,0.0,0.04015]
[1780283910047,58.6,73716.15,0.0,-0.99932,0.0,0.04015]
[1780283910175,58.6,73727.22,0.0,-0.9993,0.0,0.0416]
[1780283911169,58.6,73729.12,0.0,-0.99931,0.0,0.04102]
[1780283912176,58.6,73733.89,0.0,-0.99929,0.0,0.04166]
[1780283913186,58.6,73737.93,0.0,-0.99928,0.0,0.0422]
[1780283914194,58.6,73749.51,0.0,-0.99926,0.0,0.04379]
[1780283915203,58.6,73755.12,0.0,-0.99924,0.0,0.04458]
[1780283916211,58.6,73747.79,0.0,-0.99926,0.0,0.04355]
[1780283917212,58.6,73747.79,0.0,-0.99926,0.0,0.04355]
[1780283917218,58.6,73740.27,0.0,-0.99928,0.0,0.04252]
[1780283918225,58.6,73735.32,0.0,-0.99929,0.0,0.04185]
[1780283919232,58.6,73734.91,0.0,-0.99929,0.0,0.04179]
[1780283920239,58.6,73733.5,0.0,-0.9993,0.0,0.04161]
[1780283921246,58.6,73726.7,0.0,-0.99931,0.0,0.04071]
[1780283922262,58.6,73723.89,0.0,-0.99932,0.0,0.04034]
[1780283923262,58.6,73720.1,0.0,-0.99933,0.0,0.03985]
[1780283924283,58.6,73730.46,0.0,-0.9993,0.0,0.0412]
[1780283924836,58.6,73730.46,0.0,-0.9993,0.0,0.0412]
[1780283925277,58.6,73751.85,0.0,-0.99925,0.0,0.04412]
[1780283926283,58.6,73757.68,0.0,-0.99923,0.0,0.04495]
[1780283927290,58.6,73757.04,0.0,-0.99924,0.0,0.04486]
[1780283928174,58.6,73757.04,0.0,-0.99924,0.0,0.04486]
[1780283928297,58.6,73758.3,0.0,-0.99923,0.0,0.04504]
[1780283929304,58.6,73765.99,0.0,-0.99921,0.0,0.04615]
[1780283930311,58.6,73767.66,0.0,-0.99921,0.0,0.0464]
[1780283931318,58.6,73761.4,0.0,-0.99922,0.0,0.04548]
[1780283932325,58.6,73754.79,0.0,-0.99924,0.0,0.04454]
[1780283933332,58.6,73753.03,0.0,-0.99925,0.0,0.04429]
[1780283935348,58.6,73751.99,0.0,-0.99925,0.0,0.04414]
[1780283936355,58.6,73748.21,0.0,-0.99926,0.0,0.04361]
[1780283937367,58.6,73746.57,0.0,-0.99926,0.0,0.04338]
[1780283937562,58.6,73746.57,0.0,-0.99926,0.0,0.04338]
[1780283937721,58.6,73746.57,0.0,-0.99926,0.0,0.04338]
[1780283937825,58.6,73746.57,0.0,-0.99926,0.0,0.04338]
[1780283937926,58.6,73746.57,0.0,-0.99926,0.0,0.04338]
[1780283937971,58.6,73746.57,0.0,-0.99926,0.0,0.04338]
[1780283938374,58.6,73746.7,0.0,-0.99926,0.0,0.0434]
[1780283942403,58.6,73748.41,0.0,-0.99926,0.0,0.04364]
[1780283943409,58.6,73750.28,0.0,-0.99925,0.0,0.0439]
[1780283944416,58.6,73748.67,0.0,-0.99926,0.0,0.04368]
[1780283944844,58.6,73748.67,0.0,-0.99926,0.0,0.04368]
[1780283944980,58.6,73748.67,0.0,-0.99926,0.0,0.04368]
[1780283945024,58.6,73748.67,0.0,-0.99926,0.0,0.04368]
[1780283945135,58.6,73748.67,0.0,-0.99926,0.0,0.04368]
[1780283945223,58.6,73748.67,0.0,-0.99926,0.0,0.04368]
[1780283945435,58.6,73747.39,0.0,-0.99926,0.0,0.0435]
[1780283946433,58.6,73759.3,0.0,-0.99923,0.0,0.04518]
[1780283947440,58.6,73768.17,0.0,-0.99921,0.0,0.04647]
[1780283948454,58.6,73778.6,0.0,-0.99918,0.0,0.04803]
[1780283949459,58.6,73784.85,0.0,-0.99916,0.0,0.04899]
[1780283953003,58.6,73784.4,0.0,-0.99916,0.0,0.04892]
[1780283953219,58.6,73784.4,0.0,-0.99916,0.0,0.04892]
[1780283953487,58.6,73788.11,0.0,-0.99915,0.0,0.0495]
[1780283956622,58.6,73788.49,0.0,-0.99915,0.0,0.04956]
[1780283956720,58.6,73788.49,0.0,-0.99915,0.0,0.04956]
[1780283956731,58.6,73788.49,0.0,-0.99915,0.0,0.04956]
[1780283956976,58.6,73788.49,0.0,-0.99915,0.0,0.04956]
[1780283959529,58.6,73791.68,0.0,-0.99914,0.0,0.05006]
[1780283960536,58.6,73801.07,0.0,-0.99911,0.0,0.05156]
[1780283961543,58.6,73805.67,0.0,-0.9991,0.0,0.05231]
[1780283962550,58.6,73806.85,0.0,-0.99909,0.0,0.0525]
[1780283963547,58.6,73806.85,0.0,-0.99909,0.0,0.0525]
[1780283963553,58.6,73806.85,0.0,-0.99909,0.0,0.0525]
[1780283963664,58.6,73806.85,0.0,-0.99909,0.0,0.0525]
[1780283963720,58.6,73806.85,0.0,-0.99909,0.0,0.0525]
[1780283963821,58.6,73807.14,0.0,-0.99909,0.0,0.05255]
[1780283968592,58.6,73803.26,0.0,-0.9991,0.0,0.05191]
[1780283969599,58.6,73806.88,0.0,-0.99909,0.0,0.05251]
[1780283970607,58.6,73813.12,0.0,-0.99907,0.0,0.05354]
[1780283971920,58.6,73813.12,0.0,-0.99907,0.0,0.05354]
[1780283971922,58.6,73813.12,0.0,-0.99907,0.0,0.05354]
[1780283971969,58.6,73813.12,0.0,-0.99907,0.0,0.05354]
[1780283972028,58.6,73813.12,0.0,-0.99907,0.0,0.05354]
[1780283972223,58.6,73813.12,0.0,-0.99907,0.0,0.05354]
[1780283972320,58.6,73814.22,0.0,-0.99909,0.0,0.05271]
[1780283972621,58.6,73815.46,0.0,-0.99908,0.0,0.05291]
[1780283973628,58.6,73820.21,0.0,-0.99907,0.0,0.05371]
[1780283974635,58.6,73824.86,0.0,-0.99905,0.0,0.05449]
[1780283977656,58.6,73830.13,0.0,-0.99904,0.0,0.0554]
[1780283978663,58.6,73832.05,0.0,-0.99903,0.0,0.05573]
[1780283979682,58.6,73832.05,0.0,-0.99903,0.0,0.05573]
[1780283979720,58.6,73832.05,0.0,-0.99903,0.0,0.05573]
[1780283979735,58.6,73832.05,0.0,-0.99903,0.0,0.05573]
[1780283979767,58.6,73832.05,0.0,-0.99903,0.0,0.05573]
[1780283979974,58.6,73832.05,0.0,-0.99903,0.0,0.05573]
[1780283980024,58.6,73831.82,0.0,-0.99903,0.0,0.05569]
[1780283980677,58.6,73832.84,0.0,-0.99903,0.0,0.05587]
[1780283981684,58.6,73839.62,0.0,-0.99901,0.0,0.05706]
[1780283982691,58.6,73850.7,0.0,-0.99897,0.0,0.05906]
[1780283983698,58.6,73851.97,0.0,-0.99896,0.0,0.05929]
[1780283986720,58.6,73842.33,0.0,-0.999,0.0,0.05754]
[1780283987726,58.6,73836.32,0.0,-0.99902,0.0,0.05648]
[1780283988733,58.6,73828.42,0.0,-0.99904,0.0,0.0551]
[1780283989740,58.6,73819.54,0.0,-0.99907,0.0,0.05359]
[1780283990747,58.6,73818.69,0.0,-0.99907,0.0,0.05345]
[1780283992761,58.6,73813.42,0.0,-0.99909,0.0,0.05258]
[1780283993769,58.6,73816.69,0.0,-0.99908,0.0,0.05312]
[1780283994776,58.6,73817.92,0.0,-0.99908,0.0,0.05332]
[1780283995671,58.6,73817.92,0.0,-0.99908,0.0,0.05332]
[1780283995677,58.6,73817.92,0.0,-0.99908,0.0,0.05332]
[1780283995720,58.6,73817.92,0.0,-0.99908,0.0,0.05332]
[1780283995779,58.6,73817.92,0.0,-0.99908,0.0,0.05332]
[1780283995988,58.6,73817.92,0.0,-0.99908,0.0,0.05332]
[1780283996044,58.6,73818.43,0.0,-0.99907,0.0,0.05341]
[1780283996790,58.6,73820.64,0.0,-0.99907,0.0,0.05378]
[1780283997797,58.6,73824.51,0.0,-0.99906,0.0,0.05443]
[1780283998804,58.6,73826.39,0.0,-0.99905,0.0,0.05475]
[1780283999811,58.6,73825.26,0.0,-0.99905,0.0,0.05456]
[1780284000756,58.6,73825.26,0.0,-0.99905,0.0,0.05456]
[1780284000864,58.6,73825.26,0.0,-0.99905,0.0,0.05456]
[1780284000886,58.6,73825.26,0.0,-0.99905,0.0,0.05456]
[1780284000973,58.6,73825.26,0.0,-0.99905,0.0,0.05456]
[1780284001053,58.6,73825.26,0.0,-0.99905,0.0,0.05456]
[1780284001073,58.6,73826.56,0.0,-0.99905,0.0,0.05478]
[1780284002832,58.6,73825.63,0.0,-0.99905,0.0,0.05462]
[1780284007867,58.6,73826.13,0.0,-0.99905,0.0,0.05471]
[1780284010423,58.6,73826.8,0.0,-0.99905,0.0,0.05482]
[1780284010470,58.6,73826.8,0.0,-0.99905,0.0,0.05482]
[1780284010534,58.6,73826.8,0.0,-0.99905,0.0,0.05482]
[1780284010553,58.6,73826.6,0.0,-0.99905,0.0,0.05479]
[1780284010723,58.6,73826.6,0.0,-0.99905,0.0,0.05479]
[1780284010888,58.6,73826.34,0.0,-0.99905,0.0,0.05475]
[1780284014222,58.6,73826.79,0.0,-0.99905,0.0,0.05482]
[1780284014334,58.6,73826.79,0.0,-0.99905,0.0,0.05482]
[1780284014916,58.6,73824.33,0.0,-0.99906,0.0,0.0544]
[1780284016223,58.6,73824.33,0.0,-0.99906,0.0,0.0544]
[1780284016264,58.6,73824.33,0.0,-0.99906,0.0,0.0544]
[1780284016339,58.6,73820.72,0.0,-0.99907,0.0,0.05379]
[1780284017937,58.6,73822.5,0.0,-0.99906,0.0,0.05409]
[1780284019455,58.6,73822.5,0.0,-0.99906,0.0,0.05409]
[1780284019472,58.6,73822.5,0.0,-0.99906,0.0,0.05409]
[1780284019501,58.6,73822.5,0.0,-0.99906,0.0,0.05409]
[1780284019619,58.6,73822.25,0.0,-0.99906,0.0,0.05405]
[1780284019721,58.6,73822.25,0.0,-0.99906,0.0,0.05405]
[1780284019951,58.6,73825.63,0.0,-0.99905,0.0,0.05462]
[1780284020958,58.6,73827.68,0.0,-0.99905,0.0,0.05497]
[1780284022221,58.6,73827.68,0.0,-0.99905,0.0,0.05497]
[1780284022335,58.6,73827.68,0.0,-0.99905,0.0,0.05497]
[1780284022971,58.6,73825.72,0.0,-0.99905,0.0,0.05464]
[1780284024228,58.6,73825.72,0.0,-0.99905,0.0,0.05464]
[1780284024358,58.6,73825.72,0.0,-0.99905,0.0,0.05464]
[1780284028012,58.6,73823.51,0.0,-0.99906,0.0,0.05426]
[1780284029559,58.6,73823.51,0.0,-0.99906,0.0,0.05426]
[1780284029721,58.6,73824.06,0.0,-0.99906,0.0,0.05436]
[1780284030440,58.6,73824.06,0.0,-0.99906,0.0,0.05436]
[1780284030471,58.6,73824.06,0.0,-0.99906,0.0,0.05436]
[1780284030475,58.6,73824.06,0.0,-0.99906,0.0,0.05436]
[1780284030539,58.6,73824.56,0.0,-0.99906,0.0,0.05444]
[1780284030722,58.6,73824.56,0.0,-0.99906,0.0,0.05444]
[1780284030807,58.6,73824.56,0.0,-0.99906,0.0,0.05444]
[1780284031028,58.6,73824.7,0.0,-0.99907,0.0,0.05343]
[1780284034224,58.6,73823.96,0.0,-0.99908,0.0,0.05331]
[1780284034241,58.6,73823.96,0.0,-0.99908,0.0,0.05331]
[1780284036227,58.6,73823.0,0.0,-0.99908,0.0,0.05315]
[1780284036283,58.6,73823.0,0.0,-0.99908,0.0,0.05315]
[1780284037876,58.6,73822.63,0.0,-0.99908,0.0,0.05309]
[1780284037974,58.6,73822.63,0.0,-0.99908,0.0,0.05309]
[1780284038077,58.6,73822.96,0.0,-0.99908,0.0,0.05314]
[1780284039084,58.6,73823.88,0.0,-0.99908,0.0,0.05329]
[1780284040237,58.6,73823.88,0.0,-0.99908,0.0,0.05329]
[1780284040346,58.6,73823.88,0.0,-0.99908,0.0,0.05329]
[1780284040435,58.6,73821.56,0.0,-0.99908,0.0,0.05291]
[1780284041099,58.6,73819.91,0.0,-0.99909,0.0,0.05263]
[1780284042231,58.6,73819.91,0.0,-0.99909,0.0,0.05263]
[1780284042323,58.6,73819.91,0.0,-0.99909,0.0,0.05263]
[1780284044025,58.6,73819.37,0.0,-0.99909,0.0,0.05254]
[1780284044222,58.6,73819.37,0.0,-0.99909,0.0,0.05254]
[1780284044290,58.6,73824.83,0.0,-0.99907,0.0,0.05345]
[1780284046225,58.6,73825.07,0.0,-0.99907,0.0,0.05349]
[1780284046344,58.6,73825.07,0.0,-0.99907,0.0,0.05349]
[1780284046432,58.6,73823.52,0.0,-0.99908,0.0,0.05323]
[1780284049236,58.6,73823.2,0.0,-0.99908,0.0,0.05318]
[1780284049284,58.6,73823.2,0.0,-0.99908,0.0,0.05318]
[1780284049469,58.6,73823.2,0.0,-0.99908,0.0,0.05318]
[1780284049498,58.6,73823.2,0.0,-0.99908,0.0,0.05318]
[1780284049551,58.6,73829.39,0.0,-0.99906,0.0,0.05422]
[1780284049778,58.6,73829.39,0.0,-0.99906,0.0,0.05422]
[1780284049970,58.6,73829.39,0.0,-0.99906,0.0,0.05422]
[1780284050162,58.6,73834.88,0.0,-0.99904,0.0,0.05516]
[1780284051169,58.6,73837.12,0.0,-0.99903,0.0,0.05555]
[1780284052222,58.6,73837.12,0.0,-0.99903,0.0,0.05555]
[1780284052290,58.6,73837.12,0.0,-0.99903,0.0,0.05555]
[1780284052385,58.6,73840.3,0.0,-0.99902,0.0,0.0561]
[1780284053183,58.6,73844.33,0.0,-0.99901,0.0,0.05681]
[1780284054224,58.6,73844.33,0.0,-0.99901,0.0,0.05681]
[1780284054338,58.6,73844.33,0.0,-0.99901,0.0,0.05681]
[1780284055825,58.6,73844.39,0.0,-0.99901,0.0,0.05682]
[1780284055973,58.6,73844.39,0.0,-0.99901,0.0,0.05682]
[1780284056206,58.6,73844.38,0.0,-0.99901,0.0,0.05682]
[1780284057008,58.6,73844.38,0.0,-0.99901,0.0,0.05682]
[1780284058231,58.6,73844.35,0.0,-0.99901,0.0,0.05682]
[1780284058355,58.6,73844.35,0.0,-0.99901,0.0,0.05682]
[1780284058438,58.6,73838.64,0.0,-0.99903,0.0,0.05581]
[1780284059227,58.6,73836.84,0.0,-0.99903,0.0,0.0555]
[1780284060225,58.6,73836.84,0.0,-0.99903,0.0,0.0555]
[1780284060349,58.6,73836.84,0.0,-0.99903,0.0,0.0555]
[1780284063172,58.6,73836.82,0.0,-0.99903,0.0,0.0555]
[1780284063467,58.6,73836.82,0.0,-0.99903,0.0,0.0555]
[1780284063569,58.6,73839.46,0.0,-0.99903,0.0,0.05596]
[1780284063721,58.6,73839.46,0.0,-0.99903,0.0,0.05596]
[1780284064228,58.6,73839.46,0.0,-0.99903,0.0,0.05596]
[1780284064347,58.6,73839.46,0.0,-0.99903,0.0,0.05596]
[1780284066227,58.6,73839.22,0.0,-0.99903,0.0,0.05592]
[1780284066346,58.6,73839.22,0.0,-0.99903,0.0,0.05592]
[1780284068236,58.6,73838.51,0.0,-0.99903,0.0,0.05579]
[1780284068373,58.6,73838.51,0.0,-0.99903,0.0,0.05579]
[1780284070229,58.6,73838.78,0.0,-0.99903,0.0,0.05584]
[1780284070360,58.6,73838.78,0.0,-0.99903,0.0,0.05584]
[1780284074226,58.6,73839.1,0.0,-0.99903,0.0,0.05589]
[1780284074356,58.6,73839.1,0.0,-0.99903,0.0,0.05589]
[1780284078306,58.6,73838.94,0.0,-0.99903,0.0,0.05587]
[1780284078469,58.6,73838.94,0.0,-0.99903,0.0,0.05587]
[1780284078570,58.6,73838.94,0.0,-0.99903,0.0,0.05587]
[1780284081384,58.6,73828.84,0.0,-0.99906,0.0,0.05413]
[1780284081752,58.6,73828.84,0.0,-0.99906,0.0,0.05413]
[1780284081817,58.6,73828.84,0.0,-0.99906,0.0,0.05413]
[1780284081982,58.6,73828.84,0.0,-0.99906,0.0,0.05413]
[1780284082024,58.6,73828.84,0.0,-0.99906,0.0,0.05413]
[1780284082391,58.6,73825.71,0.0,-0.99907,0.0,0.0536]
[1780284083398,58.6,73827.55,0.0,-0.99906,0.0,0.05391]
[1780284084221,58.6,73827.55,0.0,-0.99906,0.0,0.05391]
[1780284084333,58.6,73827.55,0.0,-0.99906,0.0,0.05391]
[1780284085432,58.6,73828.02,0.0,-0.99906,0.0,0.05399]
[1780284085470,58.6,73828.02,0.0,-0.99906,0.0,0.05399]
[1780284085533,58.6,73833.39,0.0,-0.99905,0.0,0.05491]
[1780284086419,58.6,73835.77,0.0,-0.99904,0.0,0.05532]
[1780284088225,58.6,73835.99,0.0,-0.99904,0.0,0.05535]
[1780284088268,58.6,73835.99,0.0,-0.99904,0.0,0.05535]
[1780284090227,58.6,73835.87,0.0,-0.99904,0.0,0.05533]
[1780284090333,58.6,73835.87,0.0,-0.99904,0.0,0.05533]
[1780284091454,58.6,73835.89,0.0,-0.99905,0.0,0.05429]
[1780284092461,58.6,73834.84,0.0,-0.99906,0.0,0.05411]
[1780284095411,58.6,73834.72,0.0,-0.99906,0.0,0.05409]
[1780284095469,58.6,73834.72,0.0,-0.99906,0.0,0.05409]
[1780284095482,58.6,73834.56,0.0,-0.99906,0.0,0.05406]
[1780284099510,58.6,73823.16,0.0,-0.9991,0.0,0.05216]
[1780284100517,58.6,73817.11,0.0,-0.99911,0.0,0.05117]
[1780284101524,58.6,73816.55,0.0,-0.99912,0.0,0.05108]
[1780284101682,58.6,73816.55,0.0,-0.99912,0.0,0.05108]
[1780284101720,58.6,73816.55,0.0,-0.99912,0.0,0.05108]
[1780284102531,58.6,73816.54,0.0,-0.99912,0.0,0.05108]
[1780284107566,58.6,73814.86,0.0,-0.99912,0.0,0.05081]
[1780284112602,58.6,73815.44,0.0,-0.99912,0.0,0.0509]
[1780284118644,58.6,73815.62,0.0,-0.99912,0.0,0.05093]
[1780284123679,58.6,73815.39,0.0,-0.99912,0.0,0.05089]
[1780284125693,58.6,73820.99,0.0,-0.9991,0.0,0.0518]
[1780284126700,58.6,73824.03,0.0,-0.99909,0.0,0.0523]
[1780284127707,58.6,73825.74,0.0,-0.99909,0.0,0.05258]
[1780284132743,58.6,73826.24,0.0,-0.99909,0.0,0.05266]
[1780284134756,58.6,73824.82,0.0,-0.99909,0.0,0.05243]
[1780284135763,58.6,73821.94,0.0,-0.9991,0.0,0.05196]
[1780284136770,58.6,73820.48,0.0,-0.9991,0.0,0.05172]
[1780284138784,58.6,73818.14,0.0,-0.99911,0.0,0.05134]
[1780284144826,58.6,73817.56,0.0,-0.99911,0.0,0.05124]
[1780284148854,58.6,73815.0,0.0,-0.99912,0.0,0.05083]
[1780284150222,58.6,73815.0,0.0,-0.99912,0.0,0.05083]
[1780284150337,58.6,73815.0,0.0,-0.99912,0.0,0.05083]
[1780284150440,58.6,73818.12,0.0,-0.99911,0.0,0.05133]
[1780284150868,58.6,73824.08,0.0,-0.99909,0.0,0.05231]
[1780284152265,58.6,73824.08,0.0,-0.99909,0.0,0.05231]
[1780284152469,58.6,73824.08,0.0,-0.99909,0.0,0.05231]
[1780284152570,58.6,73828.05,0.0,-0.9991,0.0,0.05195]
[1780284152882,58.6,73830.2,0.0,-0.99909,0.0,0.0523]
[1780284158012,58.6,73830.92,0.0,-0.99909,0.0,0.05242]
[1780284158109,58.6,73849.35,0.0,-0.99903,0.0,0.05555]
[1780284158924,58.6,73856.85,0.0,-0.999,0.0,0.05687]
[1780284159931,58.6,73857.86,0.0,-0.999,0.0,0.05705]
[1780284161945,58.6,73856.66,0.0,-0.999,0.0,0.05683]
[1780284164966,58.6,73857.61,0.0,-0.999,0.0,0.057]
[1780284165973,58.6,73860.2,0.0,-0.99899,0.0,0.05746]
[1780284166980,58.6,73862.14,0.0,-0.99899,0.0,0.05781]
[1780284167986,58.6,73863.21,0.0,-0.99898,0.0,0.05801]
[1780284171008,58.6,73862.11,0.0,-0.99899,0.0,0.05781]
[1780284174030,58.6,73870.83,0.0,-0.99896,0.0,0.0594]
[1780284175037,58.6,73876.52,0.0,-0.99894,0.0,0.06046]
[1780284180072,58.6,73876.7,0.0,-0.99894,0.0,0.06049]
[1780284182086,58.6,73878.69,0.0,-0.99893,0.0,0.06087]
[1780284183093,58.6,73880.91,0.0,-0.99892,0.0,0.06129]
[1780284184100,58.6,73881.76,0.0,-0.99892,0.0,0.06145]
[1780284189134,58.6,73881.56,0.0,-0.99892,0.0,0.06141]
[1780284194170,58.6,73881.49,0.0,-0.99892,0.0,0.0614]
[1780284199205,58.6,73881.68,0.0,-0.99892,0.0,0.06143]
[1780284204240,58.6,73881.59,0.0,-0.99892,0.0,0.06142]
[1780284209276,58.6,73871.31,0.0,-0.99895,0.0,0.05949]
[1780284210282,58.6,73863.37,0.0,-0.99898,0.0,0.05804]
[1780284211289,58.6,73863.38,0.0,-0.999,0.0,0.05694]
[1780284216324,58.6,73863.84,0.0,-0.999,0.0,0.05702]
[1780284218338,58.6,73862.98,0.0,-0.999,0.0,0.05687]
[1780284223373,58.6,73862.88,0.0,-0.999,0.0,0.05685]
[1780284224381,58.6,73861.29,0.0,-0.99901,0.0,0.05657]
[1780284225388,58.6,73852.96,0.0,-0.99904,0.0,0.05511]
[1780284226396,58.6,73850.16,0.0,-0.99904,0.0,0.05463]
[1780284231431,58.6,73849.13,0.0,-0.99905,0.0,0.05445]
[1780284236466,58.6,73849.87,0.0,-0.99905,0.0,0.05458]
[1780284238480,58.6,73844.79,0.0,-0.99906,0.0,0.05371]
[1780284239487,58.6,73841.06,0.0,-0.99907,0.0,0.05308]
[1780284240122,58.6,73841.06,0.0,-0.99907,0.0,0.05308]
[1780284242508,58.6,73839.51,0.0,-0.99908,0.0,0.05282]
[1780284247544,58.6,73839.9,0.0,-0.99908,0.0,0.05289]
[1780284250565,58.6,73838.77,0.0,-0.99908,0.0,0.0527]
[1780284255600,58.6,73838.05,0.0,-0.99908,0.0,0.05258]
[1780284258622,58.6,73839.57,0.0,-0.99908,0.0,0.05283]
[1780284263657,58.6,73839.94,0.0,-0.99908,0.0,0.0529]
[1780284265671,58.6,73838.75,0.0,-0.99908,0.0,0.0527]
[1780284266678,58.6,73839.68,0.0,-0.99908,0.0,0.05285]
[1780284271727,58.6,73842.62,0.0,-0.99909,0.0,0.05231]
[1780284272734,58.6,73848.42,0.0,-0.99907,0.0,0.05328]
[1780284274747,58.6,73850.8,0.0,-0.99906,0.0,0.05368]
[1780284278776,58.6,73854.63,0.0,-0.99905,0.0,0.05434]
[1780284283811,58.6,73854.56,0.0,-0.99905,0.0,0.05432]
[1780284286832,58.6,73852.82,0.0,-0.99905,0.0,0.05403]
[1780284291867,58.6,73852.95,0.0,-0.99905,0.0,0.05405]
[1780284298916,58.6,73852.97,0.0,-0.99905,0.0,0.05405]
[1780284301937,58.6,73855.92,0.0,-0.99904,0.0,0.05456]
[1780284302944,58.6,73847.01,0.0,-0.99907,0.0,0.05305]
[1780284303952,58.6,73838.3,0.0,-0.9991,0.0,0.0516]
[1780284304959,58.6,73836.89,0.0,-0.9991,0.0,0.05137]
[1780284309994,58.6,73836.88,0.0,-0.9991,0.0,0.05137]
[1780284311001,58.6,73839.41,0.0,-0.9991,0.0,0.05179]
[1780284314023,58.6,73840.25,0.0,-0.99909,0.0,0.05192]
[1780284318051,58.6,73838.8,0.0,-0.9991,0.0,0.05169]
[1780284319058,58.6,73835.94,0.0,-0.99911,0.0,0.05122]
[1780284321072,58.6,73838.4,0.0,-0.9991,0.0,0.05162]
[1780284327114,58.6,73837.86,0.0,-0.9991,0.0,0.05153]
[1780284332149,58.6,73838.2,0.0,-0.99912,0.0,0.05058]
[1780284338192,58.6,73837.87,0.0,-0.99912,0.0,0.05053]
[1780284339199,58.6,73827.52,0.0,-0.99915,0.0,0.04889]
[1780284340206,58.6,73824.69,0.0,-0.99916,0.0,0.04845]
[1780284341213,58.6,73822.75,0.0,-0.99916,0.0,0.04815]
[1780284342220,58.6,73824.06,0.0,-0.99916,0.0,0.04835]
[1780284343268,58.6,73824.06,0.0,-0.99916,0.0,0.04835]
[1780284343470,58.6,73824.06,0.0,-0.99916,0.0,0.04835]
[1780284343499,58.6,73823.05,0.0,-0.99916,0.0,0.0482]
[1780284345240,58.6,73820.95,0.0,-0.99917,0.0,0.04788]
[1780284348263,58.6,73820.11,0.0,-0.99917,0.0,0.04775]
[1780284350276,58.6,73810.72,0.0,-0.9992,0.0,0.04633]
[1780284351283,58.6,73807.27,0.0,-0.99921,0.0,0.04582]
[1780284352290,58.6,73806.01,0.0,-0.99921,0.0,0.04564]
[1780284358332,58.6,73805.49,0.0,-0.99921,0.0,0.04556]
[1780284360346,58.6,73798.69,0.0,-0.99923,0.0,0.04457]
[1780284361353,58.6,73797.07,0.0,-0.99924,0.0,0.04434]
[1780284362360,58.6,73799.61,0.0,-0.99923,0.0,0.04471]
[1780284363366,58.6,73802.31,0.0,-0.99922,0.0,0.0451]
[1780284368403,58.6,73801.83,0.0,-0.99922,0.0,0.04503]
[1780284369410,58.6,73798.83,0.0,-0.99923,0.0,0.04459]
[1780284370417,58.6,73797.32,0.0,-0.99923,0.0,0.04438]
[1780284371424,58.6,73794.41,0.0,-0.99924,0.0,0.04396]
[1780284373438,58.6,73792.15,0.0,-0.99925,0.0,0.04364]
[1780284375452,58.6,73790.65,0.0,-0.99925,0.0,0.04343]
[1780284379480,58.6,73789.31,0.0,-0.99926,0.0,0.04325]
[1780284380487,58.6,73788.35,0.0,-0.99926,0.0,0.04311]
[1780284384515,58.6,73787.26,0.0,-0.99926,0.0,0.04296]
[1780284388543,58.6,73795.6,0.0,-0.99924,0.0,0.04413]
[1780284389550,58.6,73797.9,0.0,-0.99923,0.0,0.04446]
[1780284391564,58.6,73798.34,0.0,-0.99925,0.0,0.04363]
[1780284396599,58.6,73798.26,0.0,-0.99925,0.0,0.04362]
[1780284402642,58.6,73798.26,0.0,-0.99925,0.0,0.04362]
[1780284408684,58.6,73798.3,0.0,-0.99925,0.0,0.04362]
[1780284410701,58.6,73801.46,0.0,-0.99924,0.0,0.04407]
[1780284411707,58.6,73805.51,0.0,-0.99923,0.0,0.04465]
[1780284412714,58.6,73808.6,0.0,-0.99922,0.0,0.0451]
[1780284415735,58.6,73811.2,0.0,-0.99921,0.0,0.04548]
[1780284416742,58.6,73814.58,0.0,-0.9992,0.0,0.04598]
[1780284417749,58.6,73816.59,0.0,-0.9992,0.0,0.04627]
[1780284418756,58.6,73818.75,0.0,-0.99919,0.0,0.0466]
[1780284420770,58.6,73825.93,0.0,-0.99917,0.0,0.04768]
[1780284421777,58.6,73830.76,0.0,-0.99916,0.0,0.04842]
[1780284422784,58.6,73832.72,0.0,-0.99915,0.0,0.04873]
[1780284423791,58.6,73833.64,0.0,-0.99915,0.0,0.04887]
[1780284425805,58.6,73835.92,0.0,-0.99914,0.0,0.04923]
[1780284426812,58.6,73837.6,0.0,-0.99914,0.0,0.04949]
[1780284428826,58.6,73836.67,0.0,-0.99914,0.0,0.04935]
[1780284434867,58.6,73836.49,0.0,-0.99914,0.0,0.04932]
[1780284439903,58.6,73836.51,0.0,-0.99914,0.0,0.04932]
[1780284444947,58.6,73825.68,0.0,-0.99917,0.0,0.04764]
[1780284445954,58.6,73824.35,0.0,-0.99918,0.0,0.04744]
[1780284446961,58.6,73824.12,0.0,-0.99918,0.0,0.04741]
[1780284451996,58.6,73823.44,0.0,-0.99919,0.0,0.04636]
[1780284454010,58.6,73822.12,0.0,-0.9992,0.0,0.04616]
[1780284458053,58.6,73823.13,0.0,-0.9992,0.0,0.04631]
[1780284459045,58.6,73824.67,0.0,-0.99919,0.0,0.04654]
[1780284464080,58.6,73826.41,0.0,-0.99919,0.0,0.0468]
[1780284465088,58.6,73824.3,0.0,-0.99919,0.0,0.04649]
[1780284470123,58.6,73824.29,0.0,-0.99919,0.0,0.04649]
[1780284476165,58.6,73824.02,0.0,-0.99919,0.0,0.04645]
[1780284481200,58.6,73824.52,0.0,-0.99919,0.0,0.04652]
[1780284486235,58.6,73825.26,0.0,-0.99919,0.0,0.04663]
[1780284488248,58.6,73824.43,0.0,-0.99919,0.0,0.04651]
[1780284493284,58.6,73825.9,0.0,-0.99919,0.0,0.04673]
[1780284498319,58.6,73826.85,0.0,-0.99918,0.0,0.04687]
[1780284503354,58.6,73827.22,0.0,-0.99918,0.0,0.04693]
[1780284510403,58.6,73827.11,0.0,-0.99918,0.0,0.04691]
[1780284512417,58.6,73826.71,0.0,-0.9992,0.0,0.04591]
[1780284513424,58.6,73823.46,0.0,-0.99921,0.0,0.04543]
[1780284518459,58.6,73823.32,0.0,-0.99921,0.0,0.04541]
[1780284519466,58.6,73821.43,0.0,-0.99922,0.0,0.04514]
[1780284520472,58.6,73819.95,0.0,-0.99922,0.0,0.04492]
[1780284531550,58.6,73820.79,0.0,-0.99922,0.0,0.04504]
[1780284535578,58.6,73818.89,0.0,-0.99922,0.0,0.04477]
[1780284536585,58.6,73817.38,0.0,-0.99923,0.0,0.04455]
[1780284538599,58.6,73819.2,0.0,-0.99922,0.0,0.04481]
[1780284541620,58.6,73824.72,0.0,-0.99921,0.0,0.04562]
[1780284542908,58.6,73829.95,0.0,-0.99919,0.0,0.04639]
[1780284543634,58.6,73832.6,0.0,-0.99918,0.0,0.04679]
[1780284547679,58.6,73829.84,0.0,-0.99919,0.0,0.04638]
[1780284552714,58.6,73830.7,0.0,-0.99919,0.0,0.04651]
[1780284553721,58.6,73831.61,0.0,-0.99919,0.0,0.04664]
[1780284554728,58.6,73832.67,0.0,-0.99918,0.0,0.0468]
[1780284560770,58.6,73832.3,0.0,-0.99919,0.0,0.04675]
[1780284564799,58.6,73833.14,0.0,-0.99918,0.0,0.04687]
[1780284568827,58.6,73834.66,0.0,-0.99918,0.0,0.0471]
[1780284570841,58.6,73833.17,0.0,-0.99918,0.0,0.04688]
[1780284571848,58.6,73831.84,0.0,-0.9992,0.0,0.04574]
[1780284574869,58.6,73829.63,0.0,-0.99921,0.0,0.04541]
[1780284578897,58.6,73828.23,0.0,-0.99921,0.0,0.04521]
[1780284583940,58.6,73827.67,0.0,-0.99921,0.0,0.04513]
[1780284584943,58.6,73824.37,0.0,-0.99922,0.0,0.04465]
[1780284585950,58.6,73823.0,0.0,-0.99923,0.0,0.04445]
[1780284588971,58.6,73824.03,0.0,-0.99922,0.0,0.0446]
[1780284589978,58.6,73822.51,0.0,-0.99923,0.0,0.04438]
[1780284594006,58.6,73823.43,0.0,-0.99923,0.0,0.04451]
[1780284599042,58.6,73823.19,0.0,-0.99923,0.0,0.04448]
[1780284603069,58.6,73824.44,0.0,-0.99922,0.0,0.04466]
[1780284605085,58.6,73826.75,0.0,-0.99922,0.0,0.04499]
[1780284606092,58.6,73827.85,0.0,-0.99921,0.0,0.04515]
[1780284609113,58.6,73833.07,0.0,-0.9992,0.0,0.04592]
[1780284610121,58.6,73835.86,0.0,-0.99919,0.0,0.04634]
[1780284611131,58.6,73837.76,0.0,-0.99919,0.0,0.04662]
[1780284613143,58.6,73838.64,0.0,-0.99918,0.0,0.04675]
[1780284614151,58.6,73835.06,0.0,-0.99919,0.0,0.04622]
[1780284615158,58.6,73832.5,0.0,-0.9992,0.0,0.04584]
[1780284616167,58.6,73831.68,0.0,-0.9992,0.0,0.04572]
[1780284621199,58.6,73834.59,0.0,-0.9992,0.0,0.04615]
[1780284622206,58.6,73839.02,0.0,-0.99918,0.0,0.04681]
[1780284624220,58.6,73839.9,0.0,-0.99918,0.0,0.04694]
[1780284626234,58.6,73840.73,0.0,-0.99918,0.0,0.04707]
[1780284627241,58.6,73843.52,0.0,-0.99917,0.0,0.0475]
[1780284631269,58.6,73843.79,0.0,-0.99919,0.0,0.04658]
[1780284634020,58.6,73843.8,0.0,-0.99919,0.0,0.04658]
[1780284634121,58.6,73859.54,0.0,-0.99914,0.0,0.04901]
[1780284634290,58.6,73867.79,0.0,-0.99911,0.0,0.05032]
[1780284635297,58.6,73868.34,0.0,-0.99911,0.0,0.05041]
[1780284637311,58.6,73867.47,0.0,-0.99912,0.0,0.05027]
[1780284641338,58.6,73868.53,0.0,-0.99911,0.0,0.05044]
[1780284642346,58.6,73869.99,0.0,-0.99911,0.0,0.05068]
[1780284644360,58.6,73872.37,0.0,-0.9991,0.0,0.05107]
[1780284649395,58.6,73872.83,0.0,-0.9991,0.0,0.05114]
[1780284652418,58.6,73871.88,0.0,-0.9991,0.0,0.05099]
[1780284657453,58.6,73871.97,0.0,-0.9991,0.0,0.051]
[1780284662488,58.6,73872.16,0.0,-0.9991,0.0,0.05103]
[1780284666516,58.6,73867.76,0.0,-0.99911,0.0,0.05032]
[1780284667524,58.6,73866.82,0.0,-0.99912,0.0,0.05017]
[1780284668530,58.6,73863.37,0.0,-0.99913,0.0,0.04961]
[1780284669537,58.6,73858.23,0.0,-0.99914,0.0,0.0488]
[1780284674572,58.6,73861.96,0.0,-0.99913,0.0,0.04939]
[1780284675579,58.6,73863.71,0.0,-0.99913,0.0,0.04967]
[1780284676586,58.6,73864.58,0.0,-0.99912,0.0,0.04981]
[1780284681621,58.6,73864.97,0.0,-0.99912,0.0,0.04987]
[1780284686656,58.6,73859.62,0.0,-0.99914,0.0,0.04902]
[1780284687663,58.6,73866.23,0.0,-0.99912,0.0,0.05007]
[1780284689677,58.6,73867.28,0.0,-0.99912,0.0,0.05024]
[1780284692698,58.6,73867.72,0.0,-0.99913,0.0,0.04931]
[1780284694712,58.6,73874.42,0.0,-0.99911,0.0,0.05038]
[1780284695719,58.6,73880.01,0.0,-0.99909,0.0,0.05129]
[1780284696726,58.6,73882.66,0.0,-0.99909,0.0,0.05173]
[1780284697733,58.6,73884.37,0.0,-0.99908,0.0,0.05201]
[1780284699747,58.6,73885.25,0.0,-0.99908,0.0,0.05216]
[1780284700753,58.6,73883.9,0.0,-0.99908,0.0,0.05193]
[1780284701761,58.6,73876.0,0.0,-0.99911,0.0,0.05064]
[1780284702768,58.6,73873.75,0.0,-0.99911,0.0,0.05027]
[1780284704782,58.6,73870.61,0.0,-0.99912,0.0,0.04977]
[1780284706796,58.6,73871.7,0.0,-0.99912,0.0,0.04994]
[1780284707803,58.6,73870.6,0.0,-0.99912,0.0,0.04977]
[1780284712838,58.6,73870.49,0.0,-0.99912,0.0,0.04975]
[1780284713845,58.6,73868.21,0.0,-0.99913,0.0,0.04938]
[1780284714852,58.6,73865.57,0.0,-0.99914,0.0,0.04897]
[1780284715859,58.6,73863.61,0.0,-0.99914,0.0,0.04866]
[1780284720893,58.6,73867.54,0.0,-0.99913,0.0,0.04928]
[1780284721901,58.6,73869.69,0.0,-0.99913,0.0,0.04962]
[1780284724922,58.6,73870.66,0.0,-0.99912,0.0,0.04977]
[1780284733987,58.6,73870.4,0.0,-0.99912,0.0,0.04973]
[1780284739022,58.6,73870.92,0.0,-0.99912,0.0,0.04982]
[1780284742044,58.6,73871.93,0.0,-0.99912,0.0,0.04998]
[1780284743050,58.6,73874.55,0.0,-0.99911,0.0,0.0504]
[1780284744057,58.6,73878.4,0.0,-0.9991,0.0,0.05103]
[1780284749092,58.6,73878.29,0.0,-0.9991,0.0,0.05101]
[1780284751106,58.6,73879.2,0.0,-0.99911,0.0,0.05014]
[1780284753120,58.6,73881.02,0.0,-0.99911,0.0,0.05043]
[1780284754129,58.6,73882.19,0.0,-0.99911,0.0,0.05062]
[1780284756143,58.6,73881.03,0.0,-0.99911,0.0,0.05043]
[1780284761177,58.6,73881.97,0.0,-0.99911,0.0,0.05058]
[1780284762185,58.6,73878.08,0.0,-0.99912,0.0,0.04996]
[1780284763192,58.6,73875.74,0.0,-0.99913,0.0,0.04958]
[1780284764199,58.6,73873.99,0.0,-0.99913,0.0,0.0493]
[1780284769234,58.6,73873.66,0.0,-0.99913,0.0,0.04925]
[1780284773263,58.6,73875.09,0.0,-0.99913,0.0,0.04948]
[1780284776284,58.6,73875.92,0.0,-0.99912,0.0,0.04961]
[1780284781319,58.6,73874.74,0.0,-0.99913,0.0,0.04942]
[1780284784340,58.6,73876.39,0.0,-0.99912,0.0,0.04968]
[1780284787361,58.6,73874.07,0.0,-0.99913,0.0,0.04931]
[1780284792396,58.6,73874.21,0.0,-0.99913,0.0,0.04934]
[1780284796424,58.6,73872.95,0.0,-0.99913,0.0,0.04914]
[1780284799447,58.6,73867.11,0.0,-0.99915,0.0,0.04822]
[1780284800453,58.6,73862.74,0.0,-0.99916,0.0,0.04754]
[1780284802467,58.6,73864.14,0.0,-0.99916,0.0,0.04776]
[1780284803474,58.6,73869.82,0.0,-0.99914,0.0,0.04864]
[1780284805489,58.6,73871.04,0.0,-0.99914,0.0,0.04884]
[1780284806495,58.6,73876.66,0.0,-0.99912,0.0,0.04973]
[1780284807502,58.6,73879.62,0.0,-0.99911,0.0,0.0502]
[1780284808509,58.6,73876.55,0.0,-0.99912,0.0,0.04971]
[1780284809516,58.6,73872.6,0.0,-0.99913,0.0,0.04908]
[1780284810523,58.6,73873.44,0.0,-0.99913,0.0,0.04921]
[1780284811530,58.6,73872.52,0.0,-0.99915,0.0,0.04808]
[1780284813544,58.6,73871.43,0.0,-0.99916,0.0,0.04791]
[1780284814551,58.6,73870.0,0.0,-0.99916,0.0,0.04769]
[1780284815558,58.6,73867.78,0.0,-0.99917,0.0,0.04735]
[1780284816565,58.6,73866.78,0.0,-0.99917,0.0,0.04719]
[1780284819585,58.6,73868.53,0.0,-0.99916,0.0,0.04746]
[1780284820593,58.6,73870.21,0.0,-0.99916,0.0,0.04772]
[1780284823613,58.6,73872.11,0.0,-0.99915,0.0,0.04801]
[1780284827642,58.6,73873.31,0.0,-0.99915,0.0,0.0482]
[1780284829655,58.6,73868.6,0.0,-0.99916,0.0,0.04747]
[1780284831670,58.6,73867.76,0.0,-0.99917,0.0,0.04734]
[1780284833684,58.6,73865.98,0.0,-0.99917,0.0,0.04707]
[1780284834691,58.6,73864.46,0.0,-0.99918,0.0,0.04684]
[1780284836707,58.6,73863.62,0.0,-0.99918,0.0,0.04671]
[1780284837716,58.6,73862.63,0.0,-0.99918,0.0,0.04656]
[1780284842751,58.6,73859.42,0.0,-0.99919,0.0,0.04608]
[1780284843758,58.6,73855.91,0.0,-0.9992,0.0,0.04555]
[1780284844765,58.6,73855.07,0.0,-0.9992,0.0,0.04543]
[1780284848793,58.6,73851.98,0.0,-0.99921,0.0,0.04497]
[1780284849772,58.6,73851.98,0.0,-0.99921,0.0,0.04497]
[1780284850807,58.6,73847.55,0.0,-0.99922,0.0,0.04433]
[1780284851814,58.6,73845.95,0.0,-0.99923,0.0,0.0441]
[1780284856849,58.6,73844.49,0.0,-0.99923,0.0,0.04389]
[1780284861884,58.6,73843.64,0.0,-0.99923,0.0,0.04377]
[1780284863910,58.6,73839.54,0.0,-0.99925,0.0,0.04318]
[1780284864915,58.6,73837.61,0.0,-0.99925,0.0,0.04291]
[1780284865922,58.6,73841.74,0.0,-0.99924,0.0,0.0435]
[1780284866929,58.6,73840.05,0.0,-0.99924,0.0,0.04326]
[1780284867936,58.6,73840.92,0.0,-0.99924,0.0,0.04338]
[1780284871964,58.6,73841.21,0.0,-0.99926,0.0,0.04252]
[1780284877008,58.6,73844.39,0.0,-0.99925,0.0,0.04297]
[1780284878010,58.6,73844.39,0.0,-0.99925,0.0,0.04297]
[1780284878113,58.6,73851.81,0.0,-0.99923,0.0,0.04402]
[1780284879017,58.6,73852.61,0.0,-0.99923,0.0,0.04414]
[1780284880024,58.6,73851.24,0.0,-0.99923,0.0,0.04394]
[1780284881031,58.6,73852.47,0.0,-0.99923,0.0,0.04412]
[1780284884052,58.6,73853.35,0.0,-0.99922,0.0,0.04425]
[1780284885059,58.6,73851.91,0.0,-0.99923,0.0,0.04404]
[1780284890094,58.6,73851.92,0.0,-0.99923,0.0,0.04404]
[1780284891101,58.6,73850.77,0.0,-0.99923,0.0,0.04387]
[1780284896136,58.6,73851.41,0.0,-0.99923,0.0,0.04397]
[1780284900164,58.6,73852.73,0.0,-0.99923,0.0,0.04416]
[1780284902179,58.6,73856.65,0.0,-0.99921,0.0,0.04473]
[1780284903185,58.6,73857.77,0.0,-0.99921,0.0,0.04489]
[1780284907213,58.6,73858.59,0.0,-0.99921,0.0,0.04501]
[1780284912249,58.6,73859.34,0.0,-0.99921,0.0,0.04512]
[1780284915269,58.6,73860.28,0.0,-0.9992,0.0,0.04526]
[1780284917283,58.6,73855.9,0.0,-0.99922,0.0,0.04462]
[1780284918290,58.6,73853.97,0.0,-0.99922,0.0,0.04434]
[1780284920304,58.6,73855.08,0.0,-0.99922,0.0,0.0445]
[1780284926346,58.6,73854.3,0.0,-0.99922,0.0,0.04438]
[1780284931382,58.6,73858.2,0.0,-0.99923,0.0,0.04402]
[1780284932388,58.6,73859.01,0.0,-0.99922,0.0,0.04414]
[1780284937423,58.6,73858.91,0.0,-0.99922,0.0,0.04413]
[1780284938413,58.6,73858.91,0.0,-0.99922,0.0,0.04413]
[1780284938482,58.6,73858.91,0.0,-0.99922,0.0,0.04413]
[1780284938829,58.6,73859.32,0.0,-0.99922,0.0,0.04419]
[1780284938979,58.6,73859.32,0.0,-0.99922,0.0,0.04419]
[1780284940444,58.6,73855.55,0.0,-0.99923,0.0,0.04364]
[1780284942071,58.6,73855.1,0.0,-0.99923,0.0,0.04358]
[1780284942223,58.6,73855.1,0.0,-0.99923,0.0,0.04358]
[1780284942457,58.6,73855.06,0.0,-0.99923,0.0,0.04357]
[1780284945479,58.6,73854.06,0.0,-0.99924,0.0,0.04343]
[1780284948500,58.6,73849.61,0.0,-0.99925,0.0,0.0428]
[1780284949499,58.6,73849.61,0.0,-0.99925,0.0,0.0428]
[1780284949507,58.6,73847.49,0.0,-0.99926,0.0,0.0425]
[1780284950514,58.6,73846.42,0.0,-0.99926,0.0,0.04235]
[1780284951521,58.6,73845.09,0.0,-0.99926,0.0,0.04217]
[1780284952468,58.6,73845.09,0.0,-0.99926,0.0,0.04217]
[1780284952511,58.6,73845.09,0.0,-0.99926,0.0,0.04217]
[1780284952570,58.6,73843.71,0.0,-0.99927,0.0,0.04198]
[1780284952721,58.6,73843.71,0.0,-0.99927,0.0,0.04198]
[1780284953535,58.6,73841.47,0.0,-0.99927,0.0,0.04167]
[1780284959467,58.6,73841.84,0.0,-0.99927,0.0,0.04172]
[1780284959577,58.6,73841.95,0.0,-0.99927,0.0,0.04174]
[1780284959720,58.6,73841.95,0.0,-0.99927,0.0,0.04174]
[1780284959784,58.6,73841.95,0.0,-0.99927,0.0,0.04174]
[1780284959838,58.6,73841.95,0.0,-0.99927,0.0,0.04174]
[1780284959984,58.6,73841.95,0.0,-0.99927,0.0,0.04174]
[1780284961593,58.6,73843.15,0.0,-0.99927,0.0,0.0419]
[1780284963087,58.6,73843.15,0.0,-0.99927,0.0,0.0419]
[1780284963221,58.6,73843.15,0.0,-0.99927,0.0,0.0419]
[1780284963323,58.6,73842.56,0.0,-0.99927,0.0,0.04182]
[1780284964860,58.6,73842.85,0.0,-0.99927,0.0,0.04186]
[1780284964965,58.6,73842.85,0.0,-0.99927,0.0,0.04186]
[1780284964973,58.6,73842.85,0.0,-0.99927,0.0,0.04186]
[1780284970656,58.6,73843.38,0.0,-0.99927,0.0,0.04193]
[1780284973138,58.6,73843.97,0.0,-0.99926,0.0,0.04201]
[1780284973221,58.6,73843.97,0.0,-0.99926,0.0,0.04201]
[1780284973511,58.6,73843.97,0.0,-0.99926,0.0,0.04201]
[1780284973235,58.6,73844.16,0.0,-0.99926,0.0,0.04204]
[1780284973640,58.6,73844.16,0.0,-0.99926,0.0,0.04204]
[1780284973723,58.6,73844.16,0.0,-0.99926,0.0,0.04204]
[1780284974948,58.6,73844.03,0.0,-0.99926,0.0,0.04202]
[1780284974973,58.6,73844.03,0.0,-0.99926,0.0,0.04202]
[1780284975023,58.6,73851.21,0.0,-0.99925,0.0,0.04303]
[1780284975691,58.6,73856.65,0.0,-0.99923,0.0,0.0438]
[1780284979719,58.6,73857.64,0.0,-0.99923,0.0,0.04394]
[1780284980726,58.6,73860.51,0.0,-0.99922,0.0,0.04436]
[1780284982176,58.6,73860.51,0.0,-0.99922,0.0,0.04436]
[1780284982219,58.6,73860.51,0.0,-0.99922,0.0,0.04436]
[1780284982478,58.6,73860.51,0.0,-0.99922,0.0,0.04436]
[1780284987775,58.6,73861.13,0.0,-0.99922,0.0,0.04445]
[1780284991803,58.6,73861.18,0.0,-0.99923,0.0,0.04353]
[1780284996838,58.6,73861.24,0.0,-0.99923,0.0,0.04354]
[1780285002883,58.6,73861.24,0.0,-0.99923,0.0,0.04354]
[1780285008925,58.6,73861.03,0.0,-0.99923,0.0,0.04351]
[1780285014965,58.6,73861.02,0.0,-0.99923,0.0,0.04351]
[1780285014973,58.6,73861.02,0.0,-0.99923,0.0,0.04351]
[1780285015423,58.6,73861.02,0.0,-0.99923,0.0,0.04351]
[1780285015469,58.6,73861.02,0.0,-0.99923,0.0,0.04351]
[1780285015585,58.6,73861.02,0.0,-0.99923,0.0,0.04351]
[1780285015567,58.6,73861.03,0.0,-0.99923,0.0,0.04351]
[1780285015726,58.6,73861.03,0.0,-0.99923,0.0,0.04351]
[1780285019518,58.6,73860.94,0.0,-0.99923,0.0,0.0435]
[1780285019619,58.6,73856.98,0.0,-0.99925,0.0,0.04294]
[1780285019720,58.6,73856.98,0.0,-0.99925,0.0,0.04294]
[1780285019999,58.6,73856.98,0.0,-0.99925,0.0,0.04294]
[1780285020055,58.6,73856.98,0.0,-0.99925,0.0,0.04294]
[1780285020220,58.6,73856.98,0.0,-0.99925,0.0,0.04294]
[1780285020322,58.6,73860.41,0.0,-0.99924,0.0,0.04342]
[1780285021011,58.6,73861.64,0.0,-0.99923,0.0,0.0436]
[1780285022018,58.6,73863.57,0.0,-0.99923,0.0,0.04388]
[1780285023140,58.6,73863.57,0.0,-0.99923,0.0,0.04388]
[1780285023221,58.6,73863.57,0.0,-0.99923,0.0,0.04388]
[1780285023323,58.6,73860.93,0.0,-0.99923,0.0,0.0435]
[1780285024119,58.6,73860.93,0.0,-0.99923,0.0,0.0435]
[1780285024220,58.6,73860.93,0.0,-0.99923,0.0,0.0435]
[1780285024226,58.6,73860.93,0.0,-0.99923,0.0,0.0435]
[1780285024476,58.6,73860.93,0.0,-0.99923,0.0,0.0435]
[1780285024573,58.6,73857.73,0.0,-0.99924,0.0,0.04304]
[1780285029069,58.6,73859.08,0.0,-0.99924,0.0,0.04323]
[1780285032620,58.6,73860.27,0.0,-0.99924,0.0,0.0434]
[1780285032756,58.6,73860.27,0.0,-0.99924,0.0,0.0434]
[1780285032973,58.6,73860.27,0.0,-0.99924,0.0,0.0434]
[1780285032992,58.6,73860.27,0.0,-0.99924,0.0,0.0434]
[1780285033102,58.6,73860.27,0.0,-0.99924,0.0,0.0434]
[1780285033225,58.6,73860.27,0.0,-0.99924,0.0,0.0434]
[1780285033266,58.6,73864.85,0.0,-0.99922,0.0,0.04406]
[1780285034104,58.6,73867.24,0.0,-0.99922,0.0,0.04441]
[1780285035111,58.6,73871.8,0.0,-0.9992,0.0,0.04508]
[1780285036118,58.6,73873.82,0.0,-0.9992,0.0,0.04538]
[1780285037241,58.6,73873.82,0.0,-0.9992,0.0,0.04538]
[1780285037470,58.6,73873.82,0.0,-0.9992,0.0,0.04538]
[1780285037562,58.6,73873.82,0.0,-0.9992,0.0,0.04538]
[1780285037670,58.6,73873.82,0.0,-0.9992,0.0,0.04538]
[1780285037681,58.6,73876.5,0.0,-0.99919,0.0,0.04578]
[1780285037724,58.6,73876.5,0.0,-0.99919,0.0,0.04578]
[1780285038132,58.6,73877.58,0.0,-0.99919,0.0,0.04594]
[1780285039140,58.6,73878.49,0.0,-0.99919,0.0,0.04607]
[1780285040146,58.6,73877.06,0.0,-0.99919,0.0,0.04586]
[1780285041425,58.6,73877.06,0.0,-0.99919,0.0,0.04586]
[1780285041470,58.6,73877.06,0.0,-0.99919,0.0,0.04586]
[1780285041526,58.6,73876.86,0.0,-0.99919,0.0,0.04583]
[1780285042309,58.6,73876.86,0.0,-0.99919,0.0,0.04583]
[1780285042418,58.6,73876.86,0.0,-0.99919,0.0,0.04583]
[1780285042477,58.6,73876.86,0.0,-0.99919,0.0,0.04583]
[1780285046188,58.6,73875.02,0.0,-0.9992,0.0,0.04555]
[1780285048629,58.6,73874.51,0.0,-0.9992,0.0,0.04548]
[1780285048636,58.6,73874.41,0.0,-0.9992,0.0,0.04546]
[1780285048719,58.6,73874.41,0.0,-0.9992,0.0,0.04546]
[1780285049052,58.6,73874.41,0.0,-0.9992,0.0,0.04546]
[1780285049161,58.6,73874.41,0.0,-0.9992,0.0,0.04546]
[1780285049221,58.6,73874.41,0.0,-0.9992,0.0,0.04546]
[1780285049324,58.6,73874.41,0.0,-0.9992,0.0,0.04546]
[1780285050217,58.6,73870.27,0.0,-0.99921,0.0,0.04485]
[1780285052230,58.6,73866.66,0.0,-0.99924,0.0,0.0434]
[1780285055250,58.6,73865.99,0.0,-0.99924,0.0,0.0433]
[1780285057265,58.6,73863.89,0.0,-0.99924,0.0,0.043]
[1780285062306,58.6,73863.63,0.0,-0.99924,0.0,0.04297]
[1780285062993,58.6,73863.63,0.0,-0.99924,0.0,0.04297]
[1780285063221,58.6,73863.63,0.0,-0.99924,0.0,0.04297]
[1780285063313,58.6,73863.29,0.0,-0.99924,0.0,0.04292]
[1780285065000,58.6,73863.29,0.0,-0.99924,0.0,0.04292]
[1780285065108,58.6,73863.29,0.0,-0.99924,0.0,0.04292]
[1780285065223,58.6,73863.29,0.0,-0.99924,0.0,0.04292]
[1780285067341,58.6,73862.3,0.0,-0.99925,0.0,0.04278]
[1780285068348,58.6,73855.7,0.0,-0.99926,0.0,0.04186]
[1780285069637,58.6,73855.7,0.0,-0.99926,0.0,0.04186]
[1780285069720,58.6,73855.7,0.0,-0.99926,0.0,0.04186]
[1780285070020,58.6,73855.18,0.0,-0.99927,0.0,0.04179]
[1780285070081,58.6,73855.18,0.0,-0.99927,0.0,0.04179]
[1780285070220,58.6,73855.18,0.0,-0.99927,0.0,0.04179]
[1780285070335,58.6,73855.18,0.0,-0.99927,0.0,0.04179]
[1780285070362,58.6,73855.24,0.0,-0.99927,0.0,0.04179]
[1780285072471,58.6,73855.38,0.0,-0.99927,0.0,0.04181]
[1780285072580,58.6,73855.38,0.0,-0.99927,0.0,0.04181]
[1780285076473,58.6,73855.51,0.0,-0.99926,0.0,0.04183]
[1780285076581,58.6,73855.51,0.0,-0.99926,0.0,0.04183]
[1780285077341,58.6,73855.33,0.0,-0.99927,0.0,0.04181]
[1780285077476,58.6,73855.33,0.0,-0.99927,0.0,0.04181]
[1780285077499,58.6,73855.74,0.0,-0.99926,0.0,0.04186]
[1780285080479,58.6,73855.72,0.0,-0.99926,0.0,0.04186]
[1780285080495,58.6,73855.72,0.0,-0.99926,0.0,0.04186]
[1780285082476,58.6,73855.86,0.0,-0.99926,0.0,0.04188]
[1780285082590,58.6,73855.86,0.0,-0.99926,0.0,0.04188]
[1780285082685,58.6,73856.59,0.0,-0.99926,0.0,0.04198]
[1780285084017,58.6,73856.06,0.0,-0.99926,0.0,0.04191]
[1780285084265,58.6,73856.06,0.0,-0.99926,0.0,0.04191]
[1780285084461,58.6,73852.52,0.0,-0.99927,0.0,0.04142]
[1780285085468,58.6,73850.58,0.0,-0.99928,0.0,0.04115]
[1780285086201,58.6,73850.58,0.0,-0.99928,0.0,0.04115]
[1780285086220,58.6,73850.58,0.0,-0.99928,0.0,0.04115]
[1780285086310,58.6,73850.58,0.0,-0.99928,0.0,0.04115]
[1780285088477,58.6,73850.44,0.0,-0.99928,0.0,0.04114]
[1780285088592,58.6,73850.44,0.0,-0.99928,0.0,0.04114]
[1780285088683,58.6,73848.71,0.0,-0.99928,0.0,0.0409]
[1780285089496,58.6,73849.94,0.0,-0.99928,0.0,0.04107]
[1780285091509,58.6,73848.43,0.0,-0.99928,0.0,0.04086]
[1780285092438,58.6,73848.43,0.0,-0.99928,0.0,0.04086]
[1780285092476,58.6,73848.43,0.0,-0.99928,0.0,0.04086]
[1780285092479,58.6,73848.43,0.0,-0.99928,0.0,0.04086]
[1780285092517,58.6,73846.58,0.0,-0.99929,0.0,0.04061]
[1780285093524,58.6,73845.21,0.0,-0.99929,0.0,0.04043]
[1780285094479,58.6,73845.21,0.0,-0.99929,0.0,0.04043]
[1780285094596,58.6,73845.21,0.0,-0.99929,0.0,0.04043]
[1780285094670,58.6,73844.57,0.0,-0.99929,0.0,0.04034]
[1780285096545,58.6,73841.23,0.0,-0.9993,0.0,0.0399]
[1780285097552,58.6,73841.96,0.0,-0.9993,0.0,0.04]
[1780285098479,58.6,73841.96,0.0,-0.9993,0.0,0.04]
[1780285098546,58.6,73841.96,0.0,-0.9993,0.0,0.04]
[1780285100478,58.6,73842.04,0.0,-0.9993,0.0,0.04001]
[1780285100604,58.6,73842.04,0.0,-0.9993,0.0,0.04001]
[1780285102665,58.6,73842.3,0.0,-0.9993,0.0,0.04004]
[1780285102740,58.6,73843.43,0.0,-0.9993,0.0,0.04019]
[1780285103741,58.6,73843.43,0.0,-0.9993,0.0,0.04019]
[1780285103595,58.6,73849.51,0.0,-0.99928,0.0,0.04101]
[1780285103775,58.6,73849.51,0.0,-0.99928,0.0,0.04101]
[1780285103970,58.6,73849.51,0.0,-0.99928,0.0,0.04101]
[1780285104003,58.6,73849.51,0.0,-0.99928,0.0,0.04101]
[1780285104475,58.6,73849.51,0.0,-0.99928,0.0,0.04101]
[1780285104601,58.6,73849.95,0.0,-0.99928,0.0,0.04107]
[1780285105609,58.6,73849.19,0.0,-0.99928,0.0,0.04097]
[1780285106476,58.6,73849.19,0.0,-0.99928,0.0,0.04097]
[1780285106584,58.6,73849.19,0.0,-0.99928,0.0,0.04097]
[1780285110644,58.6,73845.72,0.0,-0.99929,0.0,0.0405]
[1780285111076,58.6,73845.72,0.0,-0.99929,0.0,0.0405]
[1780285111154,58.6,73845.72,0.0,-0.99929,0.0,0.0405]
[1780285111226,58.6,73845.72,0.0,-0.99929,0.0,0.0405]
[1780285111332,58.6,73845.72,0.0,-0.99929,0.0,0.0405]
[1780285111652,58.6,73845.66,0.0,-0.99931,0.0,0.03963]
[1780285114470,58.6,73845.59,0.0,-0.99931,0.0,0.03962]
[1780285114581,58.6,73845.59,0.0,-0.99931,0.0,0.03962]
[1780285114756,58.6,73845.59,0.0,-0.99931,0.0,0.03962]
[1780285115685,58.6,73845.88,0.0,-0.9993,0.0,0.03966]
[1780285116479,58.6,73845.88,0.0,-0.9993,0.0,0.03966]
[1780285116692,58.6,73846.07,0.0,-0.9993,0.0,0.03968]
[1780285118477,58.6,73845.89,0.0,-0.9993,0.0,0.03966]
[1780285118600,58.6,73845.89,0.0,-0.9993,0.0,0.03966]
[1780285120481,58.6,73845.93,0.0,-0.9993,0.0,0.03966]
[1780285120595,58.6,73845.93,0.0,-0.9993,0.0,0.03966]
[1780285125756,58.6,73845.91,0.0,-0.9993,0.0,0.03966]
[1780285129005,58.6,73844.94,0.0,-0.99931,0.0,0.03953]
[1780285130478,58.6,73844.94,0.0,-0.99931,0.0,0.03953]
[1780285130574,58.6,73843.0,0.0,-0.99931,0.0,0.03928]
[1780285135656,58.6,73842.75,0.0,-0.99931,0.0,0.03925]
[1780285140862,58.6,73842.09,0.0,-0.99931,0.0,0.03916]
[1780285141869,58.6,73839.05,0.0,-0.99932,0.0,0.03877]
[1780285142876,58.6,73835.78,0.0,-0.99933,0.0,0.03834]
[1780285145235,58.6,73835.78,0.0,-0.99933,0.0,0.03834]
[1780285145470,58.6,73835.78,0.0,-0.99933,0.0,0.03834]
[1780285145534,58.6,73835.64,0.0,-0.99933,0.0,0.03833]
[1780285146905,58.6,73834.28,0.0,-0.99933,0.0,0.03815]
[1780285147911,58.6,73830.99,0.0,-0.99934,0.0,0.03774]
[1780285148918,58.6,73829.94,0.0,-0.99934,0.0,0.0376]
[1780285149925,58.6,73827.35,0.0,-0.99935,0.0,0.03728]
[1780285151942,58.6,73830.46,0.0,-0.99934,0.0,0.03767]
[1780285154963,58.6,73828.99,0.0,-0.99935,0.0,0.03748]
[1780285156977,58.6,73823.46,0.0,-0.99936,0.0,0.0368]
[1780285157984,58.6,73822.11,0.0,-0.99936,0.0,0.03663]
[1780285159001,58.6,73813.1,0.0,-0.99938,0.0,0.03554]
[1780285160015,58.6,73803.47,0.0,-0.9994,0.0,0.0344]
[1780285160834,58.6,73803.47,0.0,-0.9994,0.0,0.0344]
[1780285160925,58.6,73803.47,0.0,-0.9994,0.0,0.0344]
[1780285161017,58.6,73803.7,0.0,-0.9994,0.0,0.03443]
[1780285164040,58.6,73802.46,0.0,-0.99941,0.0,0.03428]
[1780285165049,58.6,73796.97,0.0,-0.99942,0.0,0.03365]
[1780285166056,58.6,73795.0,0.0,-0.99942,0.0,0.03343]
[1780285167063,58.6,73798.53,0.0,-0.99941,0.0,0.03383]
[1780285168783,58.6,73799.73,0.0,-0.99941,0.0,0.03397]
[1780285169078,58.6,73798.4,0.0,-0.99941,0.0,0.03382]
[1780285171092,58.6,73797.66,0.0,-0.99943,0.0,0.03299]
[1780285173106,58.6,73803.84,0.0,-0.99942,0.0,0.03369]
[1780285175134,58.6,73804.37,0.0,-0.99941,0.0,0.03375]
[1780285175221,58.6,73804.37,0.0,-0.99941,0.0,0.03375]
[1780285175235,58.6,73803.87,0.0,-0.99942,0.0,0.03369]
[1780285177134,58.6,73807.38,0.0,-0.99941,0.0,0.03409]
[1780285178145,58.6,73810.8,0.0,-0.9994,0.0,0.03449]
[1780285182169,58.6,73811.78,0.0,-0.9994,0.0,0.03461]
[1780285183176,58.6,73809.52,0.0,-0.9994,0.0,0.03434]
[1780285185190,58.6,73806.73,0.0,-0.99941,0.0,0.03402]
[1780285190225,58.6,73805.06,0.0,-0.99941,0.0,0.03383]
[1780285191232,58.6,73801.8,0.0,-0.99942,0.0,0.03346]
[1780285192239,58.6,73793.93,0.0,-0.99944,0.0,0.03257]
[1780285193246,58.6,73793.32,0.0,-0.99944,0.0,0.03251]
[1780285198281,58.6,73793.72,0.0,-0.99944,0.0,0.03255]
[1780285200295,58.6,73790.96,0.0,-0.99944,0.0,0.03225]
[1780285205330,58.6,73790.06,0.0,-0.99944,0.0,0.03215]
[1780285210365,58.6,73790.79,0.0,-0.99944,0.0,0.03223]
[1780285212381,58.6,73791.93,0.0,-0.99944,0.0,0.03235]
[1780285213388,58.6,73797.1,0.0,-0.99943,0.0,0.03293]
[1780285214393,58.6,73800.59,0.0,-0.99942,0.0,0.03332]
[1780285215400,58.6,73802.0,0.0,-0.99942,0.0,0.03348]
[1780285216407,58.6,73804.92,0.0,-0.99941,0.0,0.03381]
[1780285217415,58.6,73810.75,0.0,-0.9994,0.0,0.03449]
[1780285220438,58.6,73806.19,0.0,-0.99941,0.0,0.03396]
[1780285221445,58.6,73801.4,0.0,-0.99942,0.0,0.03341]
[1780285223459,58.6,73800.25,0.0,-0.99942,0.0,0.03328]
[1780285228496,58.6,73800.03,0.0,-0.99942,0.0,0.03326]
[1780285232524,58.6,73799.76,0.0,-0.99944,0.0,0.03249]
[1780285234552,58.6,73787.28,0.0,-0.99946,0.0,0.03113]
[1780285235557,58.6,73775.46,0.0,-0.99949,0.0,0.0299]
[1780285236564,58.6,73774.58,0.0,-0.99949,0.0,0.02981]
[1780285238459,58.6,73774.61,0.0,-0.99949,0.0,0.02981]
[1780285238521,58.6,73774.61,0.0,-0.99949,0.0,0.02981]
[1780285241599,58.6,73773.05,0.0,-0.99949,0.0,0.02965]
[1780285242605,58.6,73769.24,0.0,-0.9995,0.0,0.02927]
[1780285244917,58.6,73768.68,0.0,-0.9995,0.0,0.02921]
[1780285245627,58.6,73771.34,0.0,-0.99949,0.0,0.02948]
[1780285246634,58.6,73762.81,0.0,-0.99951,0.0,0.02862]
[1780285247641,58.6,73759.85,0.0,-0.99951,0.0,0.02833]
[1780285248648,58.6,73756.88,0.0,-0.99952,0.0,0.02804]
[1780285252676,58.6,73755.74,0.0,-0.99952,0.0,0.02793]
[1780285254248,58.6,73755.76,0.0,-0.99952,0.0,0.02794]
[1780285254470,58.6,73755.76,0.0,-0.99952,0.0,0.02794]
[1780285254690,58.6,73756.72,0.0,-0.99952,0.0,0.02803]
[1780285259725,58.6,73756.2,0.0,-0.99952,0.0,0.02798]
[1780285264760,58.6,73754.11,0.0,-0.99952,0.0,0.02778]
[1780285265767,58.6,73755.05,0.0,-0.99952,0.0,0.02787]
[1780285266774,58.6,73753.85,0.0,-0.99952,0.0,0.02775]
[1780285270802,58.6,73751.47,0.0,-0.99953,0.0,0.02752]
[1780285271809,58.6,73741.58,0.0,-0.99955,0.0,0.0266]
[1780285272475,58.6,73741.58,0.0,-0.99955,0.0,0.0266]
[1780285272554,58.6,73741.58,0.0,-0.99955,0.0,0.0266]
[1780285272816,58.6,73737.26,0.0,-0.99955,0.0,0.0262]
[1780285273823,58.6,73731.22,0.0,-0.99956,0.0,0.02566]
[1780285274832,58.6,73728.18,0.0,-0.99957,0.0,0.02539]
[1780285278860,58.6,73731.26,0.0,-0.99956,0.0,0.02566]
[1780285279867,58.6,73728.94,0.0,-0.99957,0.0,0.02545]
[1780285281880,58.6,73723.57,0.0,-0.99958,0.0,0.02498]
[1780285282888,58.6,73721.27,0.0,-0.99958,0.0,0.02478]
[1780285284904,58.6,73719.9,0.0,-0.99958,0.0,0.02466]
[1780285285909,58.6,73716.8,0.0,-0.99959,0.0,0.0244]
[1780285286479,58.6,73716.8,0.0,-0.99959,0.0,0.0244]
[1780285286514,58.6,73716.8,0.0,-0.99959,0.0,0.0244]
[1780285286916,58.6,73711.49,0.0,-0.99959,0.0,0.02395]
[1780285287923,58.6,73708.73,0.0,-0.9996,0.0,0.02372]
[1780285288930,58.6,73704.29,0.0,-0.99961,0.0,0.02335]
[1780285290944,58.6,73709.52,0.0,-0.9996,0.0,0.02378]
[1780285291952,58.6,73717.09,0.0,-0.9996,0.0,0.02385]
[1780285292959,58.6,73718.58,0.0,-0.99959,0.0,0.02397]
[1780285293966,58.6,73718.69,0.0,-0.99959,0.0,0.02398]
[1780285295813,58.6,73718.69,0.0,-0.99959,0.0,0.02398]
[1780285295973,58.6,73719.39,0.0,-0.99959,0.0,0.02404]
[1780285300015,58.6,73723.71,0.0,-0.99959,0.0,0.02441]
[1780285301017,58.6,73725.72,0.0,-0.99958,0.0,0.02458]
[1780285302022,58.6,73727.98,0.0,-0.99958,0.0,0.02478]
[1780285307057,58.6,73727.98,0.0,-0.99958,0.0,0.02478]
[1780285312093,58.6,73727.3,0.0,-0.99958,0.0,0.02472]
[1780285315114,58.6,73728.49,0.0,-0.99958,0.0,0.02482]
[1780285318135,58.6,73730.49,0.0,-0.99957,0.0,0.025]
[1780285319142,58.6,73732.35,0.0,-0.99957,0.0,0.02516]
[1780285322163,58.6,73725.74,0.0,-0.99958,0.0,0.02458]
[1780285323170,58.6,73724.21,0.0,-0.99958,0.0,0.02445]
[1780285324177,58.6,73720.04,0.0,-0.99959,0.0,0.0241]
[1780285325184,58.6,73718.58,0.0,-0.99959,0.0,0.02397]
[1780285326191,58.6,73720.33,0.0,-0.99959,0.0,0.02412]
[1780285331228,58.6,73719.3,0.0,-0.99959,0.0,0.02404]
[1780285332235,58.6,73720.28,0.0,-0.99959,0.0,0.02412]
[1780285337270,58.6,73724.73,0.0,-0.99958,0.0,0.0245]
[1780285340291,58.6,73726.32,0.0,-0.99958,0.0,0.02463]
[1780285342305,58.6,73728.66,0.0,-0.99958,0.0,0.02484]
[1780285348347,58.6,73728.56,0.0,-0.99958,0.0,0.02483]
[1780285351367,58.6,73729.17,0.0,-0.99959,0.0,0.0243]
[1780285356403,58.6,73729.49,0.0,-0.99959,0.0,0.02433]
[1780285361438,58.6,73729.22,0.0,-0.99959,0.0,0.0243]
[1780285364459,58.6,73731.18,0.0,-0.99958,0.0,0.02447]
[1780285369494,58.6,73731.26,0.0,-0.99958,0.0,0.02448]
[1780285373522,58.6,73729.0,0.0,-0.99959,0.0,0.02428]
[1780285376543,58.6,73729.96,0.0,-0.99959,0.0,0.02437]
[1780285377550,58.6,73728.82,0.0,-0.99959,0.0,0.02427]
[1780285378557,58.6,73727.84,0.0,-0.99959,0.0,0.02419]
[1780285383592,58.6,73728.36,0.0,-0.99959,0.0,0.02423]
[1780285388627,58.6,73728.63,0.0,-0.99959,0.0,0.02425]
[1780285389634,58.6,73730.35,0.0,-0.99958,0.0,0.0244]
[1780285396683,58.6,73730.38,0.0,-0.99958,0.0,0.0244]
[1780285398715,58.6,73731.29,0.0,-0.99958,0.0,0.02448]
[1780285400488,58.6,73731.96,0.0,-0.99958,0.0,0.02454]
[1780285401717,58.6,73736.08,0.0,-0.99958,0.0,0.0249]
[1780285402725,58.6,73737.81,0.0,-0.99957,0.0,0.02505]
[1780285404439,58.6,73737.66,0.0,-0.99957,0.0,0.02503]
[1780285404472,58.6,73737.66,0.0,-0.99957,0.0,0.02503]
[1780285404658,58.6,73737.66,0.0,-0.99957,0.0,0.02503]
[1780285404724,58.6,73737.66,0.0,-0.99957,0.0,0.02503]
[1780285404928,58.6,73737.66,0.0,-0.99957,0.0,0.02503]
[1780285404975,58.6,73737.66,0.0,-0.99957,0.0,0.02503]
[1780285405073,58.6,73737.5,0.0,-0.99957,0.0,0.02502]
[1780285405747,58.6,73739.39,0.0,-0.99957,0.0,0.02519]
[1780285411789,58.6,73739.3,0.0,-0.99958,0.0,0.02459]
[1780285416824,58.6,73738.51,0.0,-0.99958,0.0,0.02452]
[1780285417842,58.6,73738.51,0.0,-0.99958,0.0,0.02452]
[1780285417952,58.6,73738.51,0.0,-0.99958,0.0,0.02452]
[1780285417971,58.6,73738.51,0.0,-0.99958,0.0,0.02452]
[1780285419799,58.6,73738.39,0.0,-0.99958,0.0,0.02451]
[1780285419980,58.6,73738.39,0.0,-0.99958,0.0,0.02451]
[1780285419993,58.6,73738.3,0.0,-0.99958,0.0,0.0245]
[1780285425887,58.6,73733.54,0.0,-0.99959,0.0,0.02409]
[1780285426894,58.6,73731.69,0.0,-0.99959,0.0,0.02394]
[1780285428851,58.6,73731.56,0.0,-0.99959,0.0,0.02393]
[1780285428961,58.6,73731.56,0.0,-0.99959,0.0,0.02393]
[1780285428974,58.6,73731.56,0.0,-0.99959,0.0,0.02393]
[1780285434950,58.6,73730.63,0.0,-0.99959,0.0,0.02385]
[1780285437972,58.6,73729.33,0.0,-0.9996,0.0,0.02374]
[1780285439950,58.6,73729.99,0.0,-0.99959,0.0,0.02379]
[1780285439974,58.6,73729.99,0.0,-0.99959,0.0,0.02379]
[1780285440058,58.6,73729.99,0.0,-0.99959,0.0,0.02379]
[1780285440224,58.6,73729.41,0.0,-0.9996,0.0,0.02375]
[1780285440867,58.6,73729.41,0.0,-0.9996,0.0,0.02375]
[1780285440975,58.6,73729.41,0.0,-0.9996,0.0,0.02375]
[1780285440993,58.6,73728.05,0.0,-0.9996,0.0,0.02363]
[1780285445022,58.6,73729.34,0.0,-0.9996,0.0,0.02374]
[1780285448616,58.6,73729.86,0.0,-0.9996,0.0,0.02378]
[1780285448721,58.6,73729.86,0.0,-0.9996,0.0,0.02378]
[1780285448727,58.6,73729.86,0.0,-0.9996,0.0,0.02378]
[1780285448974,58.6,73729.86,0.0,-0.9996,0.0,0.02378]
[1780285454085,58.6,73730.07,0.0,-0.99959,0.0,0.0238]
[1780285455832,58.6,73730.45,0.0,-0.99959,0.0,0.02383]
[1780285455938,58.6,73730.45,0.0,-0.99959,0.0,0.02383]
[1780285455975,58.6,73730.45,0.0,-0.99959,0.0,0.02383]
[1780285456746,58.6,73731.11,0.0,-0.99959,0.0,0.02389]
[1780285456984,58.6,73731.11,0.0,-0.99959,0.0,0.02389]
[1780285457106,58.6,73731.15,0.0,-0.99959,0.0,0.02389]
[1780285463686,58.6,73731.52,0.0,-0.99959,0.0,0.02392]
[1780285463722,58.6,73731.52,0.0,-0.99959,0.0,0.02392]
[1780285463841,58.6,73731.52,0.0,-0.99959,0.0,0.02392]
[1780285463933,58.6,73735.25,0.0,-0.99959,0.0,0.02424]
[1780285465164,58.6,73737.68,0.0,-0.99958,0.0,0.02445]
[1780285466473,58.6,73737.68,0.0,-0.99958,0.0,0.02445]
[1780285466582,58.6,73737.68,0.0,-0.99958,0.0,0.02445]
[1780285468473,58.6,73738.03,0.0,-0.99958,0.0,0.02448]
[1780285468554,58.6,73738.03,0.0,-0.99958,0.0,0.02448]
[1780285470447,58.6,73738.07,0.0,-0.99958,0.0,0.02448]
[1780285470475,58.6,73738.07,0.0,-0.99958,0.0,0.02448]
[1780285470575,58.6,73738.37,0.0,-0.99958,0.0,0.02451]
[1780285471206,58.6,73738.53,0.0,-0.99959,0.0,0.02394]
[1780285472472,58.6,73738.53,0.0,-0.99959,0.0,0.02394]
[1780285472548,58.6,73738.53,0.0,-0.99959,0.0,0.02394]
[1780285472604,58.6,73743.41,0.0,-0.99958,0.0,0.02436]
[1780285473220,58.6,73752.63,0.0,-0.99957,0.0,0.02516]
[1780285474227,58.6,73753.76,0.0,-0.99957,0.0,0.02526]
[1780285475234,58.6,73753.63,0.0,-0.99957,0.0,0.02525]
[1780285476471,58.6,73753.63,0.0,-0.99957,0.0,0.02525]
[1780285476584,58.6,73753.63,0.0,-0.99957,0.0,0.02525]
[1780285476685,58.6,73755.38,0.0,-0.99956,0.0,0.0254]
[1780285477248,58.6,73757.44,0.0,-0.99956,0.0,0.02559]
[1780285478255,58.6,73758.88,0.0,-0.99956,0.0,0.02572]
[1780285479556,58.6,73758.88,0.0,-0.99956,0.0,0.02572]
[1780285479729,58.6,73758.88,0.0,-0.99956,0.0,0.02572]
[1780285479801,58.6,73758.81,0.0,-0.99956,0.0,0.02571]
[1780285484297,58.6,73756.93,0.0,-0.99956,0.0,0.02554]
[1780285489332,58.6,73756.93,0.0,-0.99956,0.0,0.02554]
[1780285490565,58.6,73756.93,0.0,-0.99956,0.0,0.02554]
[1780285490677,58.6,73756.93,0.0,-0.99956,0.0,0.02554]
[1780285490720,58.6,73756.93,0.0,-0.99956,0.0,0.02554]
[1780285490838,58.6,73756.93,0.0,-0.99956,0.0,0.02554]
[1780285494472,58.6,73756.97,0.0,-0.99956,0.0,0.02555]
[1780285494587,58.6,73756.97,0.0,-0.99956,0.0,0.02555]
[1780285496476,58.6,73756.73,0.0,-0.99956,0.0,0.02552]
[1780285496568,58.6,73756.73,0.0,-0.99956,0.0,0.02552]
[1780285497746,58.6,73756.73,0.0,-0.99956,0.0,0.02552]
[1780285497975,58.6,73756.73,0.0,-0.99956,0.0,0.02552]
[1780285497977,58.6,73756.77,0.0,-0.99956,0.0,0.02553]
[1780285498472,58.6,73756.77,0.0,-0.99956,0.0,0.02553]
[1780285498593,58.6,73756.77,0.0,-0.99956,0.0,0.02553]
[1780285498662,58.6,73758.18,0.0,-0.99956,0.0,0.02566]
[1780285500478,58.6,73758.08,0.0,-0.99956,0.0,0.02565]
[1780285500543,58.6,73758.08,0.0,-0.99956,0.0,0.02565]
[1780285501511,58.6,73763.88,0.0,-0.99955,0.0,0.02617]
[1780285502423,58.6,73767.02,0.0,-0.99954,0.0,0.02646]
[1780285503240,58.6,73767.02,0.0,-0.99954,0.0,0.02646]
[1780285503299,58.6,73767.02,0.0,-0.99954,0.0,0.02646]
[1780285503471,58.6,73767.02,0.0,-0.99954,0.0,0.02646]
[1780285505444,58.6,73765.25,0.0,-0.99955,0.0,0.0263]
[1780285506956,58.6,73765.25,0.0,-0.99955,0.0,0.0263]
[1780285506977,58.6,73765.25,0.0,-0.99955,0.0,0.0263]
[1780285507057,58.6,73766.58,0.0,-0.99955,0.0,0.02642]
[1780285509236,58.6,73766.69,0.0,-0.99955,0.0,0.02643]
[1780285509285,58.6,73766.69,0.0,-0.99955,0.0,0.02643]
[1780285509472,58.6,73766.69,0.0,-0.99955,0.0,0.02643]
[1780285509582,58.6,73766.69,0.0,-0.99955,0.0,0.02643]
[1780285512474,58.6,73767.11,0.0,-0.99954,0.0,0.02647]
[1780285512586,58.6,73767.11,0.0,-0.99954,0.0,0.02647]
[1780285516473,58.6,73766.46,0.0,-0.99955,0.0,0.02641]
[1780285516572,58.6,73766.46,0.0,-0.99955,0.0,0.02641]
[1780285517528,58.6,73773.34,0.0,-0.99953,0.0,0.02705]
[1780285518476,58.6,73773.34,0.0,-0.99953,0.0,0.02705]
[1780285518594,58.6,73773.34,0.0,-0.99953,0.0,0.02705]
[1780285518642,58.6,73776.31,0.0,-0.99953,0.0,0.02733]
[1780285519543,58.6,73777.28,0.0,-0.99953,0.0,0.02743]
[1780285520550,58.6,73779.22,0.0,-0.99952,0.0,0.02761]
[1780285522475,58.6,73779.77,0.0,-0.99952,0.0,0.02767]
[1780285522576,58.6,73779.77,0.0,-0.99952,0.0,0.02767]
[1780285522891,58.6,73779.77,0.0,-0.99952,0.0,0.02767]
[1780285522981,58.6,73779.77,0.0,-0.99952,0.0,0.02767]
[1780285523082,58.6,73779.58,0.0,-0.99952,0.0,0.02765]
[1780285523571,58.6,73778.58,0.0,-0.99952,0.0,0.02755]
[1780285525116,58.6,73778.58,0.0,-0.99952,0.0,0.02755]
[1780285525202,58.6,73777.5,0.0,-0.99953,0.0,0.02745]
[1780285528804,58.6,73777.41,0.0,-0.99953,0.0,0.02744]
[1780285528832,58.6,73777.41,0.0,-0.99953,0.0,0.02744]
[1780285528973,58.6,73777.41,0.0,-0.99953,0.0,0.02744]
[1780285529092,58.6,73777.41,0.0,-0.99953,0.0,0.02744]
[1780285529193,58.6,73773.66,0.0,-0.99953,0.0,0.02708]
[1780285529613,58.6,73771.91,0.0,-0.99954,0.0,0.02692]
[1780285531627,58.6,73772.45,0.0,-0.99955,0.0,0.02634]
[1780285532470,58.6,73772.45,0.0,-0.99955,0.0,0.02634]
[1780285532644,58.6,73772.45,0.0,-0.99955,0.0,0.02634]
[1780285533806,58.6,73773.32,0.0,-0.99954,0.0,0.02642]
[1780285533974,58.6,73773.32,0.0,-0.99954,0.0,0.02642]
[1780285534018,58.6,73773.39,0.0,-0.99954,0.0,0.02643]
[1780285534473,58.6,73773.39,0.0,-0.99954,0.0,0.02643]
[1780285534538,58.6,73773.39,0.0,-0.99954,0.0,0.02643]
[1780285537669,58.6,73771.44,0.0,-0.99955,0.0,0.02625]
[1780285538476,58.6,73771.44,0.0,-0.99955,0.0,0.02625]
[1780285538551,58.6,73771.44,0.0,-0.99955,0.0,0.02625]
[1780285540782,58.6,73770.81,0.0,-0.99955,0.0,0.02619]
[1780285540974,58.6,73770.81,0.0,-0.99955,0.0,0.02619]
[1780285541021,58.6,73770.81,0.0,-0.99955,0.0,0.02619]
[1780285542473,58.6,73770.81,0.0,-0.99955,0.0,0.02619]
[1780285542585,58.6,73770.81,0.0,-0.99955,0.0,0.02619]
[1780285544476,58.6,73770.78,0.0,-0.99955,0.0,0.02619]
[1780285544594,58.6,73770.78,0.0,-0.99955,0.0,0.02619]
[1780285548477,58.6,73771.51,0.0,-0.99955,0.0,0.02625]
[1780285548592,58.6,73771.51,0.0,-0.99955,0.0,0.02625]
[1780285552477,58.6,73771.06,0.0,-0.99955,0.0,0.02621]
[1780285552596,58.6,73771.06,0.0,-0.99955,0.0,0.02621]
[1780285553291,58.6,73771.06,0.0,-0.99955,0.0,0.02621]
[1780285553472,58.6,73771.06,0.0,-0.99955,0.0,0.02621]
[1780285553783,58.6,73771.23,0.0,-0.99955,0.0,0.02623]
[1780285556478,58.6,73771.6,0.0,-0.99955,0.0,0.02626]
[1780285556599,58.6,73771.6,0.0,-0.99955,0.0,0.02626]
[1780285560485,58.6,73770.77,0.0,-0.99955,0.0,0.02618]
[1780285560601,58.6,73770.77,0.0,-0.99955,0.0,0.02618]
[1780285560833,58.6,73763.09,0.0,-0.99956,0.0,0.02549]
[1780285561840,58.6,73760.85,0.0,-0.99957,0.0,0.02529]
[1780285563310,58.6,73760.33,0.0,-0.99957,0.0,0.02524]
[1780285563473,58.6,73760.33,0.0,-0.99957,0.0,0.02524]
[1780285563520,58.6,73760.33,0.0,-0.99957,0.0,0.02524]
[1780285569897,58.6,73754.63,0.0,-0.99958,0.0,0.02474]
[1780285570902,58.6,73748.82,0.0,-0.99959,0.0,0.02424]
[1780285572917,58.6,73747.84,0.0,-0.99959,0.0,0.02415]
[1780285573589,58.6,73747.84,0.0,-0.99959,0.0,0.02415]
[1780285573650,58.6,73747.84,0.0,-0.99959,0.0,0.02415]
[1780285573721,58.6,73747.84,0.0,-0.99959,0.0,0.02415]
[1780285573835,58.6,73747.84,0.0,-0.99959,0.0,0.02415]
[1780285576471,58.6,73747.18,0.0,-0.99959,0.0,0.0241]
[1780285576605,58.6,73747.18,0.0,-0.99959,0.0,0.0241]
[1780285578478,58.6,73747.03,0.0,-0.99959,0.0,0.02408]
[1780285578592,58.6,73747.03,0.0,-0.99959,0.0,0.02408]
[1780285580974,58.6,73748.1,0.0,-0.99959,0.0,0.02418]
[1780285581982,58.6,73751.39,0.0,-0.99958,0.0,0.02446]
[1780285582273,58.6,73751.39,0.0,-0.99958,0.0,0.02446]
[1780285582381,58.6,73751.39,0.0,-0.99958,0.0,0.02446]
[1780285582476,58.6,73751.39,0.0,-0.99958,0.0,0.02446]
[1780285582627,58.6,73751.39,0.0,-0.99958,0.0,0.02446]
[1780285582989,58.6,73750.23,0.0,-0.99958,0.0,0.02436]
[1780285585008,58.6,73753.86,0.0,-0.99958,0.0,0.02467]
[1780285585687,58.6,73753.86,0.0,-0.99958,0.0,0.02467]
[1780285585720,58.6,73753.86,0.0,-0.99958,0.0,0.02467]
[1780285586011,58.6,73757.51,0.0,-0.99957,0.0,0.02499]
[1780285591051,58.6,73754.1,0.0,-0.99959,0.0,0.02411]
[1780285594072,58.6,73757.84,0.0,-0.99958,0.0,0.02443]
[1780285595079,58.6,73760.53,0.0,-0.99958,0.0,0.02466]
[1780285596086,58.6,73759.3,0.0,-0.99958,0.0,0.02455]
[1780285598099,58.6,73759.13,0.0,-0.99958,0.0,0.02454]
[1780285598227,58.6,73759.13,0.0,-0.99958,0.0,0.02454]
[1780285598232,58.6,73759.13,0.0,-0.99958,0.0,0.02454]
[1780285604142,58.6,73759.19,0.0,-0.99958,0.0,0.02454]
[1780285609177,58.6,73758.58,0.0,-0.99958,0.0,0.02449]
[1780285613205,58.6,73763.29,0.0,-0.99957,0.0,0.0249]
[1780285614212,58.6,73764.79,0.0,-0.99957,0.0,0.02503]
[1780285615219,58.6,73767.16,0.0,-0.99957,0.0,0.02524]
[1780285616226,58.6,73768.31,0.0,-0.99956,0.0,0.02535]
[1780285618240,58.6,73769.65,0.0,-0.99956,0.0,0.02547]
[1780285620254,58.6,73771.1,0.0,-0.99956,0.0,0.0256]
[1780285625290,58.6,73771.4,0.0,-0.99956,0.0,0.02562]
[1780285629318,58.6,73773.17,0.0,-0.99956,0.0,0.02578]
[1780285635360,58.6,73773.01,0.0,-0.99956,0.0,0.02577]
[1780285639388,58.6,73774.9,0.0,-0.99955,0.0,0.02594]
[1780285644423,58.6,73775.7,0.0,-0.99955,0.0,0.02601]
[1780285646437,58.6,73779.27,0.0,-0.99955,0.0,0.02634]
[1780285648779,58.6,73779.52,0.0,-0.99954,0.0,0.02637]
[1780285650465,58.6,73780.68,0.0,-0.99954,0.0,0.02647]
[1780285651472,58.6,73781.99,0.0,-0.99955,0.0,0.02597]
[1780285653486,58.6,73784.79,0.0,-0.99955,0.0,0.02623]
[1780285657514,58.6,73792.25,0.0,-0.99953,0.0,0.02692]
[1780285658521,58.6,73795.26,0.0,-0.99953,0.0,0.02721]
[1780285661542,58.6,73801.14,0.0,-0.99952,0.0,0.02777]
[1780285662549,58.6,73803.0,0.0,-0.99951,0.0,0.02796]
[1780285666579,58.6,73810.51,0.0,-0.9995,0.0,0.0287]
[1780285667586,58.6,73817.04,0.0,-0.99949,0.0,0.02936]
[1780285668592,58.6,73818.63,0.0,-0.99949,0.0,0.02952]
[1780285673628,58.6,73816.71,0.0,-0.99949,0.0,0.02933]
[1780285676649,58.6,73809.09,0.0,-0.9995,0.0,0.02856]
[1780285677656,58.6,73807.32,0.0,-0.99951,0.0,0.02838]
[1780285678663,58.6,73805.18,0.0,-0.99951,0.0,0.02817]
[1780285684705,58.6,73804.71,0.0,-0.99951,0.0,0.02812]
[1780285685712,58.6,73803.59,0.0,-0.99951,0.0,0.02801]
[1780285691754,58.6,73802.62,0.0,-0.99952,0.0,0.02792]
[1780285692761,58.6,73801.62,0.0,-0.99952,0.0,0.02782]
[1780285698803,58.6,73801.75,0.0,-0.99952,0.0,0.02783]
[1780285701824,58.6,73805.96,0.0,-0.99951,0.0,0.02825]
[1780285702832,58.6,73804.63,0.0,-0.99951,0.0,0.02812]
[1780285705852,58.6,73805.59,0.0,-0.99951,0.0,0.02821]
[1780285710888,58.6,73805.8,0.0,-0.99951,0.0,0.02823]
[1780285712902,58.6,73804.95,0.0,-0.99952,0.0,0.02749]
[1780285717937,58.6,73803.39,0.0,-0.99952,0.0,0.02734]
[1780285719951,58.6,73805.75,0.0,-0.99952,0.0,0.02756]
[1780285724986,58.6,73802.85,0.0,-0.99953,0.0,0.02729]
[1780285730021,58.6,73802.96,0.0,-0.99953,0.0,0.0273]
[1780285743112,58.6,73802.44,0.0,-0.99953,0.0,0.02725]
[1780285748147,58.6,73803.1,0.0,-0.99953,0.0,0.02731]
[1780285754189,58.6,73803.07,0.0,-0.99953,0.0,0.02731]
[1780285759224,58.6,73804.11,0.0,-0.99952,0.0,0.02741]
[1780285762245,58.6,73801.64,0.0,-0.99953,0.0,0.02717]
[1780285764259,58.6,73800.6,0.0,-0.99953,0.0,0.02707]
[1780285769293,58.6,73800.47,0.0,-0.99953,0.0,0.02706]
[1780285773322,58.6,73800.02,0.0,-0.99954,0.0,0.02638]
[1780285778358,58.6,73800.76,0.0,-0.99954,0.0,0.02644]
[1780285781379,58.6,73791.48,0.0,-0.99956,0.0,0.02559]
[1780285782386,58.6,73782.33,0.0,-0.99957,0.0,0.02477]
[1780285783393,58.6,73780.04,0.0,-0.99958,0.0,0.02457]
[1780285784400,58.6,73779.7,0.0,-0.99958,0.0,0.02454]
[1780285788428,58.6,73790.04,0.0,-0.99956,0.0,0.02546]
[1780285789435,58.6,73791.25,0.0,-0.99956,0.0,0.02557]
[1780285790442,58.6,73792.0,0.0,-0.99956,0.0,0.02564]
[1780285792456,58.6,73794.93,0.0,-0.99955,0.0,0.02591]
[1780285793463,58.6,73794.0,0.0,-0.99955,0.0,0.02582]
[1780285795477,58.6,73792.76,0.0,-0.99955,0.0,0.02571]
[1780285796484,58.6,73791.71,0.0,-0.99956,0.0,0.02561]
[1780285801518,58.6,73791.57,0.0,-0.99956,0.0,0.0256]
[1780285806554,58.6,73794.34,0.0,-0.99955,0.0,0.02585]
[1780285811589,58.6,73794.5,0.0,-0.99955,0.0,0.02587]
[1780285815617,58.6,73795.71,0.0,-0.99955,0.0,0.02598]
[1780285819645,58.6,73799.45,0.0,-0.99954,0.0,0.02632]
[1780285820652,58.6,73800.62,0.0,-0.99954,0.0,0.02643]
[1780285821659,58.6,73801.88,0.0,-0.99954,0.0,0.02655]
[1780285822665,58.6,73803.57,0.0,-0.99954,0.0,0.02671]
[1780285823673,58.6,73805.27,0.0,-0.99953,0.0,0.02687]
[1780285828709,58.6,73805.44,0.0,-0.99953,0.0,0.02688]
[1780285831731,58.6,73803.4,0.0,-0.99955,0.0,0.02606]
[1780285836765,58.6,73799.24,0.0,-0.99955,0.0,0.02567]
[1780285837772,58.6,73797.92,0.0,-0.99956,0.0,0.02556]
[1780285839786,58.6,73797.03,0.0,-0.99956,0.0,0.02547]
[1780285841801,58.6,73796.13,0.0,-0.99956,0.0,0.02539]
[1780285842808,58.6,73793.72,0.0,-0.99956,0.0,0.02518]
[1780285850864,58.6,73793.04,0.0,-0.99956,0.0,0.02512]
[1780285854892,58.6,73797.32,0.0,-0.99956,0.0,0.0255]
[1780285855899,58.6,73798.36,0.0,-0.99956,0.0,0.0256]
[1780285860934,58.6,73799.16,0.0,-0.99955,0.0,0.02567]
[1780285864965,58.6,73790.83,0.0,-0.99957,0.0,0.02492]
[1780285865972,58.6,73786.57,0.0,-0.99958,0.0,0.02455]
[1780285866979,58.6,73784.41,0.0,-0.99958,0.0,0.02436]
[1780285872015,58.6,73783.83,0.0,-0.99958,0.0,0.02431]
[1780285877050,58.6,73784.21,0.0,-0.99958,0.0,0.02434]
[1780285879064,58.6,73782.74,0.0,-0.99958,0.0,0.02421]
[1780285881078,58.6,73787.76,0.0,-0.99957,0.0,0.02465]
[1780285882085,58.6,73789.08,0.0,-0.99957,0.0,0.02477]
[1780285887120,58.6,73789.07,0.0,-0.99957,0.0,0.02476]
[1780285891148,58.6,73790.78,0.0,-0.99958,0.0,0.02431]
[1780285892155,58.6,73792.49,0.0,-0.99958,0.0,0.02446]
[1780285899206,58.6,73793.12,0.0,-0.99957,0.0,0.02452]
[1780285905248,58.6,73792.96,0.0,-0.99958,0.0,0.0245]
[1780285910283,58.6,73796.17,0.0,-0.99957,0.0,0.02478]
[1780285913304,58.6,73802.87,0.0,-0.99956,0.0,0.02538]
[1780285914311,58.6,73805.62,0.0,-0.99955,0.0,0.02563]
[1780285917332,58.6,73806.77,0.0,-0.99955,0.0,0.02574]
[1780285920353,58.6,73805.12,0.0,-0.99955,0.0,0.02559]
[1780285921360,58.6,73806.28,0.0,-0.99955,0.0,0.02569]
[1780285923374,58.6,73796.62,0.0,-0.99957,0.0,0.02482]
[1780285924381,58.6,73790.19,0.0,-0.99958,0.0,0.02426]
[1780285925388,58.6,73788.13,0.0,-0.99958,0.0,0.02408]
[1780285927402,58.6,73787.08,0.0,-0.99958,0.0,0.02399]
[1780285930423,58.6,73783.27,0.0,-0.99959,0.0,0.02367]
[1780285931430,58.6,73780.92,0.0,-0.99959,0.0,0.02347]
[1780285933444,58.6,73779.94,0.0,-0.9996,0.0,0.02339]
[1780285935458,58.6,73775.31,0.0,-0.9996,0.0,0.023]
[1780285936465,58.6,73772.94,0.0,-0.99961,0.0,0.02281]
[1780285936665,58.6,73772.94,0.0,-0.99961,0.0,0.02281]
[1780285937472,58.6,73770.59,0.0,-0.99961,0.0,0.02262]
[1780285939486,58.6,73768.1,0.0,-0.99961,0.0,0.02242]
[1780285942507,58.6,73767.19,0.0,-0.99962,0.0,0.02234]
[1780285947542,58.6,73767.91,0.0,-0.99961,0.0,0.0224]
[1780285948549,58.6,73747.03,0.0,-0.99964,0.0,0.02078]
[1780285948993,58.6,73747.03,0.0,-0.99964,0.0,0.02078]
[1780285949557,58.6,73735.89,0.0,-0.99966,0.0,0.01995]
[1780285950563,58.6,73742.03,0.0,-0.99965,0.0,0.0204]
[1780285951570,58.6,73741.7,0.0,-0.99966,0.0,0.01987]
[1780285952444,58.6,73741.7,0.0,-0.99966,0.0,0.01987]
[1780285954593,58.6,73739.54,0.0,-0.99966,0.0,0.01971]
[1780285955599,58.6,73738.14,0.0,-0.99966,0.0,0.01961]
[1780285956606,58.6,73739.26,0.0,-0.99966,0.0,0.01969]
[1780285957613,58.6,73741.2,0.0,-0.99966,0.0,0.01983]
[1780285960634,58.6,73744.34,0.0,-0.99966,0.0,0.02006]
[1780285961649,58.6,73745.38,0.0,-0.99966,0.0,0.02014]
[1780285962292,58.6,73745.38,0.0,-0.99966,0.0,0.02014]
[1780285962472,58.6,73745.38,0.0,-0.99966,0.0,0.02014]
[1780285962655,58.6,73745.91,0.0,-0.99965,0.0,0.02017]
[1780285966683,58.6,73745.0,0.0,-0.99966,0.0,0.02011]
[1780285971717,58.6,73744.49,0.0,-0.99966,0.0,0.02007]
[1780285972725,58.6,73743.37,0.0,-0.99966,0.0,0.01999]
[1780285977760,58.6,73743.46,0.0,-0.99966,0.0,0.02]
[1780285983802,58.6,73743.73,0.0,-0.99966,0.0,0.02002]
[1780285984809,58.6,73745.58,0.0,-0.99965,0.0,0.02015]
[1780285989844,58.6,73746.11,0.0,-0.99965,0.0,0.02019]
[1780285996894,58.6,73745.65,0.0,-0.99965,0.0,0.02016]
[1780285997900,58.6,73743.22,0.0,-0.99966,0.0,0.01998]
[1780286001929,58.6,73741.49,0.0,-0.99966,0.0,0.01985]
[1780286003943,58.6,73737.71,0.0,-0.99967,0.0,0.01958]
[1780286004949,58.6,73735.55,0.0,-0.99967,0.0,0.01943]
[1780286005957,58.6,73734.53,0.0,-0.99967,0.0,0.01936]
[1780286006964,58.6,73733.22,0.0,-0.99967,0.0,0.01926]
[1780286009985,58.6,73732.02,0.0,-0.99967,0.0,0.01918]
[1780286010992,58.6,73730.64,0.0,-0.99967,0.0,0.01908]
[1780286011999,58.6,73728.65,0.0,-0.99969,0.0,0.01846]
[1780286013005,58.6,73725.43,0.0,-0.99969,0.0,0.01825]
[1780286015481,58.6,73725.43,0.0,-0.99969,0.0,0.01825]
[1780286021062,58.6,73726.02,0.0,-0.99969,0.0,0.01828]
[1780286026097,58.6,73726.87,0.0,-0.99969,0.0,0.01834]
[1780286028618,58.6,73726.36,0.0,-0.99969,0.0,0.01831]
[1780286028633,58.6,73717.76,0.0,-0.9997,0.0,0.01774]
[1780286028921,58.6,73717.76,0.0,-0.9997,0.0,0.01774]
[1780286029118,58.6,73710.03,0.0,-0.99971,0.0,0.01724]
[1780286030125,58.6,73708.17,0.0,-0.99971,0.0,0.01712]
[1780286032174,58.6,73707.82,0.0,-0.99971,0.0,0.0171]
[1780286032221,58.6,73707.82,0.0,-0.99971,0.0,0.0171]
[1780286032479,58.6,73707.82,0.0,-0.99971,0.0,0.0171]
[1780286032588,58.6,73707.82,0.0,-0.99971,0.0,0.0171]
[1780286032606,58.6,73707.79,0.0,-0.99971,0.0,0.0171]
[1780286035159,58.6,73706.01,0.0,-0.99971,0.0,0.01698]
[1780286038181,58.6,73708.28,0.0,-0.99971,0.0,0.01713]
[1780286041207,58.6,73691.15,0.0,-0.99973,0.0,0.01607]
[1780286042211,58.6,73674.67,0.0,-0.99975,0.0,0.01512]
[1780286043224,58.6,73674.67,0.0,-0.99975,0.0,0.01512]
[1780286043302,58.6,73671.29,0.0,-0.99975,0.0,0.01493]
[1780286045235,58.6,73669.81,0.0,-0.99975,0.0,0.01484]
[1780286048472,58.6,73670.25,0.0,-0.99975,0.0,0.01487]
[1780286048487,58.6,73670.25,0.0,-0.99975,0.0,0.01487]
[1780286050271,58.6,73669.1,0.0,-0.99975,0.0,0.01481]
[1780286052285,58.6,73666.55,0.0,-0.99975,0.0,0.01466]
[1780286056313,58.6,73664.89,0.0,-0.99976,0.0,0.01457]
[1780286059215,58.6,73665.05,0.0,-0.99976,0.0,0.01458]
[1780286059222,58.6,73665.05,0.0,-0.99976,0.0,0.01458]
[1780286059334,58.6,73665.3,0.0,-0.99976,0.0,0.0146]
[1780286064369,58.6,73666.09,0.0,-0.99975,0.0,0.01464]
[1780286065376,58.6,73666.95,0.0,-0.99975,0.0,0.01469]
[1780286067390,58.6,73667.92,0.0,-0.99975,0.0,0.01474]
[1780286068289,58.6,73667.92,0.0,-0.99975,0.0,0.01474]
[1780286068471,58.6,73667.92,0.0,-0.99975,0.0,0.01474]
[1780286068528,58.6,73667.39,0.0,-0.99975,0.0,0.01471]
[1780286071418,58.6,73666.71,0.0,-0.99976,0.0,0.01428]
[1780286073432,58.6,73664.15,0.0,-0.99976,0.0,0.01415]
[1780286074438,58.6,73660.72,0.0,-0.99977,0.0,0.01397]
[1780286075446,58.6,73656.17,0.0,-0.99977,0.0,0.01373]
[1780286076453,58.6,73657.61,0.0,-0.99977,0.0,0.0138]
[1780286077460,58.6,73658.54,0.0,-0.99977,0.0,0.01385]
[1780286080481,58.6,73663.75,0.0,-0.99976,0.0,0.01413]
[1780286081488,58.6,73665.63,0.0,-0.99976,0.0,0.01423]
[1780286085516,58.6,73663.18,0.0,-0.99976,0.0,0.0141]
[1780286086523,58.6,73659.8,0.0,-0.99977,0.0,0.01392]
[1780286087530,58.6,73658.79,0.0,-0.99977,0.0,0.01386]
[1780286089543,58.6,73657.46,0.0,-0.99977,0.0,0.01379]
[1780286091558,58.6,73656.11,0.0,-0.99977,0.0,0.01372]
[1780286092565,58.6,73658.24,0.0,-0.99977,0.0,0.01384]
[1780286096508,58.6,73658.06,0.0,-0.99977,0.0,0.01383]
[1780286098606,58.6,73656.4,0.0,-0.99977,0.0,0.01374]
[1780286100327,58.6,73657.22,0.0,-0.99977,0.0,0.01378]
[1780286100471,58.6,73657.22,0.0,-0.99977,0.0,0.01378]
[1780286100737,58.6,73657.22,0.0,-0.99977,0.0,0.01378]
[1780286100808,58.6,73656.91,0.0,-0.99977,0.0,0.01377]
[1780286100836,58.6,73656.91,0.0,-0.99977,0.0,0.01377]
[1780286102726,58.6,73656.95,0.0,-0.99977,0.0,0.01377]
[1780286110707,58.6,73651.82,0.0,-0.99977,0.0,0.0135]
[1780286111714,58.6,73648.64,0.0,-0.99978,0.0,0.01334]
[1780286112721,58.6,73645.99,0.0,-0.99978,0.0,0.01321]
[1780286113163,58.6,73645.99,0.0,-0.99978,0.0,0.01321]
[1780286113222,58.6,73645.99,0.0,-0.99978,0.0,0.01321]
[1780286113728,58.6,73645.72,0.0,-0.99978,0.0,0.0132]
[1780286114735,58.6,73647.26,0.0,-0.99978,0.0,0.01327]
[1780286118763,58.6,73645.96,0.0,-0.99978,0.0,0.01321]
[1780286119770,58.6,73643.91,0.0,-0.99978,0.0,0.01311]
[1780286123798,58.6,73642.75,0.0,-0.99978,0.0,0.01305]
[1780286128723,58.6,73641.99,0.0,-0.99978,0.0,0.01301]
[1780286128833,58.6,73643.0,0.0,-0.99978,0.0,0.01306]
[1780286129839,58.6,73645.25,0.0,-0.99978,0.0,0.01317]
[1780286130847,58.6,73647.22,0.0,-0.99978,0.0,0.01327]
[1780286132286,58.6,73647.22,0.0,-0.99978,0.0,0.01327]
[1780286132472,58.6,73647.22,0.0,-0.99978,0.0,0.01327]
[1780286132734,58.6,73647.22,0.0,-0.99978,0.0,0.01327]
[1780286132784,58.6,73650.84,0.0,-0.99978,0.0,0.01309]
[1780286132861,58.6,73651.87,0.0,-0.99978,0.0,0.01314]
[1780286133868,58.6,73653.71,0.0,-0.99978,0.0,0.01323]
[1780286137896,58.6,73654.59,0.0,-0.99978,0.0,0.01328]
[1780286138903,58.6,73659.31,0.0,-0.99977,0.0,0.01352]
[1780286140782,58.6,73659.31,0.0,-0.99977,0.0,0.01352]
[1780286140829,58.6,73660.35,0.0,-0.99977,0.0,0.01357]
[1780286140975,58.6,73660.35,0.0,-0.99977,0.0,0.01357]
[1780286141924,58.6,73658.77,0.0,-0.99977,0.0,0.01349]
[1780286142931,58.6,73659.85,0.0,-0.99977,0.0,0.01355]
[1780286146738,58.6,73659.74,0.0,-0.99977,0.0,0.01354]
[1780286146959,58.6,73657.44,0.0,-0.99978,0.0,0.01342]
[1780286150995,58.6,73656.2,0.0,-0.99978,0.0,0.01336]
[1780286152005,58.6,73654.83,0.0,-0.99978,0.0,0.01329]
[1780286152948,58.6,73654.83,0.0,-0.99978,0.0,0.01329]
[1780286152975,58.6,73654.83,0.0,-0.99978,0.0,0.01329]
[1780286153010,58.6,73654.84,0.0,-0.99978,0.0,0.01329]
[1780286158575,58.6,73654.98,0.0,-0.99978,0.0,0.0133]
[1780286161071,58.6,73656.46,0.0,-0.99978,0.0,0.01337]
[1780286162079,58.6,73655.44,0.0,-0.99978,0.0,0.01332]
[1780286163000,58.6,73655.44,0.0,-0.99978,0.0,0.01332]
[1780286163223,58.6,73655.44,0.0,-0.99978,0.0,0.01332]
[1780286163294,58.6,73655.31,0.0,-0.99978,0.0,0.01332]
[1780286165100,58.6,73654.4,0.0,-0.99978,0.0,0.01327]
[1780286170135,58.6,73654.91,0.0,-0.99978,0.0,0.01329]
[1780286174163,58.6,73644.77,0.0,-0.99979,0.0,0.01279]
[1780286175170,58.6,73642.24,0.0,-0.99979,0.0,0.01267]
[1780286180204,58.6,73642.34,0.0,-0.99979,0.0,0.01268]
[1780286185242,58.6,73638.26,0.0,-0.99979,0.0,0.01248]
[1780286186249,58.6,73636.06,0.0,-0.99979,0.0,0.01238]
[1780286187256,58.6,73637.06,0.0,-0.99979,0.0,0.01242]
[1780286188263,58.6,73637.88,0.0,-0.99979,0.0,0.01246]
[1780286191284,58.6,73638.77,0.0,-0.9998,0.0,0.01216]
[1780286194305,58.6,73645.61,0.0,-0.99979,0.0,0.01248]
[1780286195813,58.6,73651.0,0.0,-0.99979,0.0,0.01274]
[1780286196319,58.6,73653.25,0.0,-0.99978,0.0,0.01285]
[1780286201354,58.6,73652.5,0.0,-0.99979,0.0,0.01282]
[1780286202361,58.6,73653.71,0.0,-0.99978,0.0,0.01288]
[1780286206389,58.6,73654.92,0.0,-0.99978,0.0,0.01293]
[1780286208403,58.6,73661.19,0.0,-0.99978,0.0,0.01325]
[1780286210417,58.6,73663.25,0.0,-0.99978,0.0,0.01335]
[1780286211424,58.6,73662.09,0.0,-0.99978,0.0,0.01329]
[1780286216459,58.6,73656.04,0.0,-0.99978,0.0,0.01299]
[1780286221495,58.6,73655.39,0.0,-0.99978,0.0,0.01296]
[1780286227536,58.6,73653.46,0.0,-0.99978,0.0,0.01286]
[1780286228543,58.6,73651.9,0.0,-0.99979,0.0,0.01279]
[1780286229550,58.6,73650.15,0.0,-0.99979,0.0,0.0127]
[1780286230557,58.6,73647.71,0.0,-0.99979,0.0,0.01258]
[1780286232574,58.6,73639.42,0.0,-0.9998,0.0,0.01219]
[1780286233581,58.6,73640.66,0.0,-0.9998,0.0,0.01225]
[1780286234588,58.6,73642.26,0.0,-0.99979,0.0,0.01232]
[1780286237608,58.6,73643.99,0.0,-0.99979,0.0,0.01241]
[1780286238616,58.6,73649.46,0.0,-0.99979,0.0,0.01267]
[1780286239622,58.6,73652.42,0.0,-0.99979,0.0,0.01281]
[1780286240630,58.6,73653.47,0.0,-0.99978,0.0,0.01286]
[1780286245665,58.6,73652.91,0.0,-0.99979,0.0,0.01284]
[1780286250700,58.6,73653.49,0.0,-0.99978,0.0,0.01286]
[1780286251707,58.6,73653.5,0.0,-0.99979,0.0,0.01251]
[1780286255735,58.6,73660.09,0.0,-0.99978,0.0,0.01283]
[1780286256742,58.6,73662.5,0.0,-0.99978,0.0,0.01295]
[1780286260770,58.6,73661.3,0.0,-0.99978,0.0,0.01289]
[1780286262784,58.6,73662.11,0.0,-0.99978,0.0,0.01293]
[1780286268825,58.6,73662.5,0.0,-0.99978,0.0,0.01295]
[1780286272854,58.6,73660.67,0.0,-0.99978,0.0,0.01286]
[1780286274868,58.6,73661.74,0.0,-0.99978,0.0,0.01291]
[1780286279903,58.6,73661.82,0.0,-0.99978,0.0,0.01292]
[1780286282923,58.6,73663.71,0.0,-0.99978,0.0,0.01301]
[1780286283930,58.6,73664.51,0.0,-0.99978,0.0,0.01305]
[1780286286952,58.6,73660.65,0.0,-0.99978,0.0,0.01286]
[1780286287961,58.6,73659.75,0.0,-0.99979,0.0,0.01281]
[1780286290982,58.6,73658.83,0.0,-0.99979,0.0,0.01277]
[1780286297025,58.6,73658.16,0.0,-0.99979,0.0,0.01274]
[1780286298031,58.6,73659.64,0.0,-0.99979,0.0,0.01281]
[1780286299038,58.6,73660.91,0.0,-0.99978,0.0,0.01287]
[1780286304073,58.6,73660.88,0.0,-0.99978,0.0,0.01287]
[1780286309108,58.6,73658.08,0.0,-0.99979,0.0,0.01273]
[1780286310115,58.6,73657.14,0.0,-0.99979,0.0,0.01269]
[1780286311122,58.6,73655.81,0.0,-0.99979,0.0,0.01228]
[1780286312129,58.6,73648.03,0.0,-0.9998,0.0,0.01191]
[1780286313136,58.6,73647.51,0.0,-0.9998,0.0,0.01189]
[1780286318171,58.6,73651.34,0.0,-0.9998,0.0,0.01207]
[1780286319178,58.6,73654.13,0.0,-0.9998,0.0,0.0122]
[1780286324213,58.6,73654.68,0.0,-0.9998,0.0,0.01222]
[1780286326227,58.6,73655.95,0.0,-0.99979,0.0,0.01228]
[1780286327234,58.6,73658.89,0.0,-0.99979,0.0,0.01242]
[1780286334283,58.6,73659.15,0.0,-0.99979,0.0,0.01243]
[1780286336297,58.6,73661.0,0.0,-0.99979,0.0,0.01252]
[1780286337304,58.6,73661.95,0.0,-0.99979,0.0,0.01257]
[1780286338311,58.6,73662.79,0.0,-0.99979,0.0,0.01261]
[1780286342341,58.6,73663.81,0.0,-0.99979,0.0,0.01266]
[1780286343348,58.6,73665.0,0.0,-0.99979,0.0,0.01272]
[1780286348384,58.6,73665.14,0.0,-0.99979,0.0,0.01272]
[1780286351405,58.6,73663.51,0.0,-0.99979,0.0,0.01264]
[1780286358454,58.6,73663.66,0.0,-0.99979,0.0,0.01265]
[1780286365503,58.6,73663.23,0.0,-0.99979,0.0,0.01263]
[1780286367517,58.6,73664.47,0.0,-0.99979,0.0,0.01269]
[1780286368523,58.6,73665.78,0.0,-0.99979,0.0,0.01275]
[1780286372552,58.6,73666.58,0.0,-0.99979,0.0,0.01244]
[1780286376580,58.6,73665.51,0.0,-0.99979,0.0,0.01239]
[1780286381615,58.6,73666.15,0.0,-0.99979,0.0,0.01242]
[1780286384637,58.6,73675.99,0.0,-0.99978,0.0,0.0129]
[1780286385642,58.6,73679.82,0.0,-0.99978,0.0,0.01309]
[1780286386650,58.6,73678.71,0.0,-0.99978,0.0,0.01303]
[1780286387657,58.6,73675.77,0.0,-0.99978,0.0,0.01289]
[1780286388663,58.6,73669.53,0.0,-0.99979,0.0,0.01258]
[1780286389671,58.6,73668.59,0.0,-0.99979,0.0,0.01254]
[1780286392691,58.6,73669.45,0.0,-0.99979,0.0,0.01258]
[1780286398734,58.6,73670.04,0.0,-0.99979,0.0,0.01261]
[1780286403773,58.6,73666.03,0.0,-0.99979,0.0,0.01241]
[1780286404781,58.6,73666.92,0.0,-0.99979,0.0,0.01246]
[1780286405788,58.6,73670.72,0.0,-0.99979,0.0,0.01264]
[1780286406795,58.6,73669.26,0.0,-0.99979,0.0,0.01257]
[1780286407802,58.6,73670.11,0.0,-0.99979,0.0,0.01261]
[1780286408809,58.6,73668.95,0.0,-0.99979,0.0,0.01255]
[1780286412837,58.6,73674.76,0.0,-0.99978,0.0,0.01284]
[1780286415859,58.6,73677.76,0.0,-0.99978,0.0,0.01298]
[1780286416865,58.6,73682.04,0.0,-0.99978,0.0,0.0132]
[1780286418880,58.6,73683.42,0.0,-0.99978,0.0,0.01327]
[1780286419886,58.6,73685.29,0.0,-0.99977,0.0,0.01336]
[1780286421900,58.6,73684.44,0.0,-0.99978,0.0,0.01332]
[1780286422906,58.6,73697.18,0.0,-0.99976,0.0,0.01398]
[1780286423914,58.6,73708.34,0.0,-0.99975,0.0,0.01459]
[1780286424921,58.6,73711.15,0.0,-0.99975,0.0,0.01474]
[1780286428949,58.6,73712.09,0.0,-0.99975,0.0,0.0148]
[1780286432151,58.6,73712.04,0.0,-0.99976,0.0,0.01439]
[1780286436009,58.6,73710.54,0.0,-0.99976,0.0,0.01431]
[1780286441043,58.6,73709.8,0.0,-0.99976,0.0,0.01427]
[1780286443057,58.6,73712.78,0.0,-0.99975,0.0,0.01443]
[1780286444066,58.6,73718.27,0.0,-0.99975,0.0,0.01474]
[1780286445073,58.6,73719.43,0.0,-0.99975,0.0,0.0148]
[1780286447087,58.6,73720.69,0.0,-0.99975,0.0,0.01487]
[1780286448094,58.6,73719.72,0.0,-0.99975,0.0,0.01482]
[1780286450108,58.6,73720.53,0.0,-0.99975,0.0,0.01486]
[1780286453129,58.6,73723.31,0.0,-0.99974,0.0,0.01502]
[1780286457157,58.6,73722.49,0.0,-0.99974,0.0,0.01497]
[1780286460178,58.6,73714.31,0.0,-0.99975,0.0,0.01452]
[1780286461185,58.6,73713.35,0.0,-0.99975,0.0,0.01446]
[1780286462192,58.6,73712.82,0.0,-0.99975,0.0,0.01443]
[1780286463199,58.6,73711.92,0.0,-0.99976,0.0,0.01438]
[1780286465213,58.6,73710.79,0.0,-0.99976,0.0,0.01432]
[1780286470248,58.6,73710.98,0.0,-0.99976,0.0,0.01433]
[1780286476291,58.6,73713.67,0.0,-0.99975,0.0,0.01448]
[1780286480318,58.6,73716.14,0.0,-0.99975,0.0,0.01462]
[1780286481325,58.6,73718.11,0.0,-0.99975,0.0,0.01473]
[1780286482332,58.6,73719.44,0.0,-0.99975,0.0,0.0148]
[1780286484346,58.6,73720.48,0.0,-0.99975,0.0,0.01486]
[1780286486360,58.6,73721.52,0.0,-0.99975,0.0,0.01492]
[1780286489381,58.6,73716.61,0.0,-0.99975,0.0,0.01464]
[1780286491395,58.6,73716.04,0.0,-0.99976,0.0,0.01421]
[1780286494416,58.6,73716.95,0.0,-0.99976,0.0,0.01426]
[1780286496431,58.6,73715.87,0.0,-0.99976,0.0,0.0142]
[1780286499451,58.6,73719.21,0.0,-0.99975,0.0,0.01439]
[1780286501466,58.6,73717.94,0.0,-0.99976,0.0,0.01432]
[1780286504487,58.6,73720.08,0.0,-0.99975,0.0,0.01443]
[1780286505494,58.6,73720.91,0.0,-0.99975,0.0,0.01448]
[1780286511536,58.6,73723.09,0.0,-0.99975,0.0,0.0146]
[1780286512543,58.6,73725.25,0.0,-0.99975,0.0,0.01472]
[1780286513550,58.6,73726.41,0.0,-0.99975,0.0,0.01478]
[1780286516571,58.6,73727.46,0.0,-0.99975,0.0,0.01484]
[1780286519592,58.6,73732.32,0.0,-0.99974,0.0,0.01512]
[1780286520599,58.6,73736.29,0.0,-0.99974,0.0,0.01535]
[1780286522613,58.6,73737.13,0.0,-0.99974,0.0,0.0154]
[1780286523620,58.6,73740.13,0.0,-0.99973,0.0,0.01557]
[1780286524627,58.6,73741.99,0.0,-0.99973,0.0,0.01568]
[1780286526641,58.6,73743.49,0.0,-0.99973,0.0,0.01577]
[1780286527648,58.6,73745.84,0.0,-0.99973,0.0,0.01591]
[1780286528655,58.6,73744.63,0.0,-0.99973,0.0,0.01584]
[1780286529662,58.6,73743.57,0.0,-0.99973,0.0,0.01578]
[1780286535704,58.6,73743.68,0.0,-0.99973,0.0,0.01578]
[1780286539731,58.6,73742.13,0.0,-0.99973,0.0,0.01569]
[1780286540739,58.6,73739.38,0.0,-0.99973,0.0,0.01553]
[1780286541746,58.6,73730.45,0.0,-0.99974,0.0,0.01501]
[1780286542753,58.6,73729.25,0.0,-0.99974,0.0,0.01494]
[1780286544767,58.6,73724.76,0.0,-0.99975,0.0,0.01469]
[1780286545774,58.6,73722.43,0.0,-0.99975,0.0,0.01456]
[1780286548795,58.6,73730.8,0.0,-0.99974,0.0,0.01503]
[1780286549802,58.6,73735.3,0.0,-0.99974,0.0,0.01529]
[1780286551816,58.6,73735.65,0.0,-0.99974,0.0,0.0149]
[1780286555844,58.6,73734.45,0.0,-0.99975,0.0,0.01483]
[1780286556851,58.6,73732.47,0.0,-0.99975,0.0,0.01472]
[1780286561886,58.6,73732.31,0.0,-0.99975,0.0,0.01471]
[1780286566921,58.6,73729.09,0.0,-0.99975,0.0,0.01453]
[1780286567928,58.6,73725.91,0.0,-0.99975,0.0,0.01435]
[1780286568935,58.6,73726.85,0.0,-0.99975,0.0,0.0144]
[1780286569943,58.6,73725.73,0.0,-0.99975,0.0,0.01434]
[1780286578000,58.6,73725.32,0.0,-0.99976,0.0,0.01432]
[1780286581030,58.6,73735.47,0.0,-0.99975,0.0,0.01488]
[1780286582037,58.6,73742.26,0.0,-0.99974,0.0,0.01527]
[1780286583044,58.6,73744.35,0.0,-0.99974,0.0,0.0154]
[1780286585058,58.6,73741.34,0.0,-0.99974,0.0,0.01522]
[1780286587072,58.6,73739.89,0.0,-0.99974,0.0,0.01514]
[1780286590093,58.6,73740.87,0.0,-0.99974,0.0,0.01519]
[1780286595128,58.6,73740.69,0.0,-0.99974,0.0,0.01518]
[1780286598149,58.6,73739.35,0.0,-0.99974,0.0,0.01511]
[1780286602177,58.6,73737.83,0.0,-0.99974,0.0,0.01502]
[1780286603184,58.6,73735.76,0.0,-0.99974,0.0,0.0149]
[1780286604191,58.6,73731.4,0.0,-0.99975,0.0,0.01466]
[1780286605198,58.6,73729.15,0.0,-0.99975,0.0,0.01453]
[1780286609227,58.6,73725.11,0.0,-0.99976,0.0,0.01431]
[1780286610234,58.6,73723.05,0.0,-0.99976,0.0,0.0142]
[1780286611240,58.6,73725.22,0.0,-0.99976,0.0,0.01392]
[1780286614261,58.6,73722.49,0.0,-0.99976,0.0,0.01378]
[1780286615269,58.6,73721.14,0.0,-0.99977,0.0,0.0137]
[1780286620304,58.6,73718.51,0.0,-0.99977,0.0,0.01357]
[1780286621311,58.6,73717.13,0.0,-0.99977,0.0,0.0135]
[1780286623325,58.6,73716.29,0.0,-0.99977,0.0,0.01345]
[1780286625339,58.6,73713.04,0.0,-0.99977,0.0,0.01328]
[1780286626346,58.6,73707.62,0.0,-0.99978,0.0,0.01301]
[1780286627353,58.6,73705.47,0.0,-0.99978,0.0,0.0129]
[1780286628360,58.6,73704.23,0.0,-0.99978,0.0,0.01284]
[1780286630379,58.6,73702.94,0.0,-0.99978,0.0,0.01278]
[1780286635409,58.6,73702.35,0.0,-0.99978,0.0,0.01275]
[1780286640447,58.6,73699.79,0.0,-0.99979,0.0,0.01262]
[1780286641454,58.6,73697.29,0.0,-0.99979,0.0,0.0125]
[1780286642461,58.6,73695.99,0.0,-0.99979,0.0,0.01244]
[1780286645482,58.6,73697.02,0.0,-0.99979,0.0,0.01249]
[1780286646489,58.6,73699.51,0.0,-0.99979,0.0,0.01261]
[1780286648503,58.6,73700.77,0.0,-0.99978,0.0,0.01267]
[1780286653539,58.6,73700.41,0.0,-0.99979,0.0,0.01265]
[1780286658574,58.6,73700.68,0.0,-0.99978,0.0,0.01267]
[1780286663609,58.6,73699.49,0.0,-0.99979,0.0,0.01261]
[1780286664616,58.6,73698.69,0.0,-0.99979,0.0,0.01257]
[1780286669651,58.6,73698.02,0.0,-0.99979,0.0,0.01254]
[1780286670658,58.6,73696.8,0.0,-0.99979,0.0,0.01248]
[1780286671665,58.6,73695.39,0.0,-0.9998,0.0,0.01206]
[1780286676701,58.6,73694.21,0.0,-0.9998,0.0,0.012]
[1780286677708,58.6,73691.34,0.0,-0.9998,0.0,0.01187]
[1780286678715,58.6,73689.96,0.0,-0.9998,0.0,0.01181]
[1780286682742,58.6,73688.92,0.0,-0.9998,0.0,0.01176]
[1780286686777,58.6,73686.77,0.0,-0.9998,0.0,0.01166]
[1780286687784,58.6,73682.41,0.0,-0.99981,0.0,0.01147]
[1780286690805,58.6,73684.39,0.0,-0.9998,0.0,0.01155]
[1780286691812,58.6,73688.99,0.0,-0.9998,0.0,0.01176]
[1780286692819,58.6,73692.35,0.0,-0.9998,0.0,0.01192]
[1780286693826,58.6,73693.53,0.0,-0.9998,0.0,0.01197]
[1780286697854,58.6,73688.57,0.0,-0.9998,0.0,0.01174]
[1780286698861,58.6,73685.3,0.0,-0.9998,0.0,0.0116]
[1780286699868,58.6,73686.42,0.0,-0.9998,0.0,0.01165]
[1780286702890,58.6,73687.63,0.0,-0.9998,0.0,0.0117]
[1780286707925,58.6,73689.65,0.0,-0.9998,0.0,0.01179]
[1780286709939,58.6,73688.69,0.0,-0.9998,0.0,0.01175]
[1780286711953,58.6,73685.73,0.0,-0.9998,0.0,0.01161]
[1780286712960,58.6,73682.72,0.0,-0.99981,0.0,0.01148]
[1780286715981,58.6,73681.43,0.0,-0.99981,0.0,0.01142]
[1780286718004,58.6,73680.52,0.0,-0.99981,0.0,0.01138]
[1780286720027,58.6,73678.81,0.0,-0.99981,0.0,0.01131]
[1780286721029,58.6,73675.16,0.0,-0.99981,0.0,0.01115]
[1780286722036,58.6,73669.16,0.0,-0.99982,0.0,0.01089]
[1780286723043,58.6,73665.64,0.0,-0.99982,0.0,0.01074]
[1780286725057,58.6,73664.14,0.0,-0.99982,0.0,0.01067]
[1780286728099,58.6,73660.18,0.0,-0.99982,0.0,0.01051]
[1780286729065,58.6,73660.18,0.0,-0.99982,0.0,0.01051]
[1780286729103,58.6,73656.83,0.0,-0.99983,0.0,0.01037]
[1780286730110,58.6,73655.85,0.0,-0.99983,0.0,0.01033]
[1780286731117,58.6,73655.47,0.0,-0.99983,0.0,0.01002]
[1780286734138,58.6,73652.96,0.0,-0.99983,0.0,0.00992]
[1780286735145,58.6,73651.91,0.0,-0.99983,0.0,0.00988]
[1780286737159,58.6,73649.89,0.0,-0.99984,0.0,0.0098]
[1780286739173,58.6,73650.7,0.0,-0.99984,0.0,0.00983]
[1780286741187,58.6,73656.78,0.0,-0.99983,0.0,0.01007]
[1780286743201,58.6,73654.97,0.0,-0.99983,0.0,0.01]
[1780286744208,58.6,73653.7,0.0,-0.99983,0.0,0.00995]
[1780286749243,58.6,73653.77,0.0,-0.99983,0.0,0.00995]
[1780286754277,58.6,73653.84,0.0,-0.99983,0.0,0.00995]
[1780286755285,58.6,73652.74,0.0,-0.99983,0.0,0.00991]
[1780286756291,58.6,73651.56,0.0,-0.99983,0.0,0.00986]
[1780286758306,58.6,73650.43,0.0,-0.99984,0.0,0.00982]
[1780286759313,58.6,73649.21,0.0,-0.99984,0.0,0.00977]
[1780286760320,58.6,73645.81,0.0,-0.99984,0.0,0.00964]
[1780286761327,58.6,73644.31,0.0,-0.99984,0.0,0.00958]
[1780286765355,58.6,73643.32,0.0,-0.99984,0.0,0.00955]
[1780286767369,58.6,73636.09,0.0,-0.99985,0.0,0.00928]
[1780286768376,58.6,73631.77,0.0,-0.99985,0.0,0.00912]
[1780286769382,58.6,73629.42,0.0,-0.99985,0.0,0.00903]
[1780286771397,58.6,73628.04,0.0,-0.99985,0.0,0.00898]
[1780286772403,58.6,73625.85,0.0,-0.99985,0.0,0.00891]
[1780286773415,58.6,73619.31,0.0,-0.99986,0.0,0.00868]
[1780286774418,58.6,73618.45,0.0,-0.99986,0.0,0.00865]
[1780286776432,58.6,73617.13,0.0,-0.99986,0.0,0.0086]
[1780286780460,58.6,73620.01,0.0,-0.99986,0.0,0.0087]
[1780286781467,58.6,73623.83,0.0,-0.99985,0.0,0.00883]
[1780286782203,58.6,73623.83,0.0,-0.99985,0.0,0.00883]
[1780286782474,58.6,73618.28,0.0,-0.99986,0.0,0.00864]
[1780286783481,58.6,73617.32,0.0,-0.99986,0.0,0.00861]
[1780286785495,58.6,73618.78,0.0,-0.99986,0.0,0.00866]
[1780286787517,58.6,73618.46,0.0,-0.99986,0.0,0.00865]
[1780286787509,58.6,73617.45,0.0,-0.99986,0.0,0.00861]
[1780286787722,58.6,73617.45,0.0,-0.99986,0.0,0.00861]
[1780286788516,58.6,73617.78,0.0,-0.99986,0.0,0.00862]
[1780286791537,58.6,73621.22,0.0,-0.99986,0.0,0.00848]
[1780286793199,58.6,73623.09,0.0,-0.99986,0.0,0.00854]
[1780286793552,58.6,73620.17,0.0,-0.99986,0.0,0.00844]
[1780286795566,58.6,73619.39,0.0,-0.99986,0.0,0.00842]
[1780286797580,58.6,73618.17,0.0,-0.99986,0.0,0.00838]
[1780286799225,58.6,73618.17,0.0,-0.99986,0.0,0.00838]
[1780286799312,58.6,73618.17,0.0,-0.99986,0.0,0.00838]
[1780286799324,58.6,73612.5,0.0,-0.99986,0.0,0.00819]
[1780286800275,58.6,73612.5,0.0,-0.99986,0.0,0.00819]
[1780286800472,58.6,73612.5,0.0,-0.99986,0.0,0.00819]
[1780286800290,58.6,73608.31,0.0,-0.99987,0.0,0.00805]
[1780286801608,58.6,73609.19,0.0,-0.99987,0.0,0.00808]
[1780286803222,58.6,73609.19,0.0,-0.99987,0.0,0.00808]
[1780286803323,58.6,73613.15,0.0,-0.99986,0.0,0.00821]
[1780286803622,58.6,73614.11,0.0,-0.99986,0.0,0.00824]
[1780286804629,58.6,73615.36,0.0,-0.99986,0.0,0.00828]
[1780286809665,58.6,73615.36,0.0,-0.99986,0.0,0.00828]
[1780286811679,58.6,73614.53,0.0,-0.99986,0.0,0.00826]
[1780286812686,58.6,73613.49,0.0,-0.99986,0.0,0.00822]
[1780286814213,58.6,73613.49,0.0,-0.99986,0.0,0.00822]
[1780286814221,58.6,73613.49,0.0,-0.99986,0.0,0.00822]
[1780286814314,58.6,73615.82,0.0,-0.99986,0.0,0.0083]
[1780286819735,58.6,73616.5,0.0,-0.99986,0.0,0.00832]
[1780286822756,58.6,73621.76,0.0,-0.99986,0.0,0.0085]
[1780286823763,58.6,73620.82,0.0,-0.99986,0.0,0.00847]
[1780286828798,58.6,73620.77,0.0,-0.99986,0.0,0.00847]
[1780286830817,58.6,73618.97,0.0,-0.99986,0.0,0.0084]
[1780286831739,58.6,73618.97,0.0,-0.99986,0.0,0.0084]
[1780286832830,58.6,73616.6,0.0,-0.99986,0.0,0.00832]
[1780286833837,58.6,73615.13,0.0,-0.99986,0.0,0.00828]
[1780286835393,58.6,73615.13,0.0,-0.99986,0.0,0.00828]
[1780286835472,58.6,73615.13,0.0,-0.99986,0.0,0.00828]
[1780286835495,58.6,73615.5,0.0,-0.99986,0.0,0.00829]
[1780286836858,58.6,73616.37,0.0,-0.99986,0.0,0.00832]
[1780286839879,58.6,73615.3,0.0,-0.99986,0.0,0.00828]
[1780286841209,58.6,73619.06,0.0,-0.99986,0.0,0.00841]
[1780286842577,58.6,73621.16,0.0,-0.99986,0.0,0.00848]
[1780286844179,58.6,73621.04,0.0,-0.99986,0.0,0.00847]
[1780286844222,58.6,73621.04,0.0,-0.99986,0.0,0.00847]
[1780286844281,58.6,73623.29,0.0,-0.99986,0.0,0.00855]
[1780286846928,58.6,73620.23,0.0,-0.99986,0.0,0.00845]
[1780286847935,58.6,73617.68,0.0,-0.99986,0.0,0.00836]
[1780286848941,58.6,73615.84,0.0,-0.99986,0.0,0.0083]
[1780286849949,58.6,73612.4,0.0,-0.99986,0.0,0.00819]
[1780286851963,58.6,73607.83,0.0,-0.99987,0.0,0.00779]
[1780286852970,58.6,73602.35,0.0,-0.99987,0.0,0.00762]
[1780286853977,58.6,73598.23,0.0,-0.99988,0.0,0.00749]
[1780286854984,58.6,73596.64,0.0,-0.99988,0.0,0.00745]
[1780286856998,58.6,73595.19,0.0,-0.99988,0.0,0.0074]
[1780286858005,58.6,73588.81,0.0,-0.99988,0.0,0.00721]
[1780286859012,58.6,73586.72,0.0,-0.99988,0.0,0.00715]
[1780286861227,58.6,73586.14,0.0,-0.99988,0.0,0.00713]
[1780286861337,58.6,73586.14,0.0,-0.99988,0.0,0.00713]
[1780286864046,58.6,73588.93,0.0,-0.99988,0.0,0.00722]
[1780286865053,58.6,73589.76,0.0,-0.99988,0.0,0.00724]
[1780286866061,58.6,73590.88,0.0,-0.99988,0.0,0.00727]
[1780286866619,58.6,73590.88,0.0,-0.99988,0.0,0.00727]
[1780286866721,58.6,73590.88,0.0,-0.99988,0.0,0.00727]
[1780286867068,58.6,73591.08,0.0,-0.99988,0.0,0.00728]
[1780286869082,58.6,73592.1,0.0,-0.99988,0.0,0.00731]
[1780286875129,58.6,73592.46,0.0,-0.99988,0.0,0.00732]
[1780286876136,58.6,73579.19,0.0,-0.99989,0.0,0.00694]
[1780286877143,58.6,73577.16,0.0,-0.99989,0.0,0.00688]
[1780286878150,58.6,73578.19,0.0,-0.99989,0.0,0.00691]
[1780286881171,58.6,73577.44,0.0,-0.99989,0.0,0.00689]
[1780286882178,58.6,73576.44,0.0,-0.99989,0.0,0.00686]
[1780286883190,58.6,73575.11,0.0,-0.99989,0.0,0.00682]
[1780286884196,58.6,73577.03,0.0,-0.99989,0.0,0.00687]
[1780286885202,58.6,73578.73,0.0,-0.99989,0.0,0.00692]
[1780286889231,58.6,73577.85,0.0,-0.99989,0.0,0.0069]
[1780286894266,58.6,73577.33,0.0,-0.99989,0.0,0.00688]
[1780286898294,58.6,73578.74,0.0,-0.99989,0.0,0.00692]
[1780286899301,58.6,73581.02,0.0,-0.99988,0.0,0.00699]
[1780286902322,58.6,73581.92,0.0,-0.99988,0.0,0.00701]
[1780286903328,58.6,73583.36,0.0,-0.99988,0.0,0.00705]
[1780286906350,58.6,73582.6,0.0,-0.99988,0.0,0.00703]
[1780286907358,58.6,73583.83,0.0,-0.99988,0.0,0.00707]
[1780286910378,58.6,73582.71,0.0,-0.99988,0.0,0.00704]
[1780286911385,58.6,73582.55,0.0,-0.99989,0.0,0.00681]
[1780286912392,58.6,73580.79,0.0,-0.99989,0.0,0.00676]
[1780286914406,58.6,73579.86,0.0,-0.99989,0.0,0.00674]
[1780286919442,58.6,73580.25,0.0,-0.99989,0.0,0.00675]
[1780286922463,58.6,73579.35,0.0,-0.99989,0.0,0.00672]
[1780286923470,58.6,73577.61,0.0,-0.99989,0.0,0.00668]
[1780286924477,58.6,73579.77,0.0,-0.99989,0.0,0.00674]
[1780286926491,58.6,73578.49,0.0,-0.99989,0.0,0.0067]
[1780286930519,58.6,73580.37,0.0,-0.99989,0.0,0.00675]
[1780286935554,58.6,73586.81,0.0,-0.99989,0.0,0.00693]
[1780286938575,58.6,73587.65,0.0,-0.99989,0.0,0.00696]
[1780286943610,58.6,73586.74,0.0,-0.99989,0.0,0.00693]
[1780286944617,58.6,73583.88,0.0,-0.99989,0.0,0.00685]
[1780286947637,58.6,73585.15,0.0,-0.99989,0.0,0.00689]
[1780286949652,58.6,73586.43,0.0,-0.99989,0.0,0.00692]
[1780286950659,58.6,73587.69,0.0,-0.99989,0.0,0.00696]
[1780286953680,58.6,73584.44,0.0,-0.99989,0.0,0.00687]
[1780286955694,58.6,73583.7,0.0,-0.99989,0.0,0.00684]
[1780286961736,58.6,73583.24,0.0,-0.99989,0.0,0.00683]
[1780286966770,58.6,73582.82,0.0,-0.99989,0.0,0.00682]
[1780286969792,58.6,73581.76,0.0,-0.99989,0.0,0.00679]
[1780286971806,58.6,73581.93,0.0,-0.99989,0.0,0.00658]
[1780286977847,58.6,73582.58,0.0,-0.99989,0.0,0.0066]
[1780286982883,58.6,73582.36,0.0,-0.99989,0.0,0.00659]
[1780286988925,58.6,73580.76,0.0,-0.99989,0.0,0.00655]
[1780286991946,58.6,73581.81,0.0,-0.99989,0.0,0.00658]
[1780286994967,58.6,73580.57,0.0,-0.99989,0.0,0.00655]
[1780286995974,58.6,73579.79,0.0,-0.99989,0.0,0.00652]
[1780287001009,58.6,73579.38,0.0,-0.99989,0.0,0.00651]
[1780287004032,58.6,73580.28,0.0,-0.99989,0.0,0.00654]
[1780287007051,58.6,73579.04,0.0,-0.99989,0.0,0.0065]
[1780287010073,58.6,73577.08,0.0,-0.99989,0.0,0.00645]
[1780287011079,58.6,73566.21,0.0,-0.9999,0.0,0.00617]
[1780287012086,58.6,73559.42,0.0,-0.9999,0.0,0.006]
[1780287013093,58.6,73557.49,0.0,-0.9999,0.0,0.00595]
[1780287014100,58.6,73554.67,0.0,-0.9999,0.0,0.00588]
[1780287017121,58.6,73555.65,0.0,-0.9999,0.0,0.00591]
[1780287018334,58.6,73555.65,0.0,-0.9999,0.0,0.00591]
[1780287018436,58.6,73556.82,0.0,-0.9999,0.0,0.00593]
[1780287019135,58.6,73555.59,0.0,-0.9999,0.0,0.0059]
[1780287020142,58.6,73556.33,0.0,-0.9999,0.0,0.00592]
[1780287021148,58.6,73559.7,0.0,-0.9999,0.0,0.00601]
[1780287022453,58.6,73558.95,0.0,-0.9999,0.0,0.00599]
[1780287028198,58.6,73562.73,0.0,-0.9999,0.0,0.00608]
[1780287029205,58.6,73566.49,0.0,-0.9999,0.0,0.00618]
[1780287030212,58.6,73565.39,0.0,-0.9999,0.0,0.00615]
[1780287031219,58.6,73566.16,0.0,-0.9999,0.0,0.00597]
[1780287035247,58.6,73567.59,0.0,-0.9999,0.0,0.00601]
[1780287040282,58.6,73567.21,0.0,-0.9999,0.0,0.006]
[1780287042296,58.6,73567.98,0.0,-0.9999,0.0,0.00602]
[1780287043303,58.6,73569.72,0.0,-0.9999,0.0,0.00606]
[1780287044310,58.6,73568.55,0.0,-0.9999,0.0,0.00603]
[1780287051359,58.6,73568.51,0.0,-0.9999,0.0,0.00603]
[1780287056394,58.6,73567.04,0.0,-0.9999,0.0,0.00599]
[1780287058408,58.6,73565.71,0.0,-0.9999,0.0,0.00596]
[1780287059415,58.6,73558.13,0.0,-0.99991,0.0,0.00577]
[1780287060422,58.6,73547.32,0.0,-0.99991,0.0,0.00552]
[1780287061429,58.6,73541.28,0.0,-0.99991,0.0,0.00538]
[1780287062436,58.6,73539.79,0.0,-0.99991,0.0,0.00535]
[1780287063443,58.6,73538.78,0.0,-0.99991,0.0,0.00533]
[1780287065225,58.6,73538.8,0.0,-0.99991,0.0,0.00533]
[1780287065338,58.6,73538.8,0.0,-0.99991,0.0,0.00533]
[1780287067471,58.6,73535.82,0.0,-0.99991,0.0,0.00526]
[1780287068478,58.6,73531.39,0.0,-0.99992,0.0,0.00516]
[1780287071499,58.6,73530.65,0.0,-0.99992,0.0,0.00515]
[1780287073311,58.6,73530.47,0.0,-0.99992,0.0,0.00514]
[1780287073478,58.6,73530.47,0.0,-0.99992,0.0,0.00514]
[1780287073513,58.6,73530.59,0.0,-0.99992,0.0,0.00515]
[1780287075528,58.6,73514.2,0.0,-0.99992,0.0,0.0048]
[1780287076535,58.6,73513.02,0.0,-0.99992,0.0,0.00478]
[1780287077543,58.6,73511.6,0.0,-0.99992,0.0,0.00475]
[1780287079557,58.6,73507.53,0.0,-0.99992,0.0,0.00467]
[1780287080564,58.6,73504.46,0.0,-0.99993,0.0,0.00461]
[1780287084592,58.6,73503.42,0.0,-0.99993,0.0,0.00459]
[1780287084978,58.6,73503.42,0.0,-0.99993,0.0,0.00459]
[1780287085085,58.6,73503.42,0.0,-0.99993,0.0,0.00459]
[1780287085599,58.6,73499.85,0.0,-0.99993,0.0,0.00452]
[1780287086606,58.6,73497.23,0.0,-0.99993,0.0,0.00447]
[1780287087613,58.6,73496.34,0.0,-0.99993,0.0,0.00445]
[1780287088620,58.6,73494.49,0.0,-0.99993,0.0,0.00442]
[1780287088984,58.6,73494.49,0.0,-0.99993,0.0,0.00442]
[1780287091641,58.6,73496.31,0.0,-0.99993,0.0,0.0043]
[1780287092409,58.6,73496.31,0.0,-0.99993,0.0,0.0043]
[1780287092470,58.6,73496.31,0.0,-0.99993,0.0,0.0043]
[1780287092648,58.6,73497.26,0.0,-0.99993,0.0,0.00432]
[1780287096677,58.6,73496.33,0.0,-0.99993,0.0,0.00431]
[1780287097684,58.6,73495.1,0.0,-0.99993,0.0,0.00428]
[1780287100705,58.6,73500.56,0.0,-0.99993,0.0,0.00438]
[1780287101712,58.6,73501.78,0.0,-0.99993,0.0,0.00441]
[1780287103726,58.6,73502.79,0.0,-0.99993,0.0,0.00443]
[1780287104229,58.6,73502.79,0.0,-0.99993,0.0,0.00443]
[1780287104473,58.6,73502.79,0.0,-0.99993,0.0,0.00443]
[1780287104733,58.6,73504.26,0.0,-0.99993,0.0,0.00445]
[1780287107754,58.6,73502.89,0.0,-0.99993,0.0,0.00443]
[1780287108761,58.6,73500.87,0.0,-0.99993,0.0,0.00439]
[1780287110774,58.6,73501.66,0.0,-0.99993,0.0,0.0044]
[1780287111782,58.6,73503.72,0.0,-0.99993,0.0,0.00444]
[1780287116816,58.6,73504.44,0.0,-0.99993,0.0,0.00446]
[1780287118830,58.6,73503.66,0.0,-0.99993,0.0,0.00444]
[1780287119837,58.6,73505.93,0.0,-0.99993,0.0,0.00448]
[1780287120845,58.6,73508.18,0.0,-0.99993,0.0,0.00453]
[1780287121852,58.6,73512.36,0.0,-0.99993,0.0,0.00461]
[1780287123866,58.6,73518.25,0.0,-0.99992,0.0,0.00473]
[1780287124873,58.6,73520.41,0.0,-0.99992,0.0,0.00477]
[1780287125885,58.6,73524.26,0.0,-0.99992,0.0,0.00485]
[1780287128901,58.6,73523.48,0.0,-0.99992,0.0,0.00483]
[1780287129908,58.6,73524.68,0.0,-0.99992,0.0,0.00486]
[1780287130914,58.6,73526.34,0.0,-0.99992,0.0,0.00489]
[1780287133058,58.6,73528.64,0.0,-0.99992,0.0,0.00494]
[1780287135950,58.6,73529.39,0.0,-0.99992,0.0,0.00495]
[1780287136957,58.6,73524.6,0.0,-0.99992,0.0,0.00485]
[1780287138661,58.6,73524.6,0.0,-0.99992,0.0,0.00485]
[1780287138721,58.6,73524.6,0.0,-0.99992,0.0,0.00485]
[1780287138813,58.6,73518.03,0.0,-0.99992,0.0,0.00472]
[1780287144010,58.6,73519.03,0.0,-0.99992,0.0,0.00474]
[1780287147030,58.6,73520.15,0.0,-0.99992,0.0,0.00476]
[1780287148037,58.6,73522.9,0.0,-0.99992,0.0,0.00482]
[1780287151057,58.6,73522.24,0.0,-0.99992,0.0,0.00465]
[1780287156094,58.6,73522.08,0.0,-0.99992,0.0,0.00464]
[1780287157100,58.6,73515.55,0.0,-0.99993,0.0,0.00452]
[1780287158107,58.6,73512.42,0.0,-0.99993,0.0,0.00446]
[1780287160121,58.6,73511.66,0.0,-0.99993,0.0,0.00444]
[1780287165156,58.6,73511.95,0.0,-0.99993,0.0,0.00445]
[1780287167170,58.6,73511.09,0.0,-0.99993,0.0,0.00443]
[1780287168177,58.6,73509.94,0.0,-0.99993,0.0,0.00441]
[1780287170893,58.6,73504.16,0.0,-0.99993,0.0,0.0043]
[1780287171426,58.6,73500.84,0.0,-0.99993,0.0,0.00424]
[1780287175935,58.6,73500.79,0.0,-0.99993,0.0,0.00424]
[1780287175985,58.6,73500.92,0.0,-0.99993,0.0,0.00424]
[1780287176233,58.6,73500.58,0.0,-0.99993,0.0,0.00424]
[1780287181269,58.6,73503.2,0.0,-0.99993,0.0,0.00428]
[1780287182276,58.6,73508.87,0.0,-0.99993,0.0,0.00439]
[1780287183283,58.6,73515.42,0.0,-0.99993,0.0,0.00451]
[1780287186304,58.6,73516.18,0.0,-0.99993,0.0,0.00453]
[1780287191339,58.6,73514.18,0.0,-0.99993,0.0,0.00449]
[1780287193353,58.6,73515.2,0.0,-0.99993,0.0,0.00451]
[1780287194359,58.6,73512.24,0.0,-0.99993,0.0,0.00445]
[1780287196374,58.6,73513.18,0.0,-0.99993,0.0,0.00447]
[1780287197381,58.6,73513.94,0.0,-0.99993,0.0,0.00448]
[1780287198388,58.6,73512.57,0.0,-0.99993,0.0,0.00446]
[1780287203423,58.6,73515.47,0.0,-0.99993,0.0,0.00451]
[1780287204430,58.6,73514.57,0.0,-0.99993,0.0,0.0045]
[1780287206444,58.6,73513.81,0.0,-0.99993,0.0,0.00448]
[1780287207451,58.6,73512.71,0.0,-0.99993,0.0,0.00446]
[1780287210472,58.6,73511.87,0.0,-0.99993,0.0,0.00445]
[1780287211480,58.6,73511.98,0.0,-0.99993,0.0,0.0043]
[1780287216516,58.6,73511.97,0.0,-0.99993,0.0,0.0043]
[1780287221551,58.6,73511.77,0.0,-0.99993,0.0,0.00429]
[1780287223565,58.6,73509.67,0.0,-0.99993,0.0,0.00426]
[1780287225579,58.6,73504.54,0.0,-0.99993,0.0,0.00416]
[1780287226586,58.6,73501.5,0.0,-0.99993,0.0,0.00411]
[1780287227593,58.6,73500.28,0.0,-0.99993,0.0,0.00409]
[1780287229607,58.6,73499.46,0.0,-0.99993,0.0,0.00407]
[1780287230614,58.6,73495.88,0.0,-0.99994,0.0,0.00401]
[1780287235649,58.6,73491.14,0.0,-0.99994,0.0,0.00393]
[1780287238670,58.6,73493.77,0.0,-0.99994,0.0,0.00397]
[1780287239677,58.6,73496.03,0.0,-0.99994,0.0,0.00401]
[1780287240684,58.6,73497.4,0.0,-0.99993,0.0,0.00404]
[1780287242698,58.6,73499.62,0.0,-0.99993,0.0,0.00408]
[1780287243707,58.6,73498.58,0.0,-0.99993,0.0,0.00406]
[1780287244712,58.6,73496.06,0.0,-0.99994,0.0,0.00401]
[1780287245719,58.6,73495.06,0.0,-0.99994,0.0,0.004]
[1780287248740,58.6,73496.31,0.0,-0.99994,0.0,0.00402]
[1780287250754,58.6,73497.05,0.0,-0.99993,0.0,0.00403]
[1780287251761,58.6,73499.17,0.0,-0.99993,0.0,0.00407]
[1780287252768,58.6,73501.88,0.0,-0.99993,0.0,0.00412]
[1780287254782,58.6,73501.06,0.0,-0.99993,0.0,0.0041]
[1780287255789,58.6,73500.13,0.0,-0.99993,0.0,0.00408]
[1780287256796,58.6,73502.45,0.0,-0.99993,0.0,0.00413]
[1780287257803,58.6,73503.21,0.0,-0.99993,0.0,0.00414]
[1780287258810,58.6,73505.89,0.0,-0.99993,0.0,0.00419]
[1780287259817,58.6,73508.61,0.0,-0.99993,0.0,0.00424]
[1780287260824,58.6,73509.33,0.0,-0.99993,0.0,0.00425]
[1780287264852,58.6,73504.3,0.0,-0.99993,0.0,0.00416]
[1780287265859,58.6,73502.31,0.0,-0.99993,0.0,0.00412]
[1780287270893,58.6,73502.35,0.0,-0.99993,0.0,0.00412]
[1780287271902,58.6,73502.57,0.0,-0.99994,0.0,0.00399]
[1780287274923,58.6,73504.23,0.0,-0.99993,0.0,0.00402]
[1780287275930,58.6,73505.53,0.0,-0.99993,0.0,0.00404]
[1780287280964,58.6,73506.57,0.0,-0.99993,0.0,0.00406]
[1780287283986,58.6,73507.26,0.0,-0.99993,0.0,0.00407]
[1780287286000,58.6,73507.94,0.0,-0.99993,0.0,0.00408]
[1780287289023,58.6,73506.94,0.0,-0.99993,0.0,0.00406]
[1780287294059,58.6,73506.93,0.0,-0.99993,0.0,0.00406]
[1780287299093,58.6,73509.72,0.0,-0.99993,0.0,0.00411]
[1780287302114,58.6,73510.5,0.0,-0.99993,0.0,0.00413]
[1780287307148,58.6,73511.57,0.0,-0.99993,0.0,0.00414]
[1780287308157,58.6,73512.26,0.0,-0.99993,0.0,0.00416]
[1780287311178,58.6,73510.11,0.0,-0.99993,0.0,0.00412]
[1780287312185,58.6,73511.3,0.0,-0.99993,0.0,0.00414]
[1780287316213,58.6,73512.26,0.0,-0.99993,0.0,0.00416]
[1780287317219,58.6,73513.5,0.0,-0.99993,0.0,0.00418]
[1780287319234,58.6,73516.39,0.0,-0.99993,0.0,0.00423]
[1780287324269,58.6,73516.16,0.0,-0.99993,0.0,0.00423]
[1780287329304,58.6,73515.66,0.0,-0.99993,0.0,0.00422]
[1780287330311,58.6,73516.74,0.0,-0.99993,0.0,0.00424]
[1780287331317,58.6,73516.87,0.0,-0.99993,0.0,0.0041]
[1780287333332,58.6,73517.73,0.0,-0.99993,0.0,0.00411]
[1780287334339,58.6,73518.48,0.0,-0.99993,0.0,0.00412]
[1780287335345,58.6,73517.81,0.0,-0.99993,0.0,0.00411]
[1780287340381,58.6,73517.7,0.0,-0.99993,0.0,0.00411]
[1780287343401,58.6,73518.48,0.0,-0.99993,0.0,0.00412]
[1780287347010,58.6,73519.15,0.0,-0.99993,0.0,0.00414]
[1780287349470,58.6,73519.3,0.0,-0.99993,0.0,0.00414]
[1780287349719,58.6,73519.3,0.0,-0.99993,0.0,0.00414]
[1780287349821,58.6,73523.57,0.0,-0.99993,0.0,0.00421]
[1780287350451,58.6,73524.78,0.0,-0.99993,0.0,0.00424]
[1780287355487,58.6,73523.53,0.0,-0.99993,0.0,0.00421]
[1780287358508,58.6,73522.81,0.0,-0.99993,0.0,0.0042]
[1780287363543,58.6,73523.16,0.0,-0.99993,0.0,0.00421]
[1780287368578,58.6,73522.72,0.0,-0.99993,0.0,0.0042]
[1780287369585,58.6,73524.29,0.0,-0.99993,0.0,0.00423]
[1780287372606,58.6,73522.4,0.0,-0.99993,0.0,0.00419]
[1780287377640,58.6,73522.25,0.0,-0.99993,0.0,0.00419]
[1780287383683,58.6,73522.44,0.0,-0.99993,0.0,0.00419]
[1780287388718,58.6,73522.47,0.0,-0.99993,0.0,0.00419]
[1780287391739,58.6,73522.77,0.0,-0.99993,0.0,0.00406]
[1780287396774,58.6,73522.52,0.0,-0.99993,0.0,0.00405]
[1780287401809,58.6,73523.95,0.0,-0.99993,0.0,0.00408]
[1780287404829,58.6,73524.67,0.0,-0.99993,0.0,0.00409]
[1780287407854,58.6,73521.92,0.0,-0.99993,0.0,0.00404]
[1780287408861,58.6,73520.87,0.0,-0.99993,0.0,0.00402]
[1780287410875,58.6,73516.55,0.0,-0.99994,0.0,0.00395]
[1780287411882,58.6,73515.08,0.0,-0.99994,0.0,0.00392]
[1780287412889,58.6,73514.08,0.0,-0.99994,0.0,0.00391]
[1780287417925,58.6,73514.62,0.0,-0.99994,0.0,0.00392]
[1780287419941,58.6,73512.3,0.0,-0.99994,0.0,0.00388]
[1780287420948,58.6,73509.34,0.0,-0.99994,0.0,0.00383]
[1780287421955,58.6,73503.91,0.0,-0.99994,0.0,0.00374]
[1780287422962,58.6,73502.92,0.0,-0.99994,0.0,0.00372]
[1780287423968,58.6,73499.79,0.0,-0.99994,0.0,0.00367]
[1780287424976,58.6,73497.38,0.0,-0.99994,0.0,0.00363]
[1780287425433,58.6,73497.38,0.0,-0.99994,0.0,0.00363]
[1780287425472,58.6,73497.38,0.0,-0.99994,0.0,0.00363]
[1780287425983,58.6,73496.59,0.0,-0.99994,0.0,0.00362]
[1780287430012,58.6,73501.98,0.0,-0.99994,0.0,0.00371]
[1780287431019,58.6,73505.52,0.0,-0.99994,0.0,0.00376]
[1780287432026,58.6,73503.0,0.0,-0.99994,0.0,0.00372]
[1780287433033,58.6,73497.29,0.0,-0.99994,0.0,0.00363]
[1780287434040,58.6,73495.32,0.0,-0.99994,0.0,0.0036]
[1780287439080,58.6,73494.71,0.0,-0.99994,0.0,0.00359]
[1780287444115,58.6,73494.26,0.0,-0.99994,0.0,0.00358]
[1780287449150,58.6,73494.32,0.0,-0.99994,0.0,0.00358]
[1780287450157,58.6,73496.36,0.0,-0.99994,0.0,0.00362]
[1780287451164,58.6,73495.48,0.0,-0.99994,0.0,0.00348]
[1780287456199,58.6,73496.12,0.0,-0.99994,0.0,0.00349]
[1780287461233,58.6,73495.76,0.0,-0.99994,0.0,0.00348]
[1780287464255,58.6,73496.69,0.0,-0.99994,0.0,0.00349]
[1780287468283,58.6,73488.27,0.0,-0.99995,0.0,0.00337]
[1780287469290,58.6,73481.22,0.0,-0.99995,0.0,0.00327]
[1780287470297,58.6,73479.35,0.0,-0.99995,0.0,0.00324]
[1780287472223,58.6,73479.35,0.0,-0.99995,0.0,0.00324]
[1780287471304,58.6,73478.6,0.0,-0.99995,0.0,0.00323]
[1780287472325,58.6,73478.6,0.0,-0.99995,0.0,0.00323]
[1780287472401,58.6,73477.41,0.0,-0.99995,0.0,0.00321]
[1780287474326,58.6,73476.37,0.0,-0.99995,0.0,0.0032]
[1780287476340,58.6,73477.02,0.0,-0.99995,0.0,0.00321]
[1780287477346,58.6,73476.27,0.0,-0.99995,0.0,0.0032]
[1780287478354,58.6,73477.19,0.0,-0.99995,0.0,0.00321]
[1780287479361,58.6,73478.77,0.0,-0.99995,0.0,0.00323]
[1780287480368,58.6,73479.42,0.0,-0.99995,0.0,0.00324]
[1780287481375,58.6,73480.46,0.0,-0.99995,0.0,0.00325]
[1780287484396,58.6,73475.97,0.0,-0.99995,0.0,0.00319]
[1780287485403,58.6,73475.06,0.0,-0.99995,0.0,0.00318]
[1780287486270,58.6,73475.06,0.0,-0.99995,0.0,0.00318]
[1780287486479,58.6,73475.06,0.0,-0.99995,0.0,0.00318]
[1780287486530,58.6,73474.68,0.0,-0.99995,0.0,0.00317]
[1780287487417,58.6,73467.29,0.0,-0.99995,0.0,0.00307]
[1780287488426,58.6,73463.84,0.0,-0.99995,0.0,0.00302]
[1780287493461,58.6,73463.32,0.0,-0.99995,0.0,0.00302]
[1780287498496,58.6,73459.73,0.0,-0.99995,0.0,0.00297]
[1780287499503,58.6,73458.74,0.0,-0.99995,0.0,0.00296]
[1780287502523,58.6,73459.66,0.0,-0.99995,0.0,0.00297]
[1780287505545,58.6,73458.91,0.0,-0.99995,0.0,0.00296]
[1780287506552,58.6,73450.17,0.0,-0.99995,0.0,0.00285]
[1780287507559,58.6,73447.76,0.0,-0.99995,0.0,0.00282]
[1780287508568,58.6,73445.06,0.0,-0.99996,0.0,0.00278]
[1780287509575,58.6,73442.73,0.0,-0.99996,0.0,0.00275]
[1780287510582,58.6,73441.56,0.0,-0.99996,0.0,0.00274]
[1780287511589,58.6,73431.98,0.0,-0.99996,0.0,0.00253]
[1780287512596,58.6,73428.12,0.0,-0.99996,0.0,0.00249]
[1780287513603,58.6,73420.24,0.0,-0.99996,0.0,0.0024]
[1780287514610,58.6,73415.71,0.0,-0.99996,0.0,0.00235]
[1780287515617,58.6,73413.67,0.0,-0.99996,0.0,0.00233]
[1780287516624,58.6,73415.55,0.0,-0.99996,0.0,0.00235]
[1780287517631,58.6,73414.36,0.0,-0.99996,0.0,0.00234]
[1780287520263,58.6,73414.6,0.0,-0.99996,0.0,0.00234]
[1780287520367,58.6,73414.87,0.0,-0.99996,0.0,0.00234]
[1780287520973,58.6,73414.87,0.0,-0.99996,0.0,0.00234]
[1780287522665,58.6,73415.66,0.0,-0.99996,0.0,0.00235]
[1780287525687,58.6,73416.65,0.0,-0.99996,0.0,0.00236]
[1780287526830,58.6,73416.65,0.0,-0.99996,0.0,0.00236]
[1780287526972,58.6,73416.65,0.0,-0.99996,0.0,0.00236]
[1780287526979,58.6,73416.97,0.0,-0.99996,0.0,0.00236]
[1780287528708,58.6,73413.7,0.0,-0.99996,0.0,0.00233]
[1780287531880,58.6,73413.37,0.0,-0.99996,0.0,0.00233]
[1780287531975,58.6,73413.37,0.0,-0.99996,0.0,0.00233]
[1780287531978,58.6,73411.45,0.0,-0.99996,0.0,0.00231]
[1780287532736,58.6,73412.18,0.0,-0.99996,0.0,0.00231]
[1780287534079,58.6,73419.65,0.0,-0.99996,0.0,0.00239]
[1780287534762,58.6,73425.32,0.0,-0.99996,0.0,0.00245]
[1780287535408,58.6,73425.32,0.0,-0.99996,0.0,0.00245]
[1780287535469,58.6,73425.32,0.0,-0.99996,0.0,0.00245]
[1780287535764,58.6,73426.24,0.0,-0.99996,0.0,0.00247]
[1780287536771,58.6,73430.2,0.0,-0.99996,0.0,0.00251]
[1780287537777,58.6,73431.93,0.0,-0.99996,0.0,0.00253]
[1780287538785,58.6,73429.31,0.0,-0.99996,0.0,0.0025]
[1780287539791,58.6,73424.58,0.0,-0.99996,0.0,0.00245]
[1780287543828,58.6,73421.53,0.0,-0.99996,0.0,0.00241]
[1780287544836,58.6,73418.35,0.0,-0.99996,0.0,0.00238]
[1780287546850,58.6,73419.33,0.0,-0.99996,0.0,0.00239]
[1780287547857,58.6,73416.89,0.0,-0.99996,0.0,0.00236]
[1780287550878,58.6,73416.2,0.0,-0.99996,0.0,0.00236]
[1780287554906,58.6,73419.01,0.0,-0.99996,0.0,0.00239]
[1780287555913,58.6,73414.59,0.0,-0.99996,0.0,0.00234]
[1780287556920,58.6,73413.07,0.0,-0.99996,0.0,0.00232]
[1780287557927,58.6,73411.93,0.0,-0.99996,0.0,0.00231]
[1780287562962,58.6,73410.35,0.0,-0.99996,0.0,0.00229]
[1780287563969,58.6,73409.32,0.0,-0.99996,0.0,0.00228]
[1780287564976,58.6,73407.78,0.0,-0.99996,0.0,0.00227]
[1780287565983,58.6,73408.74,0.0,-0.99996,0.0,0.00228]
[1780287569004,58.6,73410.11,0.0,-0.99996,0.0,0.00229]
[1780287570011,58.6,73411.07,0.0,-0.99996,0.0,0.0023]
[1780287570609,58.6,73411.07,0.0,-0.99996,0.0,0.0023]
[1780287570720,58.6,73411.07,0.0,-0.99996,0.0,0.0023]
[1780287571018,58.6,73414.08,0.0,-0.99996,0.0,0.00225]
[1780287572025,58.6,73418.16,0.0,-0.99996,0.0,0.00229]
[1780287573032,58.6,73419.61,0.0,-0.99996,0.0,0.0023]
[1780287575941,58.6,73419.94,0.0,-0.99996,0.0,0.00231]
[1780287576053,58.6,73428.07,0.0,-0.99996,0.0,0.00239]
[1780287577060,58.6,73435.98,0.0,-0.99996,0.0,0.00248]
[1780287578067,58.6,73436.82,0.0,-0.99996,0.0,0.00249]
[1780287580731,58.6,73437.32,0.0,-0.99996,0.0,0.0025]
[1780287581088,58.6,73439.02,0.0,-0.99996,0.0,0.00251]
[1780287582095,58.6,73431.24,0.0,-0.99996,0.0,0.00243]
[1780287582935,58.6,73431.24,0.0,-0.99996,0.0,0.00243]
[1780287582982,58.6,73431.24,0.0,-0.99996,0.0,0.00243]
[1780287583102,58.6,73427.0,0.0,-0.99996,0.0,0.00238]
[1780287584109,58.6,73426.05,0.0,-0.99996,0.0,0.00237]
[1780287585116,58.6,73425.47,0.0,-0.99996,0.0,0.00237]
[1780287586363,58.6,73425.47,0.0,-0.99996,0.0,0.00237]
[1780287586123,58.6,73422.88,0.0,-0.99996,0.0,0.00234]
[1780287586473,58.6,73422.88,0.0,-0.99996,0.0,0.00234]
[1780287587130,58.6,73421.34,0.0,-0.99996,0.0,0.00232]
[1780287588137,58.6,73422.02,0.0,-0.99996,0.0,0.00233]
[1780287589144,58.6,73423.85,0.0,-0.99996,0.0,0.00235]
[1780287591158,58.6,73422.67,0.0,-0.99996,0.0,0.00234]
[1780287592165,58.6,73419.4,0.0,-0.99996,0.0,0.0023]
[1780287593172,58.6,73413.6,0.0,-0.99996,0.0,0.00224]
[1780287597200,58.6,73414.09,0.0,-0.99996,0.0,0.00225]
[1780287599214,58.6,73413.03,0.0,-0.99996,0.0,0.00224]
[1780287602235,58.6,73412.31,0.0,-0.99996,0.0,0.00223]
[1780287603748,58.6,73412.31,0.0,-0.99996,0.0,0.00223]
[1780287604253,58.6,73397.66,0.0,-0.99997,0.0,0.00209]
[1780287604903,58.6,73397.66,0.0,-0.99997,0.0,0.00209]
[1780287605205,58.6,73397.66,0.0,-0.99997,0.0,0.00209]
[1780287605257,58.6,73389.13,0.0,-0.99997,0.0,0.00201]
[1780287606264,58.6,73386.61,0.0,-0.99997,0.0,0.00198]
[1780287607272,58.6,73377.84,0.0,-0.99997,0.0,0.00191]
[1780287608278,58.6,73374.8,0.0,-0.99997,0.0,0.00188]
[1780287609837,58.6,73374.52,0.0,-0.99997,0.0,0.00188]
[1780287610221,58.6,73374.52,0.0,-0.99997,0.0,0.00188]
[1780287610292,58.6,73374.59,0.0,-0.99997,0.0,0.00188]
[1780287613313,58.6,73374.03,0.0,-0.99997,0.0,0.00187]
[1780287614320,58.6,73374.86,0.0,-0.99997,0.0,0.00188]
[1780287619355,58.6,73386.36,0.0,-0.99997,0.0,0.00198]
[1780287620362,58.6,73389.57,0.0,-0.99997,0.0,0.00201]
[1780287621369,58.6,73392.01,0.0,-0.99997,0.0,0.00203]
[1780287622377,58.6,73389.96,0.0,-0.99997,0.0,0.00201]
[1780287623383,58.6,73376.54,0.0,-0.99997,0.0,0.00189]
[1780287624390,58.6,73375.52,0.0,-0.99997,0.0,0.00188]
[1780287625397,58.6,73375.68,0.0,-0.99997,0.0,0.00189]
[1780287626307,58.6,73375.68,0.0,-0.99997,0.0,0.00189]
[1780287626405,58.6,73375.4,0.0,-0.99997,0.0,0.00188]
[1780287628419,58.6,73377.76,0.0,-0.99997,0.0,0.0019]
[1780287628704,58.6,73377.76,0.0,-0.99997,0.0,0.0019]
[1780287629425,58.6,73388.19,0.0,-0.99997,0.0,0.002]
[1780287630434,58.6,73390.31,0.0,-0.99997,0.0,0.00202]
[1780287631439,58.6,73390.62,0.0,-0.99997,0.0,0.00194]
[1780287632446,58.6,73393.53,0.0,-0.99997,0.0,0.00197]
[1780287633453,58.6,73394.82,0.0,-0.99997,0.0,0.00198]
[1780287634460,58.6,73395.31,0.0,-0.99997,0.0,0.00198]
[1780287638488,58.6,73395.9,0.0,-0.99997,0.0,0.00199]
[1780287640502,58.6,73396.75,0.0,-0.99997,0.0,0.002]
[1780287642469,58.6,73397.12,0.0,-0.99997,0.0,0.002]
[1780287643310,58.6,73392.94,0.0,-0.99997,0.0,0.00196]
[1780287643523,58.6,73389.44,0.0,-0.99997,0.0,0.00193]
[1780287644470,58.6,73389.44,0.0,-0.99997,0.0,0.00193]
[1780287644530,58.6,73390.28,0.0,-0.99997,0.0,0.00194]
[1780287645537,58.6,73391.62,0.0,-0.99997,0.0,0.00195]
[1780287650572,58.6,73391.23,0.0,-0.99997,0.0,0.00195]
[1780287651579,58.6,73391.88,0.0,-0.99997,0.0,0.00195]
[1780287652748,58.6,73391.88,0.0,-0.99997,0.0,0.00195]
[1780287652973,58.6,73391.88,0.0,-0.99997,0.0,0.00195]
[1780287653011,58.6,73392.71,0.0,-0.99997,0.0,0.00196]
[1780287653593,58.6,73397.92,0.0,-0.99997,0.0,0.00201]
[1780287654476,58.6,73397.92,0.0,-0.99997,0.0,0.00201]
[1780287654601,58.6,73401.42,0.0,-0.99997,0.0,0.00204]
[1780287656309,58.6,73401.42,0.0,-0.99997,0.0,0.00204]
[1780287656410,58.6,73408.09,0.0,-0.99997,0.0,0.0021]
[1780287656615,58.6,73411.29,0.0,-0.99997,0.0,0.00213]
[1780287657613,58.6,73411.29,0.0,-0.99997,0.0,0.00213]
[1780287658239,58.6,73411.29,0.0,-0.99997,0.0,0.00213]
[1780287658886,58.6,73405.24,0.0,-0.99997,0.0,0.00208]
[1780287659639,58.6,73406.01,0.0,-0.99997,0.0,0.00208]
[1780287661653,58.6,73407.03,0.0,-0.99997,0.0,0.00209]
[1780287663667,58.6,73406.19,0.0,-0.99997,0.0,0.00209]
[1780287664674,58.6,73408.48,0.0,-0.99997,0.0,0.00211]
[1780287668702,58.6,73407.54,0.0,-0.99997,0.0,0.0021]
[1780287669709,58.6,73403.73,0.0,-0.99997,0.0,0.00206]
[1780287670716,58.6,73396.41,0.0,-0.99997,0.0,0.00199]
[1780287671723,58.6,73392.9,0.0,-0.99997,0.0,0.00196]
[1780287672730,58.6,73392.43,0.0,-0.99997,0.0,0.00196]
[1780287675752,58.6,73391.98,0.0,-0.99997,0.0,0.00195]
[1780287680786,58.6,73391.08,0.0,-0.99997,0.0,0.00195]
[1780287681845,58.6,73391.08,0.0,-0.99997,0.0,0.00195]
[1780287681953,58.6,73391.08,0.0,-0.99997,0.0,0.00195]
[1780287682040,58.6,73386.07,0.0,-0.99997,0.0,0.0019]
[1780287682800,58.6,73383.18,0.0,-0.99997,0.0,0.00188]
[1780287683807,58.6,73382.45,0.0,-0.99997,0.0,0.00187]
[1780287684813,58.6,73383.38,0.0,-0.99997,0.0,0.00188]
[1780287688842,58.6,73382.88,0.0,-0.99997,0.0,0.00187]
[1780287692870,58.6,73382.22,0.0,-0.99997,0.0,0.0018]
[1780287693877,58.6,73379.06,0.0,-0.99997,0.0,0.00177]
[1780287694884,58.6,73378.08,0.0,-0.99997,0.0,0.00176]
[1780287696470,58.6,73378.08,0.0,-0.99997,0.0,0.00176]
[1780287696572,58.6,73378.29,0.0,-0.99997,0.0,0.00176]
[1780287698552,58.6,73378.29,0.0,-0.99997,0.0,0.00176]
[1780287698912,58.6,73379.14,0.0,-0.99997,0.0,0.00177]
[1780287699919,58.6,73370.85,0.0,-0.99997,0.0,0.0017]
[1780287700927,58.6,73364.98,0.0,-0.99997,0.0,0.00166]
[1780287702415,58.6,73364.98,0.0,-0.99997,0.0,0.00166]
[1780287702526,58.6,73359.82,0.0,-0.99997,0.0,0.00162]
[1780287702940,58.6,73356.12,0.0,-0.99998,0.0,0.00159]
[1780287703947,58.6,73354.87,0.0,-0.99998,0.0,0.00158]
[1780287706987,58.6,73362.56,0.0,-0.99997,0.0,0.00164]
[1780287707988,58.6,73366.71,0.0,-0.99997,0.0,0.00167]
[1780287708995,58.6,73363.93,0.0,-0.99997,0.0,0.00165]
[1780287710008,58.6,73365.44,0.0,-0.99997,0.0,0.00166]
[1780287711009,58.6,73367.4,0.0,-0.99997,0.0,0.00168]
[1780287712016,58.6,73368.43,0.0,-0.99997,0.0,0.00169]
[1780287714040,58.6,73368.63,0.0,-0.99997,0.0,0.00169]
[1780287714220,58.6,73368.63,0.0,-0.99997,0.0,0.00169]
[1780287714478,58.6,73368.48,0.0,-0.99997,0.0,0.00169]
[1780287718059,58.6,73366.62,0.0,-0.99997,0.0,0.00167]
[1780287719066,58.6,73365.04,0.0,-0.99997,0.0,0.00166]
[1780287720073,58.6,73359.46,0.0,-0.99997,0.0,0.00162]
[1780287720773,58.6,73359.46,0.0,-0.99997,0.0,0.00162]
[1780287720976,58.6,73359.46,0.0,-0.99997,0.0,0.00162]
[1780287721080,58.6,73364.31,0.0,-0.99997,0.0,0.00165]
[1780287722087,58.6,73361.49,0.0,-0.99997,0.0,0.00163]
[1780287723101,58.6,73358.64,0.0,-0.99997,0.0,0.00161]
[1780287724108,58.6,73346.09,0.0,-0.99998,0.0,0.00152]
[1780287725115,58.6,73327.5,0.0,-0.99998,0.0,0.00139]
[1780287725594,58.6,73327.5,0.0,-0.99998,0.0,0.00139]
[1780287726046,58.6,73327.5,0.0,-0.99998,0.0,0.00139]
[1780287726122,58.6,73316.22,0.0,-0.99998,0.0,0.00132]
[1780287727129,58.6,73315.45,0.0,-0.99998,0.0,0.00132]
[1780287729143,58.6,73316.62,0.0,-0.99998,0.0,0.00132]
[1780287731158,58.6,73323.63,0.0,-0.99998,0.0,0.00137]
[1780287732164,58.6,73327.43,0.0,-0.99998,0.0,0.00139]
[1780287733171,58.6,73331.38,0.0,-0.99998,0.0,0.00142]
[1780287734178,58.6,73333.18,0.0,-0.99998,0.0,0.00143]
[1780287735185,58.6,73342.36,0.0,-0.99998,0.0,0.00149]
[1780287736197,58.6,73345.67,0.0,-0.99998,0.0,0.00152]
[1780287738210,58.6,73343.69,0.0,-0.99998,0.0,0.0015]
[1780287739217,58.6,73339.39,0.0,-0.99998,0.0,0.00147]
[1780287740225,58.6,73344.4,0.0,-0.99998,0.0,0.00151]
[1780287741231,58.6,73339.28,0.0,-0.99998,0.0,0.00147]
[1780287742238,58.6,73338.4,0.0,-0.99998,0.0,0.00147]
[1780287745877,58.6,73337.95,0.0,-0.99998,0.0,0.00146]
[1780287745975,58.6,73337.95,0.0,-0.99998,0.0,0.00146]
[1780287746266,58.6,73337.28,0.0,-0.99998,0.0,0.00146]
[1780287749287,58.6,73338.18,0.0,-0.99998,0.0,0.00146]
[1780287751301,58.6,73336.91,0.0,-0.99998,0.0,0.0014]
[1780287752308,58.6,73338.24,0.0,-0.99998,0.0,0.00141]
[1780287753323,58.6,73348.34,0.0,-0.99998,0.0,0.00147]
[1780287754330,58.6,73344.24,0.0,-0.99998,0.0,0.00145]
[1780287754804,58.6,73344.24,0.0,-0.99998,0.0,0.00145]
[1780287754993,58.6,73344.24,0.0,-0.99998,0.0,0.00145]
[1780287755337,58.6,73345.38,0.0,-0.99998,0.0,0.00145]
[1780287759365,58.6,73346.35,0.0,-0.99998,0.0,0.00146]
[1780287761379,58.6,73345.07,0.0,-0.99998,0.0,0.00145]
[1780287762386,58.6,73345.96,0.0,-0.99998,0.0,0.00146]
[1780287764400,58.6,73343.83,0.0,-0.99998,0.0,0.00144]
[1780287769438,58.6,73344.14,0.0,-0.99998,0.0,0.00145]
[1780287771452,58.6,73345.11,0.0,-0.99998,0.0,0.00145]
[1780287777494,58.6,73345.82,0.0,-0.99998,0.0,0.00146]
[1780287780515,58.6,73347.43,0.0,-0.99998,0.0,0.00147]
[1780287781521,58.6,73354.89,0.0,-0.99998,0.0,0.00152]
[1780287782529,58.6,73358.06,0.0,-0.99998,0.0,0.00154]
[1780287783536,58.6,73359.39,0.0,-0.99998,0.0,0.00155]
[1780287785549,58.6,73358.19,0.0,-0.99998,0.0,0.00154]
[1780287787564,58.6,73356.96,0.0,-0.99998,0.0,0.00154]
[1780287789578,58.6,73346.9,0.0,-0.99998,0.0,0.00146]
[1780287790585,58.6,73343.16,0.0,-0.99998,0.0,0.00144]
[1780287791592,58.6,73342.08,0.0,-0.99998,0.0,0.00143]
[1780287792599,58.6,73347.39,0.0,-0.99998,0.0,0.00147]
[1780287793606,58.6,73348.21,0.0,-0.99998,0.0,0.00147]
[1780287795620,58.6,73354.32,0.0,-0.99998,0.0,0.00152]
[1780287796627,58.6,73356.59,0.0,-0.99998,0.0,0.00153]
[1780287797634,58.6,73357.7,0.0,-0.99998,0.0,0.00154]
[1780287798641,58.6,73356.85,0.0,-0.99998,0.0,0.00153]
[1780287801663,58.6,73355.86,0.0,-0.99998,0.0,0.00153]
[1780287804684,58.6,73350.74,0.0,-0.99998,0.0,0.00149]
[1780287805691,58.6,73347.56,0.0,-0.99998,0.0,0.00147]
[1780287807705,58.6,73345.61,0.0,-0.99998,0.0,0.00146]
[1780287809719,58.6,73344.69,0.0,-0.99998,0.0,0.00145]
[1780287810726,58.6,73345.64,0.0,-0.99998,0.0,0.00146]
[1780287811733,58.6,73346.35,0.0,-0.99998,0.0,0.0014]
[1780287812740,58.6,73345.12,0.0,-0.99998,0.0,0.00139]
[1780287813747,58.6,73344.29,0.0,-0.99998,0.0,0.00139]
[1780287818783,58.6,73344.59,0.0,-0.99998,0.0,0.00139]
[1780287819789,58.6,73345.87,0.0,-0.99998,0.0,0.0014]
[1780287820796,58.6,73347.1,0.0,-0.99998,0.0,0.00141]
[1780287821803,58.6,73346.01,0.0,-0.99998,0.0,0.0014]
[1780287823817,58.6,73347.18,0.0,-0.99998,0.0,0.00141]
[1780287828852,58.6,73347.12,0.0,-0.99998,0.0,0.00141]
[1780287833887,58.6,73347.13,0.0,-0.99998,0.0,0.00141]
[1780287841942,58.6,73346.95,0.0,-0.99998,0.0,0.00141]
[1780287843957,58.6,73340.7,0.0,-0.99998,0.0,0.00137]
[1780287844964,58.6,73331.31,0.0,-0.99998,0.0,0.00131]
[1780287845971,58.6,73330.28,0.0,-0.99998,0.0,0.0013]
[1780287846978,58.6,73326.68,0.0,-0.99998,0.0,0.00128]
[1780287847989,58.6,73317.99,0.0,-0.99998,0.0,0.00123]
[1780287849008,58.6,73316.49,0.0,-0.99998,0.0,0.00122]
[1780287850014,58.6,73323.02,0.0,-0.99998,0.0,0.00126]
[1780287851019,58.6,73327.42,0.0,-0.99998,0.0,0.00128]
[1780287852042,58.6,73325.99,0.0,-0.99998,0.0,0.00127]
[1780287853037,58.6,73325.07,0.0,-0.99998,0.0,0.00127]
[1780287859079,58.6,73323.2,0.0,-0.99998,0.0,0.00126]
[1780287860086,58.6,73321.46,0.0,-0.99998,0.0,0.00125]
[1780287861093,58.6,73319.84,0.0,-0.99998,0.0,0.00124]
[1780287863655,58.6,73319.64,0.0,-0.99998,0.0,0.00124]
[1780287863107,58.6,73321.98,0.0,-0.99998,0.0,0.00125]
[1780287863719,58.6,73321.98,0.0,-0.99998,0.0,0.00125]
[1780287864114,58.6,73325.9,0.0,-0.99998,0.0,0.00127]
[1780287865121,58.6,73329.05,0.0,-0.99998,0.0,0.00129]
[1780287867135,58.6,73330.12,0.0,-0.99998,0.0,0.0013]
[1780287869149,58.6,73334.08,0.0,-0.99998,0.0,0.00132]
[1780287870158,58.6,73340.15,0.0,-0.99998,0.0,0.00136]
[1780287871165,58.6,73341.35,0.0,-0.99998,0.0,0.00131]
[1780287874189,58.6,73342.19,0.0,-0.99998,0.0,0.00132]
[1780287879224,58.6,73342.32,0.0,-0.99998,0.0,0.00132]
[1780287880231,58.6,73338.65,0.0,-0.99998,0.0,0.0013]
[1780287881238,58.6,73336.11,0.0,-0.99998,0.0,0.00128]
[1780287882245,58.6,73337.02,0.0,-0.99998,0.0,0.00129]
[1780287884259,58.6,73338.11,0.0,-0.99998,0.0,0.00129]
[1780287887280,58.6,73338.93,0.0,-0.99998,0.0,0.0013]
[1780287892315,58.6,73338.06,0.0,-0.99998,0.0,0.00129]
[1780287897349,58.6,73337.89,0.0,-0.99998,0.0,0.00129]
[1780287899364,58.6,73339.02,0.0,-0.99998,0.0,0.0013]
[1780287901378,58.6,73338.16,0.0,-0.99998,0.0,0.00129]
[1780287903392,58.6,73333.78,0.0,-0.99998,0.0,0.00127]
[1780287904399,58.6,73331.62,0.0,-0.99998,0.0,0.00126]
[1780287907420,58.6,73334.28,0.0,-0.99998,0.0,0.00127]
[1780287908427,58.6,73330.99,0.0,-0.99998,0.0,0.00125]
[1780287909434,58.6,73327.65,0.0,-0.99998,0.0,0.00123]
[1780287911448,58.6,73328.81,0.0,-0.99998,0.0,0.00124]
[1780287912455,58.6,73334.26,0.0,-0.99998,0.0,0.00127]
[1780287913462,58.6,73336.21,0.0,-0.99998,0.0,0.00128]
[1780287918435,58.6,73336.34,0.0,-0.99998,0.0,0.00128]
[1780287918470,58.6,73336.34,0.0,-0.99998,0.0,0.00128]
[1780287918498,58.6,73338.21,0.0,-0.99998,0.0,0.0013]
[1780287919505,58.6,73339.12,0.0,-0.99998,0.0,0.0013]
[1780287920512,58.6,73344.92,0.0,-0.99998,0.0,0.00134]
[1780287921519,58.6,73348.36,0.0,-0.99998,0.0,0.00136]
[1780287923537,58.6,73342.4,0.0,-0.99998,0.0,0.00132]
[1780287924542,58.6,73338.8,0.0,-0.99998,0.0,0.0013]
[1780287927563,58.6,73336.54,0.0,-0.99998,0.0,0.00128]
[1780287928570,58.6,73338.02,0.0,-0.99998,0.0,0.00129]
[1780287929577,58.6,73341.19,0.0,-0.99998,0.0,0.00131]
[1780287930584,58.6,73342.98,0.0,-0.99998,0.0,0.00132]
[1780287931591,58.6,73343.23,0.0,-0.99998,0.0,0.00127]
[1780287932598,58.6,73347.15,0.0,-0.99998,0.0,0.0013]
[1780287933607,58.6,73349.11,0.0,-0.99998,0.0,0.00131]
[1780287934614,58.6,73351.31,0.0,-0.99998,0.0,0.00132]
[1780287935621,58.6,73354.04,0.0,-0.99998,0.0,0.00134]
[1780287936636,58.6,73359.09,0.0,-0.99998,0.0,0.00137]
[1780287937642,58.6,73354.29,0.0,-0.99998,0.0,0.00134]
[1780287938649,58.6,73352.82,0.0,-0.99998,0.0,0.00133]
[1780287940663,58.6,73354.33,0.0,-0.99998,0.0,0.00134]
[1780287943684,58.6,73355.94,0.0,-0.99998,0.0,0.00135]
[1780287944691,58.6,73351.41,0.0,-0.99998,0.0,0.00132]
[1780287945698,58.6,73349.31,0.0,-0.99998,0.0,0.00131]
[1780287946706,58.6,73347.78,0.0,-0.99998,0.0,0.0013]
[1780287947713,58.6,73345.73,0.0,-0.99998,0.0,0.00129]
[1780287948719,58.6,73344.49,0.0,-0.99998,0.0,0.00128]
[1780287951742,58.6,73345.62,0.0,-0.99998,0.0,0.00129]
[1780287952749,58.6,73347.59,0.0,-0.99998,0.0,0.0013]
[1780287953756,58.6,73346.47,0.0,-0.99998,0.0,0.00129]
[1780287956777,58.6,73345.45,0.0,-0.99998,0.0,0.00129]
[1780287960824,58.6,73343.76,0.0,-0.99998,0.0,0.00128]
[1780287961815,58.6,73340.15,0.0,-0.99998,0.0,0.00125]
[1780287963828,58.6,73342.07,0.0,-0.99998,0.0,0.00126]
[1780287965028,58.6,73340.45,0.0,-0.99998,0.0,0.00126]
[1780287965842,58.6,73337.92,0.0,-0.99998,0.0,0.00124]
[1780287967856,58.6,73336.76,0.0,-0.99998,0.0,0.00123]
[1780287971884,58.6,73335.86,0.0,-0.99998,0.0,0.00123]
[1780287973898,58.6,73334.08,0.0,-0.99998,0.0,0.00122]
[1780287978933,58.6,73334.5,0.0,-0.99998,0.0,0.00122]
[1780287983969,58.6,73334.57,0.0,-0.99998,0.0,0.00122]
[1780287987997,58.6,73336.0,0.0,-0.99998,0.0,0.00123]
[1780287992218,58.6,73336.79,0.0,-0.99998,0.0,0.00123]
[1780287992331,58.6,73336.79,0.0,-0.99998,0.0,0.00123]
[1780287992433,58.6,73336.59,0.0,-0.99998,0.0,0.00118]
[1780287993032,58.6,73338.43,0.0,-0.99998,0.0,0.00119]
[1780287996063,58.6,73337.33,0.0,-0.99998,0.0,0.00119]
[1780287997070,58.6,73340.61,0.0,-0.99998,0.0,0.0012]
[1780287998077,58.6,73342.15,0.0,-0.99998,0.0,0.00121]
[1780287999681,58.6,73342.15,0.0,-0.99998,0.0,0.00121]
[1780287999720,58.6,73342.15,0.0,-0.99998,0.0,0.00121]
[1780287999821,58.6,73337.96,0.0,-0.99998,0.0,0.00119]
[1780288000091,58.6,73340.03,0.0,-0.99998,0.0,0.0012]
[1780288002105,58.6,73346.59,0.0,-0.99998,0.0,0.00124]
[1780288003112,58.6,73351.86,0.0,-0.99998,0.0,0.00127]
[1780288008147,58.6,73344.24,0.0,-0.99998,0.0,0.00123]
[1780288009154,58.6,73340.18,0.0,-0.99998,0.0,0.0012]
[1780288010161,58.6,73341.08,0.0,-0.99998,0.0,0.00121]
[1780288012174,58.6,73337.54,0.0,-0.99998,0.0,0.00119]
[1780288013182,58.6,73334.8,0.0,-0.99998,0.0,0.00117]
[1780288015198,58.6,73336.12,0.0,-0.99998,0.0,0.00118]
[1780288017212,58.6,73337.81,0.0,-0.99998,0.0,0.00119]
[1780288018219,58.6,73341.94,0.0,-0.99998,0.0,0.00121]
[1780288019226,58.6,73347.43,0.0,-0.99998,0.0,0.00124]
[1780288020233,58.6,73345.57,0.0,-0.99998,0.0,0.00123]
[1780288021240,58.6,73340.55,0.0,-0.99998,0.0,0.0012]
[1780288023254,58.6,73343.04,0.0,-0.99998,0.0,0.00122]
[1780288024261,58.6,73343.87,0.0,-0.99998,0.0,0.00122]
[1780288029296,58.6,73343.81,0.0,-0.99998,0.0,0.00122]
[1780288032317,58.6,73342.91,0.0,-0.99998,0.0,0.00122]
[1780288035339,58.6,73343.94,0.0,-0.99998,0.0,0.00122]
[1780288036345,58.6,73343.07,0.0,-0.99998,0.0,0.00122]
[1780288037353,58.6,73344.28,0.0,-0.99998,0.0,0.00123]
[1780288039367,58.6,73345.13,0.0,-0.99998,0.0,0.00123]
[1780288040375,58.6,73348.47,0.0,-0.99998,0.0,0.00125]
[1780288041381,58.6,73349.98,0.0,-0.99998,0.0,0.00126]
[1780288042387,58.6,73353.23,0.0,-0.99998,0.0,0.00128]
[1780288044402,58.6,73354.18,0.0,-0.99998,0.0,0.00128]
[1780288045409,58.6,73346.96,0.0,-0.99998,0.0,0.00124]
[1780288046416,58.6,73342.98,0.0,-0.99998,0.0,0.00122]
[1780288051452,58.6,73342.86,0.0,-0.99998,0.0,0.00117]
[1780288055482,58.6,73341.14,0.0,-0.99998,0.0,0.00116]
[1780288056489,58.6,73329.37,0.0,-0.99998,0.0,0.00109]
[1780288057496,58.6,73324.77,0.0,-0.99998,0.0,0.00107]
[1780288059510,58.6,73322.34,0.0,-0.99998,0.0,0.00106]
[1780288060517,58.6,73323.37,0.0,-0.99998,0.0,0.00106]
[1780288061524,58.6,73325.26,0.0,-0.99998,0.0,0.00107]
[1780288063538,58.6,73328.1,0.0,-0.99998,0.0,0.00109]
[1780288064545,58.6,73333.29,0.0,-0.99998,0.0,0.00111]
[1780288069580,58.6,73333.75,0.0,-0.99998,0.0,0.00112]
[1780288073608,58.6,73332.11,0.0,-0.99998,0.0,0.00111]
[1780288074614,58.6,73330.0,0.0,-0.99998,0.0,0.0011]
[1780288080657,58.6,73329.13,0.0,-0.99998,0.0,0.00109]
[1780288083687,58.6,73320.48,0.0,-0.99998,0.0,0.00105]
[1780288084694,58.6,73317.27,0.0,-0.99998,0.0,0.00103]
[1780288086707,58.6,73318.25,0.0,-0.99998,0.0,0.00104]
[1780288087714,58.6,73321.8,0.0,-0.99998,0.0,0.00105]
[1780288088722,58.6,73325.49,0.0,-0.99998,0.0,0.00107]
[1780288089729,58.6,73327.26,0.0,-0.99998,0.0,0.00108]
[1780288090736,58.6,73328.12,0.0,-0.99998,0.0,0.00109]
[1780288091743,58.6,73327.24,0.0,-0.99998,0.0,0.00108]
[1780288093757,58.6,73328.13,0.0,-0.99998,0.0,0.00109]
[1780288096781,58.6,73326.55,0.0,-0.99998,0.0,0.00108]
[1780288099802,58.6,73323.52,0.0,-0.99998,0.0,0.00106]
[1780288100809,58.6,73317.8,0.0,-0.99998,0.0,0.00103]
[1780288101816,58.6,73314.71,0.0,-0.99998,0.0,0.00102]
[1780288103830,58.6,73312.99,0.0,-0.99998,0.0,0.00101]
[1780288104837,58.6,73310.65,0.0,-0.99998,0.0,0.001]
[1780288105844,58.6,73309.43,0.0,-0.99998,0.0,0.00099]
[1780288107858,58.6,73310.7,0.0,-0.99998,0.0,0.001]
[1780288108865,58.6,73313.58,0.0,-0.99998,0.0,0.00101]
[1780288109873,58.6,73316.33,0.0,-0.99998,0.0,0.00103]
[1780288110879,58.6,73318.2,0.0,-0.99998,0.0,0.00104]
[1780288111886,58.6,73326.14,0.0,-0.99998,0.0,0.00103]
[1780288112893,58.6,73329.8,0.0,-0.99998,0.0,0.00105]
[1780288113900,58.6,73331.58,0.0,-0.99998,0.0,0.00106]
[1780288115914,58.6,73332.99,0.0,-0.99998,0.0,0.00107]
[1780288118936,58.6,73332.04,0.0,-0.99998,0.0,0.00106]
[1780288119943,58.6,73330.22,0.0,-0.99998,0.0,0.00105]
[1780288123971,58.6,73331.36,0.0,-0.99998,0.0,0.00106]
[1780288124980,58.6,73328.47,0.0,-0.99998,0.0,0.00104]
[1780288125985,58.6,73327.62,0.0,-0.99998,0.0,0.00104]
[1780288127099,58.6,73327.62,0.0,-0.99998,0.0,0.00104]
[1780288127222,58.6,73327.62,0.0,-0.99998,0.0,0.00104]
[1780288127323,58.6,73328.58,0.0,-0.99998,0.0,0.00104]
[1780288127999,58.6,73340.43,0.0,-0.99998,0.0,0.0011]
[1780288129007,58.6,73348.6,0.0,-0.99998,0.0,0.00115]
[1780288130014,58.6,73347.89,0.0,-0.99998,0.0,0.00115]
[1780288131021,58.6,73347.59,0.0,-0.99998,0.0,0.00114]
[1780288133035,58.6,73345.82,0.0,-0.99998,0.0,0.00113]
[1780288134042,58.6,73343.81,0.0,-0.99998,0.0,0.00112]
[1780288139077,58.6,73344.77,0.0,-0.99998,0.0,0.00113]
[1780288140084,58.6,73345.66,0.0,-0.99998,0.0,0.00113]
[1780288142098,58.6,73347.64,0.0,-0.99998,0.0,0.00114]
[1780288143105,58.6,73348.72,0.0,-0.99998,0.0,0.00115]
[1780288146127,58.6,73349.73,0.0,-0.99998,0.0,0.00116]
[1780288148141,58.6,73354.11,0.0,-0.99998,0.0,0.00118]
[1780288150155,58.6,73355.94,0.0,-0.99998,0.0,0.00119]
[1780288151162,58.6,73356.91,0.0,-0.99998,0.0,0.0012]
[1780288155190,58.6,73358.37,0.0,-0.99998,0.0,0.0012]
[1780288157204,58.6,73356.97,0.0,-0.99998,0.0,0.0012]
[1780288158211,58.6,73347.33,0.0,-0.99998,0.0,0.00114]
[1780288159217,58.6,73342.79,0.0,-0.99998,0.0,0.00112]
[1780288160225,58.6,73340.46,0.0,-0.99998,0.0,0.0011]
[1780288164257,58.6,73319.88,0.0,-0.99998,0.0,0.001]
[1780288165264,58.6,73311.13,0.0,-0.99999,0.0,0.00096]
[1780288166271,58.6,73310.59,0.0,-0.99999,0.0,0.00096]
[1780288171306,58.6,73311.56,0.0,-0.99999,0.0,0.00092]
[1780288174328,58.6,73313.21,0.0,-0.99999,0.0,0.00093]
[1780288179351,58.6,73313.75,0.0,-0.99999,0.0,0.00093]
[1780288179471,58.6,73313.75,0.0,-0.99999,0.0,0.00093]
[1780288179559,58.6,73313.75,0.0,-0.99999,0.0,0.00093]
[1780288182384,58.6,73312.01,0.0,-0.99999,0.0,0.00092]
[1780288187419,58.6,73314.09,0.0,-0.99999,0.0,0.00093]
[1780288188426,58.6,73315.25,0.0,-0.99999,0.0,0.00094]
[1780288190440,58.6,73313.64,0.0,-0.99999,0.0,0.00093]
[1780288194468,58.6,73312.72,0.0,-0.99999,0.0,0.00092]
[1780288199503,58.6,73312.78,0.0,-0.99999,0.0,0.00092]
[1780288200510,58.6,73311.94,0.0,-0.99999,0.0,0.00092]
[1780288205545,58.6,73312.39,0.0,-0.99999,0.0,0.00092]
[1780288206552,58.6,73311.56,0.0,-0.99999,0.0,0.00092]
[1780288209573,58.6,73310.11,0.0,-0.99999,0.0,0.00091]
[1780288211586,58.6,73312.77,0.0,-0.99999,0.0,0.00092]
[1780288212594,58.6,73321.08,0.0,-0.99999,0.0,0.00096]
[1780288213601,58.6,73324.85,0.0,-0.99998,0.0,0.00098]
[1780288216622,58.6,73328.7,0.0,-0.99998,0.0,0.001]
[1780288217629,58.6,73332.33,0.0,-0.99998,0.0,0.00102]
[1780288218636,58.6,73333.33,0.0,-0.99998,0.0,0.00102]
[1780288221658,58.6,73334.79,0.0,-0.99998,0.0,0.00103]
[1780288225686,58.6,73335.6,0.0,-0.99998,0.0,0.00103]
[1780288227702,58.6,73330.69,0.0,-0.99998,0.0,0.00101]
[1780288228708,58.6,73326.03,0.0,-0.99998,0.0,0.00099]
[1780288230722,58.6,73325.05,0.0,-0.99998,0.0,0.00098]
[1780288231729,58.6,73327.04,0.0,-0.99999,0.0,0.00095]
[1780288232736,58.6,73328.36,0.0,-0.99999,0.0,0.00095]
[1780288234750,58.6,73332.62,0.0,-0.99998,0.0,0.00097]
[1780288235756,58.6,73334.1,0.0,-0.99998,0.0,0.00098]
[1780288237771,58.6,73338.32,0.0,-0.99998,0.0,0.001]
[1780288239785,58.6,73339.62,0.0,-0.99998,0.0,0.00101]
[1780288242806,58.6,73336.52,0.0,-0.99998,0.0,0.00099]
[1780288247841,58.6,73336.78,0.0,-0.99998,0.0,0.00099]
[1780288250862,58.6,73334.59,0.0,-0.99998,0.0,0.00098]
[1780288253148,58.6,73334.03,0.0,-0.99998,0.0,0.00098]
[1780288253220,58.6,73334.03,0.0,-0.99998,0.0,0.00098]
[1780288253883,58.6,73334.07,0.0,-0.99998,0.0,0.00098]
[1780288256904,58.6,73333.12,0.0,-0.99998,0.0,0.00098]
[1780288260932,58.6,73334.65,0.0,-0.99998,0.0,0.00098]
[1780288261939,58.6,73336.31,0.0,-0.99998,0.0,0.00099]
[1780288262948,58.6,73333.05,0.0,-0.99998,0.0,0.00098]
[1780288263955,58.6,73331.58,0.0,-0.99998,0.0,0.00097]
[1780288268990,58.6,73331.87,0.0,-0.99998,0.0,0.00097]
[1780288275034,58.6,73332.79,0.0,-0.99998,0.0,0.00098]
[1780288276041,58.6,73335.06,0.0,-0.99998,0.0,0.00099]
[1780288278055,58.6,73336.15,0.0,-0.99998,0.0,0.00099]
[1780288281076,58.6,73344.28,0.0,-0.99998,0.0,0.00103]
[1780288282083,58.6,73351.84,0.0,-0.99998,0.0,0.00107]
[1780288283090,58.6,73345.74,0.0,-0.99998,0.0,0.00104]
[1780288284097,58.6,73343.21,0.0,-0.99998,0.0,0.00103]
[1780288286112,58.6,73344.85,0.0,-0.99998,0.0,0.00103]
[1780288289134,58.6,73354.9,0.0,-0.99998,0.0,0.00109]
[1780288290141,58.6,73361.78,0.0,-0.99998,0.0,0.00112]
[1780288291148,58.6,73358.23,0.0,-0.99998,0.0,0.00106]
[1780288292155,58.6,73357.28,0.0,-0.99998,0.0,0.00105]
[1780288296184,58.6,73356.4,0.0,-0.99998,0.0,0.00105]
[1780288299207,58.6,73357.49,0.0,-0.99998,0.0,0.00105]
[1780288300214,58.6,73358.34,0.0,-0.99998,0.0,0.00106]
[1780288302229,58.6,73362.28,0.0,-0.99998,0.0,0.00108]
[1780288303235,58.6,73365.11,0.0,-0.99998,0.0,0.00109]
[1780288304242,58.6,73366.62,0.0,-0.99998,0.0,0.0011]
[1780288306256,58.6,73363.48,0.0,-0.99998,0.0,0.00108]
[1780288307263,58.6,73364.93,0.0,-0.99998,0.0,0.00109]
[1780288308269,58.6,73366.36,0.0,-0.99998,0.0,0.0011]
[1780288309277,58.6,73367.3,0.0,-0.99998,0.0,0.0011]
[1780288310284,58.6,73369.52,0.0,-0.99998,0.0,0.00112]
[1780288312298,58.6,73370.94,0.0,-0.99998,0.0,0.00112]
[1780288313305,58.6,73373.27,0.0,-0.99998,0.0,0.00114]
[1780288318340,58.6,73373.71,0.0,-0.99998,0.0,0.00114]
[1780288321361,58.6,73361.73,0.0,-0.99998,0.0,0.00108]
[1780288322368,58.6,73350.19,0.0,-0.99998,0.0,0.00102]
[1780288324094,58.6,73350.19,0.0,-0.99998,0.0,0.00102]
[1780288324114,58.6,73348.71,0.0,-0.99998,0.0,0.00101]
[1780288324220,58.6,73348.71,0.0,-0.99998,0.0,0.00101]
[1780288329418,58.6,73348.33,0.0,-0.99998,0.0,0.00101]
[1780288332439,58.6,73353.2,0.0,-0.99998,0.0,0.00103]
[1780288337474,58.6,73350.5,0.0,-0.99998,0.0,0.00102]
[1780288338641,58.6,73350.5,0.0,-0.99998,0.0,0.00102]
[1780288338721,58.6,73350.5,0.0,-0.99998,0.0,0.00102]
[1780288338823,58.6,73351.31,0.0,-0.99998,0.0,0.00102]
[1780288342509,58.6,73355.74,0.0,-0.99998,0.0,0.00104]
[1780288343516,58.6,73351.72,0.0,-0.99998,0.0,0.00102]
[1780288344523,58.6,73353.45,0.0,-0.99998,0.0,0.00103]
[1780288345530,58.6,73354.62,0.0,-0.99998,0.0,0.00104]
[1780288347544,58.6,73359.23,0.0,-0.99998,0.0,0.00106]
[1780288348551,58.6,73363.89,0.0,-0.99998,0.0,0.00109]
[1780288351575,58.6,73365.08,0.0,-0.99998,0.0,0.00105]
[1780288353589,58.6,73369.04,0.0,-0.99998,0.0,0.00107]
[1780288354596,58.6,73372.19,0.0,-0.99998,0.0,0.00108]
[1780288356610,58.6,73370.12,0.0,-0.99998,0.0,0.00107]
[1780288359631,58.6,73368.14,0.0,-0.99998,0.0,0.00106]
[1780288363659,58.6,73368.96,0.0,-0.99998,0.0,0.00107]
[1780288364666,58.6,73369.94,0.0,-0.99998,0.0,0.00107]
[1780288365518,58.6,73369.94,0.0,-0.99998,0.0,0.00107]
[1780288365720,58.6,73369.94,0.0,-0.99998,0.0,0.00107]
[1780288365822,58.6,73370.22,0.0,-0.99998,0.0,0.00107]
[1780288366680,58.6,73373.73,0.0,-0.99998,0.0,0.00109]
[1780288367686,58.6,73374.77,0.0,-0.99998,0.0,0.0011]
[1780288368694,58.6,73376.15,0.0,-0.99998,0.0,0.0011]
[1780288370708,58.6,73374.13,0.0,-0.99998,0.0,0.00109]
[1780288371715,58.6,73371.12,0.0,-0.99998,0.0,0.00108]
[1780288372722,58.6,73366.14,0.0,-0.99998,0.0,0.00105]
[1780288373729,58.6,73362.72,0.0,-0.99998,0.0,0.00103]
[1780288374736,58.6,73361.01,0.0,-0.99998,0.0,0.00103]
[1780288375743,58.6,73359.8,0.0,-0.99998,0.0,0.00102]
[1780288377757,58.6,73361.07,0.0,-0.99998,0.0,0.00103]
[1780288379772,58.6,73359.98,0.0,-0.99998,0.0,0.00102]
[1780288381786,58.6,73356.62,0.0,-0.99998,0.0,0.001]
[1780288382793,58.6,73352.96,0.0,-0.99998,0.0,0.00099]
[1780288383800,58.6,73356.99,0.0,-0.99998,0.0,0.00101]
[1780288385814,58.6,73358.02,0.0,-0.99998,0.0,0.00101]
[1780288388171,58.6,73357.98,0.0,-0.99998,0.0,0.00101]
[1780288388219,58.6,73357.98,0.0,-0.99998,0.0,0.00101]
[1780288388199,58.6,73360.28,0.0,-0.99998,0.0,0.00102]
[1780288388835,58.6,73362.83,0.0,-0.99998,0.0,0.00103]
[1780288393871,58.6,73363.59,0.0,-0.99998,0.0,0.00104]
[1780288396892,58.6,73361.99,0.0,-0.99998,0.0,0.00103]
[1780288399913,58.6,73358.01,0.0,-0.99998,0.0,0.00101]
[1780288400921,58.6,73356.26,0.0,-0.99998,0.0,0.001]
[1780288401927,58.6,73357.1,0.0,-0.99998,0.0,0.00101]
[1780288403941,58.6,73358.1,0.0,-0.99998,0.0,0.00101]
[1780288405955,58.6,73359.08,0.0,-0.99998,0.0,0.00102]
[1780288408976,58.6,73357.22,0.0,-0.99998,0.0,0.00101]
[1780288409984,58.6,73355.62,0.0,-0.99998,0.0,0.001]
[1780288410991,58.6,73354.45,0.0,-0.99998,0.0,0.00099]
[1780288411998,58.6,73354.94,0.0,-0.99999,0.0,0.00095]
[1780288416028,58.6,73353.96,0.0,-0.99999,0.0,0.00095]
[1780288420056,58.6,73348.42,0.0,-0.99999,0.0,0.00092]
[1780288421063,58.6,73340.82,0.0,-0.99999,0.0,0.00089]
[1780288422070,58.6,73334.3,0.0,-0.99999,0.0,0.00086]
[1780288423077,58.6,73332.87,0.0,-0.99999,0.0,0.00085]
[1780288424083,58.6,73329.74,0.0,-0.99999,0.0,0.00084]
[1780288429119,58.6,73331.16,0.0,-0.99999,0.0,0.00085]
[1780288433147,58.6,73332.16,0.0,-0.99999,0.0,0.00085]
[1780288438182,58.6,73332.25,0.0,-0.99999,0.0,0.00085]
[1780288440196,58.6,73342.35,0.0,-0.99999,0.0,0.00089]
[1780288441203,58.6,73345.22,0.0,-0.99999,0.0,0.00091]
[1780288441645,58.6,73345.22,0.0,-0.99999,0.0,0.00091]
[1780288441723,58.6,73345.22,0.0,-0.99999,0.0,0.00091]
[1780288442210,58.6,73343.18,0.0,-0.99999,0.0,0.0009]
[1780288443217,58.6,73342.4,0.0,-0.99999,0.0,0.00089]
[1780288448252,58.6,73342.08,0.0,-0.99999,0.0,0.00089]
[1780288450266,58.6,73341.03,0.0,-0.99999,0.0,0.00089]
[1780288452280,58.6,73342.97,0.0,-0.99999,0.0,0.0009]
[1780288457315,58.6,73343.43,0.0,-0.99999,0.0,0.0009]
[1780288459329,58.6,73352.5,0.0,-0.99999,0.0,0.00094]
[1780288460336,58.6,73358.48,0.0,-0.99998,0.0,0.00097]
[1780288461343,58.6,73352.66,0.0,-0.99999,0.0,0.00094]
[1780288462350,58.6,73349.97,0.0,-0.99999,0.0,0.00093]
[1780288463357,58.6,73346.9,0.0,-0.99999,0.0,0.00091]
[1780288464364,58.6,73344.68,0.0,-0.99999,0.0,0.0009]
[1780288468392,58.6,73351.78,0.0,-0.99999,0.0,0.00094]
[1780288469399,58.6,73353.21,0.0,-0.99999,0.0,0.00094]
[1780288470406,58.6,73351.66,0.0,-0.99999,0.0,0.00094]
[1780288471413,58.6,73351.94,0.0,-0.99999,0.0,0.0009]
[1780288473427,58.6,73349.27,0.0,-0.99999,0.0,0.00088]
[1780288474434,58.6,73346.15,0.0,-0.99999,0.0,0.00087]
[1780288475442,58.6,73350.05,0.0,-0.99999,0.0,0.00089]
[1780288476449,58.6,73351.84,0.0,-0.99999,0.0,0.0009]
[1780288477455,58.6,73353.65,0.0,-0.99999,0.0,0.0009]
[1780288478462,58.6,73356.86,0.0,-0.99999,0.0,0.00092]
[1780288479469,58.6,73361.41,0.0,-0.99999,0.0,0.00094]
[1780288480476,58.6,73362.32,0.0,-0.99999,0.0,0.00094]
[1780288481485,58.6,73361.2,0.0,-0.99999,0.0,0.00094]
[1780288482492,58.6,73358.61,0.0,-0.99999,0.0,0.00093]
[1780288483499,58.6,73357.33,0.0,-0.99999,0.0,0.00092]
[1780288487527,58.6,73353.86,0.0,-0.99999,0.0,0.0009]
[1780288488535,58.6,73353.04,0.0,-0.99999,0.0,0.0009]
[1780288491556,58.6,73352.19,0.0,-0.99999,0.0,0.0009]
[1780288493570,58.6,73350.98,0.0,-0.99999,0.0,0.00089]
[1780288496591,58.6,73348.25,0.0,-0.99999,0.0,0.00088]
[1780288497598,58.6,73346.1,0.0,-0.99999,0.0,0.00087]
[1780288498605,58.6,73344.79,0.0,-0.99999,0.0,0.00087]
[1780288501626,58.6,73341.48,0.0,-0.99999,0.0,0.00085]
[1780288502633,58.6,73339.45,0.0,-0.99999,0.0,0.00084]
[1780288504647,58.6,73346.43,0.0,-0.99999,0.0,0.00087]
[1780288505654,58.6,73352.0,0.0,-0.99999,0.0,0.0009]
[1780288506661,58.6,73353.14,0.0,-0.99999,0.0,0.0009]
[1780288507668,58.6,73354.07,0.0,-0.99999,0.0,0.00091]
[1780288509682,58.6,73353.17,0.0,-0.99999,0.0,0.0009]
[1780288511697,58.6,73355.19,0.0,-0.99999,0.0,0.00091]
[1780288517738,58.6,73356.02,0.0,-0.99999,0.0,0.00091]
[1780288519753,58.6,73358.67,0.0,-0.99999,0.0,0.00093]
[1780288520760,58.6,73365.41,0.0,-0.99998,0.0,0.00096]
[1780288521767,58.6,73366.82,0.0,-0.99998,0.0,0.00096]
[1780288522774,58.6,73368.89,0.0,-0.99998,0.0,0.00097]
[1780288527809,58.6,73369.26,0.0,-0.99998,0.0,0.00098]
[1780288531837,58.6,73369.01,0.0,-0.99999,0.0,0.00093]
[1780288534858,58.6,73369.89,0.0,-0.99999,0.0,0.00094]
[1780288535865,58.6,73371.48,0.0,-0.99999,0.0,0.00094]
[1780288537879,58.6,73366.52,0.0,-0.99999,0.0,0.00092]
[1780288538534,58.6,73366.52,0.0,-0.99999,0.0,0.00092]
[1780288538721,58.6,73366.52,0.0,-0.99999,0.0,0.00092]
[1780288538886,58.6,73362.06,0.0,-0.99999,0.0,0.0009]
[1780288540900,58.6,73364.09,0.0,-0.99999,0.0,0.00091]
[1780288541907,58.6,73366.96,0.0,-0.99999,0.0,0.00092]
[1780288542914,58.6,73370.25,0.0,-0.99999,0.0,0.00094]
[1780288545935,58.6,73371.02,0.0,-0.99999,0.0,0.00094]
[1780288547949,58.6,73372.14,0.0,-0.99999,0.0,0.00095]
[1780288548956,58.6,73373.03,0.0,-0.99999,0.0,0.00095]
[1780288551977,58.6,73373.9,0.0,-0.99998,0.0,0.00095]
[1780288552984,58.6,73375.43,0.0,-0.99998,0.0,0.00096]
[1780288553626,58.6,73375.43,0.0,-0.99998,0.0,0.00096]
[1780288553722,58.6,73375.43,0.0,-0.99998,0.0,0.00096]
[1780288553991,58.6,73374.64,0.0,-0.99998,0.0,0.00096]
[1780288560033,58.6,73373.79,0.0,-0.99998,0.0,0.00095]
[1780288562068,58.6,73366.14,0.0,-0.99999,0.0,0.00092]
[1780288563067,58.6,73360.27,0.0,-0.99999,0.0,0.00089]
[1780288566088,58.6,73359.46,0.0,-0.99999,0.0,0.00089]
[1780288569109,58.6,73358.66,0.0,-0.99999,0.0,0.00089]
[1780288574144,58.6,73358.93,0.0,-0.99999,0.0,0.00089]
[1780288576158,58.6,73359.86,0.0,-0.99999,0.0,0.00089]
[1780288577165,58.6,73358.95,0.0,-0.99999,0.0,0.00089]
[1780288578172,58.6,73362.39,0.0,-0.99999,0.0,0.0009]
[1780288579179,58.6,73364.62,0.0,-0.99999,0.0,0.00091]
[1780288580186,58.6,73363.25,0.0,-0.99999,0.0,0.00091]
[1780288581197,58.6,73364.1,0.0,-0.99999,0.0,0.00091]
[1780288586232,58.6,73363.95,0.0,-0.99999,0.0,0.00091]
[1780288587239,58.6,73367.11,0.0,-0.99999,0.0,0.00092]
[1780288588233,58.6,73367.11,0.0,-0.99999,0.0,0.00092]
[1780288588470,58.6,73369.04,0.0,-0.99999,0.0,0.00093]
[1780288589253,58.6,73371.88,0.0,-0.99999,0.0,0.00095]
[1780288590260,58.6,73372.72,0.0,-0.99999,0.0,0.00095]
[1780288591267,58.6,73372.48,0.0,-0.99999,0.0,0.00091]
[1780288593281,58.6,73373.42,0.0,-0.99999,0.0,0.00091]
[1780288596302,58.6,73374.89,0.0,-0.99999,0.0,0.00092]
[1780288597309,58.6,73375.82,0.0,-0.99999,0.0,0.00092]
[1780288601337,58.6,73371.79,0.0,-0.99999,0.0,0.0009]
[1780288601592,58.6,73371.79,0.0,-0.99999,0.0,0.0009]
[1780288601724,58.6,73371.79,0.0,-0.99999,0.0,0.0009]
[1780288602344,58.6,73371.05,0.0,-0.99999,0.0,0.0009]
[1780288606372,58.6,73372.06,0.0,-0.99999,0.0,0.0009]
[1780288607379,58.6,73374.12,0.0,-0.99999,0.0,0.00091]
[1780288608386,58.6,73375.29,0.0,-0.99999,0.0,0.00092]
[1780288610400,58.6,73376.5,0.0,-0.99999,0.0,0.00092]
[1780288612414,58.6,73377.39,0.0,-0.99999,0.0,0.00093]
[1780288617449,58.6,73377.85,0.0,-0.99999,0.0,0.00093]
[1780288618456,58.6,73379.13,0.0,-0.99999,0.0,0.00094]
[1780288621477,58.6,73376.29,0.0,-0.99999,0.0,0.00092]
[1780288624673,58.6,73376.71,0.0,-0.99999,0.0,0.00093]
[1780288624720,58.6,73376.71,0.0,-0.99999,0.0,0.00093]
[1780288625505,58.6,73376.77,0.0,-0.99999,0.0,0.00093]
[1780288626513,58.6,73380.71,0.0,-0.99999,0.0,0.00094]
[1780288627556,58.6,73381.68,0.0,-0.99999,0.0,0.00095]
[1780288628543,58.6,73382.8,0.0,-0.99998,0.0,0.00095]
[1780288633579,58.6,73379.37,0.0,-0.99999,0.0,0.00094]
[1780288634587,58.6,73375.27,0.0,-0.99999,0.0,0.00092]
[1780288635594,58.6,73365.66,0.0,-0.99999,0.0,0.00088]
[1780288636601,58.6,73363.56,0.0,-0.99999,0.0,0.00087]
[1780288637608,58.6,73365.61,0.0,-0.99999,0.0,0.00088]
[1780288642643,58.6,73364.29,0.0,-0.99999,0.0,0.00087]
[1780288643651,58.6,73362.2,0.0,-0.99999,0.0,0.00086]
[1780288644662,58.6,73359.47,0.0,-0.99999,0.0,0.00085]
[1780288645669,58.6,73360.31,0.0,-0.99999,0.0,0.00085]
[1780288647683,58.6,73359.18,0.0,-0.99999,0.0,0.00085]
[1780288651711,58.6,73361.33,0.0,-0.99999,0.0,0.00082]
[1780288653725,58.6,73360.54,0.0,-0.99999,0.0,0.00082]
[1780288658759,58.6,73360.83,0.0,-0.99999,0.0,0.00082]
[1780288660773,58.6,73361.84,0.0,-0.99999,0.0,0.00082]
[1780288662788,58.6,73364.1,0.0,-0.99999,0.0,0.00083]
[1780288664802,58.6,73359.59,0.0,-0.99999,0.0,0.00081]
[1780288665809,58.6,73355.87,0.0,-0.99999,0.0,0.0008]
[1780288668833,58.6,73357.67,0.0,-0.99999,0.0,0.0008]
[1780288669840,58.6,73361.12,0.0,-0.99999,0.0,0.00082]
[1780288671854,58.6,73363.45,0.0,-0.99999,0.0,0.00083]
[1780288672861,58.6,73367.77,0.0,-0.99999,0.0,0.00085]
[1780288673868,58.6,73370.41,0.0,-0.99999,0.0,0.00086]
[1780288677896,58.6,73366.93,0.0,-0.99999,0.0,0.00084]
[1780288678903,58.6,73365.19,0.0,-0.99999,0.0,0.00083]
[1780288681924,58.6,73363.25,0.0,-0.99999,0.0,0.00083]
[1780288682931,58.6,73364.05,0.0,-0.99999,0.0,0.00083]
[1780288683651,58.6,73364.05,0.0,-0.99999,0.0,0.00083]
[1780288683719,58.6,73364.05,0.0,-0.99999,0.0,0.00083]
[1780288683938,58.6,73364.31,0.0,-0.99999,0.0,0.00083]
[1780288685952,58.6,73365.64,0.0,-0.99999,0.0,0.00084]
[1780288686958,58.6,73369.18,0.0,-0.99999,0.0,0.00085]
[1780288687966,58.6,73371.64,0.0,-0.99999,0.0,0.00086]
[1780288689980,58.6,73372.91,0.0,-0.99999,0.0,0.00087]
[1780288690987,58.6,73373.8,0.0,-0.99999,0.0,0.00087]
[1780288691994,58.6,73375.73,0.0,-0.99999,0.0,0.00088]
[1780288693007,58.6,73372.07,0.0,-0.99999,0.0,0.00086]
[1780288698043,58.6,73370.75,0.0,-0.99999,0.0,0.00086]
[1780288702071,58.6,73369.32,0.0,-0.99999,0.0,0.00085]
[1780288707106,58.6,73368.53,0.0,-0.99999,0.0,0.00085]
[1780288712140,58.6,73368.9,0.0,-0.99999,0.0,0.00081]
[1780288713148,58.6,73364.6,0.0,-0.99999,0.0,0.00079]
[1780288714155,58.6,73357.43,0.0,-0.99999,0.0,0.00077]
[1780288715162,58.6,73357.71,0.0,-0.99999,0.0,0.00077]
[1780288720197,58.6,73357.94,0.0,-0.99999,0.0,0.00077]
[1780288723218,58.6,73359.49,0.0,-0.99999,0.0,0.00077]
[1780288724225,58.6,73360.94,0.0,-0.99999,0.0,0.00078]
[1780288725232,58.6,73362.59,0.0,-0.99999,0.0,0.00079]
[1780288730267,58.6,73363.23,0.0,-0.99999,0.0,0.00079]
[1780288732281,58.6,73362.41,0.0,-0.99999,0.0,0.00079]
[1780288737318,58.6,73361.8,0.0,-0.99999,0.0,0.00078]
[1780288739330,58.6,73360.26,0.0,-0.99999,0.0,0.00078]
[1780288740145,58.6,73360.26,0.0,-0.99999,0.0,0.00078]
[1780288740221,58.6,73360.26,0.0,-0.99999,0.0,0.00078]
[1780288740337,58.6,73360.03,0.0,-0.99999,0.0,0.00078]
[1780288741344,58.6,73356.9,0.0,-0.99999,0.0,0.00076]
[1780288742351,58.6,73354.8,0.0,-0.99999,0.0,0.00076]
[1780288743357,58.6,73353.97,0.0,-0.99999,0.0,0.00075]
[1780288744366,58.6,73352.11,0.0,-0.99999,0.0,0.00075]
[1780288745372,58.6,73342.44,0.0,-0.99999,0.0,0.00071]
[1780288746379,58.6,73340.28,0.0,-0.99999,0.0,0.0007]
[1780288748393,58.6,73339.52,0.0,-0.99999,0.0,0.0007]
[1780288749400,58.6,73338.65,0.0,-0.99999,0.0,0.0007]
[1780288754435,58.6,73337.89,0.0,-0.99999,0.0,0.00069]
[1780288757456,58.6,73340.33,0.0,-0.99999,0.0,0.0007]
[1780288758463,58.6,73342.28,0.0,-0.99999,0.0,0.00071]
[1780288761374,58.6,73342.81,0.0,-0.99999,0.0,0.00071]
[1780288761470,58.6,73342.81,0.0,-0.99999,0.0,0.00071]
[1780288761475,58.6,73342.81,0.0,-0.99999,0.0,0.00071]
[1780288767526,58.6,73343.57,0.0,-0.99999,0.0,0.00071]
[1780288768533,58.6,73345.0,0.0,-0.99999,0.0,0.00072]
[1780288769540,58.6,73346.27,0.0,-0.99999,0.0,0.00072]
[1780288771554,58.6,73346.23,0.0,-0.99999,0.0,0.00069]
[1780288773568,58.6,73344.91,0.0,-0.99999,0.0,0.00069]
[1780288774575,58.6,73344.07,0.0,-0.99999,0.0,0.00068]
[1780288775582,58.6,73342.7,0.0,-0.99999,0.0,0.00068]
[1780288776589,58.6,73344.05,0.0,-0.99999,0.0,0.00068]
[1780288781623,58.6,73344.2,0.0,-0.99999,0.0,0.00068]
[1780288782631,58.6,73343.39,0.0,-0.99999,0.0,0.00068]
[1780288784645,58.6,73345.38,0.0,-0.99999,0.0,0.00069]
[1780288785652,58.6,73346.27,0.0,-0.99999,0.0,0.00069]
[1780288788673,58.6,73347.46,0.0,-0.99999,0.0,0.00069]
[1780288789680,58.6,73348.47,0.0,-0.99999,0.0,0.0007]
[1780288790688,58.6,73350.41,0.0,-0.99999,0.0,0.00071]
[1780288795725,58.6,73350.72,0.0,-0.99999,0.0,0.00071]
[1780288797739,58.6,73352.24,0.0,-0.99999,0.0,0.00071]
[1780288798746,58.6,73354.04,0.0,-0.99999,0.0,0.00072]
[1780288800760,58.6,73356.16,0.0,-0.99999,0.0,0.00073]
[1780288801767,58.6,73358.93,0.0,-0.99999,0.0,0.00074]
[1780288805795,58.6,73359.76,0.0,-0.99999,0.0,0.00074]
[1780288806802,58.6,73360.79,0.0,-0.99999,0.0,0.00074]
[1780288808821,58.6,73362.79,0.0,-0.99999,0.0,0.00075]
[1780288809824,58.6,73364.27,0.0,-0.99999,0.0,0.00076]
[1780288810831,58.6,73369.65,0.0,-0.99999,0.0,0.00078]
[1780288811838,58.6,73370.88,0.0,-0.99999,0.0,0.00078]
[1780288813860,58.6,73371.72,0.0,-0.99999,0.0,0.00079]
[1780288814867,58.6,73368.84,0.0,-0.99999,0.0,0.00077]
[1780288819903,58.6,73371.44,0.0,-0.99999,0.0,0.00078]
[1780288820909,58.6,73372.94,0.0,-0.99999,0.0,0.00079]
[1780288822237,58.6,73372.94,0.0,-0.99999,0.0,0.00079]
[1780288822468,58.6,73372.94,0.0,-0.99999,0.0,0.00079]
[1780288822505,58.6,73371.39,0.0,-0.99999,0.0,0.00078]
[1780288827959,58.6,73372.29,0.0,-0.99999,0.0,0.00079]
[1780288831987,58.6,73372.86,0.0,-0.99999,0.0,0.00075]
[1780288837022,58.6,73373.05,0.0,-0.99999,0.0,0.00075]
[1780288842057,58.6,73373.01,0.0,-0.99999,0.0,0.00075]
[1780288847092,58.6,73369.98,0.0,-0.99999,0.0,0.00074]
[1780288848099,58.6,73370.82,0.0,-0.99999,0.0,0.00075]
[1780288849106,58.6,73371.9,0.0,-0.99999,0.0,0.00075]
[1780288850113,58.6,73372.96,0.0,-0.99999,0.0,0.00075]
[1780288855148,58.6,73373.07,0.0,-0.99999,0.0,0.00075]
[1780288857162,58.6,73373.86,0.0,-0.99999,0.0,0.00076]
[1780288858169,58.6,73376.32,0.0,-0.99999,0.0,0.00077]
[1780288862197,58.6,73375.51,0.0,-0.99999,0.0,0.00076]
[1780288867232,58.6,73375.65,0.0,-0.99999,0.0,0.00076]
[1780288871263,58.6,73381.53,0.0,-0.99999,0.0,0.00079]
[1780288872268,58.6,73390.98,0.0,-0.99999,0.0,0.00083]
[1780288873274,58.6,73391.75,0.0,-0.99999,0.0,0.00083]
[1780288878310,58.6,73390.64,0.0,-0.99999,0.0,0.00082]
[1780288879317,58.6,73389.54,0.0,-0.99999,0.0,0.00082]
[1780288883344,58.6,73390.37,0.0,-0.99999,0.0,0.00082]
[1780288889387,58.6,73389.68,0.0,-0.99999,0.0,0.00082]
[1780288890394,58.6,73388.78,0.0,-0.99999,0.0,0.00082]
[1780288891401,58.6,73389.08,0.0,-0.99999,0.0,0.00078]
[1780288895429,58.6,73388.05,0.0,-0.99999,0.0,0.00078]
[1780288897053,58.6,73388.5,0.0,-0.99999,0.0,0.00078]
[1780288899486,58.6,73388.44,0.0,-0.99999,0.0,0.00078]
[1780288905499,58.6,73388.49,0.0,-0.99999,0.0,0.00078]
[1780288907514,58.6,73390.38,0.0,-0.99999,0.0,0.00079]
[1780288909528,58.6,73391.34,0.0,-0.99999,0.0,0.00079]
[1780288911936,58.6,73390.67,0.0,-0.99999,0.0,0.00079]
[1780288911976,58.6,73390.67,0.0,-0.99999,0.0,0.00079]
[1780288912746,58.6,73390.67,0.0,-0.99999,0.0,0.00079]
[1780288912549,58.6,73390.79,0.0,-0.99999,0.0,0.00079]
[1780288912986,58.6,73390.79,0.0,-0.99999,0.0,0.00079]
[1780288913556,58.6,73391.89,0.0,-0.99999,0.0,0.00079]
[1780288916577,58.6,73393.09,0.0,-0.99999,0.0,0.0008]
[1780288921053,58.6,73393.79,0.0,-0.99999,0.0,0.0008]
[1780288921224,58.6,73393.79,0.0,-0.99999,0.0,0.0008]
[1780288921637,58.6,73393.79,0.0,-0.99999,0.0,0.0008]
[1780288921725,58.6,73393.79,0.0,-0.99999,0.0,0.0008]
[1780288921738,58.6,73393.8,0.0,-0.99999,0.0,0.0008]
[1780288922619,58.6,73393.04,0.0,-0.99999,0.0,0.0008]
[1780288927655,58.6,73392.44,0.0,-0.99999,0.0,0.00079]
[1780288928355,58.6,73392.44,0.0,-0.99999,0.0,0.00079]
[1780288928405,58.6,73392.44,0.0,-0.99999,0.0,0.00079]
[1780288928469,58.6,73392.44,0.0,-0.99999,0.0,0.00079]
[1780288928661,58.6,73392.33,0.0,-0.99999,0.0,0.00079]
[1780288933696,58.6,73387.9,0.0,-0.99999,0.0,0.00078]
[1780288934646,58.6,73387.9,0.0,-0.99999,0.0,0.00078]
[1780288934720,58.6,73387.9,0.0,-0.99999,0.0,0.00078]
[1780288934747,58.6,73385.06,0.0,-0.99999,0.0,0.00076]
[1780288936740,58.6,73385.13,0.0,-0.99999,0.0,0.00076]
[1780288936717,58.6,73387.99,0.0,-0.99999,0.0,0.00078]
[1780288936972,58.6,73387.99,0.0,-0.99999,0.0,0.00078]
[1780288937724,58.6,73389.46,0.0,-0.99999,0.0,0.00078]
[1780288939738,58.6,73390.9,0.0,-0.99999,0.0,0.00079]
[1780288940812,58.6,73390.9,0.0,-0.99999,0.0,0.00079]
[1780288940820,58.6,73391.31,0.0,-0.99999,0.0,0.00079]
[1780288940974,58.6,73391.31,0.0,-0.99999,0.0,0.00079]
[1780288941752,58.6,73394.02,0.0,-0.99999,0.0,0.0008]
[1780288942337,58.6,73394.02,0.0,-0.99999,0.0,0.0008]
[1780288942472,58.6,73394.02,0.0,-0.99999,0.0,0.0008]
[1780288942759,58.6,73394.91,0.0,-0.99999,0.0,0.0008]
[1780288948801,58.6,73393.99,0.0,-0.99999,0.0,0.0008]
[1780288949808,58.6,73393.0,0.0,-0.99999,0.0,0.0008]
[1780288950815,58.6,73392.08,0.0,-0.99999,0.0,0.00079]
[1780288951822,58.6,73387.59,0.0,-0.99999,0.0,0.00074]
[1780288952086,58.6,73387.59,0.0,-0.99999,0.0,0.00074]
[1780288952220,58.6,73387.59,0.0,-0.99999,0.0,0.00074]
[1780288952829,58.6,73385.28,0.0,-0.99999,0.0,0.00073]
[1780288953656,58.6,73385.28,0.0,-0.99999,0.0,0.00073]
[1780288953724,58.6,73385.28,0.0,-0.99999,0.0,0.00073]
[1780288958871,58.6,73385.54,0.0,-0.99999,0.0,0.00073]
[1780288963559,58.6,73385.2,0.0,-0.99999,0.0,0.00073]
[1780288963719,58.6,73385.2,0.0,-0.99999,0.0,0.00073]
[1780288963773,58.6,73383.87,0.0,-0.99999,0.0,0.00072]
[1780288965367,58.6,73383.67,0.0,-0.99999,0.0,0.00072]
[1780288965470,58.6,73383.67,0.0,-0.99999,0.0,0.00072]
[1780288965521,58.6,73382.73,0.0,-0.99999,0.0,0.00072]
[1780288965920,58.6,73381.35,0.0,-0.99999,0.0,0.00071]
[1780288966927,58.6,73380.32,0.0,-0.99999,0.0,0.00071]
[1780288971962,58.6,73380.24,0.0,-0.99999,0.0,0.00071]
[1780288973976,58.6,73378.44,0.0,-0.99999,0.0,0.0007]
[1780288975485,58.6,73378.44,0.0,-0.99999,0.0,0.0007]
[1780288975725,58.6,73378.44,0.0,-0.99999,0.0,0.0007]
[1780288975780,58.6,73378.26,0.0,-0.99999,0.0,0.0007]
[1780288976836,58.6,73378.26,0.0,-0.99999,0.0,0.0007]
[1780288976985,58.6,73378.34,0.0,-0.99999,0.0,0.0007]
[1780288980028,58.6,73379.03,0.0,-0.99999,0.0,0.00071]
[1780288982052,58.6,73373.81,0.0,-0.99999,0.0,0.00069]
[1780288983048,58.6,73365.98,0.0,-0.99999,0.0,0.00066]
[1780288984055,58.6,73363.9,0.0,-0.99999,0.0,0.00065]
[1780288985438,58.6,73363.9,0.0,-0.99999,0.0,0.00065]
[1780288985469,58.6,73363.9,0.0,-0.99999,0.0,0.00065]
[1780288985540,58.6,73362.48,0.0,-0.99999,0.0,0.00065]
[1780288986068,58.6,73361.34,0.0,-0.99999,0.0,0.00065]
[1780288987626,58.6,73361.34,0.0,-0.99999,0.0,0.00065]
[1780288987721,58.6,73361.34,0.0,-0.99999,0.0,0.00065]
[1780288987778,58.6,73362.07,0.0,-0.99999,0.0,0.00065]
[1780288988084,58.6,73364.94,0.0,-0.99999,0.0,0.00066]
[1780288989680,58.6,73364.94,0.0,-0.99999,0.0,0.00066]
[1780288989720,58.6,73364.94,0.0,-0.99999,0.0,0.00066]
[1780288989826,58.6,73368.62,0.0,-0.99999,0.0,0.00067]
[1780288990098,58.6,73372.81,0.0,-0.99999,0.0,0.00068]
[1780288991105,58.6,73375.02,0.0,-0.99999,0.0,0.00069]
[1780288992112,58.6,73376.41,0.0,-0.99999,0.0,0.0007]
[1780288993045,58.6,73376.41,0.0,-0.99999,0.0,0.0007]
[1780288993224,58.6,73376.41,0.0,-0.99999,0.0,0.0007]
[1780288993322,58.6,73372.69,0.0,-0.99999,0.0,0.00068]
[1780288994469,58.6,73372.69,0.0,-0.99999,0.0,0.00068]
[1780288994721,58.6,73372.69,0.0,-0.99999,0.0,0.00068]
[1780288994732,58.6,73372.16,0.0,-0.99999,0.0,0.00068]
[1780288996140,58.6,73374.87,0.0,-0.99999,0.0,0.00069]
[1780288997147,58.6,73375.92,0.0,-0.99999,0.0,0.0007]
[1780288999740,58.6,73376.51,0.0,-0.99999,0.0,0.0007]
[1780288999842,58.6,73374.1,0.0,-0.99999,0.0,0.00069]
[1780288999984,58.6,73374.1,0.0,-0.99999,0.0,0.00069]
[1780289002183,58.6,73376.32,0.0,-0.99999,0.0,0.0007]
[1780289003190,58.6,73377.01,0.0,-0.99999,0.0,0.0007]
[1780289004607,58.6,73377.01,0.0,-0.99999,0.0,0.0007]
[1780289004721,58.6,73377.01,0.0,-0.99999,0.0,0.0007]
[1780289007669,58.6,73377.18,0.0,-0.99999,0.0,0.0007]
[1780289007722,58.6,73377.18,0.0,-0.99999,0.0,0.0007]
[1780289007821,58.6,73376.96,0.0,-0.99999,0.0,0.0007]
[1780289011246,58.6,73375.9,0.0,-0.99999,0.0,0.00066]
[1780289016281,58.6,73375.78,0.0,-0.99999,0.0,0.00066]
[1780289017289,58.6,73377.29,0.0,-0.99999,0.0,0.00067]
[1780289018157,58.6,73377.29,0.0,-0.99999,0.0,0.00067]
[1780289018223,58.6,73377.29,0.0,-0.99999,0.0,0.00067]
[1780289022324,58.6,73376.55,0.0,-0.99999,0.0,0.00066]
[1780289027359,58.6,73375.94,0.0,-0.99999,0.0,0.00066]
[1780289031531,58.6,73376.01,0.0,-0.99999,0.0,0.00066]
[1780289031720,58.6,73376.01,0.0,-0.99999,0.0,0.00066]
[1780289031823,58.6,73376.01,0.0,-0.99999,0.0,0.00066]
[1780289031922,58.6,73376.01,0.0,-0.99999,0.0,0.00066]
[1780289031981,58.6,73376.01,0.0,-0.99999,0.0,0.00066]
[1780289037429,58.6,73376.01,0.0,-0.99999,0.0,0.00066]
[1780289042464,58.6,73376.1,0.0,-0.99999,0.0,0.00066]
[1780289049513,58.6,73377.61,0.0,-0.99999,0.0,0.00067]
[1780289050451,58.6,73377.61,0.0,-0.99999,0.0,0.00067]
[1780289050469,58.6,73377.61,0.0,-0.99999,0.0,0.00067]
[1780289050520,58.6,73383.59,0.0,-0.99999,0.0,0.00069]
[1780289051527,58.6,73385.78,0.0,-0.99999,0.0,0.0007]
[1780289053582,58.6,73386.13,0.0,-0.99999,0.0,0.0007]
[1780289053727,58.6,73386.13,0.0,-0.99999,0.0,0.0007]
[1780289054548,58.6,73389.55,0.0,-0.99999,0.0,0.00071]
[1780289055557,58.6,73392.3,0.0,-0.99999,0.0,0.00072]
[1780289056564,58.6,73393.27,0.0,-0.99999,0.0,0.00072]
[1780289057126,58.6,73393.27,0.0,-0.99999,0.0,0.00072]
[1780289057219,58.6,73393.27,0.0,-0.99999,0.0,0.00072]
[1780289057571,58.6,73393.0,0.0,-0.99999,0.0,0.00072]
[1780289059585,58.6,73391.88,0.0,-0.99999,0.0,0.00072]
[1780289061169,58.6,73391.79,0.0,-0.99999,0.0,0.00072]
[1780289061225,58.6,73391.79,0.0,-0.99999,0.0,0.00072]
[1780289061599,58.6,73392.87,0.0,-0.99999,0.0,0.00072]
[1780289065627,58.6,73391.97,0.0,-0.99999,0.0,0.00072]
[1780289066633,58.6,73390.92,0.0,-0.99999,0.0,0.00072]
[1780289067678,58.6,73390.92,0.0,-0.99999,0.0,0.00072]
[1780289067726,58.6,73390.92,0.0,-0.99999,0.0,0.00072]
[1780289070192,58.6,73390.68,0.0,-0.99999,0.0,0.00071]
[1780289070220,58.6,73390.68,0.0,-0.99999,0.0,0.00071]
[1780289070662,58.6,73390.49,0.0,-0.99999,0.0,0.00071]
[1780289071668,58.6,73390.82,0.0,-0.99999,0.0,0.00068]
[1780289074690,58.6,73392.49,0.0,-0.99999,0.0,0.00069]
[1780289075698,58.6,73394.15,0.0,-0.99999,0.0,0.00069]
[1780289076705,58.6,73395.84,0.0,-0.99999,0.0,0.0007]
[1780289077665,58.6,73395.84,0.0,-0.99999,0.0,0.0007]
[1780289077724,58.6,73395.84,0.0,-0.99999,0.0,0.0007]
[1780289077759,58.6,73397.5,0.0,-0.99999,0.0,0.0007]
[1780289083278,58.6,73397.24,0.0,-0.99999,0.0,0.0007]
[1780289083479,58.6,73397.24,0.0,-0.99999,0.0,0.0007]
[1780289083754,58.6,73397.99,0.0,-0.99999,0.0,0.00071]
[1780289084761,58.6,73396.86,0.0,-0.99999,0.0,0.0007]
[1780289085768,58.6,73397.74,0.0,-0.99999,0.0,0.00071]
[1780289087346,58.6,73397.38,0.0,-0.99999,0.0,0.0007]
[1780289087476,58.6,73397.38,0.0,-0.99999,0.0,0.0007]
[1780289087782,58.6,73396.38,0.0,-0.99999,0.0,0.0007]
[1780289090202,58.6,73396.04,0.0,-0.99999,0.0,0.0007]
[1780289092817,58.6,73394.22,0.0,-0.99999,0.0,0.00069]
[1780289093268,58.6,73394.22,0.0,-0.99999,0.0,0.00069]
[1780289093469,58.6,73394.22,0.0,-0.99999,0.0,0.00069]
[1780289093824,58.6,73394.72,0.0,-0.99999,0.0,0.00069]
[1780289095238,58.6,73394.86,0.0,-0.99999,0.0,0.0007]
[1780289095478,58.6,73394.86,0.0,-0.99999,0.0,0.0007]
[1780289096845,58.6,73393.59,0.0,-0.99999,0.0,0.00069]
[1780289101883,58.6,73394.03,0.0,-0.99999,0.0,0.00069]
[1780289103493,58.6,73394.27,0.0,-0.99999,0.0,0.00069]
[1780289103720,58.6,73394.27,0.0,-0.99999,0.0,0.00069]
[1780289103894,58.6,73394.3,0.0,-0.99999,0.0,0.00069]
[1780289105276,58.6,73394.27,0.0,-0.99999,0.0,0.00069]
[1780289105481,58.6,73394.27,0.0,-0.99999,0.0,0.00069]
[1780289110943,58.6,73394.07,0.0,-0.99999,0.0,0.00069]
[1780289114796,58.6,73393.88,0.0,-0.99999,0.0,0.00069]
[1780289114976,58.6,73393.88,0.0,-0.99999,0.0,0.00069]
[1780289114971,58.6,73391.57,0.0,-0.99999,0.0,0.00068]
[1780289115978,58.6,73391.84,0.0,-0.99999,0.0,0.00068]
[1780289117506,58.6,73391.84,0.0,-0.99999,0.0,0.00068]
[1780289117724,58.6,73391.84,0.0,-0.99999,0.0,0.00068]
[1780289123029,58.6,73390.79,0.0,-0.99999,0.0,0.00068]
[1780289123642,58.6,73390.79,0.0,-0.99999,0.0,0.00068]
[1780289123722,58.6,73390.79,0.0,-0.99999,0.0,0.00068]
[1780289123740,58.6,73390.79,0.0,-0.99999,0.0,0.00068]
[1780289126147,58.6,73390.93,0.0,-0.99999,0.0,0.00068]
[1780289126222,58.6,73390.93,0.0,-0.99999,0.0,0.00068]
[1780289131086,58.6,73390.65,0.0,-0.99999,0.0,0.00065]
[1780289136120,58.6,73390.97,0.0,-0.99999,0.0,0.00065]
[1780289141156,58.6,73390.97,0.0,-0.99999,0.0,0.00065]
[1780289144421,58.6,73390.97,0.0,-0.99999,0.0,0.00065]
[1780289144468,58.6,73390.97,0.0,-0.99999,0.0,0.00065]
[1780289144658,58.6,73391.02,0.0,-0.99999,0.0,0.00065]
[1780289145183,58.6,73381.48,0.0,-0.99999,0.0,0.00062]
[1780289146560,58.6,73381.48,0.0,-0.99999,0.0,0.00062]
[1780289146720,58.6,73381.48,0.0,-0.99999,0.0,0.00062]
[1780289146772,58.6,73374.5,0.0,-0.99999,0.0,0.0006]
[1780289147198,58.6,73370.28,0.0,-0.99999,0.0,0.00058]
[1780289148206,58.6,73368.94,0.0,-0.99999,0.0,0.00058]
[1780289151897,58.6,73368.85,0.0,-0.99999,0.0,0.00058]
[1780289151987,58.6,73368.85,0.0,-0.99999,0.0,0.00058]
[1780289153243,58.6,73368.3,0.0,-0.99999,0.0,0.00058]
[1780289154250,58.6,73365.63,0.0,-0.99999,0.0,0.00057]
[1780289156267,58.6,73363.36,0.0,-0.99999,0.0,0.00056]
[1780289157271,58.6,73357.32,0.0,-0.99999,0.0,0.00054]
[1780289158278,58.6,73352.13,0.0,-0.99999,0.0,0.00053]
[1780289159288,58.6,73351.12,0.0,-0.99999,0.0,0.00053]
[1780289160294,58.6,73349.92,0.0,-0.99999,0.0,0.00052]
[1780289163473,58.6,73349.87,0.0,-0.99999,0.0,0.00052]
[1780289163907,58.6,73349.87,0.0,-0.99999,0.0,0.00052]
[1780289163975,58.6,73349.87,0.0,-0.99999,0.0,0.00052]
[1780289164011,58.6,73349.83,0.0,-0.99999,0.0,0.00052]
[1780289169358,58.6,73355.2,0.0,-0.99999,0.0,0.00054]
[1780289170365,58.6,73356.76,0.0,-0.99999,0.0,0.00054]
[1780289171373,58.6,73356.36,0.0,-0.99999,0.0,0.00054]
[1780289172379,58.6,73357.72,0.0,-0.99999,0.0,0.00055]
[1780289173814,58.6,73357.72,0.0,-0.99999,0.0,0.00055]
[1780289173973,58.6,73357.72,0.0,-0.99999,0.0,0.00055]
[1780289174393,58.6,73359.67,0.0,-0.99999,0.0,0.00055]
[1780289177414,58.6,73358.72,0.0,-0.99999,0.0,0.00055]
[1780289178652,58.6,73358.72,0.0,-0.99999,0.0,0.00055]
[1780289178722,58.6,73358.72,0.0,-0.99999,0.0,0.00055]
[1780289180265,58.6,73358.63,0.0,-0.99999,0.0,0.00055]
[1780289180414,58.6,73358.63,0.0,-0.99999,0.0,0.00055]
[1780289180432,58.6,73358.63,0.0,-0.99999,0.0,0.00055]
[1780289181442,58.6,73360.32,0.0,-0.99999,0.0,0.00055]
[1780289182449,58.6,73363.32,0.0,-0.99999,0.0,0.00056]
[1780289183456,58.6,73365.8,0.0,-0.99999,0.0,0.00057]
[1780289184463,58.6,73366.9,0.0,-0.99999,0.0,0.00057]
[1780289186686,58.6,73366.96,0.0,-0.99999,0.0,0.00057]
[1780289186719,58.6,73366.96,0.0,-0.99999,0.0,0.00057]
[1780289186722,58.6,73364.84,0.0,-0.99999,0.0,0.00057]
[1780289191512,58.6,73364.47,0.0,-0.99999,0.0,0.00054]
[1780289194130,58.6,73364.48,0.0,-0.99999,0.0,0.00054]
[1780289194221,58.6,73364.48,0.0,-0.99999,0.0,0.00054]
[1780289195097,58.6,73364.48,0.0,-0.99999,0.0,0.00054]
[1780289195220,58.6,73364.69,0.0,-0.99999,0.0,0.00054]
[1780289195540,58.6,73364.14,0.0,-0.99999,0.0,0.00054]
[1780289197745,58.6,73364.14,0.0,-0.99999,0.0,0.00054]
[1780289198560,58.6,73361.38,0.0,-0.99999,0.0,0.00053]
[1780289199978,58.6,73361.38,0.0,-0.99999,0.0,0.00053]
[1780289200224,58.6,73360.71,0.0,-0.99999,0.0,0.00053]
[1780289206618,58.6,73361.35,0.0,-0.99999,0.0,0.00053]
[1780289207626,58.6,73362.99,0.0,-0.99999,0.0,0.00053]
[1780289208633,58.6,73364.74,0.0,-0.99999,0.0,0.00054]
[1780289209640,58.6,73366.67,0.0,-0.99999,0.0,0.00054]
[1780289211058,58.6,73366.67,0.0,-0.99999,0.0,0.00054]
[1780289210646,58.6,73368.01,0.0,-0.99999,0.0,0.00055]
[1780289211219,58.6,73368.01,0.0,-0.99999,0.0,0.00055]
[1780289211654,58.6,73369.32,0.0,-0.99999,0.0,0.00055]
[1780289212661,58.6,73370.65,0.0,-0.99999,0.0,0.00056]
[1780289213420,58.6,73370.65,0.0,-0.99999,0.0,0.00056]
[1780289213477,58.6,73370.65,0.0,-0.99999,0.0,0.00056]
[1780289213668,58.6,73370.44,0.0,-0.99999,0.0,0.00055]
[1780289218703,58.6,73370.17,0.0,-0.99999,0.0,0.00055]
[1780289223738,58.6,73370.51,0.0,-0.99999,0.0,0.00055]
[1780289224533,58.6,73370.51,0.0,-0.99999,0.0,0.00055]
[1780289224722,58.6,73370.51,0.0,-0.99999,0.0,0.00055]
[1780289232801,58.6,73370.49,0.0,-0.99999,0.0,0.00055]
[1780289233527,58.6,73370.49,0.0,-0.99999,0.0,0.00055]
[1780289233719,58.6,73370.49,0.0,-0.99999,0.0,0.00055]
[1780289233808,58.6,73370.1,0.0,-0.99999,0.0,0.00055]
[1780289234815,58.6,73369.21,0.0,-0.99999,0.0,0.00055]
[1780289236909,58.6,73368.67,0.0,-0.99999,0.0,0.00055]
[1780289236970,58.6,73368.67,0.0,-0.99999,0.0,0.00055]
[1780289240857,58.6,73371.23,0.0,-0.99999,0.0,0.00056]
[1780289241864,58.6,73372.07,0.0,-0.99999,0.0,0.00056]
[1780289243782,58.6,73372.15,0.0,-0.99999,0.0,0.00056]
[1780289243971,58.6,73372.15,0.0,-0.99999,0.0,0.00056]
[1780289244072,58.6,73372.26,0.0,-0.99999,0.0,0.00056]
[1780289245892,58.6,73373.09,0.0,-0.99999,0.0,0.00056]
[1780289246998,58.6,73373.09,0.0,-0.99999,0.0,0.00056]
[1780289247100,58.6,73372.22,0.0,-0.99999,0.0,0.00056]
[1780289247220,58.6,73372.22,0.0,-0.99999,0.0,0.00056]
[1780289248913,58.6,73367.47,0.0,-0.99999,0.0,0.00055]
[1780289249920,58.6,73365.93,0.0,-0.99999,0.0,0.00054]
[1780289250815,58.6,73365.93,0.0,-0.99999,0.0,0.00054]
[1780289250973,58.6,73365.93,0.0,-0.99999,0.0,0.00054]
[1780289251021,58.6,73365.95,0.0,-0.99999,0.0,0.00051]
[1780289251309,58.6,73365.95,0.0,-0.99999,0.0,0.00051]
[1780289251470,58.6,73365.95,0.0,-0.99999,0.0,0.00051]
[1780289251934,58.6,73365.11,0.0,-0.99999,0.0,0.00051]
[1780289256969,58.6,73364.76,0.0,-0.99999,0.0,0.00051]
[1780289260997,58.6,73363.86,0.0,-0.99999,0.0,0.00051]
[1780289262004,58.6,73361.36,0.0,-0.99999,0.0,0.0005]
[1780289263291,58.6,73361.68,0.0,-0.99999,0.0,0.0005]
[1780289263470,58.6,73361.68,0.0,-0.99999,0.0,0.0005]
[1780289264019,58.6,73358.18,0.0,-0.99999,0.0,0.00049]
[1780289266033,58.6,73355.82,0.0,-0.99999,0.0,0.00049]
[1780289267012,58.6,73355.82,0.0,-0.99999,0.0,0.00049]
[1780289267041,58.6,73352.93,0.0,-0.99999,0.0,0.00048]
[1780289267219,58.6,73352.93,0.0,-0.99999,0.0,0.00048]
[1780289268048,58.6,73351.92,0.0,-0.99999,0.0,0.00048]
[1780289269380,58.6,73352.04,0.0,-0.99999,0.0,0.00048]
[1780289269471,58.6,73352.04,0.0,-0.99999,0.0,0.00048]
[1780289270062,58.6,73351.81,0.0,-0.99999,0.0,0.00048]
[1780289275298,58.6,73351.6,0.0,-0.99999,0.0,0.00048]
[1780289275470,58.6,73351.6,0.0,-0.99999,0.0,0.00048]
[1780289279125,58.6,73352.84,0.0,-0.99999,0.0,0.00048]
[1780289281609,58.6,73352.47,0.0,-0.99999,0.0,0.00048]
[1780289281718,58.6,73352.47,0.0,-0.99999,0.0,0.00048]
[1780289282146,58.6,73352.76,0.0,-0.99999,0.0,0.00048]
[1780289283152,58.6,73350.34,0.0,-0.99999,0.0,0.00047]
[1780289283266,58.6,73350.34,0.0,-0.99999,0.0,0.00047]
[1780289283470,58.6,73350.34,0.0,-0.99999,0.0,0.00047]
[1780289284160,58.6,73345.43,0.0,-0.99999,0.0,0.00046]
[1780289286178,58.6,73345.44,0.0,-0.99999,0.0,0.00046]
[1780289291209,58.6,73345.11,0.0,-0.99999,0.0,0.00046]
[1780289293654,58.6,73345.11,0.0,-0.99999,0.0,0.00046]
[1780289293720,58.6,73345.11,0.0,-0.99999,0.0,0.00046]
[1780289294230,58.6,73344.15,0.0,-0.99999,0.0,0.00046]
[1780289297602,58.6,73344.87,0.0,-0.99999,0.0,0.00046]
[1780289297719,58.6,73344.87,0.0,-0.99999,0.0,0.00046]
[1780289297820,58.6,73343.8,0.0,-0.99999,0.0,0.00046]
[1780289299568,58.6,73343.96,0.0,-0.99999,0.0,0.00046]
[1780289299720,58.6,73343.96,0.0,-0.99999,0.0,0.00046]
[1780289299821,58.6,73341.88,0.0,-0.99999,0.0,0.00045]
[1780289301009,58.6,73339.32,0.0,-0.99999,0.0,0.00045]
[1780289301279,58.6,73337.94,0.0,-0.99999,0.0,0.00044]
[1780289302286,58.6,73333.11,0.0,-0.99999,0.0,0.00043]
[1780289304185,58.6,73333.11,0.0,-0.99999,0.0,0.00043]
[1780289304219,58.6,73333.11,0.0,-0.99999,0.0,0.00043]
[1780289303293,58.6,73329.02,0.0,-0.99999,0.0,0.00042]
[1780289304300,58.6,73328.61,0.0,-0.99999,0.0,0.00042]
[1780289306314,58.6,73327.34,0.0,-0.99999,0.0,0.00042]
[1780289308103,58.6,73327.34,0.0,-0.99999,0.0,0.00042]
[1780289308220,58.6,73327.34,0.0,-0.99999,0.0,0.00042]
[1780289308105,58.6,73327.22,0.0,-0.99999,0.0,0.00042]
[1780289310342,58.6,73326.38,0.0,-0.99999,0.0,0.00042]
[1780289311349,58.6,73326.41,0.0,-0.99999,0.0,0.0004]
[1780289316387,58.6,73326.59,0.0,-0.99999,0.0,0.0004]
[1780289321850,58.6,73326.51,0.0,-0.99999,0.0,0.0004]
[1780289323253,58.6,73327.03,0.0,-0.99999,0.0,0.0004]
[1780289323470,58.6,73327.03,0.0,-0.99999,0.0,0.0004]
[1780289326101,58.6,73326.82,0.0,-0.99999,0.0,0.0004]
[1780289326219,58.6,73326.82,0.0,-0.99999,0.0,0.0004]
[1780289326151,58.6,73324.68,0.0,-0.99999,0.0,0.00039]
[1780289326457,58.6,73322.41,0.0,-0.99999,0.0,0.00039]
[1780289330777,58.6,73322.15,0.0,-0.99999,0.0,0.00039]
[1780289330975,58.6,73322.15,0.0,-0.99999,0.0,0.00039]
[1780289333506,58.6,73320.52,0.0,-0.99999,0.0,0.00038]
[1780289337505,58.6,73319.86,0.0,-0.99999,0.0,0.00038]
[1780289337720,58.6,73319.86,0.0,-0.99999,0.0,0.00038]
[1780289337745,58.6,73318.91,0.0,-0.99999,0.0,0.00038]
[1780289339957,58.6,73318.56,0.0,-0.99999,0.0,0.00038]
[1780289339979,58.6,73318.56,0.0,-0.99999,0.0,0.00038]
[1780289340080,58.6,73318.63,0.0,-0.99999,0.0,0.00038]
[1780289342234,58.6,73318.29,0.0,-0.99999,0.0,0.00038]
[1780289341562,58.6,73314.75,0.0,-0.99999,0.0,0.00037]
[1780289342469,58.6,73314.75,0.0,-0.99999,0.0,0.00037]
[1780289342569,58.6,73310.14,0.0,-0.99999,0.0,0.00036]
[1780289343576,58.6,73309.17,0.0,-0.99999,0.0,0.00036]
[1780289344583,58.6,73300.71,0.0,-0.99999,0.0,0.00035]
[1780289345590,58.6,73292.96,0.0,-0.99999,0.0,0.00033]
[1780289346597,58.6,73285.46,0.0,-1.0,0.0,0.00032]
[1780289347604,58.6,73271.57,0.0,-1.0,0.0,0.00029]
[1780289348611,58.6,73263.19,0.0,-1.0,0.0,0.00028]
[1780289349618,58.6,73256.48,0.0,-1.0,0.0,0.00027]
[1780289350625,58.6,73255.41,0.0,-1.0,0.0,0.00027]
[1780289352639,58.6,73265.56,0.0,-1.0,0.0,0.00029]
[1780289353646,58.6,73264.77,0.0,-1.0,0.0,0.00028]
[1780289354653,58.6,73268.97,0.0,-1.0,0.0,0.00029]
[1780289355660,58.6,73271.48,0.0,-1.0,0.0,0.00029]
[1780289356667,58.6,73274.72,0.0,-1.0,0.0,0.0003]
[1780289357674,58.6,73282.34,0.0,-1.0,0.0,0.00031]
[1780289358682,58.6,73285.44,0.0,-1.0,0.0,0.00032]
[1780289359690,58.6,73290.13,0.0,-0.99999,0.0,0.00033]
[1780289360697,58.6,73291.88,0.0,-0.99999,0.0,0.00033]
[1780289361970,58.6,73291.88,0.0,-0.99999,0.0,0.00033]
[1780289362220,58.6,73291.88,0.0,-0.99999,0.0,0.00033]
[1780289362065,58.6,73289.21,0.0,-0.99999,0.0,0.00032]
[1780289364725,58.6,73291.07,0.0,-0.99999,0.0,0.00033]
[1780289365781,58.6,73291.07,0.0,-0.99999,0.0,0.00033]
[1780289366739,58.6,73288.06,0.0,-1.0,0.0,0.00032]
[1780289367473,58.6,73288.06,0.0,-1.0,0.0,0.00032]
[1780289367746,58.6,73289.95,0.0,-0.99999,0.0,0.00033]
[1780289369760,58.6,73292.76,0.0,-0.99999,0.0,0.00033]
[1780289370767,58.6,73294.55,0.0,-0.99999,0.0,0.00033]
[1780289371470,58.6,73294.55,0.0,-0.99999,0.0,0.00033]
[1780289371774,58.6,73294.72,0.0,-1.0,0.0,0.00032]
[1780289373890,58.6,73294.16,0.0,-1.0,0.0,0.00032]
[1780289373975,58.6,73294.16,0.0,-1.0,0.0,0.00032]
[1780289373992,58.6,73294.55,0.0,-1.0,0.0,0.00032]
[1780289374795,58.6,73295.76,0.0,-1.0,0.0,0.00032]
[1780289377816,58.6,73296.53,0.0,-1.0,0.0,0.00032]
[1780289378824,58.6,73297.7,0.0,-1.0,0.0,0.00032]
[1780289379831,58.6,73299.99,0.0,-0.99999,0.0,0.00033]
[1780289380838,58.6,73301.26,0.0,-0.99999,0.0,0.00033]
[1780289381845,58.6,73304.52,0.0,-0.99999,0.0,0.00033]
[1780289382856,58.6,73310.07,0.0,-0.99999,0.0,0.00034]
[1780289383863,58.6,73311.39,0.0,-0.99999,0.0,0.00035]
[1780289387892,58.6,73312.73,0.0,-0.99999,0.0,0.00035]
[1780289389055,58.6,73312.73,0.0,-0.99999,0.0,0.00035]
[1780289390913,58.6,73314.67,0.0,-0.99999,0.0,0.00035]
[1780289395724,58.6,73314.24,0.0,-0.99999,0.0,0.00035]
[1780289395973,58.6,73314.24,0.0,-0.99999,0.0,0.00035]
[1780289396069,58.6,73315.32,0.0,-0.99999,0.0,0.00035]
[1780289397962,58.6,73318.63,0.0,-0.99999,0.0,0.00036]
[1780289398970,58.6,73319.78,0.0,-0.99999,0.0,0.00036]
[1780289399976,58.6,73320.81,0.0,-0.99999,0.0,0.00036]
[1780289401990,58.6,73322.53,0.0,-0.99999,0.0,0.00037]
[1780289402997,58.6,73324.92,0.0,-0.99999,0.0,0.00037]
[1780289405022,58.6,73325.92,0.0,-0.99999,0.0,0.00037]
[1780289406029,58.6,73329.23,0.0,-0.99999,0.0,0.00038]
[1780289408044,58.6,73331.85,0.0,-0.99999,0.0,0.00039]
[1780289409052,58.6,73336.01,0.0,-0.99999,0.0,0.0004]
[1780289409471,58.6,73336.01,0.0,-0.99999,0.0,0.0004]
[1780289410059,58.6,73337.46,0.0,-0.99999,0.0,0.0004]
[1780289411473,58.6,73337.78,0.0,-0.99999,0.0,0.0004]
[1780289412072,58.6,73344.21,0.0,-0.99999,0.0,0.00041]
[1780289413080,58.6,73346.68,0.0,-0.99999,0.0,0.00042]
[1780289414087,58.6,73348.22,0.0,-0.99999,0.0,0.00042]
[1780289415094,58.6,73356.71,0.0,-0.99999,0.0,0.00044]
[1780289416101,58.6,73353.02,0.0,-0.99999,0.0,0.00043]
[1780289419122,58.6,73350.84,0.0,-0.99999,0.0,0.00043]
[1780289419730,58.6,73350.84,0.0,-0.99999,0.0,0.00043]
[1780289419965,58.6,73350.84,0.0,-0.99999,0.0,0.00043]
[1780289419974,58.6,73350.84,0.0,-0.99999,0.0,0.00043]
[1780289420129,58.6,73351.57,0.0,-0.99999,0.0,0.00043]
[1780289425166,58.6,73352.68,0.0,-0.99999,0.0,0.00043]
[1780289426173,58.6,73353.76,0.0,-0.99999,0.0,0.00044]
[1780289427002,58.6,73353.76,0.0,-0.99999,0.0,0.00044]
[1780289427220,58.6,73353.76,0.0,-0.99999,0.0,0.00044]
[1780289427321,58.6,73353.76,0.0,-0.99999,0.0,0.00044]
[1780289427459,58.6,73353.76,0.0,-0.99999,0.0,0.00044]
[1780289427471,58.6,73353.76,0.0,-0.99999,0.0,0.00044]
[1780289430201,58.6,73355.42,0.0,-0.99999,0.0,0.00044]
[1780289431208,58.6,73356.26,0.0,-0.99999,0.0,0.00042]
[1780289432842,58.6,73356.18,0.0,-0.99999,0.0,0.00042]
[1780289432973,58.6,73356.18,0.0,-0.99999,0.0,0.00042]
[1780289433073,58.6,73356.18,0.0,-0.99999,0.0,0.00042]
[1780289433222,58.6,73356.18,0.0,-0.99999,0.0,0.00042]
[1780289433284,58.6,73355.07,0.0,-0.99999,0.0,0.00042]
[1780289436243,58.6,73355.97,0.0,-0.99999,0.0,0.00042]
[1780289438257,58.6,73357.31,0.0,-0.99999,0.0,0.00042]
[1780289438943,58.6,73357.31,0.0,-0.99999,0.0,0.00042]
[1780289438970,58.6,73357.31,0.0,-0.99999,0.0,0.00042]
[1780289439063,58.6,73357.31,0.0,-0.99999,0.0,0.00042]
[1780289439221,58.6,73357.31,0.0,-0.99999,0.0,0.00042]
[1780289439264,58.6,73358.64,0.0,-0.99999,0.0,0.00042]
[1780289440271,58.6,73355.23,0.0,-0.99999,0.0,0.00042]
[1780289442285,58.6,73353.84,0.0,-0.99999,0.0,0.00041]
[1780289444299,58.6,73352.97,0.0,-0.99999,0.0,0.00041]
[1780289444401,58.6,73352.97,0.0,-0.99999,0.0,0.00041]
[1780289444471,58.6,73352.97,0.0,-0.99999,0.0,0.00041]
[1780289444503,58.6,73352.97,0.0,-0.99999,0.0,0.00041]
[1780289444721,58.6,73352.97,0.0,-0.99999,0.0,0.00041]
[1780289445306,58.6,73353.13,0.0,-0.99999,0.0,0.00041]
[1780289450341,58.6,73352.94,0.0,-0.99999,0.0,0.00041]
[1780289451348,58.6,73349.21,0.0,-0.99999,0.0,0.0004]
[1780289452016,58.6,73349.21,0.0,-0.99999,0.0,0.0004]
[1780289452219,58.6,73349.21,0.0,-0.99999,0.0,0.0004]
[1780289452285,58.6,73349.21,0.0,-0.99999,0.0,0.0004]
[1780289452355,58.6,73348.63,0.0,-0.99999,0.0,0.0004]
[1780289452472,58.6,73348.63,0.0,-0.99999,0.0,0.0004]
[1780289458078,58.6,73348.76,0.0,-0.99999,0.0,0.0004]
[1780289458179,58.6,73348.76,0.0,-0.99999,0.0,0.0004]
[1780289458222,58.6,73348.76,0.0,-0.99999,0.0,0.0004]
[1780289458321,58.6,73348.79,0.0,-0.99999,0.0,0.0004]
[1780289458397,58.6,73347.49,0.0,-0.99999,0.0,0.0004]
[1780289459404,58.6,73346.56,0.0,-0.99999,0.0,0.0004]
[1780289460411,58.6,73345.32,0.0,-0.99999,0.0,0.00039]
[1780289461425,58.6,73345.32,0.0,-0.99999,0.0,0.00039]
[1780289461472,58.6,73345.32,0.0,-0.99999,0.0,0.00039]
[1780289461577,58.6,73345.32,0.0,-0.99999,0.0,0.00039]
[1780289461723,58.6,73345.32,0.0,-0.99999,0.0,0.00039]
[1780289461778,58.6,73345.7,0.0,-0.99999,0.0,0.0004]
[1780289466525,58.6,73345.7,0.0,-0.99999,0.0,0.0004]
[1780289466721,58.6,73345.7,0.0,-0.99999,0.0,0.0004]
[1780289466785,58.6,73345.6,0.0,-0.99999,0.0,0.0004]
[1780289469479,58.6,73347.42,0.0,-0.99999,0.0,0.0004]
[1780289471860,58.6,73347.63,0.0,-0.99999,0.0,0.0004]
[1780289471976,58.6,73347.63,0.0,-0.99999,0.0,0.0004]
[1780289477533,58.6,73347.4,0.0,-0.99999,0.0,0.0004]
[1780289482639,58.6,73347.82,0.0,-0.99999,0.0,0.0004]
[1780289482720,58.6,73347.82,0.0,-0.99999,0.0,0.0004]
[1780289482862,58.6,73347.82,0.0,-0.99999,0.0,0.0004]
[1780289482974,58.6,73347.82,0.0,-0.99999,0.0,0.0004]
[1780289483072,58.6,73348.05,0.0,-0.99999,0.0,0.0004]
[1780289483575,58.6,73349.3,0.0,-0.99999,0.0,0.0004]
[1780289485988,58.6,73349.81,0.0,-0.99999,0.0,0.0004]
[1780289486032,58.6,73351.76,0.0,-0.99999,0.0,0.00041]
[1780289486596,58.6,73354.74,0.0,-0.99999,0.0,0.00041]
[1780289487608,58.6,73362.98,0.0,-0.99999,0.0,0.00043]
[1780289488614,58.6,73372.84,0.0,-0.99999,0.0,0.00046]
[1780289489621,58.6,73373.7,0.0,-0.99999,0.0,0.00046]
[1780289490628,58.6,73376.03,0.0,-0.99999,0.0,0.00046]
[1780289492339,58.6,73376.03,0.0,-0.99999,0.0,0.00046]
[1780289492408,58.6,73377.21,0.0,-0.99999,0.0,0.00044]
[1780289492470,58.6,73377.21,0.0,-0.99999,0.0,0.00044]
[1780289492655,58.6,73377.21,0.0,-0.99999,0.0,0.00044]
[1780289492721,58.6,73377.21,0.0,-0.99999,0.0,0.00044]
[1780289494399,58.6,73379.14,0.0,-0.99999,0.0,0.00045]
[1780289494656,58.6,73380.86,0.0,-0.99999,0.0,0.00045]
[1780289495663,58.6,73383.23,0.0,-0.99999,0.0,0.00046]
[1780289496670,58.6,73384.14,0.0,-0.99999,0.0,0.00046]
[1780289497677,58.6,73386.1,0.0,-0.99999,0.0,0.00047]
[1780289498974,58.6,73386.1,0.0,-0.99999,0.0,0.00047]
[1780289499221,58.6,73386.1,0.0,-0.99999,0.0,0.00047]
[1780289499306,58.6,73386.1,0.0,-0.99999,0.0,0.00047]
[1780289499405,58.6,73386.34,0.0,-0.99999,0.0,0.00047]
[1780289499470,58.6,73386.34,0.0,-0.99999,0.0,0.00047]
[1780289500131,58.6,73383.93,0.0,-0.99999,0.0,0.00046]
[1780289501705,58.6,73385.97,0.0,-0.99999,0.0,0.00047]
[1780289502712,58.6,73388.27,0.0,-0.99999,0.0,0.00047]
[1780289504572,58.6,73388.46,0.0,-0.99999,0.0,0.00047]
[1780289504720,58.6,73388.46,0.0,-0.99999,0.0,0.00047]
[1780289504753,58.6,73388.46,0.0,-0.99999,0.0,0.00047]
[1780289504977,58.6,73388.46,0.0,-0.99999,0.0,0.00047]
[1780289505076,58.6,73388.5,0.0,-0.99999,0.0,0.00047]
[1780289506740,58.6,73389.41,0.0,-0.99999,0.0,0.00047]
[1780289509761,58.6,73390.19,0.0,-0.99999,0.0,0.00048]
[1780289511199,58.6,73390.19,0.0,-0.99999,0.0,0.00048]
[1780289511219,58.6,73390.19,0.0,-0.99999,0.0,0.00048]
[1780289511300,58.6,73390.58,0.0,-0.99999,0.0,0.00048]
[1780289511505,58.6,73390.58,0.0,-0.99999,0.0,0.00048]
[1780289511721,58.6,73390.58,0.0,-0.99999,0.0,0.00048]
[1780289512782,58.6,73394.76,0.0,-0.99999,0.0,0.00049]
[1780289513789,58.6,73396.74,0.0,-0.99999,0.0,0.00049]
[1780289518824,58.6,73396.47,0.0,-0.99999,0.0,0.00049]
[1780289519831,58.6,73395.38,0.0,-0.99999,0.0,0.00049]
[1780289520984,58.6,73395.38,0.0,-0.99999,0.0,0.00049]
[1780289521219,58.6,73395.38,0.0,-0.99999,0.0,0.00049]
[1780289521320,58.6,73396.28,0.0,-0.99999,0.0,0.00049]
[1780289521845,58.6,73398.41,0.0,-0.99999,0.0,0.0005]
[1780289522973,58.6,73398.41,0.0,-0.99999,0.0,0.0005]
[1780289523221,58.6,73398.41,0.0,-0.99999,0.0,0.0005]
[1780289523290,58.6,73400.29,0.0,-0.99999,0.0,0.0005]
[1780289523973,58.6,73400.29,0.0,-0.99999,0.0,0.0005]
[1780289524221,58.6,73400.29,0.0,-0.99999,0.0,0.0005]
[1780289524313,58.6,73401.9,0.0,-0.99999,0.0,0.00051]
[1780289525873,58.6,73402.75,0.0,-0.99999,0.0,0.00051]
[1780289527886,58.6,73405.22,0.0,-0.99999,0.0,0.00052]
[1780289528894,58.6,73408.19,0.0,-0.99999,0.0,0.00052]
[1780289531299,58.6,73408.24,0.0,-0.99999,0.0,0.00052]
[1780289531400,58.6,73407.26,0.0,-0.99999,0.0,0.00052]
[1780289531471,58.6,73407.26,0.0,-0.99999,0.0,0.00052]
[1780289531915,58.6,73405.98,0.0,-0.99999,0.0,0.00052]
[1780289533429,58.6,73405.98,0.0,-0.99999,0.0,0.00052]
[1780289533471,58.6,73406.23,0.0,-0.99999,0.0,0.00052]
[1780289534936,58.6,73404.37,0.0,-0.99999,0.0,0.00051]
[1780289535943,58.6,73402.92,0.0,-0.99999,0.0,0.00051]
[1780289540978,58.6,73403.02,0.0,-0.99999,0.0,0.00051]
[1780289542992,58.6,73406.36,0.0,-0.99999,0.0,0.00052]
[1780289543999,58.6,73407.08,0.0,-0.99999,0.0,0.00052]
[1780289545371,58.6,73407.08,0.0,-0.99999,0.0,0.00052]
[1780289545471,58.6,73407.08,0.0,-0.99999,0.0,0.00052]
[1780289545425,58.6,73407.08,0.0,-0.99999,0.0,0.00052]
[1780289545563,58.6,73407.08,0.0,-0.99999,0.0,0.00052]
[1780289546025,58.6,73411.96,0.0,-0.99999,0.0,0.00053]
[1780289547032,58.6,73407.65,0.0,-0.99999,0.0,0.00052]
[1780289548041,58.6,73405.34,0.0,-0.99999,0.0,0.00052]
[1780289548671,58.6,73405.34,0.0,-0.99999,0.0,0.00052]
[1780289549046,58.6,73404.07,0.0,-0.99999,0.0,0.00051]
[1780289549616,58.6,73404.07,0.0,-0.99999,0.0,0.00051]
[1780289550840,58.6,73404.14,0.0,-0.99999,0.0,0.00051]
[1780289551060,58.6,73403.84,0.0,-0.99999,0.0,0.00049]
[1780289553074,58.6,73404.57,0.0,-0.99999,0.0,0.00049]
[1780289556095,58.6,73406.19,0.0,-0.99999,0.0,0.00049]
[1780289557102,58.6,73406.9,0.0,-0.99999,0.0,0.00049]
[1780289558932,58.6,73407.54,0.0,-0.99999,0.0,0.0005]
[1780289558984,58.6,73407.54,0.0,-0.99999,0.0,0.0005]
[1780289559116,58.6,73409.58,0.0,-0.99999,0.0,0.0005]
[1780289561545,58.6,73409.53,0.0,-0.99999,0.0,0.0005]
[1780289561731,58.6,73409.53,0.0,-0.99999,0.0,0.0005]
[1780289562137,58.6,73412.96,0.0,-0.99999,0.0,0.00051]
[1780289563144,58.6,73414.75,0.0,-0.99999,0.0,0.00051]
[1780289565551,58.6,73414.97,0.0,-0.99999,0.0,0.00052]
[1780289565719,58.6,73414.97,0.0,-0.99999,0.0,0.00052]
[1780289566165,58.6,73415.65,0.0,-0.99999,0.0,0.00052]
[1780289567977,58.6,73416.05,0.0,-0.99999,0.0,0.00052]
[1780289568229,58.6,73416.05,0.0,-0.99999,0.0,0.00052]
[1780289569186,58.6,73417.55,0.0,-0.99999,0.0,0.00052]
[1780289570193,58.6,73418.87,0.0,-0.99999,0.0,0.00053]
[1780289571200,58.6,73419.65,0.0,-0.99999,0.0,0.00053]
[1780289572293,58.6,73419.65,0.0,-0.99999,0.0,0.00053]
[1780289572471,58.6,73419.65,0.0,-0.99999,0.0,0.00053]
[1780289572381,58.6,73420.11,0.0,-0.99999,0.0,0.00053]
[1780289573219,58.6,73420.11,0.0,-0.99999,0.0,0.00053]
[1780289573470,58.6,73420.11,0.0,-0.99999,0.0,0.00053]
[1780289573313,58.6,73415.49,0.0,-0.99999,0.0,0.00052]
[1780289574221,58.6,73413.6,0.0,-0.99999,0.0,0.00051]
[1780289576056,58.6,73413.67,0.0,-0.99999,0.0,0.00051]
[1780289576219,58.6,73413.67,0.0,-0.99999,0.0,0.00051]
[1780289576249,58.6,73413.67,0.0,-0.99999,0.0,0.00051]
[1780289576472,58.6,73413.67,0.0,-0.99999,0.0,0.00051]
[1780289576299,58.6,73410.31,0.0,-0.99999,0.0,0.0005]
[1780289577242,58.6,73408.5,0.0,-0.99999,0.0,0.0005]
[1780289578249,58.6,73409.2,0.0,-0.99999,0.0,0.0005]
[1780289583284,58.6,73407.35,0.0,-0.99999,0.0,0.00049]
[1780289589843,58.6,73407.31,0.0,-0.99999,0.0,0.00049]
[1780289589980,58.6,73407.31,0.0,-0.99999,0.0,0.00049]
[1780289590204,58.6,73407.31,0.0,-0.99999,0.0,0.00049]
[1780289590220,58.6,73407.31,0.0,-0.99999,0.0,0.00049]
[1780289590333,58.6,73407.66,0.0,-0.99999,0.0,0.0005]
[1780289591341,58.6,73408.78,0.0,-0.99999,0.0,0.0005]
[1780289594766,58.6,73409.27,0.0,-0.99999,0.0,0.0005]
[1780289597381,58.6,73410.84,0.0,-0.99999,0.0,0.0005]
[1780289598389,58.6,73411.56,0.0,-0.99999,0.0,0.00051]
[1780289598855,58.6,73411.56,0.0,-0.99999,0.0,0.00051]
[1780289598989,58.6,73411.56,0.0,-0.99999,0.0,0.00051]
[1780289599304,58.6,73411.56,0.0,-0.99999,0.0,0.00051]
[1780289599470,58.6,73411.56,0.0,-0.99999,0.0,0.00051]
[1780289599396,58.6,73411.34,0.0,-0.99999,0.0,0.00051]
[1780289601410,58.6,73412.87,0.0,-0.99999,0.0,0.00051]
[1780289603424,58.6,73412.05,0.0,-0.99999,0.0,0.00051]
[1780289605062,58.6,73411.85,0.0,-0.99999,0.0,0.00051]
[1780289605221,58.6,73411.85,0.0,-0.99999,0.0,0.00051]
[1780289605446,58.6,73411.85,0.0,-0.99999,0.0,0.00051]
[1780289605469,58.6,73411.85,0.0,-0.99999,0.0,0.00051]
[1780289605456,58.6,73409.6,0.0,-0.99999,0.0,0.0005]
[1780289607452,58.6,73412.85,0.0,-0.99999,0.0,0.00051]
[1780289608251,58.6,73412.85,0.0,-0.99999,0.0,0.00051]
[1780289608470,58.6,73412.85,0.0,-0.99999,0.0,0.00051]
[1780289609466,58.6,73411.95,0.0,-0.99999,0.0,0.00051]
[1780289610467,58.6,73411.95,0.0,-0.99999,0.0,0.00051]
[1780289610472,58.6,73412.52,0.0,-0.99999,0.0,0.00051]
[1780289610720,58.6,73412.52,0.0,-0.99999,0.0,0.00051]
[1780289611480,58.6,73412.83,0.0,-0.99999,0.0,0.00048]
[1780289615508,58.6,73415.25,0.0,-0.99999,0.0,0.00049]
[1780289616515,58.6,73415.9,0.0,-0.99999,0.0,0.00049]
[1780289616667,58.6,73415.9,0.0,-0.99999,0.0,0.00049]
[1780289616720,58.6,73415.9,0.0,-0.99999,0.0,0.00049]
[1780289618182,58.6,73415.42,0.0,-0.99999,0.0,0.00049]
[1780289618218,58.6,73415.42,0.0,-0.99999,0.0,0.00049]
[1780289618529,58.6,73415.72,0.0,-0.99999,0.0,0.00049]
[1780289623565,58.6,73414.61,0.0,-0.99999,0.0,0.00049]
[1780289626486,58.6,73414.43,0.0,-0.99999,0.0,0.00049]
[1780289625578,58.6,73412.78,0.0,-0.99999,0.0,0.00048]
[1780289626722,58.6,73412.78,0.0,-0.99999,0.0,0.00048]
[1780289627341,58.6,73412.78,0.0,-0.99999,0.0,0.00048]
[1780289627442,58.6,73413.62,0.0,-0.99999,0.0,0.00049]
[1780289627593,58.6,73414.71,0.0,-0.99999,0.0,0.00049]
[1780289632628,58.6,73414.94,0.0,-0.99999,0.0,0.00049]
[1780289633636,58.6,73415.83,0.0,-0.99999,0.0,0.00049]
[1780289634643,58.6,73415.06,0.0,-0.99999,0.0,0.00049]
[1780289638077,58.6,73415.09,0.0,-0.99999,0.0,0.00049]
[1780289638135,58.6,73415.09,0.0,-0.99999,0.0,0.00049]
[1780289638504,58.6,73415.09,0.0,-0.99999,0.0,0.00049]
[1780289638551,58.6,73417.19,0.0,-0.99999,0.0,0.00049]
[1780289638721,58.6,73417.19,0.0,-0.99999,0.0,0.00049]
[1780289638820,58.6,73418.09,0.0,-0.99999,0.0,0.0005]
[1780289645948,58.6,73418.13,0.0,-0.99999,0.0,0.0005]
[1780289646070,58.6,73418.13,0.0,-0.99999,0.0,0.0005]
[1780289646219,58.6,73418.13,0.0,-0.99999,0.0,0.0005]
[1780289646351,58.6,73418.13,0.0,-0.99999,0.0,0.0005]
[1780289646470,58.6,73418.13,0.0,-0.99999,0.0,0.0005]
[1780289646570,58.6,73419.32,0.0,-0.99999,0.0,0.0005]
[1780289651772,58.6,73419.78,0.0,-0.99999,0.0,0.0005]
[1780289653786,58.6,73418.92,0.0,-0.99999,0.0,0.0005]
[1780289654792,58.6,73417.31,0.0,-0.99999,0.0,0.00049]
[1780289655727,58.6,73417.31,0.0,-0.99999,0.0,0.00049]
[1780289655981,58.6,73417.31,0.0,-0.99999,0.0,0.00049]
[1780289656009,58.6,73417.31,0.0,-0.99999,0.0,0.00049]
[1780289656223,58.6,73417.31,0.0,-0.99999,0.0,0.00049]
[1780289656302,58.6,73417.32,0.0,-0.99999,0.0,0.00049]
[1780289659828,58.6,73416.71,0.0,-0.99999,0.0,0.00049]
[1780289660862,58.6,73416.71,0.0,-0.99999,0.0,0.00049]
[1780289663856,58.6,73414.67,0.0,-0.99999,0.0,0.00049]
[1780289664836,58.6,73414.67,0.0,-0.99999,0.0,0.00049]
[1780289664971,58.6,73414.67,0.0,-0.99999,0.0,0.00049]
[1780289665390,58.6,73414.67,0.0,-0.99999,0.0,0.00049]
[1780289665470,58.6,73414.67,0.0,-0.99999,0.0,0.00049]
[1780289665491,58.6,73413.16,0.0,-0.99999,0.0,0.00048]
[1780289665870,58.6,73411.83,0.0,-0.99999,0.0,0.00048]
[1780289668125,58.6,73411.95,0.0,-0.99999,0.0,0.00048]
[1780289668190,58.6,73411.95,0.0,-0.99999,0.0,0.00048]
[1780289668229,58.6,73411.95,0.0,-0.99999,0.0,0.00048]
[1780289668325,58.6,73414.24,0.0,-0.99999,0.0,0.00049]
[1780289668891,58.6,73417.34,0.0,-0.99999,0.0,0.00049]
[1780289669898,58.6,73420.36,0.0,-0.99999,0.0,0.0005]
[1780289671912,58.6,73420.14,0.0,-0.99999,0.0,0.00048]
[1780289673256,58.6,73420.14,0.0,-0.99999,0.0,0.00048]
[1780289673470,58.6,73420.14,0.0,-0.99999,0.0,0.00048]
[1780289673595,58.6,73420.14,0.0,-0.99999,0.0,0.00048]
[1780289673570,58.6,73419.31,0.0,-0.99999,0.0,0.00047]
[1780289673720,58.6,73419.31,0.0,-0.99999,0.0,0.00047]
[1780289673926,58.6,73420.06,0.0,-0.99999,0.0,0.00048]
[1780289674933,58.6,73422.49,0.0,-0.99999,0.0,0.00048]
[1780289677100,58.6,73422.68,0.0,-0.99999,0.0,0.00048]
[1780289677222,58.6,73422.68,0.0,-0.99999,0.0,0.00048]
[1780289677270,58.6,73422.15,0.0,-0.99999,0.0,0.00048]
[1780289678961,58.6,73424.27,0.0,-0.99999,0.0,0.00049]
[1780289680239,58.6,73424.27,0.0,-0.99999,0.0,0.00049]
[1780289680470,58.6,73424.27,0.0,-0.99999,0.0,0.00049]
[1780289680473,58.6,73424.43,0.0,-0.99999,0.0,0.00049]
[1780289680975,58.6,73424.85,0.0,-0.99999,0.0,0.00049]
[1780289682779,58.6,73424.83,0.0,-0.99999,0.0,0.00049]
[1780289682972,58.6,73424.83,0.0,-0.99999,0.0,0.00049]
[1780289682989,58.6,73428.08,0.0,-0.99999,0.0,0.0005]
[1780289683995,58.6,73429.31,0.0,-0.99999,0.0,0.0005]
[1780289688549,58.6,73429.29,0.0,-0.99999,0.0,0.0005]
[1780289688718,58.6,73429.47,0.0,-0.99999,0.0,0.0005]
[1780289690039,58.6,73430.53,0.0,-0.99999,0.0,0.0005]
[1780289691045,58.6,73429.88,0.0,-0.99999,0.0,0.0005]
[1780289692483,58.6,73429.88,0.0,-0.99999,0.0,0.0005]
[1780289692584,58.6,73426.81,0.0,-0.99999,0.0,0.00049]
[1780289692723,58.6,73426.81,0.0,-0.99999,0.0,0.00049]
[1780289693060,58.6,73425.56,0.0,-0.99999,0.0,0.00049]
[1780289697089,58.6,73425.14,0.0,-0.99999,0.0,0.00049]
[1780289697754,58.6,73425.14,0.0,-0.99999,0.0,0.00049]
[1780289697981,58.6,73425.14,0.0,-0.99999,0.0,0.00049]
[1780289703329,58.6,73425.38,0.0,-0.99999,0.0,0.00049]
[1780289703430,58.6,73424.59,0.0,-0.99999,0.0,0.00049]
[1780289704677,58.6,73424.41,0.0,-0.99999,0.0,0.00049]
[1780289704720,58.6,73424.41,0.0,-0.99999,0.0,0.00049]
[1780289705721,58.6,73424.41,0.0,-0.99999,0.0,0.00049]
[1780289706153,58.6,73424.05,0.0,-0.99999,0.0,0.00049]
[1780289707160,58.6,73420.05,0.0,-0.99999,0.0,0.00048]
[1780289708166,58.6,73416.63,0.0,-0.99999,0.0,0.00047]
[1780289710566,58.6,73416.22,0.0,-0.99999,0.0,0.00047]
[1780289710724,58.6,73416.38,0.0,-0.99999,0.0,0.00047]
[1780289716222,58.6,73412.22,0.0,-0.99999,0.0,0.00046]
[1780289717230,58.6,73409.21,0.0,-0.99999,0.0,0.00045]
[1780289717701,58.6,73409.21,0.0,-0.99999,0.0,0.00045]
[1780289717719,58.6,73409.21,0.0,-0.99999,0.0,0.00045]
[1780289719720,58.6,73409.41,0.0,-0.99999,0.0,0.00045]
[1780289720023,58.6,73409.41,0.0,-0.99999,0.0,0.00045]
[1780289720220,58.6,73409.41,0.0,-0.99999,0.0,0.00045]
[1780289720524,58.6,73408.87,0.0,-0.99999,0.0,0.00045]
[1780289725286,58.6,73407.74,0.0,-0.99999,0.0,0.00045]
[1780289725749,58.6,73407.74,0.0,-0.99999,0.0,0.00045]
[1780289725973,58.6,73407.74,0.0,-0.99999,0.0,0.00045]
[1780289729033,58.6,73406.6,0.0,-0.99999,0.0,0.00044]
[1780289729219,58.6,73406.6,0.0,-0.99999,0.0,0.00044]
[1780289729314,58.6,73406.4,0.0,-0.99999,0.0,0.00044]
[1780289731328,58.6,73406.49,0.0,-0.99999,0.0,0.00042]
[1780289736363,58.6,73406.27,0.0,-0.99999,0.0,0.00042]
[1780289738377,58.6,73408.02,0.0,-0.99999,0.0,0.00042]
[1780289740045,58.6,73407.95,0.0,-0.99999,0.0,0.00042]
[1780289740221,58.6,73407.95,0.0,-0.99999,0.0,0.00042]
[1780289740391,58.6,73412.21,0.0,-0.99999,0.0,0.00043]
[1780289742405,58.6,73413.72,0.0,-0.99999,0.0,0.00044]
[1780289744419,58.6,73414.9,0.0,-0.99999,0.0,0.00044]
[1780289745426,58.6,73416.18,0.0,-0.99999,0.0,0.00044]
[1780289745989,58.6,73416.18,0.0,-0.99999,0.0,0.00044]
[1780289746219,58.6,73416.18,0.0,-0.99999,0.0,0.00044]
[1780289746433,58.6,73417.2,0.0,-0.99999,0.0,0.00044]
[1780289746716,58.6,73417.2,0.0,-0.99999,0.0,0.00044]
[1780289746976,58.6,73417.2,0.0,-0.99999,0.0,0.00044]
[1780289747440,58.6,73420.09,0.0,-0.99999,0.0,0.00045]
[1780289749454,58.6,73421.02,0.0,-0.99999,0.0,0.00045]
[1780289751467,58.6,73421.83,0.0,-0.99999,0.0,0.00046]
[1780289752334,58.6,73421.83,0.0,-0.99999,0.0,0.00046]
[1780289752468,58.6,73421.83,0.0,-0.99999,0.0,0.00046]
[1780289752475,58.6,73424.39,0.0,-0.99999,0.0,0.00046]
[1780289754010,58.6,73424.58,0.0,-0.99999,0.0,0.00046]
[1780289754219,58.6,73424.58,0.0,-0.99999,0.0,0.00046]
[1780289754490,58.6,73424.86,0.0,-0.99999,0.0,0.00046]
[1780289758528,58.6,73427.53,0.0,-0.99999,0.0,0.00047]
[1780289760102,58.6,73427.52,0.0,-0.99999,0.0,0.00047]
[1780289760219,58.6,73427.52,0.0,-0.99999,0.0,0.00047]
[1780289763562,58.6,73431.12,0.0,-0.99999,0.0,0.00048]
[1780289764461,58.6,73431.12,0.0,-0.99999,0.0,0.00048]
[1780289764472,58.6,73431.12,0.0,-0.99999,0.0,0.00048]
[1780289764569,58.6,73434.22,0.0,-0.99999,0.0,0.00049]
[1780289767591,58.6,73437.44,0.0,-0.99999,0.0,0.0005]
[1780289768597,58.6,73438.35,0.0,-0.99999,0.0,0.0005]
[1780289769605,58.6,73439.16,0.0,-0.99999,0.0,0.0005]
[1780289770612,58.6,73440.15,0.0,-0.99999,0.0,0.0005]
[1780289771619,58.6,73442.47,0.0,-0.99999,0.0,0.00051]
[1780289772626,58.6,73443.81,0.0,-0.99999,0.0,0.00051]
[1780289774640,58.6,73440.91,0.0,-0.99999,0.0,0.0005]
[1780289775647,58.6,73441.72,0.0,-0.99999,0.0,0.00051]
[1780289776654,58.6,73442.87,0.0,-0.99999,0.0,0.00051]
[1780289778668,58.6,73441.2,0.0,-0.99999,0.0,0.00051]
[1780289780682,58.6,73442.26,0.0,-0.99999,0.0,0.00051]
[1780289781689,58.6,73443.51,0.0,-0.99999,0.0,0.00051]
[1780289782706,58.6,73446.59,0.0,-0.99999,0.0,0.00052]
[1780289783708,58.6,73449.06,0.0,-0.99999,0.0,0.00053]
[1780289784715,58.6,73452.81,0.0,-0.99999,0.0,0.00054]
[1780289787736,58.6,73455.31,0.0,-0.99999,0.0,0.00055]
[1780289788745,58.6,73459.0,0.0,-0.99999,0.0,0.00056]
[1780289790108,58.6,73459.0,0.0,-0.99999,0.0,0.00056]
[1780289790636,58.6,73460.73,0.0,-0.99999,0.0,0.00056]
[1780289791147,58.6,73460.73,0.0,-0.99999,0.0,0.00056]
[1780289791223,58.6,73462.13,0.0,-0.99999,0.0,0.00054]
[1780289791765,58.6,73473.68,0.0,-0.99999,0.0,0.00057]
[1780289792772,58.6,73479.41,0.0,-0.99999,0.0,0.00059]
[1780289793780,58.6,73488.17,0.0,-0.99999,0.0,0.00062]
[1780289794787,58.6,73493.82,0.0,-0.99999,0.0,0.00064]
[1780289795794,58.6,73494.01,0.0,-0.99999,0.0,0.00064]
[1780289796801,58.6,73492.42,0.0,-0.99999,0.0,0.00063]
[1780289797807,58.6,73491.03,0.0,-0.99999,0.0,0.00063]
[1780289798815,58.6,73490.26,0.0,-0.99999,0.0,0.00062]
[1780289799822,58.6,73493.18,0.0,-0.99999,0.0,0.00063]
[1780289800829,58.6,73495.68,0.0,-0.99999,0.0,0.00064]
[1780289801836,58.6,73493.9,0.0,-0.99999,0.0,0.00064]
[1780289803850,58.6,73489.5,0.0,-0.99999,0.0,0.00062]
[1780289807456,58.6,73489.09,0.0,-0.99999,0.0,0.00062]
[1780289807468,58.6,73489.09,0.0,-0.99999,0.0,0.00062]
[1780289807880,58.6,73486.81,0.0,-0.99999,0.0,0.00061]
[1780289808887,58.6,73484.4,0.0,-0.99999,0.0,0.0006]
[1780289809894,58.6,73482.37,0.0,-0.99999,0.0,0.0006]
[1780289811627,58.6,73482.37,0.0,-0.99999,0.0,0.0006]
[1780289811719,58.6,73482.37,0.0,-0.99999,0.0,0.0006]
[1780289812106,58.6,73481.84,0.0,-0.99999,0.0,0.0006]
[1780289812218,58.6,73481.84,0.0,-0.99999,0.0,0.0006]
[1780289812320,58.6,73481.84,0.0,-0.99999,0.0,0.0006]
[1780289816943,58.6,73478.6,0.0,-0.99999,0.0,0.00059]
[1780289817950,58.6,73475.88,0.0,-0.99999,0.0,0.00058]
[1780289818810,58.6,73475.88,0.0,-0.99999,0.0,0.00058]
[1780289818970,58.6,73475.88,0.0,-0.99999,0.0,0.00058]
[1780289819019,58.6,73474.4,0.0,-0.99999,0.0,0.00057]
[1780289820971,58.6,73471.05,0.0,-0.99999,0.0,0.00056]
[1780289821978,58.6,73468.87,0.0,-0.99999,0.0,0.00056]
[1780289824999,58.6,73467.07,0.0,-0.99999,0.0,0.00055]
[1780289827013,58.6,73465.35,0.0,-0.99999,0.0,0.00055]
[1780289828702,58.6,73465.35,0.0,-0.99999,0.0,0.00055]
[1780289828720,58.6,73465.35,0.0,-0.99999,0.0,0.00055]
[1780289828021,58.6,73469.06,0.0,-0.99999,0.0,0.00056]
[1780289829028,58.6,73473.0,0.0,-0.99999,0.0,0.00057]
[1780289830000,58.6,73473.0,0.0,-0.99999,0.0,0.00057]
[1780289830219,58.6,73473.0,0.0,-0.99999,0.0,0.00057]
[1780289830223,58.6,73473.74,0.0,-0.99999,0.0,0.00057]
[1780289832051,58.6,73474.8,0.0,-0.99999,0.0,0.00057]
[1780289833058,58.6,73480.32,0.0,-0.99999,0.0,0.00059]
[1780289834067,58.6,73483.84,0.0,-0.99999,0.0,0.0006]
[1780289835569,58.6,73483.84,0.0,-0.99999,0.0,0.0006]
[1780289835623,58.6,73484.81,0.0,-0.99999,0.0,0.00061]
[1780289837121,58.6,73484.81,0.0,-0.99999,0.0,0.00061]
[1780289838095,58.6,73488.94,0.0,-0.99999,0.0,0.00062]
[1780289839520,58.6,73488.94,0.0,-0.99999,0.0,0.00062]
[1780289839719,58.6,73488.94,0.0,-0.99999,0.0,0.00062]
[1780289839570,58.6,73490.52,0.0,-0.99999,0.0,0.00062]
[1780289840109,58.6,73487.38,0.0,-0.99999,0.0,0.00061]
[1780289841116,58.6,73486.23,0.0,-0.99999,0.0,0.00061]
[1780289843295,58.6,73485.65,0.0,-0.99999,0.0,0.00061]
[1780289843469,58.6,73485.65,0.0,-0.99999,0.0,0.00061]
[1780289844136,58.6,73480.37,0.0,-0.99999,0.0,0.00059]
[1780289845144,58.6,73475.08,0.0,-0.99999,0.0,0.00057]
[1780289846678,58.6,73475.08,0.0,-0.99999,0.0,0.00057]
[1780289846718,58.6,73475.08,0.0,-0.99999,0.0,0.00057]
[1780289846742,58.6,73477.83,0.0,-0.99999,0.0,0.00058]
[1780289848032,58.6,73478.24,0.0,-0.99999,0.0,0.00058]
[1780289848219,58.6,73478.24,0.0,-0.99999,0.0,0.00058]
[1780289850179,58.6,73480.94,0.0,-0.99999,0.0,0.00059]
[1780289851731,58.6,73480.94,0.0,-0.99999,0.0,0.00059]
[1780289851792,58.6,73480.94,0.0,-0.99999,0.0,0.00059]
[1780289851804,58.6,73483.88,0.0,-0.99999,0.0,0.00057]
[1780289851971,58.6,73483.88,0.0,-0.99999,0.0,0.00057]
[1780289853200,58.6,73483.08,0.0,-0.99999,0.0,0.00057]
[1780289854207,58.6,73489.14,0.0,-0.99999,0.0,0.00059]
[1780289855213,58.6,73490.75,0.0,-0.99999,0.0,0.00059]
[1780289856056,58.6,73490.75,0.0,-0.99999,0.0,0.00059]
[1780289856221,58.6,73490.75,0.0,-0.99999,0.0,0.00059]
[1780289856227,58.6,73490.75,0.0,-0.99999,0.0,0.00059]
[1780289856470,58.6,73490.75,0.0,-0.99999,0.0,0.00059]
[1780289856532,58.6,73489.31,0.0,-0.99999,0.0,0.00059]
[1780289858235,58.6,73490.92,0.0,-0.99999,0.0,0.00059]
[1780289861256,58.6,73487.85,0.0,-0.99999,0.0,0.00058]
[1780289862500,58.6,73487.85,0.0,-0.99999,0.0,0.00058]
[1780289862723,58.6,73487.85,0.0,-0.99999,0.0,0.00058]
[1780289865283,58.6,73484.45,0.0,-0.99999,0.0,0.00057]
[1780289869437,58.6,73484.6,0.0,-0.99999,0.0,0.00057]
[1780289869470,58.6,73484.6,0.0,-0.99999,0.0,0.00057]
[1780289869498,58.6,73484.55,0.0,-0.99999,0.0,0.00057]
[1780289876361,58.6,73484.46,0.0,-0.99999,0.0,0.00057]
[1780289882401,58.6,73484.43,0.0,-0.99999,0.0,0.00057]
[1780289882470,58.6,73484.43,0.0,-0.99999,0.0,0.00057]
[1780289882571,58.6,73482.92,0.0,-0.99999,0.0,0.00057]
[1780289885425,58.6,73481.88,0.0,-0.99999,0.0,0.00057]
[1780289886432,58.6,73479.85,0.0,-0.99999,0.0,0.00056]
[1780289888236,58.6,73479.34,0.0,-0.99999,0.0,0.00056]
[1780289888289,58.6,73479.34,0.0,-0.99999,0.0,0.00056]
[1780289888470,58.6,73479.34,0.0,-0.99999,0.0,0.00056]
[1780289888570,58.6,73479.78,0.0,-0.99999,0.0,0.00056]
[1780289891467,58.6,73481.66,0.0,-0.99999,0.0,0.00056]
[1780289892474,58.6,73482.48,0.0,-0.99999,0.0,0.00057]
[1780289893765,58.6,73482.48,0.0,-0.99999,0.0,0.00057]
[1780289893928,58.6,73482.28,0.0,-0.99999,0.0,0.00057]
[1780289893972,58.6,73482.28,0.0,-0.99999,0.0,0.00057]
[1780289894488,58.6,73482.42,0.0,-0.99999,0.0,0.00057]
[1780289895494,58.6,73481.08,0.0,-0.99999,0.0,0.00056]
[1780289900530,58.6,73481.47,0.0,-0.99999,0.0,0.00056]
[1780289902544,58.6,73480.63,0.0,-0.99999,0.0,0.00056]
[1780289904780,58.6,73480.24,0.0,-0.99999,0.0,0.00056]
[1780289904971,58.6,73480.16,0.0,-0.99999,0.0,0.00056]
[1780289905113,58.6,73480.16,0.0,-0.99999,0.0,0.00056]
[1780289905220,58.6,73480.16,0.0,-0.99999,0.0,0.00056]
[1780289905321,58.6,73480.16,0.0,-0.99999,0.0,0.00056]
[1780289910601,58.6,73474.53,0.0,-0.99999,0.0,0.00054]
[1780289911608,58.6,73472.96,0.0,-0.99999,0.0,0.00051]
[1780289912615,58.6,73472.08,0.0,-0.99999,0.0,0.00051]
[1780289914228,58.6,73471.84,0.0,-0.99999,0.0,0.00051]
[1780289915403,58.6,73471.97,0.0,-0.99999,0.0,0.00051]
[1780289915470,58.6,73471.97,0.0,-0.99999,0.0,0.00051]
[1780289918657,58.6,73470.87,0.0,-0.99999,0.0,0.0005]
[1780289919971,58.6,73470.83,0.0,-0.99999,0.0,0.0005]
[1780289920099,58.6,73470.83,0.0,-0.99999,0.0,0.0005]
[1780289920222,58.6,73470.83,0.0,-0.99999,0.0,0.0005]
[1780289920671,58.6,73471.53,0.0,-0.99999,0.0,0.00051]
[1780289925707,58.6,73471.81,0.0,-0.99999,0.0,0.00051]
[1780289929470,58.6,73471.85,0.0,-0.99999,0.0,0.00051]
[1780289929683,58.6,73471.85,0.0,-0.99999,0.0,0.00051]
[1780289929719,58.6,73471.85,0.0,-0.99999,0.0,0.00051]
[1780289929746,58.6,73471.81,0.0,-0.99999,0.0,0.00051]
[1780289934781,58.6,73471.61,0.0,-0.99999,0.0,0.00051]
[1780289939816,58.6,73471.64,0.0,-0.99999,0.0,0.00051]
[1780289944851,58.6,73471.77,0.0,-0.99999,0.0,0.00051]
[1780289949886,58.6,73471.9,0.0,-0.99999,0.0,0.00051]
[1780289951127,58.6,73472.15,0.0,-0.99999,0.0,0.00051]
[1780289951219,58.6,73472.15,0.0,-0.99999,0.0,0.00051]
[1780289951380,58.6,73472.15,0.0,-0.99999,0.0,0.00051]
[1780289951470,58.6,73472.15,0.0,-0.99999,0.0,0.00051]
[1780289951481,58.6,73472.15,0.0,-0.99999,0.0,0.00051]
[1780289959956,58.6,73471.84,0.0,-0.99999,0.0,0.00051]
[1780289964991,58.6,73471.72,0.0,-0.99999,0.0,0.00051]
[1780289968016,58.6,73470.7,0.0,-0.99999,0.0,0.0005]
[1780289969021,58.6,73460.72,0.0,-0.99999,0.0,0.00048]
[1780289970028,58.6,73452.98,0.0,-0.99999,0.0,0.00046]
[1780289971797,58.6,73452.98,0.0,-0.99999,0.0,0.00046]
[1780289971849,58.6,73451.62,0.0,-0.99999,0.0,0.00043]
[1780289971981,58.6,73451.62,0.0,-0.99999,0.0,0.00043]
[1780289972043,58.6,73450.16,0.0,-0.99999,0.0,0.00043]
[1780289973050,58.6,73448.57,0.0,-0.99999,0.0,0.00042]
[1780289973935,58.6,73448.57,0.0,-0.99999,0.0,0.00042]
[1780289973972,58.6,73448.57,0.0,-0.99999,0.0,0.00042]
[1780289974057,58.6,73449.07,0.0,-0.99999,0.0,0.00042]
[1780289976071,58.6,73448.14,0.0,-0.99999,0.0,0.00042]
[1780289978058,58.6,73448.06,0.0,-0.99999,0.0,0.00042]
[1780289978218,58.6,73448.06,0.0,-0.99999,0.0,0.00042]
[1780289980099,58.6,73446.77,0.0,-0.99999,0.0,0.00042]
[1780289981106,58.6,73446.03,0.0,-0.99999,0.0,0.00042]
[1780289984129,58.6,73442.95,0.0,-0.99999,0.0,0.00041]
[1780289985742,58.6,73442.95,0.0,-0.99999,0.0,0.00041]
[1780289985800,58.6,73442.95,0.0,-0.99999,0.0,0.00041]
[1780289985821,58.6,73439.99,0.0,-0.99999,0.0,0.0004]
[1780289985976,58.6,73439.99,0.0,-0.99999,0.0,0.0004]
[1780289987150,58.6,73436.03,0.0,-0.99999,0.0,0.0004]
[1780289988157,58.6,73434.17,0.0,-0.99999,0.0,0.00039]
[1780289990632,58.6,73433.8,0.0,-0.99999,0.0,0.00039]
[1780289990634,58.6,73433.8,0.0,-0.99999,0.0,0.00039]
[1780289990720,58.6,73433.8,0.0,-0.99999,0.0,0.00039]
[1780289990733,58.6,73433.34,0.0,-0.99999,0.0,0.00039]
[1780289996214,58.6,73433.93,0.0,-0.99999,0.0,0.00039]
[1780290001249,58.6,73433.57,0.0,-0.99999,0.0,0.00039]
[1780290002256,58.6,73420.91,0.0,-0.99999,0.0,0.00036]
[1780290003263,58.6,73416.53,0.0,-0.99999,0.0,0.00035]
[1780290007343,58.6,73416.99,0.0,-0.99999,0.0,0.00036]
[1780290007469,58.6,73416.99,0.0,-0.99999,0.0,0.00036]
[1780290007781,58.6,73416.99,0.0,-0.99999,0.0,0.00036]
[1780290007864,58.6,73417.02,0.0,-0.99999,0.0,0.00036]
[1780290007977,58.6,73417.02,0.0,-0.99999,0.0,0.00036]
[1780290009314,58.6,73422.71,0.0,-0.99999,0.0,0.00037]
[1780290010321,58.6,73423.89,0.0,-0.99999,0.0,0.00037]
[1780290011239,58.6,73423.89,0.0,-0.99999,0.0,0.00037]
[1780290011470,58.6,73423.89,0.0,-0.99999,0.0,0.00037]
[1780290013342,58.6,73433.95,0.0,-0.99999,0.0,0.00039]
[1780290014349,58.6,73437.46,0.0,-0.99999,0.0,0.0004]
[1780290015205,58.6,73437.46,0.0,-0.99999,0.0,0.0004]
[1780290015221,58.6,73437.46,0.0,-0.99999,0.0,0.0004]
[1780290015992,58.6,73437.5,0.0,-0.99999,0.0,0.0004]
[1780290016223,58.6,73437.5,0.0,-0.99999,0.0,0.0004]
[1780290016363,58.6,73437.52,0.0,-0.99999,0.0,0.0004]
[1780290018377,58.6,73438.37,0.0,-0.99999,0.0,0.0004]
[1780290025426,58.6,73439.86,0.0,-0.99999,0.0,0.0004]
[1780290027104,58.6,73440.27,0.0,-0.99999,0.0,0.0004]
[1780290027222,58.6,73440.27,0.0,-0.99999,0.0,0.0004]
[1780290027440,58.6,73439.39,0.0,-0.99999,0.0,0.0004]
[1780290031799,58.6,73439.46,0.0,-0.99999,0.0,0.0004]
[1780290031942,58.6,73439.46,0.0,-0.99999,0.0,0.0004]
[1780290031977,58.6,73439.46,0.0,-0.99999,0.0,0.0004]
[1780290031899,58.6,73434.27,0.0,-0.99999,0.0,0.00037]
[1780290032474,58.6,73432.6,0.0,-0.99999,0.0,0.00037]
[1780290035701,58.6,73432.71,0.0,-0.99999,0.0,0.00037]
[1780290035720,58.6,73432.71,0.0,-0.99999,0.0,0.00037]
[1780290035820,58.6,73432.89,0.0,-0.99999,0.0,0.00037]
[1780290037510,58.6,73434.32,0.0,-0.99999,0.0,0.00037]
[1780290038688,58.6,73434.32,0.0,-0.99999,0.0,0.00037]
[1780290038722,58.6,73434.32,0.0,-0.99999,0.0,0.00037]
[1780290038789,58.6,73436.6,0.0,-0.99999,0.0,0.00037]
[1780290042544,58.6,73437.51,0.0,-0.99999,0.0,0.00038]
[1780290045342,58.6,73437.53,0.0,-0.99999,0.0,0.00038]
[1780290045468,58.6,73437.53,0.0,-0.99999,0.0,0.00038]
[1780290045566,58.6,73434.6,0.0,-0.99999,0.0,0.00037]
[1780290046657,58.6,73434.6,0.0,-0.99999,0.0,0.00037]
[1780290046720,58.6,73434.6,0.0,-0.99999,0.0,0.00037]
[1780290046759,58.6,73434.93,0.0,-0.99999,0.0,0.00037]
[1780290048587,58.6,73436.76,0.0,-0.99999,0.0,0.00038]
[1780290055006,58.6,73436.67,0.0,-0.99999,0.0,0.00038]
[1780290054629,58.6,73435.3,0.0,-0.99999,0.0,0.00037]
[1780290055221,58.6,73435.3,0.0,-0.99999,0.0,0.00037]
[1780290055636,58.6,73433.89,0.0,-0.99999,0.0,0.00037]
[1780290056643,58.6,73430.72,0.0,-0.99999,0.0,0.00036]
[1780290057500,58.6,73430.72,0.0,-0.99999,0.0,0.00036]
[1780290057721,58.6,73430.72,0.0,-0.99999,0.0,0.00036]
[1780290057822,58.6,73429.4,0.0,-0.99999,0.0,0.00036]
[1780290058657,58.6,73425.84,0.0,-0.99999,0.0,0.00035]
[1780290059889,58.6,73425.84,0.0,-0.99999,0.0,0.00035]
[1780290059969,58.6,73425.84,0.0,-0.99999,0.0,0.00035]
[1780290059933,58.6,73423.46,0.0,-0.99999,0.0,0.00035]
[1780290060671,58.6,73424.28,0.0,-0.99999,0.0,0.00035]
[1780290062685,58.6,73422.47,0.0,-0.99999,0.0,0.00035]
[1780290063692,58.6,73414.95,0.0,-0.99999,0.0,0.00033]
[1780290064971,58.6,73414.95,0.0,-0.99999,0.0,0.00033]
[1780290064699,58.6,73411.0,0.0,-0.99999,0.0,0.00033]
[1780290065218,58.6,73411.0,0.0,-0.99999,0.0,0.00033]
[1780290065706,58.6,73408.53,0.0,-0.99999,0.0,0.00032]
[1780290067211,58.6,73408.46,0.0,-0.99999,0.0,0.00032]
[1780290067222,58.6,73408.46,0.0,-0.99999,0.0,0.00032]
[1780290067720,58.6,73408.14,0.0,-0.99999,0.0,0.00032]
[1780290072756,58.6,73408.9,0.0,-0.99999,0.0,0.00032]
[1780290074711,58.6,73408.86,0.0,-0.99999,0.0,0.00032]
[1780290074719,58.6,73408.86,0.0,-0.99999,0.0,0.00032]
[1780290077791,58.6,73407.3,0.0,-0.99999,0.0,0.00032]
[1780290082826,58.6,73402.74,0.0,-1.0,0.0,0.00031]
[1780290083833,58.6,73396.69,0.0,-1.0,0.0,0.0003]
[1780290084836,58.6,73396.69,0.0,-1.0,0.0,0.0003]
[1780290084982,58.6,73396.69,0.0,-1.0,0.0,0.0003]
[1780290085040,58.6,73395.33,0.0,-1.0,0.0,0.0003]
[1780290086854,58.6,73392.69,0.0,-1.0,0.0,0.00029]
[1780290087861,58.6,73389.75,0.0,-1.0,0.0,0.00029]
[1780290088732,58.6,73389.75,0.0,-1.0,0.0,0.00029]
[1780290088911,58.6,73389.75,0.0,-1.0,0.0,0.00029]
[1780290088973,58.6,73389.75,0.0,-1.0,0.0,0.00029]
[1780290089006,58.6,73389.98,0.0,-1.0,0.0,0.00029]
[1780290091889,58.6,73390.11,0.0,-1.0,0.0,0.00027]
[1780290093903,58.6,73387.6,0.0,-1.0,0.0,0.00027]
[1780290094910,58.6,73384.77,0.0,-1.0,0.0,0.00026]
[1780290095133,58.6,73384.77,0.0,-1.0,0.0,0.00026]
[1780290095225,58.6,73384.77,0.0,-1.0,0.0,0.00026]
[1780290095917,58.6,73383.05,0.0,-1.0,0.0,0.00026]
[1780290096405,58.6,73383.05,0.0,-1.0,0.0,0.00026]
[1780290096472,58.6,73383.05,0.0,-1.0,0.0,0.00026]
[1780290096924,58.6,73382.89,0.0,-1.0,0.0,0.00026]
[1780290101959,58.6,73380.9,0.0,-1.0,0.0,0.00026]
[1780290103973,58.6,73380.19,0.0,-1.0,0.0,0.00026]
[1780290104349,58.6,73380.19,0.0,-1.0,0.0,0.00026]
[1780290104469,58.6,73380.19,0.0,-1.0,0.0,0.00026]
[1780290109010,58.6,73378.91,0.0,-1.0,0.0,0.00026]
[1780290110018,58.6,73377.51,0.0,-1.0,0.0,0.00025]
[1780290110135,58.6,73377.51,0.0,-1.0,0.0,0.00025]
[1780290110220,58.6,73377.51,0.0,-1.0,0.0,0.00025]
[1780290112035,58.6,73368.31,0.0,-1.0,0.0,0.00024]
[1780290113040,58.6,73363.96,0.0,-1.0,0.0,0.00024]
[1780290113448,58.6,73363.96,0.0,-1.0,0.0,0.00024]
[1780290113469,58.6,73363.96,0.0,-1.0,0.0,0.00024]
[1780290114047,58.6,73362.07,0.0,-1.0,0.0,0.00023]
[1780290115054,58.6,73360.97,0.0,-1.0,0.0,0.00023]
[1780290116547,58.6,73361.18,0.0,-1.0,0.0,0.00023]
[1780290116721,58.6,73361.18,0.0,-1.0,0.0,0.00023]
[1780290117068,58.6,73361.41,0.0,-1.0,0.0,0.00023]
[1780290118074,58.6,73367.34,0.0,-1.0,0.0,0.00024]
[1780290118999,58.6,73367.34,0.0,-1.0,0.0,0.00024]
[1780290119082,58.6,73368.07,0.0,-1.0,0.0,0.00024]
[1780290119219,58.6,73368.07,0.0,-1.0,0.0,0.00024]
[1780290125124,58.6,73367.46,0.0,-1.0,0.0,0.00024]
[1780290128145,58.6,73368.3,0.0,-1.0,0.0,0.00024]
[1780290130340,58.6,73368.74,0.0,-1.0,0.0,0.00024]
[1780290130469,58.6,73368.74,0.0,-1.0,0.0,0.00024]
[1780290131166,58.6,73369.83,0.0,-1.0,0.0,0.00024]
[1780290132808,58.6,73369.83,0.0,-1.0,0.0,0.00024]
[1780290132975,58.6,73369.83,0.0,-1.0,0.0,0.00024]
[1780290133077,58.6,73370.48,0.0,-1.0,0.0,0.00024]
[1780290135093,58.6,73370.69,0.0,-1.0,0.0,0.00024]
[1780290135220,58.6,73370.55,0.0,-1.0,0.0,0.00024]
[1780290135321,58.6,73372.02,0.0,-1.0,0.0,0.00025]
[1780290138353,58.6,73371.96,0.0,-1.0,0.0,0.00025]
[1780290138469,58.6,73371.96,0.0,-1.0,0.0,0.00025]
[1780290138570,58.6,73372.79,0.0,-1.0,0.0,0.00025]
[1780290140229,58.6,73370.86,0.0,-1.0,0.0,0.00024]
[1780290141271,58.6,73370.86,0.0,-1.0,0.0,0.00024]
[1780290141469,58.6,73370.86,0.0,-1.0,0.0,0.00024]
[1780290146271,58.6,73373.45,0.0,-1.0,0.0,0.00025]
[1780290149702,58.6,73373.38,0.0,-1.0,0.0,0.00025]
[1780290149719,58.6,73373.38,0.0,-1.0,0.0,0.00025]
[1780290149785,58.6,73372.73,0.0,-1.0,0.0,0.00025]
[1780290151306,58.6,73373.38,0.0,-1.0,0.0,0.00023]
[1780290155051,58.6,73373.99,0.0,-1.0,0.0,0.00023]
[1780290155334,58.6,73378.78,0.0,-1.0,0.0,0.00024]
[1780290156784,58.6,73378.78,0.0,-1.0,0.0,0.00024]
[1780290156980,58.6,73378.78,0.0,-1.0,0.0,0.00024]
[1780290157001,58.6,73380.88,0.0,-1.0,0.0,0.00024]
[1780290159362,58.6,73385.35,0.0,-1.0,0.0,0.00025]
[1780290160888,58.6,73385.35,0.0,-1.0,0.0,0.00025]
[1780290160981,58.6,73385.35,0.0,-1.0,0.0,0.00025]
[1780290161069,58.6,73388.61,0.0,-1.0,0.0,0.00026]
[1780290164698,58.6,73388.82,0.0,-1.0,0.0,0.00026]
[1780290164720,58.6,73388.82,0.0,-1.0,0.0,0.00026]
[1780290164797,58.6,73389.97,0.0,-1.0,0.0,0.00026]
[1780290165404,58.6,73391.28,0.0,-1.0,0.0,0.00026]
[1780290166754,58.6,73391.28,0.0,-1.0,0.0,0.00026]
[1780290166981,58.6,73391.28,0.0,-1.0,0.0,0.00026]
[1780290169432,58.6,73392.42,0.0,-1.0,0.0,0.00026]
[1780290171446,58.6,73393.31,0.0,-1.0,0.0,0.00026]
[1780290172453,58.6,73392.19,0.0,-1.0,0.0,0.00026]
[1780290174807,58.6,73392.15,0.0,-1.0,0.0,0.00026]
[1780290174987,58.6,73392.15,0.0,-1.0,0.0,0.00026]
[1780290175007,58.6,73392.15,0.0,-1.0,0.0,0.00026]
[1780290176481,58.6,73392.15,0.0,-1.0,0.0,0.00026]
[1780290176720,58.6,73392.15,0.0,-1.0,0.0,0.00026]
[1780290180509,58.6,73392.93,0.0,-1.0,0.0,0.00026]
[1780290182995,58.6,73392.85,0.0,-1.0,0.0,0.00026]
[1780290183080,58.6,73393.14,0.0,-1.0,0.0,0.00026]
[1780290183219,58.6,73393.14,0.0,-1.0,0.0,0.00026]
[1780290184407,58.6,73393.21,0.0,-1.0,0.0,0.00026]
[1780290184470,58.6,73393.21,0.0,-1.0,0.0,0.00026]
[1780290186551,58.6,73394.35,0.0,-1.0,0.0,0.00026]
[1780290190454,58.6,73394.42,0.0,-1.0,0.0,0.00026]
[1780290190474,58.6,73394.42,0.0,-1.0,0.0,0.00026]
[1780290190553,58.6,73394.42,0.0,-1.0,0.0,0.00026]
[1780290195614,58.6,73394.51,0.0,-1.0,0.0,0.00026]
[1780290199642,58.6,73396.25,0.0,-1.0,0.0,0.00027]
[1780290202663,58.6,73395.2,0.0,-1.0,0.0,0.00026]
[1780290203676,58.6,73395.2,0.0,-1.0,0.0,0.00026]
[1780290203720,58.6,73395.2,0.0,-1.0,0.0,0.00026]
[1780290209712,58.6,73394.98,0.0,-1.0,0.0,0.00026]
[1780290211726,58.6,73394.9,0.0,-1.0,0.0,0.00025]
[1780290215754,58.6,73387.46,0.0,-1.0,0.0,0.00024]
[1780290216761,58.6,73385.42,0.0,-1.0,0.0,0.00024]
[1780290218690,58.6,73385.55,0.0,-1.0,0.0,0.00024]
[1780290218720,58.6,73385.55,0.0,-1.0,0.0,0.00024]
[1780290218775,58.6,73385.6,0.0,-1.0,0.0,0.00024]
[1780290220445,58.6,73385.6,0.0,-1.0,0.0,0.00024]
[1780290220471,58.6,73385.6,0.0,-1.0,0.0,0.00024]
[1780290224817,58.6,73388.93,0.0,-1.0,0.0,0.00024]
[1780290225824,58.6,73391.04,0.0,-1.0,0.0,0.00024]
[1780290226881,58.6,73391.04,0.0,-1.0,0.0,0.00024]
[1780290226975,58.6,73391.04,0.0,-1.0,0.0,0.00024]
[1780290226982,58.6,73391.32,0.0,-1.0,0.0,0.00024]
[1780290228541,58.6,73391.25,0.0,-1.0,0.0,0.00024]
[1780290228719,58.6,73391.25,0.0,-1.0,0.0,0.00024]
[1780290232872,58.6,73392.04,0.0,-1.0,0.0,0.00025]
[1780290237908,58.6,73391.8,0.0,-1.0,0.0,0.00024]
[1780290241936,58.6,73390.57,0.0,-1.0,0.0,0.00024]
[1780290242968,58.6,73390.57,0.0,-1.0,0.0,0.00024]
[1780290242979,58.6,73390.57,0.0,-1.0,0.0,0.00024]
[1780290243058,58.6,73390.34,0.0,-1.0,0.0,0.00024]
[1780290243942,58.6,73390.34,0.0,-1.0,0.0,0.00024]
[1780290243974,58.6,73390.34,0.0,-1.0,0.0,0.00024]
[1780290247978,58.6,73391.12,0.0,-1.0,0.0,0.00024]
[1780290250999,58.6,73391.94,0.0,-1.0,0.0,0.00025]
[1780290256035,58.6,73392.18,0.0,-1.0,0.0,0.00025]
[1780290257341,58.6,73392.28,0.0,-1.0,0.0,0.00025]
[1780290257470,58.6,73392.28,0.0,-1.0,0.0,0.00025]
[1780290258048,58.6,73392.62,0.0,-1.0,0.0,0.00025]
[1780290258626,58.6,73392.62,0.0,-1.0,0.0,0.00025]
[1780290258720,58.6,73392.62,0.0,-1.0,0.0,0.00025]
[1780290260063,58.6,73402.89,0.0,-1.0,0.0,0.00026]
[1780290261070,58.6,73405.92,0.0,-1.0,0.0,0.00027]
[1780290262077,58.6,73404.57,0.0,-1.0,0.0,0.00026]
[1780290262501,58.6,73404.57,0.0,-1.0,0.0,0.00026]
[1780290262718,58.6,73404.57,0.0,-1.0,0.0,0.00026]
[1780290263084,58.6,73403.64,0.0,-1.0,0.0,0.00026]
[1780290264112,58.6,73403.64,0.0,-1.0,0.0,0.00026]
[1780290264221,58.6,73403.64,0.0,-1.0,0.0,0.00026]
[1780290268120,58.6,73404.94,0.0,-1.0,0.0,0.00026]
[1780290270134,58.6,73406.36,0.0,-1.0,0.0,0.00027]
[1780290271141,58.6,73407.9,0.0,-1.0,0.0,0.00025]
[1780290271286,58.6,73407.9,0.0,-1.0,0.0,0.00025]
[1780290271468,58.6,73407.9,0.0,-1.0,0.0,0.00025]
[1780290272148,58.6,73408.66,0.0,-1.0,0.0,0.00025]
[1780290273155,58.6,73410.27,0.0,-1.0,0.0,0.00026]
[1780290274162,58.6,73413.51,0.0,-1.0,0.0,0.00026]
[1780290275566,58.6,73413.55,0.0,-1.0,0.0,0.00026]
[1780290275720,58.6,73413.55,0.0,-1.0,0.0,0.00026]
[1780290279197,58.6,73412.5,0.0,-1.0,0.0,0.00026]
[1780290281094,58.6,73412.58,0.0,-1.0,0.0,0.00026]
[1780290281218,58.6,73412.58,0.0,-1.0,0.0,0.00026]
[1780290281211,58.6,73412.73,0.0,-1.0,0.0,0.00026]
[1780290282218,58.6,73410.45,0.0,-1.0,0.0,0.00026]
[1780290282323,58.6,73410.45,0.0,-1.0,0.0,0.00026]
[1780290282473,58.6,73410.45,0.0,-1.0,0.0,0.00026]
[1780290283225,58.6,73409.04,0.0,-1.0,0.0,0.00025]
[1780290284232,58.6,73406.63,0.0,-1.0,0.0,0.00025]
[1780290285239,58.6,73407.25,0.0,-1.0,0.0,0.00025]
[1780290287253,58.6,73407.88,0.0,-1.0,0.0,0.00025]
[1780290287602,58.6,73407.88,0.0,-1.0,0.0,0.00025]
[1780290287727,58.6,73407.88,0.0,-1.0,0.0,0.00025]
[1780290287784,58.6,73407.88,0.0,-1.0,0.0,0.00025]
[1780290288262,58.6,73411.99,0.0,-1.0,0.0,0.00026]
[1780290289269,58.6,73413.5,0.0,-1.0,0.0,0.00026]
[1780290290447,58.6,73413.5,0.0,-1.0,0.0,0.00026]
[1780290290471,58.6,73413.5,0.0,-1.0,0.0,0.00026]
[1780290290543,58.6,73414.7,0.0,-1.0,0.0,0.00026]
[1780290294304,58.6,73413.87,0.0,-1.0,0.0,0.00026]
[1780290296319,58.6,73412.99,0.0,-1.0,0.0,0.00026]
[1780290298541,58.6,73413.27,0.0,-1.0,0.0,0.00026]
[1780290298719,58.6,73413.27,0.0,-1.0,0.0,0.00026]
[1780290298795,58.6,73413.27,0.0,-1.0,0.0,0.00026]
[1780290299304,58.6,73413.27,0.0,-1.0,0.0,0.00026]
[1780290299470,58.6,73413.27,0.0,-1.0,0.0,0.00026]
[1780290300347,58.6,73417.3,0.0,-1.0,0.0,0.00027]
[1780290301354,58.6,73426.1,0.0,-1.0,0.0,0.00028]
[1780290302485,58.6,73426.1,0.0,-1.0,0.0,0.00028]
[1780290302720,58.6,73426.1,0.0,-1.0,0.0,0.00028]
[1780290302816,58.6,73428.5,0.0,-1.0,0.0,0.00028]
[1780290303552,58.6,73428.5,0.0,-1.0,0.0,0.00028]
[1780290303719,58.6,73428.5,0.0,-1.0,0.0,0.00028]
[1780290303778,58.6,73429.84,0.0,-1.0,0.0,0.00029]
[1780290304376,58.6,73430.77,0.0,-1.0,0.0,0.00029]
[1780290305386,58.6,73429.42,0.0,-1.0,0.0,0.00029]
[1780290306393,58.6,73427.87,0.0,-1.0,0.0,0.00028]
[1780290307400,58.6,73426.54,0.0,-1.0,0.0,0.00028]
[1780290308840,58.6,73426.54,0.0,-1.0,0.0,0.00028]
[1780290308974,58.6,73426.54,0.0,-1.0,0.0,0.00028]
[1780290310608,58.6,73426.55,0.0,-1.0,0.0,0.00028]
[1780290310719,58.6,73426.55,0.0,-1.0,0.0,0.00028]
[1780290310820,58.6,73427.49,0.0,-1.0,0.0,0.00028]
[1780290314448,58.6,73426.32,0.0,-1.0,0.0,0.00028]
[1780290315456,58.6,73427.52,0.0,-1.0,0.0,0.00028]
[1780290317871,58.6,73427.31,0.0,-1.0,0.0,0.00028]
[1780290317983,58.6,73427.31,0.0,-1.0,0.0,0.00028]
[1780290318480,58.6,73426.28,0.0,-1.0,0.0,0.00028]
[1780290320494,58.6,73425.56,0.0,-1.0,0.0,0.00028]
[1780290323598,58.6,73425.6,0.0,-1.0,0.0,0.00028]
[1780290323719,58.6,73425.6,0.0,-1.0,0.0,0.00028]
[1780290323820,58.6,73425.82,0.0,-1.0,0.0,0.00028]
[1780290325051,58.6,73425.82,0.0,-1.0,0.0,0.00028]
[1780290325220,58.6,73425.82,0.0,-1.0,0.0,0.00028]
[1780290328550,58.6,73426.56,0.0,-1.0,0.0,0.00028]
[1780290330680,58.6,73425.75,0.0,-1.0,0.0,0.00028]
[1780290331795,58.6,73425.75,0.0,-1.0,0.0,0.00028]
[1780290331977,58.6,73425.75,0.0,-1.0,0.0,0.00028]
[1780290332011,58.6,73424.65,0.0,-1.0,0.0,0.00026]
[1780290332578,58.6,73418.98,0.0,-1.0,0.0,0.00025]
[1780290333649,58.6,73418.98,0.0,-1.0,0.0,0.00025]
[1780290333720,58.6,73418.98,0.0,-1.0,0.0,0.00025]
[1780290333809,58.6,73418.3,0.0,-1.0,0.0,0.00025]
[1780290335599,58.6,73422.49,0.0,-1.0,0.0,0.00026]
[1780290336606,58.6,73424.37,0.0,-1.0,0.0,0.00026]
[1780290339133,58.6,73424.22,0.0,-1.0,0.0,0.00026]
[1780290339219,58.6,73424.22,0.0,-1.0,0.0,0.00026]
[1780290339234,58.6,73423.4,0.0,-1.0,0.0,0.00026]
[1780290339816,58.6,73423.4,0.0,-1.0,0.0,0.00026]
[1780290339970,58.6,73423.4,0.0,-1.0,0.0,0.00026]
[1780290340633,58.6,73424.08,0.0,-1.0,0.0,0.00026]
[1780290341641,58.6,73425.69,0.0,-1.0,0.0,0.00026]
[1780290346088,58.6,73425.83,0.0,-1.0,0.0,0.00026]
[1780290346159,58.6,73423.3,0.0,-1.0,0.0,0.00026]
[1780290346676,58.6,73422.65,0.0,-1.0,0.0,0.00026]
[1780290347496,58.6,73422.65,0.0,-1.0,0.0,0.00026]
[1780290347720,58.6,73422.65,0.0,-1.0,0.0,0.00026]
[1780290348690,58.6,73417.76,0.0,-1.0,0.0,0.00025]
[1780290349697,58.6,73415.48,0.0,-1.0,0.0,0.00025]
[1780290350704,58.6,73415.01,0.0,-1.0,0.0,0.00025]
[1780290353023,58.6,73414.61,0.0,-1.0,0.0,0.00025]
[1780290353221,58.6,73414.61,0.0,-1.0,0.0,0.00025]
[1780290355391,58.6,73414.32,0.0,-1.0,0.0,0.00025]
[1780290356747,58.6,73413.6,0.0,-1.0,0.0,0.00025]
[1780290359767,58.6,73411.53,0.0,-1.0,0.0,0.00024]
[1780290362789,58.6,73408.82,0.0,-1.0,0.0,0.00024]
[1780290363730,58.6,73408.82,0.0,-1.0,0.0,0.00024]
[1780290363986,58.6,73408.82,0.0,-1.0,0.0,0.00024]
[1780290364084,58.6,73406.77,0.0,-1.0,0.0,0.00024]
[1780290364802,58.6,73405.95,0.0,-1.0,0.0,0.00024]
[1780290366207,58.6,73405.95,0.0,-1.0,0.0,0.00024]
[1780290366285,58.6,73405.95,0.0,-1.0,0.0,0.00024]
[1780290366822,58.6,73399.57,0.0,-1.0,0.0,0.00023]
[1780290367829,58.6,73388.04,0.0,-1.0,0.0,0.00021]
[1780290368836,58.6,73386.96,0.0,-1.0,0.0,0.00021]
[1780290370101,58.6,73386.96,0.0,-1.0,0.0,0.00021]
[1780290370220,58.6,73386.96,0.0,-1.0,0.0,0.00021]
[1780290375885,58.6,73387.22,0.0,-1.0,0.0,0.00021]
[1780290376891,58.6,73387.67,0.0,-1.0,0.0,0.00021]
[1780290379913,58.6,73391.73,0.0,-1.0,0.0,0.00022]
[1780290380920,58.6,73395.26,0.0,-1.0,0.0,0.00022]
[1780290382071,58.6,73397.3,0.0,-1.0,0.0,0.00022]
[1780290382972,58.6,73397.3,0.0,-1.0,0.0,0.00022]
[1780290383018,58.6,73397.16,0.0,-1.0,0.0,0.00022]
[1780290383941,58.6,73400.46,0.0,-1.0,0.0,0.00023]
[1780290384948,58.6,73402.04,0.0,-1.0,0.0,0.00023]
[1780290385542,58.6,73402.04,0.0,-1.0,0.0,0.00023]
[1780290385721,58.6,73402.04,0.0,-1.0,0.0,0.00023]
[1780290390990,58.6,73402.08,0.0,-1.0,0.0,0.00023]
[1780290391997,58.6,73401.03,0.0,-1.0,0.0,0.00022]
[1780290394013,58.6,73403.43,0.0,-1.0,0.0,0.00022]
[1780290395020,58.6,73407.07,0.0,-1.0,0.0,0.00022]
[1780290395782,58.6,73407.07,0.0,-1.0,0.0,0.00022]
[1780290395970,58.6,73407.07,0.0,-1.0,0.0,0.00022]
[1780290396027,58.6,73408.26,0.0,-1.0,0.0,0.00022]
[1780290398461,58.6,73408.61,0.0,-1.0,0.0,0.00022]
[1780290398469,58.6,73408.61,0.0,-1.0,0.0,0.00022]
[1780290399048,58.6,73408.72,0.0,-1.0,0.0,0.00023]
[1780290400055,58.6,73409.53,0.0,-1.0,0.0,0.00023]
[1780290403683,58.6,73409.99,0.0,-1.0,0.0,0.00023]
[1780290403720,58.6,73409.99,0.0,-1.0,0.0,0.00023]
[1780290409118,58.6,73409.91,0.0,-1.0,0.0,0.00023]
[1780290415160,58.6,73409.69,0.0,-1.0,0.0,0.00023]
[1780290419188,58.6,73411.39,0.0,-1.0,0.0,0.00023]
[1780290422079,58.6,73411.42,0.0,-1.0,0.0,0.00023]
[1780290422219,58.6,73411.42,0.0,-1.0,0.0,0.00023]
[1780290422747,58.6,73411.39,0.0,-1.0,0.0,0.00023]
[1780290422975,58.6,73411.39,0.0,-1.0,0.0,0.00023]
[1780290423076,58.6,73411.39,0.0,-1.0,0.0,0.00023]
[1780290429258,58.6,73411.2,0.0,-1.0,0.0,0.00023]
[1780290430827,58.6,73411.2,0.0,-1.0,0.0,0.00023]
[1780290430982,58.6,73411.2,0.0,-1.0,0.0,0.00023]
[1780290431272,58.6,73408.51,0.0,-1.0,0.0,0.00022]
[1780290433289,58.6,73406.99,0.0,-1.0,0.0,0.00022]
[1780290434295,58.6,73405.57,0.0,-1.0,0.0,0.00022]
[1780290434870,58.6,73405.57,0.0,-1.0,0.0,0.00022]
[1780290434982,58.6,73405.57,0.0,-1.0,0.0,0.00022]
[1780290435301,58.6,73405.49,0.0,-1.0,0.0,0.00022]
[1780290436317,58.6,73405.49,0.0,-1.0,0.0,0.00022]
[1780290436471,58.6,73404.93,0.0,-1.0,0.0,0.00022]
[1780290442350,58.6,73405.3,0.0,-1.0,0.0,0.00022]
[1780290447386,58.6,73405.46,0.0,-1.0,0.0,0.00022]
[1780290450708,58.6,73405.84,0.0,-1.0,0.0,0.00022]
[1780290450718,58.6,73405.84,0.0,-1.0,0.0,0.00022]
[1780290451424,58.6,73405.84,0.0,-1.0,0.0,0.00022]
[1780290451414,58.6,73405.64,0.0,-1.0,0.0,0.00021]
[1780290451469,58.6,73405.64,0.0,-1.0,0.0,0.00021]
[1780290453431,58.6,73405.67,0.0,-1.0,0.0,0.00021]
[1780290456449,58.6,73406.61,0.0,-1.0,0.0,0.00021]
[1780290458328,58.6,73406.61,0.0,-1.0,0.0,0.00021]
[1780290458481,58.6,73406.59,0.0,-1.0,0.0,0.00021]
[1780290459478,58.6,73421.47,0.0,-1.0,0.0,0.00023]
[1780290460483,58.6,73429.18,0.0,-1.0,0.0,0.00024]
[1780290461490,58.6,73428.63,0.0,-1.0,0.0,0.00024]
[1780290463248,58.6,73428.63,0.0,-1.0,0.0,0.00024]
[1780290463433,58.6,73428.38,0.0,-1.0,0.0,0.00024]
[1780290463469,58.6,73428.38,0.0,-1.0,0.0,0.00024]
[1780290464210,58.6,73428.38,0.0,-1.0,0.0,0.00024]
[1780290464221,58.6,73428.38,0.0,-1.0,0.0,0.00024]
[1780290464312,58.6,73428.79,0.0,-1.0,0.0,0.00024]
[1780290464510,58.6,73428.02,0.0,-1.0,0.0,0.00024]
[1780290466524,58.6,73430.61,0.0,-1.0,0.0,0.00024]
[1780290467532,58.6,73431.71,0.0,-1.0,0.0,0.00024]
[1780290473044,58.6,73432.16,0.0,-1.0,0.0,0.00024]
[1780290473221,58.6,73432.16,0.0,-1.0,0.0,0.00024]
[1780290473574,58.6,73430.7,0.0,-1.0,0.0,0.00024]
[1780290474581,58.6,73431.97,0.0,-1.0,0.0,0.00024]
[1780290475588,58.6,73433.07,0.0,-1.0,0.0,0.00024]
[1780290477602,58.6,73431.98,0.0,-1.0,0.0,0.00024]
[1780290478564,58.6,73431.98,0.0,-1.0,0.0,0.00024]
[1780290478719,58.6,73431.98,0.0,-1.0,0.0,0.00024]
[1780290479288,58.6,73431.98,0.0,-1.0,0.0,0.00024]
[1780290479390,58.6,73429.95,0.0,-1.0,0.0,0.00024]
[1780290479468,58.6,73429.95,0.0,-1.0,0.0,0.00024]
[1780290482328,58.6,73430.78,0.0,-1.0,0.0,0.00024]
[1780290488680,58.6,73425.27,0.0,-1.0,0.0,0.00023]
[1780290489485,58.6,73425.27,0.0,-1.0,0.0,0.00023]
[1780290489718,58.6,73425.27,0.0,-1.0,0.0,0.00023]
[1780290490687,58.6,73424.77,0.0,-1.0,0.0,0.00023]
[1780290490721,58.6,73424.77,0.0,-1.0,0.0,0.00023]
[1780290490789,58.6,73423.64,0.0,-1.0,0.0,0.00023]
[1780290494723,58.6,73420.28,0.0,-1.0,0.0,0.00023]
[1780290496028,58.6,73420.28,0.0,-1.0,0.0,0.00023]
[1780290496218,58.6,73420.28,0.0,-1.0,0.0,0.00023]
[1780290501772,58.6,73419.52,0.0,-1.0,0.0,0.00023]
[1780290504371,58.6,73419.88,0.0,-1.0,0.0,0.00023]
[1780290504469,58.6,73419.88,0.0,-1.0,0.0,0.00023]
[1780290505278,58.6,73419.72,0.0,-1.0,0.0,0.00023]
[1780290505471,58.6,73419.72,0.0,-1.0,0.0,0.00023]
[1780290505322,58.6,73419.83,0.0,-1.0,0.0,0.00023]
[1780290507817,58.6,73420.81,0.0,-1.0,0.0,0.00023]
[1780290511845,58.6,73421.37,0.0,-1.0,0.0,0.00021]
[1780290515873,58.6,73422.22,0.0,-1.0,0.0,0.00022]
[1780290516880,58.6,73423.16,0.0,-1.0,0.0,0.00022]
[1780290518114,58.6,73423.16,0.0,-1.0,0.0,0.00022]
[1780290518221,58.6,73423.16,0.0,-1.0,0.0,0.00022]
[1780290524936,58.6,73422.75,0.0,-1.0,0.0,0.00022]
[1780290527836,58.6,73422.16,0.0,-1.0,0.0,0.00022]
[1780290527974,58.6,73422.16,0.0,-1.0,0.0,0.00022]
[1780290528063,58.6,73419.92,0.0,-1.0,0.0,0.00021]
[1780290529351,58.6,73419.92,0.0,-1.0,0.0,0.00021]
[1780290529469,58.6,73419.92,0.0,-1.0,0.0,0.00021]
[1780290529444,58.6,73419.67,0.0,-1.0,0.0,0.00021]
[1780290531985,58.6,73418.63,0.0,-1.0,0.0,0.00021]
[1780290537021,58.6,73418.2,0.0,-1.0,0.0,0.00021]
[1780290539576,58.6,73418.28,0.0,-1.0,0.0,0.00021]
[1780290539719,58.6,73418.28,0.0,-1.0,0.0,0.00021]
[1780290540122,58.6,73418.28,0.0,-1.0,0.0,0.00021]
[1780290540222,58.6,73418.28,0.0,-1.0,0.0,0.00021]
[1780290540224,58.6,73418.4,0.0,-1.0,0.0,0.00021]
[1780290543064,58.6,73416.69,0.0,-1.0,0.0,0.00021]
[1780290544432,58.6,73416.69,0.0,-1.0,0.0,0.00021]
[1780290544470,58.6,73416.69,0.0,-1.0,0.0,0.00021]
[1780290544437,58.6,73415.32,0.0,-1.0,0.0,0.00021]
[1780290546085,58.6,73416.43,0.0,-1.0,0.0,0.00021]
[1780290549106,58.6,73415.34,0.0,-1.0,0.0,0.00021]
[1780290553134,58.6,73416.12,0.0,-1.0,0.0,0.00021]
[1780290554694,58.6,73416.12,0.0,-1.0,0.0,0.00021]
[1780290554718,58.6,73416.12,0.0,-1.0,0.0,0.00021]
[1780290555875,58.6,73415.84,0.0,-1.0,0.0,0.00021]
[1780290555975,58.6,73415.84,0.0,-1.0,0.0,0.00021]
[1780290556155,58.6,73416.01,0.0,-1.0,0.0,0.00021]
[1780290559452,58.6,73412.26,0.0,-1.0,0.0,0.0002]
[1780290560199,58.6,73412.26,0.0,-1.0,0.0,0.0002]
[1780290560220,58.6,73412.26,0.0,-1.0,0.0,0.0002]
[1780290566234,58.6,73412.41,0.0,-1.0,0.0,0.0002]
[1780290566468,58.6,73412.41,0.0,-1.0,0.0,0.0002]
[1780290566892,58.6,73412.09,0.0,-1.0,0.0,0.0002]
[1780290566973,58.6,73412.09,0.0,-1.0,0.0,0.0002]
[1780290567232,58.6,73411.9,0.0,-1.0,0.0,0.0002]
[1780290572267,58.6,73411.63,0.0,-1.0,0.0,0.00019]
[1780290573274,58.6,73409.22,0.0,-1.0,0.0,0.00019]
[1780290574281,58.6,73408.46,0.0,-1.0,0.0,0.00019]
[1780290576295,58.6,73406.6,0.0,-1.0,0.0,0.00018]
[1780290578309,58.6,73405.16,0.0,-1.0,0.0,0.00018]
[1780290579316,58.6,73403.4,0.0,-1.0,0.0,0.00018]
[1780290580197,58.6,73403.4,0.0,-1.0,0.0,0.00018]
[1780290580219,58.6,73403.4,0.0,-1.0,0.0,0.00018]
[1780290583274,58.6,73402.83,0.0,-1.0,0.0,0.00018]
[1780290583469,58.6,73402.83,0.0,-1.0,0.0,0.00018]
[1780290583344,58.6,73401.06,0.0,-1.0,0.0,0.00018]
[1780290584351,58.6,73399.77,0.0,-1.0,0.0,0.00018]
[1780290591400,58.6,73397.87,0.0,-1.0,0.0,0.00018]
[1780290592407,58.6,73396.71,0.0,-1.0,0.0,0.00017]
[1780290594982,58.6,73396.13,0.0,-1.0,0.0,0.00017]
[1780290597442,58.6,73394.04,0.0,-1.0,0.0,0.00017]
[1780290602477,58.6,73398.36,0.0,-1.0,0.0,0.00018]
[1780290604491,58.6,73397.43,0.0,-1.0,0.0,0.00017]
[1780290604703,58.6,73397.43,0.0,-1.0,0.0,0.00017]
[1780290604723,58.6,73397.43,0.0,-1.0,0.0,0.00017]
[1780290604876,58.6,73397.43,0.0,-1.0,0.0,0.00017]
[1780290604974,58.6,73397.43,0.0,-1.0,0.0,0.00017]
[1780290605498,58.6,73397.91,0.0,-1.0,0.0,0.00018]
[1780290608519,58.6,73398.82,0.0,-1.0,0.0,0.00018]
[1780290613554,58.6,73399.05,0.0,-1.0,0.0,0.00018]
[1780290616218,58.6,73399.0,0.0,-1.0,0.0,0.00018]
[1780290616417,58.6,73399.0,0.0,-1.0,0.0,0.00018]
[1780290616471,58.6,73399.0,0.0,-1.0,0.0,0.00018]
[1780290616519,58.6,73399.0,0.0,-1.0,0.0,0.00018]
[1780290621610,58.6,73398.64,0.0,-1.0,0.0,0.00018]
[1780290628659,58.6,73398.98,0.0,-1.0,0.0,0.00018]
[1780290631680,58.6,73398.49,0.0,-1.0,0.0,0.00016]
[1780290636105,58.6,73398.49,0.0,-1.0,0.0,0.00016]
[1780290636220,58.6,73398.49,0.0,-1.0,0.0,0.00016]
[1780290636366,58.6,73398.49,0.0,-1.0,0.0,0.00016]
[1780290636470,58.6,73398.49,0.0,-1.0,0.0,0.00016]
[1780290636570,58.6,73398.49,0.0,-1.0,0.0,0.00016]
[1780290641750,58.6,73398.49,0.0,-1.0,0.0,0.00016]
[1780290646785,58.6,73398.15,0.0,-1.0,0.0,0.00016]
[1780290648564,58.6,73398.15,0.0,-1.0,0.0,0.00016]
[1780290648572,58.6,73394.89,0.0,-1.0,0.0,0.00016]
[1780290648721,58.6,73394.89,0.0,-1.0,0.0,0.00016]
[1780290648834,58.6,73394.89,0.0,-1.0,0.0,0.00016]
[1780290648973,58.6,73394.89,0.0,-1.0,0.0,0.00016]
[1780290649040,58.6,73393.45,0.0,-1.0,0.0,0.00016]
[1780290649806,58.6,73385.06,0.0,-1.0,0.0,0.00015]
[1780290651526,58.6,73385.06,0.0,-1.0,0.0,0.00015]
[1780290651571,58.6,73380.14,0.0,-1.0,0.0,0.00015]
[1780290651697,58.6,73380.14,0.0,-1.0,0.0,0.00015]
[1780290651724,58.6,73380.14,0.0,-1.0,0.0,0.00015]
[1780290652827,58.6,73378.63,0.0,-1.0,0.0,0.00015]
[1780290654841,58.6,73377.4,0.0,-1.0,0.0,0.00015]
[1780290659876,58.6,73376.98,0.0,-1.0,0.0,0.00015]
[1780290661890,58.6,73377.68,0.0,-1.0,0.0,0.00015]
[1780290666925,58.6,73377.45,0.0,-1.0,0.0,0.00015]
[1780290669081,58.6,73377.6,0.0,-1.0,0.0,0.00015]
[1780290669222,58.6,73377.6,0.0,-1.0,0.0,0.00015]
[1780290669313,58.6,73377.6,0.0,-1.0,0.0,0.00015]
[1780290669472,58.6,73377.6,0.0,-1.0,0.0,0.00015]
[1780290669505,58.6,73377.57,0.0,-1.0,0.0,0.00015]
[1780290669946,58.6,73378.38,0.0,-1.0,0.0,0.00015]
[1780290670961,58.6,73379.08,0.0,-1.0,0.0,0.00015]
[1780290671966,58.6,73381.94,0.0,-1.0,0.0,0.00015]
[1780290673980,58.6,73380.99,0.0,-1.0,0.0,0.00015]
[1780290678008,58.6,73381.71,0.0,-1.0,0.0,0.00015]
[1780290681235,58.6,73381.94,0.0,-1.0,0.0,0.00015]
[1780290681395,58.6,73381.94,0.0,-1.0,0.0,0.00015]
[1780290681471,58.6,73381.94,0.0,-1.0,0.0,0.00015]
[1780290681496,58.6,73382.23,0.0,-1.0,0.0,0.00015]
[1780290683045,58.6,73380.99,0.0,-1.0,0.0,0.00015]
[1780290684053,58.6,73379.75,0.0,-1.0,0.0,0.00015]
[1780290685060,58.6,73378.5,0.0,-1.0,0.0,0.00015]
[1780290686675,58.6,73378.26,0.0,-1.0,0.0,0.00015]
[1780290686722,58.6,73378.26,0.0,-1.0,0.0,0.00015]
[1780290686846,58.6,73378.26,0.0,-1.0,0.0,0.00015]
[1780290686981,58.6,73378.26,0.0,-1.0,0.0,0.00015]
[1780290686987,58.6,73378.26,0.0,-1.0,0.0,0.00015]
[1780290688288,58.6,73376.94,0.0,-1.0,0.0,0.00015]
[1780290689088,58.6,73376.16,0.0,-1.0,0.0,0.00014]
[1780290690095,58.6,73374.28,0.0,-1.0,0.0,0.00014]
[1780290691102,58.6,73373.93,0.0,-1.0,0.0,0.00013]
[1780290696137,58.6,73373.98,0.0,-1.0,0.0,0.00013]
[1780290696820,58.6,73373.98,0.0,-1.0,0.0,0.00013]
[1780290696976,58.6,73373.98,0.0,-1.0,0.0,0.00013]
[1780290696987,58.6,73373.98,0.0,-1.0,0.0,0.00013]
[1780290697222,58.6,73373.98,0.0,-1.0,0.0,0.00013]
[1780290697320,58.6,73373.98,0.0,-1.0,0.0,0.00013]
[1780290698151,58.6,73376.58,0.0,-1.0,0.0,0.00014]
[1780290700165,58.6,73379.65,0.0,-1.0,0.0,0.00014]
[1780290701276,58.6,73379.65,0.0,-1.0,0.0,0.00014]
[1780290701470,58.6,73379.65,0.0,-1.0,0.0,0.00014]
[1780290701524,58.6,73379.65,0.0,-1.0,0.0,0.00014]
[1780290701539,58.6,73381.64,0.0,-1.0,0.0,0.00014]
[1780290701720,58.6,73381.64,0.0,-1.0,0.0,0.00014]
[1780290704193,58.6,73382.71,0.0,-1.0,0.0,0.00014]
[1780290705385,58.6,73382.71,0.0,-1.0,0.0,0.00014]
[1780290705470,58.6,73382.71,0.0,-1.0,0.0,0.00014]
[1780290705547,58.6,73382.71,0.0,-1.0,0.0,0.00014]
[1780290705649,58.6,73382.85,0.0,-1.0,0.0,0.00014]
[1780290705720,58.6,73382.85,0.0,-1.0,0.0,0.00014]
[1780290712249,58.6,73383.01,0.0,-1.0,0.0,0.00014]
[1780290713798,58.6,73382.8,0.0,-1.0,0.0,0.00014]
[1780290713972,58.6,73382.8,0.0,-1.0,0.0,0.00014]
[1780290714020,58.6,73382.8,0.0,-1.0,0.0,0.00014]
[1780290714220,58.6,73382.8,0.0,-1.0,0.0,0.00014]
[1780290714320,58.6,73382.8,0.0,-1.0,0.0,0.00014]
[1780290718291,58.6,73394.86,0.0,-1.0,0.0,0.00015]
[1780290719298,58.6,73397.25,0.0,-1.0,0.0,0.00015]
[1780290721265,58.6,73397.35,0.0,-1.0,0.0,0.00015]
[1780290721417,58.6,73397.35,0.0,-1.0,0.0,0.00015]
[1780290721471,58.6,73397.35,0.0,-1.0,0.0,0.00015]
[1780290721571,58.6,73398.22,0.0,-1.0,0.0,0.00015]
[1780290724333,58.6,73399.82,0.0,-1.0,0.0,0.00016]
[1780290726347,58.6,73400.58,0.0,-1.0,0.0,0.00016]
[1780290728797,58.6,73400.43,0.0,-1.0,0.0,0.00016]
[1780290729368,58.6,73397.73,0.0,-1.0,0.0,0.00015]
[1780290730375,58.6,73395.16,0.0,-1.0,0.0,0.00015]
[1780290733444,58.6,73394.73,0.0,-1.0,0.0,0.00015]
[1780290733471,58.6,73394.73,0.0,-1.0,0.0,0.00015]
[1780290733546,58.6,73395.37,0.0,-1.0,0.0,0.00015]
[1780290733766,58.6,73395.37,0.0,-1.0,0.0,0.00015]
[1780290733975,58.6,73395.37,0.0,-1.0,0.0,0.00015]
[1780290739437,58.6,73395.94,0.0,-1.0,0.0,0.00015]
[1780290740446,58.6,73396.86,0.0,-1.0,0.0,0.00015]
[1780290742922,58.6,73397.45,0.0,-1.0,0.0,0.00015]
[1780290742980,58.6,73397.45,0.0,-1.0,0.0,0.00015]
[1780290743330,58.6,73397.45,0.0,-1.0,0.0,0.00015]
[1780290743470,58.6,73397.45,0.0,-1.0,0.0,0.00015]
[1780290743570,58.6,73399.77,0.0,-1.0,0.0,0.00016]
[1780290744474,58.6,73401.57,0.0,-1.0,0.0,0.00016]
[1780290746488,58.6,73402.53,0.0,-1.0,0.0,0.00016]
[1780290751523,58.6,73402.03,0.0,-1.0,0.0,0.00015]
[1780290753537,58.6,73402.7,0.0,-1.0,0.0,0.00015]
[1780290754968,58.6,73402.09,0.0,-1.0,0.0,0.00015]
[1780290755220,58.6,73402.09,0.0,-1.0,0.0,0.00015]
[1780290756687,58.6,73402.02,0.0,-1.0,0.0,0.00015]
[1780290756719,58.6,73402.02,0.0,-1.0,0.0,0.00015]
[1780290756704,58.6,73401.63,0.0,-1.0,0.0,0.00015]
[1780290757565,58.6,73401.59,0.0,-1.0,0.0,0.00015]
[1780290759578,58.6,73402.71,0.0,-1.0,0.0,0.00015]
[1780290760586,58.6,73406.53,0.0,-1.0,0.0,0.00015]
[1780290761095,58.6,73406.53,0.0,-1.0,0.0,0.00015]
[1780290761222,58.6,73406.53,0.0,-1.0,0.0,0.00015]
[1780290761593,58.6,73407.46,0.0,-1.0,0.0,0.00015]
[1780290766627,58.6,73407.23,0.0,-1.0,0.0,0.00015]
[1780290768642,58.6,73407.9,0.0,-1.0,0.0,0.00015]
[1780290769768,58.6,73407.93,0.0,-1.0,0.0,0.00015]
[1780290769973,58.6,73407.93,0.0,-1.0,0.0,0.00015]
[1780290769975,58.6,73407.93,0.0,-1.0,0.0,0.00015]
[1780290770222,58.6,73407.93,0.0,-1.0,0.0,0.00015]
[1780290770656,58.6,73407.96,0.0,-1.0,0.0,0.00015]
[1780290773676,58.6,73408.61,0.0,-1.0,0.0,0.00015]
[1780290774684,58.6,73409.94,0.0,-1.0,0.0,0.00016]
[1780290777476,58.6,73410.07,0.0,-1.0,0.0,0.00016]
[1780290777633,58.6,73410.07,0.0,-1.0,0.0,0.00016]
[1780290777721,58.6,73410.07,0.0,-1.0,0.0,0.00016]
[1780290777704,58.6,73409.96,0.0,-1.0,0.0,0.00016]
[1780290781733,58.6,73407.74,0.0,-1.0,0.0,0.00015]
[1780290782127,58.6,73407.74,0.0,-1.0,0.0,0.00015]
[1780290782220,58.6,73407.74,0.0,-1.0,0.0,0.00015]
[1780290782226,58.6,73407.74,0.0,-1.0,0.0,0.00015]
[1780290782475,58.6,73407.74,0.0,-1.0,0.0,0.00015]
[1780290782740,58.6,73408.48,0.0,-1.0,0.0,0.00015]
[1780290788560,58.6,73408.81,0.0,-1.0,0.0,0.00015]
[1780290788720,58.6,73408.81,0.0,-1.0,0.0,0.00015]
[1780290789789,58.6,73407.56,0.0,-1.0,0.0,0.00015]
[1780290792772,58.6,73407.18,0.0,-1.0,0.0,0.00015]
[1780290793411,58.6,73407.23,0.0,-1.0,0.0,0.00015]
[1780290793470,58.6,73407.23,0.0,-1.0,0.0,0.00015]
[1780290793503,58.6,73407.23,0.0,-1.0,0.0,0.00015]
[1780290793720,58.6,73407.23,0.0,-1.0,0.0,0.00015]
[1780290793512,58.6,73407.01,0.0,-1.0,0.0,0.00015]
[1780290794824,58.6,73406.0,0.0,-1.0,0.0,0.00015]
[1780290796042,58.6,73406.0,0.0,-1.0,0.0,0.00015]
[1780290796220,58.6,73406.0,0.0,-1.0,0.0,0.00015]
[1780290796247,58.6,73400.96,0.0,-1.0,0.0,0.00015]
[1780290796838,58.6,73398.7,0.0,-1.0,0.0,0.00014]
[1780290797977,58.6,73398.7,0.0,-1.0,0.0,0.00014]
[1780290798220,58.6,73398.7,0.0,-1.0,0.0,0.00014]
[1780290798321,58.6,73398.56,0.0,-1.0,0.0,0.00014]
[1780290802741,58.6,73398.52,0.0,-1.0,0.0,0.00014]
[1780290802974,58.6,73398.44,0.0,-1.0,0.0,0.00014]
[1780290803887,58.6,73399.26,0.0,-1.0,0.0,0.00015]
[1780290804894,58.6,73399.92,0.0,-1.0,0.0,0.00015]
[1780290806212,58.6,73399.92,0.0,-1.0,0.0,0.00015]
[1780290806220,58.6,73399.92,0.0,-1.0,0.0,0.00015]
[1780290806518,58.6,73399.92,0.0,-1.0,0.0,0.00015]
[1780290806721,58.6,73399.92,0.0,-1.0,0.0,0.00015]
[1780290806533,58.6,73402.07,0.0,-1.0,0.0,0.00015]
[1780290807654,58.6,73406.23,0.0,-1.0,0.0,0.00015]
[1780290807915,58.6,73407.65,0.0,-1.0,0.0,0.00015]
[1780290808922,58.6,73409.14,0.0,-1.0,0.0,0.00015]
[1780290810936,58.6,73412.07,0.0,-1.0,0.0,0.00016]
[1780290812188,58.6,73412.07,0.0,-1.0,0.0,0.00016]
[1780290812221,58.6,73412.07,0.0,-1.0,0.0,0.00016]
[1780290812558,58.6,73412.07,0.0,-1.0,0.0,0.00016]
[1780290812722,58.6,73412.07,0.0,-1.0,0.0,0.00016]
[1780290812761,58.6,73411.87,0.0,-1.0,0.0,0.00015]
[1780290815971,58.6,73412.85,0.0,-1.0,0.0,0.00015]
[1780290817550,58.6,73412.85,0.0,-1.0,0.0,0.00015]
[1780290817725,58.6,73412.85,0.0,-1.0,0.0,0.00015]
[1780290818993,58.6,73415.04,0.0,-1.0,0.0,0.00015]
[1780290819831,58.6,73415.04,0.0,-1.0,0.0,0.00015]
[1780290819975,58.6,73415.04,0.0,-1.0,0.0,0.00015]
[1780290820260,58.6,73415.04,0.0,-1.0,0.0,0.00015]
[1780290820471,58.6,73415.04,0.0,-1.0,0.0,0.00015]
[1780290820487,58.6,73416.81,0.0,-1.0,0.0,0.00015]
[1780290822014,58.6,73415.84,0.0,-1.0,0.0,0.00015]
[1780290826893,58.6,73415.89,0.0,-1.0,0.0,0.00015]
[1780290826979,58.6,73415.89,0.0,-1.0,0.0,0.00015]
[1780290827137,58.6,73415.89,0.0,-1.0,0.0,0.00015]
[1780290827223,58.6,73415.89,0.0,-1.0,0.0,0.00015]
[1780290827238,58.6,73415.69,0.0,-1.0,0.0,0.00015]
[1780290831250,58.6,73415.55,0.0,-1.0,0.0,0.00015]
[1780290831475,58.6,73415.55,0.0,-1.0,0.0,0.00015]
[1780290831575,58.6,73414.22,0.0,-1.0,0.0,0.00015]
[1780290837119,58.6,73414.42,0.0,-1.0,0.0,0.00015]
[1780290838126,58.6,73415.64,0.0,-1.0,0.0,0.00015]
[1780290839768,58.6,73415.64,0.0,-1.0,0.0,0.00015]
[1780290839972,58.6,73415.87,0.0,-1.0,0.0,0.00015]
[1780290840044,58.6,73415.87,0.0,-1.0,0.0,0.00015]
[1780290840220,58.6,73415.87,0.0,-1.0,0.0,0.00015]
[1780290840267,58.6,73415.87,0.0,-1.0,0.0,0.00015]
[1780290842441,58.6,73415.56,0.0,-1.0,0.0,0.00015]
[1780290844168,58.6,73414.47,0.0,-1.0,0.0,0.00015]
[1780290850211,58.6,73414.73,0.0,-1.0,0.0,0.00015]
[1780290854239,58.6,73415.44,0.0,-1.0,0.0,0.00015]
[1780290855700,58.6,73415.44,0.0,-1.0,0.0,0.00015]
[1780290855719,58.6,73415.44,0.0,-1.0,0.0,0.00015]
[1780290855801,58.6,73415.51,0.0,-1.0,0.0,0.00015]
[1780290855919,58.6,73415.51,0.0,-1.0,0.0,0.00015]
[1780290855981,58.6,73415.51,0.0,-1.0,0.0,0.00015]
[1780290861288,58.6,73415.87,0.0,-1.0,0.0,0.00015]
[1780290866323,58.6,73415.83,0.0,-1.0,0.0,0.00015]
[1780290867330,58.6,73416.47,0.0,-1.0,0.0,0.00015]
[1780290871377,58.6,73416.47,0.0,-1.0,0.0,0.00014]
[1780290872384,58.6,73415.46,0.0,-1.0,0.0,0.00014]
[1780290873522,58.6,73415.46,0.0,-1.0,0.0,0.00014]
[1780290873721,58.6,73415.46,0.0,-1.0,0.0,0.00014]
[1780290873840,58.6,73415.46,0.0,-1.0,0.0,0.00014]
[1780290873777,58.6,73415.35,0.0,-1.0,0.0,0.00014]
[1780290873981,58.6,73415.35,0.0,-1.0,0.0,0.00014]
[1780290875406,58.6,73415.92,0.0,-1.0,0.0,0.00014]
[1780290879434,58.6,73415.35,0.0,-1.0,0.0,0.00014]
[1780290885476,58.6,73414.54,0.0,-1.0,0.0,0.00014]
[1780290886769,58.6,73414.54,0.0,-1.0,0.0,0.00014]
[1780290886772,58.6,73414.46,0.0,-1.0,0.0,0.00014]
[1780290886974,58.6,73414.46,0.0,-1.0,0.0,0.00014]
[1780290887088,58.6,73414.46,0.0,-1.0,0.0,0.00014]
[1780290887219,58.6,73414.46,0.0,-1.0,0.0,0.00014]
[1780290887320,58.6,73414.46,0.0,-1.0,0.0,0.00014]
[1780290889504,58.6,73413.67,0.0,-1.0,0.0,0.00014]
[1780290890511,58.6,73410.48,0.0,-1.0,0.0,0.00014]
[1780290891215,58.6,73410.48,0.0,-1.0,0.0,0.00014]
[1780290891473,58.6,73410.48,0.0,-1.0,0.0,0.00014]
[1780290891559,58.6,73411.8,0.0,-1.0,0.0,0.00014]
[1780290892013,58.6,73411.8,0.0,-1.0,0.0,0.00014]
[1780290892534,58.6,73426.04,0.0,-1.0,0.0,0.00015]
[1780290892988,58.6,73426.04,0.0,-1.0,0.0,0.00015]
[1780290893219,58.6,73426.04,0.0,-1.0,0.0,0.00015]
[1780290893541,58.6,73432.67,0.0,-1.0,0.0,0.00016]
[1780290894548,58.6,73436.68,0.0,-1.0,0.0,0.00016]
[1780290895707,58.6,73436.68,0.0,-1.0,0.0,0.00016]
[1780290895719,58.6,73436.68,0.0,-1.0,0.0,0.00016]
[1780290895809,58.6,73438.28,0.0,-1.0,0.0,0.00016]
[1780290896320,58.6,73438.28,0.0,-1.0,0.0,0.00016]
[1780290896470,58.6,73438.28,0.0,-1.0,0.0,0.00016]
[1780290900881,58.6,73437.64,0.0,-1.0,0.0,0.00016]
[1780290900590,58.6,73438.57,0.0,-1.0,0.0,0.00016]
[1780290901597,58.6,73439.7,0.0,-1.0,0.0,0.00016]
[1780290902604,58.6,73439.11,0.0,-1.0,0.0,0.00016]
[1780290903611,58.6,73434.69,0.0,-1.0,0.0,0.00016]
[1780290904003,58.6,73434.69,0.0,-1.0,0.0,0.00016]
[1780290904218,58.6,73434.69,0.0,-1.0,0.0,0.00016]
[1780290904820,58.6,73434.69,0.0,-1.0,0.0,0.00016]
[1780290904862,58.6,73431.54,0.0,-1.0,0.0,0.00015]
[1780290904975,58.6,73431.54,0.0,-1.0,0.0,0.00015]
[1780290905625,58.6,73429.54,0.0,-1.0,0.0,0.00015]
[1780290907639,58.6,73428.91,0.0,-1.0,0.0,0.00015]
[1780290909286,58.6,73428.73,0.0,-1.0,0.0,0.00015]
[1780290909468,58.6,73428.73,0.0,-1.0,0.0,0.00015]
[1780290909653,58.6,73429.68,0.0,-1.0,0.0,0.00015]
[1780290910194,58.6,73429.68,0.0,-1.0,0.0,0.00015]
[1780290910222,58.6,73429.68,0.0,-1.0,0.0,0.00015]
[1780290910660,58.6,73429.26,0.0,-1.0,0.0,0.00015]
[1780290912897,58.6,73429.28,0.0,-1.0,0.0,0.00015]
[1780290916702,58.6,73430.7,0.0,-1.0,0.0,0.00015]
[1780290918262,58.6,73431.03,0.0,-1.0,0.0,0.00015]
[1780290918374,58.6,73431.03,0.0,-1.0,0.0,0.00015]
[1780290918471,58.6,73431.03,0.0,-1.0,0.0,0.00015]
[1780290918601,58.6,73431.03,0.0,-1.0,0.0,0.00015]
[1780290922744,58.6,73430.19,0.0,-1.0,0.0,0.00015]
[1780290926772,58.6,73429.66,0.0,-1.0,0.0,0.00015]
[1780290927788,58.6,73429.66,0.0,-1.0,0.0,0.00015]
[1780290927913,58.6,73429.66,0.0,-1.0,0.0,0.00015]
[1780290927978,58.6,73429.78,0.0,-1.0,0.0,0.00015]
[1780290928085,58.6,73429.78,0.0,-1.0,0.0,0.00015]
[1780290928977,58.6,73429.83,0.0,-1.0,0.0,0.00015]
[1780290929792,58.6,73430.27,0.0,-1.0,0.0,0.00015]
[1780290930971,58.6,73429.89,0.0,-1.0,0.0,0.00015]
[1780290931089,58.6,73429.89,0.0,-1.0,0.0,0.00015]
[1780290931807,58.6,73427.05,0.0,-1.0,0.0,0.00014]
[1780290932814,58.6,73424.99,0.0,-1.0,0.0,0.00014]
[1780290932976,58.6,73424.99,0.0,-1.0,0.0,0.00014]
[1780290933082,58.6,73424.99,0.0,-1.0,0.0,0.00014]
[1780290934827,58.6,73426.36,0.0,-1.0,0.0,0.00014]
[1780290935420,58.6,73426.36,0.0,-1.0,0.0,0.00014]
[1780290935472,58.6,73426.36,0.0,-1.0,0.0,0.00014]
[1780290935835,58.6,73426.16,0.0,-1.0,0.0,0.00014]
[1780290936920,58.6,73426.16,0.0,-1.0,0.0,0.00014]
[1780290936842,58.6,73422.31,0.0,-1.0,0.0,0.00014]
[1780290936982,58.6,73422.31,0.0,-1.0,0.0,0.00014]
[1780290937221,58.6,73422.31,0.0,-1.0,0.0,0.00014]
[1780290937848,58.6,73421.42,0.0,-1.0,0.0,0.00014]
[1780290940973,58.6,73420.72,0.0,-1.0,0.0,0.00014]
[1780290941013,58.6,73420.72,0.0,-1.0,0.0,0.00014]
[1780290942974,58.6,73420.96,0.0,-1.0,0.0,0.00014]
[1780290943104,58.6,73420.96,0.0,-1.0,0.0,0.00014]
[1780290943879,58.6,73420.96,0.0,-1.0,0.0,0.00014]
[1780290943891,58.6,73420.72,0.0,-1.0,0.0,0.00014]
[1780290943981,58.6,73420.72,0.0,-1.0,0.0,0.00014]
[1780290946911,58.6,73419.48,0.0,-1.0,0.0,0.00013]
[1780290946974,58.6,73419.48,0.0,-1.0,0.0,0.00013]
[1780290947119,58.6,73419.48,0.0,-1.0,0.0,0.00013]
[1780290948980,58.6,73419.45,0.0,-1.0,0.0,0.00013]
[1780290949135,58.6,73419.45,0.0,-1.0,0.0,0.00013]
[1780290949933,58.6,73418.47,0.0,-1.0,0.0,0.00013]
[1780290950165,58.6,73418.47,0.0,-1.0,0.0,0.00013]
[1780290950221,58.6,73418.47,0.0,-1.0,0.0,0.00013]
[1780290950940,58.6,73416.87,0.0,-1.0,0.0,0.00013]
[1780290952976,58.6,73416.33,0.0,-1.0,0.0,0.00013]
[1780290953130,58.6,73416.33,0.0,-1.0,0.0,0.00013]
[1780290954974,58.6,73416.47,0.0,-1.0,0.0,0.00013]
[1780290955126,58.6,73416.47,0.0,-1.0,0.0,0.00013]
[1780290958728,58.6,73416.52,0.0,-1.0,0.0,0.00013]
[1780290958827,58.6,73416.36,0.0,-1.0,0.0,0.00013]
[1780290958970,58.6,73416.36,0.0,-1.0,0.0,0.00013]
[1780290959107,58.6,73416.36,0.0,-1.0,0.0,0.00013]
[1780290960980,58.6,73415.87,0.0,-1.0,0.0,0.00013]
[1780290961093,58.6,73415.87,0.0,-1.0,0.0,0.00013]
[1780290962040,58.6,73416.98,0.0,-1.0,0.0,0.00013]
[1780290966495,58.6,73417.05,0.0,-1.0,0.0,0.00013]
[1780290966583,58.6,73417.05,0.0,-1.0,0.0,0.00013]
[1780290966805,58.6,73417.05,0.0,-1.0,0.0,0.00013]
[1780290966975,58.6,73416.8,0.0,-1.0,0.0,0.00013]
[1780290967137,58.6,73416.8,0.0,-1.0,0.0,0.00013]
[1780290967737,58.6,73416.8,0.0,-1.0,0.0,0.00013]
[1780290967805,58.6,73416.8,0.0,-1.0,0.0,0.00013]
[1780290967975,58.6,73416.8,0.0,-1.0,0.0,0.00013]
[1780290976137,58.6,73416.7,0.0,-1.0,0.0,0.00013]
[1780290978154,58.6,73407.45,0.0,-1.0,0.0,0.00012]
[1780290979952,58.6,73397.28,0.0,-1.0,0.0,0.00012]
[1780290980637,58.6,73392.7,0.0,-1.0,0.0,0.00011]
[1780290981175,58.6,73388.27,0.0,-1.0,0.0,0.00011]
[1780290982182,58.6,73386.7,0.0,-1.0,0.0,0.00011]
[1780290984912,58.6,73386.83,0.0,-1.0,0.0,0.00011]
[1780290984978,58.6,73386.83,0.0,-1.0,0.0,0.00011]
[1780290984197,58.6,73387.67,0.0,-1.0,0.0,0.00011]
[1780290985976,58.6,73387.67,0.0,-1.0,0.0,0.00011]
[1780290987219,58.6,73388.5,0.0,-1.0,0.0,0.00011]
[1780290991247,58.6,73388.6,0.0,-1.0,0.0,0.0001]
[1780290993260,58.6,73383.04,0.0,-1.0,0.0,0.0001]
[1780290997289,58.6,73384.61,0.0,-1.0,0.0,0.0001]
[1780290998006,58.6,73384.61,0.0,-1.0,0.0,0.0001]
[1780290998219,58.6,73384.61,0.0,-1.0,0.0,0.0001]
[1780290998296,58.6,73384.33,0.0,-1.0,0.0,0.0001]
[1780290999302,58.6,73381.53,0.0,-1.0,0.0,0.0001]
[1780291000310,58.6,73380.71,0.0,-1.0,0.0,0.0001]
[1780291001317,58.6,73379.84,0.0,-1.0,0.0,0.0001]
[1780291006352,58.6,73380.02,0.0,-1.0,0.0,0.0001]
[1780291010380,58.6,73383.27,0.0,-1.0,0.0,0.0001]
[1780291013401,58.6,73381.4,0.0,-1.0,0.0,0.0001]
[1780291018436,58.6,73381.76,0.0,-1.0,0.0,0.0001]
[1780291021457,58.6,73386.25,0.0,-1.0,0.0,0.0001]
[1780291022464,58.6,73388.0,0.0,-1.0,0.0,0.0001]
[1780291023472,58.6,73386.89,0.0,-1.0,0.0,0.0001]
[1780291024479,58.6,73385.6,0.0,-1.0,0.0,0.0001]
[1780291025486,58.6,73384.67,0.0,-1.0,0.0,0.0001]
[1780291027500,58.6,73380.69,0.0,-1.0,0.0,0.0001]
[1780291029514,58.6,73379.2,0.0,-1.0,0.0,0.0001]
[1780291030521,58.6,73377.57,0.0,-1.0,0.0,0.0001]
[1780291032736,58.6,73376.71,0.0,-1.0,0.0,0.0001]
[1780291036914,58.6,73376.54,0.0,-1.0,0.0,0.0001]
[1780291036980,58.6,73376.54,0.0,-1.0,0.0,0.0001]
[1780291036989,58.6,73376.81,0.0,-1.0,0.0,0.0001]
[1780291042605,58.6,73376.65,0.0,-1.0,0.0,0.0001]
[1780291043612,58.6,73372.81,0.0,-1.0,0.0,9e-05]
[1780291044619,58.6,73369.53,0.0,-1.0,0.0,9e-05]
[1780291049654,58.6,73369.97,0.0,-1.0,0.0,9e-05]
[1780291051668,58.6,73370.39,0.0,-1.0,0.0,9e-05]
[1780291052675,58.6,73371.28,0.0,-1.0,0.0,9e-05]
[1780291054689,58.6,73375.86,0.0,-1.0,0.0,9e-05]
[1780291055696,58.6,73377.27,0.0,-1.0,0.0,9e-05]
[1780291057710,58.6,73379.67,0.0,-1.0,0.0,9e-05]
[1780291058717,58.6,73382.21,0.0,-1.0,0.0,9e-05]
[1780291059723,58.6,73385.38,0.0,-1.0,0.0,0.0001]
[1780291060732,58.6,73386.43,0.0,-1.0,0.0,0.0001]
[1780291065766,58.6,73387.14,0.0,-1.0,0.0,0.0001]
[1780291067781,58.6,73388.12,0.0,-1.0,0.0,0.0001]
[1780291068788,58.6,73389.62,0.0,-1.0,0.0,0.0001]
[1780291069795,58.6,73391.25,0.0,-1.0,0.0,0.0001]
[1780291075837,58.6,73389.58,0.0,-1.0,0.0,0.0001]
[1780291078858,58.6,73388.63,0.0,-1.0,0.0,0.0001]
[1780291081879,58.6,73385.06,0.0,-1.0,0.0,9e-05]
[1780291082886,58.6,73382.0,0.0,-1.0,0.0,9e-05]
[1780291087921,58.6,73381.41,0.0,-1.0,0.0,9e-05]
[1780291088928,58.6,73382.22,0.0,-1.0,0.0,9e-05]
[1780291093963,58.6,73381.98,0.0,-1.0,0.0,9e-05]
[1780291095977,58.6,73382.85,0.0,-1.0,0.0,9e-05]
[1780291100011,58.6,73383.72,0.0,-1.0,0.0,9e-05]
[1780291101011,58.6,73384.44,0.0,-1.0,0.0,9e-05]
[1780291102977,58.6,73384.32,0.0,-1.0,0.0,9e-05]
[1780291103114,58.6,73384.32,0.0,-1.0,0.0,9e-05]
[1780291103026,58.6,73377.15,0.0,-1.0,0.0,9e-05]
[1780291104033,58.6,73373.99,0.0,-1.0,0.0,9e-05]
[1780291105041,58.6,73372.88,0.0,-1.0,0.0,9e-05]
[1780291107054,58.6,73374.08,0.0,-1.0,0.0,9e-05]
[1780291110075,58.6,73375.01,0.0,-1.0,0.0,9e-05]
[1780291111246,58.6,73375.01,0.0,-1.0,0.0,9e-05]
[1780291111470,58.6,73375.01,0.0,-1.0,0.0,9e-05]
[1780291112089,58.6,73375.29,0.0,-1.0,0.0,8e-05]
[1780291113096,58.6,73378.7,0.0,-1.0,0.0,8e-05]
[1780291114105,58.6,73381.83,0.0,-1.0,0.0,9e-05]
[1780291115112,58.6,73383.57,0.0,-1.0,0.0,9e-05]
[1780291116119,58.6,73384.58,0.0,-1.0,0.0,9e-05]
[1780291117139,58.6,73386.9,0.0,-1.0,0.0,9e-05]
[1780291118134,58.6,73389.9,0.0,-1.0,0.0,9e-05]
[1780291124177,58.6,73390.16,0.0,-1.0,0.0,9e-05]
[1780291129212,58.6,73389.83,0.0,-1.0,0.0,9e-05]
[1780291133243,58.6,73388.73,0.0,-1.0,0.0,9e-05]
[1780291134248,58.6,73383.4,0.0,-1.0,0.0,9e-05]
[1780291135256,58.6,73382.55,0.0,-1.0,0.0,9e-05]
[1780291139285,58.6,73381.27,0.0,-1.0,0.0,9e-05]
[1780291141299,58.6,73380.2,0.0,-1.0,0.0,9e-05]
[1780291142306,58.6,73377.4,0.0,-1.0,0.0,8e-05]
[1780291143313,58.6,73375.32,0.0,-1.0,0.0,8e-05]
[1780291144320,58.6,73377.2,0.0,-1.0,0.0,8e-05]
[1780291149357,58.6,73377.43,0.0,-1.0,0.0,8e-05]
[1780291154392,58.6,73377.17,0.0,-1.0,0.0,8e-05]
[1780291159426,58.6,73376.79,0.0,-1.0,0.0,8e-05]
[1780291161441,58.6,73377.68,0.0,-1.0,0.0,8e-05]
[1780291163455,58.6,73376.93,0.0,-1.0,0.0,8e-05]
[1780291168491,58.6,73370.52,0.0,-1.0,0.0,8e-05]
[1780291169498,58.6,73368.37,0.0,-1.0,0.0,8e-05]
[1780291171512,58.6,73369.09,0.0,-1.0,0.0,7e-05]
[1780291176547,58.6,73368.21,0.0,-1.0,0.0,7e-05]
[1780291177979,58.6,73369.36,0.0,-1.0,0.0,7e-05]
[1780291181582,58.6,73370.57,0.0,-1.0,0.0,8e-05]
[1780291183151,58.6,73370.57,0.0,-1.0,0.0,8e-05]
[1780291183220,58.6,73370.57,0.0,-1.0,0.0,8e-05]
[1780291183193,58.6,73370.4,0.0,-1.0,0.0,7e-05]
[1780291188631,58.6,73370.34,0.0,-1.0,0.0,7e-05]
[1780291192658,58.6,73369.49,0.0,-1.0,0.0,7e-05]
[1780291196687,58.6,73370.19,0.0,-1.0,0.0,7e-05]
[1780291201722,58.6,73369.54,0.0,-1.0,0.0,7e-05]
[1780291203736,58.6,73370.45,0.0,-1.0,0.0,8e-05]
[1780291204743,58.6,73374.96,0.0,-1.0,0.0,8e-05]
[1780291205750,58.6,73375.8,0.0,-1.0,0.0,8e-05]
[1780291209778,58.6,73376.79,0.0,-1.0,0.0,8e-05]
[1780291210785,58.6,73379.01,0.0,-1.0,0.0,8e-05]
[1780291211791,58.6,73380.74,0.0,-1.0,0.0,8e-05]
[1780291212799,58.6,73384.41,0.0,-1.0,0.0,8e-05]
[1780291213806,58.6,73382.59,0.0,-1.0,0.0,8e-05]
[1780291214812,58.6,73381.75,0.0,-1.0,0.0,8e-05]
[1780291218841,58.6,73380.61,0.0,-1.0,0.0,8e-05]
[1780291222868,58.6,73382.66,0.0,-1.0,0.0,8e-05]
[1780291223876,58.6,73386.04,0.0,-1.0,0.0,8e-05]
[1780291225889,58.6,73386.82,0.0,-1.0,0.0,8e-05]
[1780291227904,58.6,73390.41,0.0,-1.0,0.0,9e-05]
[1780291228911,58.6,73391.42,0.0,-1.0,0.0,9e-05]
[1780291232939,58.6,73391.59,0.0,-1.0,0.0,8e-05]
[1780291240996,58.6,73391.32,0.0,-1.0,0.0,8e-05]
[1780291246032,58.6,73391.0,0.0,-1.0,0.0,8e-05]
[1780291251075,58.6,73391.19,0.0,-1.0,0.0,8e-05]
[1780291252082,58.6,73390.12,0.0,-1.0,0.0,8e-05]
[1780291258123,58.6,73390.16,0.0,-1.0,0.0,8e-05]
[1780291261147,58.6,73402.64,0.0,-1.0,0.0,9e-05]
[1780291262152,58.6,73405.92,0.0,-1.0,0.0,9e-05]
[1780291263159,58.6,73402.44,0.0,-1.0,0.0,9e-05]
[1780291264167,58.6,73401.31,0.0,-1.0,0.0,8e-05]
[1780291269202,58.6,73401.58,0.0,-1.0,0.0,8e-05]
[1780291274237,58.6,73401.32,0.0,-1.0,0.0,8e-05]
[1780291275244,58.6,73403.66,0.0,-1.0,0.0,9e-05]
[1780291278264,58.6,73405.18,0.0,-1.0,0.0,9e-05]
[1780291279272,58.6,73403.99,0.0,-1.0,0.0,9e-05]
[1780291284307,58.6,73403.9,0.0,-1.0,0.0,9e-05]
[1780291285314,58.6,73405.07,0.0,-1.0,0.0,9e-05]
[1780291286321,58.6,73407.39,0.0,-1.0,0.0,9e-05]
[1780291287327,58.6,73409.29,0.0,-1.0,0.0,9e-05]
[1780291291356,58.6,73409.68,0.0,-1.0,0.0,8e-05]
[1780291295384,58.6,73411.5,0.0,-1.0,0.0,8e-05]
[1780291296391,58.6,73413.27,0.0,-1.0,0.0,8e-05]
[1780291297619,58.6,73413.27,0.0,-1.0,0.0,8e-05]
[1780291297724,58.6,73413.27,0.0,-1.0,0.0,8e-05]
[1780291297820,58.6,73413.35,0.0,-1.0,0.0,8e-05]
[1780291307468,58.6,73415.22,0.0,-1.0,0.0,9e-05]
[1780291308475,58.6,73416.59,0.0,-1.0,0.0,9e-05]
[1780291310488,58.6,73417.32,0.0,-1.0,0.0,9e-05]
[1780291316531,58.6,73418.37,0.0,-1.0,0.0,9e-05]
[1780291322575,58.6,73419.22,0.0,-1.0,0.0,9e-05]
[1780291325596,58.6,73420.18,0.0,-1.0,0.0,9e-05]
[1780291328617,58.6,73418.74,0.0,-1.0,0.0,9e-05]
[1780291335666,58.6,73425.72,0.0,-1.0,0.0,9e-05]
[1780291336673,58.6,73429.5,0.0,-1.0,0.0,9e-05]
[1780291341708,58.6,73429.2,0.0,-1.0,0.0,9e-05]
[1780291343722,58.6,73429.91,0.0,-1.0,0.0,9e-05]
[1780291345736,58.6,73432.94,0.0,-1.0,0.0,0.0001]
[1780291350773,58.6,73433.21,0.0,-1.0,0.0,0.0001]
[1780291351780,58.6,73429.68,0.0,-1.0,0.0,9e-05]
[1780291353794,58.6,73430.62,0.0,-1.0,0.0,9e-05]
[1780291354801,58.6,73436.59,0.0,-1.0,0.0,9e-05]
[1780291355808,58.6,73437.67,0.0,-1.0,0.0,9e-05]
[1780291359836,58.6,73436.8,0.0,-1.0,0.0,9e-05]
[1780291364871,58.6,73436.86,0.0,-1.0,0.0,9e-05]
[1780291366885,58.6,73437.61,0.0,-1.0,0.0,9e-05]
[1780291371920,58.6,73438.97,0.0,-1.0,0.0,9e-05]
[1780291372927,58.6,73432.79,0.0,-1.0,0.0,9e-05]
[1780291373934,58.6,73415.2,0.0,-1.0,0.0,8e-05]
[1780291374941,58.6,73404.22,0.0,-1.0,0.0,7e-05]
[1780291375948,58.6,73403.25,0.0,-1.0,0.0,7e-05]
[1780291378968,58.6,73402.55,0.0,-1.0,0.0,7e-05]
[1780291384007,58.6,73408.56,0.0,-1.0,0.0,8e-05]
[1780291385012,58.6,73407.05,0.0,-1.0,0.0,8e-05]
[1780291388033,58.6,73408.44,0.0,-1.0,0.0,8e-05]
[1780291392061,58.6,73410.88,0.0,-1.0,0.0,8e-05]
[1780291393068,58.6,73410.06,0.0,-1.0,0.0,8e-05]
[1780291394706,58.6,73409.85,0.0,-1.0,0.0,8e-05]
[1780291394719,58.6,73409.85,0.0,-1.0,0.0,8e-05]
[1780291395082,58.6,73409.71,0.0,-1.0,0.0,8e-05]
[1780291400117,58.6,73408.52,0.0,-1.0,0.0,8e-05]
[1780291405152,58.6,73408.97,0.0,-1.0,0.0,8e-05]
[1780291406159,58.6,73408.1,0.0,-1.0,0.0,8e-05]
[1780291411214,58.6,73402.21,0.0,-1.0,0.0,7e-05]
[1780291413225,58.6,73401.18,0.0,-1.0,0.0,7e-05]
[1780291419267,58.6,73401.1,0.0,-1.0,0.0,7e-05]
[1780291424302,58.6,73400.74,0.0,-1.0,0.0,7e-05]
[1780291427323,58.6,73399.79,0.0,-1.0,0.0,7e-05]
[1780291432357,58.6,73399.98,0.0,-1.0,0.0,7e-05]
[1780291439408,58.6,73399.74,0.0,-1.0,0.0,7e-05]
[1780291446457,58.6,73398.93,0.0,-1.0,0.0,7e-05]
[1780291448471,58.6,73398.01,0.0,-1.0,0.0,7e-05]
[1780291453509,58.6,73383.41,0.0,-1.0,0.0,6e-05]
[1780291454516,58.6,73379.31,0.0,-1.0,0.0,6e-05]
[1780291455523,58.6,73378.5,0.0,-1.0,0.0,6e-05]
[1780291460560,58.6,73379.04,0.0,-1.0,0.0,6e-05]
[1780291461567,58.6,73378.28,0.0,-1.0,0.0,6e-05]
[1780291468616,58.6,73378.28,0.0,-1.0,0.0,6e-05]
[1780291470629,58.6,73379.62,0.0,-1.0,0.0,6e-05]
[1780291471636,58.6,73379.56,0.0,-1.0,0.0,5e-05]
[1780291476672,58.6,73378.85,0.0,-1.0,0.0,5e-05]
[1780291479693,58.6,73377.16,0.0,-1.0,0.0,5e-05]
[1780291481707,58.6,73376.09,0.0,-1.0,0.0,5e-05]
[1780291482714,58.6,73376.95,0.0,-1.0,0.0,5e-05]
[1780291487749,58.6,73376.86,0.0,-1.0,0.0,5e-05]
[1780291491777,58.6,73369.19,0.0,-1.0,0.0,5e-05]
[1780291492784,58.6,73366.06,0.0,-1.0,0.0,5e-05]
[1780291493791,58.6,73364.16,0.0,-1.0,0.0,5e-05]
[1780291496797,58.6,73364.66,0.0,-1.0,0.0,5e-05]
[1780291498979,58.6,73364.29,0.0,-1.0,0.0,5e-05]
[1780291499080,58.6,73362.79,0.0,-1.0,0.0,5e-05]
[1780291501847,58.6,73361.37,0.0,-1.0,0.0,5e-05]
[1780291504868,58.6,73358.54,0.0,-1.0,0.0,5e-05]
[1780291505875,58.6,73353.78,0.0,-1.0,0.0,5e-05]
[1780291506882,58.6,73352.56,0.0,-1.0,0.0,5e-05]
[1780291507889,58.6,73350.63,0.0,-1.0,0.0,5e-05]
[1780291508896,58.6,73344.95,0.0,-1.0,0.0,4e-05]
[1780291509903,58.6,73336.56,0.0,-1.0,0.0,4e-05]
[1780291510910,58.6,73332.47,0.0,-1.0,0.0,4e-05]
[1780291512924,58.6,73331.4,0.0,-1.0,0.0,4e-05]
[1780291513822,58.6,73331.4,0.0,-1.0,0.0,4e-05]
[1780291513897,58.6,73331.4,0.0,-1.0,0.0,4e-05]
[1780291513931,58.6,73327.85,0.0,-1.0,0.0,4e-05]
[1780291514977,58.6,73327.85,0.0,-1.0,0.0,4e-05]
[1780291515016,58.6,73324.4,0.0,-1.0,0.0,4e-05]
[1780291516952,58.6,73321.69,0.0,-1.0,0.0,4e-05]
[1780291517959,58.6,73318.74,0.0,-1.0,0.0,4e-05]
[1780291519973,58.6,73317.99,0.0,-1.0,0.0,4e-05]
[1780291521378,58.6,73317.99,0.0,-1.0,0.0,4e-05]
[1780291521472,58.6,73317.99,0.0,-1.0,0.0,4e-05]
[1780291521553,58.6,73318.39,0.0,-1.0,0.0,4e-05]
[1780291521899,58.6,73318.39,0.0,-1.0,0.0,4e-05]
[1780291521970,58.6,73318.39,0.0,-1.0,0.0,4e-05]
[1780291525010,58.6,73315.96,0.0,-1.0,0.0,4e-05]
[1780291526015,58.6,73311.73,0.0,-1.0,0.0,4e-05]
[1780291527022,58.6,73310.04,0.0,-1.0,0.0,3e-05]
[1780291529036,58.6,73311.05,0.0,-1.0,0.0,3e-05]
[1780291530738,58.6,73311.39,0.0,-1.0,0.0,3e-05]
[1780291530976,58.6,73311.39,0.0,-1.0,0.0,3e-05]
[1780291531067,58.6,73311.39,0.0,-1.0,0.0,3e-05]
[1780291531220,58.6,73311.39,0.0,-1.0,0.0,3e-05]
[1780291531321,58.6,73311.26,0.0,-1.0,0.0,3e-05]
[1780291533064,58.6,73310.29,0.0,-1.0,0.0,3e-05]
[1780291534071,58.6,73307.62,0.0,-1.0,0.0,3e-05]
[1780291536085,58.6,73300.95,0.0,-1.0,0.0,3e-05]
[1780291537092,58.6,73297.5,0.0,-1.0,0.0,3e-05]
[1780291538099,58.6,73299.16,0.0,-1.0,0.0,3e-05]
[1780291541120,58.6,73299.15,0.0,-1.0,0.0,3e-05]
[1780291544147,58.6,73295.65,0.0,-1.0,0.0,3e-05]
[1780291545148,58.6,73301.21,0.0,-1.0,0.0,3e-05]
[1780291546155,58.6,73301.94,0.0,-1.0,0.0,3e-05]
[1780291547162,58.6,73296.98,0.0,-1.0,0.0,3e-05]
[1780291548169,58.6,73293.95,0.0,-1.0,0.0,3e-05]
[1780291549176,58.6,73292.66,0.0,-1.0,0.0,3e-05]
[1780291550183,58.6,73291.6,0.0,-1.0,0.0,3e-05]
[1780291551190,58.6,73287.01,0.0,-1.0,0.0,3e-05]
[1780291552197,58.6,73286.15,0.0,-1.0,0.0,3e-05]
[1780291554787,58.6,73286.25,0.0,-1.0,0.0,3e-05]
[1780291554972,58.6,73286.25,0.0,-1.0,0.0,3e-05]
[1780291555325,58.6,73286.25,0.0,-1.0,0.0,3e-05]
[1780291555471,58.6,73286.25,0.0,-1.0,0.0,3e-05]
[1780291555572,58.6,73285.68,0.0,-1.0,0.0,3e-05]
[1780291559246,58.6,73289.23,0.0,-1.0,0.0,3e-05]
[1780291560267,58.6,73290.22,0.0,-1.0,0.0,3e-05]
[1780291561266,58.6,73295.28,0.0,-1.0,0.0,3e-05]
[1780291562274,58.6,73297.68,0.0,-1.0,0.0,3e-05]
[1780291564117,58.6,73297.99,0.0,-1.0,0.0,3e-05]
[1780291564222,58.6,73297.99,0.0,-1.0,0.0,3e-05]
[1780291564461,58.6,73297.99,0.0,-1.0,0.0,3e-05]
[1780291564471,58.6,73297.99,0.0,-1.0,0.0,3e-05]
[1780291564549,58.6,73298.26,0.0,-1.0,0.0,3e-05]
[1780291565295,58.6,73299.07,0.0,-1.0,0.0,3e-05]
[1780291567309,58.6,73299.83,0.0,-1.0,0.0,3e-05]
[1780291569323,58.6,73293.09,0.0,-1.0,0.0,3e-05]
[1780291570330,58.6,73291.48,0.0,-1.0,0.0,3e-05]
[1780291571562,58.6,73291.48,0.0,-1.0,0.0,3e-05]
[1780291571663,58.6,73291.52,0.0,-1.0,0.0,3e-05]
[1780291571722,58.6,73291.52,0.0,-1.0,0.0,3e-05]
[1780291571816,58.6,73291.52,0.0,-1.0,0.0,3e-05]
[1780291571975,58.6,73291.52,0.0,-1.0,0.0,3e-05]
[1780291575365,58.6,73294.2,0.0,-1.0,0.0,3e-05]
[1780291577076,58.6,73294.47,0.0,-1.0,0.0,3e-05]
[1780291577221,58.6,73294.47,0.0,-1.0,0.0,3e-05]
[1780291577277,58.6,73294.47,0.0,-1.0,0.0,3e-05]
[1780291577471,58.6,73294.47,0.0,-1.0,0.0,3e-05]
[1780291577571,58.6,73294.57,0.0,-1.0,0.0,3e-05]
[1780291579393,58.6,73296.86,0.0,-1.0,0.0,3e-05]
[1780291580400,58.6,73303.47,0.0,-1.0,0.0,3e-05]
[1780291581407,58.6,73308.56,0.0,-1.0,0.0,3e-05]
[1780291581900,58.6,73308.56,0.0,-1.0,0.0,3e-05]
[1780291581978,58.6,73308.56,0.0,-1.0,0.0,3e-05]
[1780291581997,58.6,73308.56,0.0,-1.0,0.0,3e-05]
[1780291582222,58.6,73308.56,0.0,-1.0,0.0,3e-05]
[1780291582414,58.6,73311.84,0.0,-1.0,0.0,3e-05]
[1780291586443,58.6,73310.0,0.0,-1.0,0.0,3e-05]
[1780291587323,58.6,73310.0,0.0,-1.0,0.0,3e-05]
[1780291587472,58.6,73310.0,0.0,-1.0,0.0,3e-05]
[1780291587510,58.6,73310.0,0.0,-1.0,0.0,3e-05]
[1780291587574,58.6,73308.93,0.0,-1.0,0.0,3e-05]
[1780291587720,58.6,73308.93,0.0,-1.0,0.0,3e-05]
[1780291591478,58.6,73309.04,0.0,-1.0,0.0,3e-05]
[1780291592485,58.6,73309.79,0.0,-1.0,0.0,3e-05]
[1780291593544,58.6,73309.79,0.0,-1.0,0.0,3e-05]
[1780291593643,58.6,73309.83,0.0,-1.0,0.0,3e-05]
[1780291593721,58.6,73309.83,0.0,-1.0,0.0,3e-05]
[1780291593819,58.6,73309.83,0.0,-1.0,0.0,3e-05]
[1780291593977,58.6,73309.83,0.0,-1.0,0.0,3e-05]
[1780291602612,58.6,73310.2,0.0,-1.0,0.0,3e-05]
[1780291602713,58.6,73309.74,0.0,-1.0,0.0,3e-05]
[1780291602722,58.6,73309.74,0.0,-1.0,0.0,3e-05]
[1780291602754,58.6,73309.74,0.0,-1.0,0.0,3e-05]
[1780291602988,58.6,73309.74,0.0,-1.0,0.0,3e-05]
[1780291603562,58.6,73309.96,0.0,-1.0,0.0,3e-05]
[1780291608597,58.6,73310.46,0.0,-1.0,0.0,3e-05]
[1780291611620,58.6,73309.81,0.0,-1.0,0.0,3e-05]
[1780291614130,58.6,73309.78,0.0,-1.0,0.0,3e-05]
[1780291614219,58.6,73309.78,0.0,-1.0,0.0,3e-05]
[1780291616695,58.6,73310.11,0.0,-1.0,0.0,3e-05]
[1780291616722,58.6,73310.11,0.0,-1.0,0.0,3e-05]
[1780291617663,58.6,73311.68,0.0,-1.0,0.0,3e-05]
[1780291619677,58.6,73311.04,0.0,-1.0,0.0,3e-05]
[1780291624712,58.6,73310.35,0.0,-1.0,0.0,3e-05]
[1780291624954,58.6,73310.35,0.0,-1.0,0.0,3e-05]
[1780291624983,58.6,73310.35,0.0,-1.0,0.0,3e-05]
[1780291625719,58.6,73308.29,0.0,-1.0,0.0,3e-05]
[1780291626727,58.6,73302.67,0.0,-1.0,0.0,3e-05]
[1780291627735,58.6,73301.96,0.0,-1.0,0.0,3e-05]
[1780291628742,58.6,73300.89,0.0,-1.0,0.0,3e-05]
[1780291630866,58.6,73300.6,0.0,-1.0,0.0,3e-05]
[1780291630975,58.6,73300.6,0.0,-1.0,0.0,3e-05]
[1780291632592,58.6,73300.56,0.0,-1.0,0.0,3e-05]
[1780291632719,58.6,73300.56,0.0,-1.0,0.0,3e-05]
[1780291632693,58.6,73300.28,0.0,-1.0,0.0,3e-05]
[1780291632770,58.6,73299.2,0.0,-1.0,0.0,3e-05]
[1780291634164,58.6,73299.2,0.0,-1.0,0.0,3e-05]
[1780291634222,58.6,73299.2,0.0,-1.0,0.0,3e-05]
[1780291636168,58.6,73298.36,0.0,-1.0,0.0,3e-05]
[1780291638541,58.6,73298.01,0.0,-1.0,0.0,3e-05]
[1780291638722,58.6,73298.01,0.0,-1.0,0.0,3e-05]
[1780291639838,58.6,73297.82,0.0,-1.0,0.0,3e-05]
[1780291639977,58.6,73297.82,0.0,-1.0,0.0,3e-05]
[1780291640078,58.6,73293.0,0.0,-1.0,0.0,3e-05]
[1780291640826,58.6,73290.83,0.0,-1.0,0.0,3e-05]
[1780291644854,58.6,73288.16,0.0,-1.0,0.0,3e-05]
[1780291645860,58.6,73287.13,0.0,-1.0,0.0,3e-05]
[1780291646868,58.6,73286.23,0.0,-1.0,0.0,3e-05]
[1780291647877,58.6,73282.06,0.0,-1.0,0.0,2e-05]
[1780291648884,58.6,73273.08,0.0,-1.0,0.0,2e-05]
[1780291649891,58.6,73271.21,0.0,-1.0,0.0,2e-05]
[1780291651619,58.6,73271.21,0.0,-1.0,0.0,2e-05]
[1780291651722,58.6,73271.21,0.0,-1.0,0.0,2e-05]
[1780291651636,58.6,73271.22,0.0,-1.0,0.0,2e-05]
[1780291651906,58.6,73272.82,0.0,-1.0,0.0,2e-05]
[1780291652977,58.6,73272.82,0.0,-1.0,0.0,2e-05]
[1780291653510,58.6,73272.82,0.0,-1.0,0.0,2e-05]
[1780291653556,58.6,73271.85,0.0,-1.0,0.0,2e-05]
[1780291653920,58.6,73272.47,0.0,-1.0,0.0,2e-05]
[1780291654927,58.6,73271.68,0.0,-1.0,0.0,2e-05]
[1780291655934,58.6,73269.0,0.0,-1.0,0.0,2e-05]
[1780291658954,58.6,73269.71,0.0,-1.0,0.0,2e-05]
[1780291659937,58.6,73269.71,0.0,-1.0,0.0,2e-05]
[1780291659972,58.6,73269.71,0.0,-1.0,0.0,2e-05]
[1780291660698,58.6,73269.71,0.0,-1.0,0.0,2e-05]
[1780291660722,58.6,73269.71,0.0,-1.0,0.0,2e-05]
[1780291660708,58.6,73270.55,0.0,-1.0,0.0,2e-05]
[1780291660969,58.6,73272.8,0.0,-1.0,0.0,2e-05]
[1780291661976,58.6,73276.86,0.0,-1.0,0.0,2e-05]
[1780291662983,58.6,73280.23,0.0,-1.0,0.0,2e-05]
[1780291664413,58.6,73280.23,0.0,-1.0,0.0,2e-05]
[1780291664475,58.6,73280.23,0.0,-1.0,0.0,2e-05]
[1780291664514,58.6,73282.87,0.0,-1.0,0.0,2e-05]
[1780291668837,58.6,73282.56,0.0,-1.0,0.0,2e-05]
[1780291668976,58.6,73282.56,0.0,-1.0,0.0,2e-05]
[1780291669025,58.6,73282.76,0.0,-1.0,0.0,2e-05]
[1780291669902,58.6,73282.76,0.0,-1.0,0.0,2e-05]
[1780291669981,58.6,73282.76,0.0,-1.0,0.0,2e-05]
[1780291673055,58.6,73284.71,0.0,-1.0,0.0,2e-05]
[1780291674062,58.6,73289.18,0.0,-1.0,0.0,2e-05]
[1780291675839,58.6,73289.47,0.0,-1.0,0.0,2e-05]
[1780291675971,58.6,73289.47,0.0,-1.0,0.0,2e-05]
[1780291676715,58.6,73289.47,0.0,-1.0,0.0,2e-05]
[1780291676720,58.6,73289.47,0.0,-1.0,0.0,2e-05]
[1780291676076,58.6,73289.75,0.0,-1.0,0.0,2e-05]
[1780291679097,58.6,73291.48,0.0,-1.0,0.0,2e-05]
[1780291681111,58.6,73290.04,0.0,-1.0,0.0,2e-05]
[1780291684132,58.6,73289.07,0.0,-1.0,0.0,2e-05]
[1780291685045,58.6,73289.07,0.0,-1.0,0.0,2e-05]
[1780291685222,58.6,73289.07,0.0,-1.0,0.0,2e-05]
[1780291685357,58.6,73289.07,0.0,-1.0,0.0,2e-05]
[1780291685472,58.6,73289.07,0.0,-1.0,0.0,2e-05]
[1780291685568,58.6,73280.36,0.0,-1.0,0.0,2e-05]
[1780291686146,58.6,73280.78,0.0,-1.0,0.0,2e-05]
[1780291686837,58.6,73280.78,0.0,-1.0,0.0,2e-05]
[1780291687423,58.6,73280.78,0.0,-1.0,0.0,2e-05]
[1780291687473,58.6,73280.78,0.0,-1.0,0.0,2e-05]
[1780291687474,58.6,73282.23,0.0,-1.0,0.0,2e-05]
[1780291688213,58.6,73282.23,0.0,-1.0,0.0,2e-05]
[1780291688219,58.6,73282.23,0.0,-1.0,0.0,2e-05]
[1780291688316,58.6,73282.18,0.0,-1.0,0.0,2e-05]
[1780291691181,58.6,73281.44,0.0,-1.0,0.0,2e-05]
[1780291692462,58.6,73281.44,0.0,-1.0,0.0,2e-05]
[1780291692471,58.6,73281.44,0.0,-1.0,0.0,2e-05]
[1780291698230,58.6,73280.37,0.0,-1.0,0.0,2e-05]
[1780291700760,58.6,73280.45,0.0,-1.0,0.0,2e-05]
[1780291700976,58.6,73280.45,0.0,-1.0,0.0,2e-05]
[1780291701252,58.6,73279.0,0.0,-1.0,0.0,2e-05]
[1780291702633,58.6,73279.0,0.0,-1.0,0.0,2e-05]
[1780291702719,58.6,73279.0,0.0,-1.0,0.0,2e-05]
[1780291702734,58.6,73277.16,0.0,-1.0,0.0,2e-05]
[1780291707295,58.6,73278.06,0.0,-1.0,0.0,2e-05]
[1780291709309,58.6,73276.66,0.0,-1.0,0.0,2e-05]
[1780291710316,58.6,73274.66,0.0,-1.0,0.0,2e-05]
[1780291711498,58.6,73274.66,0.0,-1.0,0.0,2e-05]
[1780291711721,58.6,73274.66,0.0,-1.0,0.0,2e-05]
[1780291711822,58.6,73274.81,0.0,-1.0,0.0,2e-05]
[1780291714184,58.6,73275.19,0.0,-1.0,0.0,2e-05]
[1780291715351,58.6,73277.05,0.0,-1.0,0.0,2e-05]
[1780291716762,58.6,73277.05,0.0,-1.0,0.0,2e-05]
[1780291716977,58.6,73277.17,0.0,-1.0,0.0,2e-05]
[1780291721393,58.6,73274.31,0.0,-1.0,0.0,2e-05]
[1780291721925,58.6,73274.31,0.0,-1.0,0.0,2e-05]
[1780291721980,58.6,73274.31,0.0,-1.0,0.0,2e-05]
[1780291722504,58.6,73274.31,0.0,-1.0,0.0,2e-05]
[1780291722723,58.6,73274.31,0.0,-1.0,0.0,2e-05]
[1780291722724,58.6,73273.67,0.0,-1.0,0.0,2e-05]
[1780291726428,58.6,73274.39,0.0,-1.0,0.0,2e-05]
[1780291727344,58.6,73274.39,0.0,-1.0,0.0,2e-05]
[1780291727471,58.6,73274.39,0.0,-1.0,0.0,2e-05]
[1780291727511,58.6,73274.39,0.0,-1.0,0.0,2e-05]
[1780291727721,58.6,73274.39,0.0,-1.0,0.0,2e-05]
[1780291727821,58.6,73273.81,0.0,-1.0,0.0,2e-05]
[1780291733476,58.6,73274.77,0.0,-1.0,0.0,2e-05]
[1780291734484,58.6,73275.39,0.0,-1.0,0.0,2e-05]
[1780291735491,58.6,73276.32,0.0,-1.0,0.0,2e-05]
[1780291735995,58.6,73276.32,0.0,-1.0,0.0,2e-05]
[1780291736219,58.6,73276.32,0.0,-1.0,0.0,2e-05]
[1780291736561,58.6,73276.32,0.0,-1.0,0.0,2e-05]
[1780291736722,58.6,73276.32,0.0,-1.0,0.0,2e-05]
[1780291736793,58.6,73276.94,0.0,-1.0,0.0,2e-05]
[1780291740866,58.6,73276.94,0.0,-1.0,0.0,2e-05]
[1780291740982,58.6,73276.94,0.0,-1.0,0.0,2e-05]
[1780291741532,58.6,73280.73,0.0,-1.0,0.0,2e-05]
[1780291742363,58.6,73280.73,0.0,-1.0,0.0,2e-05]
[1780291742470,58.6,73280.73,0.0,-1.0,0.0,2e-05]
[1780291742773,58.6,73280.73,0.0,-1.0,0.0,2e-05]
[1780291742821,58.6,73280.3,0.0,-1.0,0.0,2e-05]
[1780291743547,58.6,73278.95,0.0,-1.0,0.0,2e-05]
[1780291746570,58.6,73278.22,0.0,-1.0,0.0,2e-05]
[1780291747576,58.6,73279.73,0.0,-1.0,0.0,2e-05]
[1780291748606,58.6,73279.73,0.0,-1.0,0.0,2e-05]
[1780291748721,58.6,73279.73,0.0,-1.0,0.0,2e-05]
[1780291748764,58.6,73278.33,0.0,-1.0,0.0,2e-05]
[1780291750598,58.6,73277.72,0.0,-1.0,0.0,2e-05]
[1780291751607,58.6,73277.22,0.0,-1.0,0.0,2e-05]
[1780291752463,58.6,73277.22,0.0,-1.0,0.0,2e-05]
[1780291752469,58.6,73277.22,0.0,-1.0,0.0,2e-05]
[1780291752615,58.6,73277.22,0.0,-1.0,0.0,2e-05]
[1780291752720,58.6,73277.22,0.0,-1.0,0.0,2e-05]
[1780291752821,58.6,73277.65,0.0,-1.0,0.0,2e-05]
[1780291755781,58.6,73276.84,0.0,-1.0,0.0,2e-05]
[1780291758657,58.6,73270.01,0.0,-1.0,0.0,2e-05]
[1780291759327,58.6,73270.01,0.0,-1.0,0.0,2e-05]
[1780291759470,58.6,73270.01,0.0,-1.0,0.0,2e-05]
[1780291759664,58.6,73264.38,0.0,-1.0,0.0,2e-05]
[1780291760671,58.6,73260.05,0.0,-1.0,0.0,2e-05]
[1780291760948,58.6,73260.05,0.0,-1.0,0.0,2e-05]
[1780291760973,58.6,73260.05,0.0,-1.0,0.0,2e-05]
[1780291761678,58.6,73258.8,0.0,-1.0,0.0,2e-05]
[1780291764699,58.6,73257.66,0.0,-1.0,0.0,2e-05]
[1780291765706,58.6,73256.91,0.0,-1.0,0.0,2e-05]
[1780291768293,58.6,73257.06,0.0,-1.0,0.0,2e-05]
[1780291768469,58.6,73257.06,0.0,-1.0,0.0,2e-05]
[1780291768744,58.6,73257.06,0.0,-1.0,0.0,2e-05]
[1780291768845,58.6,73256.48,0.0,-1.0,0.0,2e-05]
[1780291768983,58.6,73256.48,0.0,-1.0,0.0,2e-05]
[1780291769734,58.6,73256.91,0.0,-1.0,0.0,2e-05]
[1780291771747,58.6,73256.88,0.0,-1.0,0.0,2e-05]
[1780291773156,58.6,73256.91,0.0,-1.0,0.0,2e-05]
[1780291773762,58.6,73258.62,0.0,-1.0,0.0,2e-05]
[1780291774769,58.6,73259.28,0.0,-1.0,0.0,2e-05]
[1780291775353,58.6,73259.28,0.0,-1.0,0.0,2e-05]
[1780291775469,58.6,73259.28,0.0,-1.0,0.0,2e-05]
[1780291775775,58.6,73260.75,0.0,-1.0,0.0,2e-05]
[1780291776155,58.6,73260.75,0.0,-1.0,0.0,2e-05]
[1780291776220,58.6,73260.75,0.0,-1.0,0.0,2e-05]
[1780291778797,58.6,73264.31,0.0,-1.0,0.0,2e-05]
[1780291779804,58.6,73265.34,0.0,-1.0,0.0,2e-05]
[1780291780417,58.6,73265.34,0.0,-1.0,0.0,2e-05]
[1780291780470,58.6,73265.34,0.0,-1.0,0.0,2e-05]
[1780291780811,58.6,73265.74,0.0,-1.0,0.0,2e-05]
[1780291783832,58.6,73264.61,0.0,-1.0,0.0,2e-05]
[1780291784839,58.6,73262.56,0.0,-1.0,0.0,2e-05]
[1780291785440,58.6,73262.56,0.0,-1.0,0.0,2e-05]
[1780291785470,58.6,73262.56,0.0,-1.0,0.0,2e-05]
[1780291785846,58.6,73262.29,0.0,-1.0,0.0,2e-05]
[1780291786047,58.6,73262.29,0.0,-1.0,0.0,2e-05]
[1780291786222,58.6,73262.29,0.0,-1.0,0.0,2e-05]
[1780291790881,58.6,73263.4,0.0,-1.0,0.0,2e-05]
[1780291791167,58.6,73263.4,0.0,-1.0,0.0,2e-05]
[1780291791888,58.6,73260.43,0.0,-1.0,0.0,2e-05]
[1780291792329,58.6,73260.43,0.0,-1.0,0.0,2e-05]
[1780291792470,58.6,73260.43,0.0,-1.0,0.0,2e-05]
[1780291793902,58.6,73257.66,0.0,-1.0,0.0,2e-05]
[1780291794909,58.6,73256.66,0.0,-1.0,0.0,2e-05]
[1780291795916,58.6,73255.85,0.0,-1.0,0.0,2e-05]
[1780291797531,58.6,73255.85,0.0,-1.0,0.0,2e-05]
[1780291797720,58.6,73255.85,0.0,-1.0,0.0,2e-05]
[1780291797778,58.6,73256.55,0.0,-1.0,0.0,2e-05]
[1780291798937,58.6,73254.94,0.0,-1.0,0.0,2e-05]
[1780291801545,58.6,73255.04,0.0,-1.0,0.0,2e-05]
[1780291801856,58.6,73255.04,0.0,-1.0,0.0,2e-05]
[1780291801788,58.6,73255.87,0.0,-1.0,0.0,2e-05]
[1780291801972,58.6,73255.87,0.0,-1.0,0.0,2e-05]
[1780291802072,58.6,73258.52,0.0,-1.0,0.0,2e-05]
[1780291802970,58.6,73258.52,0.0,-1.0,0.0,2e-05]
[1780291803010,58.6,73260.15,0.0,-1.0,0.0,2e-05]
[1780291803972,58.6,73261.18,0.0,-1.0,0.0,2e-05]
[1780291805635,58.6,73261.18,0.0,-1.0,0.0,2e-05]
[1780291805713,58.6,73262.65,0.0,-1.0,0.0,2e-05]
[1780291806181,58.6,73262.65,0.0,-1.0,0.0,2e-05]
[1780291806219,58.6,73262.65,0.0,-1.0,0.0,2e-05]
[1780291806282,58.6,73261.15,0.0,-1.0,0.0,2e-05]
[1780291807000,58.6,73260.36,0.0,-1.0,0.0,2e-05]
[1780291809015,58.6,73261.72,0.0,-1.0,0.0,2e-05]
[1780291811895,58.6,73261.78,0.0,-1.0,0.0,2e-05]
[1780291811927,58.6,73262.48,0.0,-1.0,0.0,2e-05]
[1780291811980,58.6,73262.48,0.0,-1.0,0.0,2e-05]
[1780291812037,58.6,73264.44,0.0,-1.0,0.0,2e-05]
[1780291813044,58.6,73267.74,0.0,-1.0,0.0,2e-05]
[1780291814560,58.6,73267.74,0.0,-1.0,0.0,2e-05]
[1780291814719,58.6,73267.74,0.0,-1.0,0.0,2e-05]
[1780291814821,58.6,73270.5,0.0,-1.0,0.0,2e-05]
[1780291815058,58.6,73273.08,0.0,-1.0,0.0,2e-05]
[1780291816545,58.6,73273.08,0.0,-1.0,0.0,2e-05]
[1780291816726,58.6,73273.08,0.0,-1.0,0.0,2e-05]
[1780291816875,58.6,73272.26,0.0,-1.0,0.0,2e-05]
[1780291820109,58.6,73273.15,0.0,-1.0,0.0,2e-05]
[1780291824139,58.6,73263.92,0.0,-1.0,0.0,2e-05]
[1780291825513,58.6,73263.92,0.0,-1.0,0.0,2e-05]
[1780291825721,58.6,73263.92,0.0,-1.0,0.0,2e-05]
[1780291825740,58.6,73260.06,0.0,-1.0,0.0,2e-05]
[1780291826154,58.6,73264.84,0.0,-1.0,0.0,2e-05]
[1780291827312,58.6,73264.84,0.0,-1.0,0.0,2e-05]
[1780291827395,58.6,73269.17,0.0,-1.0,0.0,2e-05]
[1780291828167,58.6,73273.66,0.0,-1.0,0.0,2e-05]
[1780291830432,58.6,73274.05,0.0,-1.0,0.0,2e-05]
[1780291831188,58.6,73274.23,0.0,-1.0,0.0,2e-05]
[1780291832195,58.6,73272.14,0.0,-1.0,0.0,2e-05]
[1780291834215,58.6,73271.35,0.0,-1.0,0.0,2e-05]
[1780291835222,58.6,73270.48,0.0,-1.0,0.0,2e-05]
[1780291836426,58.6,73270.48,0.0,-1.0,0.0,2e-05]
[1780291836472,58.6,73270.48,0.0,-1.0,0.0,2e-05]
[1780291836527,58.6,73270.89,0.0,-1.0,0.0,2e-05]
[1780291838243,58.6,73271.85,0.0,-1.0,0.0,2e-05]
[1780291840083,58.6,73271.87,0.0,-1.0,0.0,2e-05]
[1780291840220,58.6,73271.87,0.0,-1.0,0.0,2e-05]
[1780291845292,58.6,73271.82,0.0,-1.0,0.0,2e-05]
[1780291846299,58.6,73273.94,0.0,-1.0,0.0,2e-05]
[1780291847276,58.6,73273.94,0.0,-1.0,0.0,2e-05]
[1780291847470,58.6,73273.94,0.0,-1.0,0.0,2e-05]
[1780291848575,58.6,73274.37,0.0,-1.0,0.0,2e-05]
[1780291848719,58.6,73274.37,0.0,-1.0,0.0,2e-05]
[1780291848779,58.6,73274.33,0.0,-1.0,0.0,2e-05]
[1780291852341,58.6,73273.48,0.0,-1.0,0.0,2e-05]
[1780291853992,58.6,73273.48,0.0,-1.0,0.0,2e-05]
[1780291854222,58.6,73273.25,0.0,-1.0,0.0,2e-05]
[1780291854355,58.6,73269.28,0.0,-1.0,0.0,2e-05]
[1780291855115,58.6,73269.28,0.0,-1.0,0.0,2e-05]
[1780291855223,58.6,73269.28,0.0,-1.0,0.0,2e-05]
[1780291855362,58.6,73269.77,0.0,-1.0,0.0,2e-05]
[1780291856369,58.6,73270.54,0.0,-1.0,0.0,2e-05]
[1780291857376,58.6,73272.49,0.0,-1.0,0.0,2e-05]
[1780291859453,58.6,73272.85,0.0,-1.0,0.0,2e-05]
[1780291859470,58.6,73272.85,0.0,-1.0,0.0,2e-05]
[1780291861510,58.6,73273.06,0.0,-1.0,0.0,2e-05]
[1780291861721,58.6,73273.06,0.0,-1.0,0.0,2e-05]
[1780291861729,58.6,73283.58,0.0,-1.0,0.0,2e-05]
[1780291862757,58.6,73283.58,0.0,-1.0,0.0,2e-05]
[1780291862980,58.6,73283.58,0.0,-1.0,0.0,2e-05]
[1780291862806,58.6,73291.99,0.0,-1.0,0.0,2e-05]
[1780291863419,58.6,73293.21,0.0,-1.0,0.0,2e-05]
[1780291864425,58.6,73296.33,0.0,-1.0,0.0,2e-05]
[1780291865468,58.6,73296.33,0.0,-1.0,0.0,2e-05]
[1780291865719,58.6,73296.33,0.0,-1.0,0.0,2e-05]
[1780291865733,58.6,73298.29,0.0,-1.0,0.0,2e-05]
[1780291867449,58.6,73299.11,0.0,-1.0,0.0,2e-05]
[1780291869462,58.6,73296.65,0.0,-1.0,0.0,2e-05]
[1780291870888,58.6,73296.65,0.0,-1.0,0.0,2e-05]
[1780291870981,58.6,73296.65,0.0,-1.0,0.0,2e-05]
[1780291873490,58.6,73297.79,0.0,-1.0,0.0,2e-05]
[1780291874497,58.6,73298.86,0.0,-1.0,0.0,2e-05]
[1780291875083,58.6,73298.86,0.0,-1.0,0.0,2e-05]
[1780291875221,58.6,73298.86,0.0,-1.0,0.0,2e-05]
[1780291875503,58.6,73299.11,0.0,-1.0,0.0,2e-05]
[1780291876511,58.6,73299.87,0.0,-1.0,0.0,2e-05]
[1780291877394,58.6,73299.87,0.0,-1.0,0.0,2e-05]
[1780291877469,58.6,73299.87,0.0,-1.0,0.0,2e-05]
[1780291878525,58.6,73301.23,0.0,-1.0,0.0,2e-05]
[1780291879532,58.6,73305.87,0.0,-1.0,0.0,2e-05]
[1780291880539,58.6,73310.95,0.0,-1.0,0.0,2e-05]
[1780291881546,58.6,73312.0,0.0,-1.0,0.0,2e-05]
[1780291882993,58.6,73312.0,0.0,-1.0,0.0,2e-05]
[1780291882553,58.6,73315.0,0.0,-1.0,0.0,2e-05]
[1780291883219,58.6,73315.0,0.0,-1.0,0.0,2e-05]
[1780291883978,58.6,73315.98,0.0,-1.0,0.0,2e-05]
[1780291885573,58.6,73316.97,0.0,-1.0,0.0,2e-05]
[1780291887978,58.6,73314.72,0.0,-1.0,0.0,2e-05]
[1780291888469,58.6,73314.72,0.0,-1.0,0.0,2e-05]
[1780291889876,58.6,73314.42,0.0,-1.0,0.0,2e-05]
[1780291889973,58.6,73314.42,0.0,-1.0,0.0,2e-05]
[1780291889938,58.6,73315.11,0.0,-1.0,0.0,2e-05]
[1780291890609,58.6,73316.65,0.0,-1.0,0.0,2e-05]
[1780291891616,58.6,73316.73,0.0,-1.0,0.0,2e-05]
[1780291892623,58.6,73318.51,0.0,-1.0,0.0,2e-05]
[1780291896651,58.6,73322.21,0.0,-1.0,0.0,2e-05]
[1780291897658,58.6,73325.18,0.0,-1.0,0.0,2e-05]
[1780291898931,58.6,73325.18,0.0,-1.0,0.0,2e-05]
[1780291898980,58.6,73325.18,0.0,-1.0,0.0,2e-05]
[1780291901686,58.6,73322.32,0.0,-1.0,0.0,2e-05]
[1780291902693,58.6,73320.86,0.0,-1.0,0.0,2e-05]
[1780291904031,58.6,73320.86,0.0,-1.0,0.0,2e-05]
[1780291903700,58.6,73318.95,0.0,-1.0,0.0,2e-05]
[1780291904081,58.6,73318.95,0.0,-1.0,0.0,2e-05]
[1780291904219,58.6,73318.95,0.0,-1.0,0.0,2e-05]
[1780291904707,58.6,73312.58,0.0,-1.0,0.0,2e-05]
[1780291905714,58.6,73310.98,0.0,-1.0,0.0,2e-05]
[1780291909742,58.6,73310.27,0.0,-1.0,0.0,2e-05]
[1780291910874,58.6,73310.27,0.0,-1.0,0.0,2e-05]
[1780291910876,58.6,73310.27,0.0,-1.0,0.0,2e-05]
[1780291910972,58.6,73310.27,0.0,-1.0,0.0,2e-05]
[1780291910975,58.6,73310.88,0.0,-1.0,0.0,2e-05]
[1780291912763,58.6,73309.98,0.0,-1.0,0.0,2e-05]
[1780291917798,58.6,73310.25,0.0,-1.0,0.0,2e-05]
[1780291918810,58.6,73309.49,0.0,-1.0,0.0,2e-05]
[1780291919813,58.6,73306.75,0.0,-1.0,0.0,2e-05]
[1780291920192,58.6,73306.75,0.0,-1.0,0.0,2e-05]
[1780291920197,58.6,73306.75,0.0,-1.0,0.0,2e-05]
[1780291920229,58.6,73306.75,0.0,-1.0,0.0,2e-05]
[1780291920819,58.6,73304.12,0.0,-1.0,0.0,2e-05]
[1780291922834,58.6,73299.16,0.0,-1.0,0.0,2e-05]
[1780291923841,58.6,73299.89,0.0,-1.0,0.0,2e-05]
[1780291924989,58.6,73299.89,0.0,-1.0,0.0,2e-05]
[1780291925056,58.6,73299.36,0.0,-1.0,0.0,2e-05]
[1780291925144,58.6,73299.36,0.0,-1.0,0.0,2e-05]
[1780291925221,58.6,73299.36,0.0,-1.0,0.0,2e-05]
[1780291933804,58.6,73298.98,0.0,-1.0,0.0,2e-05]
[1780291933864,58.6,73298.98,0.0,-1.0,0.0,2e-05]
[1780291933987,58.6,73298.98,0.0,-1.0,0.0,2e-05]
[1780291934022,58.6,73304.74,0.0,-1.0,0.0,2e-05]
[1780291934920,58.6,73306.96,0.0,-1.0,0.0,2e-05]
[1780291935927,58.6,73307.64,0.0,-1.0,0.0,2e-05]
[1780291937941,58.6,73308.78,0.0,-1.0,0.0,2e-05]
[1780291938635,58.6,73308.78,0.0,-1.0,0.0,2e-05]
[1780291938639,58.6,73308.78,0.0,-1.0,0.0,2e-05]
[1780291938720,58.6,73308.78,0.0,-1.0,0.0,2e-05]
[1780291938947,58.6,73309.04,0.0,-1.0,0.0,2e-05]
[1780291940962,58.6,73308.08,0.0,-1.0,0.0,2e-05]
[1780291942976,58.6,73310.73,0.0,-1.0,0.0,2e-05]
[1780291943881,58.6,73310.73,0.0,-1.0,0.0,2e-05]
[1780291943972,58.6,73310.73,0.0,-1.0,0.0,2e-05]
[1780291943983,58.6,73311.39,0.0,-1.0,0.0,2e-05]
[1780291945998,58.6,73310.56,0.0,-1.0,0.0,2e-05]
[1780291948015,58.6,73317.68,0.0,-1.0,0.0,2e-05]
[1780291949018,58.6,73322.65,0.0,-1.0,0.0,2e-05]
[1780291950026,58.6,73323.78,0.0,-1.0,0.0,2e-05]
[1780291950249,58.6,73323.78,0.0,-1.0,0.0,2e-05]
[1780291951033,58.6,73323.58,0.0,-1.0,0.0,2e-05]
[1780291951590,58.6,73323.58,0.0,-1.0,0.0,2e-05]
[1780291951820,58.6,73323.58,0.0,-1.0,0.0,2e-05]
[1780291955061,58.6,73324.41,0.0,-1.0,0.0,2e-05]
[1780291957074,58.6,73324.16,0.0,-1.0,0.0,2e-05]
[1780291957079,58.6,73324.16,0.0,-1.0,0.0,2e-05]
[1780291957221,58.6,73324.45,0.0,-1.0,0.0,2e-05]
[1780291958085,58.6,73325.23,0.0,-1.0,0.0,2e-05]
[1780291959092,58.6,73326.73,0.0,-1.0,0.0,2e-05]
[1780291960099,58.6,73328.36,0.0,-1.0,0.0,2e-05]
[1780291962113,58.6,73327.67,0.0,-1.0,0.0,2e-05]
[1780291963775,58.6,73327.67,0.0,-1.0,0.0,2e-05]
[1780291963972,58.6,73327.67,0.0,-1.0,0.0,2e-05]
[1780291964073,58.6,73327.46,0.0,-1.0,0.0,2e-05]
[1780291965798,58.6,73327.32,0.0,-1.0,0.0,2e-05]
[1780291967150,58.6,73328.75,0.0,-1.0,0.0,2e-05]
[1780291968155,58.6,73329.59,0.0,-1.0,0.0,2e-05]
[1780291973190,58.6,73330.3,0.0,-1.0,0.0,2e-05]
[1780291975009,58.6,73330.3,0.0,-1.0,0.0,2e-05]
[1780291975030,58.6,73328.74,0.0,-1.0,0.0,2e-05]
[1780291975221,58.6,73328.74,0.0,-1.0,0.0,2e-05]
[1780291975966,58.6,73328.74,0.0,-1.0,0.0,2e-05]
[1780291976067,58.6,73328.47,0.0,-1.0,0.0,2e-05]
[1780291976221,58.6,73328.47,0.0,-1.0,0.0,2e-05]
[1780291978225,58.6,73329.82,0.0,-1.0,0.0,2e-05]
[1780291982253,58.6,73328.63,0.0,-1.0,0.0,2e-05]
[1780291984212,58.6,73328.71,0.0,-1.0,0.0,2e-05]
[1780291984223,58.6,73328.71,0.0,-1.0,0.0,2e-05]
[1780291985274,58.6,73327.51,0.0,-1.0,0.0,2e-05]
[1780291986281,58.6,73326.47,0.0,-1.0,0.0,2e-05]
[1780291991438,58.6,73326.56,0.0,-1.0,0.0,2e-05]
[1780291991471,58.6,73326.56,0.0,-1.0,0.0,2e-05]
[1780291991538,58.6,73327.28,0.0,-1.0,0.0,2e-05]
[1780291994337,58.6,73329.04,0.0,-1.0,0.0,2e-05]
[1780291995344,58.6,73330.73,0.0,-1.0,0.0,2e-05]
[1780291996968,58.6,73330.73,0.0,-1.0,0.0,2e-05]
[1780291997067,58.6,73333.44,0.0,-1.0,0.0,2e-05]
[1780291997222,58.6,73333.44,0.0,-1.0,0.0,2e-05]
[1780291998365,58.6,73331.86,0.0,-1.0,0.0,2e-05]
[1780291999372,58.6,73324.55,0.0,-1.0,0.0,2e-05]
[1780292000876,58.6,73324.55,0.0,-1.0,0.0,2e-05]
[1780292000877,58.6,73324.55,0.0,-1.0,0.0,2e-05]
[1780292000982,58.6,73324.55,0.0,-1.0,0.0,2e-05]
[1780292001073,58.6,73324.27,0.0,-1.0,0.0,2e-05]
[1780292002393,58.6,73326.24,0.0,-1.0,0.0,2e-05]
[1780292005414,58.6,73325.36,0.0,-1.0,0.0,2e-05]
[1780292007052,58.6,73325.36,0.0,-1.0,0.0,2e-05]
[1780292007095,58.6,73325.36,0.0,-1.0,0.0,2e-05]
[1780292007153,58.6,73324.53,0.0,-1.0,0.0,2e-05]
[1780292007222,58.6,73324.53,0.0,-1.0,0.0,2e-05]
[1780292007428,58.6,73324.6,0.0,-1.0,0.0,2e-05]
[1780292012464,58.6,73323.95,0.0,-1.0,0.0,2e-05]
[1780292016491,58.6,73323.17,0.0,-1.0,0.0,2e-05]
[1780292017382,58.6,73323.17,0.0,-1.0,0.0,2e-05]
[1780292017443,58.6,73323.17,0.0,-1.0,0.0,2e-05]
[1780292017473,58.6,73323.17,0.0,-1.0,0.0,2e-05]
[1780292017643,58.6,73322.0,0.0,-1.0,0.0,2e-05]
[1780292018844,58.6,73321.04,0.0,-1.0,0.0,2e-05]
[1780292021526,58.6,73320.36,0.0,-1.0,0.0,2e-05]
[1780292022533,58.6,73315.06,0.0,-1.0,0.0,2e-05]
[1780292023949,58.6,73315.06,0.0,-1.0,0.0,2e-05]
[1780292023953,58.6,73315.06,0.0,-1.0,0.0,2e-05]
[1780292023975,58.6,73315.06,0.0,-1.0,0.0,2e-05]
[1780292024048,58.6,73312.25,0.0,-1.0,0.0,2e-05]
[1780292026561,58.6,73311.41,0.0,-1.0,0.0,2e-05]
[1780292028576,58.6,73307.63,0.0,-1.0,0.0,2e-05]
[1780292029584,58.6,73303.09,0.0,-1.0,0.0,2e-05]
[1780292030899,58.6,73303.09,0.0,-1.0,0.0,2e-05]
[1780292030987,58.6,73303.09,0.0,-1.0,0.0,2e-05]
[1780292031088,58.6,73300.89,0.0,-1.0,0.0,2e-05]
[1780292031598,58.6,73300.18,0.0,-1.0,0.0,2e-05]
[1780292034166,58.6,73300.18,0.0,-1.0,0.0,2e-05]
[1780292033612,58.6,73301.78,0.0,-1.0,0.0,2e-05]
[1780292034619,58.6,73305.78,0.0,-1.0,0.0,2e-05]
[1780292036758,58.6,73305.62,0.0,-1.0,0.0,2e-05]
[1780292036800,58.6,73305.62,0.0,-1.0,0.0,2e-05]
[1780292036982,58.6,73305.62,0.0,-1.0,0.0,2e-05]
[1780292037008,58.6,73305.62,0.0,-1.0,0.0,2e-05]
[1780292038647,58.6,73306.84,0.0,-1.0,0.0,2e-05]
[1780292039655,58.6,73305.66,0.0,-1.0,0.0,2e-05]
[1780292042675,58.6,73304.66,0.0,-1.0,0.0,2e-05]
[1780292046219,58.6,73304.28,0.0,-1.0,0.0,2e-05]
[1780292046469,58.6,73304.28,0.0,-1.0,0.0,2e-05]
[1780292046570,58.6,73304.28,0.0,-1.0,0.0,2e-05]
[1780292051740,58.6,73304.54,0.0,-1.0,0.0,2e-05]
[1780292052747,58.6,73303.89,0.0,-1.0,0.0,2e-05]
[1780292057782,58.6,73304.6,0.0,-1.0,0.0,2e-05]
[1780292058790,58.6,73305.89,0.0,-1.0,0.0,2e-05]
[1780292059587,58.6,73305.89,0.0,-1.0,0.0,2e-05]
[1780292059721,58.6,73305.89,0.0,-1.0,0.0,2e-05]
[1780292060278,58.6,73306.41,0.0,-1.0,0.0,2e-05]
[1780292060469,58.6,73306.41,0.0,-1.0,0.0,2e-05]
[1780292060804,58.6,73306.67,0.0,-1.0,0.0,2e-05]
[1780292064832,58.6,73307.75,0.0,-1.0,0.0,2e-05]
[1780292065736,58.6,73307.75,0.0,-1.0,0.0,2e-05]
[1780292065973,58.6,73307.75,0.0,-1.0,0.0,2e-05]
[1780292066017,58.6,73306.6,0.0,-1.0,0.0,2e-05]
[1780292066846,58.6,73304.1,0.0,-1.0,0.0,2e-05]
[1780292068646,58.6,73304.69,0.0,-1.0,0.0,2e-05]
[1780292068726,58.6,73304.69,0.0,-1.0,0.0,2e-05]
[1780292068860,58.6,73305.37,0.0,-1.0,0.0,2e-05]
[1780292069867,58.6,73303.87,0.0,-1.0,0.0,2e-05]
[1780292071881,58.6,73302.8,0.0,-1.0,0.0,1e-05]
[1780292072469,58.6,73302.8,0.0,-1.0,0.0,1e-05]
[1780292072720,58.6,73302.8,0.0,-1.0,0.0,1e-05]
[1780292073150,58.6,73302.8,0.0,-1.0,0.0,1e-05]
[1780292073220,58.6,73302.8,0.0,-1.0,0.0,1e-05]
[1780292073165,58.6,73303.68,0.0,-1.0,0.0,1e-05]
[1780292077210,58.6,73303.36,0.0,-1.0,0.0,1e-05]
[1780292077222,58.6,73303.36,0.0,-1.0,0.0,1e-05]
[1780292077308,58.6,73303.83,0.0,-1.0,0.0,1e-05]
[1780292077470,58.6,73303.83,0.0,-1.0,0.0,1e-05]
[1780292077923,58.6,73303.86,0.0,-1.0,0.0,1e-05]
[1780292080944,58.6,73302.98,0.0,-1.0,0.0,1e-05]
[1780292082958,58.6,73302.21,0.0,-1.0,0.0,1e-05]
[1780292086986,58.6,73300.79,0.0,-1.0,0.0,1e-05]
[1780292088330,58.6,73300.76,0.0,-1.0,0.0,1e-05]
[1780292088470,58.6,73300.76,0.0,-1.0,0.0,1e-05]
[1780292089000,58.6,73302.72,0.0,-1.0,0.0,1e-05]
[1780292092022,58.6,73301.48,0.0,-1.0,0.0,1e-05]
[1780292093028,58.6,73302.28,0.0,-1.0,0.0,1e-05]
[1780292093275,58.6,73302.28,0.0,-1.0,0.0,1e-05]
[1780292093324,58.6,73302.28,0.0,-1.0,0.0,1e-05]
[1780292093473,58.6,73302.28,0.0,-1.0,0.0,1e-05]
[1780292094035,58.6,73302.87,0.0,-1.0,0.0,1e-05]
[1780292095042,58.6,73303.48,0.0,-1.0,0.0,1e-05]
[1780292096049,58.6,73304.69,0.0,-1.0,0.0,1e-05]
[1780292097056,58.6,73306.26,0.0,-1.0,0.0,1e-05]
[1780292098356,58.6,73306.14,0.0,-1.0,0.0,1e-05]
[1780292098397,58.6,73306.14,0.0,-1.0,0.0,1e-05]
[1780292098470,58.6,73306.14,0.0,-1.0,0.0,1e-05]
[1780292099070,58.6,73307.96,0.0,-1.0,0.0,1e-05]
[1780292101084,58.6,73307.36,0.0,-1.0,0.0,1e-05]
[1780292109140,58.6,73307.11,0.0,-1.0,0.0,1e-05]
[1780292110748,58.6,73307.11,0.0,-1.0,0.0,1e-05]
[1780292110848,58.6,73307.11,0.0,-1.0,0.0,1e-05]
[1780292110988,58.6,73307.11,0.0,-1.0,0.0,1e-05]
[1780292111074,58.6,73307.11,0.0,-1.0,0.0,1e-05]
[1780292114175,58.6,73310.44,0.0,-1.0,0.0,1e-05]
[1780292114500,58.6,73310.44,0.0,-1.0,0.0,1e-05]
[1780292114723,58.6,73310.44,0.0,-1.0,0.0,1e-05]
[1780292114750,58.6,73310.44,0.0,-1.0,0.0,1e-05]
[1780292114981,58.6,73310.44,0.0,-1.0,0.0,1e-05]
[1780292115181,58.6,73314.16,0.0,-1.0,0.0,2e-05]
[1780292117196,58.6,73314.46,0.0,-1.0,0.0,2e-05]
[1780292121224,58.6,73315.04,0.0,-1.0,0.0,2e-05]
[1780292123238,58.6,73313.77,0.0,-1.0,0.0,2e-05]
[1780292124245,58.6,73314.4,0.0,-1.0,0.0,2e-05]
[1780292125324,58.6,73314.42,0.0,-1.0,0.0,2e-05]
[1780292125471,58.6,73314.42,0.0,-1.0,0.0,2e-05]
[1780292125536,58.6,73314.42,0.0,-1.0,0.0,2e-05]
[1780292125722,58.6,73314.42,0.0,-1.0,0.0,2e-05]
[1780292126259,58.6,73314.3,0.0,-1.0,0.0,2e-05]
[1780292128273,58.6,73313.64,0.0,-1.0,0.0,2e-05]
[1780292129116,58.6,73313.64,0.0,-1.0,0.0,2e-05]
[1780292129221,58.6,73313.64,0.0,-1.0,0.0,2e-05]
[1780292131294,58.6,73314.31,0.0,-1.0,0.0,1e-05]
[1780292133215,58.6,73314.31,0.0,-1.0,0.0,1e-05]
[1780292133221,58.6,73314.31,0.0,-1.0,0.0,1e-05]
[1780292133258,58.6,73312.45,0.0,-1.0,0.0,1e-05]
[1780292133469,58.6,73312.45,0.0,-1.0,0.0,1e-05]
[1780292133485,58.6,73313.09,0.0,-1.0,0.0,1e-05]
[1780292136333,58.6,73312.42,0.0,-1.0,0.0,1e-05]
[1780292140361,58.6,73311.82,0.0,-1.0,0.0,1e-05]
[1780292141369,58.6,73312.89,0.0,-1.0,0.0,1e-05]
[1780292142652,58.6,73312.89,0.0,-1.0,0.0,1e-05]
[1780292142722,58.6,73312.89,0.0,-1.0,0.0,1e-05]
[1780292150164,58.6,73312.98,0.0,-1.0,0.0,1e-05]
[1780292150220,58.6,73312.98,0.0,-1.0,0.0,1e-05]
[1780292150263,58.6,73312.1,0.0,-1.0,0.0,1e-05]
[1780292150423,58.6,73312.1,0.0,-1.0,0.0,1e-05]
[1780292150471,58.6,73312.1,0.0,-1.0,0.0,1e-05]
[1780292150524,58.6,73307.99,0.0,-1.0,0.0,1e-05]
[1780292151439,58.6,73306.65,0.0,-1.0,0.0,1e-05]
[1780292152446,58.6,73304.6,0.0,-1.0,0.0,1e-05]
[1780292153453,58.6,73302.88,0.0,-1.0,0.0,1e-05]
[1780292154460,58.6,73302.13,0.0,-1.0,0.0,1e-05]
[1780292155331,58.6,73302.13,0.0,-1.0,0.0,1e-05]
[1780292155471,58.6,73302.13,0.0,-1.0,0.0,1e-05]
[1780292161513,58.6,73300.95,0.0,-1.0,0.0,1e-05]
[1780292163007,58.6,73300.95,0.0,-1.0,0.0,1e-05]
[1780292163221,58.6,73300.95,0.0,-1.0,0.0,1e-05]
[1780292163258,58.6,73295.16,0.0,-1.0,0.0,1e-05]
[1780292163420,58.6,73295.16,0.0,-1.0,0.0,1e-05]
[1780292163471,58.6,73295.16,0.0,-1.0,0.0,1e-05]
[1780292163527,58.6,73294.82,0.0,-1.0,0.0,1e-05]
[1780292165541,58.6,73293.25,0.0,-1.0,0.0,1e-05]
[1780292169570,58.6,73296.45,0.0,-1.0,0.0,1e-05]
[1780292170564,58.6,73296.45,0.0,-1.0,0.0,1e-05]
[1780292170720,58.6,73296.45,0.0,-1.0,0.0,1e-05]
[1780292170798,58.6,73302.95,0.0,-1.0,0.0,1e-05]
[1780292171472,58.6,73302.95,0.0,-1.0,0.0,1e-05]
[1780292171722,58.6,73302.95,0.0,-1.0,0.0,1e-05]
[1780292171823,58.6,73304.66,0.0,-1.0,0.0,1e-05]
[1780292172590,58.6,73306.3,0.0,-1.0,0.0,1e-05]
[1780292173407,58.6,73306.3,0.0,-1.0,0.0,1e-05]
[1780292173474,58.6,73306.3,0.0,-1.0,0.0,1e-05]
[1780292173598,58.6,73307.69,0.0,-1.0,0.0,1e-05]
[1780292174605,58.6,73308.71,0.0,-1.0,0.0,1e-05]
[1780292175612,58.6,73309.36,0.0,-1.0,0.0,1e-05]
[1780292177648,58.6,73309.36,0.0,-1.0,0.0,1e-05]
[1780292177728,58.6,73309.36,0.0,-1.0,0.0,1e-05]
[1780292177994,58.6,73309.36,0.0,-1.0,0.0,1e-05]
[1780292178220,58.6,73309.36,0.0,-1.0,0.0,1e-05]
[1780292178320,58.6,73313.11,0.0,-1.0,0.0,1e-05]
[1780292178632,58.6,73313.83,0.0,-1.0,0.0,1e-05]
[1780292179640,58.6,73314.68,0.0,-1.0,0.0,1e-05]
[1780292184674,58.6,73314.26,0.0,-1.0,0.0,1e-05]
[1780292185682,58.6,73313.68,0.0,-1.0,0.0,1e-05]
[1780292186609,58.6,73313.68,0.0,-1.0,0.0,1e-05]
[1780292186720,58.6,73313.68,0.0,-1.0,0.0,1e-05]
[1780292186853,58.6,73313.68,0.0,-1.0,0.0,1e-05]
[1780292186975,58.6,73313.68,0.0,-1.0,0.0,1e-05]
[1780292187049,58.6,73313.63,0.0,-1.0,0.0,1e-05]
[1780292191724,58.6,73313.21,0.0,-1.0,0.0,1e-05]
[1780292193738,58.6,73313.73,0.0,-1.0,0.0,1e-05]
[1780292195753,58.6,73313.02,0.0,-1.0,0.0,1e-05]
[1780292197647,58.6,73312.89,0.0,-1.0,0.0,1e-05]
[1780292197767,58.6,73306.34,0.0,-1.0,0.0,1e-05]
[1780292198774,58.6,73299.9,0.0,-1.0,0.0,1e-05]
[1780292199781,58.6,73299.27,0.0,-1.0,0.0,1e-05]
[1780292202252,58.6,73299.27,0.0,-1.0,0.0,1e-05]
[1780292202269,58.6,73298.93,0.0,-1.0,0.0,1e-05]
[1780292202473,58.6,73298.93,0.0,-1.0,0.0,1e-05]
[1780292202802,58.6,73295.67,0.0,-1.0,0.0,1e-05]
[1780292203809,58.6,73295.13,0.0,-1.0,0.0,1e-05]
[1780292204816,58.6,73295.76,0.0,-1.0,0.0,1e-05]
[1780292206830,58.6,73295.15,0.0,-1.0,0.0,1e-05]
[1780292208845,58.6,73295.71,0.0,-1.0,0.0,1e-05]
[1780292210128,58.6,73295.71,0.0,-1.0,0.0,1e-05]
[1780292210222,58.6,73295.71,0.0,-1.0,0.0,1e-05]
[1780292210323,58.6,73288.26,0.0,-1.0,0.0,1e-05]
[1780292210859,58.6,73283.17,0.0,-1.0,0.0,1e-05]
[1780292211866,58.6,73282.63,0.0,-1.0,0.0,1e-05]
[1780292213880,58.6,73281.99,0.0,-1.0,0.0,1e-05]
[1780292217504,58.6,73281.67,0.0,-1.0,0.0,1e-05]
[1780292217720,58.6,73281.67,0.0,-1.0,0.0,1e-05]
[1780292217908,58.6,73280.96,0.0,-1.0,0.0,1e-05]
[1780292219319,58.6,73279.37,0.0,-1.0,0.0,1e-05]
[1780292219922,58.6,73278.14,0.0,-1.0,0.0,1e-05]
[1780292221724,58.6,73278.14,0.0,-1.0,0.0,1e-05]
[1780292221936,58.6,73276.7,0.0,-1.0,0.0,1e-05]
[1780292222766,58.6,73276.7,0.0,-1.0,0.0,1e-05]
[1780292222917,58.6,73276.7,0.0,-1.0,0.0,1e-05]
[1780292222944,58.6,73272.7,0.0,-1.0,0.0,1e-05]
[1780292223950,58.6,73264.99,0.0,-1.0,0.0,1e-05]
[1780292224957,58.6,73258.4,0.0,-1.0,0.0,1e-05]
[1780292225964,58.6,73255.85,0.0,-1.0,0.0,1e-05]
[1780292227315,58.6,73255.85,0.0,-1.0,0.0,1e-05]
[1780292227418,58.6,73255.36,0.0,-1.0,0.0,1e-05]
[1780292227472,58.6,73255.36,0.0,-1.0,0.0,1e-05]
[1780292228993,58.6,73257.97,0.0,-1.0,0.0,1e-05]
[1780292232019,58.6,73255.28,0.0,-1.0,0.0,1e-05]
[1780292233022,58.6,73252.06,0.0,-1.0,0.0,1e-05]
[1780292234045,58.6,73243.66,0.0,-1.0,0.0,1e-05]
[1780292235052,58.6,73236.0,0.0,-1.0,0.0,1e-05]
[1780292236059,58.6,73235.78,0.0,-1.0,0.0,1e-05]
[1780292237404,58.6,73232.32,0.0,-1.0,0.0,1e-05]
[1780292238375,58.6,73232.32,0.0,-1.0,0.0,1e-05]
[1780292238434,58.6,73231.03,0.0,-1.0,0.0,1e-05]
[1780292238469,58.6,73231.03,0.0,-1.0,0.0,1e-05]
[1780292239079,58.6,73232.91,0.0,-1.0,0.0,1e-05]
[1780292240087,58.6,73238.03,0.0,-1.0,0.0,1e-05]
[1780292241094,58.6,73239.69,0.0,-1.0,0.0,1e-05]
[1780292241853,58.6,73239.69,0.0,-1.0,0.0,1e-05]
[1780292242101,58.6,73240.72,0.0,-1.0,0.0,1e-05]
[1780292244115,58.6,73243.51,0.0,-1.0,0.0,1e-05]
[1780292245122,58.6,73245.47,0.0,-1.0,0.0,1e-05]
[1780292246129,58.6,73245.86,0.0,-1.0,0.0,1e-05]
[1780292246873,58.6,73245.86,0.0,-1.0,0.0,1e-05]
[1780292246971,58.6,73245.86,0.0,-1.0,0.0,1e-05]
[1780292247136,58.6,73246.26,0.0,-1.0,0.0,1e-05]
[1780292248143,58.6,73246.85,0.0,-1.0,0.0,1e-05]
[1780292249150,58.6,73254.18,0.0,-1.0,0.0,1e-05]
[1780292250159,58.6,73260.29,0.0,-1.0,0.0,1e-05]
[1780292250630,58.6,73260.29,0.0,-1.0,0.0,1e-05]
[1780292251166,58.6,73258.13,0.0,-1.0,0.0,1e-05]
[1780292252174,58.6,73259.87,0.0,-1.0,0.0,1e-05]
[1780292253180,58.6,73263.72,0.0,-1.0,0.0,1e-05]
[1780292254187,58.6,73264.92,0.0,-1.0,0.0,1e-05]
[1780292255206,58.6,73257.88,0.0,-1.0,0.0,1e-05]
[1780292256207,58.6,73254.69,0.0,-1.0,0.0,1e-05]
[1780292257214,58.6,73255.84,0.0,-1.0,0.0,1e-05]
[1780292258220,58.6,73256.81,0.0,-1.0,0.0,1e-05]
[1780292259143,58.6,73256.81,0.0,-1.0,0.0,1e-05]
[1780292259219,58.6,73256.81,0.0,-1.0,0.0,1e-05]
[1780292259228,58.6,73256.14,0.0,-1.0,0.0,1e-05]
[1780292263256,58.6,73257.43,0.0,-1.0,0.0,1e-05]
[1780292265270,58.6,73257.85,0.0,-1.0,0.0,1e-05]
[1780292267481,58.6,73257.98,0.0,-1.0,0.0,1e-05]
[1780292267722,58.6,73257.98,0.0,-1.0,0.0,1e-05]
[1780292268291,58.6,73257.52,0.0,-1.0,0.0,1e-05]
[1780292271313,58.6,73258.29,0.0,-1.0,0.0,1e-05]
[1780292272320,58.6,73258.65,0.0,-1.0,0.0,1e-05]
[1780292272560,58.6,73258.65,0.0,-1.0,0.0,1e-05]
[1780292272724,58.6,73258.65,0.0,-1.0,0.0,1e-05]
[1780292273469,58.6,73258.65,0.0,-1.0,0.0,1e-05]
[1780292273327,58.6,73257.71,0.0,-1.0,0.0,1e-05]
[1780292274335,58.6,73258.26,0.0,-1.0,0.0,1e-05]
[1780292276285,58.6,73258.8,0.0,-1.0,0.0,1e-05]
[1780292276472,58.6,73258.8,0.0,-1.0,0.0,1e-05]
[1780292279369,58.6,73260.14,0.0,-1.0,0.0,1e-05]
[1780292280376,58.6,73265.42,0.0,-1.0,0.0,1e-05]
[1780292280843,58.6,73265.42,0.0,-1.0,0.0,1e-05]
[1780292280988,58.6,73265.42,0.0,-1.0,0.0,1e-05]
[1780292281050,58.6,73265.42,0.0,-1.0,0.0,1e-05]
[1780292281219,58.6,73265.42,0.0,-1.0,0.0,1e-05]
[1780292281382,58.6,73266.09,0.0,-1.0,0.0,1e-05]
[1780292284404,58.6,73264.89,0.0,-1.0,0.0,1e-05]
[1780292287425,58.6,73265.64,0.0,-1.0,0.0,1e-05]
[1780292289439,58.6,73273.65,0.0,-1.0,0.0,1e-05]
[1780292289515,58.6,73273.65,0.0,-1.0,0.0,1e-05]
[1780292289726,58.6,73273.65,0.0,-1.0,0.0,1e-05]
[1780292290446,58.6,73276.98,0.0,-1.0,0.0,1e-05]
[1780292291452,58.6,73274.5,0.0,-1.0,0.0,1e-05]
[1780292292978,58.6,73274.91,0.0,-1.0,0.0,1e-05]
[1780292293228,58.6,73274.91,0.0,-1.0,0.0,1e-05]
[1780292293818,58.6,73274.91,0.0,-1.0,0.0,1e-05]
[1780292293973,58.6,73274.91,0.0,-1.0,0.0,1e-05]
[1780292294025,58.6,73274.91,0.0,-1.0,0.0,1e-05]
[1780292298502,58.6,73276.49,0.0,-1.0,0.0,1e-05]
[1780292301079,58.6,73275.9,0.0,-1.0,0.0,1e-05]
[1780292301223,58.6,73275.9,0.0,-1.0,0.0,1e-05]
[1780292304546,58.6,73280.23,0.0,-1.0,0.0,1e-05]
[1780292306338,58.6,73280.23,0.0,-1.0,0.0,1e-05]
[1780292306471,58.6,73280.23,0.0,-1.0,0.0,1e-05]
[1780292306440,58.6,73281.93,0.0,-1.0,0.0,1e-05]
[1780292306586,58.6,73281.93,0.0,-1.0,0.0,1e-05]
[1780292306719,58.6,73281.93,0.0,-1.0,0.0,1e-05]
[1780292306820,58.6,73282.11,0.0,-1.0,0.0,1e-05]
[1780292311381,58.6,73282.31,0.0,-1.0,0.0,1e-05]
[1780292311473,58.6,73282.31,0.0,-1.0,0.0,1e-05]
[1780292311436,58.6,73283.21,0.0,-1.0,0.0,1e-05]
[1780292311563,58.6,73283.21,0.0,-1.0,0.0,1e-05]
[1780292311720,58.6,73283.21,0.0,-1.0,0.0,1e-05]
[1780292311821,58.6,73284.24,0.0,-1.0,0.0,1e-05]
[1780292313609,58.6,73285.15,0.0,-1.0,0.0,1e-05]
[1780292318644,58.6,73284.49,0.0,-1.0,0.0,1e-05]
[1780292319651,58.6,73281.47,0.0,-1.0,0.0,1e-05]
[1780292322115,58.6,73282.05,0.0,-1.0,0.0,1e-05]
[1780292322225,58.6,73282.05,0.0,-1.0,0.0,1e-05]
[1780292322323,58.6,73276.37,0.0,-1.0,0.0,1e-05]
[1780292322639,58.6,73276.37,0.0,-1.0,0.0,1e-05]
[1780292322720,58.6,73276.37,0.0,-1.0,0.0,1e-05]
[1780292322821,58.6,73275.27,0.0,-1.0,0.0,1e-05]
[1780292326704,58.6,73276.03,0.0,-1.0,0.0,1e-05]
[1780292327710,58.6,73277.82,0.0,-1.0,0.0,1e-05]
[1780292328830,58.6,73277.82,0.0,-1.0,0.0,1e-05]
[1780292328982,58.6,73277.82,0.0,-1.0,0.0,1e-05]
[1780292332146,58.6,73277.44,0.0,-1.0,0.0,1e-05]
[1780292332221,58.6,73277.44,0.0,-1.0,0.0,1e-05]
[1780292332275,58.6,73277.44,0.0,-1.0,0.0,1e-05]
[1780292332468,58.6,73277.44,0.0,-1.0,0.0,1e-05]
[1780292332376,58.6,73280.32,0.0,-1.0,0.0,1e-05]
[1780292337781,58.6,73280.21,0.0,-1.0,0.0,1e-05]
[1780292341809,58.6,73279.07,0.0,-1.0,0.0,1e-05]
[1780292343164,58.6,73279.07,0.0,-1.0,0.0,1e-05]
[1780292343223,58.6,73279.07,0.0,-1.0,0.0,1e-05]
[1780292343733,58.6,73278.78,0.0,-1.0,0.0,1e-05]
[1780292343972,58.6,73278.78,0.0,-1.0,0.0,1e-05]
[1780292344073,58.6,73279.6,0.0,-1.0,0.0,1e-05]
[1780292344830,58.6,73281.85,0.0,-1.0,0.0,1e-05]
[1780292345837,58.6,73295.45,0.0,-1.0,0.0,1e-05]
[1780292346852,58.6,73295.45,0.0,-1.0,0.0,1e-05]
[1780292346981,58.6,73295.45,0.0,-1.0,0.0,1e-05]
[1780292347062,58.6,73296.3,0.0,-1.0,0.0,1e-05]
[1780292347936,58.6,73296.3,0.0,-1.0,0.0,1e-05]
[1780292347988,58.6,73296.3,0.0,-1.0,0.0,1e-05]
[1780292347991,58.6,73297.05,0.0,-1.0,0.0,1e-05]
[1780292350874,58.6,73295.35,0.0,-1.0,0.0,1e-05]
[1780292353489,58.6,73295.92,0.0,-1.0,0.0,1e-05]
[1780292353721,58.6,73295.81,0.0,-1.0,0.0,1e-05]
[1780292354903,58.6,73297.75,0.0,-1.0,0.0,1e-05]
[1780292355910,58.6,73296.08,0.0,-1.0,0.0,1e-05]
[1780292357564,58.6,73296.08,0.0,-1.0,0.0,1e-05]
[1780292357574,58.6,73298.58,0.0,-1.0,0.0,1e-05]
[1780292357724,58.6,73298.58,0.0,-1.0,0.0,1e-05]
[1780292357790,58.6,73298.58,0.0,-1.0,0.0,1e-05]
[1780292357974,58.6,73298.58,0.0,-1.0,0.0,1e-05]
[1780292358073,58.6,73300.45,0.0,-1.0,0.0,1e-05]
[1780292359941,58.6,73303.42,0.0,-1.0,0.0,1e-05]
[1780292362962,58.6,73301.36,0.0,-1.0,0.0,1e-05]
[1780292363969,58.6,73300.15,0.0,-1.0,0.0,1e-05]
[1780292364910,58.6,73300.15,0.0,-1.0,0.0,1e-05]
[1780292364972,58.6,73300.15,0.0,-1.0,0.0,1e-05]
[1780292365359,58.6,73300.15,0.0,-1.0,0.0,1e-05]
[1780292365474,58.6,73300.15,0.0,-1.0,0.0,1e-05]
[1780292365564,58.6,73299.3,0.0,-1.0,0.0,1e-05]
[1780292371328,58.6,73299.71,0.0,-1.0,0.0,1e-05]
[1780292371430,58.6,73299.77,0.0,-1.0,0.0,1e-05]
[1780292373032,58.6,73300.66,0.0,-1.0,0.0,1e-05]
[1780292375734,58.6,73300.97,0.0,-1.0,0.0,1e-05]
[1780292375974,58.6,73300.97,0.0,-1.0,0.0,1e-05]
[1780292376040,58.6,73300.97,0.0,-1.0,0.0,1e-05]
[1780292376223,58.6,73300.97,0.0,-1.0,0.0,1e-05]
[1780292376322,58.6,73301.35,0.0,-1.0,0.0,1e-05]
[1780292377060,58.6,73302.1,0.0,-1.0,0.0,1e-05]
[1780292381093,58.6,73300.79,0.0,-1.0,0.0,1e-05]
[1780292381838,58.6,73300.79,0.0,-1.0,0.0,1e-05]
[1780292381974,58.6,73300.79,0.0,-1.0,0.0,1e-05]
[1780292382101,58.6,73301.76,0.0,-1.0,0.0,1e-05]
[1780292383108,58.6,73300.37,0.0,-1.0,0.0,1e-05]
[1780292384115,58.6,73299.45,0.0,-1.0,0.0,1e-05]
[1780292388508,58.6,73298.52,0.0,-1.0,0.0,1e-05]
[1780292390370,58.6,73299.01,0.0,-1.0,0.0,1e-05]
[1780292390472,58.6,73299.01,0.0,-1.0,0.0,1e-05]
[1780292390820,58.6,73299.05,0.0,-1.0,0.0,1e-05]
[1780292390974,58.6,73299.05,0.0,-1.0,0.0,1e-05]
[1780292391164,58.6,73299.92,0.0,-1.0,0.0,1e-05]
[1780292396200,58.6,73299.83,0.0,-1.0,0.0,1e-05]
[1780292400228,58.6,73300.55,0.0,-1.0,0.0,1e-05]
[1780292401235,58.6,73305.73,0.0,-1.0,0.0,1e-05]
[1780292401838,58.6,73305.73,0.0,-1.0,0.0,1e-05]
[1780292401987,58.6,73305.73,0.0,-1.0,0.0,1e-05]
[1780292402242,58.6,73306.92,0.0,-1.0,0.0,1e-05]
[1780292404256,58.6,73307.59,0.0,-1.0,0.0,1e-05]
[1780292406270,58.6,73313.02,0.0,-1.0,0.0,1e-05]
[1780292407277,58.6,73317.64,0.0,-1.0,0.0,1e-05]
[1780292408284,58.6,73316.9,0.0,-1.0,0.0,1e-05]
[1780292409570,58.6,73316.9,0.0,-1.0,0.0,1e-05]
[1780292409721,58.6,73317.39,0.0,-1.0,0.0,1e-05]
[1780292410280,58.6,73317.39,0.0,-1.0,0.0,1e-05]
[1780292410471,58.6,73317.39,0.0,-1.0,0.0,1e-05]
[1780292410529,58.6,73317.68,0.0,-1.0,0.0,1e-05]
[1780292411308,58.6,73320.36,0.0,-1.0,0.0,1e-05]
[1780292412315,58.6,73318.62,0.0,-1.0,0.0,1e-05]
[1780292412977,58.6,73318.62,0.0,-1.0,0.0,1e-05]
[1780292413221,58.6,73318.62,0.0,-1.0,0.0,1e-05]
[1780292414329,58.6,73320.01,0.0,-1.0,0.0,1e-05]
[1780292415190,58.6,73320.01,0.0,-1.0,0.0,1e-05]
[1780292415224,58.6,73320.01,0.0,-1.0,0.0,1e-05]
[1780292415336,58.6,73319.92,0.0,-1.0,0.0,1e-05]
[1780292416343,58.6,73320.71,0.0,-1.0,0.0,1e-05]
[1780292419350,58.6,73321.13,0.0,-1.0,0.0,1e-05]
[1780292419471,58.6,73321.13,0.0,-1.0,0.0,1e-05]
[1780292421378,58.6,73315.17,0.0,-1.0,0.0,1e-05]
[1780292422344,58.6,73315.17,0.0,-1.0,0.0,1e-05]
[1780292422472,58.6,73315.17,0.0,-1.0,0.0,1e-05]
[1780292422572,58.6,73313.73,0.0,-1.0,0.0,1e-05]
[1780292423165,58.6,73313.73,0.0,-1.0,0.0,1e-05]
[1780292423220,58.6,73313.73,0.0,-1.0,0.0,1e-05]
[1780292424399,58.6,73311.56,0.0,-1.0,0.0,1e-05]
[1780292425406,58.6,73310.67,0.0,-1.0,0.0,1e-05]
[1780292427420,58.6,73312.22,0.0,-1.0,0.0,1e-05]
[1780292427783,58.6,73312.22,0.0,-1.0,0.0,1e-05]
[1780292427976,58.6,73312.22,0.0,-1.0,0.0,1e-05]
[1780292428334,58.6,73312.22,0.0,-1.0,0.0,1e-05]
[1780292428470,58.6,73312.22,0.0,-1.0,0.0,1e-05]
[1780292428524,58.6,73312.09,0.0,-1.0,0.0,1e-05]
[1780292430441,58.6,73313.84,0.0,-1.0,0.0,1e-05]
[1780292431448,58.6,73313.03,0.0,-1.0,0.0,1e-05]
[1780292432485,58.6,73313.03,0.0,-1.0,0.0,1e-05]
[1780292432570,58.6,73312.71,0.0,-1.0,0.0,1e-05]
[1780292432720,58.6,73312.71,0.0,-1.0,0.0,1e-05]
[1780292433462,58.6,73313.94,0.0,-1.0,0.0,1e-05]
[1780292436483,58.6,73314.79,0.0,-1.0,0.0,1e-05]
[1780292437126,58.6,73314.79,0.0,-1.0,0.0,1e-05]
[1780292437222,58.6,73314.79,0.0,-1.0,0.0,1e-05]
[1780292442525,58.6,73314.43,0.0,-1.0,0.0,1e-05]
[1780292445786,58.6,73314.99,0.0,-1.0,0.0,1e-05]
[1780292445982,58.6,73314.99,0.0,-1.0,0.0,1e-05]
[1780292446527,58.6,73314.99,0.0,-1.0,0.0,1e-05]
[1780292446552,58.6,73314.5,0.0,-1.0,0.0,1e-05]
[1780292446721,58.6,73314.5,0.0,-1.0,0.0,1e-05]
[1780292454612,58.6,73314.3,0.0,-1.0,0.0,1e-05]
[1780292458640,58.6,73313.42,0.0,-1.0,0.0,1e-05]
[1780292461859,58.6,73313.38,0.0,-1.0,0.0,1e-05]
[1780292461973,58.6,73313.38,0.0,-1.0,0.0,1e-05]
[1780292463674,58.6,73314.89,0.0,-1.0,0.0,1e-05]
[1780292464162,58.6,73314.89,0.0,-1.0,0.0,1e-05]
[1780292464221,58.6,73314.89,0.0,-1.0,0.0,1e-05]
[1780292464682,58.6,73314.82,0.0,-1.0,0.0,1e-05]
[1780292470650,58.6,73314.86,0.0,-1.0,0.0,1e-05]
[1780292470719,58.6,73314.82,0.0,-1.0,0.0,1e-05]
[1780292477274,58.6,73314.32,0.0,-1.0,0.0,1e-05]
[1780292477470,58.6,73314.32,0.0,-1.0,0.0,1e-05]
[1780292477538,58.6,73315.06,0.0,-1.0,0.0,1e-05]
[1780292477809,58.6,73315.06,0.0,-1.0,0.0,1e-05]
[1780292477973,58.6,73315.06,0.0,-1.0,0.0,1e-05]
[1780292477983,58.6,73315.65,0.0,-1.0,0.0,1e-05]
[1780292483714,58.6,73315.53,0.0,-1.0,0.0,1e-05]
[1780292483723,58.6,73315.53,0.0,-1.0,0.0,1e-05]
[1780292484822,58.6,73314.38,0.0,-1.0,0.0,1e-05]
[1780292491561,58.6,73313.83,0.0,-1.0,0.0,1e-05]
[1780292491685,58.6,73313.18,0.0,-1.0,0.0,1e-05]
[1780292491721,58.6,73313.18,0.0,-1.0,0.0,1e-05]
[1780292492246,58.6,73313.18,0.0,-1.0,0.0,1e-05]
[1780292492471,58.6,73313.18,0.0,-1.0,0.0,1e-05]
[1780292492573,58.6,73313.03,0.0,-1.0,0.0,1e-05]
[1780292501942,58.6,73313.31,0.0,-1.0,0.0,1e-05]
[1780292503474,58.6,73313.31,0.0,-1.0,0.0,1e-05]
[1780292503721,58.6,73313.31,0.0,-1.0,0.0,1e-05]
[1780292503569,58.6,73310.27,0.0,-1.0,0.0,1e-05]
[1780292504270,58.6,73310.27,0.0,-1.0,0.0,1e-05]
[1780292504471,58.6,73310.27,0.0,-1.0,0.0,1e-05]
[1780292504504,58.6,73306.35,0.0,-1.0,0.0,1e-05]
[1780292504963,58.6,73304.64,0.0,-1.0,0.0,1e-05]
[1780292505970,58.6,73307.11,0.0,-1.0,0.0,1e-05]
[1780292506977,58.6,73307.91,0.0,-1.0,0.0,1e-05]
[1780292511005,58.6,73306.84,0.0,-1.0,0.0,1e-05]
[1780292512620,58.6,73306.84,0.0,-1.0,0.0,1e-05]
[1780292512720,58.6,73306.84,0.0,-1.0,0.0,1e-05]
[1780292512678,58.6,73310.48,0.0,-1.0,0.0,1e-05]
[1780292513019,58.6,73317.7,0.0,-1.0,0.0,1e-05]
[1780292514206,58.6,73317.7,0.0,-1.0,0.0,1e-05]
[1780292514223,58.6,73317.7,0.0,-1.0,0.0,1e-05]
[1780292514307,58.6,73320.3,0.0,-1.0,0.0,1e-05]
[1780292516039,58.6,73319.37,0.0,-1.0,0.0,1e-05]
[1780292516994,58.6,73319.37,0.0,-1.0,0.0,1e-05]
[1780292517223,58.6,73319.37,0.0,-1.0,0.0,1e-05]
[1780292517321,58.6,73318.2,0.0,-1.0,0.0,1e-05]
[1780292518054,58.6,73317.49,0.0,-1.0,0.0,1e-05]
[1780292520068,58.6,73320.13,0.0,-1.0,0.0,1e-05]
[1780292521424,58.6,73320.13,0.0,-1.0,0.0,1e-05]
[1780292521471,58.6,73320.13,0.0,-1.0,0.0,1e-05]
[1780292521663,58.6,73320.78,0.0,-1.0,0.0,1e-05]
[1780292526075,58.6,73320.56,0.0,-1.0,0.0,1e-05]
[1780292526222,58.6,73320.56,0.0,-1.0,0.0,1e-05]
[1780292531359,58.6,73321.09,0.0,-1.0,0.0,1e-05]
[1780292534166,58.6,73320.35,0.0,-1.0,0.0,1e-05]
[1780292535897,58.6,73320.47,0.0,-1.0,0.0,1e-05]
[1780292535981,58.6,73320.47,0.0,-1.0,0.0,1e-05]
[1780292536180,58.6,73320.44,0.0,-1.0,0.0,1e-05]
[1780292540022,58.6,73320.44,0.0,-1.0,0.0,1e-05]
[1780292540223,58.6,73320.44,0.0,-1.0,0.0,1e-05]
[1780292545863,58.6,73320.27,0.0,-1.0,0.0,1e-05]
[1780292546001,58.6,73320.27,0.0,-1.0,0.0,1e-05]
[1780292546102,58.6,73320.27,0.0,-1.0,0.0,1e-05]
[1780292550415,58.6,73320.14,0.0,-1.0,0.0,1e-05]
[1780292550469,58.6,73320.14,0.0,-1.0,0.0,1e-05]
[1780292551285,58.6,73320.93,0.0,-1.0,0.0,1e-05]
[1780292553299,58.6,73320.16,0.0,-1.0,0.0,1e-05]
[1780292554456,58.6,73320.16,0.0,-1.0,0.0,1e-05]
[1780292554469,58.6,73320.16,0.0,-1.0,0.0,1e-05]
[1780292554549,58.6,73320.05,0.0,-1.0,0.0,1e-05]
[1780292555313,58.6,73318.9,0.0,-1.0,0.0,1e-05]
[1780292557327,58.6,73318.29,0.0,-1.0,0.0,1e-05]
[1780292560347,58.6,73318.92,0.0,-1.0,0.0,1e-05]
[1780292561470,58.6,73318.92,0.0,-1.0,0.0,1e-05]
[1780292562374,58.6,73318.85,0.0,-1.0,0.0,1e-05]
[1780292562471,58.6,73318.85,0.0,-1.0,0.0,1e-05]
[1780292562526,58.6,73319.09,0.0,-1.0,0.0,1e-05]
[1780292568404,58.6,73318.8,0.0,-1.0,0.0,1e-05]
[1780292572043,58.6,73319.31,0.0,-1.0,0.0,1e-05]
[1780292572221,58.6,73319.31,0.0,-1.0,0.0,1e-05]
[1780292577481,58.6,73319.06,0.0,-1.0,0.0,1e-05]
[1780292581509,58.6,73316.29,0.0,-1.0,0.0,1e-05]
[1780292582806,58.6,73316.29,0.0,-1.0,0.0,1e-05]
[1780292582516,58.6,73313.97,0.0,-1.0,0.0,1e-05]
[1780292582979,58.6,73313.97,0.0,-1.0,0.0,1e-05]
[1780292583300,58.6,73313.97,0.0,-1.0,0.0,1e-05]
[1780292583476,58.6,73313.97,0.0,-1.0,0.0,1e-05]
[1780292583523,58.6,73309.91,0.0,-1.0,0.0,1e-05]
[1780292585537,58.6,73311.5,0.0,-1.0,0.0,1e-05]
[1780292586544,58.6,73312.45,0.0,-1.0,0.0,1e-05]
[1780292589565,58.6,73313.29,0.0,-1.0,0.0,1e-05]
[1780292590283,58.6,73313.29,0.0,-1.0,0.0,1e-05]
[1780292590470,58.6,73313.29,0.0,-1.0,0.0,1e-05]
[1780292590572,58.6,73313.33,0.0,-1.0,0.0,1e-05]
[1780292592595,58.6,73315.94,0.0,-1.0,0.0,1e-05]
[1780292595617,58.6,73316.58,0.0,-1.0,0.0,1e-05]
[1780292597492,58.6,73316.8,0.0,-1.0,0.0,1e-05]
[1780292597546,58.6,73316.8,0.0,-1.0,0.0,1e-05]
[1780292597723,58.6,73316.8,0.0,-1.0,0.0,1e-05]
[1780292597824,58.6,73319.87,0.0,-1.0,0.0,1e-05]
[1780292599645,58.6,73320.47,0.0,-1.0,0.0,1e-05]
[1780292604680,58.6,73320.49,0.0,-1.0,0.0,1e-05]
[1780292608708,58.6,73321.17,0.0,-1.0,0.0,1e-05]
[1780292611751,58.6,73321.19,0.0,-1.0,0.0,1e-05]
[1780292611730,58.6,73321.21,0.0,-1.0,0.0,1e-05]
[1780292611988,58.6,73321.21,0.0,-1.0,0.0,1e-05]
[1780292612387,58.6,73321.21,0.0,-1.0,0.0,1e-05]
[1780292612473,58.6,73321.21,0.0,-1.0,0.0,1e-05]
[1780292612489,58.6,73321.21,0.0,-1.0,0.0,1e-05]
[1780292617772,58.6,73321.24,0.0,-1.0,0.0,1e-05]
[1780292622809,58.6,73320.51,0.0,-1.0,0.0,1e-05]
[1780292624823,58.6,73327.78,0.0,-1.0,0.0,1e-05]
[1780292625829,58.6,73332.88,0.0,-1.0,0.0,1e-05]
[1780292626837,58.6,73334.47,0.0,-1.0,0.0,1e-05]
[1780292627429,58.6,73334.47,0.0,-1.0,0.0,1e-05]
[1780292627472,58.6,73334.47,0.0,-1.0,0.0,1e-05]
[1780292627844,58.6,73334.2,0.0,-1.0,0.0,1e-05]
[1780292628238,58.6,73334.2,0.0,-1.0,0.0,1e-05]
[1780292628474,58.6,73334.2,0.0,-1.0,0.0,1e-05]
[1780292630865,58.6,73333.59,0.0,-1.0,0.0,1e-05]
[1780292631872,58.6,73329.98,0.0,-1.0,0.0,1e-05]
[1780292633741,58.6,73329.98,0.0,-1.0,0.0,1e-05]
[1780292633778,58.6,73329.65,0.0,-1.0,0.0,1e-05]
[1780292633975,58.6,73329.65,0.0,-1.0,0.0,1e-05]
[1780292634811,58.6,73329.65,0.0,-1.0,0.0,1e-05]
[1780292634057,58.6,73329.66,0.0,-1.0,0.0,1e-05]
[1780292634974,58.6,73329.66,0.0,-1.0,0.0,1e-05]
[1780292635075,58.6,73326.42,0.0,-1.0,0.0,1e-05]
[1780292635905,58.6,73322.15,0.0,-1.0,0.0,1e-05]
[1780292637920,58.6,73320.77,0.0,-1.0,0.0,1e-05]
[1780292639988,58.6,73320.76,0.0,-1.0,0.0,1e-05]
[1780292640220,58.6,73320.76,0.0,-1.0,0.0,1e-05]
[1780292640552,58.6,73320.76,0.0,-1.0,0.0,1e-05]
[1780292640722,58.6,73320.76,0.0,-1.0,0.0,1e-05]
[1780292640822,58.6,73320.8,0.0,-1.0,0.0,1e-05]
[1780292642955,58.6,73322.34,0.0,-1.0,0.0,1e-05]
[1780292643962,58.6,73323.07,0.0,-1.0,0.0,1e-05]
[1780292645976,58.6,73321.47,0.0,-1.0,0.0,1e-05]
[1780292646983,58.6,73319.25,0.0,-1.0,0.0,1e-05]
[1780292648147,58.6,73319.25,0.0,-1.0,0.0,1e-05]
[1780292648221,58.6,73319.25,0.0,-1.0,0.0,1e-05]
[1780292654035,58.6,73318.42,0.0,-1.0,0.0,1e-05]
[1780292654918,58.6,73318.42,0.0,-1.0,0.0,1e-05]
[1780292654971,58.6,73318.42,0.0,-1.0,0.0,1e-05]
[1780292655567,58.6,73318.42,0.0,-1.0,0.0,1e-05]
[1780292655720,58.6,73318.42,0.0,-1.0,0.0,1e-05]
[1780292655809,58.6,73318.42,0.0,-1.0,0.0,1e-05]
[1780292659070,58.6,73319.13,0.0,-1.0,0.0,1e-05]
[1780292660077,58.6,73319.82,0.0,-1.0,0.0,1e-05]
[1780292661263,58.6,73319.82,0.0,-1.0,0.0,1e-05]
[1780292661473,58.6,73319.82,0.0,-1.0,0.0,1e-05]
[1780292661555,58.6,73319.34,0.0,-1.0,0.0,1e-05]
[1780292662774,58.6,73319.34,0.0,-1.0,0.0,1e-05]
[1780292662976,58.6,73319.67,0.0,-1.0,0.0,1e-05]
[1780292668133,58.6,73317.95,0.0,-1.0,0.0,1e-05]
[1780292668920,58.6,73317.95,0.0,-1.0,0.0,1e-05]
[1780292668972,58.6,73317.95,0.0,-1.0,0.0,1e-05]
[1780292669140,58.6,73317.74,0.0,-1.0,0.0,1e-05]
[1780292670458,58.6,73317.74,0.0,-1.0,0.0,1e-05]
[1780292670473,58.6,73317.74,0.0,-1.0,0.0,1e-05]
[1780292671154,58.6,73319.23,0.0,-1.0,0.0,1e-05]
[1780292676189,58.6,73318.92,0.0,-1.0,0.0,1e-05]
[1780292679210,58.6,73320.55,0.0,-1.0,0.0,1e-05]
[1780292680402,58.6,73320.55,0.0,-1.0,0.0,1e-05]
[1780292680470,58.6,73320.55,0.0,-1.0,0.0,1e-05]
[1780292680571,58.6,73321.3,0.0,-1.0,0.0,1e-05]
[1780292681693,58.6,73321.3,0.0,-1.0,0.0,1e-05]
[1780292681723,58.6,73321.3,0.0,-1.0,0.0,1e-05]
[1780292681792,58.6,73320.72,0.0,-1.0,0.0,1e-05]
[1780292685252,58.6,73321.63,0.0,-1.0,0.0,1e-05]
[1780292686259,58.6,73329.42,0.0,-1.0,0.0,1e-05]
[1780292686973,58.6,73329.42,0.0,-1.0,0.0,1e-05]
[1780292687220,58.6,73329.42,0.0,-1.0,0.0,1e-05]
[1780292687481,58.6,73329.42,0.0,-1.0,0.0,1e-05]
[1780292687582,58.6,73331.34,0.0,-1.0,0.0,1e-05]
[1780292688669,58.6,73331.34,0.0,-1.0,0.0,1e-05]
[1780292688721,58.6,73331.34,0.0,-1.0,0.0,1e-05]
[1780292694315,58.6,73331.02,0.0,-1.0,0.0,1e-05]
[1780292696905,58.6,73331.14,0.0,-1.0,0.0,1e-05]
[1780292696974,58.6,73331.57,0.0,-1.0,0.0,1e-05]
[1780292697335,58.6,73332.07,0.0,-1.0,0.0,1e-05]
[1780292698801,58.6,73332.07,0.0,-1.0,0.0,1e-05]
[1780292698902,58.6,73331.51,0.0,-1.0,0.0,1e-05]
[1780292698994,58.6,73331.51,0.0,-1.0,0.0,1e-05]
[1780292701368,58.6,73328.37,0.0,-1.0,0.0,1e-05]
[1780292702375,58.6,73327.81,0.0,-1.0,0.0,1e-05]
[1780292703306,58.6,73327.81,0.0,-1.0,0.0,1e-05]
[1780292703476,58.6,73327.81,0.0,-1.0,0.0,1e-05]
[1780292705175,58.6,73327.82,0.0,-1.0,0.0,1e-05]
[1780292705219,58.6,73327.82,0.0,-1.0,0.0,1e-05]
[1780292705396,58.6,73327.16,0.0,-1.0,0.0,1e-05]
[1780292706403,58.6,73326.24,0.0,-1.0,0.0,1e-05]
[1780292708798,58.6,73325.92,0.0,-1.0,0.0,1e-05]
[1780292708971,58.6,73326.37,0.0,-1.0,0.0,1e-05]
[1780292714458,58.6,73325.9,0.0,-1.0,0.0,1e-05]
[1780292716197,58.6,73325.47,0.0,-1.0,0.0,1e-05]
[1780292716220,58.6,73325.47,0.0,-1.0,0.0,1e-05]
[1780292716473,58.6,73324.8,0.0,-1.0,0.0,1e-05]
[1780292717593,58.6,73324.8,0.0,-1.0,0.0,1e-05]
[1780292717721,58.6,73324.8,0.0,-1.0,0.0,1e-05]
[1780292717822,58.6,73323.54,0.0,-1.0,0.0,1e-05]
[1780292724529,58.6,73323.51,0.0,-1.0,0.0,1e-05]
[1780292725012,58.6,73323.51,0.0,-1.0,0.0,1e-05]
[1780292725221,58.6,73323.51,0.0,-1.0,0.0,1e-05]
[1780292725536,58.6,73323.32,0.0,-1.0,0.0,1e-05]
[1780292726578,58.6,73323.32,0.0,-1.0,0.0,1e-05]
[1780292726722,58.6,73323.32,0.0,-1.0,0.0,1e-05]
[1780292726823,58.6,73323.91,0.0,-1.0,0.0,1e-05]
[1780292729564,58.6,73324.45,0.0,-1.0,0.0,1e-05]
[1780292732872,58.6,73324.36,0.0,-1.0,0.0,1e-05]
[1780292732974,58.6,73325.97,0.0,-1.0,0.0,1e-05]
[1780292733592,58.6,73325.83,0.0,-1.0,0.0,1e-05]
[1780292734599,58.6,73318.82,0.0,-1.0,0.0,1e-05]
[1780292735053,58.6,73318.82,0.0,-1.0,0.0,1e-05]
[1780292735224,58.6,73318.82,0.0,-1.0,0.0,1e-05]
[1780292735606,58.6,73315.75,0.0,-1.0,0.0,1e-05]
[1780292736613,58.6,73314.04,0.0,-1.0,0.0,1e-05]
[1780292741648,58.6,73313.16,0.0,-1.0,0.0,1e-05]
[1780292742655,58.6,73312.59,0.0,-1.0,0.0,1e-05]
[1780292745902,58.6,73312.53,0.0,-1.0,0.0,1e-05]
[1780292745988,58.6,73312.53,0.0,-1.0,0.0,1e-05]
[1780292746401,58.6,73312.53,0.0,-1.0,0.0,1e-05]
[1780292746471,58.6,73312.53,0.0,-1.0,0.0,1e-05]
[1780292746502,58.6,73312.53,0.0,-1.0,0.0,1e-05]
[1780292749891,58.6,73312.72,0.0,-1.0,0.0,1e-05]
[1780292758767,58.6,73312.73,0.0,-1.0,0.0,1e-05]
[1780292760781,58.6,73313.25,0.0,-1.0,0.0,1e-05]
[1780292761788,58.6,73311.74,0.0,-1.0,0.0,1e-05]
[1780292763330,58.6,73311.58,0.0,-1.0,0.0,1e-05]
[1780292763472,58.6,73311.58,0.0,-1.0,0.0,1e-05]
[1780292763574,58.6,73311.58,0.0,-1.0,0.0,1e-05]
[1780292765085,58.6,73311.57,0.0,-1.0,0.0,1e-05]
[1780292765223,58.6,73311.57,0.0,-1.0,0.0,1e-05]
[1780292765816,58.6,73312.07,0.0,-1.0,0.0,1e-05]
[1780292767835,58.6,73312.88,0.0,-1.0,0.0,1e-05]
[1780292768840,58.6,73314.66,0.0,-1.0,0.0,1e-05]
[1780292770902,58.6,73314.61,0.0,-1.0,0.0,1e-05]
[1780292770977,58.6,73314.61,0.0,-1.0,0.0,1e-05]
[1780292773875,58.6,73312.64,0.0,-1.0,0.0,1e-05]
[1780292774353,58.6,73312.64,0.0,-1.0,0.0,1e-05]
[1780292774469,58.6,73312.64,0.0,-1.0,0.0,1e-05]
[1780292774882,58.6,73313.19,0.0,-1.0,0.0,1e-05]
[1780292775937,58.6,73313.19,0.0,-1.0,0.0,1e-05]
[1780292775977,58.6,73313.19,0.0,-1.0,0.0,1e-05]
[1780292775889,58.6,73314.69,0.0,-1.0,0.0,1e-05]
[1780292776896,58.6,73315.13,0.0,-1.0,0.0,1e-05]
[1780292778910,58.6,73314.19,0.0,-1.0,0.0,1e-05]
[1780292779917,58.6,73312.83,0.0,-1.0,0.0,1e-05]
[1780292783945,58.6,73313.28,0.0,-1.0,0.0,1e-05]
[1780292785959,58.6,73313.99,0.0,-1.0,0.0,1e-05]
[1780292786398,58.6,73313.99,0.0,-1.0,0.0,1e-05]
[1780292786471,58.6,73313.99,0.0,-1.0,0.0,1e-05]
[1780292786966,58.6,73314.15,0.0,-1.0,0.0,1e-05]
[1780292787941,58.6,73314.15,0.0,-1.0,0.0,1e-05]
[1780292787975,58.6,73314.15,0.0,-1.0,0.0,1e-05]
[1780292788981,58.6,73313.32,0.0,-1.0,0.0,1e-05]
[1780292789988,58.6,73313.71,0.0,-1.0,0.0,1e-05]
[1780292792006,58.6,73313.7,0.0,-1.0,0.0,0.0]
[1780292797037,58.6,73313.67,0.0,-1.0,0.0,0.0]
[1780292802074,58.6,73313.64,0.0,-1.0,0.0,0.0]
[1780292803081,58.6,73314.24,0.0,-1.0,0.0,0.0]
[1780292804538,58.6,73314.24,0.0,-1.0,0.0,0.0]
[1780292804720,58.6,73314.24,0.0,-1.0,0.0,0.0]
[1780292804822,58.6,73314.27,0.0,-1.0,0.0,0.0]
[1780292805095,58.6,73315.08,0.0,-1.0,0.0,0.0]
[1780292806536,58.6,73315.08,0.0,-1.0,0.0,0.0]
[1780292806722,58.6,73315.08,0.0,-1.0,0.0,0.0]
[1780292806824,58.6,73313.77,0.0,-1.0,0.0,0.0]
[1780292810825,58.6,73313.6,0.0,-1.0,0.0,0.0]
[1780292810926,58.6,73312.57,0.0,-1.0,0.0,0.0]
[1780292812025,58.6,73312.57,0.0,-1.0,0.0,0.0]
[1780292811137,58.6,73313.58,0.0,-1.0,0.0,0.0]
[1780292812219,58.6,73313.58,0.0,-1.0,0.0,0.0]
[1780292812321,58.6,73314.19,0.0,-1.0,0.0,0.0]
[1780292813740,58.6,73314.19,0.0,-1.0,0.0,0.0]
[1780292813979,58.6,73314.19,0.0,-1.0,0.0,0.0]
[1780292817179,58.6,73318.73,0.0,-1.0,0.0,0.0]
[1780292818186,58.6,73321.93,0.0,-1.0,0.0,0.0]
[1780292819178,58.6,73321.93,0.0,-1.0,0.0,0.0]
[1780292819221,58.6,73321.93,0.0,-1.0,0.0,0.0]
[1780292819322,58.6,73324.09,0.0,-1.0,0.0,0.0]
[1780292821207,58.6,73324.71,0.0,-1.0,0.0,1e-05]
[1780292823586,58.6,73324.94,0.0,-1.0,0.0,1e-05]
[1780292823723,58.6,73324.94,0.0,-1.0,0.0,1e-05]
[1780292823824,58.6,73326.67,0.0,-1.0,0.0,1e-05]
[1780292825235,58.6,73327.03,0.0,-1.0,0.0,1e-05]
[1780292826242,58.6,73325.96,0.0,-1.0,0.0,1e-05]
[1780292827471,58.6,73325.96,0.0,-1.0,0.0,1e-05]
[1780292827543,58.6,73326.07,0.0,-1.0,0.0,1e-05]
[1780292828257,58.6,73326.91,0.0,-1.0,0.0,1e-05]
[1780292832285,58.6,73325.31,0.0,-1.0,0.0,1e-05]
[1780292833299,58.6,73325.31,0.0,-1.0,0.0,1e-05]
[1780292833471,58.6,73325.31,0.0,-1.0,0.0,1e-05]
[1780292833562,58.6,73323.15,0.0,-1.0,0.0,0.0]
[1780292834808,58.6,73323.91,0.0,-1.0,0.0,0.0]
[1780292840657,58.6,73324.37,0.0,-1.0,0.0,0.0]
[1780292840723,58.6,73324.37,0.0,-1.0,0.0,0.0]
[1780292840825,58.6,73325.66,0.0,-1.0,0.0,1e-05]
[1780292843574,58.6,73325.83,0.0,-1.0,0.0,1e-05]
[1780292843719,58.6,73325.83,0.0,-1.0,0.0,1e-05]
[1780292843820,58.6,73326.89,0.0,-1.0,0.0,1e-05]
[1780292845376,58.6,73330.96,0.0,-1.0,0.0,1e-05]
[1780292846383,58.6,73333.17,0.0,-1.0,0.0,1e-05]
[1780292847637,58.6,73333.17,0.0,-1.0,0.0,1e-05]
[1780292847720,58.6,73333.17,0.0,-1.0,0.0,1e-05]
[1780292851418,58.6,73335.71,0.0,-1.0,0.0,0.0]
[1780292853468,58.6,73335.61,0.0,-1.0,0.0,0.0]
[1780292853719,58.6,73335.61,0.0,-1.0,0.0,0.0]
[1780292853820,58.6,73336.48,0.0,-1.0,0.0,0.0]
[1780292854439,58.6,73339.72,0.0,-1.0,0.0,1e-05]
[1780292856155,58.6,73340.22,0.0,-1.0,0.0,1e-05]
[1780292856219,58.6,73340.22,0.0,-1.0,0.0,1e-05]
[1780292856453,58.6,73339.41,0.0,-1.0,0.0,1e-05]
[1780292858467,58.6,73343.59,0.0,-1.0,0.0,1e-05]
[1780292860002,58.6,73347.69,0.0,-1.0,0.0,1e-05]
[1780292861488,58.6,73348.62,0.0,-1.0,0.0,1e-05]
[1780292863502,58.6,73349.7,0.0,-1.0,0.0,1e-05]
[1780292864922,58.6,73349.7,0.0,-1.0,0.0,1e-05]
[1780292864974,58.6,73349.7,0.0,-1.0,0.0,1e-05]
[1780292865064,58.6,73351.66,0.0,-1.0,0.0,1e-05]
[1780292865516,58.6,73352.72,0.0,-1.0,0.0,1e-05]
[1780292869012,58.6,73353.3,0.0,-1.0,0.0,1e-05]
[1780292869085,58.6,73353.2,0.0,-1.0,0.0,1e-05]
[1780292869220,58.6,73353.2,0.0,-1.0,0.0,1e-05]
[1780292870551,58.6,73354.52,0.0,-1.0,0.0,1e-05]
[1780292871558,58.6,73355.2,0.0,-1.0,0.0,1e-05]
[1780292872565,58.6,73354.42,0.0,-1.0,0.0,1e-05]
[1780292874251,58.6,73354.35,0.0,-1.0,0.0,1e-05]
[1780292874469,58.6,73354.35,0.0,-1.0,0.0,1e-05]
[1780292875586,58.6,73355.54,0.0,-1.0,0.0,1e-05]
[1780292876593,58.6,73356.3,0.0,-1.0,0.0,1e-05]
[1780292879929,58.6,73356.79,0.0,-1.0,0.0,1e-05]
[1780292879972,58.6,73356.79,0.0,-1.0,0.0,1e-05]
[1780292880072,58.6,73359.56,0.0,-1.0,0.0,1e-05]
[1780292880621,58.6,73362.37,0.0,-1.0,0.0,1e-05]
[1780292881628,58.6,73363.42,0.0,-1.0,0.0,1e-05]
[1780292882635,58.6,73362.25,0.0,-1.0,0.0,1e-05]
[1780292884068,58.6,73362.25,0.0,-1.0,0.0,1e-05]
[1780292884221,58.6,73361.62,0.0,-1.0,0.0,1e-05]
[1780292884990,58.6,73361.62,0.0,-1.0,0.0,1e-05]
[1780292885092,58.6,73360.36,0.0,-1.0,0.0,1e-05]
[1780292885221,58.6,73360.36,0.0,-1.0,0.0,1e-05]
[1780292885656,58.6,73358.13,0.0,-1.0,0.0,1e-05]
[1780292889684,58.6,73357.26,0.0,-1.0,0.0,1e-05]
[1780292890348,58.6,73357.26,0.0,-1.0,0.0,1e-05]
[1780292890469,58.6,73357.26,0.0,-1.0,0.0,1e-05]
[1780292891697,58.6,73352.67,0.0,-1.0,0.0,1e-05]
[1780292892705,58.6,73350.8,0.0,-1.0,0.0,1e-05]
[1780292893712,58.6,73345.17,0.0,-1.0,0.0,1e-05]
[1780292894760,58.6,73345.17,0.0,-1.0,0.0,1e-05]
[1780292894973,58.6,73345.17,0.0,-1.0,0.0,1e-05]
[1780292894985,58.6,73344.36,0.0,-1.0,0.0,1e-05]
[1780292895726,58.6,73345.31,0.0,-1.0,0.0,1e-05]
[1780292896939,58.6,73345.31,0.0,-1.0,0.0,1e-05]
[1780292896973,58.6,73345.31,0.0,-1.0,0.0,1e-05]
[1780292897040,58.6,73345.48,0.0,-1.0,0.0,1e-05]
[1780292897740,58.6,73344.33,0.0,-1.0,0.0,1e-05]
[1780292898747,58.6,73345.74,0.0,-1.0,0.0,1e-05]
[1780292904790,58.6,73345.52,0.0,-1.0,0.0,1e-05]
[1780292907289,58.6,73345.21,0.0,-1.0,0.0,1e-05]
[1780292907473,58.6,73345.21,0.0,-1.0,0.0,1e-05]
[1780292909989,58.6,73345.94,0.0,-1.0,0.0,1e-05]
[1780292910071,58.6,73345.8,0.0,-1.0,0.0,1e-05]
[1780292910220,58.6,73345.8,0.0,-1.0,0.0,1e-05]
[1780292911838,58.6,73345.16,0.0,-1.0,0.0,0.0]
[1780292914859,58.6,73344.2,0.0,-1.0,0.0,0.0]
[1780292916365,58.6,73344.2,0.0,-1.0,0.0,0.0]
[1780292916471,58.6,73344.2,0.0,-1.0,0.0,0.0]
[1780292920902,58.6,73345.17,0.0,-1.0,0.0,0.0]
[1780292921458,58.6,73345.17,0.0,-1.0,0.0,0.0]
[1780292921472,58.6,73345.17,0.0,-1.0,0.0,0.0]
[1780292923321,58.6,73344.9,0.0,-1.0,0.0,0.0]
[1780292923480,58.6,73344.9,0.0,-1.0,0.0,0.0]
[1780292923923,58.6,73345.01,0.0,-1.0,0.0,0.0]
[1780292928958,58.6,73344.8,0.0,-1.0,0.0,0.0]
[1780292929459,58.6,73344.8,0.0,-1.0,0.0,0.0]
[1780292929469,58.6,73344.8,0.0,-1.0,0.0,0.0]
[1780292933993,58.6,73345.69,0.0,-1.0,0.0,0.0]
[1780292934999,58.6,73344.31,0.0,-1.0,0.0,0.0]
[1780292937015,58.6,73345.8,0.0,-1.0,0.0,0.0]
[1780292938022,58.6,73348.33,0.0,-1.0,0.0,0.0]
[1780292938606,58.6,73348.33,0.0,-1.0,0.0,0.0]
[1780292938719,58.6,73348.33,0.0,-1.0,0.0,0.0]
[1780292939029,58.6,73349.3,0.0,-1.0,0.0,0.0]
[1780292940036,58.6,73351.12,0.0,-1.0,0.0,0.0]
[1780292941043,58.6,73353.17,0.0,-1.0,0.0,1e-05]
[1780292943124,58.6,73353.0,0.0,-1.0,0.0,1e-05]
[1780292943057,58.6,73351.13,0.0,-1.0,0.0,0.0]
[1780292943219,58.6,73351.13,0.0,-1.0,0.0,0.0]
[1780292943918,58.6,73351.13,0.0,-1.0,0.0,0.0]
[1780292943977,58.6,73351.13,0.0,-1.0,0.0,0.0]
[1780292944063,58.6,73350.94,0.0,-1.0,0.0,0.0]
[1780292947085,58.6,73352.43,0.0,-1.0,0.0,1e-05]
[1780292948386,58.6,73352.64,0.0,-1.0,0.0,1e-05]
[1780292948469,58.6,73352.64,0.0,-1.0,0.0,1e-05]
[1780292951113,58.6,73354.15,0.0,-1.0,0.0,1e-05]
[1780292952120,58.6,73356.87,0.0,-1.0,0.0,1e-05]
[1780292953126,58.6,73366.87,0.0,-1.0,0.0,1e-05]
[1780292954133,58.6,73369.34,0.0,-1.0,0.0,1e-05]
[1780292955141,58.6,73369.41,0.0,-1.0,0.0,1e-05]
[1780292956148,58.6,73367.77,0.0,-1.0,0.0,1e-05]
[1780292957155,58.6,73367.12,0.0,-1.0,0.0,1e-05]
[1780292958162,58.6,73368.32,0.0,-1.0,0.0,1e-05]
[1780292959169,58.6,73369.35,0.0,-1.0,0.0,1e-05]
[1780292959469,58.6,73369.35,0.0,-1.0,0.0,1e-05]
[1780292962190,58.6,73370.48,0.0,-1.0,0.0,1e-05]
[1780292963197,58.6,73369.75,0.0,-1.0,0.0,1e-05]
[1780292965211,58.6,73367.53,0.0,-1.0,0.0,1e-05]
[1780292966968,58.6,73367.53,0.0,-1.0,0.0,1e-05]
[1780292967069,58.6,73367.51,0.0,-1.0,0.0,1e-05]
[1780292967223,58.6,73367.51,0.0,-1.0,0.0,1e-05]
[1780292971406,58.6,73367.27,0.0,-1.0,0.0,1e-05]
[1780292971469,58.6,73367.27,0.0,-1.0,0.0,1e-05]
[1780292971508,58.6,73367.4,0.0,-1.0,0.0,1e-05]
[1780292973267,58.6,73368.5,0.0,-1.0,0.0,1e-05]
[1780292975280,58.6,73367.58,0.0,-1.0,0.0,1e-05]
[1780292976288,58.6,73370.53,0.0,-1.0,0.0,1e-05]
[1780292979316,58.6,73370.13,0.0,-1.0,0.0,1e-05]
[1780292979469,58.6,73370.13,0.0,-1.0,0.0,1e-05]
[1780292979539,58.6,73364.78,0.0,-1.0,0.0,0.0]
[1780292980316,58.6,73363.46,0.0,-1.0,0.0,0.0]
[1780292982546,58.6,73362.92,0.0,-1.0,0.0,0.0]
[1780292982722,58.6,73362.92,0.0,-1.0,0.0,0.0]
[1780292982752,58.6,73362.66,0.0,-1.0,0.0,0.0]
[1780292983337,58.6,73361.83,0.0,-1.0,0.0,0.0]
[1780292984696,58.6,73361.83,0.0,-1.0,0.0,0.0]
[1780292984720,58.6,73361.83,0.0,-1.0,0.0,0.0]
[1780292984797,58.6,73359.89,0.0,-1.0,0.0,0.0]
[1780292986358,58.6,73358.56,0.0,-1.0,0.0,0.0]
[1780292989379,58.6,73362.99,0.0,-1.0,0.0,0.0]
[1780292990387,58.6,73366.3,0.0,-1.0,0.0,0.0]
[1780292991680,58.6,73366.3,0.0,-1.0,0.0,0.0]
[1780292991722,58.6,73366.3,0.0,-1.0,0.0,0.0]
[1780292992011,58.6,73366.02,0.0,-1.0,0.0,0.0]
[1780292992404,58.6,73354.78,0.0,-1.0,0.0,0.0]
[1780292993411,58.6,73333.59,0.0,-1.0,0.0,0.0]
[1780292994418,58.6,73327.43,0.0,-1.0,0.0,0.0]
[1780292995426,58.6,73329.26,0.0,-1.0,0.0,0.0]
[1780292998447,58.6,73328.61,0.0,-1.0,0.0,0.0]
[1780292999454,58.6,73326.55,0.0,-1.0,0.0,0.0]
[1780293000461,58.6,73325.31,0.0,-1.0,0.0,0.0]
[1780293004638,58.6,73325.0,0.0,-1.0,0.0,0.0]
[1780293004724,58.6,73325.0,0.0,-1.0,0.0,0.0]
[1780293004739,58.6,73325.35,0.0,-1.0,0.0,0.0]
[1780293011539,58.6,73324.33,0.0,-1.0,0.0,0.0]
[1780293012547,58.6,73322.03,0.0,-1.0,0.0,0.0]
[1780293014577,58.6,73322.26,0.0,-1.0,0.0,0.0]
[1780293014719,58.6,73322.26,0.0,-1.0,0.0,0.0]
[1780293014768,58.6,73317.5,0.0,-1.0,0.0,0.0]
[1780293015568,58.6,73314.25,0.0,-1.0,0.0,0.0]
[1780293016575,58.6,73309.79,0.0,-1.0,0.0,0.0]
[1780293017582,58.6,73305.17,0.0,-1.0,0.0,0.0]
[1780293018589,58.6,73304.29,0.0,-1.0,0.0,0.0]
[1780293023885,58.6,73304.64,0.0,-1.0,0.0,0.0]
[1780293023980,58.6,73304.64,0.0,-1.0,0.0,0.0]
[1780293024243,58.6,73304.92,0.0,-1.0,0.0,0.0]
[1780293026645,58.6,73304.18,0.0,-1.0,0.0,0.0]
[1780293030673,58.6,73317.95,0.0,-1.0,0.0,0.0]
[1780293031989,58.6,73326.66,0.0,-1.0,0.0,0.0]
[1780293032687,58.6,73322.6,0.0,-1.0,0.0,0.0]
[1780293033469,58.6,73322.6,0.0,-1.0,0.0,0.0]
[1780293033694,58.6,73320.22,0.0,-1.0,0.0,0.0]
[1780293037142,58.6,73320.49,0.0,-1.0,0.0,0.0]
[1780293037221,58.6,73320.49,0.0,-1.0,0.0,0.0]
[1780293037243,58.6,73320.53,0.0,-1.0,0.0,0.0]
[1780293042757,58.6,73321.03,0.0,-1.0,0.0,0.0]
[1780293047792,58.6,73321.44,0.0,-1.0,0.0,0.0]
[1780293049806,58.6,73322.55,0.0,-1.0,0.0,0.0]
[1780293050879,58.6,73322.55,0.0,-1.0,0.0,0.0]
[1780293050977,58.6,73322.55,0.0,-1.0,0.0,0.0]
[1780293055849,58.6,73321.79,0.0,-1.0,0.0,0.0]
[1780293056856,58.6,73324.81,0.0,-1.0,0.0,0.0]
[1780293057863,58.6,73326.38,0.0,-1.0,0.0,0.0]
[1780293058870,58.6,73325.57,0.0,-1.0,0.0,0.0]
[1780293059576,58.6,73325.57,0.0,-1.0,0.0,0.0]
[1780293059723,58.6,73325.57,0.0,-1.0,0.0,0.0]
[1780293059877,58.6,73326.66,0.0,-1.0,0.0,0.0]
[1780293060883,58.6,73334.21,0.0,-1.0,0.0,0.0]
[1780293061474,58.6,73334.21,0.0,-1.0,0.0,0.0]
[1780293061892,58.6,73336.35,0.0,-1.0,0.0,0.0]
[1780293063906,58.6,73337.51,0.0,-1.0,0.0,0.0]
[1780293065920,58.6,73338.95,0.0,-1.0,0.0,0.0]
[1780293066927,58.6,73344.6,0.0,-1.0,0.0,0.0]
[1780293067934,58.6,73350.37,0.0,-1.0,0.0,0.0]
[1780293068941,58.6,73350.99,0.0,-1.0,0.0,0.0]
[1780293072189,58.6,73351.0,0.0,-1.0,0.0,0.0]
[1780293072221,58.6,73351.0,0.0,-1.0,0.0,0.0]
[1780293072242,58.6,73351.05,0.0,-1.0,0.0,0.0]
[1780293073554,58.6,73351.03,0.0,-1.0,0.0,0.0]
[1780293073720,58.6,73351.03,0.0,-1.0,0.0,0.0]
[1780293073976,58.6,73348.46,0.0,-1.0,0.0,0.0]
[1780293075098,58.6,73349.3,0.0,-1.0,0.0,0.0]
[1780293075990,58.6,73350.24,0.0,-1.0,0.0,0.0]
[1780293077093,58.6,73350.24,0.0,-1.0,0.0,0.0]
[1780293077219,58.6,73350.24,0.0,-1.0,0.0,0.0]
[1780293078004,58.6,73349.4,0.0,-1.0,0.0,0.0]
[1780293078840,58.6,73349.4,0.0,-1.0,0.0,0.0]
[1780293078974,58.6,73349.4,0.0,-1.0,0.0,0.0]
[1780293079010,58.6,73349.63,0.0,-1.0,0.0,0.0]
[1780293080021,58.6,73346.4,0.0,-1.0,0.0,0.0]
[1780293081028,58.6,73345.02,0.0,-1.0,0.0,0.0]
[1780293082035,58.6,73345.93,0.0,-1.0,0.0,0.0]
[1780293087071,58.6,73345.64,0.0,-1.0,0.0,0.0]
[1780293091099,58.6,73345.72,0.0,-1.0,0.0,0.0]
[1780293096134,58.6,73344.99,0.0,-1.0,0.0,0.0]
[1780293097141,58.6,73344.1,0.0,-1.0,0.0,0.0]
[1780293097474,58.6,73344.1,0.0,-1.0,0.0,0.0]
[1780293098148,58.6,73344.88,0.0,-1.0,0.0,0.0]
[1780293103183,58.6,73345.35,0.0,-1.0,0.0,0.0]
[1780293109225,58.6,73345.66,0.0,-1.0,0.0,0.0]
[1780293116275,58.6,73345.77,0.0,-1.0,0.0,0.0]
[1780293118688,58.6,73346.1,0.0,-1.0,0.0,0.0]
[1780293118724,58.6,73346.1,0.0,-1.0,0.0,0.0]
[1780293118934,58.6,73346.1,0.0,-1.0,0.0,0.0]
[1780293118985,58.6,73346.1,0.0,-1.0,0.0,0.0]
[1780293119295,58.6,73346.11,0.0,-1.0,0.0,0.0]
[1780293120303,58.6,73343.21,0.0,-1.0,0.0,0.0]
[1780293122317,58.6,73344.11,0.0,-1.0,0.0,0.0]
[1780293123556,58.6,73344.56,0.0,-1.0,0.0,0.0]
[1780293123724,58.6,73344.56,0.0,-1.0,0.0,0.0]
[1780293123786,58.6,73344.56,0.0,-1.0,0.0,0.0]
[1780293123974,58.6,73344.56,0.0,-1.0,0.0,0.0]
[1780293124331,58.6,73344.86,0.0,-1.0,0.0,0.0]
[1780293126345,58.6,73344.2,0.0,-1.0,0.0,0.0]
[1780293131380,58.6,73343.38,0.0,-1.0,0.0,0.0]
[1780293132392,58.6,73341.38,0.0,-1.0,0.0,0.0]
[1780293133394,58.6,73345.17,0.0,-1.0,0.0,0.0]
[1780293134545,58.6,73345.17,0.0,-1.0,0.0,0.0]
[1780293134723,58.6,73345.17,0.0,-1.0,0.0,0.0]
[1780293134904,58.6,73345.17,0.0,-1.0,0.0,0.0]
[1780293134977,58.6,73345.17,0.0,-1.0,0.0,0.0]
[1780293135006,58.6,73346.02,0.0,-1.0,0.0,0.0]
[1780293140445,58.6,73346.41,0.0,-1.0,0.0,0.0]
[1780293141452,58.6,73345.39,0.0,-1.0,0.0,0.0]
[1780293144473,58.6,73346.0,0.0,-1.0,0.0,0.0]
[1780293147494,58.6,73344.9,0.0,-1.0,0.0,0.0]
[1780293148501,58.6,73342.7,0.0,-1.0,0.0,0.0]
[1780293151497,58.6,73342.2,0.0,-1.0,0.0,0.0]
[1780293151719,58.6,73342.2,0.0,-1.0,0.0,0.0]
[1780293151724,58.6,73342.2,0.0,-1.0,0.0,0.0]
[1780293151972,58.6,73342.2,0.0,-1.0,0.0,0.0]
[1780293152009,58.6,73342.19,0.0,-1.0,0.0,0.0]
[1780293156557,58.6,73341.5,0.0,-1.0,0.0,0.0]
[1780293158231,58.6,73341.5,0.0,-1.0,0.0,0.0]
[1780293158325,58.6,73340.16,0.0,-1.0,0.0,0.0]
[1780293158471,58.6,73340.16,0.0,-1.0,0.0,0.0]
[1780293158505,58.6,73340.16,0.0,-1.0,0.0,0.0]
[1780293158720,58.6,73340.16,0.0,-1.0,0.0,0.0]
[1780293160586,58.6,73338.56,0.0,-1.0,0.0,0.0]
[1780293163809,58.6,73338.76,0.0,-1.0,0.0,0.0]
[1780293163976,58.6,73338.76,0.0,-1.0,0.0,0.0]
[1780293163997,58.6,73338.76,0.0,-1.0,0.0,0.0]
[1780293164220,58.6,73338.76,0.0,-1.0,0.0,0.0]
[1780293164322,58.6,73338.73,0.0,-1.0,0.0,0.0]
[1780293164613,58.6,73337.73,0.0,-1.0,0.0,0.0]
[1780293169648,58.6,73338.84,0.0,-1.0,0.0,0.0]
[1780293172669,58.6,73339.48,0.0,-1.0,0.0,0.0]
[1780293173676,58.6,73338.82,0.0,-1.0,0.0,0.0]
[1780293175690,58.6,73337.52,0.0,-1.0,0.0,0.0]
[1780293176696,58.6,73335.88,0.0,-1.0,0.0,0.0]
[1780293178711,58.6,73335.26,0.0,-1.0,0.0,0.0]
[1780293179784,58.6,73335.26,0.0,-1.0,0.0,0.0]
[1780293179959,58.6,73335.26,0.0,-1.0,0.0,0.0]
[1780293179974,58.6,73335.26,0.0,-1.0,0.0,0.0]
[1780293180000,58.6,73335.33,0.0,-1.0,0.0,0.0]
[1780293180725,58.6,73334.24,0.0,-1.0,0.0,0.0]
[1780293181732,58.6,73329.52,0.0,-1.0,0.0,0.0]
[1780293182739,58.6,73323.77,0.0,-1.0,0.0,0.0]
[1780293184031,58.6,73323.77,0.0,-1.0,0.0,0.0]
[1780293184221,58.6,73323.77,0.0,-1.0,0.0,0.0]
[1780293184323,58.6,73321.28,0.0,-1.0,0.0,0.0]
[1780293184704,58.6,73321.28,0.0,-1.0,0.0,0.0]
[1780293184733,58.6,73321.28,0.0,-1.0,0.0,0.0]
[1780293185759,58.6,73319.61,0.0,-1.0,0.0,0.0]
[1780293186767,58.6,73318.5,0.0,-1.0,0.0,0.0]
[1780293189160,58.6,73318.5,0.0,-1.0,0.0,0.0]
[1780293189221,58.6,73318.5,0.0,-1.0,0.0,0.0]
[1780293189287,58.6,73318.5,0.0,-1.0,0.0,0.0]
[1780293189307,58.6,73318.32,0.0,-1.0,0.0,0.0]
[1780293189473,58.6,73318.32,0.0,-1.0,0.0,0.0]
[1780293190794,58.6,73319.12,0.0,-1.0,0.0,0.0]
[1780293192809,58.6,73318.42,0.0,-1.0,0.0,0.0]
[1780293194354,58.6,73319.75,0.0,-1.0,0.0,0.0]
[1780293194823,58.6,73321.4,0.0,-1.0,0.0,0.0]
[1780293196051,58.6,73321.4,0.0,-1.0,0.0,0.0]
[1780293196224,58.6,73321.4,0.0,-1.0,0.0,0.0]
[1780293196256,58.6,73321.4,0.0,-1.0,0.0,0.0]
[1780293196357,58.6,73320.28,0.0,-1.0,0.0,0.0]
[1780293196469,58.6,73320.28,0.0,-1.0,0.0,0.0]
[1780293203886,58.6,73320.57,0.0,-1.0,0.0,0.0]
[1780293204893,58.6,73319.18,0.0,-1.0,0.0,0.0]
[1780293207105,58.6,73318.82,0.0,-1.0,0.0,0.0]
[1780293207222,58.6,73318.82,0.0,-1.0,0.0,0.0]
[1780293207381,58.6,73318.82,0.0,-1.0,0.0,0.0]
[1780293207425,58.6,73318.79,0.0,-1.0,0.0,0.0]
[1780293207471,58.6,73318.79,0.0,-1.0,0.0,0.0]
[1780293207914,58.6,73318.11,0.0,-1.0,0.0,0.0]
[1780293211942,58.6,73317.59,0.0,-1.0,0.0,0.0]
[1780293212949,58.6,73316.83,0.0,-1.0,0.0,0.0]
[1780293214202,58.6,73316.83,0.0,-1.0,0.0,0.0]
[1780293214223,58.6,73316.83,0.0,-1.0,0.0,0.0]
[1780293214331,58.6,73316.83,0.0,-1.0,0.0,0.0]
[1780293214472,58.6,73316.71,0.0,-1.0,0.0,0.0]
[1780293215706,58.6,73316.71,0.0,-1.0,0.0,0.0]
[1780293216977,58.6,73314.48,0.0,-1.0,0.0,0.0]
[1780293217984,58.6,73313.62,0.0,-1.0,0.0,0.0]
[1780293218991,58.6,73310.63,0.0,-1.0,0.0,0.0]
[1780293219998,58.6,73310.04,0.0,-1.0,0.0,0.0]
[1780293220565,58.6,73310.04,0.0,-1.0,0.0,0.0]
[1780293220723,58.6,73310.04,0.0,-1.0,0.0,0.0]
[1780293220805,58.6,73310.04,0.0,-1.0,0.0,0.0]
[1780293220977,58.6,73310.04,0.0,-1.0,0.0,0.0]
[1780293221005,58.6,73309.96,0.0,-1.0,0.0,0.0]
[1780293226040,58.6,73307.74,0.0,-1.0,0.0,0.0]
[1780293227587,58.6,73307.67,0.0,-1.0,0.0,0.0]
[1780293227722,58.6,73307.67,0.0,-1.0,0.0,0.0]
[1780293227999,58.6,73307.67,0.0,-1.0,0.0,0.0]
[1780293228221,58.6,73307.67,0.0,-1.0,0.0,0.0]
[1780293228322,58.6,73307.78,0.0,-1.0,0.0,0.0]
[1780293230069,58.6,73305.19,0.0,-1.0,0.0,0.0]
[1780293231075,58.6,73304.08,0.0,-1.0,0.0,0.0]
[1780293235104,58.6,73304.7,0.0,-1.0,0.0,0.0]
[1780293240139,58.6,73305.87,0.0,-1.0,0.0,0.0]
[1780293243503,58.6,73305.8,0.0,-1.0,0.0,0.0]
[1780293243722,58.6,73305.8,0.0,-1.0,0.0,0.0]
[1780293243848,58.6,73305.8,0.0,-1.0,0.0,0.0]
[1780293243978,58.6,73305.8,0.0,-1.0,0.0,0.0]
[1780293244167,58.6,73305.76,0.0,-1.0,0.0,0.0]
[1780293247354,58.6,73306.0,0.0,-1.0,0.0,0.0]
[1780293257025,58.6,73305.8,0.0,-1.0,0.0,0.0]
[1780293257221,58.6,73305.8,0.0,-1.0,0.0,0.0]
[1780293257377,58.6,73305.8,0.0,-1.0,0.0,0.0]
[1780293257474,58.6,73305.8,0.0,-1.0,0.0,0.0]
[1780293257480,58.6,73305.8,0.0,-1.0,0.0,0.0]
[1780293259481,58.6,73305.8,0.0,-1.0,0.0,0.0]
[1780293259583,58.6,73305.8,0.0,-1.0,0.0,0.0]
[1780293261286,58.6,73305.14,0.0,-1.0,0.0,0.0]
[1780293262293,58.6,73304.4,0.0,-1.0,0.0,0.0]
[1780293267329,58.6,73304.5,0.0,-1.0,0.0,0.0]
[1780293271357,58.6,73304.85,0.0,-1.0,0.0,0.0]
[1780293277676,58.6,73304.89,0.0,-1.0,0.0,0.0]
[1780293277722,58.6,73304.89,0.0,-1.0,0.0,0.0]
[1780293282434,58.6,73306.3,0.0,-1.0,0.0,0.0]
[1780293287470,58.6,73306.67,0.0,-1.0,0.0,0.0]
[1780293287564,58.6,73306.67,0.0,-1.0,0.0,0.0]
[1780293287719,58.6,73306.67,0.0,-1.0,0.0,0.0]
[1780293293512,58.6,73307.03,0.0,-1.0,0.0,0.0]
[1780293294673,58.6,73307.08,0.0,-1.0,0.0,0.0]
[1780293294721,58.6,73307.08,0.0,-1.0,0.0,0.0]
[1780293294945,58.6,73307.08,0.0,-1.0,0.0,0.0]
[1780293294982,58.6,73307.08,0.0,-1.0,0.0,0.0]
[1780293294997,58.6,73307.08,0.0,-1.0,0.0,0.0]
[1780293303592,58.6,73306.64,0.0,-1.0,0.0,0.0]
[1780293305028,58.6,73306.64,0.0,-1.0,0.0,0.0]
[1780293305221,58.6,73306.64,0.0,-1.0,0.0,0.0]
[1780293305322,58.6,73306.06,0.0,-1.0,0.0,0.0]
[1780293305804,58.6,73306.06,0.0,-1.0,0.0,0.0]
[1780293305998,58.6,73306.06,0.0,-1.0,0.0,0.0]
[1780293311193,58.6,73306.26,0.0,-1.0,0.0,0.0]
[1780293316683,58.6,73306.18,0.0,-1.0,0.0,0.0]
[1780293317616,58.6,73306.18,0.0,-1.0,0.0,0.0]
[1780293317720,58.6,73306.18,0.0,-1.0,0.0,0.0]
[1780293317795,58.6,73306.24,0.0,-1.0,0.0,0.0]
[1780293320294,58.6,73306.24,0.0,-1.0,0.0,0.0]
[1780293320475,58.6,73306.24,0.0,-1.0,0.0,0.0]
[1780293325747,58.6,73306.26,0.0,-1.0,0.0,0.0]
[1780293327591,58.6,73306.26,0.0,-1.0,0.0,0.0]
[1780293327719,58.6,73306.26,0.0,-1.0,0.0,0.0]
[1780293331789,58.6,73305.45,0.0,-1.0,0.0,0.0]
[1780293333937,58.6,73305.56,0.0,-1.0,0.0,0.0]
[1780293333981,58.6,73305.56,0.0,-1.0,0.0,0.0]
[1780293334302,58.6,73305.56,0.0,-1.0,0.0,0.0]
[1780293334472,58.6,73305.56,0.0,-1.0,0.0,0.0]
[1780293334560,58.6,73305.56,0.0,-1.0,0.0,0.0]
[1780293336823,58.6,73306.33,0.0,-1.0,0.0,0.0]
[1780293338952,58.6,73306.81,0.0,-1.0,0.0,0.0]
[1780293338973,58.6,73306.81,0.0,-1.0,0.0,0.0]
[1780293339270,58.6,73306.81,0.0,-1.0,0.0,0.0]
[1780293339474,58.6,73306.81,0.0,-1.0,0.0,0.0]
[1780293339538,58.6,73309.66,0.0,-1.0,0.0,0.0]
[1780293339845,58.6,73310.16,0.0,-1.0,0.0,0.0]
[1780293344880,58.6,73309.46,0.0,-1.0,0.0,0.0]
[1780293345953,58.6,73309.46,0.0,-1.0,0.0,0.0]
[1780293345972,58.6,73309.46,0.0,-1.0,0.0,0.0]
[1780293346239,58.6,73309.46,0.0,-1.0,0.0,0.0]
[1780293346472,58.6,73309.46,0.0,-1.0,0.0,0.0]
[1780293346572,58.6,73309.47,0.0,-1.0,0.0,0.0]
[1780293347902,58.6,73311.48,0.0,-1.0,0.0,0.0]
[1780293348910,58.6,73312.08,0.0,-1.0,0.0,0.0]
[1780293349919,58.6,73311.15,0.0,-1.0,0.0,0.0]
[1780293351620,58.6,73311.15,0.0,-1.0,0.0,0.0]
[1780293351724,58.6,73311.03,0.0,-1.0,0.0,0.0]
[1780293351931,58.6,73312.13,0.0,-1.0,0.0,0.0]
[1780293356966,58.6,73311.89,0.0,-1.0,0.0,0.0]
[1780293358980,58.6,73310.56,0.0,-1.0,0.0,0.0]
[1780293359806,58.6,73310.56,0.0,-1.0,0.0,0.0]
[1780293359978,58.6,73310.56,0.0,-1.0,0.0,0.0]
[1780293360256,58.6,73310.56,0.0,-1.0,0.0,0.0]
[1780293360472,58.6,73310.56,0.0,-1.0,0.0,0.0]
[1780293360574,58.6,73310.37,0.0,-1.0,0.0,0.0]
[1780293362543,58.6,73310.81,0.0,-1.0,0.0,0.0]
[1780293362001,58.6,73309.92,0.0,-1.0,0.0,0.0]
[1780293363008,58.6,73308.79,0.0,-1.0,0.0,0.0]
[1780293367245,58.6,73308.72,0.0,-1.0,0.0,0.0]
[1780293367472,58.6,73308.72,0.0,-1.0,0.0,0.0]
[1780293367599,58.6,73308.72,0.0,-1.0,0.0,0.0]
[1780293367550,58.6,73307.97,0.0,-1.0,0.0,0.0]
[1780293367721,58.6,73307.97,0.0,-1.0,0.0,0.0]
[1780293368044,58.6,73308.69,0.0,-1.0,0.0,0.0]
[1780293374086,58.6,73308.93,0.0,-1.0,0.0,0.0]
[1780293377107,58.6,73309.4,0.0,-1.0,0.0,0.0]
[1780293377690,58.6,73309.4,0.0,-1.0,0.0,0.0]
[1780293377720,58.6,73309.4,0.0,-1.0,0.0,0.0]
[1780293378131,58.6,73309.4,0.0,-1.0,0.0,0.0]
[1780293378220,58.6,73309.4,0.0,-1.0,0.0,0.0]
[1780293378321,58.6,73309.62,0.0,-1.0,0.0,0.0]
[1780293379121,58.6,73308.84,0.0,-1.0,0.0,0.0]
[1780293383199,58.6,73308.6,0.0,-1.0,0.0,0.0]
[1780293383219,58.6,73308.6,0.0,-1.0,0.0,0.0]
[1780293383381,58.6,73308.6,0.0,-1.0,0.0,0.0]
[1780293383475,58.6,73308.6,0.0,-1.0,0.0,0.0]
[1780293383483,58.6,73308.6,0.0,-1.0,0.0,0.0]
[1780293385166,58.6,73305.74,0.0,-1.0,0.0,0.0]
[1780293386173,58.6,73306.43,0.0,-1.0,0.0,0.0]
[1780293387316,58.6,73306.43,0.0,-1.0,0.0,0.0]
[1780293387475,58.6,73306.43,0.0,-1.0,0.0,0.0]
[1780293390201,58.6,73307.19,0.0,-1.0,0.0,0.0]
[1780293391646,58.6,73307.19,0.0,-1.0,0.0,0.0]
[1780293391208,58.6,73307.17,0.0,-1.0,0.0,0.0]
[1780293391721,58.6,73307.17,0.0,-1.0,0.0,0.0]
[1780293392039,58.6,73307.17,0.0,-1.0,0.0,0.0]
[1780293392222,58.6,73307.17,0.0,-1.0,0.0,0.0]
[1780293392660,58.6,73308.23,0.0,-1.0,0.0,0.0]
[1780293398257,58.6,73311.44,0.0,-1.0,0.0,0.0]
[1780293398723,58.6,73311.44,0.0,-1.0,0.0,0.0]
[1780293398976,58.6,73311.44,0.0,-1.0,0.0,0.0]
[1780293399233,58.6,73311.44,0.0,-1.0,0.0,0.0]
[1780293399472,58.6,73311.44,0.0,-1.0,0.0,0.0]
[1780293399572,58.6,73313.65,0.0,-1.0,0.0,0.0]
[1780293400271,58.6,73309.52,0.0,-1.0,0.0,0.0]
[1780293401278,58.6,73308.66,0.0,-1.0,0.0,0.0]
[1780293402285,58.6,73309.48,0.0,-1.0,0.0,0.0]
[1780293403333,58.6,73309.48,0.0,-1.0,0.0,0.0]
[1780293403434,58.6,73310.26,0.0,-1.0,0.0,0.0]
[1780293408327,58.6,73310.73,0.0,-1.0,0.0,0.0]
[1780293413362,58.6,73311.08,0.0,-1.0,0.0,0.0]
[1780293415376,58.6,73309.33,0.0,-1.0,0.0,0.0]
[1780293416527,58.6,73309.33,0.0,-1.0,0.0,0.0]
[1780293416681,58.6,73307.42,0.0,-1.0,0.0,0.0]
[1780293416720,58.6,73307.42,0.0,-1.0,0.0,0.0]
[1780293417113,58.6,73307.42,0.0,-1.0,0.0,0.0]
[1780293417220,58.6,73307.42,0.0,-1.0,0.0,0.0]
[1780293417390,58.6,73306.13,0.0,-1.0,0.0,0.0]
[1780293420411,58.6,73306.99,0.0,-1.0,0.0,0.0]
[1780293422425,58.6,73306.53,0.0,-1.0,0.0,0.0]
[1780293426132,58.6,73306.51,0.0,-1.0,0.0,0.0]
[1780293426169,58.6,73306.51,0.0,-1.0,0.0,0.0]
[1780293426453,58.6,73305.15,0.0,-1.0,0.0,0.0]
[1780293427441,58.6,73305.15,0.0,-1.0,0.0,0.0]
[1780293427471,58.6,73305.15,0.0,-1.0,0.0,0.0]
[1780293427542,58.6,73302.23,0.0,-1.0,0.0,0.0]
[1780293429474,58.6,73301.24,0.0,-1.0,0.0,0.0]
[1780293430203,58.6,73301.24,0.0,-1.0,0.0,0.0]
[1780293430385,58.6,73301.24,0.0,-1.0,0.0,0.0]
[1780293430482,58.6,73301.24,0.0,-1.0,0.0,0.0]
[1780293430672,58.6,73297.02,0.0,-1.0,0.0,0.0]
[1780293431488,58.6,73295.69,0.0,-1.0,0.0,0.0]
[1780293432495,58.6,73293.84,0.0,-1.0,0.0,0.0]
[1780293433502,58.6,73293.48,0.0,-1.0,0.0,0.0]
[1780293434509,58.6,73293.09,0.0,-1.0,0.0,0.0]
[1780293438736,58.6,73292.89,0.0,-1.0,0.0,0.0]
[1780293438977,58.6,73292.89,0.0,-1.0,0.0,0.0]
[1780293440551,58.6,73291.87,0.0,-1.0,0.0,0.0]
[1780293442565,58.6,73289.74,0.0,-1.0,0.0,0.0]
[1780293443572,58.6,73287.51,0.0,-1.0,0.0,0.0]
[1780293443877,58.6,73287.51,0.0,-1.0,0.0,0.0]
[1780293443976,58.6,73287.51,0.0,-1.0,0.0,0.0]
[1780293444579,58.6,73287.12,0.0,-1.0,0.0,0.0]
[1780293446593,58.6,73286.69,0.0,-1.0,0.0,0.0]
[1780293449614,58.6,73287.04,0.0,-1.0,0.0,0.0]
[1780293451628,58.6,73286.79,0.0,-1.0,0.0,0.0]
[1780293453642,58.6,73287.4,0.0,-1.0,0.0,0.0]
[1780293454648,58.6,73287.77,0.0,-1.0,0.0,0.0]
[1780293459735,58.6,73287.56,0.0,-1.0,0.0,0.0]
[1780293459971,58.6,73287.49,0.0,-1.0,0.0,0.0]
[1780293465726,58.6,73287.56,0.0,-1.0,0.0,0.0]
[1780293467214,58.6,73287.59,0.0,-1.0,0.0,0.0]
[1780293468747,58.6,73288.34,0.0,-1.0,0.0,0.0]
[1780293469471,58.6,73288.34,0.0,-1.0,0.0,0.0]
[1780293469754,58.6,73288.61,0.0,-1.0,0.0,0.0]
[1780293470057,58.6,73288.61,0.0,-1.0,0.0,0.0]
[1780293470221,58.6,73288.61,0.0,-1.0,0.0,0.0]
[1780293471768,58.6,73287.33,0.0,-1.0,0.0,0.0]
[1780293473195,58.6,73287.33,0.0,-1.0,0.0,0.0]
[1780293473220,58.6,73287.33,0.0,-1.0,0.0,0.0]
[1780293473279,58.6,73286.64,0.0,-1.0,0.0,0.0]
[1780293474689,58.6,73286.64,0.0,-1.0,0.0,0.0]
[1780293474721,58.6,73286.64,0.0,-1.0,0.0,0.0]
[1780293473782,58.6,73284.7,0.0,-1.0,0.0,0.0]
[1780293474789,58.6,73283.98,0.0,-1.0,0.0,0.0]
[1780293475796,58.6,73283.16,0.0,-1.0,0.0,0.0]
[1780293480830,58.6,73283.16,0.0,-1.0,0.0,0.0]
[1780293481838,58.6,73281.59,0.0,-1.0,0.0,0.0]
[1780293483729,58.6,73281.59,0.0,-1.0,0.0,0.0]
[1780293484030,58.6,73281.37,0.0,-1.0,0.0,0.0]
[1780293484859,58.6,73275.7,0.0,-1.0,0.0,0.0]
[1780293485783,58.6,73275.7,0.0,-1.0,0.0,0.0]
[1780293485977,58.6,73275.7,0.0,-1.0,0.0,0.0]
[1780293486044,58.6,73273.44,0.0,-1.0,0.0,0.0]
[1780293488642,58.6,73273.43,0.0,-1.0,0.0,0.0]
[1780293488888,58.6,73271.6,0.0,-1.0,0.0,0.0]
[1780293491468,58.6,73271.46,0.0,-1.0,0.0,0.0]
[1780293491723,58.6,73271.46,0.0,-1.0,0.0,0.0]
[1780293492916,58.6,73272.23,0.0,-1.0,0.0,0.0]
[1780293493923,58.6,73272.9,0.0,-1.0,0.0,0.0]
[1780293496943,58.6,73271.26,0.0,-1.0,0.0,0.0]
[1780293498957,58.6,73272.43,0.0,-1.0,0.0,0.0]
[1780293499858,58.6,73272.43,0.0,-1.0,0.0,0.0]
[1780293499978,58.6,73272.43,0.0,-1.0,0.0,0.0]
[1780293500532,58.6,73272.43,0.0,-1.0,0.0,0.0]
[1780293500722,58.6,73272.43,0.0,-1.0,0.0,0.0]
[1780293500634,58.6,73273.73,0.0,-1.0,0.0,0.0]
[1780293501981,58.6,73270.64,0.0,-1.0,0.0,0.0]
[1780293506009,58.6,73270.02,0.0,-1.0,0.0,0.0]
[1780293507929,58.6,73269.84,0.0,-1.0,0.0,0.0]
[1780293507976,58.6,73269.84,0.0,-1.0,0.0,0.0]
[1780293509030,58.6,73268.5,0.0,-1.0,0.0,0.0]
[1780293511045,58.6,73269.26,0.0,-1.0,0.0,0.0]
[1780293513513,58.6,73269.8,0.0,-1.0,0.0,0.0]
[1780293513730,58.6,73269.8,0.0,-1.0,0.0,0.0]
[1780293513776,58.6,73263.32,0.0,-1.0,0.0,0.0]
[1780293514066,58.6,73259.8,0.0,-1.0,0.0,0.0]
[1780293515077,58.6,73257.21,0.0,-1.0,0.0,0.0]
[1780293516084,58.6,73256.59,0.0,-1.0,0.0,0.0]
[1780293517798,58.6,73256.59,0.0,-1.0,0.0,0.0]
[1780293517976,58.6,73256.16,0.0,-1.0,0.0,0.0]
[1780293518098,58.6,73254.63,0.0,-1.0,0.0,0.0]
[1780293519105,58.6,73252.3,0.0,-1.0,0.0,0.0]
[1780293522103,58.6,73251.72,0.0,-1.0,0.0,0.0]
[1780293522220,58.6,73251.72,0.0,-1.0,0.0,0.0]
[1780293528168,58.6,73252.04,0.0,-1.0,0.0,0.0]
[1780293529176,58.6,73249.95,0.0,-1.0,0.0,0.0]
[1780293530794,58.6,73249.95,0.0,-1.0,0.0,0.0]
[1780293530182,58.6,73249.23,0.0,-1.0,0.0,0.0]
[1780293530972,58.6,73249.23,0.0,-1.0,0.0,0.0]
[1780293531189,58.6,73250.07,0.0,-1.0,0.0,0.0]
[1780293532782,58.6,73250.07,0.0,-1.0,0.0,0.0]
[1780293532789,58.6,73250.49,0.0,-1.0,0.0,0.0]
[1780293532976,58.6,73250.49,0.0,-1.0,0.0,0.0]
[1780293538238,58.6,73250.25,0.0,-1.0,0.0,0.0]
[1780293540037,58.6,73250.25,0.0,-1.0,0.0,0.0]
[1780293540228,58.6,73250.25,0.0,-1.0,0.0,0.0]
[1780293540252,58.6,73246.81,0.0,-1.0,0.0,0.0]
[1780293541259,58.6,73246.09,0.0,-1.0,0.0,0.0]
[1780293542266,58.6,73244.52,0.0,-1.0,0.0,0.0]
[1780293544280,58.6,73243.63,0.0,-1.0,0.0,0.0]
[1780293545287,58.6,73242.98,0.0,-1.0,0.0,0.0]
[1780293547108,58.6,73242.92,0.0,-1.0,0.0,0.0]
[1780293547221,58.6,73242.92,0.0,-1.0,0.0,0.0]
[1780293548540,58.6,73242.81,0.0,-1.0,0.0,0.0]
[1780293548721,58.6,73242.81,0.0,-1.0,0.0,0.0]
[1780293548822,58.6,73242.91,0.0,-1.0,0.0,0.0]
[1780293551329,58.6,73244.14,0.0,-1.0,0.0,0.0]
[1780293552463,58.6,73244.14,0.0,-1.0,0.0,0.0]
[1780293552469,58.6,73244.14,0.0,-1.0,0.0,0.0]
[1780293552556,58.6,73245.48,0.0,-1.0,0.0,0.0]
[1780293553057,58.6,73245.48,0.0,-1.0,0.0,0.0]
[1780293553343,58.6,73246.77,0.0,-1.0,0.0,0.0]
[1780293554350,58.6,73247.86,0.0,-1.0,0.0,0.0]
[1780293555694,58.6,73247.86,0.0,-1.0,0.0,0.0]
[1780293555719,58.6,73247.86,0.0,-1.0,0.0,0.0]
[1780293555722,58.6,73254.49,0.0,-1.0,0.0,0.0]
[1780293556364,58.6,73258.24,0.0,-1.0,0.0,0.0]
[1780293556976,58.6,73258.24,0.0,-1.0,0.0,0.0]
[1780293557220,58.6,73258.24,0.0,-1.0,0.0,0.0]
[1780293557321,58.6,73258.24,0.0,-1.0,0.0,0.0]
[1780293559386,58.6,73258.96,0.0,-1.0,0.0,0.0]
[1780293560393,58.6,73257.33,0.0,-1.0,0.0,0.0]
[1780293561780,58.6,73257.33,0.0,-1.0,0.0,0.0]
[1780293561807,58.6,73255.55,0.0,-1.0,0.0,0.0]
[1780293561981,58.6,73255.55,0.0,-1.0,0.0,0.0]
[1780293562407,58.6,73256.33,0.0,-1.0,0.0,0.0]
[1780293565428,58.6,73254.51,0.0,-1.0,0.0,0.0]
[1780293566435,58.6,73255.44,0.0,-1.0,0.0,0.0]
[1780293571470,58.6,73256.96,0.0,-1.0,0.0,0.0]
[1780293573383,58.6,73257.12,0.0,-1.0,0.0,0.0]
[1780293573471,58.6,73257.12,0.0,-1.0,0.0,0.0]
[1780293574841,58.6,73257.12,0.0,-1.0,0.0,0.0]
[1780293574980,58.6,73257.38,0.0,-1.0,0.0,0.0]
[1780293575499,58.6,73257.49,0.0,-1.0,0.0,0.0]
[1780293576506,58.6,73256.71,0.0,-1.0,0.0,0.0]
[1780293578520,58.6,73255.75,0.0,-1.0,0.0,0.0]
[1780293581542,58.6,73256.4,0.0,-1.0,0.0,0.0]
[1780293586577,58.6,73259.64,0.0,-1.0,0.0,0.0]
[1780293586910,58.6,73259.64,0.0,-1.0,0.0,0.0]
[1780293586972,58.6,73259.64,0.0,-1.0,0.0,0.0]
[1780293588591,58.6,73258.82,0.0,-1.0,0.0,0.0]
[1780293590605,58.6,73257.42,0.0,-1.0,0.0,0.0]
[1780293592506,58.6,73257.95,0.0,-1.0,0.0,0.0]
[1780293592721,58.6,73257.95,0.0,-1.0,0.0,0.0]
[1780293592758,58.6,73257.48,0.0,-1.0,0.0,0.0]
[1780293598662,58.6,73257.87,0.0,-1.0,0.0,0.0]
[1780293600919,58.6,73257.85,0.0,-1.0,0.0,0.0]
[1780293600676,58.6,73260.78,0.0,-1.0,0.0,0.0]
[1780293601684,58.6,73263.99,0.0,-1.0,0.0,0.0]
[1780293602691,58.6,73267.57,0.0,-1.0,0.0,0.0]
[1780293603699,58.6,73268.78,0.0,-1.0,0.0,0.0]
[1780293604706,58.6,73269.71,0.0,-1.0,0.0,0.0]
[1780293606720,58.6,73271.0,0.0,-1.0,0.0,0.0]
[1780293607858,58.6,73271.0,0.0,-1.0,0.0,0.0]
[1780293607895,58.6,73269.44,0.0,-1.0,0.0,0.0]
[1780293607914,58.6,73269.44,0.0,-1.0,0.0,0.0]
[1780293607988,58.6,73269.44,0.0,-1.0,0.0,0.0]
[1780293608734,58.6,73266.28,0.0,-1.0,0.0,0.0]
[1780293609741,58.6,73263.93,0.0,-1.0,0.0,0.0]
[1780293611044,58.6,73263.63,0.0,-1.0,0.0,0.0]
[1780293611223,58.6,73263.63,0.0,-1.0,0.0,0.0]
[1780293611230,58.6,73263.63,0.0,-1.0,0.0,0.0]
[1780293611470,58.6,73263.63,0.0,-1.0,0.0,0.0]
[1780293611755,58.6,73263.1,0.0,-1.0,0.0,0.0]
[1780293612772,58.6,73260.85,0.0,-1.0,0.0,0.0]
[1780293614665,58.6,73261.41,0.0,-1.0,0.0,0.0]
[1780293614721,58.6,73261.41,0.0,-1.0,0.0,0.0]
[1780293614772,58.6,73261.41,0.0,-1.0,0.0,0.0]
[1780293614786,58.6,73261.97,0.0,-1.0,0.0,0.0]
[1780293614972,58.6,73261.97,0.0,-1.0,0.0,0.0]
[1780293615793,58.6,73263.66,0.0,-1.0,0.0,0.0]
[1780293620813,58.6,73264.16,0.0,-1.0,0.0,0.0]
[1780293620828,58.6,73265.67,0.0,-1.0,0.0,0.0]
[1780293620974,58.6,73265.67,0.0,-1.0,0.0,0.0]
[1780293621021,58.6,73265.67,0.0,-1.0,0.0,0.0]
[1780293621220,58.6,73265.67,0.0,-1.0,0.0,0.0]
[1780293626870,58.6,73265.71,0.0,-1.0,0.0,0.0]
[1780293628884,58.6,73264.86,0.0,-1.0,0.0,0.0]
[1780293629891,58.6,73265.64,0.0,-1.0,0.0,0.0]
[1780293630898,58.6,73266.78,0.0,-1.0,0.0,0.0]
[1780293631905,58.6,73266.57,0.0,-1.0,0.0,0.0]
[1780293631951,58.6,73266.57,0.0,-1.0,0.0,0.0]
[1780293631974,58.6,73266.57,0.0,-1.0,0.0,0.0]
[1780293632026,58.6,73266.57,0.0,-1.0,0.0,0.0]
[1780293632221,58.6,73266.57,0.0,-1.0,0.0,0.0]
[1780293632912,58.6,73265.84,0.0,-1.0,0.0,0.0]
[1780293633919,58.6,73261.04,0.0,-1.0,0.0,0.0]
[1780293634926,58.6,73260.27,0.0,-1.0,0.0,0.0]
[1780293639592,58.6,73260.22,0.0,-1.0,0.0,0.0]
[1780293639661,58.6,73260.22,0.0,-1.0,0.0,0.0]
[1780293639722,58.6,73260.22,0.0,-1.0,0.0,0.0]
[1780293639822,58.6,73258.38,0.0,-1.0,0.0,0.0]
[1780293639961,58.6,73257.69,0.0,-1.0,0.0,0.0]
[1780293641975,58.6,73256.95,0.0,-1.0,0.0,0.0]
[1780293644996,58.6,73260.19,0.0,-1.0,0.0,0.0]
[1780293647104,58.6,73260.75,0.0,-1.0,0.0,0.0]
[1780293647111,58.6,73260.75,0.0,-1.0,0.0,0.0]
[1780293647221,58.6,73260.75,0.0,-1.0,0.0,0.0]
[1780293647311,58.6,73261.28,0.0,-1.0,0.0,0.0]
[1780293651462,58.6,73260.8,0.0,-1.0,0.0,0.0]
[1780293651472,58.6,73260.8,0.0,-1.0,0.0,0.0]
[1780293651575,58.6,73260.8,0.0,-1.0,0.0,0.0]
[1780293651725,58.6,73260.8,0.0,-1.0,0.0,0.0]
[1780293651809,58.6,73262.8,0.0,-1.0,0.0,0.0]
[1780293652045,58.6,73266.43,0.0,-1.0,0.0,0.0]
[1780293653052,58.6,73267.23,0.0,-1.0,0.0,0.0]
[1780293654058,58.6,73270.96,0.0,-1.0,0.0,0.0]
[1780293655066,58.6,73273.31,0.0,-1.0,0.0,0.0]
[1780293658087,58.6,73276.01,0.0,-1.0,0.0,0.0]
[1780293659542,58.6,73276.01,0.0,-1.0,0.0,0.0]
[1780293659648,58.6,73276.01,0.0,-1.0,0.0,0.0]
[1780293659721,58.6,73276.01,0.0,-1.0,0.0,0.0]
[1780293659750,58.6,73277.4,0.0,-1.0,0.0,0.0]
[1780293661687,58.6,73277.47,0.0,-1.0,0.0,0.0]
[1780293662115,58.6,73276.82,0.0,-1.0,0.0,0.0]
[1780293663122,58.6,73276.18,0.0,-1.0,0.0,0.0]
[1780293664855,58.6,73276.18,0.0,-1.0,0.0,0.0]
[1780293664952,58.6,73275.9,0.0,-1.0,0.0,0.0]
[1780293664975,58.6,73275.9,0.0,-1.0,0.0,0.0]
[1780293665136,58.6,73273.99,0.0,-1.0,0.0,0.0]
[1780293666143,58.6,73272.51,0.0,-1.0,0.0,0.0]
[1780293667149,58.6,73270.22,0.0,-1.0,0.0,0.0]
[1780293668157,58.6,73268.63,0.0,-1.0,0.0,0.0]
[1780293671130,58.6,73268.57,0.0,-1.0,0.0,0.0]
[1780293671179,58.6,73268.57,0.0,-1.0,0.0,0.0]
[1780293671222,58.6,73268.57,0.0,-1.0,0.0,0.0]
[1780293671277,58.6,73270.31,0.0,-1.0,0.0,0.0]
[1780293674501,58.6,73270.31,0.0,-1.0,0.0,0.0]
[1780293674615,58.6,73270.31,0.0,-1.0,0.0,0.0]
[1780293674721,58.6,73270.31,0.0,-1.0,0.0,0.0]
[1780293674766,58.6,73261.7,0.0,-1.0,0.0,0.0]
[1780293675207,58.6,73259.02,0.0,-1.0,0.0,0.0]
[1780293678228,58.6,73258.23,0.0,-1.0,0.0,0.0]
[1780293679235,58.6,73257.27,0.0,-1.0,0.0,0.0]
[1780293680928,58.6,73257.27,0.0,-1.0,0.0,0.0]
[1780293680959,58.6,73257.89,0.0,-1.0,0.0,0.0]
[1780293680973,58.6,73257.89,0.0,-1.0,0.0,0.0]
[1780293680983,58.6,73257.89,0.0,-1.0,0.0,0.0]
[1780293681221,58.6,73257.89,0.0,-1.0,0.0,0.0]
[1780293687291,58.6,73256.98,0.0,-1.0,0.0,0.0]
[1780293688416,58.6,73256.98,0.0,-1.0,0.0,0.0]
[1780293688472,58.6,73256.98,0.0,-1.0,0.0,0.0]
[1780293688555,58.6,73256.98,0.0,-1.0,0.0,0.0]
[1780293688720,58.6,73256.98,0.0,-1.0,0.0,0.0]
[1780293688821,58.6,73256.01,0.0,-1.0,0.0,0.0]
[1780293689305,58.6,73251.04,0.0,-1.0,0.0,0.0]
[1780293690555,58.6,73251.04,0.0,-1.0,0.0,0.0]
[1780293690724,58.6,73251.04,0.0,-1.0,0.0,0.0]
[1780293690822,58.6,73249.39,0.0,-1.0,0.0,0.0]
[1780293692326,58.6,73249.16,0.0,-1.0,0.0,0.0]
[1780293693143,58.6,73249.16,0.0,-1.0,0.0,0.0]
[1780293693222,58.6,73249.16,0.0,-1.0,0.0,0.0]
[1780293693333,58.6,73248.51,0.0,-1.0,0.0,0.0]
[1780293695346,58.6,73246.05,0.0,-1.0,0.0,0.0]
[1780293697443,58.6,73245.61,0.0,-1.0,0.0,0.0]
[1780293700394,58.6,73244.3,0.0,-1.0,0.0,0.0]
[1780293701922,58.6,73244.3,0.0,-1.0,0.0,0.0]
[1780293701973,58.6,73244.3,0.0,-1.0,0.0,0.0]
[1780293701969,58.6,73243.6,0.0,-1.0,0.0,0.0]
[1780293702591,58.6,73243.6,0.0,-1.0,0.0,0.0]
[1780293702721,58.6,73243.6,0.0,-1.0,0.0,0.0]
[1780293702822,58.6,73243.36,0.0,-1.0,0.0,0.0]
[1780293708442,58.6,73245.43,0.0,-1.0,0.0,0.0]
[1780293709448,58.6,73256.92,0.0,-1.0,0.0,0.0]
[1780293710628,58.6,73256.92,0.0,-1.0,0.0,0.0]
[1780293710721,58.6,73256.92,0.0,-1.0,0.0,0.0]
[1780293710736,58.6,73256.92,0.0,-1.0,0.0,0.0]
[1780293710979,58.6,73256.92,0.0,-1.0,0.0,0.0]
[1780293710773,58.6,73262.23,0.0,-1.0,0.0,0.0]
[1780293711462,58.6,73262.84,0.0,-1.0,0.0,0.0]
[1780293713476,58.6,73263.62,0.0,-1.0,0.0,0.0]
[1780293714661,58.6,73263.62,0.0,-1.0,0.0,0.0]
[1780293714726,58.6,73263.62,0.0,-1.0,0.0,0.0]
[1780293714760,58.6,73265.12,0.0,-1.0,0.0,0.0]
[1780293715490,58.6,73265.99,0.0,-1.0,0.0,0.0]
[1780293716069,58.6,73265.99,0.0,-1.0,0.0,0.0]
[1780293716220,58.6,73265.99,0.0,-1.0,0.0,0.0]
[1780293716497,58.6,73266.13,0.0,-1.0,0.0,0.0]
[1780293717504,58.6,73267.53,0.0,-1.0,0.0,0.0]
[1780293721270,58.6,73267.85,0.0,-1.0,0.0,0.0]
[1780293721474,58.6,73267.85,0.0,-1.0,0.0,0.0]
[1780293721532,58.6,73267.89,0.0,-1.0,0.0,0.0]
[1780293723546,58.6,73267.22,0.0,-1.0,0.0,0.0]
[1780293726567,58.6,73264.92,0.0,-1.0,0.0,0.0]
[1780293728865,58.6,73264.9,0.0,-1.0,0.0,0.0]
[1780293728921,58.6,73264.9,0.0,-1.0,0.0,0.0]
[1780293728977,58.6,73264.9,0.0,-1.0,0.0,0.0]
[1780293728975,58.6,73263.91,0.0,-1.0,0.0,0.0]
[1780293729588,58.6,73262.99,0.0,-1.0,0.0,0.0]
[1780293730857,58.6,73262.99,0.0,-1.0,0.0,0.0]
[1780293732609,58.6,73264.19,0.0,-1.0,0.0,0.0]
[1780293733616,58.6,73265.03,0.0,-1.0,0.0,0.0]
[1780293735150,58.6,73265.35,0.0,-1.0,0.0,0.0]
[1780293735209,58.6,73265.35,0.0,-1.0,0.0,0.0]
[1780293735223,58.6,73265.35,0.0,-1.0,0.0,0.0]
[1780293735630,58.6,73264.17,0.0,-1.0,0.0,0.0]
[1780293736637,58.6,73263.24,0.0,-1.0,0.0,0.0]
[1780293738651,58.6,73263.98,0.0,-1.0,0.0,0.0]
[1780293739658,58.6,73265.11,0.0,-1.0,0.0,0.0]
[1780293740302,58.6,73265.11,0.0,-1.0,0.0,0.0]
[1780293740432,58.6,73265.11,0.0,-1.0,0.0,0.0]
[1780293740471,58.6,73265.11,0.0,-1.0,0.0,0.0]
[1780293740665,58.6,73265.18,0.0,-1.0,0.0,0.0]
[1780293742679,58.6,73265.96,0.0,-1.0,0.0,0.0]
[1780293745902,58.6,73273.67,0.0,-1.0,0.0,0.0]
[1780293746707,58.6,73275.17,0.0,-1.0,0.0,0.0]
[1780293747278,58.6,73275.17,0.0,-1.0,0.0,0.0]
[1780293747411,58.6,73275.17,0.0,-1.0,0.0,0.0]
[1780293747473,58.6,73275.17,0.0,-1.0,0.0,0.0]
[1780293747714,58.6,73275.12,0.0,-1.0,0.0,0.0]
[1780293750736,58.6,73273.96,0.0,-1.0,0.0,0.0]
[1780293751668,58.6,73273.96,0.0,-1.0,0.0,0.0]
[1780293751725,58.6,73273.96,0.0,-1.0,0.0,0.0]
[1780293751742,58.6,73274.59,0.0,-1.0,0.0,0.0]
[1780293752566,58.6,73274.59,0.0,-1.0,0.0,0.0]
[1780293752722,58.6,73274.59,0.0,-1.0,0.0,0.0]
[1780293752749,58.6,73273.1,0.0,-1.0,0.0,0.0]
[1780293753756,58.6,73273.62,0.0,-1.0,0.0,0.0]
[1780293758366,58.6,73273.77,0.0,-1.0,0.0,0.0]
[1780293758470,58.6,73273.77,0.0,-1.0,0.0,0.0]
[1780293760805,58.6,73270.95,0.0,-1.0,0.0,0.0]
[1780293762819,58.6,73269.41,0.0,-1.0,0.0,0.0]
[1780293763826,58.6,73263.07,0.0,-1.0,0.0,0.0]
[1780293764262,58.6,73263.07,0.0,-1.0,0.0,0.0]
[1780293764418,58.6,73263.07,0.0,-1.0,0.0,0.0]
[1780293764473,58.6,73263.07,0.0,-1.0,0.0,0.0]
[1780293764834,58.6,73260.92,0.0,-1.0,0.0,0.0]
[1780293770877,58.6,73260.64,0.0,-1.0,0.0,0.0]
[1780293772460,58.6,73260.64,0.0,-1.0,0.0,0.0]
[1780293772471,58.6,73260.64,0.0,-1.0,0.0,0.0]
[1780293772624,58.6,73260.64,0.0,-1.0,0.0,0.0]
[1780293772723,58.6,73260.64,0.0,-1.0,0.0,0.0]
[1780293772725,58.6,73260.64,0.0,-1.0,0.0,0.0]
[1780293776919,58.6,73262.91,0.0,-1.0,0.0,0.0]
[1780293781953,58.6,73266.54,0.0,-1.0,0.0,0.0]
[1780293782491,58.6,73266.54,0.0,-1.0,0.0,0.0]
[1780293782666,58.6,73266.54,0.0,-1.0,0.0,0.0]
[1780293782722,58.6,73266.54,0.0,-1.0,0.0,0.0]
[1780293782961,58.6,73268.25,0.0,-1.0,0.0,0.0]
[1780293783968,58.6,73267.06,0.0,-1.0,0.0,0.0]
[1780293785982,58.6,73264.34,0.0,-1.0,0.0,0.0]
[1780293786299,58.6,73264.34,0.0,-1.0,0.0,0.0]
[1780293786989,58.6,73262.51,0.0,-1.0,0.0,0.0]
[1780293787484,58.6,73262.51,0.0,-1.0,0.0,0.0]
[1780293787701,58.6,73262.51,0.0,-1.0,0.0,0.0]
[1780293787720,58.6,73262.51,0.0,-1.0,0.0,0.0]
[1780293787996,58.6,73261.25,0.0,-1.0,0.0,0.0]
[1780293793031,58.6,73260.78,0.0,-1.0,0.0,0.0]
[1780293796052,58.6,73257.56,0.0,-1.0,0.0,0.0]
[1780293796833,58.6,73257.56,0.0,-1.0,0.0,0.0]
[1780293796943,58.6,73257.56,0.0,-1.0,0.0,0.0]
[1780293796978,58.6,73257.56,0.0,-1.0,0.0,0.0]
[1780293797060,58.6,73252.58,0.0,-1.0,0.0,0.0]
[1780293799073,58.6,73251.79,0.0,-1.0,0.0,0.0]
[1780293804578,58.6,73251.95,0.0,-1.0,0.0,0.0]
[1780293804725,58.6,73251.95,0.0,-1.0,0.0,0.0]
[1780293804973,58.6,73251.95,0.0,-1.0,0.0,0.0]
[1780293805074,58.6,73252.62,0.0,-1.0,0.0,0.0]
[1780293807129,58.6,73248.92,0.0,-1.0,0.0,0.0]
[1780293809143,58.6,73248.0,0.0,-1.0,0.0,0.0]
[1780293810150,58.6,73247.15,0.0,-1.0,0.0,0.0]
[1780293811777,58.6,73247.59,0.0,-1.0,0.0,0.0]
[1780293812115,58.6,73247.59,0.0,-1.0,0.0,0.0]
[1780293812220,58.6,73247.59,0.0,-1.0,0.0,0.0]
[1780293812275,58.6,73247.59,0.0,-1.0,0.0,0.0]
[1780293812472,58.6,73247.59,0.0,-1.0,0.0,0.0]
[1780293812551,58.6,73249.34,0.0,-1.0,0.0,0.0]
[1780293817681,58.6,73249.11,0.0,-1.0,0.0,0.0]
[1780293817721,58.6,73249.11,0.0,-1.0,0.0,0.0]
[1780293817830,58.6,73249.11,0.0,-1.0,0.0,0.0]
[1780293817979,58.6,73249.11,0.0,-1.0,0.0,0.0]
[1780293818070,58.6,73246.83,0.0,-1.0,0.0,0.0]
[1780293818206,58.6,73244.52,0.0,-1.0,0.0,0.0]
[1780293819213,58.6,73241.52,0.0,-1.0,0.0,0.0]
[1780293821610,58.6,73241.47,0.0,-1.0,0.0,0.0]
[1780293821712,58.6,73240.94,0.0,-1.0,0.0,0.0]
[1780293823751,58.6,73240.94,0.0,-1.0,0.0,0.0]
[1780293823763,58.6,73240.94,0.0,-1.0,0.0,0.0]
[1780293823945,58.6,73240.94,0.0,-1.0,0.0,0.0]
[1780293823980,58.6,73240.94,0.0,-1.0,0.0,0.0]
[1780293824048,58.6,73235.87,0.0,-1.0,0.0,0.0]
[1780293824248,58.6,73233.98,0.0,-1.0,0.0,0.0]
[1780293827033,58.6,73234.57,0.0,-1.0,0.0,0.0]
[1780293830290,58.6,73227.62,0.0,-1.0,0.0,0.0]
[1780293831296,58.6,73224.49,0.0,-1.0,0.0,0.0]
[1780293833296,58.6,73224.55,0.0,-1.0,0.0,0.0]
[1780293833473,58.6,73224.55,0.0,-1.0,0.0,0.0]
[1780293833721,58.6,73224.55,0.0,-1.0,0.0,0.0]
[1780293833976,58.6,73224.55,0.0,-1.0,0.0,0.0]
[1780293834052,58.6,73224.4,0.0,-1.0,0.0,0.0]
[1780293836361,58.6,73223.97,0.0,-1.0,0.0,0.0]
[1780293837347,58.6,73222.71,0.0,-1.0,0.0,0.0]
[1780293838438,58.6,73222.71,0.0,-1.0,0.0,0.0]
[1780293838508,58.6,73221.13,0.0,-1.0,0.0,0.0]
[1780293840123,58.6,73221.13,0.0,-1.0,0.0,0.0]
[1780293840221,58.6,73221.05,0.0,-1.0,0.0,0.0]
[1780293840518,58.6,73221.05,0.0,-1.0,0.0,0.0]
[1780293840724,58.6,73221.05,0.0,-1.0,0.0,0.0]
[1780293840823,58.6,73220.27,0.0,-1.0,0.0,0.0]
[1780293841380,58.6,73216.61,0.0,-1.0,0.0,0.0]
[1780293845408,58.6,73213.26,0.0,-1.0,0.0,0.0]
[1780293846482,58.6,73213.26,0.0,-1.0,0.0,0.0]
[1780293846722,58.6,73213.26,0.0,-1.0,0.0,0.0]
[1780293846935,58.6,73213.26,0.0,-1.0,0.0,0.0]
[1780293846978,58.6,73213.26,0.0,-1.0,0.0,0.0]
[1780293847030,58.6,73210.86,0.0,-1.0,0.0,0.0]
[1780293847422,58.6,73210.09,0.0,-1.0,0.0,0.0]
[1780293848429,58.6,73210.77,0.0,-1.0,0.0,0.0]
[1780293849436,58.6,73205.56,0.0,-1.0,0.0,0.0]
[1780293850443,58.6,73202.02,0.0,-1.0,0.0,0.0]
[1780293852096,58.6,73202.02,0.0,-1.0,0.0,0.0]
[1780293851450,58.6,73201.58,0.0,-1.0,0.0,0.0]
[1780293852221,58.6,73201.58,0.0,-1.0,0.0,0.0]
[1780293852572,58.6,73203.52,0.0,-1.0,0.0,0.0]
[1780293853464,58.6,73204.33,0.0,-1.0,0.0,0.0]
[1780293854529,58.6,73204.33,0.0,-1.0,0.0,0.0]
[1780293854724,58.6,73204.33,0.0,-1.0,0.0,0.0]
[1780293855477,58.6,73207.42,0.0,-1.0,0.0,0.0]
[1780293857492,58.6,73206.36,0.0,-1.0,0.0,0.0]
[1780293858499,58.6,73205.48,0.0,-1.0,0.0,0.0]
[1780293860911,58.6,73205.01,0.0,-1.0,0.0,0.0]
[1780293861520,58.6,73204.4,0.0,-1.0,0.0,0.0]
[1780293862527,58.6,73205.43,0.0,-1.0,0.0,0.0]
[1780293864644,58.6,73205.34,0.0,-1.0,0.0,0.0]
[1780293864720,58.6,73205.34,0.0,-1.0,0.0,0.0]
[1780293864799,58.6,73214.03,0.0,-1.0,0.0,0.0]
[1780293865474,58.6,73214.03,0.0,-1.0,0.0,0.0]
[1780293865548,58.6,73218.24,0.0,-1.0,0.0,0.0]
[1780293866555,58.6,73219.0,0.0,-1.0,0.0,0.0]
[1780293867562,58.6,73220.01,0.0,-1.0,0.0,0.0]
[1780293869894,58.6,73219.84,0.0,-1.0,0.0,0.0]
[1780293869996,58.6,73219.84,0.0,-1.0,0.0,0.0]
[1780293871589,58.6,73219.48,0.0,-1.0,0.0,0.0]
[1780293874611,58.6,73220.1,0.0,-1.0,0.0,0.0]
[1780293875862,58.6,73220.1,0.0,-1.0,0.0,0.0]
[1780293876001,58.6,73220.1,0.0,-1.0,0.0,0.0]
[1780293877264,58.6,73220.61,0.0,-1.0,0.0,0.0]
[1780293877471,58.6,73220.61,0.0,-1.0,0.0,0.0]
[1780293877632,58.6,73221.88,0.0,-1.0,0.0,0.0]
[1780293878639,58.6,73222.8,0.0,-1.0,0.0,0.0]
[1780293882504,58.6,73223.3,0.0,-1.0,0.0,0.0]
[1780293882721,58.6,73223.3,0.0,-1.0,0.0,0.0]
[1780293884681,58.6,73222.24,0.0,-1.0,0.0,0.0]
[1780293887717,58.6,73222.76,0.0,-1.0,0.0,0.0]
[1780293887976,58.6,73222.76,0.0,-1.0,0.0,0.0]
[1780293888077,58.6,73223.01,0.0,-1.0,0.0,0.0]
[1780293892110,58.6,73223.57,0.0,-1.0,0.0,0.0]
[1780293892142,58.6,73226.57,0.0,-1.0,0.0,0.0]
[1780293892227,58.6,73226.57,0.0,-1.0,0.0,0.0]
[1780293896979,58.6,73226.99,0.0,-1.0,0.0,0.0]
[1780293897228,58.6,73226.53,0.0,-1.0,0.0,0.0]
[1780293897959,58.6,73226.53,0.0,-1.0,0.0,0.0]
[1780293897975,58.6,73226.53,0.0,-1.0,0.0,0.0]
[1780293898017,58.6,73223.83,0.0,-1.0,0.0,0.0]
[1780293898784,58.6,73223.02,0.0,-1.0,0.0,0.0]
[1780293901805,58.6,73215.37,0.0,-1.0,0.0,0.0]
[1780293902812,58.6,73202.23,0.0,-1.0,0.0,0.0]
[1780293903819,58.6,73197.88,0.0,-1.0,0.0,0.0]
[1780293904826,58.6,73197.02,0.0,-1.0,0.0,0.0]
[1780293905806,58.6,73197.02,0.0,-1.0,0.0,0.0]
[1780293905988,58.6,73197.02,0.0,-1.0,0.0,0.0]
[1780293906015,58.6,73198.3,0.0,-1.0,0.0,0.0]
[1780293907083,58.6,73198.3,0.0,-1.0,0.0,0.0]
[1780293907184,58.6,73199.57,0.0,-1.0,0.0,0.0]
[1780293907849,58.6,73200.48,0.0,-1.0,0.0,0.0]
[1780293911878,58.6,73201.73,0.0,-1.0,0.0,0.0]
[1780293912632,58.6,73201.73,0.0,-1.0,0.0,0.0]
[1780293912720,58.6,73201.73,0.0,-1.0,0.0,0.0]
[1780293912885,58.6,73202.63,0.0,-1.0,0.0,0.0]
[1780293913892,58.6,73206.06,0.0,-1.0,0.0,0.0]
[1780293914899,58.6,73201.27,0.0,-1.0,0.0,0.0]
[1780293915906,58.6,73198.17,0.0,-1.0,0.0,0.0]
[1780293917482,58.6,73198.4,0.0,-1.0,0.0,0.0]
[1780293917724,58.6,73198.4,0.0,-1.0,0.0,0.0]
[1780293922955,58.6,73198.04,0.0,-1.0,0.0,0.0]
[1780293923359,58.6,73198.04,0.0,-1.0,0.0,0.0]
[1780293923471,58.6,73198.04,0.0,-1.0,0.0,0.0]
[1780293923961,58.6,73197.0,0.0,-1.0,0.0,0.0]
[1780293925976,58.6,73191.76,0.0,-1.0,0.0,0.0]
[1780293926983,58.6,73184.99,0.0,-1.0,0.0,0.0]
[1780293927990,58.6,73184.16,0.0,-1.0,0.0,0.0]
[1780293928465,58.6,73184.16,0.0,-1.0,0.0,0.0]
[1780293928469,58.6,73184.16,0.0,-1.0,0.0,0.0]
[1780293928997,58.6,73183.38,0.0,-1.0,0.0,0.0]
[1780293930007,58.6,73182.73,0.0,-1.0,0.0,0.0]
[1780293930491,58.6,73182.73,0.0,-1.0,0.0,0.0]
[1780293930721,58.6,73182.73,0.0,-1.0,0.0,0.0]
[1780293931011,58.6,73182.48,0.0,-1.0,0.0,0.0]
[1780293936240,58.6,73182.73,0.0,-1.0,0.0,0.0]
[1780293936470,58.6,73182.26,0.0,-1.0,0.0,0.0]
[1780293938060,58.6,73184.49,0.0,-1.0,0.0,0.0]
[1780293939067,58.6,73185.8,0.0,-1.0,0.0,0.0]
[1780293940076,58.6,73191.31,0.0,-1.0,0.0,0.0]
[1780293941081,58.6,73190.41,0.0,-1.0,0.0,0.0]
[1780293942087,58.6,73189.38,0.0,-1.0,0.0,0.0]
[1780293943212,58.6,73189.38,0.0,-1.0,0.0,0.0]
[1780293943219,58.6,73189.38,0.0,-1.0,0.0,0.0]
[1780293944102,58.6,73189.93,0.0,-1.0,0.0,0.0]
[1780293945109,58.6,73191.01,0.0,-1.0,0.0,0.0]
[1780293946121,58.6,73190.26,0.0,-1.0,0.0,0.0]
[1780293948130,58.6,73188.85,0.0,-1.0,0.0,0.0]
[1780293949137,58.6,73187.94,0.0,-1.0,0.0,0.0]
[1780293949472,58.6,73187.94,0.0,-1.0,0.0,0.0]
[1780293951152,58.6,73188.62,0.0,-1.0,0.0,0.0]
[1780293952158,58.6,73191.66,0.0,-1.0,0.0,0.0]
[1780293953166,58.6,73195.72,0.0,-1.0,0.0,0.0]
[1780293953472,58.6,73195.72,0.0,-1.0,0.0,0.0]
[1780293954176,58.6,73198.65,0.0,-1.0,0.0,0.0]
[1780293954954,58.6,73198.65,0.0,-1.0,0.0,0.0]
[1780293954976,58.6,73198.65,0.0,-1.0,0.0,0.0]
[1780293955183,58.6,73196.44,0.0,-1.0,0.0,0.0]
[1780293957470,58.6,73196.11,0.0,-1.0,0.0,0.0]
[1780293958204,58.6,73196.74,0.0,-1.0,0.0,0.0]
[1780293960218,58.6,73197.37,0.0,-1.0,0.0,0.0]
[1780293961225,58.6,73196.44,0.0,-1.0,0.0,0.0]
[1780293962232,58.6,73192.99,0.0,-1.0,0.0,0.0]
[1780293963240,58.6,73193.65,0.0,-1.0,0.0,0.0]
[1780293963302,58.6,73193.65,0.0,-1.0,0.0,0.0]
[1780293963472,58.6,73193.65,0.0,-1.0,0.0,0.0]
[1780293963529,58.6,73193.65,0.0,-1.0,0.0,0.0]
[1780293963720,58.6,73193.65,0.0,-1.0,0.0,0.0]
[1780293964246,58.6,73193.87,0.0,-1.0,0.0,0.0]
[1780293966260,58.6,73197.04,0.0,-1.0,0.0,0.0]
[1780293967267,58.6,73196.43,0.0,-1.0,0.0,0.0]
[1780293968274,58.6,73202.58,0.0,-1.0,0.0,0.0]
[1780293969527,58.6,73202.58,0.0,-1.0,0.0,0.0]
[1780293969586,58.6,73202.58,0.0,-1.0,0.0,0.0]
[1780293969722,58.6,73202.58,0.0,-1.0,0.0,0.0]
[1780293969809,58.6,73204.12,0.0,-1.0,0.0,0.0]
[1780293972302,58.6,73204.78,0.0,-1.0,0.0,0.0]
[1780293973310,58.6,73205.48,0.0,-1.0,0.0,0.0]
[1780293975148,58.6,73205.48,0.0,-1.0,0.0,0.0]
[1780293975223,58.6,73205.48,0.0,-1.0,0.0,0.0]
[1780293975261,58.6,73205.48,0.0,-1.0,0.0,0.0]
[1780293975205,58.6,73205.89,0.0,-1.0,0.0,0.0]
[1780293975470,58.6,73205.89,0.0,-1.0,0.0,0.0]
[1780293976332,58.6,73207.0,0.0,-1.0,0.0,0.0]
[1780293977339,58.6,73211.7,0.0,-1.0,0.0,0.0]
[1780293978346,58.6,73217.11,0.0,-1.0,0.0,0.0]
[1780293979353,58.6,73220.04,0.0,-1.0,0.0,0.0]
[1780293981442,58.6,73219.64,0.0,-1.0,0.0,0.0]
[1780293981447,58.6,73219.64,0.0,-1.0,0.0,0.0]
[1780293981470,58.6,73219.64,0.0,-1.0,0.0,0.0]
[1780293981571,58.6,73220.05,0.0,-1.0,0.0,0.0]
[1780293983381,58.6,73217.28,0.0,-1.0,0.0,0.0]
[1780293986405,58.6,73213.99,0.0,-1.0,0.0,0.0]
[1780293988173,58.6,73213.99,0.0,-1.0,0.0,0.0]
[1780293988221,58.6,73213.99,0.0,-1.0,0.0,0.0]
[1780293988230,58.6,73213.99,0.0,-1.0,0.0,0.0]
[1780293988218,58.6,73211.88,0.0,-1.0,0.0,0.0]
[1780293988470,58.6,73211.88,0.0,-1.0,0.0,0.0]
[1780293990434,58.6,73213.11,0.0,-1.0,0.0,0.0]
[1780293991440,58.6,73213.92,0.0,-1.0,0.0,0.0]
[1780293994462,58.6,73212.17,0.0,-1.0,0.0,0.0]
[1780293995377,58.6,73212.17,0.0,-1.0,0.0,0.0]
[1780293995427,58.6,73212.17,0.0,-1.0,0.0,0.0]
[1780293995473,58.6,73212.17,0.0,-1.0,0.0,0.0]
[1780293995478,58.6,73211.87,0.0,-1.0,0.0,0.0]
[1780293996475,58.6,73209.49,0.0,-1.0,0.0,0.0]
[1780294001513,58.6,73210.05,0.0,-1.0,0.0,0.0]
[1780294002520,58.6,73213.15,0.0,-1.0,0.0,0.0]
[1780294003854,58.6,73213.15,0.0,-1.0,0.0,0.0]
[1780294003901,58.6,73213.15,0.0,-1.0,0.0,0.0]
[1780294003975,58.6,73213.15,0.0,-1.0,0.0,0.0]
[1780294004077,58.6,73213.7,0.0,-1.0,0.0,0.0]
[1780294005541,58.6,73212.85,0.0,-1.0,0.0,0.0]
[1780294006547,58.6,73211.53,0.0,-1.0,0.0,0.0]
[1780294008562,58.6,73212.87,0.0,-1.0,0.0,0.0]
[1780294009568,58.6,73212.08,0.0,-1.0,0.0,0.0]
[1780294011583,58.6,73214.24,0.0,-1.0,0.0,0.0]
[1780294012458,58.6,73214.24,0.0,-1.0,0.0,0.0]
[1780294012471,58.6,73214.24,0.0,-1.0,0.0,0.0]
[1780294012519,58.6,73214.24,0.0,-1.0,0.0,0.0]
[1780294012721,58.6,73214.24,0.0,-1.0,0.0,0.0]
[1780294012752,58.6,73214.05,0.0,-1.0,0.0,0.0]
[1780294013597,58.6,73212.98,0.0,-1.0,0.0,0.0]
[1780294017153,58.6,73212.48,0.0,-1.0,0.0,0.0]
[1780294017254,58.6,73210.92,0.0,-1.0,0.0,0.0]
[1780294017907,58.6,73210.92,0.0,-1.0,0.0,0.0]
[1780294017956,58.6,73210.92,0.0,-1.0,0.0,0.0]
[1780294017973,58.6,73210.92,0.0,-1.0,0.0,0.0]
[1780294018053,58.6,73210.33,0.0,-1.0,0.0,0.0]
[1780294018829,58.6,73211.05,0.0,-1.0,0.0,0.0]
[1780294019639,58.6,73210.34,0.0,-1.0,0.0,0.0]
[1780294021798,58.6,73210.19,0.0,-1.0,0.0,0.0]
[1780294021855,58.6,73210.19,0.0,-1.0,0.0,0.0]
[1780294021974,58.6,73210.19,0.0,-1.0,0.0,0.0]
[1780294022076,58.6,73209.55,0.0,-1.0,0.0,0.0]
[1780294022660,58.6,73204.21,0.0,-1.0,0.0,0.0]
[1780294023667,58.6,73201.71,0.0,-1.0,0.0,0.0]
[1780294024674,58.6,73205.21,0.0,-1.0,0.0,0.0]
[1780294026006,58.6,73210.06,0.0,-1.0,0.0,0.0]
[1780294026912,58.6,73210.06,0.0,-1.0,0.0,0.0]
[1780294026959,58.6,73210.06,0.0,-1.0,0.0,0.0]
[1780294026976,58.6,73210.06,0.0,-1.0,0.0,0.0]
[1780294027013,58.6,73210.52,0.0,-1.0,0.0,0.0]
[1780294027695,58.6,73211.67,0.0,-1.0,0.0,0.0]
[1780294029128,58.6,73211.67,0.0,-1.0,0.0,0.0]
[1780294029164,58.6,73211.67,0.0,-1.0,0.0,0.0]
[1780294029220,58.6,73211.67,0.0,-1.0,0.0,0.0]
[1780294029265,58.6,73212.33,0.0,-1.0,0.0,0.0]
[1780294033737,58.6,73212.98,0.0,-1.0,0.0,0.0]
[1780294034744,58.6,73211.89,0.0,-1.0,0.0,0.0]
[1780294035751,58.6,73209.93,0.0,-1.0,0.0,0.0]
[1780294036470,58.6,73209.93,0.0,-1.0,0.0,0.0]
[1780294036560,58.6,73209.93,0.0,-1.0,0.0,0.0]
[1780294036722,58.6,73209.93,0.0,-1.0,0.0,0.0]
[1780294036758,58.6,73210.0,0.0,-1.0,0.0,0.0]
[1780294039778,58.6,73208.86,0.0,-1.0,0.0,0.0]
[1780294040509,58.6,73208.86,0.0,-1.0,0.0,0.0]
[1780294040786,58.6,73208.25,0.0,-1.0,0.0,0.0]
[1780294041667,58.6,73208.25,0.0,-1.0,0.0,0.0]
[1780294041722,58.6,73208.25,0.0,-1.0,0.0,0.0]
[1780294041977,58.6,73208.25,0.0,-1.0,0.0,0.0]
[1780294042078,58.6,73208.36,0.0,-1.0,0.0,0.0]
[1780294044814,58.6,73209.37,0.0,-1.0,0.0,0.0]
[1780294046828,58.6,73210.09,0.0,-1.0,0.0,0.0]
[1780294050160,58.6,73210.24,0.0,-1.0,0.0,0.0]
[1780294050224,58.6,73210.24,0.0,-1.0,0.0,0.0]
[1780294050250,58.6,73210.24,0.0,-1.0,0.0,0.0]
[1780294050325,58.6,73210.03,0.0,-1.0,0.0,0.0]
[1780294050471,58.6,73210.03,0.0,-1.0,0.0,0.0]
[1780294053877,58.6,73210.46,0.0,-1.0,0.0,0.0]
[1780294058912,58.6,73210.55,0.0,-1.0,0.0,0.0]
[1780294060718,58.6,73210.27,0.0,-1.0,0.0,0.0]
[1780294060779,58.6,73210.27,0.0,-1.0,0.0,0.0]
[1780294060972,58.6,73210.27,0.0,-1.0,0.0,0.0]
[1780294061067,58.6,73210.27,0.0,-1.0,0.0,0.0]
[1780294061933,58.6,73209.43,0.0,-1.0,0.0,0.0]
[1780294062940,58.6,73207.38,0.0,-1.0,0.0,0.0]
[1780294064066,58.6,73207.38,0.0,-1.0,0.0,0.0]
[1780294064222,58.6,73207.38,0.0,-1.0,0.0,0.0]
[1780294064323,58.6,73204.82,0.0,-1.0,0.0,0.0]
[1780294065263,58.6,73204.82,0.0,-1.0,0.0,0.0]
[1780294065327,58.6,73196.99,0.0,-1.0,0.0,0.0]
[1780294065471,58.6,73196.99,0.0,-1.0,0.0,0.0]
[1780294065961,58.6,73190.92,0.0,-1.0,0.0,0.0]
[1780294066969,58.6,73189.96,0.0,-1.0,0.0,0.0]
[1780294067679,58.6,73189.96,0.0,-1.0,0.0,0.0]
[1780294067721,58.6,73189.96,0.0,-1.0,0.0,0.0]
[1780294067976,58.6,73189.37,0.0,-1.0,0.0,0.0]
[1780294073010,58.6,73189.26,0.0,-1.0,0.0,0.0]
[1780294074073,58.6,73189.26,0.0,-1.0,0.0,0.0]
[1780294074222,58.6,73189.26,0.0,-1.0,0.0,0.0]
[1780294077871,58.6,73189.17,0.0,-1.0,0.0,0.0]
[1780294077974,58.6,73189.17,0.0,-1.0,0.0,0.0]
[1780294078057,58.6,73190.48,0.0,-1.0,0.0,0.0]
[1780294081082,58.6,73198.99,0.0,-1.0,0.0,0.0]
[1780294082090,58.6,73202.11,0.0,-1.0,0.0,0.0]
[1780294082569,58.6,73202.11,0.0,-1.0,0.0,0.0]
[1780294082722,58.6,73202.11,0.0,-1.0,0.0,0.0]
[1780294084105,58.6,73203.46,0.0,-1.0,0.0,0.0]
[1780294086119,58.6,73202.89,0.0,-1.0,0.0,0.0]
[1780294091154,58.6,73202.77,0.0,-1.0,0.0,0.0]
[1780294092162,58.6,73203.66,0.0,-1.0,0.0,0.0]
[1780294092548,58.6,73203.66,0.0,-1.0,0.0,0.0]
[1780294092602,58.6,73203.66,0.0,-1.0,0.0,0.0]
[1780294092721,58.6,73203.66,0.0,-1.0,0.0,0.0]
[1780294093169,58.6,73203.6,0.0,-1.0,0.0,0.0]
[1780294096190,58.6,73205.33,0.0,-1.0,0.0,0.0]
[1780294097197,58.6,73206.87,0.0,-1.0,0.0,0.0]
[1780294098204,58.6,73208.49,0.0,-1.0,0.0,0.0]
[1780294099076,58.6,73208.49,0.0,-1.0,0.0,0.0]
[1780294099083,58.6,73208.49,0.0,-1.0,0.0,0.0]
[1780294099221,58.6,73208.49,0.0,-1.0,0.0,0.0]
[1780294099302,58.6,73206.39,0.0,-1.0,0.0,0.0]
[1780294100218,58.6,73205.62,0.0,-1.0,0.0,0.0]
[1780294102232,58.6,73204.41,0.0,-1.0,0.0,0.0]
[1780294104246,58.6,73203.82,0.0,-1.0,0.0,0.0]
[1780294105211,58.6,73203.82,0.0,-1.0,0.0,0.0]
[1780294105223,58.6,73203.82,0.0,-1.0,0.0,0.0]
[1780294105362,58.6,73201.99,0.0,-1.0,0.0,0.0]
[1780294105473,58.6,73201.99,0.0,-1.0,0.0,0.0]
[1780294106260,58.6,73199.57,0.0,-1.0,0.0,0.0]
[1780294109281,58.6,73200.12,0.0,-1.0,0.0,0.0]
[1780294110288,58.6,73197.02,0.0,-1.0,0.0,0.0]
[1780294110808,58.6,73197.02,0.0,-1.0,0.0,0.0]
[1780294110860,58.6,73197.02,0.0,-1.0,0.0,0.0]
[1780294110978,58.6,73197.02,0.0,-1.0,0.0,0.0]
[1780294111294,58.6,73194.19,0.0,-1.0,0.0,0.0]
[1780294116330,58.6,73194.19,0.0,-1.0,0.0,0.0]
[1780294119351,58.6,73193.31,0.0,-1.0,0.0,0.0]
[1780294120358,58.6,73191.29,0.0,-1.0,0.0,0.0]
[1780294120769,58.6,73191.29,0.0,-1.0,0.0,0.0]
[1780294120861,58.6,73191.29,0.0,-1.0,0.0,0.0]
[1780294120980,58.6,73191.29,0.0,-1.0,0.0,0.0]
[1780294121365,58.6,73191.18,0.0,-1.0,0.0,0.0]
[1780294124625,58.6,73190.71,0.0,-1.0,0.0,0.0]
[1780294125393,58.6,73185.96,0.0,-1.0,0.0,0.0]
[1780294126436,58.6,73185.96,0.0,-1.0,0.0,0.0]
[1780294126400,58.6,73184.94,0.0,-1.0,0.0,0.0]
[1780294126473,58.6,73184.94,0.0,-1.0,0.0,0.0]
[1780294126545,58.6,73184.94,0.0,-1.0,0.0,0.0]
[1780294126722,58.6,73184.94,0.0,-1.0,0.0,0.0]
[1780294127407,58.6,73181.45,0.0,-1.0,0.0,0.0]
[1780294128414,58.6,73180.52,0.0,-1.0,0.0,0.0]
[1780294129449,58.6,73178.52,0.0,-1.0,0.0,0.0]
[1780294131121,58.6,73178.47,0.0,-1.0,0.0,0.0]
[1780294131456,58.6,73183.75,0.0,-1.0,0.0,0.0]
[1780294132463,58.6,73186.49,0.0,-1.0,0.0,0.0]
[1780294133457,58.6,73186.49,0.0,-1.0,0.0,0.0]
[1780294133538,58.6,73186.33,0.0,-1.0,0.0,0.0]
[1780294134477,58.6,73191.33,0.0,-1.0,0.0,0.0]
[1780294136072,58.6,73192.25,0.0,-1.0,0.0,0.0]
[1780294136492,58.6,73191.29,0.0,-1.0,0.0,0.0]
[1780294137499,58.6,73186.65,0.0,-1.0,0.0,0.0]
[1780294138506,58.6,73185.05,0.0,-1.0,0.0,0.0]
[1780294140520,58.6,73184.47,0.0,-1.0,0.0,0.0]
[1780294141527,58.6,73179.3,0.0,-1.0,0.0,0.0]
[1780294142535,58.6,73175.22,0.0,-1.0,0.0,0.0]
[1780294144247,58.6,73175.22,0.0,-1.0,0.0,0.0]
[1780294144315,58.6,73175.22,0.0,-1.0,0.0,0.0]
[1780294144463,58.6,73175.22,0.0,-1.0,0.0,0.0]
[1780294144471,58.6,73175.22,0.0,-1.0,0.0,0.0]
[1780294144475,58.6,73173.82,0.0,-1.0,0.0,0.0]
[1780294144548,58.6,73172.28,0.0,-1.0,0.0,0.0]
[1780294145555,58.6,73171.31,0.0,-1.0,0.0,0.0]
[1780294146562,58.6,73172.7,0.0,-1.0,0.0,0.0]
[1780294147569,58.6,73171.87,0.0,-1.0,0.0,0.0]
[1780294148576,58.6,73171.02,0.0,-1.0,0.0,0.0]
[1780294149583,58.6,73161.78,0.0,-1.0,0.0,0.0]
[1780294150590,58.6,73159.59,0.0,-1.0,0.0,0.0]
[1780294152604,58.6,73164.63,0.0,-1.0,0.0,0.0]
[1780294155625,58.6,73159.5,0.0,-1.0,0.0,0.0]
[1780294156545,58.6,73159.5,0.0,-1.0,0.0,0.0]
[1780294156721,58.6,73159.5,0.0,-1.0,0.0,0.0]
[1780294156914,58.6,73159.5,0.0,-1.0,0.0,0.0]
[1780294156974,58.6,73159.5,0.0,-1.0,0.0,0.0]
[1780294157075,58.6,73158.3,0.0,-1.0,0.0,0.0]
[1780294157639,58.6,73157.15,0.0,-1.0,0.0,0.0]
[1780294158646,58.6,73156.32,0.0,-1.0,0.0,0.0]
[1780294160660,58.6,73159.36,0.0,-1.0,0.0,0.0]
[1780294163681,58.6,73157.51,0.0,-1.0,0.0,0.0]
[1780294164807,58.6,73157.51,0.0,-1.0,0.0,0.0]
[1780294164943,58.6,73157.51,0.0,-1.0,0.0,0.0]
[1780294164972,58.6,73157.51,0.0,-1.0,0.0,0.0]
[1780294165463,58.6,73157.86,0.0,-1.0,0.0,0.0]
[1780294166701,58.6,73159.32,0.0,-1.0,0.0,0.0]
[1780294168716,58.6,73158.63,0.0,-1.0,0.0,0.0]
[1780294171740,58.6,73158.92,0.0,-1.0,0.0,0.0]
[1780294172768,58.6,73158.92,0.0,-1.0,0.0,0.0]
[1780294172808,58.6,73158.92,0.0,-1.0,0.0,0.0]
[1780294172978,58.6,73158.92,0.0,-1.0,0.0,0.0]
[1780294173079,58.6,73158.66,0.0,-1.0,0.0,0.0]
[1780294174761,58.6,73156.76,0.0,-1.0,0.0,0.0]
[1780294175768,58.6,73155.31,0.0,-1.0,0.0,0.0]
[1780294176775,58.6,73154.19,0.0,-1.0,0.0,0.0]
[1780294179796,58.6,73153.24,0.0,-1.0,0.0,0.0]
[1780294183297,58.6,73153.0,0.0,-1.0,0.0,0.0]
[1780294183470,58.6,73153.0,0.0,-1.0,0.0,0.0]
[1780294183398,58.6,73156.42,0.0,-1.0,0.0,0.0]
[1780294183825,58.6,73158.17,0.0,-1.0,0.0,0.0]
[1780294185424,58.6,73158.17,0.0,-1.0,0.0,0.0]
[1780294185470,58.6,73158.17,0.0,-1.0,0.0,0.0]
[1780294185444,58.6,73159.92,0.0,-1.0,0.0,0.0]
[1780294185839,58.6,73157.5,0.0,-1.0,0.0,0.0]
[1780294186567,58.6,73157.5,0.0,-1.0,0.0,0.0]
[1780294186721,58.6,73157.5,0.0,-1.0,0.0,0.0]
[1780294189867,58.6,73156.16,0.0,-1.0,0.0,0.0]
[1780294193220,58.6,73153.21,0.0,-1.0,0.0,0.0]
[1780294193973,58.6,73153.21,0.0,-1.0,0.0,0.0]
[1780294194220,58.6,73153.21,0.0,-1.0,0.0,0.0]
[1780294194252,58.6,73153.21,0.0,-1.0,0.0,0.0]
[1780294194472,58.6,73153.21,0.0,-1.0,0.0,0.0]
[1780294194321,58.6,73157.34,0.0,-1.0,0.0,0.0]
[1780294194902,58.6,73158.57,0.0,-1.0,0.0,0.0]
[1780294195909,58.6,73157.87,0.0,-1.0,0.0,0.0]
[1780294196916,58.6,73156.64,0.0,-1.0,0.0,0.0]
[1780294198793,58.6,73156.75,0.0,-1.0,0.0,0.0]
[1780294198879,58.6,73156.75,0.0,-1.0,0.0,0.0]
[1780294198978,58.6,73156.75,0.0,-1.0,0.0,0.0]
[1780294199037,58.6,73158.63,0.0,-1.0,0.0,0.0]
[1780294199937,58.6,73159.77,0.0,-1.0,0.0,0.0]
[1780294200944,58.6,73161.19,0.0,-1.0,0.0,0.0]
[1780294201951,58.6,73158.71,0.0,-1.0,0.0,0.0]
[1780294202958,58.6,73157.61,0.0,-1.0,0.0,0.0]
[1780294203831,58.6,73157.61,0.0,-1.0,0.0,0.0]
[1780294203951,58.6,73157.61,0.0,-1.0,0.0,0.0]
[1780294203990,58.6,73157.61,0.0,-1.0,0.0,0.0]
[1780294204044,58.6,73155.42,0.0,-1.0,0.0,0.0]
[1780294204973,58.6,73154.12,0.0,-1.0,0.0,0.0]
[1780294207995,58.6,73152.41,0.0,-1.0,0.0,0.0]
[1780294209200,58.6,73152.41,0.0,-1.0,0.0,0.0]
[1780294209220,58.6,73152.41,0.0,-1.0,0.0,0.0]
[1780294209270,58.6,73152.41,0.0,-1.0,0.0,0.0]
[1780294209471,58.6,73152.41,0.0,-1.0,0.0,0.0]
[1780294209301,58.6,73153.25,0.0,-1.0,0.0,0.0]
[1780294211016,58.6,73155.66,0.0,-1.0,0.0,0.0]
[1780294212023,58.6,73153.67,0.0,-1.0,0.0,0.0]
[1780294213030,58.6,73153.0,0.0,-1.0,0.0,0.0]
[1780294213569,58.6,73153.0,0.0,-1.0,0.0,0.0]
[1780294213694,58.6,73153.0,0.0,-1.0,0.0,0.0]
[1780294213720,58.6,73153.0,0.0,-1.0,0.0,0.0]
[1780294214037,58.6,73153.16,0.0,-1.0,0.0,0.0]
[1780294215044,58.6,73152.67,0.0,-1.0,0.0,0.0]
[1780294217058,58.6,73149.95,0.0,-1.0,0.0,0.0]
[1780294218468,58.6,73148.57,0.0,-1.0,0.0,0.0]
[1780294219467,58.6,73148.57,0.0,-1.0,0.0,0.0]
[1780294219539,58.6,73148.57,0.0,-1.0,0.0,0.0]
[1780294219072,58.6,73148.13,0.0,-1.0,0.0,0.0]
[1780294219723,58.6,73148.13,0.0,-1.0,0.0,0.0]
[1780294220079,58.6,73150.53,0.0,-1.0,0.0,0.0]
[1780294221086,58.6,73149.73,0.0,-1.0,0.0,0.0]
[1780294222093,58.6,73149.24,0.0,-1.0,0.0,0.0]
[1780294223099,58.6,73150.57,0.0,-1.0,0.0,0.0]
[1780294227387,58.6,73150.84,0.0,-1.0,0.0,0.0]
[1780294227470,58.6,73150.84,0.0,-1.0,0.0,0.0]
[1780294227526,58.6,73150.84,0.0,-1.0,0.0,0.0]
[1780294227484,58.6,73149.67,0.0,-1.0,0.0,0.0]
[1780294227723,58.6,73149.67,0.0,-1.0,0.0,0.0]
[1780294230149,58.6,73150.63,0.0,-1.0,0.0,0.0]
[1780294231156,58.6,73150.73,0.0,-1.0,0.0,0.0]
[1780294233281,58.6,73150.42,0.0,-1.0,0.0,0.0]
[1780294233373,58.6,73150.42,0.0,-1.0,0.0,0.0]
[1780294233470,58.6,73150.42,0.0,-1.0,0.0,0.0]
[1780294233534,58.6,73151.22,0.0,-1.0,0.0,0.0]
[1780294234177,58.6,73157.64,0.0,-1.0,0.0,0.0]
[1780294235184,58.6,73162.24,0.0,-1.0,0.0,0.0]
[1780294239544,58.6,73162.2,0.0,-1.0,0.0,0.0]
[1780294239212,58.6,73166.11,0.0,-1.0,0.0,0.0]
[1780294239652,58.6,73166.11,0.0,-1.0,0.0,0.0]
[1780294239720,58.6,73166.11,0.0,-1.0,0.0,0.0]
[1780294240219,58.6,73166.29,0.0,-1.0,0.0,0.0]
[1780294241226,58.6,73164.12,0.0,-1.0,0.0,0.0]
[1780294242233,58.6,73165.0,0.0,-1.0,0.0,0.0]
[1780294243260,58.6,73165.0,0.0,-1.0,0.0,0.0]
[1780294243473,58.6,73165.0,0.0,-1.0,0.0,0.0]
[1780294243541,58.6,73168.0,0.0,-1.0,0.0,0.0]
[1780294244333,58.6,73168.0,0.0,-1.0,0.0,0.0]
[1780294244470,58.6,73168.0,0.0,-1.0,0.0,0.0]
[1780294244571,58.6,73168.42,0.0,-1.0,0.0,0.0]
[1780294246261,58.6,73170.87,0.0,-1.0,0.0,0.0]
[1780294247268,58.6,73170.48,0.0,-1.0,0.0,0.0]
[1780294248275,58.6,73169.19,0.0,-1.0,0.0,0.0]
[1780294251296,58.6,73166.31,0.0,-1.0,0.0,0.0]
[1780294252303,58.6,73163.87,0.0,-1.0,0.0,0.0]
[1780294252994,58.6,73163.87,0.0,-1.0,0.0,0.0]
[1780294253220,58.6,73163.87,0.0,-1.0,0.0,0.0]
[1780294254317,58.6,73163.18,0.0,-1.0,0.0,0.0]
[1780294255324,58.6,73163.93,0.0,-1.0,0.0,0.0]
[1780294258345,58.6,73165.15,0.0,-1.0,0.0,0.0]
[1780294259042,58.6,73165.15,0.0,-1.0,0.0,0.0]
[1780294259221,58.6,73165.15,0.0,-1.0,0.0,0.0]
[1780294259473,58.6,73165.15,0.0,-1.0,0.0,0.0]
[1780294259494,58.6,73165.46,0.0,-1.0,0.0,0.0]
[1780294261367,58.6,73173.77,0.0,-1.0,0.0,0.0]
[1780294263046,58.6,73175.24,0.0,-1.0,0.0,0.0]
[1780294263222,58.6,73175.24,0.0,-1.0,0.0,0.0]
[1780294263471,58.6,73175.24,0.0,-1.0,0.0,0.0]
[1780294263720,58.6,73169.49,0.0,-1.0,0.0,0.0]
[1780294267453,58.6,73179.73,0.0,-1.0,0.0,0.0]
[1780294270474,58.6,73180.9,0.0,-1.0,0.0,0.0]
[1780294272164,58.6,73181.91,0.0,-1.0,0.0,0.0]
[1780294272225,58.6,73181.91,0.0,-1.0,0.0,0.0]
[1780294277523,58.6,73180.85,0.0,-1.0,0.0,0.0]
[1780294281472,58.6,73180.27,0.0,-1.0,0.0,0.0]
[1780294285010,58.6,73179.24,0.0,-1.0,0.0,0.0]
[1780294285221,58.6,73179.24,0.0,-1.0,0.0,0.0]
[1780294285579,58.6,73179.66,0.0,-1.0,0.0,0.0]
[1780294290614,58.6,73179.03,0.0,-1.0,0.0,0.0]
[1780294291621,58.6,73179.41,0.0,-1.0,0.0,0.0]
[1780294294023,58.6,73179.44,0.0,-1.0,0.0,0.0]
[1780294294221,58.6,73179.44,0.0,-1.0,0.0,0.0]
[1780294295651,58.6,73170.59,0.0,-1.0,0.0,0.0]
[1780294297667,58.6,73167.61,0.0,-1.0,0.0,0.0]
[1780294297721,58.6,73167.61,0.0,-1.0,0.0,0.0]
[1780294297823,58.6,73167.1,0.0,-1.0,0.0,0.0]
[1780294300688,58.6,73168.42,0.0,-1.0,0.0,0.0]
[1780294302543,58.6,73172.19,0.0,-1.0,0.0,0.0]
[1780294302702,58.6,73176.75,0.0,-1.0,0.0,0.0]
[1780294303709,58.6,73178.63,0.0,-1.0,0.0,0.0]
[1780294305471,58.6,73178.63,0.0,-1.0,0.0,0.0]
[1780294305572,58.6,73177.75,0.0,-1.0,0.0,0.0]
[1780294305729,58.6,73177.75,0.0,-1.0,0.0,0.0]
[1780294305980,58.6,73177.75,0.0,-1.0,0.0,0.0]
[1780294306027,58.6,73177.62,0.0,-1.0,0.0,0.0]
[1780294306730,58.6,73179.53,0.0,-1.0,0.0,0.0]
[1780294307737,58.6,73180.65,0.0,-1.0,0.0,0.0]
[1780294309472,58.6,73180.65,0.0,-1.0,0.0,0.0]
[1780294309723,58.6,73180.5,0.0,-1.0,0.0,0.0]
[1780294309751,58.6,73182.0,0.0,-1.0,0.0,0.0]
[1780294310758,58.6,73182.82,0.0,-1.0,0.0,0.0]
[1780294311764,58.6,73183.59,0.0,-1.0,0.0,0.0]
[1780294313778,58.6,73184.82,0.0,-1.0,0.0,0.0]
[1780294315056,58.6,73184.82,0.0,-1.0,0.0,0.0]
[1780294315225,58.6,73184.82,0.0,-1.0,0.0,0.0]
[1780294316287,58.6,73184.94,0.0,-1.0,0.0,0.0]
[1780294316471,58.6,73184.94,0.0,-1.0,0.0,0.0]
[1780294316576,58.6,73185.17,0.0,-1.0,0.0,0.0]
[1780294316800,58.6,73186.16,0.0,-1.0,0.0,0.0]
[1780294319014,58.6,73186.33,0.0,-1.0,0.0,0.0]
[1780294319221,58.6,73186.33,0.0,-1.0,0.0,0.0]
[1780294323849,58.6,73191.24,0.0,-1.0,0.0,0.0]
[1780294325012,58.6,73191.24,0.0,-1.0,0.0,0.0]
[1780294325221,58.6,73191.24,0.0,-1.0,0.0,0.0]
[1780294325593,58.6,73191.24,0.0,-1.0,0.0,0.0]
[1780294325305,58.6,73193.93,0.0,-1.0,0.0,0.0]
[1780294325720,58.6,73193.93,0.0,-1.0,0.0,0.0]
[1780294325863,58.6,73194.86,0.0,-1.0,0.0,0.0]
[1780294328789,58.6,73195.29,0.0,-1.0,0.0,0.0]
[1780294328973,58.6,73195.29,0.0,-1.0,0.0,0.0]
[1780294329074,58.6,73198.05,0.0,-1.0,0.0,0.0]
[1780294329891,58.6,73198.63,0.0,-1.0,0.0,0.0]
[1780294331905,58.6,73200.1,0.0,-1.0,0.0,0.0]
[1780294332912,58.6,73208.86,0.0,-1.0,0.0,0.0]
[1780294333919,58.6,73212.51,0.0,-1.0,0.0,0.0]
[1780294335444,58.6,73212.51,0.0,-1.0,0.0,0.0]
[1780294335473,58.6,73212.51,0.0,-1.0,0.0,0.0]
[1780294335836,58.6,73212.66,0.0,-1.0,0.0,0.0]
[1780294335976,58.6,73212.66,0.0,-1.0,0.0,0.0]
[1780294336063,58.6,73212.44,0.0,-1.0,0.0,0.0]
[1780294338954,58.6,73213.44,0.0,-1.0,0.0,0.0]
[1780294339961,58.6,73214.04,0.0,-1.0,0.0,0.0]
[1780294341976,58.6,73214.78,0.0,-1.0,0.0,0.0]
[1780294343053,58.6,73214.78,0.0,-1.0,0.0,0.0]
[1780294343221,58.6,73214.78,0.0,-1.0,0.0,0.0]
[1780294346537,58.6,73214.42,0.0,-1.0,0.0,0.0]
[1780294348017,58.6,73217.0,0.0,-1.0,0.0,0.0]
[1780294349024,58.6,73218.63,0.0,-1.0,0.0,0.0]
[1780294350031,58.6,73219.39,0.0,-1.0,0.0,0.0]
[1780294351038,58.6,73219.69,0.0,-1.0,0.0,0.0]
[1780294352227,58.6,73219.69,0.0,-1.0,0.0,0.0]
[1780294352367,58.6,73219.69,0.0,-1.0,0.0,0.0]
[1780294352471,58.6,73219.69,0.0,-1.0,0.0,0.0]
[1780294352522,58.6,73219.66,0.0,-1.0,0.0,0.0]
[1780294353052,58.6,73218.19,0.0,-1.0,0.0,0.0]
[1780294354059,58.6,73217.42,0.0,-1.0,0.0,0.0]
[1780294355911,58.6,73217.29,0.0,-1.0,0.0,0.0]
[1780294355957,58.6,73217.29,0.0,-1.0,0.0,0.0]
[1780294355978,58.6,73217.29,0.0,-1.0,0.0,0.0]
[1780294356074,58.6,73216.59,0.0,-1.0,0.0,0.0]
[1780294357081,58.6,73214.86,0.0,-1.0,0.0,0.0]
[1780294362116,58.6,73214.62,0.0,-1.0,0.0,0.0]
[1780294368158,58.6,73212.92,0.0,-1.0,0.0,0.0]
[1780294369218,58.6,73212.92,0.0,-1.0,0.0,0.0]
[1780294369288,58.6,73212.92,0.0,-1.0,0.0,0.0]
[1780294369474,58.6,73212.92,0.0,-1.0,0.0,0.0]
[1780294369572,58.6,73211.96,0.0,-1.0,0.0,0.0]
[1780294370172,58.6,73211.25,0.0,-1.0,0.0,0.0]
[1780294375176,58.6,73211.14,0.0,-1.0,0.0,0.0]
[1780294375220,58.6,73211.14,0.0,-1.0,0.0,0.0]
[1780294377225,58.6,73212.08,0.0,-1.0,0.0,0.0]
[1780294379014,58.6,73212.37,0.0,-1.0,0.0,0.0]
[1780294379221,58.6,73212.37,0.0,-1.0,0.0,0.0]
[1780294379223,58.6,73212.37,0.0,-1.0,0.0,0.0]
[1780294383267,58.6,73211.5,0.0,-1.0,0.0,0.0]
[1780294385160,58.6,73211.5,0.0,-1.0,0.0,0.0]
[1780294385225,58.6,73211.5,0.0,-1.0,0.0,0.0]
[1780294388484,58.6,73210.93,0.0,-1.0,0.0,0.0]
[1780294388519,58.6,73207.1,0.0,-1.0,0.0,0.0]
[1780294389254,58.6,73207.1,0.0,-1.0,0.0,0.0]
[1780294389370,58.6,73207.1,0.0,-1.0,0.0,0.0]
[1780294389472,58.6,73207.1,0.0,-1.0,0.0,0.0]
[1780294389543,58.6,73203.29,0.0,-1.0,0.0,0.0]
[1780294390316,58.6,73197.24,0.0,-1.0,0.0,0.0]
[1780294391323,58.6,73193.99,0.0,-1.0,0.0,0.0]
[1780294392231,58.6,73193.99,0.0,-1.0,0.0,0.0]
[1780294392336,58.6,73193.99,0.0,-1.0,0.0,0.0]
[1780294392475,58.6,73193.99,0.0,-1.0,0.0,0.0]
[1780294392575,58.6,73192.59,0.0,-1.0,0.0,0.0]
[1780294393337,58.6,73192.0,0.0,-1.0,0.0,0.0]
[1780294397365,58.6,73192.93,0.0,-1.0,0.0,0.0]
[1780294400968,58.6,73193.08,0.0,-1.0,0.0,0.0]
[1780294401096,58.6,73193.08,0.0,-1.0,0.0,0.0]
[1780294401222,58.6,73193.08,0.0,-1.0,0.0,0.0]
[1780294401393,58.6,73193.04,0.0,-1.0,0.0,0.0]
[1780294406428,58.6,73192.7,0.0,-1.0,0.0,0.0]
[1780294407109,58.6,73192.7,0.0,-1.0,0.0,0.0]
[1780294409391,58.6,73192.5,0.0,-1.0,0.0,0.0]
[1780294409452,58.6,73192.5,0.0,-1.0,0.0,0.0]
[1780294409474,58.6,73192.5,0.0,-1.0,0.0,0.0]
[1780294409493,58.6,73192.74,0.0,-1.0,0.0,0.0]
[1780294411462,58.6,73192.39,0.0,-1.0,0.0,0.0]
[1780294417510,58.6,73192.29,0.0,-1.0,0.0,0.0]
[1780294419557,58.6,73192.25,0.0,-1.0,0.0,0.0]
[1780294419629,58.6,73192.25,0.0,-1.0,0.0,0.0]
[1780294419723,58.6,73192.25,0.0,-1.0,0.0,0.0]
[1780294419637,58.6,73192.89,0.0,-1.0,0.0,0.0]
[1780294425567,58.6,73191.46,0.0,-1.0,0.0,0.0]
[1780294426574,58.6,73190.75,0.0,-1.0,0.0,0.0]
[1780294427488,58.6,73190.75,0.0,-1.0,0.0,0.0]
[1780294427599,58.6,73190.75,0.0,-1.0,0.0,0.0]
[1780294427722,58.6,73190.75,0.0,-1.0,0.0,0.0]
[1780294427652,58.6,73188.0,0.0,-1.0,0.0,0.0]
[1780294427932,58.6,73188.0,0.0,-1.0,0.0,0.0]
[1780294428588,58.6,73185.97,0.0,-1.0,0.0,0.0]
[1780294429595,58.6,73182.43,0.0,-1.0,0.0,0.0]
[1780294430475,58.6,73182.43,0.0,-1.0,0.0,0.0]
[1780294430576,58.6,73182.43,0.0,-1.0,0.0,0.0]
[1780294430722,58.6,73182.43,0.0,-1.0,0.0,0.0]
[1780294430602,58.6,73180.58,0.0,-1.0,0.0,0.0]
[1780294431609,58.6,73178.28,0.0,-1.0,0.0,0.0]
[1780294433623,58.6,73178.94,0.0,-1.0,0.0,0.0]
[1780294436644,58.6,73177.96,0.0,-1.0,0.0,0.0]
[1780294438658,58.6,73179.73,0.0,-1.0,0.0,0.0]
[1780294439665,58.6,73180.8,0.0,-1.0,0.0,0.0]
[1780294440412,58.6,73180.8,0.0,-1.0,0.0,0.0]
[1780294440472,58.6,73180.8,0.0,-1.0,0.0,0.0]
[1780294440521,58.6,73180.8,0.0,-1.0,0.0,0.0]
[1780294440722,58.6,73180.8,0.0,-1.0,0.0,0.0]
[1780294440672,58.6,73180.78,0.0,-1.0,0.0,0.0]
[1780294441679,58.6,73177.93,0.0,-1.0,0.0,0.0]
[1780294442686,58.6,73177.38,0.0,-1.0,0.0,0.0]
[1780294443693,58.6,73176.22,0.0,-1.0,0.0,0.0]
[1780294444700,58.6,73175.39,0.0,-1.0,0.0,0.0]
[1780294446714,58.6,73175.98,0.0,-1.0,0.0,0.0]
[1780294449787,58.6,73176.04,0.0,-1.0,0.0,0.0]
[1780294449970,58.6,73176.22,0.0,-1.0,0.0,0.0]
[1780294450742,58.6,73176.94,0.0,-1.0,0.0,0.0]
[1780294453769,58.6,73175.98,0.0,-1.0,0.0,0.0]
[1780294454232,58.6,73175.98,0.0,-1.0,0.0,0.0]
[1780294454329,58.6,73175.98,0.0,-1.0,0.0,0.0]
[1780294454471,58.6,73175.98,0.0,-1.0,0.0,0.0]
[1780294454777,58.6,73176.15,0.0,-1.0,0.0,0.0]
[1780294459813,58.6,73176.83,0.0,-1.0,0.0,0.0]
[1780294460840,58.6,73176.83,0.0,-1.0,0.0,0.0]
[1780294460937,58.6,73176.83,0.0,-1.0,0.0,0.0]
[1780294460974,58.6,73176.83,0.0,-1.0,0.0,0.0]
[1780294460988,58.6,73177.54,0.0,-1.0,0.0,0.0]
[1780294461826,58.6,73178.75,0.0,-1.0,0.0,0.0]
[1780294464280,58.6,73178.81,0.0,-1.0,0.0,0.0]
[1780294464330,58.6,73178.81,0.0,-1.0,0.0,0.0]
[1780294464474,58.6,73178.81,0.0,-1.0,0.0,0.0]
[1780294464573,58.6,73178.7,0.0,-1.0,0.0,0.0]
[1780294464847,58.6,73180.59,0.0,-1.0,0.0,0.0]
[1780294465854,58.6,73185.23,0.0,-1.0,0.0,0.0]
[1780294467236,58.6,73185.23,0.0,-1.0,0.0,0.0]
[1780294467245,58.6,73185.23,0.0,-1.0,0.0,0.0]
[1780294467473,58.6,73185.23,0.0,-1.0,0.0,0.0]
[1780294467573,58.6,73189.18,0.0,-1.0,0.0,0.0]
[1780294468876,58.6,73190.82,0.0,-1.0,0.0,0.0]
[1780294471897,58.6,73190.9,0.0,-1.0,0.0,0.0]
[1780294475924,58.6,73192.29,0.0,-1.0,0.0,0.0]
[1780294476932,58.6,73193.84,0.0,-1.0,0.0,0.0]
[1780294479578,58.6,73194.03,0.0,-1.0,0.0,0.0]
[1780294479722,58.6,73194.03,0.0,-1.0,0.0,0.0]
[1780294479749,58.6,73194.03,0.0,-1.0,0.0,0.0]
[1780294479783,58.6,73194.2,0.0,-1.0,0.0,0.0]
[1780294479974,58.6,73194.2,0.0,-1.0,0.0,0.0]
[1780294480960,58.6,73195.59,0.0,-1.0,0.0,0.0]
[1780294481966,58.6,73196.44,0.0,-1.0,0.0,0.0]
[1780294483310,58.6,73196.44,0.0,-1.0,0.0,0.0]
[1780294483471,58.6,73196.44,0.0,-1.0,0.0,0.0]
[1780294483479,58.6,73196.44,0.0,-1.0,0.0,0.0]
[1780294483721,58.6,73196.44,0.0,-1.0,0.0,0.0]
[1780294483768,58.6,73197.51,0.0,-1.0,0.0,0.0]
[1780294483980,58.6,73198.21,0.0,-1.0,0.0,0.0]
[1780294484987,58.6,73199.55,0.0,-1.0,0.0,0.0]
[1780294490027,58.6,73200.46,0.0,-1.0,0.0,0.0]
[1780294491035,58.6,73201.04,0.0,-1.0,0.0,0.0]
[1780294495926,58.6,73200.95,0.0,-1.0,0.0,0.0]
[1780294495977,58.6,73200.95,0.0,-1.0,0.0,0.0]
[1780294500808,58.6,73200.89,0.0,-1.0,0.0,0.0]
[1780294500975,58.6,73200.81,0.0,-1.0,0.0,0.0]
[1780294501105,58.6,73209.33,0.0,-1.0,0.0,0.0]
[1780294502112,58.6,73209.97,0.0,-1.0,0.0,0.0]
[1780294504276,58.6,73210.47,0.0,-1.0,0.0,0.0]
[1780294504472,58.6,73210.47,0.0,-1.0,0.0,0.0]
[1780294504573,58.6,73210.77,0.0,-1.0,0.0,0.0]
[1780294505133,58.6,73211.35,0.0,-1.0,0.0,0.0]
[1780294507035,58.6,73211.5,0.0,-1.0,0.0,0.0]
[1780294507221,58.6,73211.5,0.0,-1.0,0.0,0.0]
[1780294514198,58.6,73210.21,0.0,-1.0,0.0,0.0]
[1780294514868,58.6,73210.21,0.0,-1.0,0.0,0.0]
[1780294514972,58.6,73210.21,0.0,-1.0,0.0,0.0]
[1780294515240,58.6,73210.21,0.0,-1.0,0.0,0.0]
[1780294515472,58.6,73210.21,0.0,-1.0,0.0,0.0]
[1780294515505,58.6,73208.9,0.0,-1.0,0.0,0.0]
[1780294519233,58.6,73213.01,0.0,-1.0,0.0,0.0]
[1780294520630,58.6,73213.01,0.0,-1.0,0.0,0.0]
[1780294520720,58.6,73213.01,0.0,-1.0,0.0,0.0]
[1780294520772,58.6,73222.35,0.0,-1.0,0.0,0.0]
[1780294521246,58.6,73224.68,0.0,-1.0,0.0,0.0]
[1780294524118,58.6,73225.09,0.0,-1.0,0.0,0.0]
[1780294524222,58.6,73225.09,0.0,-1.0,0.0,0.0]
[1780294524269,58.6,73226.43,0.0,-1.0,0.0,0.0]
[1780294526067,58.6,73226.67,0.0,-1.0,0.0,0.0]
[1780294526224,58.6,73226.67,0.0,-1.0,0.0,0.0]
[1780294527290,58.6,73229.32,0.0,-1.0,0.0,0.0]
[1780294529458,58.6,73229.27,0.0,-1.0,0.0,0.0]
[1780294529473,58.6,73229.27,0.0,-1.0,0.0,0.0]
[1780294529574,58.6,73228.99,0.0,-1.0,0.0,0.0]
[1780294531318,58.6,73229.33,0.0,-1.0,0.0,0.0]
[1780294532325,58.6,73229.95,0.0,-1.0,0.0,0.0]
[1780294533331,58.6,73231.19,0.0,-1.0,0.0,0.0]
[1780294535730,58.6,73231.67,0.0,-1.0,0.0,0.0]
[1780294535973,58.6,73232.18,0.0,-1.0,0.0,0.0]
[1780294536030,58.6,73232.18,0.0,-1.0,0.0,0.0]
[1780294536223,58.6,73232.18,0.0,-1.0,0.0,0.0]
[1780294536353,58.6,73232.74,0.0,-1.0,0.0,0.0]
[1780294540380,58.6,73231.71,0.0,-1.0,0.0,0.0]
[1780294541703,58.6,73231.71,0.0,-1.0,0.0,0.0]
[1780294541721,58.6,73231.71,0.0,-1.0,0.0,0.0]
[1780294541764,58.6,73229.74,0.0,-1.0,0.0,0.0]
[1780294543402,58.6,73228.11,0.0,-1.0,0.0,0.0]
[1780294544409,58.6,73225.21,0.0,-1.0,0.0,0.0]
[1780294545146,58.6,73225.21,0.0,-1.0,0.0,0.0]
[1780294545222,58.6,73225.21,0.0,-1.0,0.0,0.0]
[1780294545418,58.6,73224.55,0.0,-1.0,0.0,0.0]
[1780294546328,58.6,73224.55,0.0,-1.0,0.0,0.0]
[1780294546471,58.6,73224.55,0.0,-1.0,0.0,0.0]
[1780294552464,58.6,73223.5,0.0,-1.0,0.0,0.0]
[1780294554479,58.6,73224.26,0.0,-1.0,0.0,0.0]
[1780294555486,58.6,73224.84,0.0,-1.0,0.0,0.0]
[1780294556852,58.6,73224.84,0.0,-1.0,0.0,0.0]
[1780294556493,58.6,73225.62,0.0,-1.0,0.0,0.0]
[1780294556982,58.6,73225.62,0.0,-1.0,0.0,0.0]
[1780294557037,58.6,73225.62,0.0,-1.0,0.0,0.0]
[1780294557224,58.6,73225.62,0.0,-1.0,0.0,0.0]
[1780294557500,58.6,73225.42,0.0,-1.0,0.0,0.0]
[1780294558507,58.6,73224.3,0.0,-1.0,0.0,0.0]
[1780294560521,58.6,73223.6,0.0,-1.0,0.0,0.0]
[1780294561711,58.6,73223.6,0.0,-1.0,0.0,0.0]
[1780294561721,58.6,73223.6,0.0,-1.0,0.0,0.0]
[1780294561792,58.6,73217.28,0.0,-1.0,0.0,0.0]
[1780294562535,58.6,73212.68,0.0,-1.0,0.0,0.0]
[1780294563332,58.6,73212.68,0.0,-1.0,0.0,0.0]
[1780294563472,58.6,73212.68,0.0,-1.0,0.0,0.0]
[1780294563542,58.6,73211.47,0.0,-1.0,0.0,0.0]
[1780294568576,58.6,73211.16,0.0,-1.0,0.0,0.0]
[1780294573613,58.6,73211.33,0.0,-1.0,0.0,0.0]
[1780294574620,58.6,73209.74,0.0,-1.0,0.0,0.0]
[1780294575626,58.6,73209.02,0.0,-1.0,0.0,0.0]
[1780294576634,58.6,73210.6,0.0,-1.0,0.0,0.0]
[1780294577821,58.6,73210.6,0.0,-1.0,0.0,0.0]
[1780294577917,58.6,73211.87,0.0,-1.0,0.0,0.0]
[1780294577973,58.6,73211.87,0.0,-1.0,0.0,0.0]
[1780294578906,58.6,73211.87,0.0,-1.0,0.0,0.0]
[1780294578979,58.6,73211.92,0.0,-1.0,0.0,0.0]
[1780294579866,58.6,73211.92,0.0,-1.0,0.0,0.0]
[1780294579655,58.6,73211.54,0.0,-1.0,0.0,0.0]
[1780294580662,58.6,73212.13,0.0,-1.0,0.0,0.0]
[1780294582077,58.6,73212.01,0.0,-1.0,0.0,0.0]
[1780294582221,58.6,73212.01,0.0,-1.0,0.0,0.0]
[1780294582676,58.6,73217.66,0.0,-1.0,0.0,0.0]
[1780294583683,58.6,73222.47,0.0,-1.0,0.0,0.0]
[1780294584121,58.6,73222.47,0.0,-1.0,0.0,0.0]
[1780294584220,58.6,73222.47,0.0,-1.0,0.0,0.0]
[1780294584690,58.6,73224.21,0.0,-1.0,0.0,0.0]
[1780294585309,58.6,73224.21,0.0,-1.0,0.0,0.0]
[1780294585471,58.6,73224.21,0.0,-1.0,0.0,0.0]
[1780294585697,58.6,73227.27,0.0,-1.0,0.0,0.0]
[1780294589545,58.6,73227.67,0.0,-1.0,0.0,0.0]
[1780294589720,58.6,73227.67,0.0,-1.0,0.0,0.0]
[1780294589725,58.6,73227.63,0.0,-1.0,0.0,0.0]
[1780294591752,58.6,73227.63,0.0,-1.0,0.0,0.0]
[1780294591832,58.6,73227.63,0.0,-1.0,0.0,0.0]
[1780294591975,58.6,73227.63,0.0,-1.0,0.0,0.0]
[1780294592746,58.6,73225.12,0.0,-1.0,0.0,0.0]
[1780294593753,58.6,73224.35,0.0,-1.0,0.0,0.0]
[1780294595767,58.6,73225.97,0.0,-1.0,0.0,0.0]
[1780294596774,58.6,73226.6,0.0,-1.0,0.0,0.0]
[1780294597199,58.6,73226.6,0.0,-1.0,0.0,0.0]
[1780294597781,58.6,73227.62,0.0,-1.0,0.0,0.0]
[1780294598132,58.6,73227.62,0.0,-1.0,0.0,0.0]
[1780294598221,58.6,73227.62,0.0,-1.0,0.0,0.0]
[1780294598788,58.6,73229.03,0.0,-1.0,0.0,0.0]
[1780294601809,58.6,73226.57,0.0,-1.0,0.0,0.0]
[1780294602816,58.6,73224.18,0.0,-1.0,0.0,0.0]
[1780294603823,58.6,73223.39,0.0,-1.0,0.0,0.0]
[1780294606830,58.6,73223.17,0.0,-1.0,0.0,0.0]
[1780294606844,58.6,73214.04,0.0,-1.0,0.0,0.0]
[1780294607850,58.6,73208.91,0.0,-1.0,0.0,0.0]
[1780294608858,58.6,73206.95,0.0,-1.0,0.0,0.0]
[1780294609076,58.6,73206.95,0.0,-1.0,0.0,0.0]
[1780294609228,58.6,73206.95,0.0,-1.0,0.0,0.0]
[1780294609865,58.6,73206.7,0.0,-1.0,0.0,0.0]
[1780294614900,58.6,73205.97,0.0,-1.0,0.0,0.0]
[1780294617471,58.6,73206.05,0.0,-1.0,0.0,0.0]
[1780294617921,58.6,73209.45,0.0,-1.0,0.0,0.0]
[1780294618928,58.6,73213.28,0.0,-1.0,0.0,0.0]
[1780294619251,58.6,73213.28,0.0,-1.0,0.0,0.0]
[1780294619471,58.6,73213.28,0.0,-1.0,0.0,0.0]
[1780294619935,58.6,73213.46,0.0,-1.0,0.0,0.0]
[1780294622956,58.6,73212.85,0.0,-1.0,0.0,0.0]
[1780294623452,58.6,73212.85,0.0,-1.0,0.0,0.0]
[1780294623472,58.6,73212.85,0.0,-1.0,0.0,0.0]
[1780294625977,58.6,73213.74,0.0,-1.0,0.0,0.0]
[1780294631895,58.6,73213.93,0.0,-1.0,0.0,0.0]
[1780294631985,58.6,73213.86,0.0,-1.0,0.0,0.0]
[1780294632027,58.6,73213.86,0.0,-1.0,0.0,0.0]
[1780294632220,58.6,73213.86,0.0,-1.0,0.0,0.0]
[1780294632322,58.6,73213.86,0.0,-1.0,0.0,0.0]
[1780294633033,58.6,73211.26,0.0,-1.0,0.0,0.0]
[1780294634040,58.6,73209.17,0.0,-1.0,0.0,0.0]
[1780294637920,58.6,73209.14,0.0,-1.0,0.0,0.0]
[1780294637981,58.6,73208.35,0.0,-1.0,0.0,0.0]
[1780294638343,58.6,73208.35,0.0,-1.0,0.0,0.0]
[1780294638472,58.6,73208.35,0.0,-1.0,0.0,0.0]
[1780294638573,58.6,73205.22,0.0,-1.0,0.0,0.0]
[1780294639075,58.6,73203.92,0.0,-1.0,0.0,0.0]
[1780294641090,58.6,73202.11,0.0,-1.0,0.0,0.0]
[1780294642097,58.6,73196.95,0.0,-1.0,0.0,0.0]
[1780294643594,58.6,73196.95,0.0,-1.0,0.0,0.0]
[1780294643680,58.6,73196.95,0.0,-1.0,0.0,0.0]
[1780294643721,58.6,73196.95,0.0,-1.0,0.0,0.0]
[1780294643823,58.6,73197.17,0.0,-1.0,0.0,0.0]
[1780294644111,58.6,73196.51,0.0,-1.0,0.0,0.0]
[1780294647131,58.6,73197.21,0.0,-1.0,0.0,0.0]
[1780294648942,58.6,73197.21,0.0,-1.0,0.0,0.0]
[1780294648973,58.6,73197.21,0.0,-1.0,0.0,0.0]
[1780294649579,58.6,73197.28,0.0,-1.0,0.0,0.0]
[1780294649721,58.6,73197.28,0.0,-1.0,0.0,0.0]
[1780294649822,58.6,73198.8,0.0,-1.0,0.0,0.0]
[1780294651162,58.6,73198.37,0.0,-1.0,0.0,0.0]
[1780294652169,58.6,73199.12,0.0,-1.0,0.0,0.0]
[1780294653189,58.6,73199.12,0.0,-1.0,0.0,0.0]
[1780294653221,58.6,73199.12,0.0,-1.0,0.0,0.0]
[1780294653588,58.6,73199.12,0.0,-1.0,0.0,0.0]
[1780294653722,58.6,73199.12,0.0,-1.0,0.0,0.0]
[1780294653794,58.6,73202.25,0.0,-1.0,0.0,0.0]
[1780294654183,58.6,73203.33,0.0,-1.0,0.0,0.0]
[1780294656197,58.6,73201.63,0.0,-1.0,0.0,0.0]
[1780294657602,58.6,73201.63,0.0,-1.0,0.0,0.0]
[1780294657722,58.6,73201.63,0.0,-1.0,0.0,0.0]
[1780294657822,58.6,73202.25,0.0,-1.0,0.0,0.0]
[1780294658324,58.6,73202.25,0.0,-1.0,0.0,0.0]
[1780294658471,58.6,73202.25,0.0,-1.0,0.0,0.0]
[1780294658565,58.6,73203.66,0.0,-1.0,0.0,0.0]
[1780294659219,58.6,73205.02,0.0,-1.0,0.0,0.0]
[1780294660225,58.6,73205.48,0.0,-1.0,0.0,0.0]
[1780294662239,58.6,73206.55,0.0,-1.0,0.0,0.0]
[1780294663246,58.6,73207.16,0.0,-1.0,0.0,0.0]
[1780294668281,58.6,73207.71,0.0,-1.0,0.0,0.0]
[1780294669288,58.6,73206.85,0.0,-1.0,0.0,0.0]
[1780294670282,58.6,73206.85,0.0,-1.0,0.0,0.0]
[1780294670471,58.6,73206.85,0.0,-1.0,0.0,0.0]
[1780294675333,58.6,73207.69,0.0,-1.0,0.0,0.0]
[1780294676341,58.6,73211.44,0.0,-1.0,0.0,0.0]
[1780294677526,58.6,73211.44,0.0,-1.0,0.0,0.0]
[1780294677720,58.6,73211.44,0.0,-1.0,0.0,0.0]
[1780294677813,58.6,73213.98,0.0,-1.0,0.0,0.0]
[1780294678239,58.6,73213.98,0.0,-1.0,0.0,0.0]
[1780294678472,58.6,73213.98,0.0,-1.0,0.0,0.0]
[1780294678546,58.6,73215.4,0.0,-1.0,0.0,0.0]
[1780294682383,58.6,73212.41,0.0,-1.0,0.0,0.0]
[1780294683569,58.6,73212.41,0.0,-1.0,0.0,0.0]
[1780294683721,58.6,73212.41,0.0,-1.0,0.0,0.0]
[1780294683902,58.6,73212.41,0.0,-1.0,0.0,0.0]
[1780294683981,58.6,73212.41,0.0,-1.0,0.0,0.0]
[1780294683939,58.6,73211.86,0.0,-1.0,0.0,0.0]
[1780294686411,58.6,73210.71,0.0,-1.0,0.0,0.0]
[1780294688425,58.6,73211.52,0.0,-1.0,0.0,0.0]
[1780294689207,58.6,73211.52,0.0,-1.0,0.0,0.0]
[1780294689220,58.6,73211.52,0.0,-1.0,0.0,0.0]
[1780294689474,58.6,73211.52,0.0,-1.0,0.0,0.0]
[1780294689722,58.6,73211.52,0.0,-1.0,0.0,0.0]
[1780294689823,58.6,73211.56,0.0,-1.0,0.0,0.0]
[1780294692453,58.6,73212.99,0.0,-1.0,0.0,0.0]
[1780294694467,58.6,73212.53,0.0,-1.0,0.0,0.0]
[1780294695652,58.6,73212.53,0.0,-1.0,0.0,0.0]
[1780294695725,58.6,73212.53,0.0,-1.0,0.0,0.0]
[1780294696027,58.6,73212.53,0.0,-1.0,0.0,0.0]
[1780294695754,58.6,73211.33,0.0,-1.0,0.0,0.0]
[1780294696222,58.6,73211.33,0.0,-1.0,0.0,0.0]
[1780294696482,58.6,73209.2,0.0,-1.0,0.0,0.0]
[1780294697489,58.6,73202.1,0.0,-1.0,0.0,0.0]
[1780294698339,58.6,73202.1,0.0,-1.0,0.0,0.0]
[1780294698474,58.6,73202.1,0.0,-1.0,0.0,0.0]
[1780294698496,58.6,73196.6,0.0,-1.0,0.0,0.0]
[1780294699503,58.6,73195.84,0.0,-1.0,0.0,0.0]
[1780294700744,58.6,73195.84,0.0,-1.0,0.0,0.0]
[1780294700972,58.6,73195.84,0.0,-1.0,0.0,0.0]
[1780294700988,58.6,73195.54,0.0,-1.0,0.0,0.0]
[1780294701572,58.6,73195.54,0.0,-1.0,0.0,0.0]
[1780294701724,58.6,73195.54,0.0,-1.0,0.0,0.0]
[1780294701798,58.6,73196.04,0.0,-1.0,0.0,0.0]
[1780294705545,58.6,73195.62,0.0,-1.0,0.0,0.0]
[1780294707540,58.6,73195.73,0.0,-1.0,0.0,0.0]
[1780294707722,58.6,73195.73,0.0,-1.0,0.0,0.0]
[1780294707822,58.6,73195.05,0.0,-1.0,0.0,0.0]
[1780294709559,58.6,73194.73,0.0,-1.0,0.0,0.0]
[1780294709720,58.6,73194.73,0.0,-1.0,0.0,0.0]
[1780294709773,58.6,73194.05,0.0,-1.0,0.0,0.0]
[1780294711309,58.6,73194.04,0.0,-1.0,0.0,0.0]
[1780294711475,58.6,73194.04,0.0,-1.0,0.0,0.0]
[1780294711587,58.6,73193.73,0.0,-1.0,0.0,0.0]
[1780294712594,58.6,73194.24,0.0,-1.0,0.0,0.0]
[1780294717630,58.6,73194.23,0.0,-1.0,0.0,0.0]
[1780294718637,58.6,73195.14,0.0,-1.0,0.0,0.0]
[1780294719692,58.6,73195.14,0.0,-1.0,0.0,0.0]
[1780294719722,58.6,73195.14,0.0,-1.0,0.0,0.0]
[1780294720651,58.6,73192.75,0.0,-1.0,0.0,0.0]
[1780294721658,58.6,73189.63,0.0,-1.0,0.0,0.0]
[1780294722136,58.6,73189.63,0.0,-1.0,0.0,0.0]
[1780294722221,58.6,73189.63,0.0,-1.0,0.0,0.0]
[1780294722664,58.6,73186.61,0.0,-1.0,0.0,0.0]
[1780294724027,58.6,73186.61,0.0,-1.0,0.0,0.0]
[1780294723671,58.6,73185.61,0.0,-1.0,0.0,0.0]
[1780294724222,58.6,73185.61,0.0,-1.0,0.0,0.0]
[1780294724679,58.6,73185.09,0.0,-1.0,0.0,0.0]
[1780294726693,58.6,73185.48,0.0,-1.0,0.0,0.0]
[1780294727699,58.6,73185.93,0.0,-1.0,0.0,0.0]
[1780294728706,58.6,73186.44,0.0,-1.0,0.0,0.0]
[1780294729714,58.6,73186.92,0.0,-1.0,0.0,0.0]
[1780294730231,58.6,73186.92,0.0,-1.0,0.0,0.0]
[1780294730473,58.6,73186.92,0.0,-1.0,0.0,0.0]
[1780294730721,58.6,73187.37,0.0,-1.0,0.0,0.0]
[1780294732735,58.6,73187.76,0.0,-1.0,0.0,0.0]
[1780294734749,58.6,73187.33,0.0,-1.0,0.0,0.0]
[1780294735756,58.6,73186.53,0.0,-1.0,0.0,0.0]
[1780294736759,58.6,73186.53,0.0,-1.0,0.0,0.0]
[1780294736979,58.6,73186.53,0.0,-1.0,0.0,0.0]
[1780294737080,58.6,73186.9,0.0,-1.0,0.0,0.0]
[1780294738087,58.6,73187.5,0.0,-1.0,0.0,0.0]
[1780294739280,58.6,73187.5,0.0,-1.0,0.0,0.0]
[1780294739470,58.6,73187.5,0.0,-1.0,0.0,0.0]
[1780294739572,58.6,73187.5,0.0,-1.0,0.0,0.0]
[1780294744818,58.6,73187.86,0.0,-1.0,0.0,0.0]
[1780294747844,58.6,73201.03,0.0,-1.0,0.0,0.0]
[1780294748263,58.6,73201.03,0.0,-1.0,0.0,0.0]
[1780294748472,58.6,73201.03,0.0,-1.0,0.0,0.0]
[1780294748851,58.6,73205.58,0.0,-1.0,0.0,0.0]
[1780294753886,58.6,73201.01,0.0,-1.0,0.0,0.0]
[1780294754693,58.6,73201.01,0.0,-1.0,0.0,0.0]
[1780294754724,58.6,73201.01,0.0,-1.0,0.0,0.0]
[1780294759928,58.6,73200.04,0.0,-1.0,0.0,0.0]
[1780294765970,58.6,73199.52,0.0,-1.0,0.0,0.0]
[1780294768546,58.6,73195.61,0.0,-1.0,0.0,0.0]
[1780294768720,58.6,73195.61,0.0,-1.0,0.0,0.0]
[1780294770821,58.6,73188.21,0.0,-1.0,0.0,0.0]
[1780294770975,58.6,73188.21,0.0,-1.0,0.0,0.0]
[1780294772280,58.6,73187.71,0.0,-1.0,0.0,0.0]
[1780294772471,58.6,73187.71,0.0,-1.0,0.0,0.0]
[1780294776251,58.6,73186.37,0.0,-1.0,0.0,0.0]
[1780294776475,58.6,73186.37,0.0,-1.0,0.0,0.0]
[1780294778518,58.6,73187.2,0.0,-1.0,0.0,0.0]
[1780294778723,58.6,73187.2,0.0,-1.0,0.0,0.0]
[1780294784001,58.6,73188.15,0.0,-1.0,0.0,0.0]
[1780294789133,58.6,73188.9,0.0,-1.0,0.0,0.0]
[1780294793970,58.6,73189.7,0.0,-1.0,0.0,0.0]
[1780294794222,58.6,73191.99,0.0,-1.0,0.0,0.0]
[1780294794863,58.6,73191.99,0.0,-1.0,0.0,0.0]
[1780294795539,58.6,73193.55,0.0,-1.0,0.0,0.0]
[1780294795720,58.6,73193.55,0.0,-1.0,0.0,0.0]
[1780294797567,58.6,73193.49,0.0,-1.0,0.0,0.0]
[1780294797724,58.6,73193.49,0.0,-1.0,0.0,0.0]
[1780294799717,58.6,73188.03,0.0,-1.0,0.0,0.0]
[1780294799974,58.6,73188.03,0.0,-1.0,0.0,0.0]
[1780294801220,58.6,73175.74,0.0,-1.0,0.0,0.0]
[1780294802233,58.6,73172.64,0.0,-1.0,0.0,0.0]
[1780294803416,58.6,73172.64,0.0,-1.0,0.0,0.0]
[1780294803472,58.6,73172.64,0.0,-1.0,0.0,0.0]
[1780294805219,58.6,73168.27,0.0,-1.0,0.0,0.0]
[1780294805471,58.6,73168.27,0.0,-1.0,0.0,0.0]
[1780294810294,58.6,73158.24,0.0,-1.0,0.0,0.0]
[1780294811301,58.6,73156.92,0.0,-1.0,0.0,0.0]
[1780294814858,58.6,73153.43,0.0,-1.0,0.0,0.0]
[1780294814976,58.6,73153.43,0.0,-1.0,0.0,0.0]
[1780294816294,58.6,73153.46,0.0,-1.0,0.0,0.0]
[1780294816472,58.6,73153.46,0.0,-1.0,0.0,0.0]
[1780294822390,58.6,73152.16,0.0,-1.0,0.0,0.0]
[1780294825472,58.6,73152.35,0.0,-1.0,0.0,0.0]
[1780294831800,58.6,73151.14,0.0,-1.0,0.0,0.0]
[1780294831972,58.6,73151.14,0.0,-1.0,0.0,0.0]
[1780294833393,58.6,73151.54,0.0,-1.0,0.0,0.0]
[1780294833472,58.6,73151.54,0.0,-1.0,0.0,0.0]
[1780294838504,58.6,73141.1,0.0,-1.0,0.0,0.0]
[1780294840152,58.6,73141.1,0.0,-1.0,0.0,0.0]
[1780294840222,58.6,73135.81,0.0,-1.0,0.0,0.0]
[1780294840738,58.6,73135.81,0.0,-1.0,0.0,0.0]
[1780294840980,58.6,73135.81,0.0,-1.0,0.0,0.0]
[1780294842532,58.6,73146.97,0.0,-1.0,0.0,0.0]
[1780294843539,58.6,73148.33,0.0,-1.0,0.0,0.0]
[1780294844896,58.6,73148.33,0.0,-1.0,0.0,0.0]
[1780294847335,58.6,73146.9,0.0,-1.0,0.0,0.0]
[1780294850536,58.6,73146.39,0.0,-1.0,0.0,0.0]
[1780294850721,58.6,73146.39,0.0,-1.0,0.0,0.0]
[1780294850756,58.6,73146.5,0.0,-1.0,0.0,0.0]
[1780294854327,58.6,73146.38,0.0,-1.0,0.0,0.0]
[1780294854471,58.6,73146.38,0.0,-1.0,0.0,0.0]
[1780294855622,58.6,73143.18,0.0,-1.0,0.0,0.0]
[1780294856941,58.6,73141.21,0.0,-1.0,0.0,0.0]
[1780294857851,58.6,73141.21,0.0,-1.0,0.0,0.0]
[1780294857911,58.6,73134.73,0.0,-1.0,0.0,0.0]
[1780294858644,58.6,73132.15,0.0,-1.0,0.0,0.0]
[1780294859651,58.6,73132.72,0.0,-1.0,0.0,0.0]
[1780294861049,58.6,73132.72,0.0,-1.0,0.0,0.0]
[1780294861138,58.6,73137.29,0.0,-1.0,0.0,0.0]
[1780294861665,58.6,73139.34,0.0,-1.0,0.0,0.0]
[1780294862675,58.6,73138.34,0.0,-1.0,0.0,0.0]
[1780294864689,58.6,73135.93,0.0,-1.0,0.0,0.0]
[1780294865696,58.6,73133.83,0.0,-1.0,0.0,0.0]
[1780294866703,58.6,73133.26,0.0,-1.0,0.0,0.0]
[1780294868616,58.6,73133.08,0.0,-1.0,0.0,0.0]
[1780294868722,58.6,73133.08,0.0,-1.0,0.0,0.0]
[1780294868824,58.6,73133.32,0.0,-1.0,0.0,0.0]
[1780294870731,58.6,73134.61,0.0,-1.0,0.0,0.0]
[1780294872745,58.6,73133.87,0.0,-1.0,0.0,0.0]
[1780294874016,58.6,73133.87,0.0,-1.0,0.0,0.0]
[1780294874220,58.6,73133.87,0.0,-1.0,0.0,0.0]
[1780294874759,58.6,73132.41,0.0,-1.0,0.0,0.0]
[1780294877221,58.6,73132.04,0.0,-1.0,0.0,0.0]
[1780294876775,58.6,73133.39,0.0,-1.0,0.0,0.0]
[1780294877271,58.6,73133.39,0.0,-1.0,0.0,0.0]
[1780294877471,58.6,73133.39,0.0,-1.0,0.0,0.0]
[1780294877780,58.6,73133.95,0.0,-1.0,0.0,0.0]
[1780294878787,58.6,73132.95,0.0,-1.0,0.0,0.0]
[1780294879794,58.6,73134.01,0.0,-1.0,0.0,0.0]
[1780294880761,58.6,73134.01,0.0,-1.0,0.0,0.0]
[1780294880976,58.6,73134.01,0.0,-1.0,0.0,0.0]
[1780294881077,58.6,73133.96,0.0,-1.0,0.0,0.0]
[1780294883183,58.6,73133.93,0.0,-1.0,0.0,0.0]
[1780294883222,58.6,73133.93,0.0,-1.0,0.0,0.0]
[1780294883238,58.6,73133.32,0.0,-1.0,0.0,0.0]
[1780294884829,58.6,73132.65,0.0,-1.0,0.0,0.0]
[1780294886843,58.6,73131.36,0.0,-1.0,0.0,0.0]
[1780294889864,58.6,73132.11,0.0,-1.0,0.0,0.0]
[1780294890346,58.6,73132.11,0.0,-1.0,0.0,0.0]
[1780294890472,58.6,73132.11,0.0,-1.0,0.0,0.0]
[1780294890711,58.6,73132.11,0.0,-1.0,0.0,0.0]
[1780294890722,58.6,73132.11,0.0,-1.0,0.0,0.0]
[1780294890871,58.6,73131.43,0.0,-1.0,0.0,0.0]
[1780294891878,58.6,73131.52,0.0,-1.0,0.0,0.0]
[1780294892885,58.6,73134.5,0.0,-1.0,0.0,0.0]
[1780294894940,58.6,73134.95,0.0,-1.0,0.0,0.0]
[1780294894971,58.6,73134.95,0.0,-1.0,0.0,0.0]
[1780294895041,58.6,73132.3,0.0,-1.0,0.0,0.0]
[1780294895906,58.6,73131.2,0.0,-1.0,0.0,0.0]
[1780294896913,58.6,73132.86,0.0,-1.0,0.0,0.0]
[1780294898926,58.6,73133.66,0.0,-1.0,0.0,0.0]
[1780294899934,58.6,73134.21,0.0,-1.0,0.0,0.0]
[1780294901948,58.6,73134.79,0.0,-1.0,0.0,0.0]
[1780294903962,58.6,73144.28,0.0,-1.0,0.0,0.0]
[1780294904427,58.6,73144.28,0.0,-1.0,0.0,0.0]
[1780294904473,58.6,73144.28,0.0,-1.0,0.0,0.0]
[1780294905129,58.6,73144.28,0.0,-1.0,0.0,0.0]
[1780294905228,58.6,73144.28,0.0,-1.0,0.0,0.0]
[1780294905230,58.6,73149.62,0.0,-1.0,0.0,0.0]
[1780294906983,58.6,73151.6,0.0,-1.0,0.0,0.0]
[1780294912019,58.6,73152.49,0.0,-1.0,0.0,0.0]
[1780294912604,58.6,73152.49,0.0,-1.0,0.0,0.0]
[1780294912725,58.6,73152.49,0.0,-1.0,0.0,0.0]
[1780294913025,58.6,73150.93,0.0,-1.0,0.0,0.0]
[1780294914031,58.6,73146.31,0.0,-1.0,0.0,0.0]
[1780294917472,58.6,73146.25,0.0,-1.0,0.0,0.0]
[1780294917722,58.6,73146.25,0.0,-1.0,0.0,0.0]
[1780294917760,58.6,73146.25,0.0,-1.0,0.0,0.0]
[1780294917976,58.6,73146.25,0.0,-1.0,0.0,0.0]
[1780294918060,58.6,73146.24,0.0,-1.0,0.0,0.0]
[1780294922088,58.6,73145.09,0.0,-1.0,0.0,0.0]
[1780294922464,58.6,73145.09,0.0,-1.0,0.0,0.0]
[1780294922472,58.6,73145.09,0.0,-1.0,0.0,0.0]
[1780294923095,58.6,73142.76,0.0,-1.0,0.0,0.0]
[1780294924102,58.6,73144.0,0.0,-1.0,0.0,0.0]
[1780294925086,58.6,73144.0,0.0,-1.0,0.0,0.0]
[1780294925220,58.6,73144.0,0.0,-1.0,0.0,0.0]
[1780294925224,58.6,73144.0,0.0,-1.0,0.0,0.0]
[1780294925109,58.6,73146.62,0.0,-1.0,0.0,0.0]
[1780294925472,58.6,73146.62,0.0,-1.0,0.0,0.0]
[1780294926116,58.6,73146.88,0.0,-1.0,0.0,0.0]
[1780294927123,58.6,73147.96,0.0,-1.0,0.0,0.0]
[1780294928130,58.6,73150.2,0.0,-1.0,0.0,0.0]
[1780294929199,58.6,73150.2,0.0,-1.0,0.0,0.0]
[1780294929222,58.6,73150.2,0.0,-1.0,0.0,0.0]
[1780294929301,58.6,73152.35,0.0,-1.0,0.0,0.0]
[1780294931151,58.6,73151.3,0.0,-1.0,0.0,0.0]
[1780294932158,58.6,73151.89,0.0,-1.0,0.0,0.0]
[1780294933490,58.6,73152.02,0.0,-1.0,0.0,0.0]
[1780294933722,58.6,73152.02,0.0,-1.0,0.0,0.0]
[1780294934044,58.6,73152.02,0.0,-1.0,0.0,0.0]
[1780294934221,58.6,73152.02,0.0,-1.0,0.0,0.0]
[1780294934172,58.6,73149.64,0.0,-1.0,0.0,0.0]
[1780294935179,58.6,73150.39,0.0,-1.0,0.0,0.0]
[1780294937193,58.6,73149.23,0.0,-1.0,0.0,0.0]
[1780294938545,58.6,73148.9,0.0,-1.0,0.0,0.0]
[1780294938725,58.6,73148.9,0.0,-1.0,0.0,0.0]
[1780294939207,58.6,73148.8,0.0,-1.0,0.0,0.0]
[1780294940216,58.6,73149.96,0.0,-1.0,0.0,0.0]
[1780294941029,58.6,73149.96,0.0,-1.0,0.0,0.0]
[1780294941221,58.6,73149.96,0.0,-1.0,0.0,0.0]
[1780294941290,58.6,73149.38,0.0,-1.0,0.0,0.0]
[1780294942228,58.6,73147.14,0.0,-1.0,0.0,0.0]
[1780294943116,58.6,73147.14,0.0,-1.0,0.0,0.0]
[1780294943222,58.6,73147.14,0.0,-1.0,0.0,0.0]
[1780294943235,58.6,73144.83,0.0,-1.0,0.0,0.0]
[1780294944064,58.6,73144.83,0.0,-1.0,0.0,0.0]
[1780294944222,58.6,73144.83,0.0,-1.0,0.0,0.0]
[1780294944242,58.6,73143.6,0.0,-1.0,0.0,0.0]
[1780294945251,58.6,73146.09,0.0,-1.0,0.0,0.0]
[1780294945401,58.6,73146.09,0.0,-1.0,0.0,0.0]
[1780294946257,58.6,73147.15,0.0,-1.0,0.0,0.0]
[1780294947264,58.6,73147.73,0.0,-1.0,0.0,0.0]
[1780294948759,58.6,73147.84,0.0,-1.0,0.0,0.0]
[1780294950285,58.6,73147.08,0.0,-1.0,0.0,0.0]
[1780294951292,58.6,73147.34,0.0,-1.0,0.0,0.0]
[1780294952298,58.6,73144.78,0.0,-1.0,0.0,0.0]
[1780294953306,58.6,73142.58,0.0,-1.0,0.0,0.0]
[1780294954313,58.6,73139.88,0.0,-1.0,0.0,0.0]
[1780294954975,58.6,73139.88,0.0,-1.0,0.0,0.0]
[1780294955320,58.6,73133.64,0.0,-1.0,0.0,0.0]
[1780294956327,58.6,73132.86,0.0,-1.0,0.0,0.0]
[1780294957334,58.6,73131.74,0.0,-1.0,0.0,0.0]
[1780294957958,58.6,73131.74,0.0,-1.0,0.0,0.0]
[1780294957978,58.6,73131.74,0.0,-1.0,0.0,0.0]
[1780294958341,58.6,73131.13,0.0,-1.0,0.0,0.0]
[1780294958426,58.6,73131.13,0.0,-1.0,0.0,0.0]
[1780294958471,58.6,73131.13,0.0,-1.0,0.0,0.0]
[1780294959347,58.6,73131.79,0.0,-1.0,0.0,0.0]
[1780294962376,58.6,73132.7,0.0,-1.0,0.0,0.0]
[1780294963376,58.6,73135.77,0.0,-1.0,0.0,0.0]
[1780294964383,58.6,73136.37,0.0,-1.0,0.0,0.0]
[1780294966132,58.6,73136.37,0.0,-1.0,0.0,0.0]
[1780294966222,58.6,73136.37,0.0,-1.0,0.0,0.0]
[1780294966234,58.6,73136.2,0.0,-1.0,0.0,0.0]
[1780294966695,58.6,73136.2,0.0,-1.0,0.0,0.0]
[1780294966722,58.6,73136.2,0.0,-1.0,0.0,0.0]
[1780294970424,58.6,73137.98,0.0,-1.0,0.0,0.0]
[1780294972234,58.6,73137.98,0.0,-1.0,0.0,0.0]
[1780294972326,58.6,73139.28,0.0,-1.0,0.0,0.0]
[1780294972473,58.6,73139.28,0.0,-1.0,0.0,0.0]
[1780294972831,58.6,73139.28,0.0,-1.0,0.0,0.0]
[1780294972985,58.6,73139.28,0.0,-1.0,0.0,0.0]
[1780294978481,58.6,73139.03,0.0,-1.0,0.0,0.0]
[1780294980495,58.6,73138.45,0.0,-1.0,0.0,0.0]
[1780294981502,58.6,73136.8,0.0,-1.0,0.0,0.0]
[1780294983289,58.6,73136.8,0.0,-1.0,0.0,0.0]
[1780294982509,58.6,73135.25,0.0,-1.0,0.0,0.0]
[1780294983476,58.6,73135.25,0.0,-1.0,0.0,0.0]
[1780294983629,58.6,73135.25,0.0,-1.0,0.0,0.0]
[1780294983721,58.6,73135.25,0.0,-1.0,0.0,0.0]
[1780294983727,58.6,73134.91,0.0,-1.0,0.0,0.0]
[1780294985529,58.6,73134.11,0.0,-1.0,0.0,0.0]
[1780294986536,58.6,73134.82,0.0,-1.0,0.0,0.0]
[1780294987544,58.6,73133.59,0.0,-1.0,0.0,0.0]
[1780294989177,58.6,73133.59,0.0,-1.0,0.0,0.0]
[1780294989221,58.6,73133.59,0.0,-1.0,0.0,0.0]
[1780294989304,58.6,73132.52,0.0,-1.0,0.0,0.0]
[1780294989463,58.6,73132.52,0.0,-1.0,0.0,0.0]
[1780294989472,58.6,73132.52,0.0,-1.0,0.0,0.0]
[1780294992579,58.6,73131.09,0.0,-1.0,0.0,0.0]
[1780294995115,58.6,73130.78,0.0,-1.0,0.0,0.0]
[1780294995224,58.6,73130.78,0.0,-1.0,0.0,0.0]
[1780294995387,58.6,73130.78,0.0,-1.0,0.0,0.0]
[1780294995313,58.6,73130.93,0.0,-1.0,0.0,0.0]
[1780294995474,58.6,73130.93,0.0,-1.0,0.0,0.0]
[1780294996606,58.6,73127.57,0.0,-1.0,0.0,0.0]
[1780294997614,58.6,73126.49,0.0,-1.0,0.0,0.0]
[1780294998747,58.6,73126.49,0.0,-1.0,0.0,0.0]
[1780294998981,58.6,73126.49,0.0,-1.0,0.0,0.0]
[1780294999033,58.6,73126.49,0.0,-1.0,0.0,0.0]
[1780294999223,58.6,73126.49,0.0,-1.0,0.0,0.0]
[1780294999229,58.6,73126.17,0.0,-1.0,0.0,0.0]
[1780294999628,58.6,73123.38,0.0,-1.0,0.0,0.0]
[1780295000635,58.6,73122.36,0.0,-1.0,0.0,0.0]
[1780295001645,58.6,73111.07,0.0,-1.0,0.0,0.0]
[1780295003016,58.6,73111.07,0.0,-1.0,0.0,0.0]
[1780295003108,58.6,73087.92,0.0,-1.0,0.0,0.0]
[1780295003658,58.6,73095.73,0.0,-1.0,0.0,0.0]
[1780295004963,58.6,73095.73,0.0,-1.0,0.0,0.0]
[1780295005019,58.6,73110.35,0.0,-1.0,0.0,0.0]
[1780295006430,58.6,73128.21,0.0,-1.0,0.0,0.0]
[1780295006679,58.6,73144.43,0.0,-1.0,0.0,0.0]
[1780295007686,58.6,73150.72,0.0,-1.0,0.0,0.0]
[1780295008986,58.6,73150.72,0.0,-1.0,0.0,0.0]
[1780295009075,58.6,73152.82,0.0,-1.0,0.0,0.0]
[1780295010771,58.6,73152.67,0.0,-1.0,0.0,0.0]
[1780295010984,58.6,73152.67,0.0,-1.0,0.0,0.0]
[1780295011085,58.6,73152.36,0.0,-1.0,0.0,0.0]
[1780295011715,58.6,73150.53,0.0,-1.0,0.0,0.0]
[1780295012722,58.6,73151.88,0.0,-1.0,0.0,0.0]
[1780295013729,58.6,73149.91,0.0,-1.0,0.0,0.0]
[1780295014736,58.6,73143.08,0.0,-1.0,0.0,0.0]
[1780295015743,58.6,73138.06,0.0,-1.0,0.0,0.0]
[1780295016750,58.6,73132.46,0.0,-1.0,0.0,0.0]
[1780295017757,58.6,73130.5,0.0,-1.0,0.0,0.0]
[1780295018573,58.6,73130.5,0.0,-1.0,0.0,0.0]
[1780295018725,58.6,73130.5,0.0,-1.0,0.0,0.0]
[1780295018764,58.6,73129.68,0.0,-1.0,0.0,0.0]
[1780295019771,58.6,73124.61,0.0,-1.0,0.0,0.0]
[1780295020778,58.6,73120.83,0.0,-1.0,0.0,0.0]
[1780295021668,58.6,73120.83,0.0,-1.0,0.0,0.0]
[1780295021723,58.6,73120.83,0.0,-1.0,0.0,0.0]
[1780295024806,58.6,73120.19,0.0,-1.0,0.0,0.0]
[1780295027827,58.6,73120.74,0.0,-1.0,0.0,0.0]
[1780295029841,58.6,73121.24,0.0,-1.0,0.0,0.0]
[1780295031854,58.6,73122.8,0.0,-1.0,0.0,0.0]
[1780295033313,58.6,73122.8,0.0,-1.0,0.0,0.0]
[1780295033416,58.6,73122.45,0.0,-1.0,0.0,0.0]
[1780295033472,58.6,73122.45,0.0,-1.0,0.0,0.0]
[1780295033552,58.6,73122.45,0.0,-1.0,0.0,0.0]
[1780295033722,58.6,73122.45,0.0,-1.0,0.0,0.0]
[1780295033869,58.6,73121.86,0.0,-1.0,0.0,0.0]
[1780295034876,58.6,73117.13,0.0,-1.0,0.0,0.0]
[1780295035883,58.6,73111.5,0.0,-1.0,0.0,0.0]
[1780295036890,58.6,73105.34,0.0,-1.0,0.0,0.0]
[1780295037897,58.6,73103.93,0.0,-1.0,0.0,0.0]
[1780295038805,58.6,73103.93,0.0,-1.0,0.0,0.0]
[1780295038979,58.6,73103.93,0.0,-1.0,0.0,0.0]
[1780295039146,58.6,73103.93,0.0,-1.0,0.0,0.0]
[1780295039222,58.6,73103.93,0.0,-1.0,0.0,0.0]
[1780295039297,58.6,73101.53,0.0,-1.0,0.0,0.0]
[1780295039914,58.6,73100.88,0.0,-1.0,0.0,0.0]
[1780295040921,58.6,73090.22,0.0,-1.0,0.0,0.0]
[1780295041935,58.6,73084.36,0.0,-1.0,0.0,0.0]
[1780295042968,58.6,73074.89,0.0,-1.0,0.0,0.0]
[1780295043963,58.6,73060.34,0.0,-1.0,0.0,0.0]
[1780295044960,58.6,73064.04,0.0,-1.0,0.0,0.0]
[1780295045969,58.6,73074.04,0.0,-1.0,0.0,0.0]
[1780295046976,58.6,73081.33,0.0,-1.0,0.0,0.0]
[1780295047983,58.6,73084.86,0.0,-1.0,0.0,0.0]
[1780295048990,58.6,73095.6,0.0,-1.0,0.0,0.0]
[1780295049997,58.6,73097.11,0.0,-1.0,0.0,0.0]
[1780295051004,58.6,73094.18,0.0,-1.0,0.0,0.0]
[1780295053019,58.6,73096.66,0.0,-1.0,0.0,0.0]
[1780295054026,58.6,73098.52,0.0,-1.0,0.0,0.0]
[1780295056041,58.6,73098.99,0.0,-1.0,0.0,0.0]
[1780295056221,58.6,73098.99,0.0,-1.0,0.0,0.0]
[1780295057050,58.6,73099.53,0.0,-1.0,0.0,0.0]
[1780295058057,58.6,73101.39,0.0,-1.0,0.0,0.0]
[1780295059064,58.6,73103.24,0.0,-1.0,0.0,0.0]
[1780295060071,58.6,73102.08,0.0,-1.0,0.0,0.0]
[1780295061077,58.6,73101.22,0.0,-1.0,0.0,0.0]
[1780295062085,58.6,73100.27,0.0,-1.0,0.0,0.0]
[1780295063092,58.6,73098.4,0.0,-1.0,0.0,0.0]
[1780295064759,58.6,73098.8,0.0,-1.0,0.0,0.0]
[1780295064985,58.6,73098.8,0.0,-1.0,0.0,0.0]
[1780295065308,58.6,73098.8,0.0,-1.0,0.0,0.0]
[1780295065474,58.6,73098.8,0.0,-1.0,0.0,0.0]
[1780295065422,58.6,73099.1,0.0,-1.0,0.0,0.0]
[1780295066113,58.6,73097.12,0.0,-1.0,0.0,0.0]
[1780295070144,58.6,73093.16,0.0,-1.0,0.0,0.0]
[1780295070765,58.6,73093.16,0.0,-1.0,0.0,0.0]
[1780295070978,58.6,73093.16,0.0,-1.0,0.0,0.0]
[1780295071221,58.6,73093.16,0.0,-1.0,0.0,0.0]
[1780295071301,58.6,73092.12,0.0,-1.0,0.0,0.0]
[1780295072158,58.6,73093.14,0.0,-1.0,0.0,0.0]
[1780295073165,58.6,73110.15,0.0,-1.0,0.0,0.0]
[1780295074172,58.6,73118.0,0.0,-1.0,0.0,0.0]
[1780295075179,58.6,73121.13,0.0,-1.0,0.0,0.0]
[1780295076186,58.6,73120.6,0.0,-1.0,0.0,0.0]
[1780295078200,58.6,73122.5,0.0,-1.0,0.0,0.0]
[1780295079207,58.6,73128.06,0.0,-1.0,0.0,0.0]
[1780295080214,58.6,73129.32,0.0,-1.0,0.0,0.0]
[1780295080981,58.6,73129.32,0.0,-1.0,0.0,0.0]
[1780295081221,58.6,73129.32,0.0,-1.0,0.0,0.0]
[1780295081477,58.6,73129.32,0.0,-1.0,0.0,0.0]
[1780295081487,58.6,73129.04,0.0,-1.0,0.0,0.0]
[1780295081724,58.6,73129.04,0.0,-1.0,0.0,0.0]
[1780295082230,58.6,73127.7,0.0,-1.0,0.0,0.0]
[1780295083235,58.6,73128.63,0.0,-1.0,0.0,0.0]
[1780295084242,58.6,73130.78,0.0,-1.0,0.0,0.0]
[1780295085249,58.6,73130.15,0.0,-1.0,0.0,0.0]
[1780295086256,58.6,73131.81,0.0,-1.0,0.0,0.0]
[1780295087263,58.6,73136.65,0.0,-1.0,0.0,0.0]
[1780295088270,58.6,73137.33,0.0,-1.0,0.0,0.0]
[1780295088842,58.6,73137.33,0.0,-1.0,0.0,0.0]
[1780295088982,58.6,73137.33,0.0,-1.0,0.0,0.0]
[1780295089277,58.6,73136.57,0.0,-1.0,0.0,0.0]
[1780295090284,58.6,73137.07,0.0,-1.0,0.0,0.0]
[1780295091291,58.6,73137.64,0.0,-1.0,0.0,0.0]
[1780295092298,58.6,73141.8,0.0,-1.0,0.0,0.0]
[1780295093305,58.6,73145.43,0.0,-1.0,0.0,0.0]
[1780295094312,58.6,73143.94,0.0,-1.0,0.0,0.0]
[1780295095319,58.6,73143.43,0.0,-1.0,0.0,0.0]
[1780295096326,58.6,73142.79,0.0,-1.0,0.0,0.0]
[1780295097100,58.6,73142.79,0.0,-1.0,0.0,0.0]
[1780295097222,58.6,73142.79,0.0,-1.0,0.0,0.0]
[1780295097386,58.6,73142.79,0.0,-1.0,0.0,0.0]
[1780295097472,58.6,73142.79,0.0,-1.0,0.0,0.0]
[1780295097533,58.6,73143.0,0.0,-1.0,0.0,0.0]
[1780295101361,58.6,73137.88,0.0,-1.0,0.0,0.0]
[1780295102368,58.6,73134.67,0.0,-1.0,0.0,0.0]
[1780295102996,58.6,73134.67,0.0,-1.0,0.0,0.0]
[1780295103225,58.6,73134.67,0.0,-1.0,0.0,0.0]
[1780295103381,58.6,73128.11,0.0,-1.0,0.0,0.0]
[1780295104386,58.6,73115.13,0.0,-1.0,0.0,0.0]
[1780295105394,58.6,73111.24,0.0,-1.0,0.0,0.0]
[1780295106400,58.6,73108.4,0.0,-1.0,0.0,0.0]
[1780295107407,58.6,73105.87,0.0,-1.0,0.0,0.0]
[1780295108415,58.6,73104.61,0.0,-1.0,0.0,0.0]
[1780295109422,58.6,73104.03,0.0,-1.0,0.0,0.0]
[1780295110408,58.6,73104.03,0.0,-1.0,0.0,0.0]
[1780295110474,58.6,73104.03,0.0,-1.0,0.0,0.0]
[1780295110507,58.6,73102.53,0.0,-1.0,0.0,0.0]
[1780295111436,58.6,73102.01,0.0,-1.0,0.0,0.0]
[1780295112444,58.6,73096.84,0.0,-1.0,0.0,0.0]
[1780295113451,58.6,73093.99,0.0,-1.0,0.0,0.0]
[1780295114458,58.6,73090.93,0.0,-1.0,0.0,0.0]
[1780295115465,58.6,73090.39,0.0,-1.0,0.0,0.0]
[1780295116472,58.6,73096.26,0.0,-1.0,0.0,0.0]
[1780295117479,58.6,73105.63,0.0,-1.0,0.0,0.0]
[1780295118486,58.6,73107.62,0.0,-1.0,0.0,0.0]
[1780295119493,58.6,73108.24,0.0,-1.0,0.0,0.0]
[1780295120106,58.6,73108.24,0.0,-1.0,0.0,0.0]
[1780295120223,58.6,73108.24,0.0,-1.0,0.0,0.0]
[1780295120492,58.6,73108.24,0.0,-1.0,0.0,0.0]
[1780295120500,58.6,73108.69,0.0,-1.0,0.0,0.0]
[1780295120726,58.6,73108.69,0.0,-1.0,0.0,0.0]
[1780295121507,58.6,73105.09,0.0,-1.0,0.0,0.0]
[1780295123523,58.6,73106.31,0.0,-1.0,0.0,0.0]
[1780295123940,58.6,73106.31,0.0,-1.0,0.0,0.0]
[1780295123984,58.6,73106.31,0.0,-1.0,0.0,0.0]
[1780295124529,58.6,73103.95,0.0,-1.0,0.0,0.0]
[1780295125536,58.6,73103.36,0.0,-1.0,0.0,0.0]
[1780295125580,58.6,73103.36,0.0,-1.0,0.0,0.0]
[1780295125722,58.6,73103.36,0.0,-1.0,0.0,0.0]
[1780295126543,58.6,73103.15,0.0,-1.0,0.0,0.0]
[1780295130571,58.6,73101.64,0.0,-1.0,0.0,0.0]
[1780295131622,58.6,73101.64,0.0,-1.0,0.0,0.0]
[1780295131722,58.6,73101.64,0.0,-1.0,0.0,0.0]
[1780295131723,58.6,73100.27,0.0,-1.0,0.0,0.0]
[1780295132585,58.6,73099.27,0.0,-1.0,0.0,0.0]
[1780295133592,58.6,73097.92,0.0,-1.0,0.0,0.0]
[1780295134743,58.6,73097.92,0.0,-1.0,0.0,0.0]
[1780295134977,58.6,73097.92,0.0,-1.0,0.0,0.0]
[1780295135333,58.6,73097.92,0.0,-1.0,0.0,0.0]
[1780295135470,58.6,73097.92,0.0,-1.0,0.0,0.0]
[1780295135484,58.6,73094.59,0.0,-1.0,0.0,0.0]
[1780295135606,58.6,73092.51,0.0,-1.0,0.0,0.0]
[1780295137817,58.6,73092.52,0.0,-1.0,0.0,0.0]
[1780295138129,58.6,73087.71,0.0,-1.0,0.0,0.0]
[1780295138639,58.6,73086.89,0.0,-1.0,0.0,0.0]
[1780295139647,58.6,73093.73,0.0,-1.0,0.0,0.0]
[1780295140879,58.6,73093.73,0.0,-1.0,0.0,0.0]
[1780295140969,58.6,73097.23,0.0,-1.0,0.0,0.0]
[1780295141661,58.6,73102.54,0.0,-1.0,0.0,0.0]
[1780295142668,58.6,73106.78,0.0,-1.0,0.0,0.0]
[1780295143675,58.6,73110.5,0.0,-1.0,0.0,0.0]
[1780295144682,58.6,73108.57,0.0,-1.0,0.0,0.0]
[1780295146696,58.6,73113.14,0.0,-1.0,0.0,0.0]
[1780295148226,58.6,73113.14,0.0,-1.0,0.0,0.0]
[1780295148477,58.6,73113.14,0.0,-1.0,0.0,0.0]
[1780295148572,58.6,73116.67,0.0,-1.0,0.0,0.0]
[1780295151658,58.6,73117.06,0.0,-1.0,0.0,0.0]
[1780295151723,58.6,73117.06,0.0,-1.0,0.0,0.0]
[1780295151808,58.6,73117.06,0.0,-1.0,0.0,0.0]
[1780295151977,58.6,73117.06,0.0,-1.0,0.0,0.0]
[1780295152077,58.6,73117.91,0.0,-1.0,0.0,0.0]
[1780295153217,58.6,73117.34,0.0,-1.0,0.0,0.0]
[1780295153745,58.6,73115.49,0.0,-1.0,0.0,0.0]
[1780295155362,58.6,73115.49,0.0,-1.0,0.0,0.0]
[1780295155473,58.6,73115.49,0.0,-1.0,0.0,0.0]
[1780295155575,58.6,73113.58,0.0,-1.0,0.0,0.0]
[1780295155660,58.6,73113.58,0.0,-1.0,0.0,0.0]
[1780295155722,58.6,73113.58,0.0,-1.0,0.0,0.0]
[1780295155759,58.6,73109.83,0.0,-1.0,0.0,0.0]
[1780295156766,58.6,73109.15,0.0,-1.0,0.0,0.0]
[1780295158780,58.6,73108.47,0.0,-1.0,0.0,0.0]
[1780295160795,58.6,73107.87,0.0,-1.0,0.0,0.0]
[1780295162289,58.6,73107.87,0.0,-1.0,0.0,0.0]
[1780295162470,58.6,73107.87,0.0,-1.0,0.0,0.0]
[1780295162589,58.6,73107.87,0.0,-1.0,0.0,0.0]
[1780295162571,58.6,73107.96,0.0,-1.0,0.0,0.0]
[1780295162723,58.6,73107.96,0.0,-1.0,0.0,0.0]
[1780295162809,58.6,73105.02,0.0,-1.0,0.0,0.0]
[1780295163816,58.6,73104.3,0.0,-1.0,0.0,0.0]
[1780295165830,58.6,73104.81,0.0,-1.0,0.0,0.0]
[1780295168851,58.6,73105.25,0.0,-1.0,0.0,0.0]
[1780295173886,58.6,73105.22,0.0,-1.0,0.0,0.0]
[1780295174892,58.6,73097.39,0.0,-1.0,0.0,0.0]
[1780295176090,58.6,73097.39,0.0,-1.0,0.0,0.0]
[1780295176221,58.6,73097.39,0.0,-1.0,0.0,0.0]
[1780295176580,58.6,73097.39,0.0,-1.0,0.0,0.0]
[1780295176320,58.6,73096.79,0.0,-1.0,0.0,0.0]
[1780295176725,58.6,73096.79,0.0,-1.0,0.0,0.0]
[1780295176907,58.6,73098.24,0.0,-1.0,0.0,0.0]
[1780295177914,58.6,73097.7,0.0,-1.0,0.0,0.0]
[1780295180315,58.6,73097.57,0.0,-1.0,0.0,0.0]
[1780295180472,58.6,73097.57,0.0,-1.0,0.0,0.0]
[1780295180519,58.6,73097.57,0.0,-1.0,0.0,0.0]
[1780295180524,58.6,73097.57,0.0,-1.0,0.0,0.0]
[1780295180613,58.6,73100.84,0.0,-1.0,0.0,0.0]
[1780295180935,58.6,73104.45,0.0,-1.0,0.0,0.0]
[1780295181942,58.6,73104.97,0.0,-1.0,0.0,0.0]
[1780295183592,58.6,73104.97,0.0,-1.0,0.0,0.0]
[1780295182948,58.6,73104.22,0.0,-1.0,0.0,0.0]
[1780295184081,58.6,73104.22,0.0,-1.0,0.0,0.0]
[1780295184223,58.6,73104.22,0.0,-1.0,0.0,0.0]
[1780295184232,58.6,73103.47,0.0,-1.0,0.0,0.0]
[1780295185190,58.6,73103.47,0.0,-1.0,0.0,0.0]
[1780295185223,58.6,73103.47,0.0,-1.0,0.0,0.0]
[1780295185300,58.6,73101.6,0.0,-1.0,0.0,0.0]
[1780295187164,58.6,73101.58,0.0,-1.0,0.0,0.0]
[1780295187221,58.6,73101.58,0.0,-1.0,0.0,0.0]
[1780295187322,58.6,73100.43,0.0,-1.0,0.0,0.0]
[1780295187984,58.6,73097.99,0.0,-1.0,0.0,0.0]
[1780295188991,58.6,73098.85,0.0,-1.0,0.0,0.0]
[1780295190008,58.6,73098.19,0.0,-1.0,0.0,0.0]
[1780295191525,58.6,73098.19,0.0,-1.0,0.0,0.0]
[1780295191572,58.6,73097.51,0.0,-1.0,0.0,0.0]
[1780295191722,58.6,73097.51,0.0,-1.0,0.0,0.0]
[1780295191889,58.6,73097.51,0.0,-1.0,0.0,0.0]
[1780295191973,58.6,73097.51,0.0,-1.0,0.0,0.0]
[1780295192018,58.6,73093.03,0.0,-1.0,0.0,0.0]
[1780295193025,58.6,73091.45,0.0,-1.0,0.0,0.0]
[1780295195446,58.6,73091.07,0.0,-1.0,0.0,0.0]
[1780295196055,58.6,73092.43,0.0,-1.0,0.0,0.0]
[1780295197062,58.6,73084.01,0.0,-1.0,0.0,0.0]
[1780295198069,58.6,73078.42,0.0,-1.0,0.0,0.0]
[1780295198963,58.6,73078.42,0.0,-1.0,0.0,0.0]
[1780295198973,58.6,73078.42,0.0,-1.0,0.0,0.0]
[1780295199595,58.6,73079.13,0.0,-1.0,0.0,0.0]
[1780295200083,58.6,73083.86,0.0,-1.0,0.0,0.0]
[1780295200897,58.6,73083.86,0.0,-1.0,0.0,0.0]
[1780295200977,58.6,73083.86,0.0,-1.0,0.0,0.0]
[1780295201090,58.6,73084.57,0.0,-1.0,0.0,0.0]
[1780295203104,58.6,73083.88,0.0,-1.0,0.0,0.0]
[1780295205118,58.6,73084.72,0.0,-1.0,0.0,0.0]
[1780295205744,58.6,73084.72,0.0,-1.0,0.0,0.0]
[1780295205981,58.6,73084.72,0.0,-1.0,0.0,0.0]
[1780295206125,58.6,73090.36,0.0,-1.0,0.0,0.0]
[1780295207280,58.6,73090.36,0.0,-1.0,0.0,0.0]
[1780295207473,58.6,73090.36,0.0,-1.0,0.0,0.0]
[1780295207572,58.6,73092.34,0.0,-1.0,0.0,0.0]
[1780295208139,58.6,73090.73,0.0,-1.0,0.0,0.0]
[1780295209362,58.6,73090.31,0.0,-1.0,0.0,0.0]
[1780295211160,58.6,73094.44,0.0,-1.0,0.0,0.0]
[1780295211720,58.6,73094.44,0.0,-1.0,0.0,0.0]
[1780295212167,58.6,73096.56,0.0,-1.0,0.0,0.0]
[1780295212894,58.6,73096.56,0.0,-1.0,0.0,0.0]
[1780295212972,58.6,73096.56,0.0,-1.0,0.0,0.0]
[1780295213174,58.6,73097.31,0.0,-1.0,0.0,0.0]
[1780295214181,58.6,73095.09,0.0,-1.0,0.0,0.0]
[1780295215188,58.6,73094.51,0.0,-1.0,0.0,0.0]
[1780295215739,58.6,73094.51,0.0,-1.0,0.0,0.0]
[1780295215975,58.6,73094.51,0.0,-1.0,0.0,0.0]
[1780295216195,58.6,73095.03,0.0,-1.0,0.0,0.0]
[1780295217202,58.6,73094.03,0.0,-1.0,0.0,0.0]
[1780295220223,58.6,73093.44,0.0,-1.0,0.0,0.0]
[1780295221887,58.6,73093.57,0.0,-1.0,0.0,0.0]
[1780295221973,58.6,73093.57,0.0,-1.0,0.0,0.0]
[1780295222576,58.6,73093.57,0.0,-1.0,0.0,0.0]
[1780295222673,58.6,73093.7,0.0,-1.0,0.0,0.0]
[1780295222723,58.6,73093.7,0.0,-1.0,0.0,0.0]
[1780295227507,58.6,73093.88,0.0,-1.0,0.0,0.0]
[1780295227532,58.6,73094.48,0.0,-1.0,0.0,0.0]
[1780295227724,58.6,73094.48,0.0,-1.0,0.0,0.0]
[1780295234615,58.6,73094.71,0.0,-1.0,0.0,0.0]
[1780295235434,58.6,73094.84,0.0,-1.0,0.0,0.0]
[1780295235471,58.6,73094.84,0.0,-1.0,0.0,0.0]
[1780295235519,58.6,73096.29,0.0,-1.0,0.0,0.0]
[1780295236230,58.6,73096.29,0.0,-1.0,0.0,0.0]
[1780295236335,58.6,73106.71,0.0,-1.0,0.0,0.0]
[1780295237342,58.6,73111.36,0.0,-1.0,0.0,0.0]
[1780295238399,58.6,73111.36,0.0,-1.0,0.0,0.0]
[1780295238471,58.6,73111.36,0.0,-1.0,0.0,0.0]
[1780295244572,58.6,73112.69,0.0,-1.0,0.0,0.0]
[1780295244722,58.6,73114.22,0.0,-1.0,0.0,0.0]
[1780295246076,58.6,73114.04,0.0,-1.0,0.0,0.0]
[1780295246226,58.6,73114.04,0.0,-1.0,0.0,0.0]
[1780295249543,58.6,73118.06,0.0,-1.0,0.0,0.0]
[1780295249724,58.6,73118.62,0.0,-1.0,0.0,0.0]
[1780295255620,58.6,73115.78,0.0,-1.0,0.0,0.0]
[1780295255722,58.6,73114.06,0.0,-1.0,0.0,0.0]
[1780295257307,58.6,73112.94,0.0,-1.0,0.0,0.0]
[1780295257470,58.6,73112.94,0.0,-1.0,0.0,0.0]
[1780295258655,58.6,73112.34,0.0,-1.0,0.0,0.0]
[1780295258721,58.6,73111.56,0.0,-1.0,0.0,0.0]
[1780295262190,58.6,73106.98,0.0,-1.0,0.0,0.0]
[1780295262220,58.6,73106.98,0.0,-1.0,0.0,0.0]
[1780295262548,58.6,73106.98,0.0,-1.0,0.0,0.0]
[1780295262722,58.6,73104.79,0.0,-1.0,0.0,0.0]
[1780295266941,58.6,73108.44,0.0,-1.0,0.0,0.0]
[1780295266977,58.6,73108.44,0.0,-1.0,0.0,0.0]
[1780295271446,58.6,73105.55,0.0,-1.0,0.0,0.0]
[1780295271472,58.6,73105.55,0.0,-1.0,0.0,0.0]
[1780295272032,58.6,73106.1,0.0,-1.0,0.0,0.0]
[1780295272223,58.6,73106.1,0.0,-1.0,0.0,0.0]
[1780295275108,58.6,73108.13,0.0,-1.0,0.0,0.0]
[1780295275221,58.6,73108.13,0.0,-1.0,0.0,0.0]
[1780295278630,58.6,73116.68,0.0,-1.0,0.0,0.0]
[1780295279155,58.6,73116.68,0.0,-1.0,0.0,0.0]
[1780295279222,58.6,73116.68,0.0,-1.0,0.0,0.0]
[1780295279561,58.6,73116.68,0.0,-1.0,0.0,0.0]
[1780295279728,58.6,73116.68,0.0,-1.0,0.0,0.0]
[1780295283100,58.6,73115.34,0.0,-1.0,0.0,0.0]
[1780295283223,58.6,73115.34,0.0,-1.0,0.0,0.0]
[1780295285560,58.6,73117.46,0.0,-1.0,0.0,0.0]
[1780295285720,58.6,73117.46,0.0,-1.0,0.0,0.0]
[1780295286817,58.6,73121.09,0.0,-1.0,0.0,0.0]
[1780295286983,58.6,73121.09,0.0,-1.0,0.0,0.0]
[1780295289676,58.6,73126.26,0.0,-1.0,0.0,0.0]
[1780295289722,58.6,73126.26,0.0,-1.0,0.0,0.0]
[1780295292189,58.6,73123.44,0.0,-1.0,0.0,0.0]
[1780295292220,58.6,73123.44,0.0,-1.0,0.0,0.0]
[1780295295749,58.6,73118.47,0.0,-1.0,0.0,0.0]
[1780295295946,58.6,73118.47,0.0,-1.0,0.0,0.0]
[1780295295973,58.6,73118.47,0.0,-1.0,0.0,0.0]
[1780295296666,58.6,73118.47,0.0,-1.0,0.0,0.0]
[1780295296726,58.6,73118.47,0.0,-1.0,0.0,0.0]
[1780295303809,58.6,73117.08,0.0,-1.0,0.0,0.0]
[1780295307387,58.6,73117.09,0.0,-1.0,0.0,0.0]
[1780295307470,58.6,73117.09,0.0,-1.0,0.0,0.0]
[1780295307488,58.6,73109.31,0.0,-1.0,0.0,0.0]
[1780295308647,58.6,73109.31,0.0,-1.0,0.0,0.0]
[1780295308721,58.6,73109.31,0.0,-1.0,0.0,0.0]
[1780295308749,58.6,73107.74,0.0,-1.0,0.0,0.0]
[1780295314336,58.6,73107.08,0.0,-1.0,0.0,0.0]
[1780295314470,58.6,73107.08,0.0,-1.0,0.0,0.0]
[1780295319924,58.6,73106.48,0.0,-1.0,0.0,0.0]
[1780295324023,58.6,73100.1,0.0,-1.0,0.0,0.0]
[1780295324221,58.6,73100.1,0.0,-1.0,0.0,0.0]
[1780295329513,58.6,73098.95,0.0,-1.0,0.0,0.0]
[1780295333356,58.6,73094.19,0.0,-1.0,0.0,0.0]
[1780295333362,58.6,73094.19,0.0,-1.0,0.0,0.0]
[1780295333471,58.6,73094.19,0.0,-1.0,0.0,0.0]
[1780295338766,58.6,73090.97,0.0,-1.0,0.0,0.0]
[1780295338978,58.6,73091.68,0.0,-1.0,0.0,0.0]
[1780295342569,58.6,73093.86,0.0,-1.0,0.0,0.0]
[1780295342725,58.6,73093.86,0.0,-1.0,0.0,0.0]
[1780295342616,58.6,73096.14,0.0,-1.0,0.0,0.0]
[1780295342977,58.6,73096.14,0.0,-1.0,0.0,0.0]
[1780295343086,58.6,73097.08,0.0,-1.0,0.0,0.0]
[1780295347557,58.6,73096.89,0.0,-1.0,0.0,0.0]
[1780295347629,58.6,73096.89,0.0,-1.0,0.0,0.0]
[1780295347722,58.6,73096.89,0.0,-1.0,0.0,0.0]
[1780295347715,58.6,73096.22,0.0,-1.0,0.0,0.0]
[1780295348120,58.6,73094.76,0.0,-1.0,0.0,0.0]
[1780295350135,58.6,73093.85,0.0,-1.0,0.0,0.0]
[1780295351396,58.6,73093.85,0.0,-1.0,0.0,0.0]
[1780295351472,58.6,73093.85,0.0,-1.0,0.0,0.0]
[1780295351486,58.6,73093.85,0.0,-1.0,0.0,0.0]
[1780295351721,58.6,73093.85,0.0,-1.0,0.0,0.0]
[1780295351573,58.6,73093.58,0.0,-1.0,0.0,0.0]
[1780295355170,58.6,73095.39,0.0,-1.0,0.0,0.0]
[1780295356438,58.6,73095.39,0.0,-1.0,0.0,0.0]
[1780295356478,58.6,73098.25,0.0,-1.0,0.0,0.0]
[1780295357318,58.6,73098.25,0.0,-1.0,0.0,0.0]
[1780295357364,58.6,73098.25,0.0,-1.0,0.0,0.0]
[1780295357473,58.6,73098.25,0.0,-1.0,0.0,0.0]
[1780295357573,58.6,73100.16,0.0,-1.0,0.0,0.0]
[1780295361212,58.6,73099.6,0.0,-1.0,0.0,0.0]
[1780295363226,58.6,73096.86,0.0,-1.0,0.0,0.0]
[1780295364635,58.6,73096.86,0.0,-1.0,0.0,0.0]
[1780295364669,58.6,73096.86,0.0,-1.0,0.0,0.0]
[1780295364726,58.6,73096.86,0.0,-1.0,0.0,0.0]
[1780295364823,58.6,73094.98,0.0,-1.0,0.0,0.0]
[1780295366247,58.6,73094.3,0.0,-1.0,0.0,0.0]
[1780295367254,58.6,73093.7,0.0,-1.0,0.0,0.0]
[1780295369268,58.6,73094.23,0.0,-1.0,0.0,0.0]
[1780295371282,58.6,73094.36,0.0,-1.0,0.0,0.0]
[1780295375407,58.6,73094.06,0.0,-1.0,0.0,0.0]
[1780295375455,58.6,73094.06,0.0,-1.0,0.0,0.0]
[1780295375471,58.6,73094.06,0.0,-1.0,0.0,0.0]
[1780295375572,58.6,73094.43,0.0,-1.0,0.0,0.0]
[1780295376036,58.6,73094.43,0.0,-1.0,0.0,0.0]
[1780295381352,58.6,73094.81,0.0,-1.0,0.0,0.0]
[1780295382359,58.6,73095.94,0.0,-1.0,0.0,0.0]
[1780295383166,58.6,73095.94,0.0,-1.0,0.0,0.0]
[1780295383223,58.6,73095.94,0.0,-1.0,0.0,0.0]
[1780295383231,58.6,73095.94,0.0,-1.0,0.0,0.0]
[1780295383473,58.6,73095.94,0.0,-1.0,0.0,0.0]
[1780295383544,58.6,73097.67,0.0,-1.0,0.0,0.0]
[1780295389409,58.6,73096.92,0.0,-1.0,0.0,0.0]
[1780295390416,58.6,73096.18,0.0,-1.0,0.0,0.0]
[1780295391423,58.6,73097.19,0.0,-1.0,0.0,0.0]
[1780295391909,58.6,73097.19,0.0,-1.0,0.0,0.0]
[1780295391973,58.6,73097.19,0.0,-1.0,0.0,0.0]
[1780295392034,58.6,73097.19,0.0,-1.0,0.0,0.0]
[1780295392221,58.6,73097.19,0.0,-1.0,0.0,0.0]
[1780295392430,58.6,73096.84,0.0,-1.0,0.0,0.0]
[1780295397465,58.6,73097.49,0.0,-1.0,0.0,0.0]
[1780295401493,58.6,73096.55,0.0,-1.0,0.0,0.0]
[1780295402500,58.6,73101.55,0.0,-1.0,0.0,0.0]
[1780295402978,58.6,73101.55,0.0,-1.0,0.0,0.0]
[1780295403147,58.6,73101.55,0.0,-1.0,0.0,0.0]
[1780295403225,58.6,73101.55,0.0,-1.0,0.0,0.0]
[1780295403507,58.6,73102.98,0.0,-1.0,0.0,0.0]
[1780295404413,58.6,73102.98,0.0,-1.0,0.0,0.0]
[1780295404514,58.6,73104.25,0.0,-1.0,0.0,0.0]
[1780295405726,58.6,73104.25,0.0,-1.0,0.0,0.0]
[1780295405731,58.6,73104.25,0.0,-1.0,0.0,0.0]
[1780295405781,58.6,73106.05,0.0,-1.0,0.0,0.0]
[1780295405973,58.6,73106.05,0.0,-1.0,0.0,0.0]
[1780295406528,58.6,73106.9,0.0,-1.0,0.0,0.0]
[1780295407535,58.6,73102.86,0.0,-1.0,0.0,0.0]
[1780295408078,58.6,73102.86,0.0,-1.0,0.0,0.0]
[1780295408130,58.6,73102.86,0.0,-1.0,0.0,0.0]
[1780295408225,58.6,73102.86,0.0,-1.0,0.0,0.0]
[1780295408542,58.6,73100.75,0.0,-1.0,0.0,0.0]
[1780295409549,58.6,73097.42,0.0,-1.0,0.0,0.0]
[1780295410556,58.6,73095.85,0.0,-1.0,0.0,0.0]
[1780295411563,58.6,73093.22,0.0,-1.0,0.0,0.0]
[1780295412570,58.6,73093.22,0.0,-1.0,0.0,0.0]
[1780295412626,58.6,73093.22,0.0,-1.0,0.0,0.0]
[1780295412723,58.6,73093.22,0.0,-1.0,0.0,0.0]
[1780295412728,58.6,73093.13,0.0,-1.0,0.0,0.0]
[1780295414584,58.6,73094.09,0.0,-1.0,0.0,0.0]
[1780295416598,58.6,73091.33,0.0,-1.0,0.0,0.0]
[1780295418612,58.6,73090.12,0.0,-1.0,0.0,0.0]
[1780295419115,58.6,73090.12,0.0,-1.0,0.0,0.0]
[1780295419216,58.6,73090.12,0.0,-1.0,0.0,0.0]
[1780295419223,58.6,73090.12,0.0,-1.0,0.0,0.0]
[1780295419472,58.6,73090.12,0.0,-1.0,0.0,0.0]
[1780295419619,58.6,73088.96,0.0,-1.0,0.0,0.0]
[1780295420631,58.6,73083.67,0.0,-1.0,0.0,0.0]
[1780295421638,58.6,73077.83,0.0,-1.0,0.0,0.0]
[1780295422651,58.6,73068.05,0.0,-1.0,0.0,0.0]
[1780295423656,58.6,73065.43,0.0,-1.0,0.0,0.0]
[1780295424663,58.6,73063.7,0.0,-1.0,0.0,0.0]
[1780295425681,58.6,73062.19,0.0,-1.0,0.0,0.0]
[1780295426688,58.6,73053.0,0.0,-1.0,0.0,0.0]
[1780295427701,58.6,73062.2,0.0,-1.0,0.0,0.0]
[1780295428329,58.6,73062.2,0.0,-1.0,0.0,0.0]
[1780295428707,58.6,73068.88,0.0,-1.0,0.0,0.0]
[1780295429714,58.6,73065.28,0.0,-1.0,0.0,0.0]
[1780295430845,58.6,73065.28,0.0,-1.0,0.0,0.0]
[1780295430859,58.6,73067.39,0.0,-1.0,0.0,0.0]
[1780295431728,58.6,73071.65,0.0,-1.0,0.0,0.0]
[1780295433742,58.6,73074.89,0.0,-1.0,0.0,0.0]
[1780295434750,58.6,73078.32,0.0,-1.0,0.0,0.0]
[1780295435757,58.6,73079.76,0.0,-1.0,0.0,0.0]
[1780295436764,58.6,73081.36,0.0,-1.0,0.0,0.0]
[1780295438597,58.6,73081.26,0.0,-1.0,0.0,0.0]
[1780295438720,58.6,73081.26,0.0,-1.0,0.0,0.0]
[1780295439524,58.6,73081.57,0.0,-1.0,0.0,0.0]
[1780295439785,58.6,73083.18,0.0,-1.0,0.0,0.0]
[1780295440687,58.6,73083.18,0.0,-1.0,0.0,0.0]
[1780295440721,58.6,73083.18,0.0,-1.0,0.0,0.0]
[1780295440792,58.6,73082.7,0.0,-1.0,0.0,0.0]
[1780295442806,58.6,73086.15,0.0,-1.0,0.0,0.0]
[1780295443815,58.6,73093.74,0.0,-1.0,0.0,0.0]
[1780295444823,58.6,73097.16,0.0,-1.0,0.0,0.0]
[1780295445830,58.6,73095.13,0.0,-1.0,0.0,0.0]
[1780295446837,58.6,73090.07,0.0,-1.0,0.0,0.0]
[1780295447844,58.6,73087.07,0.0,-1.0,0.0,0.0]
[1780295449433,58.6,73087.05,0.0,-1.0,0.0,0.0]
[1780295449472,58.6,73087.05,0.0,-1.0,0.0,0.0]
[1780295449858,58.6,73088.6,0.0,-1.0,0.0,0.0]
[1780295450865,58.6,73087.98,0.0,-1.0,0.0,0.0]
[1780295450976,58.6,73087.98,0.0,-1.0,0.0,0.0]
[1780295451872,58.6,73088.12,0.0,-1.0,0.0,0.0]
[1780295452879,58.6,73089.26,0.0,-1.0,0.0,0.0]
[1780295453886,58.6,73089.89,0.0,-1.0,0.0,0.0]
[1780295454893,58.6,73088.09,0.0,-1.0,0.0,0.0]
[1780295455901,58.6,73086.26,0.0,-1.0,0.0,0.0]
[1780295456908,58.6,73081.38,0.0,-1.0,0.0,0.0]
[1780295457915,58.6,73079.29,0.0,-1.0,0.0,0.0]
[1780295458000,58.6,73079.29,0.0,-1.0,0.0,0.0]
[1780295458221,58.6,73079.29,0.0,-1.0,0.0,0.0]
[1780295458300,58.6,73079.29,0.0,-1.0,0.0,0.0]
[1780295458471,58.6,73079.29,0.0,-1.0,0.0,0.0]
[1780295458924,58.6,73079.03,0.0,-1.0,0.0,0.0]
[1780295460936,58.6,73072.82,0.0,-1.0,0.0,0.0]
[1780295462547,58.6,73072.01,0.0,-1.0,0.0,0.0]
[1780295462955,58.6,73075.22,0.0,-1.0,0.0,0.0]
[1780295463957,58.6,73084.76,0.0,-1.0,0.0,0.0]
[1780295465657,58.6,73084.76,0.0,-1.0,0.0,0.0]
[1780295465725,58.6,73084.76,0.0,-1.0,0.0,0.0]
[1780295465758,58.6,73087.32,0.0,-1.0,0.0,0.0]
[1780295466195,58.6,73087.32,0.0,-1.0,0.0,0.0]
[1780295466221,58.6,73087.32,0.0,-1.0,0.0,0.0]
[1780295466978,58.6,73090.33,0.0,-1.0,0.0,0.0]
[1780295467985,58.6,73089.69,0.0,-1.0,0.0,0.0]
[1780295469999,58.6,73091.11,0.0,-1.0,0.0,0.0]
[1780295471443,58.6,73091.11,0.0,-1.0,0.0,0.0]
[1780295471472,58.6,73091.11,0.0,-1.0,0.0,0.0]
[1780295471544,58.6,73091.11,0.0,-1.0,0.0,0.0]
[1780295471722,58.6,73091.11,0.0,-1.0,0.0,0.0]
[1780295471822,58.6,73092.81,0.0,-1.0,0.0,0.0]
[1780295472018,58.6,73092.16,0.0,-1.0,0.0,0.0]
[1780295473025,58.6,73090.98,0.0,-1.0,0.0,0.0]
[1780295474878,58.6,73090.98,0.0,-1.0,0.0,0.0]
[1780295474923,58.6,73089.62,0.0,-1.0,0.0,0.0]
[1780295474979,58.6,73089.62,0.0,-1.0,0.0,0.0]
[1780295475531,58.6,73089.62,0.0,-1.0,0.0,0.0]
[1780295475723,58.6,73089.62,0.0,-1.0,0.0,0.0]
[1780295475823,58.6,73086.51,0.0,-1.0,0.0,0.0]
[1780295476053,58.6,73086.01,0.0,-1.0,0.0,0.0]
[1780295480081,58.6,73087.13,0.0,-1.0,0.0,0.0]
[1780295481089,58.6,73086.6,0.0,-1.0,0.0,0.0]
[1780295482415,58.6,73086.6,0.0,-1.0,0.0,0.0]
[1780295482473,58.6,73086.6,0.0,-1.0,0.0,0.0]
[1780295482537,58.6,73086.6,0.0,-1.0,0.0,0.0]
[1780295482724,58.6,73086.6,0.0,-1.0,0.0,0.0]
[1780295482739,58.6,73087.11,0.0,-1.0,0.0,0.0]
[1780295483103,58.6,73088.5,0.0,-1.0,0.0,0.0]
[1780295484110,58.6,73089.19,0.0,-1.0,0.0,0.0]
[1780295485117,58.6,73083.57,0.0,-1.0,0.0,0.0]
[1780295486124,58.6,73081.0,0.0,-1.0,0.0,0.0]
[1780295487189,58.6,73081.0,0.0,-1.0,0.0,0.0]
[1780295487221,58.6,73081.0,0.0,-1.0,0.0,0.0]
[1780295487400,58.6,73081.0,0.0,-1.0,0.0,0.0]
[1780295487471,58.6,73081.0,0.0,-1.0,0.0,0.0]
[1780295487552,58.6,73081.07,0.0,-1.0,0.0,0.0]
[1780295488138,58.6,73073.6,0.0,-1.0,0.0,0.0]
[1780295489561,58.6,73070.46,0.0,-1.0,0.0,0.0]
[1780295490380,58.6,73070.46,0.0,-1.0,0.0,0.0]
[1780295490471,58.6,73070.46,0.0,-1.0,0.0,0.0]
[1780295490479,58.6,73069.53,0.0,-1.0,0.0,0.0]
[1780295492166,58.6,73069.54,0.0,-1.0,0.0,0.0]
[1780295496196,58.6,73071.42,0.0,-1.0,0.0,0.0]
[1780295497203,58.6,73078.14,0.0,-1.0,0.0,0.0]
[1780295498914,58.6,73078.14,0.0,-1.0,0.0,0.0]
[1780295498210,58.6,73081.04,0.0,-1.0,0.0,0.0]
[1780295498986,58.6,73081.04,0.0,-1.0,0.0,0.0]
[1780295499062,58.6,73081.04,0.0,-1.0,0.0,0.0]
[1780295499225,58.6,73081.04,0.0,-1.0,0.0,0.0]
[1780295499286,58.6,73081.98,0.0,-1.0,0.0,0.0]
[1780295502958,58.6,73082.08,0.0,-1.0,0.0,0.0]
[1780295502976,58.6,73083.88,0.0,-1.0,0.0,0.0]
[1780295505258,58.6,73083.13,0.0,-1.0,0.0,0.0]
[1780295506658,58.6,73083.13,0.0,-1.0,0.0,0.0]
[1780295506721,58.6,73083.13,0.0,-1.0,0.0,0.0]
[1780295506759,58.6,73086.23,0.0,-1.0,0.0,0.0]
[1780295507858,58.6,73086.23,0.0,-1.0,0.0,0.0]
[1780295507980,58.6,73086.2,0.0,-1.0,0.0,0.0]
[1780295510294,58.6,73088.83,0.0,-1.0,0.0,0.0]
[1780295511301,58.6,73089.27,0.0,-1.0,0.0,0.0]
[1780295514035,58.6,73089.39,0.0,-1.0,0.0,0.0]
[1780295514224,58.6,73089.39,0.0,-1.0,0.0,0.0]
[1780295516205,58.6,73089.47,0.0,-1.0,0.0,0.0]
[1780295516220,58.6,73089.47,0.0,-1.0,0.0,0.0]
[1780295516336,58.6,73090.2,0.0,-1.0,0.0,0.0]
[1780295517371,58.6,73090.2,0.0,-1.0,0.0,0.0]
[1780295517473,58.6,73090.2,0.0,-1.0,0.0,0.0]
[1780295517521,58.6,73091.97,0.0,-1.0,0.0,0.0]
[1780295518350,58.6,73093.9,0.0,-1.0,0.0,0.0]
[1780295519357,58.6,73094.49,0.0,-1.0,0.0,0.0]
[1780295520364,58.6,73094.97,0.0,-1.0,0.0,0.0]
[1780295521431,58.6,73094.97,0.0,-1.0,0.0,0.0]
[1780295521471,58.6,73094.97,0.0,-1.0,0.0,0.0]
[1780295521488,58.6,73094.44,0.0,-1.0,0.0,0.0]
[1780295522666,58.6,73094.44,0.0,-1.0,0.0,0.0]
[1780295522721,58.6,73094.44,0.0,-1.0,0.0,0.0]
[1780295522823,58.6,73094.38,0.0,-1.0,0.0,0.0]
[1780295523385,58.6,73094.86,0.0,-1.0,0.0,0.0]
[1780295524392,58.6,73096.62,0.0,-1.0,0.0,0.0]
[1780295528420,58.6,73097.59,0.0,-1.0,0.0,0.0]
[1780295529427,58.6,73101.0,0.0,-1.0,0.0,0.0]
[1780295530627,58.6,73101.0,0.0,-1.0,0.0,0.0]
[1780295530725,58.6,73101.0,0.0,-1.0,0.0,0.0]
[1780295530827,58.6,73102.22,0.0,-1.0,0.0,0.0]
[1780295531441,58.6,73102.7,0.0,-1.0,0.0,0.0]
[1780295534462,58.6,73102.1,0.0,-1.0,0.0,0.0]
[1780295536881,58.6,73101.63,0.0,-1.0,0.0,0.0]
[1780295538235,58.6,73101.84,0.0,-1.0,0.0,0.0]
[1780295538419,58.6,73101.84,0.0,-1.0,0.0,0.0]
[1780295538472,58.6,73101.84,0.0,-1.0,0.0,0.0]
[1780295538573,58.6,73101.72,0.0,-1.0,0.0,0.0]
[1780295541511,58.6,73102.27,0.0,-1.0,0.0,0.0]
[1780295543885,58.6,73102.03,0.0,-1.0,0.0,0.0]
[1780295543972,58.6,73102.03,0.0,-1.0,0.0,0.0]
[1780295543929,58.6,73112.44,0.0,-1.0,0.0,0.0]
[1780295544543,58.6,73112.44,0.0,-1.0,0.0,0.0]
[1780295544722,58.6,73112.44,0.0,-1.0,0.0,0.0]
[1780295544822,58.6,73114.34,0.0,-1.0,0.0,0.0]
[1780295545539,58.6,73115.04,0.0,-1.0,0.0,0.0]
[1780295548975,58.6,73115.14,0.0,-1.0,0.0,0.0]
[1780295548560,58.6,73115.83,0.0,-1.0,0.0,0.0]
[1780295549222,58.6,73115.83,0.0,-1.0,0.0,0.0]
[1780295549567,58.6,73117.51,0.0,-1.0,0.0,0.0]
[1780295550574,58.6,73118.16,0.0,-1.0,0.0,0.0]
[1780295551889,58.6,73118.16,0.0,-1.0,0.0,0.0]
[1780295551981,58.6,73118.16,0.0,-1.0,0.0,0.0]
[1780295551942,58.6,73118.05,0.0,-1.0,0.0,0.0]
[1780295552588,58.6,73118.64,0.0,-1.0,0.0,0.0]
[1780295554602,58.6,73117.42,0.0,-1.0,0.0,0.0]
[1780295555609,58.6,73116.79,0.0,-1.0,0.0,0.0]
[1780295556521,58.6,73116.79,0.0,-1.0,0.0,0.0]
[1780295556722,58.6,73116.79,0.0,-1.0,0.0,0.0]
[1780295558630,58.6,73115.51,0.0,-1.0,0.0,0.0]
[1780295563969,58.6,73115.25,0.0,-1.0,0.0,0.0]
[1780295563665,58.6,73116.33,0.0,-1.0,0.0,0.0]
[1780295564221,58.6,73116.33,0.0,-1.0,0.0,0.0]
[1780295564283,58.6,73116.33,0.0,-1.0,0.0,0.0]
[1780295564471,58.6,73116.33,0.0,-1.0,0.0,0.0]
[1780295564672,58.6,73117.43,0.0,-1.0,0.0,0.0]
[1780295566686,58.6,73117.84,0.0,-1.0,0.0,0.0]
[1780295567695,58.6,73119.13,0.0,-1.0,0.0,0.0]
[1780295568262,58.6,73119.13,0.0,-1.0,0.0,0.0]
[1780295568316,58.6,73119.13,0.0,-1.0,0.0,0.0]
[1780295568470,58.6,73119.13,0.0,-1.0,0.0,0.0]
[1780295568702,58.6,73115.03,0.0,-1.0,0.0,0.0]
[1780295569709,58.6,73113.16,0.0,-1.0,0.0,0.0]
[1780295570717,58.6,73111.12,0.0,-1.0,0.0,0.0]
[1780295573737,58.6,73110.68,0.0,-1.0,0.0,0.0]
[1780295574744,58.6,73110.27,0.0,-1.0,0.0,0.0]
[1780295576610,58.6,73110.13,0.0,-1.0,0.0,0.0]
[1780295576721,58.6,73110.13,0.0,-1.0,0.0,0.0]
[1780295576746,58.6,73110.13,0.0,-1.0,0.0,0.0]
[1780295576989,58.6,73110.13,0.0,-1.0,0.0,0.0]
[1780295577036,58.6,73110.1,0.0,-1.0,0.0,0.0]
[1780295577765,58.6,73112.66,0.0,-1.0,0.0,0.0]
[1780295578772,58.6,73113.13,0.0,-1.0,0.0,0.0]
[1780295579779,58.6,73117.87,0.0,-1.0,0.0,0.0]
[1780295580786,58.6,73115.44,0.0,-1.0,0.0,0.0]
[1780295581168,58.6,73115.44,0.0,-1.0,0.0,0.0]
[1780295581220,58.6,73115.44,0.0,-1.0,0.0,0.0]
[1780295581793,58.6,73108.04,0.0,-1.0,0.0,0.0]
[1780295582800,58.6,73104.01,0.0,-1.0,0.0,0.0]
[1780295584814,58.6,73102.12,0.0,-1.0,0.0,0.0]
[1780295585821,58.6,73100.66,0.0,-1.0,0.0,0.0]
[1780295591020,58.6,73100.65,0.0,-1.0,0.0,0.0]
[1780295591129,58.6,73100.73,0.0,-1.0,0.0,0.0]
[1780295591220,58.6,73100.73,0.0,-1.0,0.0,0.0]
[1780295591863,58.6,73100.55,0.0,-1.0,0.0,0.0]
[1780295592877,58.6,73103.06,0.0,-1.0,0.0,0.0]
[1780295593877,58.6,73117.76,0.0,-1.0,0.0,0.0]
[1780295595045,58.6,73117.76,0.0,-1.0,0.0,0.0]
[1780295595058,58.6,73121.0,0.0,-1.0,0.0,0.0]
[1780295595222,58.6,73121.0,0.0,-1.0,0.0,0.0]
[1780295595290,58.6,73121.0,0.0,-1.0,0.0,0.0]
[1780295595471,58.6,73121.0,0.0,-1.0,0.0,0.0]
[1780295595891,58.6,73121.69,0.0,-1.0,0.0,0.0]
[1780295596898,58.6,73122.55,0.0,-1.0,0.0,0.0]
[1780295597905,58.6,73124.11,0.0,-1.0,0.0,0.0]
[1780295598912,58.6,73124.67,0.0,-1.0,0.0,0.0]
[1780295599922,58.6,73131.44,0.0,-1.0,0.0,0.0]
[1780295600928,58.6,73139.86,0.0,-1.0,0.0,0.0]
[1780295601935,58.6,73141.43,0.0,-1.0,0.0,0.0]
[1780295602942,58.6,73140.84,0.0,-1.0,0.0,0.0]
[1780295603949,58.6,73135.45,0.0,-1.0,0.0,0.0]
[1780295604956,58.6,73133.87,0.0,-1.0,0.0,0.0]
[1780295605415,58.6,73133.87,0.0,-1.0,0.0,0.0]
[1780295605470,58.6,73133.87,0.0,-1.0,0.0,0.0]
[1780295605867,58.6,73133.87,0.0,-1.0,0.0,0.0]
[1780295605981,58.6,73133.87,0.0,-1.0,0.0,0.0]
[1780295606081,58.6,73133.69,0.0,-1.0,0.0,0.0]
[1780295606970,58.6,73134.38,0.0,-1.0,0.0,0.0]
[1780295608988,58.6,73127.01,0.0,-1.0,0.0,0.0]
[1780295609970,58.6,73127.01,0.0,-1.0,0.0,0.0]
[1780295609995,58.6,73124.79,0.0,-1.0,0.0,0.0]
[1780295611002,58.6,73124.85,0.0,-1.0,0.0,0.0]
[1780295611952,58.6,73124.85,0.0,-1.0,0.0,0.0]
[1780295612266,58.6,73124.85,0.0,-1.0,0.0,0.0]
[1780295612010,58.6,73124.19,0.0,-1.0,0.0,0.0]
[1780295613978,58.6,73124.46,0.0,-1.0,0.0,0.0]
[1780295614024,58.6,73124.68,0.0,-1.0,0.0,0.0]
[1780295619061,58.6,73123.6,0.0,-1.0,0.0,0.0]
[1780295619417,58.6,73123.6,0.0,-1.0,0.0,0.0]
[1780295619470,58.6,73123.6,0.0,-1.0,0.0,0.0]
[1780295620068,58.6,73122.44,0.0,-1.0,0.0,0.0]
[1780295621075,58.6,73121.27,0.0,-1.0,0.0,0.0]
[1780295622082,58.6,73120.6,0.0,-1.0,0.0,0.0]
[1780295623089,58.6,73119.09,0.0,-1.0,0.0,0.0]
[1780295624096,58.6,73115.3,0.0,-1.0,0.0,0.0]
[1780295625103,58.6,73111.54,0.0,-1.0,0.0,0.0]
[1780295625310,58.6,73111.54,0.0,-1.0,0.0,0.0]
[1780295625473,58.6,73111.54,0.0,-1.0,0.0,0.0]
[1780295626110,58.6,73109.07,0.0,-1.0,0.0,0.0]
[1780295627117,58.6,73108.66,0.0,-1.0,0.0,0.0]
[1780295627977,58.6,73108.66,0.0,-1.0,0.0,0.0]
[1780295628124,58.6,73108.01,0.0,-1.0,0.0,0.0]
[1780295632460,58.6,73103.33,0.0,-1.0,0.0,0.0]
[1780295632470,58.6,73103.33,0.0,-1.0,0.0,0.0]
[1780295638194,58.6,73103.85,0.0,-1.0,0.0,0.0]
[1780295643228,58.6,73104.12,0.0,-1.0,0.0,0.0]
[1780295643976,58.6,73104.12,0.0,-1.0,0.0,0.0]
[1780295646631,58.6,73101.64,0.0,-1.0,0.0,0.0]
[1780295646720,58.6,73101.64,0.0,-1.0,0.0,0.0]
[1780295647971,58.6,73101.66,0.0,-1.0,0.0,0.0]
[1780295651286,58.6,73114.85,0.0,-1.0,0.0,0.0]
[1780295652293,58.6,73117.98,0.0,-1.0,0.0,0.0]
[1780295652589,58.6,73117.98,0.0,-1.0,0.0,0.0]
[1780295652720,58.6,73117.98,0.0,-1.0,0.0,0.0]
[1780295656055,58.6,73111.76,0.0,-1.0,0.0,0.0]
[1780295656227,58.6,73111.76,0.0,-1.0,0.0,0.0]
[1780295658068,58.6,73112.66,0.0,-1.0,0.0,0.0]
[1780295658220,58.6,73112.66,0.0,-1.0,0.0,0.0]
[1780295663372,58.6,73112.73,0.0,-1.0,0.0,0.0]
[1780295667973,58.6,73112.09,0.0,-1.0,0.0,0.0]
[1780295673441,58.6,73111.84,0.0,-1.0,0.0,0.0]
[1780295676463,58.6,73104.12,0.0,-1.0,0.0,0.0]
[1780295677473,58.6,73104.12,0.0,-1.0,0.0,0.0]
[1780295677576,58.6,73104.12,0.0,-1.0,0.0,0.0]
[1780295677721,58.6,73104.12,0.0,-1.0,0.0,0.0]
[1780295683515,58.6,73097.53,0.0,-1.0,0.0,0.0]
[1780295685865,58.6,73097.06,0.0,-1.0,0.0,0.0]
[1780295685917,58.6,73097.06,0.0,-1.0,0.0,0.0]
[1780295685991,58.6,73097.06,0.0,-1.0,0.0,0.0]
[1780295691577,58.6,73098.91,0.0,-1.0,0.0,0.0]
[1780295692709,58.6,73098.91,0.0,-1.0,0.0,0.0]
[1780295692714,58.6,73098.91,0.0,-1.0,0.0,0.0]
[1780295692726,58.6,73098.91,0.0,-1.0,0.0,0.0]
[1780295699320,58.6,73105.67,0.0,-1.0,0.0,0.0]
[1780295699420,58.6,73106.45,0.0,-1.0,0.0,0.0]
[1780295699471,58.6,73106.45,0.0,-1.0,0.0,0.0]
[1780295701647,58.6,73096.42,0.0,-1.0,0.0,0.0]
[1780295702654,58.6,73094.65,0.0,-1.0,0.0,0.0]
[1780295704249,58.6,73094.65,0.0,-1.0,0.0,0.0]
[1780295704383,58.6,73094.25,0.0,-1.0,0.0,0.0]
[1780295704471,58.6,73094.25,0.0,-1.0,0.0,0.0]
[1780295709706,58.6,73093.29,0.0,-1.0,0.0,0.0]
[1780295712331,58.6,73092.59,0.0,-1.0,0.0,0.0]
[1780295712394,58.6,73092.49,0.0,-1.0,0.0,0.0]
[1780295712472,58.6,73092.49,0.0,-1.0,0.0,0.0]
[1780295712753,58.6,73092.49,0.0,-1.0,0.0,0.0]
[1780295718769,58.6,73088.35,0.0,-1.0,0.0,0.0]
[1780295719565,58.6,73088.35,0.0,-1.0,0.0,0.0]
[1780295719609,58.6,73088.35,0.0,-1.0,0.0,0.0]
[1780295719722,58.6,73088.35,0.0,-1.0,0.0,0.0]
[1780295723804,58.6,73079.03,0.0,-1.0,0.0,0.0]
[1780295725631,58.6,73079.03,0.0,-1.0,0.0,0.0]
[1780295725669,58.6,73079.03,0.0,-1.0,0.0,0.0]
[1780295725721,58.6,73079.03,0.0,-1.0,0.0,0.0]
[1780295727832,58.6,73070.28,0.0,-1.0,0.0,0.0]
[1780295729846,58.6,73059.73,0.0,-1.0,0.0,0.0]
[1780295731860,58.6,73056.42,0.0,-1.0,0.0,0.0]
[1780295734881,58.6,73067.73,0.0,-1.0,0.0,0.0]
[1780295738933,58.6,73075.81,0.0,-1.0,0.0,0.0]
[1780295740947,58.6,73080.14,0.0,-1.0,0.0,0.0]
[1780295742195,58.6,73080.14,0.0,-1.0,0.0,0.0]
[1780295742409,58.6,73080.14,0.0,-1.0,0.0,0.0]
[1780295742730,58.6,73081.14,0.0,-1.0,0.0,0.0]
[1780295742979,58.6,73081.14,0.0,-1.0,0.0,0.0]
[1780295749001,58.6,73088.15,0.0,-1.0,0.0,0.0]
[1780295753996,58.6,73083.13,0.0,-1.0,0.0,0.0]
[1780295754222,58.6,73083.13,0.0,-1.0,0.0,0.0]
[1780295758065,58.6,73075.63,0.0,-1.0,0.0,0.0]
[1780295759762,58.6,73072.89,0.0,-1.0,0.0,0.0]
[1780295759975,58.6,73072.89,0.0,-1.0,0.0,0.0]
[1780295760062,58.6,73072.89,0.0,-1.0,0.0,0.0]
[1780295760222,58.6,73072.89,0.0,-1.0,0.0,0.0]
[1780295762093,58.6,73062.09,0.0,-1.0,0.0,0.0]
[1780295764107,58.6,73062.4,0.0,-1.0,0.0,0.0]
[1780295764225,58.6,73062.4,0.0,-1.0,0.0,0.0]
[1780295770149,58.6,73066.69,0.0,-1.0,0.0,0.0]
[1780295772492,58.6,73065.72,0.0,-1.0,0.0,0.0]
[1780295772545,58.6,73065.72,0.0,-1.0,0.0,0.0]
[1780295772721,58.6,73065.72,0.0,-1.0,0.0,0.0]
[1780295777200,58.6,73076.05,0.0,-1.0,0.0,0.0]
[1780295778027,58.6,73076.05,0.0,-1.0,0.0,0.0]
[1780295778220,58.6,73076.05,0.0,-1.0,0.0,0.0]
[1780295779215,58.6,73084.18,0.0,-1.0,0.0,0.0]
[1780295781228,58.6,73080.01,0.0,-1.0,0.0,0.0]
[1780295783452,58.6,73077.3,0.0,-1.0,0.0,0.0]
[1780295783474,58.6,73075.15,0.0,-1.0,0.0,0.0]
[1780295783557,58.6,73075.15,0.0,-1.0,0.0,0.0]
[1780295783723,58.6,73075.15,0.0,-1.0,0.0,0.0]
[1780295787954,58.6,73073.3,0.0,-1.0,0.0,0.0]
[1780295787987,58.6,73073.3,0.0,-1.0,0.0,0.0]
[1780295788125,58.6,73073.3,0.0,-1.0,0.0,0.0]
[1780295788225,58.6,73073.3,0.0,-1.0,0.0,0.0]
[1780295793312,58.6,73071.51,0.0,-1.0,0.0,0.0]
[1780295797297,58.6,73070.78,0.0,-1.0,0.0,0.0]
[1780295797473,58.6,73070.78,0.0,-1.0,0.0,0.0]
[1780295801473,58.6,73076.78,0.0,-1.0,0.0,0.0]
[1780295801713,58.6,73082.01,0.0,-1.0,0.0,0.0]
[1780295801723,58.6,73082.01,0.0,-1.0,0.0,0.0]
[1780295802375,58.6,73081.91,0.0,-1.0,0.0,0.0]
[1780295803382,58.6,73081.19,0.0,-1.0,0.0,0.0]
[1780295804388,58.6,73080.53,0.0,-1.0,0.0,0.0]
[1780295806403,58.6,73083.79,0.0,-1.0,0.0,0.0]
[1780295807644,58.6,73083.59,0.0,-1.0,0.0,0.0]
[1780295807713,58.6,73083.59,0.0,-1.0,0.0,0.0]
[1780295807721,58.6,73083.59,0.0,-1.0,0.0,0.0]
[1780295808418,58.6,73083.65,0.0,-1.0,0.0,0.0]
[1780295809425,58.6,73081.83,0.0,-1.0,0.0,0.0]
[1780295810432,58.6,73079.97,0.0,-1.0,0.0,0.0]
[1780295813453,58.6,73079.22,0.0,-1.0,0.0,0.0]
[1780295814005,58.6,73079.22,0.0,-1.0,0.0,0.0]
[1780295814106,58.6,73079.22,0.0,-1.0,0.0,0.0]
[1780295814221,58.6,73079.22,0.0,-1.0,0.0,0.0]
[1780295814460,58.6,73078.39,0.0,-1.0,0.0,0.0]
[1780295819495,58.6,73077.93,0.0,-1.0,0.0,0.0]
[1780295821952,58.6,73076.56,0.0,-1.0,0.0,0.0]
[1780295823216,58.6,73076.56,0.0,-1.0,0.0,0.0]
[1780295823220,58.6,73076.56,0.0,-1.0,0.0,0.0]
[1780295823407,58.6,73076.56,0.0,-1.0,0.0,0.0]
[1780295823473,58.6,73076.56,0.0,-1.0,0.0,0.0]
[1780295823434,58.6,73069.05,0.0,-1.0,0.0,0.0]
[1780295823524,58.6,73067.02,0.0,-1.0,0.0,0.0]
[1780295824529,58.6,73064.95,0.0,-1.0,0.0,0.0]
[1780295825537,58.6,73058.88,0.0,-1.0,0.0,0.0]
[1780295826543,58.6,73055.32,0.0,-1.0,0.0,0.0]
[1780295827869,58.6,73055.32,0.0,-1.0,0.0,0.0]
[1780295827974,58.6,73055.32,0.0,-1.0,0.0,0.0]
[1780295828018,58.6,73053.77,0.0,-1.0,0.0,0.0]
[1780295832589,58.6,73051.53,0.0,-1.0,0.0,0.0]
[1780295833596,58.6,73049.72,0.0,-1.0,0.0,0.0]
[1780295836294,58.6,73049.45,0.0,-1.0,0.0,0.0]
[1780295836475,58.6,73049.45,0.0,-1.0,0.0,0.0]
[1780295836497,58.6,73049.42,0.0,-1.0,0.0,0.0]
[1780295836721,58.6,73049.42,0.0,-1.0,0.0,0.0]
[1780295837431,58.6,73049.42,0.0,-1.0,0.0,0.0]
[1780295839638,58.6,73048.33,0.0,-1.0,0.0,0.0]
[1780295843666,58.6,73047.79,0.0,-1.0,0.0,0.0]
[1780295844673,58.6,73041.1,0.0,-1.0,0.0,0.0]
[1780295845680,58.6,73036.54,0.0,-1.0,0.0,0.0]
[1780295846687,58.6,73035.09,0.0,-1.0,0.0,0.0]
[1780295848701,58.6,73036.69,0.0,-1.0,0.0,0.0]
[1780295849708,58.6,73037.82,0.0,-1.0,0.0,0.0]
[1780295850715,58.6,73039.19,0.0,-1.0,0.0,0.0]
[1780295851722,58.6,73039.09,0.0,-1.0,0.0,0.0]
[1780295852682,58.6,73039.09,0.0,-1.0,0.0,0.0]
[1780295852721,58.6,73039.09,0.0,-1.0,0.0,0.0]
[1780295854742,58.6,73040.0,0.0,-1.0,0.0,0.0]
[1780295855750,58.6,73039.23,0.0,-1.0,0.0,0.0]
[1780295856757,58.6,73041.12,0.0,-1.0,0.0,0.0]
[1780295857764,58.6,73042.06,0.0,-1.0,0.0,0.0]
[1780295858771,58.6,73041.33,0.0,-1.0,0.0,0.0]
[1780295859783,58.6,73042.85,0.0,-1.0,0.0,0.0]
[1780295860899,58.6,73042.85,0.0,-1.0,0.0,0.0]
[1780295860986,58.6,73042.85,0.0,-1.0,0.0,0.0]
[1780295861000,58.6,73044.11,0.0,-1.0,0.0,0.0]
[1780295861850,58.6,73044.11,0.0,-1.0,0.0,0.0]
[1780295861977,58.6,73044.11,0.0,-1.0,0.0,0.0]
[1780295862050,58.6,73044.55,0.0,-1.0,0.0,0.0]
[1780295862799,58.6,73044.03,0.0,-1.0,0.0,0.0]
[1780295863806,58.6,73045.04,0.0,-1.0,0.0,0.0]
[1780295866827,58.6,73045.93,0.0,-1.0,0.0,0.0]
[1780295867834,58.6,73050.15,0.0,-1.0,0.0,0.0]
[1780295868841,58.6,73049.51,0.0,-1.0,0.0,0.0]
[1780295870558,58.6,73049.49,0.0,-1.0,0.0,0.0]
[1780295870722,58.6,73049.49,0.0,-1.0,0.0,0.0]
[1780295870855,58.6,73048.2,0.0,-1.0,0.0,0.0]
[1780295871862,58.6,73049.49,0.0,-1.0,0.0,0.0]
[1780295873880,58.6,73057.42,0.0,-1.0,0.0,0.0]
[1780295874887,58.6,73054.29,0.0,-1.0,0.0,0.0]
[1780295876120,58.6,73054.29,0.0,-1.0,0.0,0.0]
[1780295876222,58.6,73054.29,0.0,-1.0,0.0,0.0]
[1780295876555,58.6,73054.29,0.0,-1.0,0.0,0.0]
[1780295876722,58.6,73054.57,0.0,-1.0,0.0,0.0]
[1780295877285,58.6,73054.6,0.0,-1.0,0.0,0.0]
[1780295880929,58.6,73053.74,0.0,-1.0,0.0,0.0]
[1780295883805,58.6,73053.77,0.0,-1.0,0.0,0.0]
[1780295883973,58.6,73053.77,0.0,-1.0,0.0,0.0]
[1780295884073,58.6,73054.34,0.0,-1.0,0.0,0.0]
[1780295885195,58.6,73054.34,0.0,-1.0,0.0,0.0]
[1780295885223,58.6,73054.34,0.0,-1.0,0.0,0.0]
[1780295885323,58.6,73057.37,0.0,-1.0,0.0,0.0]
[1780295885964,58.6,73058.7,0.0,-1.0,0.0,0.0]
[1780295886971,58.6,73062.57,0.0,-1.0,0.0,0.0]
[1780295888053,58.6,73062.57,0.0,-1.0,0.0,0.0]
[1780295888223,58.6,73062.57,0.0,-1.0,0.0,0.0]
[1780295888322,58.6,73063.22,0.0,-1.0,0.0,0.0]
[1780295888986,58.6,73064.27,0.0,-1.0,0.0,0.0]
[1780295889993,58.6,73064.93,0.0,-1.0,0.0,0.0]
[1780295892009,58.6,73065.57,0.0,-1.0,0.0,0.0]
[1780295893014,58.6,73073.91,0.0,-1.0,0.0,0.0]
[1780295894021,58.6,73074.1,0.0,-1.0,0.0,0.0]
[1780295895401,58.6,73074.1,0.0,-1.0,0.0,0.0]
[1780295895471,58.6,73074.1,0.0,-1.0,0.0,0.0]
[1780295895989,58.6,73074.29,0.0,-1.0,0.0,0.0]
[1780295896225,58.6,73074.29,0.0,-1.0,0.0,0.0]
[1780295896296,58.6,73073.67,0.0,-1.0,0.0,0.0]
[1780295898049,58.6,73071.79,0.0,-1.0,0.0,0.0]
[1780295899056,58.6,73070.55,0.0,-1.0,0.0,0.0]
[1780295901276,58.6,73070.41,0.0,-1.0,0.0,0.0]
[1780295901477,58.6,73070.41,0.0,-1.0,0.0,0.0]
[1780295901555,58.6,73069.62,0.0,-1.0,0.0,0.0]
[1780295902077,58.6,73065.86,0.0,-1.0,0.0,0.0]
[1780295903084,58.6,73064.38,0.0,-1.0,0.0,0.0]
[1780295905533,58.6,73064.39,0.0,-1.0,0.0,0.0]
[1780295905098,58.6,73062.85,0.0,-1.0,0.0,0.0]
[1780295905720,58.6,73062.85,0.0,-1.0,0.0,0.0]
[1780295906206,58.6,73062.85,0.0,-1.0,0.0,0.0]
[1780295906222,58.6,73062.85,0.0,-1.0,0.0,0.0]
[1780295906307,58.6,73061.84,0.0,-1.0,0.0,0.0]
[1780295907112,58.6,73059.23,0.0,-1.0,0.0,0.0]
[1780295908119,58.6,73057.74,0.0,-1.0,0.0,0.0]
[1780295909126,58.6,73058.38,0.0,-1.0,0.0,0.0]
[1780295909924,58.6,73058.38,0.0,-1.0,0.0,0.0]
[1780295909981,58.6,73058.38,0.0,-1.0,0.0,0.0]
[1780295910328,58.6,73058.38,0.0,-1.0,0.0,0.0]
[1780295910473,58.6,73058.38,0.0,-1.0,0.0,0.0]
[1780295910572,58.6,73058.1,0.0,-1.0,0.0,0.0]
[1780295911140,58.6,73062.69,0.0,-1.0,0.0,0.0]
[1780295912283,58.6,73063.33,0.0,-1.0,0.0,0.0]
[1780295915381,58.6,73063.7,0.0,-1.0,0.0,0.0]
[1780295915474,58.6,73063.7,0.0,-1.0,0.0,0.0]
[1780295920203,58.6,73062.42,0.0,-1.0,0.0,0.0]
[1780295921210,58.6,73061.86,0.0,-1.0,0.0,0.0]
[1780295926245,58.6,73062.39,0.0,-1.0,0.0,0.0]
[1780295927851,58.6,73062.18,0.0,-1.0,0.0,0.0]
[1780295927976,58.6,73062.18,0.0,-1.0,0.0,0.0]
[1780295930021,58.6,73061.83,0.0,-1.0,0.0,0.0]
[1780295930226,58.6,73061.83,0.0,-1.0,0.0,0.0]
[1780295930273,58.6,73061.06,0.0,-1.0,0.0,0.0]
[1780295934117,58.6,73061.43,0.0,-1.0,0.0,0.0]
[1780295934220,58.6,73061.43,0.0,-1.0,0.0,0.0]
[1780295936316,58.6,73060.91,0.0,-1.0,0.0,0.0]
[1780295941351,58.6,73052.76,0.0,-1.0,0.0,0.0]
[1780295941770,58.6,73052.76,0.0,-1.0,0.0,0.0]
[1780295941988,58.6,73052.76,0.0,-1.0,0.0,0.0]
[1780295942519,58.6,73052.76,0.0,-1.0,0.0,0.0]
[1780295942616,58.6,73049.36,0.0,-1.0,0.0,0.0]
[1780295942726,58.6,73049.36,0.0,-1.0,0.0,0.0]
[1780295943366,58.6,73048.66,0.0,-1.0,0.0,0.0]
[1780295945411,58.6,73048.73,0.0,-1.0,0.0,0.0]
[1780295945469,58.6,73048.73,0.0,-1.0,0.0,0.0]
[1780295946388,58.6,73049.19,0.0,-1.0,0.0,0.0]
[1780295949410,58.6,73048.36,0.0,-1.0,0.0,0.0]
[1780295950417,58.6,73047.41,0.0,-1.0,0.0,0.0]
[1780295950832,58.6,73047.41,0.0,-1.0,0.0,0.0]
[1780295950969,58.6,73047.41,0.0,-1.0,0.0,0.0]
[1780295950972,58.6,73047.41,0.0,-1.0,0.0,0.0]
[1780295951223,58.6,73047.41,0.0,-1.0,0.0,0.0]
[1780295951423,58.6,73047.75,0.0,-1.0,0.0,0.0]
[1780295954445,58.6,73046.45,0.0,-1.0,0.0,0.0]
[1780295955452,58.6,73047.0,0.0,-1.0,0.0,0.0]
[1780295956459,58.6,73045.69,0.0,-1.0,0.0,0.0]
[1780295956977,58.6,73045.69,0.0,-1.0,0.0,0.0]
[1780295957221,58.6,73045.69,0.0,-1.0,0.0,0.0]
[1780295957466,58.6,73042.9,0.0,-1.0,0.0,0.0]
[1780295958473,58.6,73042.33,0.0,-1.0,0.0,0.0]
[1780295962501,58.6,73039.97,0.0,-1.0,0.0,0.0]
[1780295963508,58.6,73036.08,0.0,-1.0,0.0,0.0]
[1780295964516,58.6,73028.96,0.0,-1.0,0.0,0.0]
[1780295965522,58.6,73026.22,0.0,-1.0,0.0,0.0]
[1780295966529,58.6,73026.52,0.0,-1.0,0.0,0.0]
[1780295967562,58.6,73026.52,0.0,-1.0,0.0,0.0]
[1780295967720,58.6,73026.23,0.0,-1.0,0.0,0.0]
[1780295968556,58.6,73026.23,0.0,-1.0,0.0,0.0]
[1780295968650,58.6,73025.36,0.0,-1.0,0.0,0.0]
[1780295968722,58.6,73025.36,0.0,-1.0,0.0,0.0]
[1780295969550,58.6,73024.38,0.0,-1.0,0.0,0.0]
[1780295971564,58.6,73023.75,0.0,-1.0,0.0,0.0]
[1780295972571,58.6,73030.61,0.0,-1.0,0.0,0.0]
[1780295973578,58.6,73032.8,0.0,-1.0,0.0,0.0]
[1780295974639,58.6,73032.8,0.0,-1.0,0.0,0.0]
[1780295974720,58.6,73032.38,0.0,-1.0,0.0,0.0]
[1780295982643,58.6,73034.6,0.0,-1.0,0.0,0.0]
[1780295982815,58.6,73034.6,0.0,-1.0,0.0,0.0]
[1780295982978,58.6,73034.6,0.0,-1.0,0.0,0.0]
[1780295983649,58.6,73037.18,0.0,-1.0,0.0,0.0]
[1780295984864,58.6,73037.35,0.0,-1.0,0.0,0.0]
[1780295984977,58.6,73037.35,0.0,-1.0,0.0,0.0]
[1780295985662,58.6,73036.96,0.0,-1.0,0.0,0.0]
[1780295989693,58.6,73042.42,0.0,-1.0,0.0,0.0]
[1780295991437,58.6,73044.08,0.0,-1.0,0.0,0.0]
[1780295991826,58.6,73045.93,0.0,-1.0,0.0,0.0]
[1780295992715,58.6,73050.03,0.0,-1.0,0.0,0.0]
[1780295994223,58.6,73050.03,0.0,-1.0,0.0,0.0]
[1780295994942,58.6,73049.89,0.0,-1.0,0.0,0.0]
[1780295994975,58.6,73049.89,0.0,-1.0,0.0,0.0]
[1780295995044,58.6,73049.56,0.0,-1.0,0.0,0.0]
[1780295995737,58.6,73048.61,0.0,-1.0,0.0,0.0]
[1780295996744,58.6,73047.94,0.0,-1.0,0.0,0.0]
[1780295997752,58.6,73047.12,0.0,-1.0,0.0,0.0]
[1780295998759,58.6,73046.28,0.0,-1.0,0.0,0.0]
[1780296001794,58.6,73041.25,0.0,-1.0,0.0,0.0]
[1780296003588,58.6,73041.25,0.0,-1.0,0.0,0.0]
[1780296003688,58.6,73036.54,0.0,-1.0,0.0,0.0]
[1780296003723,58.6,73036.54,0.0,-1.0,0.0,0.0]
[1780296003797,58.6,73034.52,0.0,-1.0,0.0,0.0]
[1780296004804,58.6,73035.04,0.0,-1.0,0.0,0.0]
[1780296005811,58.6,73034.42,0.0,-1.0,0.0,0.0]
[1780296007825,58.6,73037.28,0.0,-1.0,0.0,0.0]
[1780296009382,58.6,73037.28,0.0,-1.0,0.0,0.0]
[1780296009472,58.6,73037.28,0.0,-1.0,0.0,0.0]
[1780296009526,58.6,73036.77,0.0,-1.0,0.0,0.0]
[1780296010456,58.6,73036.77,0.0,-1.0,0.0,0.0]
[1780296010471,58.6,73036.77,0.0,-1.0,0.0,0.0]
[1780296015881,58.6,73036.32,0.0,-1.0,0.0,0.0]
[1780296018488,58.6,73036.28,0.0,-1.0,0.0,0.0]
[1780296018534,58.6,73037.09,0.0,-1.0,0.0,0.0]
[1780296018723,58.6,73037.09,0.0,-1.0,0.0,0.0]
[1780296019195,58.6,73037.09,0.0,-1.0,0.0,0.0]
[1780296019220,58.6,73037.09,0.0,-1.0,0.0,0.0]
[1780296019295,58.6,73037.24,0.0,-1.0,0.0,0.0]
[1780296021353,58.6,73037.28,0.0,-1.0,0.0,0.0]
[1780296022690,58.6,73037.58,0.0,-1.0,0.0,0.0]
[1780296021923,58.6,73035.61,0.0,-1.0,0.0,0.0]
[1780296022727,58.6,73035.61,0.0,-1.0,0.0,0.0]
[1780296023161,58.6,73035.61,0.0,-1.0,0.0,0.0]
[1780296023223,58.6,73035.61,0.0,-1.0,0.0,0.0]
[1780296023310,58.6,73036.21,0.0,-1.0,0.0,0.0]
[1780296023937,58.6,73035.47,0.0,-1.0,0.0,0.0]
[1780296024944,58.6,73036.38,0.0,-1.0,0.0,0.0]
[1780296026471,58.6,73036.38,0.0,-1.0,0.0,0.0]
[1780296026571,58.6,73035.9,0.0,-1.0,0.0,0.0]
[1780296031993,58.6,73035.34,0.0,-1.0,0.0,0.0]
[1780296032988,58.6,73035.34,0.0,-1.0,0.0,0.0]
[1780296033221,58.6,73035.34,0.0,-1.0,0.0,0.0]
[1780296034376,58.6,73035.37,0.0,-1.0,0.0,0.0]
[1780296034470,58.6,73035.37,0.0,-1.0,0.0,0.0]
[1780296034478,58.6,73034.04,0.0,-1.0,0.0,0.0]
[1780296035014,58.6,73030.72,0.0,-1.0,0.0,0.0]
[1780296035944,58.6,73030.72,0.0,-1.0,0.0,0.0]
[1780296035984,58.6,73030.72,0.0,-1.0,0.0,0.0]
[1780296036021,58.6,73028.58,0.0,-1.0,0.0,0.0]
[1780296038047,58.6,73029.16,0.0,-1.0,0.0,0.0]
[1780296039044,58.6,73029.16,0.0,-1.0,0.0,0.0]
[1780296039221,58.6,73029.16,0.0,-1.0,0.0,0.0]
[1780296039700,58.6,73029.16,0.0,-1.0,0.0,0.0]
[1780296039723,58.6,73029.16,0.0,-1.0,0.0,0.0]
[1780296039278,58.6,73032.93,0.0,-1.0,0.0,0.0]
[1780296042075,58.6,73035.12,0.0,-1.0,0.0,0.0]
[1780296043082,58.6,73036.46,0.0,-1.0,0.0,0.0]
[1780296044663,58.6,73036.46,0.0,-1.0,0.0,0.0]
[1780296045604,58.6,73036.43,0.0,-1.0,0.0,0.0]
[1780296045720,58.6,73036.43,0.0,-1.0,0.0,0.0]
[1780296045669,58.6,73038.64,0.0,-1.0,0.0,0.0]
[1780296046140,58.6,73038.64,0.0,-1.0,0.0,0.0]
[1780296046223,58.6,73038.64,0.0,-1.0,0.0,0.0]
[1780296046240,58.6,73039.11,0.0,-1.0,0.0,0.0]
[1780296051139,58.6,73037.58,0.0,-1.0,0.0,0.0]
[1780296052435,58.6,73037.58,0.0,-1.0,0.0,0.0]
[1780296052471,58.6,73037.58,0.0,-1.0,0.0,0.0]
[1780296052573,58.6,73037.04,0.0,-1.0,0.0,0.0]
[1780296053137,58.6,73037.04,0.0,-1.0,0.0,0.0]
[1780296053221,58.6,73037.04,0.0,-1.0,0.0,0.0]
[1780296053322,58.6,73035.3,0.0,-1.0,0.0,0.0]
[1780296054438,58.6,73034.29,0.0,-1.0,0.0,0.0]
[1780296058628,58.6,73034.28,0.0,-1.0,0.0,0.0]
[1780296058721,58.6,73034.28,0.0,-1.0,0.0,0.0]
[1780296058681,58.6,73030.55,0.0,-1.0,0.0,0.0]
[1780296059451,58.6,73030.55,0.0,-1.0,0.0,0.0]
[1780296059470,58.6,73030.55,0.0,-1.0,0.0,0.0]
[1780296059572,58.6,73028.3,0.0,-1.0,0.0,0.0]
[1780296060202,58.6,73027.81,0.0,-1.0,0.0,0.0]
[1780296061211,58.6,73026.84,0.0,-1.0,0.0,0.0]
[1780296062218,58.6,73025.24,0.0,-1.0,0.0,0.0]
[1780296063225,58.6,73025.72,0.0,-1.0,0.0,0.0]
[1780296063794,58.6,73025.72,0.0,-1.0,0.0,0.0]
[1780296063975,58.6,73025.72,0.0,-1.0,0.0,0.0]
[1780296065240,58.6,73025.34,0.0,-1.0,0.0,0.0]
[1780296066202,58.6,73025.34,0.0,-1.0,0.0,0.0]
[1780296066220,58.6,73025.34,0.0,-1.0,0.0,0.0]
[1780296066247,58.6,73025.09,0.0,-1.0,0.0,0.0]
[1780296068588,58.6,73025.05,0.0,-1.0,0.0,0.0]
[1780296068631,58.6,73025.05,0.0,-1.0,0.0,0.0]
[1780296068724,58.6,73025.05,0.0,-1.0,0.0,0.0]
[1780296068689,58.6,73024.11,0.0,-1.0,0.0,0.0]
[1780296069268,58.6,73022.68,0.0,-1.0,0.0,0.0]
[1780296070275,58.6,73022.27,0.0,-1.0,0.0,0.0]
[1780296072289,58.6,73016.49,0.0,-1.0,0.0,0.0]
[1780296073296,58.6,73015.47,0.0,-1.0,0.0,0.0]
[1780296074168,58.6,73015.47,0.0,-1.0,0.0,0.0]
[1780296074226,58.6,73015.47,0.0,-1.0,0.0,0.0]
[1780296074302,58.6,73014.86,0.0,-1.0,0.0,0.0]
[1780296074860,58.6,73014.86,0.0,-1.0,0.0,0.0]
[1780296074974,58.6,73014.86,0.0,-1.0,0.0,0.0]
[1780296076317,58.6,73016.86,0.0,-1.0,0.0,0.0]
[1780296077323,58.6,73023.71,0.0,-1.0,0.0,0.0]
[1780296078485,58.6,73023.71,0.0,-1.0,0.0,0.0]
[1780296078720,58.6,73023.71,0.0,-1.0,0.0,0.0]
[1780296078586,58.6,73025.66,0.0,-1.0,0.0,0.0]
[1780296079605,58.6,73025.66,0.0,-1.0,0.0,0.0]
[1780296079725,58.6,73025.66,0.0,-1.0,0.0,0.0]
[1780296079699,58.6,73024.27,0.0,-1.0,0.0,0.0]
[1780296080345,58.6,73023.57,0.0,-1.0,0.0,0.0]
[1780296081352,58.6,73027.44,0.0,-1.0,0.0,0.0]
[1780296082359,58.6,73031.37,0.0,-1.0,0.0,0.0]
[1780296084373,58.6,73027.65,0.0,-1.0,0.0,0.0]
[1780296084915,58.6,73027.65,0.0,-1.0,0.0,0.0]
[1780296084979,58.6,73027.65,0.0,-1.0,0.0,0.0]
[1780296085380,58.6,73026.18,0.0,-1.0,0.0,0.0]
[1780296086387,58.6,73030.87,0.0,-1.0,0.0,0.0]
[1780296086942,58.6,73030.87,0.0,-1.0,0.0,0.0]
[1780296086977,58.6,73030.87,0.0,-1.0,0.0,0.0]
[1780296088401,58.6,73030.14,0.0,-1.0,0.0,0.0]
[1780296089408,58.6,73028.84,0.0,-1.0,0.0,0.0]
[1780296091421,58.6,73028.45,0.0,-1.0,0.0,0.0]
[1780296092810,58.6,73028.61,0.0,-1.0,0.0,0.0]
[1780296092970,58.6,73028.61,0.0,-1.0,0.0,0.0]
[1780296093565,58.6,73028.61,0.0,-1.0,0.0,0.0]
[1780296093721,58.6,73028.61,0.0,-1.0,0.0,0.0]
[1780296093731,58.6,73028.29,0.0,-1.0,0.0,0.0]
[1780296094443,58.6,73025.87,0.0,-1.0,0.0,0.0]
[1780296095449,58.6,73023.99,0.0,-1.0,0.0,0.0]
[1780296096118,58.6,73023.99,0.0,-1.0,0.0,0.0]
[1780296096220,58.6,73023.99,0.0,-1.0,0.0,0.0]
[1780296096457,58.6,73021.33,0.0,-1.0,0.0,0.0]
[1780296097464,58.6,73020.4,0.0,-1.0,0.0,0.0]
[1780296099319,58.6,73020.15,0.0,-1.0,0.0,0.0]
[1780296099471,58.6,73020.15,0.0,-1.0,0.0,0.0]
[1780296099478,58.6,73018.8,0.0,-1.0,0.0,0.0]
[1780296100102,58.6,73018.8,0.0,-1.0,0.0,0.0]
[1780296100221,58.6,73018.8,0.0,-1.0,0.0,0.0]
[1780296100485,58.6,73020.36,0.0,-1.0,0.0,0.0]
[1780296101492,58.6,73019.47,0.0,-1.0,0.0,0.0]
[1780296102607,58.6,73019.47,0.0,-1.0,0.0,0.0]
[1780296102721,58.6,73019.47,0.0,-1.0,0.0,0.0]
[1780296102708,58.6,73022.09,0.0,-1.0,0.0,0.0]
[1780296103506,58.6,73029.35,0.0,-1.0,0.0,0.0]
[1780296104513,58.6,73031.53,0.0,-1.0,0.0,0.0]
[1780296105104,58.6,73031.53,0.0,-1.0,0.0,0.0]
[1780296105222,58.6,73031.53,0.0,-1.0,0.0,0.0]
[1780296105543,58.6,73031.53,0.0,-1.0,0.0,0.0]
[1780296105721,58.6,73031.53,0.0,-1.0,0.0,0.0]
[1780296105573,58.6,73032.21,0.0,-1.0,0.0,0.0]
[1780296107533,58.6,73031.85,0.0,-1.0,0.0,0.0]
[1780296108541,58.6,73029.14,0.0,-1.0,0.0,0.0]
[1780296109526,58.6,73029.14,0.0,-1.0,0.0,0.0]
[1780296109721,58.6,73029.14,0.0,-1.0,0.0,0.0]
[1780296109548,58.6,73028.84,0.0,-1.0,0.0,0.0]
[1780296110058,58.6,73028.84,0.0,-1.0,0.0,0.0]
[1780296110224,58.6,73028.84,0.0,-1.0,0.0,0.0]
[1780296110555,58.6,73028.66,0.0,-1.0,0.0,0.0]
[1780296111562,58.6,73027.8,0.0,-1.0,0.0,0.0]
[1780296112569,58.6,73028.24,0.0,-1.0,0.0,0.0]
[1780296113576,58.6,73026.57,0.0,-1.0,0.0,0.0]
[1780296114583,58.6,73025.78,0.0,-1.0,0.0,0.0]
[1780296114835,58.6,73025.78,0.0,-1.0,0.0,0.0]
[1780296115590,58.6,73026.03,0.0,-1.0,0.0,0.0]
[1780296117604,58.6,73026.84,0.0,-1.0,0.0,0.0]
[1780296118611,58.6,73027.39,0.0,-1.0,0.0,0.0]
[1780296119789,58.6,73027.39,0.0,-1.0,0.0,0.0]
[1780296119618,58.6,73028.09,0.0,-1.0,0.0,0.0]
[1780296119909,58.6,73028.09,0.0,-1.0,0.0,0.0]
[1780296121632,58.6,73029.63,0.0,-1.0,0.0,0.0]
[1780296122639,58.6,73030.08,0.0,-1.0,0.0,0.0]
[1780296124653,58.6,73031.96,0.0,-1.0,0.0,0.0]
[1780296125660,58.6,73033.2,0.0,-1.0,0.0,0.0]
[1780296126667,58.6,73033.47,0.0,-1.0,0.0,0.0]
[1780296127674,58.6,73036.96,0.0,-1.0,0.0,0.0]
[1780296128220,58.6,73036.96,0.0,-1.0,0.0,0.0]
[1780296128681,58.6,73037.78,0.0,-1.0,0.0,0.0]
[1780296129368,58.6,73037.78,0.0,-1.0,0.0,0.0]
[1780296129475,58.6,73037.78,0.0,-1.0,0.0,0.0]
[1780296130223,58.6,73037.98,0.0,-1.0,0.0,0.0]
[1780296130695,58.6,73037.26,0.0,-1.0,0.0,0.0]
[1780296131702,58.6,73034.42,0.0,-1.0,0.0,0.0]
[1780296132709,58.6,73030.67,0.0,-1.0,0.0,0.0]
[1780296133342,58.6,73030.67,0.0,-1.0,0.0,0.0]
[1780296133472,58.6,73030.67,0.0,-1.0,0.0,0.0]
[1780296133716,58.6,73027.54,0.0,-1.0,0.0,0.0]
[1780296134723,58.6,73023.69,0.0,-1.0,0.0,0.0]
[1780296135730,58.6,73021.4,0.0,-1.0,0.0,0.0]
[1780296137547,58.6,73021.34,0.0,-1.0,0.0,0.0]
[1780296138751,58.6,73021.0,0.0,-1.0,0.0,0.0]
[1780296139758,58.6,73021.31,0.0,-1.0,0.0,0.0]
[1780296140765,58.6,73020.07,0.0,-1.0,0.0,0.0]
[1780296141772,58.6,73018.99,0.0,-1.0,0.0,0.0]
[1780296142779,58.6,73015.06,0.0,-1.0,0.0,0.0]
[1780296143409,58.6,73015.06,0.0,-1.0,0.0,0.0]
[1780296143786,58.6,73014.32,0.0,-1.0,0.0,0.0]
[1780296144221,58.6,73014.32,0.0,-1.0,0.0,0.0]
[1780296144793,58.6,73012.62,0.0,-1.0,0.0,0.0]
[1780296145800,58.6,73013.56,0.0,-1.0,0.0,0.0]
[1780296146752,58.6,73013.56,0.0,-1.0,0.0,0.0]
[1780296146807,58.6,73014.5,0.0,-1.0,0.0,0.0]
[1780296146977,58.6,73014.5,0.0,-1.0,0.0,0.0]
[1780296147814,58.6,73015.13,0.0,-1.0,0.0,0.0]
[1780296148821,58.6,73014.41,0.0,-1.0,0.0,0.0]
[1780296149828,58.6,73014.98,0.0,-1.0,0.0,0.0]
[1780296150835,58.6,73015.95,0.0,-1.0,0.0,0.0]
[1780296151842,58.6,73016.05,0.0,-1.0,0.0,0.0]
[1780296153472,58.6,73016.05,0.0,-1.0,0.0,0.0]
[1780296153722,58.6,73016.05,0.0,-1.0,0.0,0.0]
[1780296153765,58.6,73016.93,0.0,-1.0,0.0,0.0]
[1780296154222,58.6,73016.93,0.0,-1.0,0.0,0.0]
[1780296154288,58.6,73016.5,0.0,-1.0,0.0,0.0]
[1780296159922,58.6,73016.49,0.0,-1.0,0.0,0.0]
[1780296165192,58.6,73015.13,0.0,-1.0,0.0,0.0]
[1780296165223,58.6,73015.13,0.0,-1.0,0.0,0.0]
[1780296166690,58.6,73014.34,0.0,-1.0,0.0,0.0]
[1780296166720,58.6,73014.34,0.0,-1.0,0.0,0.0]
[1780296172874,58.6,73011.16,0.0,-1.0,0.0,0.0]
[1780296172911,58.6,73011.14,0.0,-1.0,0.0,0.0]
[1780296172985,58.6,73011.14,0.0,-1.0,0.0,0.0]
[1780296177044,58.6,73003.06,0.0,-1.0,0.0,0.0]
[1780296179161,58.6,72998.93,0.0,-1.0,0.0,0.0]
[1780296179222,58.6,72998.93,0.0,-1.0,0.0,0.0]
[1780296180075,58.6,73009.92,0.0,-1.0,0.0,0.0]
[1780296181085,58.6,73018.66,0.0,-1.0,0.0,0.0]
[1780296182096,58.6,73026.03,0.0,-1.0,0.0,0.0]
[1780296183878,58.6,73025.93,0.0,-1.0,0.0,0.0]
[1780296186124,58.6,73017.91,0.0,-1.0,0.0,0.0]
[1780296187400,58.6,73017.91,0.0,-1.0,0.0,0.0]
[1780296187470,58.6,73017.91,0.0,-1.0,0.0,0.0]
[1780296190630,58.6,73012.93,0.0,-1.0,0.0,0.0]
[1780296191849,58.6,73012.61,0.0,-1.0,0.0,0.0]
[1780296192262,58.6,73007.51,0.0,-1.0,0.0,0.0]
[1780296192472,58.6,73007.51,0.0,-1.0,0.0,0.0]
[1780296195811,58.6,72999.54,0.0,-1.0,0.0,0.0]
[1780296197201,58.6,72987.19,0.0,-1.0,0.0,0.0]
[1780296199661,58.6,72987.11,0.0,-1.0,0.0,0.0]
[1780296199960,58.6,72984.45,0.0,-1.0,0.0,0.0]
[1780296204880,58.6,72981.39,0.0,-1.0,0.0,0.0]
[1780296204976,58.6,72981.6,0.0,-1.0,0.0,0.0]
[1780296209286,58.6,72991.91,0.0,-1.0,0.0,0.0]
[1780296212307,58.6,72999.66,0.0,-1.0,0.0,0.0]
[1780296214481,58.6,73004.08,0.0,-1.0,0.0,0.0]
[1780296214721,58.6,73004.08,0.0,-1.0,0.0,0.0]
[1780296215862,58.6,73003.92,0.0,-1.0,0.0,0.0]
[1780296215980,58.6,73004.19,0.0,-1.0,0.0,0.0]
[1780296220830,58.6,73004.31,0.0,-1.0,0.0,0.0]
[1780296220979,58.6,73002.9,0.0,-1.0,0.0,0.0]
[1780296223385,58.6,73011.5,0.0,-1.0,0.0,0.0]
[1780296225421,58.6,73010.01,0.0,-1.0,0.0,0.0]
[1780296225471,58.6,73010.01,0.0,-1.0,0.0,0.0]
[1780296226010,58.6,73003.17,0.0,-1.0,0.0,0.0]
[1780296226219,58.6,73003.17,0.0,-1.0,0.0,0.0]
[1780296229780,58.6,73001.92,0.0,-1.0,0.0,0.0]
[1780296230438,58.6,73001.68,0.0,-1.0,0.0,0.0]
[1780296230471,58.6,73001.68,0.0,-1.0,0.0,0.0]
[1780296232229,58.6,72996.44,0.0,-1.0,0.0,0.0]
[1780296232471,58.6,72996.44,0.0,-1.0,0.0,0.0]
[1780296237483,58.6,72984.04,0.0,-1.0,0.0,0.0]
[1780296239497,58.6,72971.4,0.0,-1.0,0.0,0.0]
[1780296240504,58.6,72971.0,0.0,-1.0,0.0,0.0]
[1780296244536,58.6,72957.15,0.0,-1.0,0.0,0.0]
[1780296245559,58.6,72954.77,0.0,-1.0,0.0,0.0]
[1780296250594,58.6,72955.67,0.0,-1.0,0.0,0.0]
[1780296255629,58.6,72957.42,0.0,-1.0,0.0,0.0]
[1780296255972,58.6,72957.42,0.0,-1.0,0.0,0.0]
[1780296256223,58.6,72957.42,0.0,-1.0,0.0,0.0]
[1780296256962,58.6,72957.42,0.0,-1.0,0.0,0.0]
[1780296256987,58.6,72956.97,0.0,-1.0,0.0,0.0]
[1780296262627,58.6,72956.1,0.0,-1.0,0.0,0.0]
[1780296262722,58.6,72956.1,0.0,-1.0,0.0,0.0]
[1780296266717,58.6,72943.22,0.0,-1.0,0.0,0.0]
[1780296267951,58.6,72943.22,0.0,-1.0,0.0,0.0]
[1780296267722,58.6,72930.64,0.0,-1.0,0.0,0.0]
[1780296268728,58.6,72924.01,0.0,-1.0,0.0,0.0]
[1780296269735,58.6,72920.91,0.0,-1.0,0.0,0.0]
[1780296270326,58.6,72920.91,0.0,-1.0,0.0,0.0]
[1780296275789,58.6,72916.29,0.0,-1.0,0.0,0.0]
[1780296280645,58.6,72915.9,0.0,-1.0,0.0,0.0]
[1780296280720,58.6,72915.9,0.0,-1.0,0.0,0.0]
[1780296282840,58.6,72924.4,0.0,-1.0,0.0,0.0]
[1780296283846,58.6,72927.14,0.0,-1.0,0.0,0.0]
[1780296286867,58.6,72917.65,0.0,-1.0,0.0,0.0]
[1780296287896,58.6,72917.65,0.0,-1.0,0.0,0.0]
[1780296287979,58.6,72917.65,0.0,-1.0,0.0,0.0]
[1780296287933,58.6,72915.39,0.0,-1.0,0.0,0.0]
[1780296290035,58.6,72914.55,0.0,-1.0,0.0,0.0]
[1780296290056,58.6,72914.55,0.0,-1.0,0.0,0.0]
[1780296294052,58.6,72915.32,0.0,-1.0,0.0,0.0]
[1780296294113,58.6,72915.32,0.0,-1.0,0.0,0.0]
[1780296296242,58.6,72923.71,0.0,-1.0,0.0,0.0]
[1780296296473,58.6,72923.71,0.0,-1.0,0.0,0.0]
[1780296297094,58.6,72921.15,0.0,-1.0,0.0,0.0]
[1780296297226,58.6,72921.15,0.0,-1.0,0.0,0.0]
[1780296301822,58.6,72918.62,0.0,-1.0,0.0,0.0]
[1780296301977,58.6,72918.62,0.0,-1.0,0.0,0.0]
[1780296302232,58.6,72919.1,0.0,-1.0,0.0,0.0]
[1780296302475,58.6,72919.1,0.0,-1.0,0.0,0.0]
[1780296306000,58.6,72907.34,0.0,-1.0,0.0,0.0]
[1780296307017,58.6,72904.61,0.0,-1.0,0.0,0.0]
[1780296309023,58.6,72895.92,0.0,-1.0,0.0,0.0]
[1780296310408,58.6,72895.79,0.0,-1.0,0.0,0.0]
[1780296310474,58.6,72895.79,0.0,-1.0,0.0,0.0]
[1780296313052,58.6,72904.13,0.0,-1.0,0.0,0.0]
[1780296313298,58.6,72904.13,0.0,-1.0,0.0,0.0]
[1780296313471,58.6,72904.13,0.0,-1.0,0.0,0.0]
[1780296314418,58.6,72904.32,0.0,-1.0,0.0,0.0]
[1780296314470,58.6,72904.32,0.0,-1.0,0.0,0.0]
[1780296318248,58.6,72910.99,0.0,-1.0,0.0,0.0]
[1780296318482,58.6,72910.99,0.0,-1.0,0.0,0.0]
[1780296319553,58.6,72910.65,0.0,-1.0,0.0,0.0]
[1780296319720,58.6,72910.65,0.0,-1.0,0.0,0.0]
[1780296322659,58.6,72911.17,0.0,-1.0,0.0,0.0]
[1780296323476,58.6,72909.93,0.0,-1.0,0.0,0.0]
[1780296323726,58.6,72909.93,0.0,-1.0,0.0,0.0]
[1780296324474,58.6,72903.82,0.0,-1.0,0.0,0.0]
[1780296326519,58.6,72901.31,0.0,-1.0,0.0,0.0]
[1780296326998,58.6,72901.31,0.0,-1.0,0.0,0.0]
[1780296328158,58.6,72894.31,0.0,-1.0,0.0,0.0]
[1780296330986,58.6,72891.91,0.0,-1.0,0.0,0.0]
[1780296332212,58.6,72875.11,0.0,-1.0,0.0,0.0]
[1780296333219,58.6,72880.23,0.0,-1.0,0.0,0.0]
[1780296335885,58.6,72884.31,0.0,-1.0,0.0,0.0]
[1780296338255,58.6,72874.41,0.0,-1.0,0.0,0.0]
[1780296339262,58.6,72873.18,0.0,-1.0,0.0,0.0]
[1780296342899,58.6,72874.87,0.0,-1.0,0.0,0.0]
[1780296343411,58.6,72897.47,0.0,-1.0,0.0,0.0]
[1780296344300,58.6,72902.04,0.0,-1.0,0.0,0.0]
[1780296346436,58.6,72902.08,0.0,-1.0,0.0,0.0]
[1780296346479,58.6,72916.53,0.0,-1.0,0.0,0.0]
[1780296347321,58.6,72923.6,0.0,-1.0,0.0,0.0]
[1780296348329,58.6,72933.84,0.0,-1.0,0.0,0.0]
[1780296349336,58.6,72946.33,0.0,-1.0,0.0,0.0]
[1780296350852,58.6,72946.33,0.0,-1.0,0.0,0.0]
[1780296350855,58.6,72954.66,0.0,-1.0,0.0,0.0]
[1780296351368,58.6,72959.44,0.0,-1.0,0.0,0.0]
[1780296353368,58.6,72964.5,0.0,-1.0,0.0,0.0]
[1780296354656,58.6,72964.5,0.0,-1.0,0.0,0.0]
[1780296359937,58.6,72963.95,0.0,-1.0,0.0,0.0]
[1780296360722,58.6,72963.57,0.0,-1.0,0.0,0.0]
[1780296362433,58.6,72972.92,0.0,-1.0,0.0,0.0]
[1780296363440,58.6,72974.98,0.0,-1.0,0.0,0.0]
[1780296365873,58.6,72967.1,0.0,-1.0,0.0,0.0]
[1780296368724,58.6,72966.53,0.0,-1.0,0.0,0.0]
[1780296370511,58.6,72980.46,0.0,-1.0,0.0,0.0]
[1780296371701,58.6,72985.08,0.0,-1.0,0.0,0.0]
[1780296372312,58.6,72985.08,0.0,-1.0,0.0,0.0]
[1780296374539,58.6,72998.7,0.0,-1.0,0.0,0.0]
[1780296379574,58.6,72993.6,0.0,-1.0,0.0,0.0]
[1780296380368,58.6,72993.6,0.0,-1.0,0.0,0.0]
[1780296382595,58.6,72981.92,0.0,-1.0,0.0,0.0]
[1780296383602,58.6,72974.92,0.0,-1.0,0.0,0.0]
[1780296384609,58.6,72972.77,0.0,-1.0,0.0,0.0]
[1780296389644,58.6,72971.85,0.0,-1.0,0.0,0.0]
[1780296390869,58.6,72971.85,0.0,-1.0,0.0,0.0]
[1780296390974,58.6,72971.85,0.0,-1.0,0.0,0.0]
[1780296392665,58.6,72981.21,0.0,-1.0,0.0,0.0]
[1780296394679,58.6,72979.5,0.0,-1.0,0.0,0.0]
[1780296396642,58.6,72978.99,0.0,-1.0,0.0,0.0]
[1780296396722,58.6,72978.99,0.0,-1.0,0.0,0.0]
[1780296398033,58.6,72978.04,0.0,-1.0,0.0,0.0]
[1780296402540,58.6,72977.39,0.0,-1.0,0.0,0.0]
[1780296402723,58.6,72977.39,0.0,-1.0,0.0,0.0]
[1780296402830,58.6,72977.39,0.0,-1.0,0.0,0.0]
[1780296402979,58.6,72977.39,0.0,-1.0,0.0,0.0]
[1780296408777,58.6,72974.22,0.0,-1.0,0.0,0.0]
[1780296409783,58.6,72966.3,0.0,-1.0,0.0,0.0]
[1780296410791,58.6,72957.94,0.0,-1.0,0.0,0.0]
[1780296411798,58.6,72950.74,0.0,-1.0,0.0,0.0]
[1780296412805,58.6,72947.17,0.0,-1.0,0.0,0.0]
[1780296416833,58.6,72941.62,0.0,-1.0,0.0,0.0]
[1780296417205,58.6,72941.62,0.0,-1.0,0.0,0.0]
[1780296417225,58.6,72941.62,0.0,-1.0,0.0,0.0]
[1780296417543,58.6,72941.62,0.0,-1.0,0.0,0.0]
[1780296417722,58.6,72941.62,0.0,-1.0,0.0,0.0]
[1780296420861,58.6,72952.98,0.0,-1.0,0.0,0.0]
[1780296422378,58.6,72956.77,0.0,-1.0,0.0,0.0]
[1780296422471,58.6,72956.77,0.0,-1.0,0.0,0.0]
[1780296422993,58.6,72956.77,0.0,-1.0,0.0,0.0]
[1780296423535,58.6,72953.7,0.0,-1.0,0.0,0.0]
[1780296423720,58.6,72953.7,0.0,-1.0,0.0,0.0]
[1780296423882,58.6,72945.9,0.0,-1.0,0.0,0.0]
[1780296424895,58.6,72935.53,0.0,-1.0,0.0,0.0]
[1780296425899,58.6,72928.18,0.0,-1.0,0.0,0.0]
[1780296426906,58.6,72928.41,0.0,-1.0,0.0,0.0]
[1780296428404,58.6,72928.72,0.0,-1.0,0.0,0.0]
[1780296428472,58.6,72928.72,0.0,-1.0,0.0,0.0]
[1780296429385,58.6,72927.13,0.0,-1.0,0.0,0.0]
[1780296429470,58.6,72927.13,0.0,-1.0,0.0,0.0]
[1780296432948,58.6,72914.53,0.0,-1.0,0.0,0.0]
[1780296433956,58.6,72908.84,0.0,-1.0,0.0,0.0]
[1780296435970,58.6,72917.82,0.0,-1.0,0.0,0.0]
[1780296437034,58.6,72917.82,0.0,-1.0,0.0,0.0]
[1780296437222,58.6,72917.95,0.0,-1.0,0.0,0.0]
[1780296437464,58.6,72917.95,0.0,-1.0,0.0,0.0]
[1780296437470,58.6,72917.95,0.0,-1.0,0.0,0.0]
[1780296441006,58.6,72918.15,0.0,-1.0,0.0,0.0]
[1780296441093,58.6,72918.15,0.0,-1.0,0.0,0.0]
[1780296441222,58.6,72918.15,0.0,-1.0,0.0,0.0]
[1780296447047,58.6,72918.45,0.0,-1.0,0.0,0.0]
[1780296447677,58.6,72918.45,0.0,-1.0,0.0,0.0]
[1780296447724,58.6,72918.45,0.0,-1.0,0.0,0.0]
[1780296447846,58.6,72918.45,0.0,-1.0,0.0,0.0]
[1780296447978,58.6,72918.45,0.0,-1.0,0.0,0.0]
[1780296451694,58.6,72911.04,0.0,-1.0,0.0,0.0]
[1780296451724,58.6,72911.04,0.0,-1.0,0.0,0.0]
[1780296451749,58.6,72911.04,0.0,-1.0,0.0,0.0]
[1780296451971,58.6,72911.04,0.0,-1.0,0.0,0.0]
[1780296452082,58.6,72911.42,0.0,-1.0,0.0,0.0]
[1780296453089,58.6,72910.84,0.0,-1.0,0.0,0.0]
[1780296454096,58.6,72911.44,0.0,-1.0,0.0,0.0]
[1780296455103,58.6,72910.22,0.0,-1.0,0.0,0.0]
[1780296456109,58.6,72911.5,0.0,-1.0,0.0,0.0]
[1780296456262,58.6,72911.5,0.0,-1.0,0.0,0.0]
[1780296456307,58.6,72911.5,0.0,-1.0,0.0,0.0]
[1780296456473,58.6,72911.5,0.0,-1.0,0.0,0.0]
[1780296457117,58.6,72911.15,0.0,-1.0,0.0,0.0]
[1780296460138,58.6,72912.87,0.0,-1.0,0.0,0.0]
[1780296461145,58.6,72917.17,0.0,-1.0,0.0,0.0]
[1780296462154,58.6,72922.67,0.0,-1.0,0.0,0.0]
[1780296462461,58.6,72922.67,0.0,-1.0,0.0,0.0]
[1780296462472,58.6,72922.67,0.0,-1.0,0.0,0.0]
[1780296463161,58.6,72916.33,0.0,-1.0,0.0,0.0]
[1780296463257,58.6,72916.33,0.0,-1.0,0.0,0.0]
[1780296463471,58.6,72916.33,0.0,-1.0,0.0,0.0]
[1780296464168,58.6,72915.31,0.0,-1.0,0.0,0.0]
[1780296465175,58.6,72912.14,0.0,-1.0,0.0,0.0]
[1780296466182,58.6,72907.36,0.0,-1.0,0.0,0.0]
[1780296466900,58.6,72907.36,0.0,-1.0,0.0,0.0]
[1780296466980,58.6,72907.36,0.0,-1.0,0.0,0.0]
[1780296467087,58.6,72907.36,0.0,-1.0,0.0,0.0]
[1780296467221,58.6,72907.36,0.0,-1.0,0.0,0.0]
[1780296467189,58.6,72907.42,0.0,-1.0,0.0,0.0]
[1780296469203,58.6,72909.47,0.0,-1.0,0.0,0.0]
[1780296470255,58.6,72910.04,0.0,-1.0,0.0,0.0]
[1780296470263,58.6,72910.04,0.0,-1.0,0.0,0.0]
[1780296470473,58.6,72910.04,0.0,-1.0,0.0,0.0]
[1780296471218,58.6,72909.88,0.0,-1.0,0.0,0.0]
[1780296472235,58.6,72910.55,0.0,-1.0,0.0,0.0]
[1780296472772,58.6,72910.55,0.0,-1.0,0.0,0.0]
[1780296472980,58.6,72910.55,0.0,-1.0,0.0,0.0]
[1780296473244,58.6,72906.78,0.0,-1.0,0.0,0.0]
[1780296474080,58.6,72906.78,0.0,-1.0,0.0,0.0]
[1780296474221,58.6,72906.78,0.0,-1.0,0.0,0.0]
[1780296474245,58.6,72906.36,0.0,-1.0,0.0,0.0]
[1780296475253,58.6,72904.7,0.0,-1.0,0.0,0.0]
[1780296475328,58.6,72904.7,0.0,-1.0,0.0,0.0]
[1780296475477,58.6,72904.7,0.0,-1.0,0.0,0.0]
[1780296476721,58.6,72904.7,0.0,-1.0,0.0,0.0]
[1780296476822,58.6,72907.92,0.0,-1.0,0.0,0.0]
[1780296477267,58.6,72911.71,0.0,-1.0,0.0,0.0]
[1780296478402,58.6,72911.71,0.0,-1.0,0.0,0.0]
[1780296478472,58.6,72911.71,0.0,-1.0,0.0,0.0]
[1780296478779,58.6,72911.71,0.0,-1.0,0.0,0.0]
[1780296478987,58.6,72911.71,0.0,-1.0,0.0,0.0]
[1780296479081,58.6,72914.86,0.0,-1.0,0.0,0.0]
[1780296479282,58.6,72915.76,0.0,-1.0,0.0,0.0]
[1780296481999,58.6,72915.79,0.0,-1.0,0.0,0.0]
[1780296482221,58.6,72915.79,0.0,-1.0,0.0,0.0]
[1780296482932,58.6,72909.83,0.0,-1.0,0.0,0.0]
[1780296483490,58.6,72909.83,0.0,-1.0,0.0,0.0]
[1780296483720,58.6,72909.83,0.0,-1.0,0.0,0.0]
[1780296483821,58.6,72908.98,0.0,-1.0,0.0,0.0]
[1780296484316,58.6,72908.25,0.0,-1.0,0.0,0.0]
[1780296486331,58.6,72922.18,0.0,-1.0,0.0,0.0]
[1780296487338,58.6,72928.68,0.0,-1.0,0.0,0.0]
[1780296488345,58.6,72930.18,0.0,-1.0,0.0,0.0]
[1780296489631,58.6,72930.18,0.0,-1.0,0.0,0.0]
[1780296489720,58.6,72930.18,0.0,-1.0,0.0,0.0]
[1780296489821,58.6,72930.97,0.0,-1.0,0.0,0.0]
[1780296490359,58.6,72933.14,0.0,-1.0,0.0,0.0]
[1780296491366,58.6,72933.91,0.0,-1.0,0.0,0.0]
[1780296493379,58.6,72934.87,0.0,-1.0,0.0,0.0]
[1780296494692,58.6,72933.91,0.0,-1.0,0.0,0.0]
[1780296496927,58.6,72933.86,0.0,-1.0,0.0,0.0]
[1780296496979,58.6,72933.86,0.0,-1.0,0.0,0.0]
[1780296497216,58.6,72933.86,0.0,-1.0,0.0,0.0]
[1780296497222,58.6,72933.86,0.0,-1.0,0.0,0.0]
[1780296497255,58.6,72933.96,0.0,-1.0,0.0,0.0]
[1780296499422,58.6,72937.83,0.0,-1.0,0.0,0.0]
[1780296501239,58.6,72937.83,0.0,-1.0,0.0,0.0]
[1780296501261,58.6,72938.28,0.0,-1.0,0.0,0.0]
[1780296501473,58.6,72938.28,0.0,-1.0,0.0,0.0]
[1780296504310,58.6,72938.4,0.0,-1.0,0.0,0.0]
[1780296504472,58.6,72938.4,0.0,-1.0,0.0,0.0]
[1780296504572,58.6,72938.59,0.0,-1.0,0.0,0.0]
[1780296505464,58.6,72944.36,0.0,-1.0,0.0,0.0]
[1780296506471,58.6,72947.25,0.0,-1.0,0.0,0.0]
[1780296507478,58.6,72948.59,0.0,-1.0,0.0,0.0]
[1780296508485,58.6,72955.47,0.0,-1.0,0.0,0.0]
[1780296509492,58.6,72959.13,0.0,-1.0,0.0,0.0]
[1780296510498,58.6,72959.65,0.0,-1.0,0.0,0.0]
[1780296511733,58.6,72959.65,0.0,-1.0,0.0,0.0]
[1780296511972,58.6,72959.65,0.0,-1.0,0.0,0.0]
[1780296512052,58.6,72959.95,0.0,-1.0,0.0,0.0]
[1780296513520,58.6,72960.51,0.0,-1.0,0.0,0.0]
[1780296514527,58.6,72959.84,0.0,-1.0,0.0,0.0]
[1780296517548,58.6,72962.98,0.0,-1.0,0.0,0.0]
[1780296518557,58.6,72967.41,0.0,-1.0,0.0,0.0]
[1780296520176,58.6,72967.41,0.0,-1.0,0.0,0.0]
[1780296520223,58.6,72967.41,0.0,-1.0,0.0,0.0]
[1780296520278,58.6,72967.28,0.0,-1.0,0.0,0.0]
[1780296520422,58.6,72967.28,0.0,-1.0,0.0,0.0]
[1780296520470,58.6,72967.28,0.0,-1.0,0.0,0.0]
[1780296520569,58.6,72966.42,0.0,-1.0,0.0,0.0]
[1780296522973,58.6,72966.46,0.0,-1.0,0.0,0.0]
[1780296523221,58.6,72966.46,0.0,-1.0,0.0,0.0]
[1780296523028,58.6,72964.0,0.0,-1.0,0.0,0.0]
[1780296523589,58.6,72965.27,0.0,-1.0,0.0,0.0]
[1780296524782,58.6,72965.27,0.0,-1.0,0.0,0.0]
[1780296524976,58.6,72965.27,0.0,-1.0,0.0,0.0]
[1780296524999,58.6,72964.23,0.0,-1.0,0.0,0.0]
[1780296526292,58.6,72964.23,0.0,-1.0,0.0,0.0]
[1780296526305,58.6,72962.29,0.0,-1.0,0.0,0.0]
[1780296526469,58.6,72962.29,0.0,-1.0,0.0,0.0]
[1780296528630,58.6,72964.73,0.0,-1.0,0.0,0.0]
[1780296529637,58.6,72963.91,0.0,-1.0,0.0,0.0]
[1780296532977,58.6,72963.6,0.0,-1.0,0.0,0.0]
[1780296533222,58.6,72963.6,0.0,-1.0,0.0,0.0]
[1780296533253,58.6,72960.19,0.0,-1.0,0.0,0.0]
[1780296533688,58.6,72960.19,0.0,-1.0,0.0,0.0]
[1780296533721,58.6,72960.19,0.0,-1.0,0.0,0.0]
[1780296533789,58.6,72959.29,0.0,-1.0,0.0,0.0]
[1780296534674,58.6,72958.87,0.0,-1.0,0.0,0.0]
[1780296537695,58.6,72961.07,0.0,-1.0,0.0,0.0]
[1780296538665,58.6,72961.07,0.0,-1.0,0.0,0.0]
[1780296538721,58.6,72961.07,0.0,-1.0,0.0,0.0]
[1780296538892,58.6,72961.07,0.0,-1.0,0.0,0.0]
[1780296538973,58.6,72961.07,0.0,-1.0,0.0,0.0]
[1780296539074,58.6,72962.21,0.0,-1.0,0.0,0.0]
[1780296541305,58.6,72962.37,0.0,-1.0,0.0,0.0]
[1780296540716,58.6,72968.0,0.0,-1.0,0.0,0.0]
[1780296541473,58.6,72968.0,0.0,-1.0,0.0,0.0]
[1780296541726,58.6,72969.14,0.0,-1.0,0.0,0.0]
[1780296542695,58.6,72969.14,0.0,-1.0,0.0,0.0]
[1780296542723,58.6,72969.14,0.0,-1.0,0.0,0.0]
[1780296542730,58.6,72969.67,0.0,-1.0,0.0,0.0]
[1780296543737,58.6,72982.66,0.0,-1.0,0.0,0.0]
[1780296544744,58.6,72984.79,0.0,-1.0,0.0,0.0]
[1780296546251,58.6,72984.79,0.0,-1.0,0.0,0.0]
[1780296546473,58.6,72984.48,0.0,-1.0,0.0,0.0]
[1780296547765,58.6,72990.0,0.0,-1.0,0.0,0.0]
[1780296548778,58.6,72993.26,0.0,-1.0,0.0,0.0]
[1780296549783,58.6,72997.01,0.0,-1.0,0.0,0.0]
[1780296550790,58.6,72998.89,0.0,-1.0,0.0,0.0]
[1780296551379,58.6,72998.89,0.0,-1.0,0.0,0.0]
[1780296551471,58.6,72998.89,0.0,-1.0,0.0,0.0]
[1780296551587,58.6,72998.89,0.0,-1.0,0.0,0.0]
[1780296551721,58.6,72998.89,0.0,-1.0,0.0,0.0]
[1780296551796,58.6,73000.3,0.0,-1.0,0.0,0.0]
[1780296552804,58.6,73000.72,0.0,-1.0,0.0,0.0]
[1780296553811,58.6,73001.83,0.0,-1.0,0.0,0.0]
[1780296554818,58.6,73000.71,0.0,-1.0,0.0,0.0]
[1780296556764,58.6,73000.68,0.0,-1.0,0.0,0.0]
[1780296556974,58.6,73000.68,0.0,-1.0,0.0,0.0]
[1780296557074,58.6,72999.86,0.0,-1.0,0.0,0.0]
[1780296557748,58.6,72999.86,0.0,-1.0,0.0,0.0]
[1780296557979,58.6,72999.86,0.0,-1.0,0.0,0.0]
[1780296558070,58.6,72999.83,0.0,-1.0,0.0,0.0]
[1780296559853,58.6,73001.05,0.0,-1.0,0.0,0.0]
[1780296561284,58.6,73001.05,0.0,-1.0,0.0,0.0]
[1780296560860,58.6,73002.4,0.0,-1.0,0.0,0.0]
[1780296561473,58.6,73002.4,0.0,-1.0,0.0,0.0]
[1780296561867,58.6,73007.07,0.0,-1.0,0.0,0.0]
[1780296562874,58.6,73019.8,0.0,-1.0,0.0,0.0]
[1780296563881,58.6,73026.42,0.0,-1.0,0.0,0.0]
[1780296564890,58.6,73029.16,0.0,-1.0,0.0,0.0]
[1780296565902,58.6,73037.34,0.0,-1.0,0.0,0.0]
[1780296566903,58.6,73044.96,0.0,-1.0,0.0,0.0]
[1780296567910,58.6,73051.51,0.0,-1.0,0.0,0.0]
[1780296568917,58.6,73055.33,0.0,-1.0,0.0,0.0]
[1780296569924,58.6,73056.41,0.0,-1.0,0.0,0.0]
[1780296570931,58.6,73057.76,0.0,-1.0,0.0,0.0]
[1780296572054,58.6,73057.76,0.0,-1.0,0.0,0.0]
[1780296572220,58.6,73057.76,0.0,-1.0,0.0,0.0]
[1780296572321,58.6,73058.82,0.0,-1.0,0.0,0.0]
[1780296572945,58.6,73061.36,0.0,-1.0,0.0,0.0]
[1780296573952,58.6,73063.48,0.0,-1.0,0.0,0.0]
[1780296574959,58.6,73066.71,0.0,-1.0,0.0,0.0]
[1780296575970,58.6,73068.56,0.0,-1.0,0.0,0.0]
[1780296576975,58.6,73069.89,0.0,-1.0,0.0,0.0]
[1780296578990,58.6,73071.75,0.0,-1.0,0.0,0.0]
[1780296579997,58.6,73073.12,0.0,-1.0,0.0,0.0]
[1780296581004,58.6,73076.42,0.0,-1.0,0.0,0.0]
[1780296582011,58.6,73076.97,0.0,-1.0,0.0,0.0]
[1780296585032,58.6,73076.1,0.0,-1.0,0.0,0.0]
[1780296586039,58.6,73085.08,0.0,-1.0,0.0,0.0]
[1780296587046,58.6,73091.09,0.0,-1.0,0.0,0.0]
[1780296588053,58.6,73090.44,0.0,-1.0,0.0,0.0]
[1780296589060,58.6,73087.28,0.0,-1.0,0.0,0.0]
[1780296590067,58.6,73081.37,0.0,-1.0,0.0,0.0]
[1780296591074,58.6,73078.95,0.0,-1.0,0.0,0.0]
[1780296591506,58.6,73078.95,0.0,-1.0,0.0,0.0]
[1780296591722,58.6,73078.95,0.0,-1.0,0.0,0.0]
[1780296591953,58.6,73078.95,0.0,-1.0,0.0,0.0]
[1780296591977,58.6,73078.95,0.0,-1.0,0.0,0.0]
[1780296592080,58.6,73082.64,0.0,-1.0,0.0,0.0]
[1780296593088,58.6,73083.07,0.0,-1.0,0.0,0.0]
[1780296594095,58.6,73082.31,0.0,-1.0,0.0,0.0]
[1780296595102,58.6,73081.41,0.0,-1.0,0.0,0.0]
[1780296596109,58.6,73082.54,0.0,-1.0,0.0,0.0]
[1780296596808,58.6,73082.54,0.0,-1.0,0.0,0.0]
[1780296596978,58.6,73082.54,0.0,-1.0,0.0,0.0]
[1780296597650,58.6,73082.31,0.0,-1.0,0.0,0.0]
[1780296597722,58.6,73082.31,0.0,-1.0,0.0,0.0]
[1780296598123,58.6,73085.21,0.0,-1.0,0.0,0.0]
[1780296599130,58.6,73086.9,0.0,-1.0,0.0,0.0]
[1780296600137,58.6,73087.31,0.0,-1.0,0.0,0.0]
[1780296601144,58.6,73083.55,0.0,-1.0,0.0,0.0]
[1780296601416,58.6,73083.55,0.0,-1.0,0.0,0.0]
[1780296601472,58.6,73083.55,0.0,-1.0,0.0,0.0]
[1780296602151,58.6,73080.25,0.0,-1.0,0.0,0.0]
[1780296603157,58.6,73076.71,0.0,-1.0,0.0,0.0]
[1780296604339,58.6,73076.71,0.0,-1.0,0.0,0.0]
[1780296604165,58.6,73076.18,0.0,-1.0,0.0,0.0]
[1780296604471,58.6,73076.18,0.0,-1.0,0.0,0.0]
[1780296605381,58.6,73076.18,0.0,-1.0,0.0,0.0]
[1780296605390,58.6,73072.2,0.0,-1.0,0.0,0.0]
[1780296605471,58.6,73072.2,0.0,-1.0,0.0,0.0]
[1780296606191,58.6,73072.2,0.0,-1.0,0.0,0.0]
[1780296606219,58.6,73072.2,0.0,-1.0,0.0,0.0]
[1780296606282,58.6,73080.86,0.0,-1.0,0.0,0.0]
[1780296607186,58.6,73085.72,0.0,-1.0,0.0,0.0]
[1780296607424,58.6,73085.72,0.0,-1.0,0.0,0.0]
[1780296607471,58.6,73085.72,0.0,-1.0,0.0,0.0]
[1780296609200,58.6,73086.42,0.0,-1.0,0.0,0.0]
[1780296609427,58.6,73086.42,0.0,-1.0,0.0,0.0]
[1780296609471,58.6,73086.42,0.0,-1.0,0.0,0.0]
[1780296610207,58.6,73088.91,0.0,-1.0,0.0,0.0]
[1780296611214,58.6,73094.78,0.0,-1.0,0.0,0.0]
[1780296612220,58.6,73105.24,0.0,-1.0,0.0,0.0]
[1780296613229,58.6,73113.91,0.0,-1.0,0.0,0.0]
[1780296614236,58.6,73109.66,0.0,-1.0,0.0,0.0]
[1780296614500,58.6,73109.66,0.0,-1.0,0.0,0.0]
[1780296614683,58.6,73109.66,0.0,-1.0,0.0,0.0]
[1780296615244,58.6,73107.19,0.0,-1.0,0.0,0.0]
[1780296617258,58.6,73107.65,0.0,-1.0,0.0,0.0]
[1780296618265,58.6,73108.33,0.0,-1.0,0.0,0.0]
[1780296618732,58.6,73108.33,0.0,-1.0,0.0,0.0]
[1780296618782,58.6,73108.33,0.0,-1.0,0.0,0.0]
[1780296618973,58.6,73108.33,0.0,-1.0,0.0,0.0]
[1780296619272,58.6,73107.63,0.0,-1.0,0.0,0.0]
[1780296621286,58.6,73109.01,0.0,-1.0,0.0,0.0]
[1780296623300,58.6,73110.1,0.0,-1.0,0.0,0.0]
[1780296624307,58.6,73108.09,0.0,-1.0,0.0,0.0]
[1780296625408,58.6,73108.09,0.0,-1.0,0.0,0.0]
[1780296625314,58.6,73107.59,0.0,-1.0,0.0,0.0]
[1780296625471,58.6,73107.59,0.0,-1.0,0.0,0.0]
[1780296625544,58.6,73107.59,0.0,-1.0,0.0,0.0]
[1780296625721,58.6,73107.59,0.0,-1.0,0.0,0.0]
[1780296626322,58.6,73105.12,0.0,-1.0,0.0,0.0]
[1780296627329,58.6,73104.25,0.0,-1.0,0.0,0.0]
[1780296628335,58.6,73104.74,0.0,-1.0,0.0,0.0]
[1780296629343,58.6,73104.33,0.0,-1.0,0.0,0.0]
[1780296630350,58.6,73104.84,0.0,-1.0,0.0,0.0]
[1780296630892,58.6,73104.84,0.0,-1.0,0.0,0.0]
[1780296630925,58.6,73104.84,0.0,-1.0,0.0,0.0]
[1780296630984,58.6,73104.84,0.0,-1.0,0.0,0.0]
[1780296631221,58.6,73104.84,0.0,-1.0,0.0,0.0]
[1780296631356,58.6,73100.96,0.0,-1.0,0.0,0.0]
[1780296632364,58.6,73102.3,0.0,-1.0,0.0,0.0]
[1780296633371,58.6,73102.93,0.0,-1.0,0.0,0.0]
[1780296634377,58.6,73102.42,0.0,-1.0,0.0,0.0]
[1780296635385,58.6,73103.14,0.0,-1.0,0.0,0.0]
[1780296636097,58.6,73103.14,0.0,-1.0,0.0,0.0]
[1780296636220,58.6,73103.14,0.0,-1.0,0.0,0.0]
[1780296636240,58.6,73103.14,0.0,-1.0,0.0,0.0]
[1780296636392,58.6,73104.49,0.0,-1.0,0.0,0.0]
[1780296636470,58.6,73104.49,0.0,-1.0,0.0,0.0]
[1780296638407,58.6,73107.11,0.0,-1.0,0.0,0.0]
[1780296639020,58.6,73107.11,0.0,-1.0,0.0,0.0]
[1780296639220,58.6,73107.11,0.0,-1.0,0.0,0.0]
[1780296639414,58.6,73107.41,0.0,-1.0,0.0,0.0]
[1780296639629,58.6,73107.41,0.0,-1.0,0.0,0.0]
[1780296639720,58.6,73107.41,0.0,-1.0,0.0,0.0]
[1780296640421,58.6,73106.32,0.0,-1.0,0.0,0.0]
[1780296641428,58.6,73104.76,0.0,-1.0,0.0,0.0]
[1780296642435,58.6,73105.2,0.0,-1.0,0.0,0.0]
[1780296643441,58.6,73106.17,0.0,-1.0,0.0,0.0]
[1780296643767,58.6,73106.17,0.0,-1.0,0.0,0.0]
[1780296643972,58.6,73106.17,0.0,-1.0,0.0,0.0]
[1780296644449,58.6,73109.15,0.0,-1.0,0.0,0.0]
[1780296645682,58.6,73109.57,0.0,-1.0,0.0,0.0]
[1780296648021,58.6,73109.46,0.0,-1.0,0.0,0.0]
[1780296648221,58.6,73109.46,0.0,-1.0,0.0,0.0]
[1780296648322,58.6,73105.13,0.0,-1.0,0.0,0.0]
[1780296648477,58.6,73104.43,0.0,-1.0,0.0,0.0]
[1780296649484,58.6,73104.74,0.0,-1.0,0.0,0.0]
[1780296650491,58.6,73105.9,0.0,-1.0,0.0,0.0]
[1780296653308,58.6,73106.83,0.0,-1.0,0.0,0.0]
[1780296654044,58.6,73106.83,0.0,-1.0,0.0,0.0]
[1780296654222,58.6,73106.83,0.0,-1.0,0.0,0.0]
[1780296654304,58.6,73104.31,0.0,-1.0,0.0,0.0]
[1780296654722,58.6,73104.31,0.0,-1.0,0.0,0.0]
[1780296654823,58.6,73103.36,0.0,-1.0,0.0,0.0]
[1780296660563,58.6,73098.07,0.0,-1.0,0.0,0.0]
[1780296662386,58.6,73098.07,0.0,-1.0,0.0,0.0]
[1780296662472,58.6,73096.77,0.0,-1.0,0.0,0.0]
[1780296664722,58.6,73092.83,0.0,-1.0,0.0,0.0]
[1780296666374,58.6,73092.76,0.0,-1.0,0.0,0.0]
[1780296666472,58.6,73092.76,0.0,-1.0,0.0,0.0]
[1780296673223,58.6,73089.24,0.0,-1.0,0.0,0.0]
[1780296674721,58.6,73090.77,0.0,-1.0,0.0,0.0]
[1780296676164,58.6,73090.51,0.0,-1.0,0.0,0.0]
[1780296676221,58.6,73090.51,0.0,-1.0,0.0,0.0]
[1780296680638,58.6,73088.55,0.0,-1.0,0.0,0.0]
[1780296680722,58.6,73088.55,0.0,-1.0,0.0,0.0]
[1780296685871,58.6,73090.6,0.0,-1.0,0.0,0.0]
[1780296685942,58.6,73090.6,0.0,-1.0,0.0,0.0]
[1780296685975,58.6,73090.6,0.0,-1.0,0.0,0.0]
[1780296691781,58.6,73091.24,0.0,-1.0,0.0,0.0]
[1780296693574,58.6,73090.82,0.0,-1.0,0.0,0.0]
[1780296693617,58.6,73090.82,0.0,-1.0,0.0,0.0]
[1780296693723,58.6,73090.82,0.0,-1.0,0.0,0.0]
[1780296698929,58.6,73093.49,0.0,-1.0,0.0,0.0]
[1780296698977,58.6,73093.49,0.0,-1.0,0.0,0.0]
[1780296699222,58.6,73093.49,0.0,-1.0,0.0,0.0]
[1780296704830,58.6,73096.43,0.0,-1.0,0.0,0.0]
[1780296704977,58.6,73096.43,0.0,-1.0,0.0,0.0]
[1780296706950,58.6,73097.33,0.0,-1.0,0.0,0.0]
[1780296711270,58.6,73096.11,0.0,-1.0,0.0,0.0]
[1780296711318,58.6,73096.11,0.0,-1.0,0.0,0.0]
[1780296711472,58.6,73096.11,0.0,-1.0,0.0,0.0]
[1780296720111,58.6,73097.3,0.0,-1.0,0.0,0.0]
[1780296720117,58.6,73097.3,0.0,-1.0,0.0,0.0]
[1780296720223,58.6,73097.3,0.0,-1.0,0.0,0.0]
[1780296726028,58.6,73094.37,0.0,-1.0,0.0,0.0]
[1780296729855,58.6,73094.59,0.0,-1.0,0.0,0.0]
[1780296729972,58.6,73094.59,0.0,-1.0,0.0,0.0]
[1780296730055,58.6,73094.59,0.0,-1.0,0.0,0.0]
[1780296730197,58.6,73094.59,0.0,-1.0,0.0,0.0]
[1780296730224,58.6,73094.59,0.0,-1.0,0.0,0.0]
[1780296736108,58.6,73090.56,0.0,-1.0,0.0,0.0]
[1780296737970,58.6,73093.98,0.0,-1.0,0.0,0.0]
[1780296738221,58.6,73093.98,0.0,-1.0,0.0,0.0]
[1780296742802,58.6,73092.6,0.0,-1.0,0.0,0.0]
[1780296742873,58.6,73092.6,0.0,-1.0,0.0,0.0]
[1780296742979,58.6,73092.6,0.0,-1.0,0.0,0.0]
[1780296748271,58.6,73094.99,0.0,-1.0,0.0,0.0]
[1780296748899,58.6,73094.6,0.0,-1.0,0.0,0.0]
[1780296748954,58.6,73094.6,0.0,-1.0,0.0,0.0]
[1780296748976,58.6,73094.6,0.0,-1.0,0.0,0.0]
[1780296754234,58.6,73095.1,0.0,-1.0,0.0,0.0]
[1780296754748,58.6,73095.1,0.0,-1.0,0.0,0.0]
[1780296754847,58.6,73095.1,0.0,-1.0,0.0,0.0]
[1780296754978,58.6,73095.1,0.0,-1.0,0.0,0.0]
[1780296760276,58.6,73099.23,0.0,-1.0,0.0,0.0]
[1780296763837,58.6,73098.96,0.0,-1.0,0.0,0.0]
[1780296763853,58.6,73098.96,0.0,-1.0,0.0,0.0]
[1780296763898,58.6,73098.96,0.0,-1.0,0.0,0.0]
[1780296763978,58.6,73098.96,0.0,-1.0,0.0,0.0]
[1780296769339,58.6,73099.37,0.0,-1.0,0.0,0.0]
[1780296771729,58.6,73097.67,0.0,-1.0,0.0,0.0]
[1780296771864,58.6,73097.67,0.0,-1.0,0.0,0.0]
[1780296771983,58.6,73097.67,0.0,-1.0,0.0,0.0]
[1780296775728,58.6,73092.17,0.0,-1.0,0.0,0.0]
[1780296775837,58.6,73092.17,0.0,-1.0,0.0,0.0]
[1780296775973,58.6,73092.17,0.0,-1.0,0.0,0.0]
[1780296781265,58.6,73092.67,0.0,-1.0,0.0,0.0]
[1780296782005,58.6,73092.39,0.0,-1.0,0.0,0.0]
[1780296782115,58.6,73092.39,0.0,-1.0,0.0,0.0]
[1780296782222,58.6,73092.39,0.0,-1.0,0.0,0.0]
[1780296786484,58.6,73090.93,0.0,-1.0,0.0,0.0]
[1780296789070,58.6,73094.09,0.0,-1.0,0.0,0.0]
[1780296792831,58.6,73088.87,0.0,-1.0,0.0,0.0]
[1780296792974,58.6,73088.87,0.0,-1.0,0.0,0.0]
[1780296794736,58.6,73087.25,0.0,-1.0,0.0,0.0]
[1780296794800,58.6,73087.25,0.0,-1.0,0.0,0.0]
[1780296794972,58.6,73087.25,0.0,-1.0,0.0,0.0]
[1780296798544,58.6,73077.36,0.0,-1.0,0.0,0.0]
[1780296798911,58.6,73077.36,0.0,-1.0,0.0,0.0]
[1780296798987,58.6,73077.36,0.0,-1.0,0.0,0.0]
[1780296804588,58.6,73076.51,0.0,-1.0,0.0,0.0]
[1780296804870,58.6,73076.51,0.0,-1.0,0.0,0.0]
[1780296804991,58.6,73076.51,0.0,-1.0,0.0,0.0]
[1780296810768,58.6,73080.6,0.0,-1.0,0.0,0.0]
[1780296810972,58.6,73080.6,0.0,-1.0,0.0,0.0]
[1780296810977,58.6,73080.6,0.0,-1.0,0.0,0.0]
[1780296811222,58.6,73080.6,0.0,-1.0,0.0,0.0]
[1780296818373,58.6,73079.98,0.0,-1.0,0.0,0.0]
[1780296818470,58.6,73079.98,0.0,-1.0,0.0,0.0]
[1780296824373,58.6,73084.06,0.0,-1.0,0.0,0.0]
[1780296824472,58.6,73084.06,0.0,-1.0,0.0,0.0]
[1780296824721,58.6,73083.54,0.0,-1.0,0.0,0.0]
[1780296830770,58.6,73082.41,0.0,-1.0,0.0,0.0]
[1780296836354,58.6,73082.04,0.0,-1.0,0.0,0.0]
[1780296836471,58.6,73082.04,0.0,-1.0,0.0,0.0]
[1780296841847,58.6,73080.42,0.0,-1.0,0.0,0.0]
[1780296845525,58.6,73080.15,0.0,-1.0,0.0,0.0]
[1780296845671,58.6,73080.39,0.0,-1.0,0.0,0.0]
[1780296845723,58.6,73080.39,0.0,-1.0,0.0,0.0]
[1780296850104,58.6,73080.37,0.0,-1.0,0.0,0.0]
[1780296851430,58.6,73080.89,0.0,-1.0,0.0,0.0]
[1780296851472,58.6,73080.89,0.0,-1.0,0.0,0.0]
[1780296851531,58.6,73090.23,0.0,-1.0,0.0,0.0]
[1780296851770,58.6,73090.23,0.0,-1.0,0.0,0.0]
[1780296851975,58.6,73090.23,0.0,-1.0,0.0,0.0]
[1780296852006,58.6,73084.99,0.0,-1.0,0.0,0.0]
[1780296855945,58.6,73082.77,0.0,-1.0,0.0,0.0]
[1780296861126,58.6,73083.0,0.0,-1.0,0.0,0.0]
[1780296861222,58.6,73083.0,0.0,-1.0,0.0,0.0]
[1780296861760,58.6,73082.69,0.0,-1.0,0.0,0.0]
[1780296861976,58.6,73082.69,0.0,-1.0,0.0,0.0]
[1780296864011,58.6,73075.22,0.0,-1.0,0.0,0.0]
[1780296866015,58.6,73061.35,0.0,-1.0,0.0,0.0]
[1780296867022,58.6,73060.1,0.0,-1.0,0.0,0.0]
[1780296870564,58.6,73055.99,0.0,-1.0,0.0,0.0]
[1780296870721,58.6,73057.28,0.0,-1.0,0.0,0.0]
[1780296872056,58.6,73049.37,0.0,-1.0,0.0,0.0]
[1780296873064,58.6,73043.08,0.0,-1.0,0.0,0.0]
[1780296875561,58.6,73041.73,0.0,-1.0,0.0,0.0]
[1780296875725,58.6,73042.75,0.0,-1.0,0.0,0.0]
[1780296879812,58.6,73040.92,0.0,-1.0,0.0,0.0]
[1780296879974,58.6,73040.92,0.0,-1.0,0.0,0.0]
[1780296885148,58.6,73042.06,0.0,-1.0,0.0,0.0]
[1780296887302,58.6,73041.79,0.0,-1.0,0.0,0.0]
[1780296887470,58.6,73041.79,0.0,-1.0,0.0,0.0]
[1780296887604,58.6,73041.79,0.0,-1.0,0.0,0.0]
[1780296887723,58.6,73038.99,0.0,-1.0,0.0,0.0]
[1780296893204,58.6,73038.79,0.0,-1.0,0.0,0.0]
[1780296895219,58.6,73031.72,0.0,-1.0,0.0,0.0]
[1780296895741,58.6,73031.72,0.0,-1.0,0.0,0.0]
[1780296895749,58.6,73031.72,0.0,-1.0,0.0,0.0]
[1780296895974,58.6,73031.72,0.0,-1.0,0.0,0.0]
[1780296901266,58.6,73021.39,0.0,-1.0,0.0,0.0]
[1780296904287,58.6,73019.45,0.0,-1.0,0.0,0.0]
[1780296905249,58.6,73019.45,0.0,-1.0,0.0,0.0]
[1780296905471,58.6,73019.45,0.0,-1.0,0.0,0.0]
[1780296905782,58.6,73017.95,0.0,-1.0,0.0,0.0]
[1780296905977,58.6,73017.95,0.0,-1.0,0.0,0.0]
[1780296907308,58.6,73007.21,0.0,-1.0,0.0,0.0]
[1780296908321,58.6,72999.59,0.0,-1.0,0.0,0.0]
[1780296909328,58.6,72994.83,0.0,-1.0,0.0,0.0]
[1780296910606,58.6,72991.37,0.0,-1.0,0.0,0.0]
[1780296912350,58.6,72988.55,0.0,-1.0,0.0,0.0]
[1780296913357,58.6,72984.68,0.0,-1.0,0.0,0.0]
[1780296914364,58.6,72983.84,0.0,-1.0,0.0,0.0]
[1780296915371,58.6,72982.36,0.0,-1.0,0.0,0.0]
[1780296916411,58.6,72982.36,0.0,-1.0,0.0,0.0]
[1780296916470,58.6,72982.36,0.0,-1.0,0.0,0.0]
[1780296916512,58.6,72981.19,0.0,-1.0,0.0,0.0]
[1780296917385,58.6,72979.75,0.0,-1.0,0.0,0.0]
[1780296918392,58.6,72977.38,0.0,-1.0,0.0,0.0]
[1780296919399,58.6,72974.29,0.0,-1.0,0.0,0.0]
[1780296921413,58.6,72988.14,0.0,-1.0,0.0,0.0]
[1780296922420,58.6,72991.24,0.0,-1.0,0.0,0.0]
[1780296923427,58.6,72986.22,0.0,-1.0,0.0,0.0]
[1780296923958,58.6,72986.22,0.0,-1.0,0.0,0.0]
[1780296923973,58.6,72986.22,0.0,-1.0,0.0,0.0]
[1780296924385,58.6,72986.22,0.0,-1.0,0.0,0.0]
[1780296924474,58.6,72986.22,0.0,-1.0,0.0,0.0]
[1780296924477,58.6,72984.33,0.0,-1.0,0.0,0.0]
[1780296930476,58.6,72982.29,0.0,-1.0,0.0,0.0]
[1780296931483,58.6,72982.81,0.0,-1.0,0.0,0.0]
[1780296932490,58.6,72983.71,0.0,-1.0,0.0,0.0]
[1780296933499,58.6,72996.25,0.0,-1.0,0.0,0.0]
[1780296934506,58.6,73000.42,0.0,-1.0,0.0,0.0]
[1780296935513,58.6,72998.66,0.0,-1.0,0.0,0.0]
[1780296936672,58.6,72998.66,0.0,-1.0,0.0,0.0]
[1780296936721,58.6,72998.66,0.0,-1.0,0.0,0.0]
[1780296936763,58.6,72999.64,0.0,-1.0,0.0,0.0]
[1780296937352,58.6,72999.64,0.0,-1.0,0.0,0.0]
[1780296937471,58.6,72999.64,0.0,-1.0,0.0,0.0]
[1780296937527,58.6,73000.2,0.0,-1.0,0.0,0.0]
[1780296938534,58.6,73000.68,0.0,-1.0,0.0,0.0]
[1780296941555,58.6,72999.62,0.0,-1.0,0.0,0.0]
[1780296943569,58.6,73000.08,0.0,-1.0,0.0,0.0]
[1780296944576,58.6,72999.48,0.0,-1.0,0.0,0.0]
[1780296945603,58.6,72999.48,0.0,-1.0,0.0,0.0]
[1780296945722,58.6,72999.48,0.0,-1.0,0.0,0.0]
[1780296946590,58.6,72999.93,0.0,-1.0,0.0,0.0]
[1780296947597,58.6,72999.08,0.0,-1.0,0.0,0.0]
[1780296948604,58.6,72998.52,0.0,-1.0,0.0,0.0]
[1780296949105,58.6,72998.52,0.0,-1.0,0.0,0.0]
[1780296949223,58.6,72998.52,0.0,-1.0,0.0,0.0]
[1780296949611,58.6,72999.12,0.0,-1.0,0.0,0.0]
[1780296952400,58.6,72999.24,0.0,-1.0,0.0,0.0]
[1780296952470,58.6,72999.24,0.0,-1.0,0.0,0.0]
[1780296952632,58.6,72996.49,0.0,-1.0,0.0,0.0]
[1780296953639,58.6,72995.74,0.0,-1.0,0.0,0.0]
[1780296954346,58.6,72995.74,0.0,-1.0,0.0,0.0]
[1780296954471,58.6,72995.74,0.0,-1.0,0.0,0.0]
[1780296954646,58.6,72999.82,0.0,-1.0,0.0,0.0]
[1780296955653,58.6,73004.28,0.0,-1.0,0.0,0.0]
[1780296956331,58.6,73004.28,0.0,-1.0,0.0,0.0]
[1780296956471,58.6,73004.28,0.0,-1.0,0.0,0.0]
[1780296956660,58.6,73004.98,0.0,-1.0,0.0,0.0]
[1780296957667,58.6,73006.97,0.0,-1.0,0.0,0.0]
[1780296958674,58.6,73012.04,0.0,-1.0,0.0,0.0]
[1780296959681,58.6,73012.98,0.0,-1.0,0.0,0.0]
[1780296960431,58.6,73012.98,0.0,-1.0,0.0,0.0]
[1780296960470,58.6,73012.98,0.0,-1.0,0.0,0.0]
[1780296960502,58.6,73012.98,0.0,-1.0,0.0,0.0]
[1780296960583,58.6,73012.98,0.0,-1.0,0.0,0.0]
[1780296960688,58.6,73018.24,0.0,-1.0,0.0,0.0]
[1780296961695,58.6,73027.6,0.0,-1.0,0.0,0.0]
[1780296962702,58.6,73036.04,0.0,-1.0,0.0,0.0]
[1780296963709,58.6,73037.37,0.0,-1.0,0.0,0.0]
[1780296964716,58.6,73037.2,0.0,-1.0,0.0,0.0]
[1780296965877,58.6,73037.34,0.0,-1.0,0.0,0.0]
[1780296965974,58.6,73037.34,0.0,-1.0,0.0,0.0]
[1780296969751,58.6,73039.13,0.0,-1.0,0.0,0.0]
[1780296970758,58.6,73042.07,0.0,-1.0,0.0,0.0]
[1780296972772,58.6,73041.36,0.0,-1.0,0.0,0.0]
[1780296973601,58.6,73041.36,0.0,-1.0,0.0,0.0]
[1780296973721,58.6,73041.36,0.0,-1.0,0.0,0.0]
[1780296974669,58.6,73041.3,0.0,-1.0,0.0,0.0]
[1780296974722,58.6,73041.3,0.0,-1.0,0.0,0.0]
[1780296974786,58.6,73041.14,0.0,-1.0,0.0,0.0]
[1780296975793,58.6,73040.66,0.0,-1.0,0.0,0.0]
[1780296977807,58.6,73037.0,0.0,-1.0,0.0,0.0]
[1780296980470,58.6,73037.07,0.0,-1.0,0.0,0.0]
[1780296980721,58.6,73037.07,0.0,-1.0,0.0,0.0]
[1780296980822,58.6,73035.76,0.0,-1.0,0.0,0.0]
[1780296981393,58.6,73035.76,0.0,-1.0,0.0,0.0]
[1780296981470,58.6,73035.76,0.0,-1.0,0.0,0.0]
[1780296981530,58.6,73028.81,0.0,-1.0,0.0,0.0]
[1780296981848,58.6,73024.84,0.0,-1.0,0.0,0.0]
[1780296982856,58.6,73024.43,0.0,-1.0,0.0,0.0]
[1780296984870,58.6,73023.69,0.0,-1.0,0.0,0.0]
[1780296986884,58.6,73025.16,0.0,-1.0,0.0,0.0]
[1780296988789,58.6,73025.16,0.0,-1.0,0.0,0.0]
[1780296987891,58.6,73025.95,0.0,-1.0,0.0,0.0]
[1780296988991,58.6,73025.95,0.0,-1.0,0.0,0.0]
[1780296991918,58.6,73026.19,0.0,-1.0,0.0,0.0]
[1780296996174,58.6,73026.4,0.0,-1.0,0.0,0.0]
[1780296996220,58.6,73026.4,0.0,-1.0,0.0,0.0]
[1780296996322,58.6,73022.26,0.0,-1.0,0.0,0.0]
[1780296997002,58.6,73022.26,0.0,-1.0,0.0,0.0]
[1780296997222,58.6,73022.26,0.0,-1.0,0.0,0.0]
[1780296997324,58.6,73022.42,0.0,-1.0,0.0,0.0]
[1780296997961,58.6,73021.72,0.0,-1.0,0.0,0.0]
[1780296999975,58.6,73022.16,0.0,-1.0,0.0,0.0]
[1780297002996,58.6,73022.56,0.0,-1.0,0.0,0.0]
[1780297006017,58.6,73023.05,0.0,-1.0,0.0,0.0]
[1780297007024,58.6,73023.94,0.0,-1.0,0.0,0.0]
[1780297008720,58.6,73023.94,0.0,-1.0,0.0,0.0]
[1780297008822,58.6,73024.82,0.0,-1.0,0.0,0.0]
[1780297009042,58.6,73022.95,0.0,-1.0,0.0,0.0]
[1780297010049,58.6,73019.75,0.0,-1.0,0.0,0.0]
[1780297012062,58.6,73019.33,0.0,-1.0,0.0,0.0]
[1780297013833,58.6,73019.33,0.0,-1.0,0.0,0.0]
[1780297013972,58.6,73019.53,0.0,-1.0,0.0,0.0]
[1780297014077,58.6,73021.92,0.0,-1.0,0.0,0.0]
[1780297018105,58.6,73022.33,0.0,-1.0,0.0,0.0]
[1780297021126,58.6,73021.73,0.0,-1.0,0.0,0.0]
[1780297022133,58.6,73020.06,0.0,-1.0,0.0,0.0]
[1780297024577,58.6,73020.28,0.0,-1.0,0.0,0.0]
[1780297024722,58.6,73020.28,0.0,-1.0,0.0,0.0]
[1780297026161,58.6,73020.91,0.0,-1.0,0.0,0.0]
[1780297027168,58.6,73020.45,0.0,-1.0,0.0,0.0]
[1780297028512,58.6,73020.45,0.0,-1.0,0.0,0.0]
[1780297028720,58.6,73020.45,0.0,-1.0,0.0,0.0]
[1780297030183,58.6,73020.1,0.0,-1.0,0.0,0.0]
[1780297030222,58.6,73020.1,0.0,-1.0,0.0,0.0]
[1780297030284,58.6,73019.73,0.0,-1.0,0.0,0.0]
[1780297031196,58.6,73021.9,0.0,-1.0,0.0,0.0]
[1780297032226,58.6,73021.9,0.0,-1.0,0.0,0.0]
[1780297032473,58.6,73021.9,0.0,-1.0,0.0,0.0]
[1780297034216,58.6,73020.67,0.0,-1.0,0.0,0.0]
[1780297035224,58.6,73021.21,0.0,-1.0,0.0,0.0]
[1780297036491,58.6,73021.21,0.0,-1.0,0.0,0.0]
[1780297036721,58.6,73021.21,0.0,-1.0,0.0,0.0]
[1780297036812,58.6,73014.48,0.0,-1.0,0.0,0.0]
[1780297037824,58.6,73014.48,0.0,-1.0,0.0,0.0]
[1780297037238,58.6,73009.01,0.0,-1.0,0.0,0.0]
[1780297037979,58.6,73009.01,0.0,-1.0,0.0,0.0]
[1780297038245,58.6,73006.62,0.0,-1.0,0.0,0.0]
[1780297039252,58.6,73007.03,0.0,-1.0,0.0,0.0]
[1780297043281,58.6,73006.32,0.0,-1.0,0.0,0.0]
[1780297045295,58.6,73005.8,0.0,-1.0,0.0,0.0]
[1780297046116,58.6,73005.8,0.0,-1.0,0.0,0.0]
[1780297046221,58.6,73005.8,0.0,-1.0,0.0,0.0]
[1780297046640,58.6,73005.8,0.0,-1.0,0.0,0.0]
[1780297046721,58.6,73005.8,0.0,-1.0,0.0,0.0]
[1780297046821,58.6,73005.87,0.0,-1.0,0.0,0.0]
[1780297047309,58.6,73005.48,0.0,-1.0,0.0,0.0]
[1780297048316,58.6,73004.89,0.0,-1.0,0.0,0.0]
[1780297049323,58.6,73003.36,0.0,-1.0,0.0,0.0]
[1780297050330,58.6,73002.91,0.0,-1.0,0.0,0.0]
[1780297050920,58.6,73002.91,0.0,-1.0,0.0,0.0]
[1780297050985,58.6,73002.91,0.0,-1.0,0.0,0.0]
[1780297051337,58.6,73002.79,0.0,-1.0,0.0,0.0]
[1780297052344,58.6,73002.15,0.0,-1.0,0.0,0.0]
[1780297054358,58.6,73002.75,0.0,-1.0,0.0,0.0]
[1780297055692,58.6,73002.75,0.0,-1.0,0.0,0.0]
[1780297055721,58.6,73002.75,0.0,-1.0,0.0,0.0]
[1780297055794,58.6,73003.03,0.0,-1.0,0.0,0.0]
[1780297056477,58.6,73003.03,0.0,-1.0,0.0,0.0]
[1780297056722,58.6,73003.03,0.0,-1.0,0.0,0.0]
[1780297057379,58.6,73002.63,0.0,-1.0,0.0,0.0]
[1780297062414,58.6,73004.22,0.0,-1.0,0.0,0.0]
[1780297063421,58.6,73014.8,0.0,-1.0,0.0,0.0]
[1780297064303,58.6,73014.8,0.0,-1.0,0.0,0.0]
[1780297064471,58.6,73014.8,0.0,-1.0,0.0,0.0]
[1780297064555,58.6,73016.59,0.0,-1.0,0.0,0.0]
[1780297065540,58.6,73016.59,0.0,-1.0,0.0,0.0]
[1780297065723,58.6,73016.59,0.0,-1.0,0.0,0.0]
[1780297066442,58.6,73010.8,0.0,-1.0,0.0,0.0]
[1780297067449,58.6,73008.35,0.0,-1.0,0.0,0.0]
[1780297068456,58.6,73007.91,0.0,-1.0,0.0,0.0]
[1780297069463,58.6,73007.07,0.0,-1.0,0.0,0.0]
[1780297070041,58.6,73007.07,0.0,-1.0,0.0,0.0]
[1780297070222,58.6,73007.07,0.0,-1.0,0.0,0.0]
[1780297070470,58.6,73006.81,0.0,-1.0,0.0,0.0]
[1780297071716,58.6,73006.81,0.0,-1.0,0.0,0.0]
[1780297071722,58.6,73006.81,0.0,-1.0,0.0,0.0]
[1780297071770,58.6,73002.38,0.0,-1.0,0.0,0.0]
[1780297072484,58.6,72999.76,0.0,-1.0,0.0,0.0]
[1780297076512,58.6,72999.33,0.0,-1.0,0.0,0.0]
[1780297079018,58.6,72999.33,0.0,-1.0,0.0,0.0]
[1780297080043,58.6,72999.28,0.0,-1.0,0.0,0.0]
[1780297080221,58.6,72999.28,0.0,-1.0,0.0,0.0]
[1780297081547,58.6,72999.91,0.0,-1.0,0.0,0.0]
[1780297082554,58.6,73001.04,0.0,-1.0,0.0,0.0]
[1780297084710,58.6,73000.81,0.0,-1.0,0.0,0.0]
[1780297084726,58.6,73000.81,0.0,-1.0,0.0,0.0]
[1780297084748,58.6,73003.55,0.0,-1.0,0.0,0.0]
[1780297085814,58.6,73003.55,0.0,-1.0,0.0,0.0]
[1780297085900,58.6,73004.08,0.0,-1.0,0.0,0.0]
[1780297085974,58.6,73004.08,0.0,-1.0,0.0,0.0]
[1780297087591,58.6,73007.01,0.0,-1.0,0.0,0.0]
[1780297088724,58.6,73014.36,0.0,-1.0,0.0,0.0]
[1780297089214,58.6,73014.36,0.0,-1.0,0.0,0.0]
[1780297089221,58.6,73014.36,0.0,-1.0,0.0,0.0]
[1780297089499,58.6,73014.36,0.0,-1.0,0.0,0.0]
[1780297089722,58.6,73014.36,0.0,-1.0,0.0,0.0]
[1780297089822,58.6,73015.39,0.0,-1.0,0.0,0.0]
[1780297091619,58.6,73015.79,0.0,-1.0,0.0,0.0]
[1780297096656,58.6,73015.61,0.0,-1.0,0.0,0.0]
[1780297099677,58.6,73016.27,0.0,-1.0,0.0,0.0]
[1780297100684,58.6,73015.94,0.0,-1.0,0.0,0.0]
[1780297101456,58.6,73015.94,0.0,-1.0,0.0,0.0]
[1780297101471,58.6,73015.94,0.0,-1.0,0.0,0.0]
[1780297101691,58.6,73016.38,0.0,-1.0,0.0,0.0]
[1780297102127,58.6,73016.38,0.0,-1.0,0.0,0.0]
[1780297102222,58.6,73016.38,0.0,-1.0,0.0,0.0]
[1780297102698,58.6,73016.51,0.0,-1.0,0.0,0.0]
[1780297105719,58.6,73015.97,0.0,-1.0,0.0,0.0]
[1780297108954,58.6,73016.25,0.0,-1.0,0.0,0.0]
[1780297108974,58.6,73016.21,0.0,-1.0,0.0,0.0]
[1780297111761,58.6,73010.64,0.0,-1.0,0.0,0.0]
[1780297113775,58.6,73010.14,0.0,-1.0,0.0,0.0]
[1780297114162,58.6,73010.14,0.0,-1.0,0.0,0.0]
[1780297114219,58.6,73010.14,0.0,-1.0,0.0,0.0]
[1780297114939,58.6,73010.14,0.0,-1.0,0.0,0.0]
[1780297114782,58.6,73003.88,0.0,-1.0,0.0,0.0]
[1780297114982,58.6,73003.88,0.0,-1.0,0.0,0.0]
[1780297115789,58.6,73001.69,0.0,-1.0,0.0,0.0]
[1780297116796,58.6,73004.28,0.0,-1.0,0.0,0.0]
[1780297117803,58.6,73010.89,0.0,-1.0,0.0,0.0]
[1780297118311,58.6,73010.89,0.0,-1.0,0.0,0.0]
[1780297118471,58.6,73010.89,0.0,-1.0,0.0,0.0]
[1780297118810,58.6,73012.36,0.0,-1.0,0.0,0.0]
[1780297119451,58.6,73012.36,0.0,-1.0,0.0,0.0]
[1780297119473,58.6,73012.36,0.0,-1.0,0.0,0.0]
[1780297119816,58.6,73015.68,0.0,-1.0,0.0,0.0]
[1780297120824,58.6,73016.16,0.0,-1.0,0.0,0.0]
[1780297121831,58.6,73016.45,0.0,-1.0,0.0,0.0]
[1780297122837,58.6,73017.92,0.0,-1.0,0.0,0.0]
[1780297123374,58.6,73017.92,0.0,-1.0,0.0,0.0]
[1780297123477,58.6,73017.92,0.0,-1.0,0.0,0.0]
[1780297123845,58.6,73018.68,0.0,-1.0,0.0,0.0]
[1780297124852,58.6,73019.1,0.0,-1.0,0.0,0.0]
[1780297126866,58.6,73018.6,0.0,-1.0,0.0,0.0]
[1780297128031,58.6,73018.7,0.0,-1.0,0.0,0.0]
[1780297128220,58.6,73018.7,0.0,-1.0,0.0,0.0]
[1780297128880,58.6,73019.2,0.0,-1.0,0.0,0.0]
[1780297129058,58.6,73019.2,0.0,-1.0,0.0,0.0]
[1780297129226,58.6,73019.2,0.0,-1.0,0.0,0.0]
[1780297130894,58.6,73020.59,0.0,-1.0,0.0,0.0]
[1780297131901,58.6,73022.33,0.0,-1.0,0.0,0.0]
[1780297132908,58.6,73021.98,0.0,-1.0,0.0,0.0]
[1780297133915,58.6,73022.51,0.0,-1.0,0.0,0.0]
[1780297134922,58.6,73023.16,0.0,-1.0,0.0,0.0]
[1780297135196,58.6,73023.16,0.0,-1.0,0.0,0.0]
[1780297135220,58.6,73023.16,0.0,-1.0,0.0,0.0]
[1780297135721,58.6,73023.16,0.0,-1.0,0.0,0.0]
[1780297135990,58.6,73023.16,0.0,-1.0,0.0,0.0]
[1780297135929,58.6,73023.78,0.0,-1.0,0.0,0.0]
[1780297136936,58.6,73019.64,0.0,-1.0,0.0,0.0]
[1780297137523,58.6,73019.64,0.0,-1.0,0.0,0.0]
[1780297137721,58.6,73019.64,0.0,-1.0,0.0,0.0]
[1780297137943,58.6,73018.24,0.0,-1.0,0.0,0.0]
[1780297138149,58.6,73018.24,0.0,-1.0,0.0,0.0]
[1780297138223,58.6,73018.24,0.0,-1.0,0.0,0.0]
[1780297138950,58.6,73017.53,0.0,-1.0,0.0,0.0]
[1780297139956,58.6,73017.27,0.0,-1.0,0.0,0.0]
[1780297140964,58.6,73016.72,0.0,-1.0,0.0,0.0]
[1780297141971,58.6,73017.29,0.0,-1.0,0.0,0.0]
[1780297142978,58.6,73018.57,0.0,-1.0,0.0,0.0]
[1780297143985,58.6,73020.46,0.0,-1.0,0.0,0.0]
[1780297144426,58.6,73020.46,0.0,-1.0,0.0,0.0]
[1780297144473,58.6,73020.46,0.0,-1.0,0.0,0.0]
[1780297144992,58.6,73018.97,0.0,-1.0,0.0,0.0]
[1780297145999,58.6,73017.73,0.0,-1.0,0.0,0.0]
[1780297147006,58.6,73018.33,0.0,-1.0,0.0,0.0]
[1780297147198,58.6,73018.33,0.0,-1.0,0.0,0.0]
[1780297147224,58.6,73018.33,0.0,-1.0,0.0,0.0]
[1780297148723,58.6,73018.33,0.0,-1.0,0.0,0.0]
[1780297148803,58.6,73021.79,0.0,-1.0,0.0,0.0]
[1780297152042,58.6,73034.7,0.0,-1.0,0.0,0.0]
[1780297153049,58.6,73035.89,0.0,-1.0,0.0,0.0]
[1780297155750,58.6,73036.04,0.0,-1.0,0.0,0.0]
[1780297155974,58.6,73036.04,0.0,-1.0,0.0,0.0]
[1780297156720,58.6,73042.88,0.0,-1.0,0.0,0.0]
[1780297158721,58.6,73047.0,0.0,-1.0,0.0,0.0]
[1780297159993,58.6,73049.13,0.0,-1.0,0.0,0.0]
[1780297160223,58.6,73051.32,0.0,-1.0,0.0,0.0]
[1780297162726,58.6,73052.15,0.0,-1.0,0.0,0.0]
[1780297167737,58.6,73053.02,0.0,-1.0,0.0,0.0]
[1780297169728,58.6,73047.5,0.0,-1.0,0.0,0.0]
[1780297169993,58.6,73047.5,0.0,-1.0,0.0,0.0]
[1780297173397,58.6,73041.63,0.0,-1.0,0.0,0.0]
[1780297173473,58.6,73041.63,0.0,-1.0,0.0,0.0]
[1780297178751,58.6,73043.96,0.0,-1.0,0.0,0.0]
[1780297178982,58.6,73043.96,0.0,-1.0,0.0,0.0]
[1780297184266,58.6,73045.26,0.0,-1.0,0.0,0.0]
[1780297187527,58.6,73045.49,0.0,-1.0,0.0,0.0]
[1780297187706,58.6,73045.49,0.0,-1.0,0.0,0.0]
[1780297187722,58.6,73045.49,0.0,-1.0,0.0,0.0]
[1780297193014,58.6,73045.64,0.0,-1.0,0.0,0.0]
[1780297193224,58.6,73043.49,0.0,-1.0,0.0,0.0]
[1780297195865,58.6,73048.69,0.0,-1.0,0.0,0.0]
[1780297195989,58.6,73048.69,0.0,-1.0,0.0,0.0]
[1780297200952,58.6,73045.34,0.0,-1.0,0.0,0.0]
[1780297200984,58.6,73045.34,0.0,-1.0,0.0,0.0]
[1780297202392,58.6,73030.87,0.0,-1.0,0.0,0.0]
[1780297203712,58.6,73030.87,0.0,-1.0,0.0,0.0]
[1780297203720,58.6,73030.87,0.0,-1.0,0.0,0.0]
[1780297203806,58.6,73028.96,0.0,-1.0,0.0,0.0]
[1780297207378,58.6,73032.44,0.0,-1.0,0.0,0.0]
[1780297207471,58.6,73032.44,0.0,-1.0,0.0,0.0]
[1780297210386,58.6,73038.56,0.0,-1.0,0.0,0.0]
[1780297210470,58.6,73038.56,0.0,-1.0,0.0,0.0]
[1780297215039,58.6,73044.48,0.0,-1.0,0.0,0.0]
[1780297215227,58.6,73041.64,0.0,-1.0,0.0,0.0]
[1780297215453,58.6,73041.64,0.0,-1.0,0.0,0.0]
[1780297215470,58.6,73041.64,0.0,-1.0,0.0,0.0]
[1780297219514,58.6,73032.71,0.0,-1.0,0.0,0.0]
[1780297220789,58.6,73032.71,0.0,-1.0,0.0,0.0]
[1780297220978,58.6,73032.71,0.0,-1.0,0.0,0.0]
[1780297226563,58.6,73033.62,0.0,-1.0,0.0,0.0]
[1780297228687,58.6,73032.47,0.0,-1.0,0.0,0.0]
[1780297228722,58.6,73032.47,0.0,-1.0,0.0,0.0]
[1780297231420,58.6,73032.27,0.0,-1.0,0.0,0.0]
[1780297231472,58.6,73032.27,0.0,-1.0,0.0,0.0]
[1780297236244,58.6,73028.4,0.0,-1.0,0.0,0.0]
[1780297236472,58.6,73028.4,0.0,-1.0,0.0,0.0]
[1780297241873,58.6,73024.15,0.0,-1.0,0.0,0.0]
[1780297241974,58.6,73024.15,0.0,-1.0,0.0,0.0]
[1780297244600,58.6,73017.86,0.0,-1.0,0.0,0.0]
[1780297244723,58.6,73017.86,0.0,-1.0,0.0,0.0]
[1780297249742,58.6,73019.46,0.0,-1.0,0.0,0.0]
[1780297249973,58.6,73019.46,0.0,-1.0,0.0,0.0]
[1780297250075,58.6,73026.6,0.0,-1.0,0.0,0.0]
[1780297250731,58.6,73028.9,0.0,-1.0,0.0,0.0]
[1780297252706,58.6,73029.22,0.0,-1.0,0.0,0.0]
[1780297252723,58.6,73029.22,0.0,-1.0,0.0,0.0]
[1780297255328,58.6,73035.67,0.0,-1.0,0.0,0.0]
[1780297255472,58.6,73035.67,0.0,-1.0,0.0,0.0]
[1780297258887,58.6,73040.78,0.0,-1.0,0.0,0.0]
[1780297258973,58.6,73040.78,0.0,-1.0,0.0,0.0]
[1780297262574,58.6,73036.44,0.0,-1.0,0.0,0.0]
[1780297262729,58.6,73036.44,0.0,-1.0,0.0,0.0]
[1780297264189,58.6,73034.31,0.0,-1.0,0.0,0.0]
[1780297264221,58.6,73034.31,0.0,-1.0,0.0,0.0]
[1780297265929,58.6,73034.41,0.0,-1.0,0.0,0.0]
[1780297265981,58.6,73034.41,0.0,-1.0,0.0,0.0]
[1780297270197,58.6,73028.23,0.0,-1.0,0.0,0.0]
[1780297270222,58.6,73028.23,0.0,-1.0,0.0,0.0]
[1780297275292,58.6,73020.99,0.0,-1.0,0.0,0.0]
[1780297275471,58.6,73020.99,0.0,-1.0,0.0,0.0]
[1780297277923,58.6,73011.89,0.0,-1.0,0.0,0.0]
[1780297278917,58.6,73011.89,0.0,-1.0,0.0,0.0]
[1780297278975,58.6,73011.89,0.0,-1.0,0.0,0.0]
[1780297280946,58.6,73001.87,0.0,-1.0,0.0,0.0]
[1780297283008,58.6,72998.61,0.0,-1.0,0.0,0.0]
[1780297283223,58.6,72998.17,0.0,-1.0,0.0,0.0]
[1780297288923,58.6,72994.82,0.0,-1.0,0.0,0.0]
[1780297288982,58.6,72994.82,0.0,-1.0,0.0,0.0]
[1780297290710,58.6,72993.6,0.0,-1.0,0.0,0.0]
[1780297290726,58.6,72993.6,0.0,-1.0,0.0,0.0]
[1780297296056,58.6,72992.08,0.0,-1.0,0.0,0.0]
[1780297301091,58.6,72992.55,0.0,-1.0,0.0,0.0]
[1780297305968,58.6,72992.14,0.0,-1.0,0.0,0.0]
[1780297306220,58.6,72992.51,0.0,-1.0,0.0,0.0]
[1780297311151,58.6,72993.29,0.0,-1.0,0.0,0.0]
[1780297311221,58.6,72993.88,0.0,-1.0,0.0,0.0]
[1780297311558,58.6,72993.88,0.0,-1.0,0.0,0.0]
[1780297311722,58.6,72993.88,0.0,-1.0,0.0,0.0]
[1780297317202,58.6,72994.16,0.0,-1.0,0.0,0.0]
[1780297322238,58.6,72993.26,0.0,-1.0,0.0,0.0]
[1780297324723,58.6,72988.3,0.0,-1.0,0.0,0.0]
[1780297326267,58.6,72976.95,0.0,-1.0,0.0,0.0]
[1780297328281,58.6,72971.13,0.0,-1.0,0.0,0.0]
[1780297329288,58.6,72978.51,0.0,-1.0,0.0,0.0]
[1780297330295,58.6,72982.39,0.0,-1.0,0.0,0.0]
[1780297332757,58.6,72982.47,0.0,-1.0,0.0,0.0]
[1780297332976,58.6,72982.47,0.0,-1.0,0.0,0.0]
[1780297333741,58.6,72981.98,0.0,-1.0,0.0,0.0]
[1780297333988,58.6,72981.98,0.0,-1.0,0.0,0.0]
[1780297339174,58.6,72979.02,0.0,-1.0,0.0,0.0]
[1780297339223,58.6,72978.47,0.0,-1.0,0.0,0.0]
[1780297339443,58.6,72978.47,0.0,-1.0,0.0,0.0]
[1780297339471,58.6,72978.47,0.0,-1.0,0.0,0.0]
[1780297344538,58.6,72977.53,0.0,-1.0,0.0,0.0]
[1780297344726,58.6,72977.53,0.0,-1.0,0.0,0.0]
[1780297345074,58.6,72977.53,0.0,-1.0,0.0,0.0]
[1780297345221,58.6,72977.53,0.0,-1.0,0.0,0.0]
[1780297350435,58.6,72979.14,0.0,-1.0,0.0,0.0]
[1780297351492,58.6,72979.14,0.0,-1.0,0.0,0.0]
[1780297352165,58.6,72979.14,0.0,-1.0,0.0,0.0]
[1780297352221,58.6,72979.14,0.0,-1.0,0.0,0.0]
[1780297352786,58.6,72978.95,0.0,-1.0,0.0,0.0]
[1780297352986,58.6,72978.95,0.0,-1.0,0.0,0.0]
[1780297358491,58.6,72978.38,0.0,-1.0,0.0,0.0]
[1780297360649,58.6,72978.79,0.0,-1.0,0.0,0.0]
[1780297360729,58.6,72978.79,0.0,-1.0,0.0,0.0]
[1780297360874,58.6,72978.79,0.0,-1.0,0.0,0.0]
[1780297360974,58.6,72978.79,0.0,-1.0,0.0,0.0]
[1780297364817,58.6,72975.5,0.0,-1.0,0.0,0.0]
[1780297364900,58.6,72975.5,0.0,-1.0,0.0,0.0]
[1780297364987,58.6,72975.5,0.0,-1.0,0.0,0.0]
[1780297368787,58.6,72972.86,0.0,-1.0,0.0,0.0]
[1780297368978,58.6,72972.86,0.0,-1.0,0.0,0.0]
[1780297369094,58.6,72972.86,0.0,-1.0,0.0,0.0]
[1780297369221,58.6,72972.86,0.0,-1.0,0.0,0.0]
[1780297371582,58.6,72960.51,0.0,-1.0,0.0,0.0]
[1780297372589,58.6,72954.19,0.0,-1.0,0.0,0.0]
[1780297374603,58.6,72952.93,0.0,-1.0,0.0,0.0]
[1780297375991,58.6,72952.93,0.0,-1.0,0.0,0.0]
[1780297376221,58.6,72952.93,0.0,-1.0,0.0,0.0]
[1780297376401,58.6,72952.78,0.0,-1.0,0.0,0.0]
[1780297376471,58.6,72952.78,0.0,-1.0,0.0,0.0]
[1780297381652,58.6,72951.82,0.0,-1.0,0.0,0.0]
[1780297382795,58.6,72951.82,0.0,-1.0,0.0,0.0]
[1780297382975,58.6,72951.82,0.0,-1.0,0.0,0.0]
[1780297383349,58.6,72949.41,0.0,-1.0,0.0,0.0]
[1780297383471,58.6,72949.41,0.0,-1.0,0.0,0.0]
[1780297384936,58.6,72959.08,0.0,-1.0,0.0,0.0]
[1780297385685,58.6,72964.99,0.0,-1.0,0.0,0.0]
[1780297387138,58.6,72964.99,0.0,-1.0,0.0,0.0]
[1780297387222,58.6,72964.99,0.0,-1.0,0.0,0.0]
[1780297387587,58.6,72965.64,0.0,-1.0,0.0,0.0]
[1780297387736,58.6,72965.64,0.0,-1.0,0.0,0.0]
[1780297393741,58.6,72964.51,0.0,-1.0,0.0,0.0]
[1780297395111,58.6,72964.51,0.0,-1.0,0.0,0.0]
[1780297395222,58.6,72964.51,0.0,-1.0,0.0,0.0]
[1780297395506,58.6,72964.17,0.0,-1.0,0.0,0.0]
[1780297395721,58.6,72964.17,0.0,-1.0,0.0,0.0]
[1780297400790,58.6,72967.63,0.0,-1.0,0.0,0.0]
[1780297401796,58.6,72975.88,0.0,-1.0,0.0,0.0]
[1780297402804,58.6,72978.63,0.0,-1.0,0.0,0.0]
[1780297404187,58.6,72978.63,0.0,-1.0,0.0,0.0]
[1780297404222,58.6,72978.63,0.0,-1.0,0.0,0.0]
[1780297404558,58.6,72980.34,0.0,-1.0,0.0,0.0]
[1780297404724,58.6,72980.34,0.0,-1.0,0.0,0.0]
[1780297409854,58.6,72980.42,0.0,-1.0,0.0,0.0]
[1780297414107,58.6,72978.29,0.0,-1.0,0.0,0.0]
[1780297414220,58.6,72978.29,0.0,-1.0,0.0,0.0]
[1780297414648,58.6,72978.22,0.0,-1.0,0.0,0.0]
[1780297414726,58.6,72978.22,0.0,-1.0,0.0,0.0]
[1780297418451,58.6,72982.21,0.0,-1.0,0.0,0.0]
[1780297419677,58.6,72981.02,0.0,-1.0,0.0,0.0]
[1780297419720,58.6,72981.02,0.0,-1.0,0.0,0.0]
[1780297419907,58.6,72981.02,0.0,-1.0,0.0,0.0]
[1780297419980,58.6,72981.02,0.0,-1.0,0.0,0.0]
[1780297425813,58.6,72983.28,0.0,-1.0,0.0,0.0]
[1780297425977,58.6,72983.28,0.0,-1.0,0.0,0.0]
[1780297426271,58.6,72983.28,0.0,-1.0,0.0,0.0]
[1780297426470,58.6,72983.49,0.0,-1.0,0.0,0.0]
[1780297431342,58.6,72983.45,0.0,-1.0,0.0,0.0]
[1780297431471,58.6,72983.45,0.0,-1.0,0.0,0.0]
[1780297436041,58.6,72999.2,0.0,-1.0,0.0,0.0]
[1780297437198,58.6,72999.2,0.0,-1.0,0.0,0.0]
[1780297437221,58.6,72999.2,0.0,-1.0,0.0,0.0]
[1780297437295,58.6,72999.79,0.0,-1.0,0.0,0.0]
[1780297437706,58.6,72999.79,0.0,-1.0,0.0,0.0]
[1780297437722,58.6,72999.79,0.0,-1.0,0.0,0.0]
[1780297438055,58.6,72999.36,0.0,-1.0,0.0,0.0]
[1780297442083,58.6,72997.14,0.0,-1.0,0.0,0.0]
[1780297443090,58.6,73001.17,0.0,-1.0,0.0,0.0]
[1780297444097,58.6,73002.17,0.0,-1.0,0.0,0.0]
[1780297445104,58.6,73004.29,0.0,-1.0,0.0,0.0]
[1780297445651,58.6,73004.29,0.0,-1.0,0.0,0.0]
[1780297445722,58.6,73004.29,0.0,-1.0,0.0,0.0]
[1780297446038,58.6,73004.29,0.0,-1.0,0.0,0.0]
[1780297446220,58.6,73004.29,0.0,-1.0,0.0,0.0]
[1780297446269,58.6,73005.8,0.0,-1.0,0.0,0.0]
[1780297448124,58.6,73006.16,0.0,-1.0,0.0,0.0]
[1780297449337,58.6,73006.38,0.0,-1.0,0.0,0.0]
[1780297450142,58.6,73008.68,0.0,-1.0,0.0,0.0]
[1780297451148,58.6,73009.9,0.0,-1.0,0.0,0.0]
[1780297451984,58.6,73009.9,0.0,-1.0,0.0,0.0]
[1780297452220,58.6,73009.9,0.0,-1.0,0.0,0.0]
[1780297452281,58.6,73010.61,0.0,-1.0,0.0,0.0]
[1780297452971,58.6,73010.61,0.0,-1.0,0.0,0.0]
[1780297453221,58.6,73010.61,0.0,-1.0,0.0,0.0]
[1780297453256,58.6,73009.72,0.0,-1.0,0.0,0.0]
[1780297454169,58.6,73009.2,0.0,-1.0,0.0,0.0]
[1780297457191,58.6,73009.91,0.0,-1.0,0.0,0.0]
[1780297459110,58.6,73010.2,0.0,-1.0,0.0,0.0]
[1780297459222,58.6,73010.2,0.0,-1.0,0.0,0.0]
[1780297463553,58.6,73010.13,0.0,-1.0,0.0,0.0]
[1780297463722,58.6,73010.13,0.0,-1.0,0.0,0.0]
[1780297464242,58.6,73009.91,0.0,-1.0,0.0,0.0]
[1780297471289,58.6,73009.97,0.0,-1.0,0.0,0.0]
[1780297472298,58.6,73011.03,0.0,-1.0,0.0,0.0]
[1780297473305,58.6,73011.81,0.0,-1.0,0.0,0.0]
[1780297475137,58.6,73011.8,0.0,-1.0,0.0,0.0]
[1780297475223,58.6,73011.8,0.0,-1.0,0.0,0.0]
[1780297475319,58.6,73006.35,0.0,-1.0,0.0,0.0]
[1780297475743,58.6,73006.35,0.0,-1.0,0.0,0.0]
[1780297476327,58.6,73004.32,0.0,-1.0,0.0,0.0]
[1780297477334,58.6,73004.79,0.0,-1.0,0.0,0.0]
[1780297480355,58.6,73005.59,0.0,-1.0,0.0,0.0]
[1780297481362,58.6,73006.03,0.0,-1.0,0.0,0.0]
[1780297483379,58.6,73009.52,0.0,-1.0,0.0,0.0]
[1780297485294,58.6,73009.52,0.0,-1.0,0.0,0.0]
[1780297484386,58.6,73014.6,0.0,-1.0,0.0,0.0]
[1780297485472,58.6,73014.6,0.0,-1.0,0.0,0.0]
[1780297485551,58.6,73014.6,0.0,-1.0,0.0,0.0]
[1780297485721,58.6,73014.6,0.0,-1.0,0.0,0.0]
[1780297485813,58.6,73016.42,0.0,-1.0,0.0,0.0]
[1780297487407,58.6,73017.66,0.0,-1.0,0.0,0.0]
[1780297489421,58.6,73016.42,0.0,-1.0,0.0,0.0]
[1780297490895,58.6,73016.42,0.0,-1.0,0.0,0.0]
[1780297490979,58.6,73016.42,0.0,-1.0,0.0,0.0]
[1780297491044,58.6,73016.94,0.0,-1.0,0.0,0.0]
[1780297491435,58.6,73019.73,0.0,-1.0,0.0,0.0]
[1780297492442,58.6,73024.03,0.0,-1.0,0.0,0.0]
[1780297493700,58.6,73024.03,0.0,-1.0,0.0,0.0]
[1780297493721,58.6,73024.03,0.0,-1.0,0.0,0.0]
[1780297493848,58.6,73025.67,0.0,-1.0,0.0,0.0]
[1780297494455,58.6,73027.54,0.0,-1.0,0.0,0.0]
[1780297496131,58.6,73030.21,0.0,-1.0,0.0,0.0]
[1780297496469,58.6,73031.76,0.0,-1.0,0.0,0.0]
[1780297497837,58.6,73031.76,0.0,-1.0,0.0,0.0]
[1780297497972,58.6,73031.76,0.0,-1.0,0.0,0.0]
[1780297500498,58.6,73026.9,0.0,-1.0,0.0,0.0]
[1780297501466,58.6,73026.9,0.0,-1.0,0.0,0.0]
[1780297501723,58.6,73026.9,0.0,-1.0,0.0,0.0]
[1780297502020,58.6,73026.9,0.0,-1.0,0.0,0.0]
[1780297502221,58.6,73026.9,0.0,-1.0,0.0,0.0]
[1780297502321,58.6,73028.11,0.0,-1.0,0.0,0.0]
[1780297505533,58.6,73031.16,0.0,-1.0,0.0,0.0]
[1780297506622,58.6,73031.16,0.0,-1.0,0.0,0.0]
[1780297506723,58.6,73031.16,0.0,-1.0,0.0,0.0]
[1780297506983,58.6,73031.16,0.0,-1.0,0.0,0.0]
[1780297507223,58.6,73031.16,0.0,-1.0,0.0,0.0]
[1780297507306,58.6,73037.51,0.0,-1.0,0.0,0.0]
[1780297507547,58.6,73038.91,0.0,-1.0,0.0,0.0]
[1780297508554,58.6,73039.96,0.0,-1.0,0.0,0.0]
[1780297509561,58.6,73054.31,0.0,-1.0,0.0,0.0]
[1780297510568,58.6,73057.46,0.0,-1.0,0.0,0.0]
[1780297511575,58.6,73059.03,0.0,-1.0,0.0,0.0]
[1780297513372,58.6,73059.03,0.0,-1.0,0.0,0.0]
[1780297513394,58.6,73063.88,0.0,-1.0,0.0,0.0]
[1780297513589,58.6,73064.23,0.0,-1.0,0.0,0.0]
[1780297514596,58.6,73063.77,0.0,-1.0,0.0,0.0]
[1780297516292,58.6,73063.77,0.0,-1.0,0.0,0.0]
[1780297516320,58.6,73063.84,0.0,-1.0,0.0,0.0]
[1780297516471,58.6,73063.84,0.0,-1.0,0.0,0.0]
[1780297516657,58.6,73063.84,0.0,-1.0,0.0,0.0]
[1780297516727,58.6,73063.84,0.0,-1.0,0.0,0.0]
[1780297516826,58.6,73064.93,0.0,-1.0,0.0,0.0]
[1780297517617,58.6,73066.16,0.0,-1.0,0.0,0.0]
[1780297518624,58.6,73066.79,0.0,-1.0,0.0,0.0]
[1780297520638,58.6,73068.0,0.0,-1.0,0.0,0.0]
[1780297522146,58.6,73068.0,0.0,-1.0,0.0,0.0]
[1780297522221,58.6,73068.0,0.0,-1.0,0.0,0.0]
[1780297522306,58.6,73068.0,0.0,-1.0,0.0,0.0]
[1780297522311,58.6,73068.02,0.0,-1.0,0.0,0.0]
[1780297522472,58.6,73068.02,0.0,-1.0,0.0,0.0]
[1780297522651,58.6,73069.07,0.0,-1.0,0.0,0.0]
[1780297524666,58.6,73069.56,0.0,-1.0,0.0,0.0]
[1780297525673,58.6,73071.15,0.0,-1.0,0.0,0.0]
[1780297526680,58.6,73070.63,0.0,-1.0,0.0,0.0]
[1780297528379,58.6,73070.63,0.0,-1.0,0.0,0.0]
[1780297528393,58.6,73062.43,0.0,-1.0,0.0,0.0]
[1780297528470,58.6,73062.43,0.0,-1.0,0.0,0.0]
[1780297528878,58.6,73062.43,0.0,-1.0,0.0,0.0]
[1780297528970,58.6,73062.43,0.0,-1.0,0.0,0.0]
[1780297529072,58.6,73061.95,0.0,-1.0,0.0,0.0]
[1780297531715,58.6,73062.43,0.0,-1.0,0.0,0.0]
[1780297535954,58.6,73062.58,0.0,-1.0,0.0,0.0]
[1780297535971,58.6,73062.58,0.0,-1.0,0.0,0.0]
[1780297536007,58.6,73065.3,0.0,-1.0,0.0,0.0]
[1780297536616,58.6,73065.3,0.0,-1.0,0.0,0.0]
[1780297536721,58.6,73065.3,0.0,-1.0,0.0,0.0]
[1780297536750,58.6,73069.72,0.0,-1.0,0.0,0.0]
[1780297537757,58.6,73073.72,0.0,-1.0,0.0,0.0]
[1780297538787,58.6,73073.72,0.0,-1.0,0.0,0.0]
[1780297538972,58.6,73073.72,0.0,-1.0,0.0,0.0]
[1780297539201,58.6,73073.72,0.0,-1.0,0.0,0.0]
[1780297539221,58.6,73073.72,0.0,-1.0,0.0,0.0]
[1780297539302,58.6,73078.95,0.0,-1.0,0.0,0.0]
[1780297539771,58.6,73080.47,0.0,-1.0,0.0,0.0]
[1780297542719,58.6,73080.22,0.0,-1.0,0.0,0.0]
[1780297544806,58.6,73080.95,0.0,-1.0,0.0,0.0]
[1780297545813,58.6,73081.76,0.0,-1.0,0.0,0.0]
[1780297547833,58.6,73089.87,0.0,-1.0,0.0,0.0]
[1780297548840,58.6,73088.19,0.0,-1.0,0.0,0.0]
[1780297549681,58.6,73088.19,0.0,-1.0,0.0,0.0]
[1780297549721,58.6,73088.19,0.0,-1.0,0.0,0.0]
[1780297549847,58.6,73088.31,0.0,-1.0,0.0,0.0]
[1780297550791,58.6,73088.31,0.0,-1.0,0.0,0.0]
[1780297550972,58.6,73088.31,0.0,-1.0,0.0,0.0]
[1780297551045,58.6,73087.22,0.0,-1.0,0.0,0.0]
[1780297552869,58.6,73086.08,0.0,-1.0,0.0,0.0]
[1780297553876,58.6,73084.93,0.0,-1.0,0.0,0.0]
[1780297556897,58.6,73085.67,0.0,-1.0,0.0,0.0]
[1780297557777,58.6,73085.67,0.0,-1.0,0.0,0.0]
[1780297557982,58.6,73085.67,0.0,-1.0,0.0,0.0]
[1780297558082,58.6,73075.22,0.0,-1.0,0.0,0.0]
[1780297558756,58.6,73075.22,0.0,-1.0,0.0,0.0]
[1780297558979,58.6,73075.22,0.0,-1.0,0.0,0.0]
[1780297559080,58.6,73076.08,0.0,-1.0,0.0,0.0]
[1780297559922,58.6,73077.1,0.0,-1.0,0.0,0.0]
[1780297561939,58.6,73075.17,0.0,-1.0,0.0,0.0]
[1780297564384,58.6,73075.35,0.0,-1.0,0.0,0.0]
[1780297565077,58.6,73075.23,0.0,-1.0,0.0,0.0]
[1780297565221,58.6,73075.23,0.0,-1.0,0.0,0.0]
[1780297565292,58.6,73070.33,0.0,-1.0,0.0,0.0]
[1780297565666,58.6,73070.33,0.0,-1.0,0.0,0.0]
[1780297565725,58.6,73070.33,0.0,-1.0,0.0,0.0]
[1780297565965,58.6,73072.62,0.0,-1.0,0.0,0.0]
[1780297566972,58.6,73071.21,0.0,-1.0,0.0,0.0]
[1780297567979,58.6,73067.24,0.0,-1.0,0.0,0.0]
[1780297568986,58.6,73065.74,0.0,-1.0,0.0,0.0]
[1780297569993,58.6,73066.46,0.0,-1.0,0.0,0.0]
[1780297570514,58.6,73066.46,0.0,-1.0,0.0,0.0]
[1780297570719,58.6,73066.46,0.0,-1.0,0.0,0.0]
[1780297571000,58.6,73065.67,0.0,-1.0,0.0,0.0]
[1780297572008,58.6,73063.83,0.0,-1.0,0.0,0.0]
[1780297573105,58.6,73063.83,0.0,-1.0,0.0,0.0]
[1780297573220,58.6,73063.83,0.0,-1.0,0.0,0.0]
[1780297573454,58.6,73064.45,0.0,-1.0,0.0,0.0]
[1780297574399,58.6,73064.45,0.0,-1.0,0.0,0.0]
[1780297574453,58.6,73066.23,0.0,-1.0,0.0,0.0]
[1780297574471,58.6,73066.23,0.0,-1.0,0.0,0.0]
[1780297575030,58.6,73066.47,0.0,-1.0,0.0,0.0]
[1780297576036,58.6,73062.24,0.0,-1.0,0.0,0.0]
[1780297577044,58.6,73059.62,0.0,-1.0,0.0,0.0]
[1780297578059,58.6,73057.92,0.0,-1.0,0.0,0.0]
[1780297579059,58.6,73066.21,0.0,-1.0,0.0,0.0]
[1780297579484,58.6,73066.21,0.0,-1.0,0.0,0.0]
[1780297579721,58.6,73066.21,0.0,-1.0,0.0,0.0]
[1780297580095,58.6,73066.21,0.0,-1.0,0.0,0.0]
[1780297580220,58.6,73066.21,0.0,-1.0,0.0,0.0]
[1780297580299,58.6,73072.37,0.0,-1.0,0.0,0.0]
[1780297581073,58.6,73072.03,0.0,-1.0,0.0,0.0]
[1780297584094,58.6,73072.73,0.0,-1.0,0.0,0.0]
[1780297585101,58.6,73076.09,0.0,-1.0,0.0,0.0]
[1780297585805,58.6,73076.09,0.0,-1.0,0.0,0.0]
[1780297585972,58.6,73076.09,0.0,-1.0,0.0,0.0]
[1780297586108,58.6,73075.79,0.0,-1.0,0.0,0.0]
[1780297588122,58.6,73087.19,0.0,-1.0,0.0,0.0]
[1780297589129,58.6,73094.68,0.0,-1.0,0.0,0.0]
[1780297590112,58.6,73094.68,0.0,-1.0,0.0,0.0]
[1780297590223,58.6,73094.68,0.0,-1.0,0.0,0.0]
[1780297590324,58.6,73095.73,0.0,-1.0,0.0,0.0]
[1780297591143,58.6,73096.66,0.0,-1.0,0.0,0.0]
[1780297593157,58.6,73097.2,0.0,-1.0,0.0,0.0]
[1780297596178,58.6,73098.65,0.0,-1.0,0.0,0.0]
[1780297597185,58.6,73099.49,0.0,-1.0,0.0,0.0]
[1780297598192,58.6,73100.15,0.0,-1.0,0.0,0.0]
[1780297598550,58.6,73100.15,0.0,-1.0,0.0,0.0]
[1780297598721,58.6,73100.15,0.0,-1.0,0.0,0.0]
[1780297599446,58.6,73100.53,0.0,-1.0,0.0,0.0]
[1780297600206,58.6,73101.69,0.0,-1.0,0.0,0.0]
[1780297601213,58.6,73102.76,0.0,-1.0,0.0,0.0]
[1780297602220,58.6,73104.98,0.0,-1.0,0.0,0.0]
[1780297604234,58.6,73107.23,0.0,-1.0,0.0,0.0]
[1780297607255,58.6,73107.82,0.0,-1.0,0.0,0.0]
[1780297608262,58.6,73108.46,0.0,-1.0,0.0,0.0]
[1780297609012,58.6,73108.46,0.0,-1.0,0.0,0.0]
[1780297609848,58.6,73108.62,0.0,-1.0,0.0,0.0]
[1780297609972,58.6,73108.62,0.0,-1.0,0.0,0.0]
[1780297611283,58.6,73109.39,0.0,-1.0,0.0,0.0]
[1780297613297,58.6,73108.14,0.0,-1.0,0.0,0.0]
[1780297615310,58.6,73107.9,0.0,-1.0,0.0,0.0]
[1780297616710,58.6,73107.89,0.0,-1.0,0.0,0.0]
[1780297616720,58.6,73107.89,0.0,-1.0,0.0,0.0]
[1780297617325,58.6,73104.41,0.0,-1.0,0.0,0.0]
[1780297618332,58.6,73103.26,0.0,-1.0,0.0,0.0]
[1780297619339,58.6,73103.65,0.0,-1.0,0.0,0.0]
[1780297620346,58.6,73103.22,0.0,-1.0,0.0,0.0]
[1780297621353,58.6,73104.2,0.0,-1.0,0.0,0.0]
[1780297622238,58.6,73104.2,0.0,-1.0,0.0,0.0]
[1780297622471,58.6,73104.2,0.0,-1.0,0.0,0.0]
[1780297622360,58.6,73096.88,0.0,-1.0,0.0,0.0]
[1780297623367,58.6,73094.26,0.0,-1.0,0.0,0.0]
[1780297624373,58.6,73094.22,0.0,-1.0,0.0,0.0]
[1780297626837,58.6,73094.29,0.0,-1.0,0.0,0.0]
[1780297626970,58.6,73094.29,0.0,-1.0,0.0,0.0]
[1780297627396,58.6,73092.24,0.0,-1.0,0.0,0.0]
[1780297628403,58.6,73090.07,0.0,-1.0,0.0,0.0]
[1780297629410,58.6,73089.41,0.0,-1.0,0.0,0.0]
[1780297630417,58.6,73088.08,0.0,-1.0,0.0,0.0]
[1780297631256,58.6,73088.08,0.0,-1.0,0.0,0.0]
[1780297631470,58.6,73088.08,0.0,-1.0,0.0,0.0]
[1780297631425,58.6,73087.81,0.0,-1.0,0.0,0.0]
[1780297632432,58.6,73087.02,0.0,-1.0,0.0,0.0]
[1780297633439,58.6,73086.74,0.0,-1.0,0.0,0.0]
[1780297634446,58.6,73085.39,0.0,-1.0,0.0,0.0]
[1780297634785,58.6,73085.39,0.0,-1.0,0.0,0.0]
[1780297634980,58.6,73085.39,0.0,-1.0,0.0,0.0]
[1780297635453,58.6,73084.97,0.0,-1.0,0.0,0.0]
[1780297638829,58.6,73085.22,0.0,-1.0,0.0,0.0]
[1780297638974,58.6,73085.22,0.0,-1.0,0.0,0.0]
[1780297644516,58.6,73087.39,0.0,-1.0,0.0,0.0]
[1780297647454,58.6,73085.58,0.0,-1.0,0.0,0.0]
[1780297647470,58.6,73085.58,0.0,-1.0,0.0,0.0]
[1780297648998,58.6,73083.07,0.0,-1.0,0.0,0.0]
[1780297649222,58.6,73083.07,0.0,-1.0,0.0,0.0]
[1780297653273,58.6,73083.32,0.0,-1.0,0.0,0.0]
[1780297653472,58.6,73083.32,0.0,-1.0,0.0,0.0]
[1780297656547,58.6,73084.21,0.0,-1.0,0.0,0.0]
[1780297656720,58.6,73084.22,0.0,-1.0,0.0,0.0]
[1780297660930,58.6,73084.37,0.0,-1.0,0.0,0.0]
[1780297660975,58.6,73084.37,0.0,-1.0,0.0,0.0]
[1780297666670,58.6,73085.36,0.0,-1.0,0.0,0.0]
[1780297669216,58.6,73087.75,0.0,-1.0,0.0,0.0]
[1780297669472,58.6,73087.75,0.0,-1.0,0.0,0.0]
[1780297674728,58.6,73090.39,0.0,-1.0,0.0,0.0]
[1780297676720,58.6,73090.31,0.0,-1.0,0.0,0.0]
[1780297680210,58.6,73093.29,0.0,-1.0,0.0,0.0]
[1780297680220,58.6,73093.29,0.0,-1.0,0.0,0.0]
[1780297680268,58.6,73093.29,0.0,-1.0,0.0,0.0]
[1780297680470,58.6,73093.29,0.0,-1.0,0.0,0.0]
[1780297684312,58.6,73100.64,0.0,-1.0,0.0,0.0]
[1780297684470,58.6,73100.64,0.0,-1.0,0.0,0.0]
[1780297684571,58.6,73105.27,0.0,-1.0,0.0,0.0]
[1780297689953,58.6,73105.84,0.0,-1.0,0.0,0.0]
[1780297689971,58.6,73105.84,0.0,-1.0,0.0,0.0]
[1780297690768,58.6,73106.96,0.0,-1.0,0.0,0.0]
[1780297690972,58.6,73106.96,0.0,-1.0,0.0,0.0]
[1780297696885,58.6,73106.04,0.0,-1.0,0.0,0.0]
[1780297703520,58.6,73104.52,0.0,-1.0,0.0,0.0]
[1780297703719,58.6,73104.71,0.0,-1.0,0.0,0.0]
[1780297707270,58.6,73104.87,0.0,-1.0,0.0,0.0]
[1780297707326,58.6,73104.87,0.0,-1.0,0.0,0.0]
[1780297707471,58.6,73104.87,0.0,-1.0,0.0,0.0]
[1780297708969,58.6,73097.81,0.0,-1.0,0.0,0.0]
[1780297714153,58.6,73096.66,0.0,-1.0,0.0,0.0]
[1780297714223,58.6,73096.66,0.0,-1.0,0.0,0.0]
[1780297714606,58.6,73096.66,0.0,-1.0,0.0,0.0]
[1780297714723,58.6,73097.17,0.0,-1.0,0.0,0.0]
[1780297720048,58.6,73094.47,0.0,-1.0,0.0,0.0]
[1780297721065,58.6,73094.47,0.0,-1.0,0.0,0.0]
[1780297724768,58.6,73093.97,0.0,-1.0,0.0,0.0]
[1780297724979,58.6,73093.97,0.0,-1.0,0.0,0.0]
[1780297730118,58.6,73096.49,0.0,-1.0,0.0,0.0]
[1780297735552,58.6,73097.54,0.0,-1.0,0.0,0.0]
[1780297735721,58.6,73095.04,0.0,-1.0,0.0,0.0]
[1780297735964,58.6,73095.04,0.0,-1.0,0.0,0.0]
[1780297735975,58.6,73095.04,0.0,-1.0,0.0,0.0]
[1780297741196,58.6,73090.67,0.0,-1.0,0.0,0.0]
[1780297741752,58.6,73090.67,0.0,-1.0,0.0,0.0]
[1780297741980,58.6,73090.67,0.0,-1.0,0.0,0.0]
[1780297742536,58.6,73090.67,0.0,-1.0,0.0,0.0]
[1780297742721,58.6,73089.19,0.0,-1.0,0.0,0.0]
[1780297747001,58.6,73092.25,0.0,-1.0,0.0,0.0]
[1780297747227,58.6,73092.25,0.0,-1.0,0.0,0.0]
[1780297753904,58.6,73092.78,0.0,-1.0,0.0,0.0]
[1780297753970,58.6,73092.78,0.0,-1.0,0.0,0.0]
[1780297755516,58.6,73092.78,0.0,-1.0,0.0,0.0]
[1780297755720,58.6,73096.13,0.0,-1.0,0.0,0.0]
[1780297761336,58.6,73095.99,0.0,-1.0,0.0,0.0]
[1780297766483,58.6,73091.4,0.0,-1.0,0.0,0.0]
[1780297766723,58.6,73091.33,0.0,-1.0,0.0,0.0]
[1780297766938,58.6,73091.33,0.0,-1.0,0.0,0.0]
[1780297766977,58.6,73091.33,0.0,-1.0,0.0,0.0]
[1780297771310,58.6,73092.46,0.0,-1.0,0.0,0.0]
[1780297771470,58.6,73092.46,0.0,-1.0,0.0,0.0]
[1780297777448,58.6,73095.5,0.0,-1.0,0.0,0.0]
[1780297780256,58.6,73096.01,0.0,-1.0,0.0,0.0]
[1780297780471,58.6,73096.01,0.0,-1.0,0.0,0.0]
[1780297781129,58.6,73098.68,0.0,-1.0,0.0,0.0]
[1780297781223,58.6,73098.68,0.0,-1.0,0.0,0.0]
[1780297784867,58.6,73101.46,0.0,-1.0,0.0,0.0]
[1780297784973,58.6,73101.46,0.0,-1.0,0.0,0.0]
[1780297789443,58.6,73095.78,0.0,-1.0,0.0,0.0]
[1780297789471,58.6,73095.78,0.0,-1.0,0.0,0.0]
[1780297789692,58.6,73097.47,0.0,-1.0,0.0,0.0]
[1780297789722,58.6,73097.47,0.0,-1.0,0.0,0.0]
[1780297792937,58.6,73101.03,0.0,-1.0,0.0,0.0]
[1780297792970,58.6,73101.03,0.0,-1.0,0.0,0.0]
[1780297798598,58.6,73103.14,0.0,-1.0,0.0,0.0]
[1780297799399,58.6,73103.14,0.0,-1.0,0.0,0.0]
[1780297799471,58.6,73103.14,0.0,-1.0,0.0,0.0]
[1780297800278,58.6,73103.81,0.0,-1.0,0.0,0.0]
[1780297800471,58.6,73103.81,0.0,-1.0,0.0,0.0]
[1780297805647,58.6,73102.26,0.0,-1.0,0.0,0.0]
[1780297806435,58.6,73102.26,0.0,-1.0,0.0,0.0]
[1780297806469,58.6,73102.26,0.0,-1.0,0.0,0.0]
[1780297807614,58.6,73103.85,0.0,-1.0,0.0,0.0]
[1780297807722,58.6,73104.83,0.0,-1.0,0.0,0.0]
[1780297808724,58.6,73104.52,0.0,-1.0,0.0,0.0]
[1780297814709,58.6,73105.87,0.0,-1.0,0.0,0.0]
[1780297816260,58.6,73105.87,0.0,-1.0,0.0,0.0]
[1780297816470,58.6,73105.87,0.0,-1.0,0.0,0.0]
[1780297817079,58.6,73105.68,0.0,-1.0,0.0,0.0]
[1780297817222,58.6,73105.68,0.0,-1.0,0.0,0.0]
[1780297822895,58.6,73104.75,0.0,-1.0,0.0,0.0]
[1780297822973,58.6,73104.75,0.0,-1.0,0.0,0.0]
[1780297828452,58.6,73105.12,0.0,-1.0,0.0,0.0]
[1780297828470,58.6,73105.12,0.0,-1.0,0.0,0.0]
[1780297828770,58.6,73105.02,0.0,-1.0,0.0,0.0]
[1780297828975,58.6,73105.02,0.0,-1.0,0.0,0.0]
[1780297835645,58.6,73103.88,0.0,-1.0,0.0,0.0]
[1780297837830,58.6,73102.54,0.0,-1.0,0.0,0.0]
[1780297837971,58.6,73102.54,0.0,-1.0,0.0,0.0]
[1780297844272,58.6,73103.08,0.0,-1.0,0.0,0.0]
[1780297844471,58.6,73103.08,0.0,-1.0,0.0,0.0]
[1780297844918,58.6,73104.95,0.0,-1.0,0.0,0.0]
[1780297844976,58.6,73104.95,0.0,-1.0,0.0,0.0]
[1780297848433,58.6,73109.14,0.0,-1.0,0.0,0.0]
[1780297848470,58.6,73109.14,0.0,-1.0,0.0,0.0]
[1780297854243,58.6,73108.89,0.0,-1.0,0.0,0.0]
[1780297854475,58.6,73108.89,0.0,-1.0,0.0,0.0]
[1780297855070,58.6,73106.05,0.0,-1.0,0.0,0.0]
[1780297855221,58.6,73106.05,0.0,-1.0,0.0,0.0]
[1780297861039,58.6,73107.41,0.0,-1.0,0.0,0.0]
[1780297864262,58.6,73104.77,0.0,-1.0,0.0,0.0]
[1780297864477,58.6,73104.77,0.0,-1.0,0.0,0.0]
[1780297866223,58.6,73097.4,0.0,-1.0,0.0,0.0]
[1780297866472,58.6,73097.4,0.0,-1.0,0.0,0.0]
[1780297871691,58.6,73091.89,0.0,-1.0,0.0,0.0]
[1780297871720,58.6,73091.89,0.0,-1.0,0.0,0.0]
[1780297879826,58.6,73091.1,0.0,-1.0,0.0,0.0]
[1780297879971,58.6,73091.1,0.0,-1.0,0.0,0.0]
[1780297881181,58.6,73080.51,0.0,-1.0,0.0,0.0]
[1780297881879,58.6,73080.51,0.0,-1.0,0.0,0.0]
[1780297881972,58.6,73080.51,0.0,-1.0,0.0,0.0]
[1780297882188,58.6,73076.93,0.0,-1.0,0.0,0.0]
[1780297882887,58.6,73076.93,0.0,-1.0,0.0,0.0]
[1780297882971,58.6,73076.93,0.0,-1.0,0.0,0.0]
[1780297888230,58.6,73074.44,0.0,-1.0,0.0,0.0]
[1780297891118,58.6,73073.22,0.0,-1.0,0.0,0.0]
[1780297891220,58.6,73073.22,0.0,-1.0,0.0,0.0]
[1780297891740,58.6,73073.22,0.0,-1.0,0.0,0.0]
[1780297891973,58.6,73073.44,0.0,-1.0,0.0,0.0]
[1780297897293,58.6,73074.0,0.0,-1.0,0.0,0.0]
[1780297903334,58.6,73073.87,0.0,-1.0,0.0,0.0]
[1780297904277,58.6,73073.87,0.0,-1.0,0.0,0.0]
[1780297904470,58.6,73073.87,0.0,-1.0,0.0,0.0]
[1780297908160,58.6,73073.64,0.0,-1.0,0.0,0.0]
[1780297908222,58.6,73073.64,0.0,-1.0,0.0,0.0]
[1780297912750,58.6,73073.5,0.0,-1.0,0.0,0.0]
[1780297912989,58.6,73073.4,0.0,-1.0,0.0,0.0]
[1780297918443,58.6,73068.72,0.0,-1.0,0.0,0.0]
[1780297921184,58.6,73068.38,0.0,-1.0,0.0,0.0]
[1780297921220,58.6,73068.38,0.0,-1.0,0.0,0.0]
[1780297923223,58.6,73071.03,0.0,-1.0,0.0,0.0]
[1780297923470,58.6,73071.03,0.0,-1.0,0.0,0.0]
[1780297929519,58.6,73070.86,0.0,-1.0,0.0,0.0]
[1780297934555,58.6,73068.99,0.0,-1.0,0.0,0.0]
[1780297935223,58.6,73068.99,0.0,-1.0,0.0,0.0]
[1780297935472,58.6,73068.99,0.0,-1.0,0.0,0.0]
[1780297936432,58.6,73069.22,0.0,-1.0,0.0,0.0]
[1780297936470,58.6,73069.22,0.0,-1.0,0.0,0.0]
[1780297940409,58.6,73073.34,0.0,-1.0,0.0,0.0]
[1780297940470,58.6,73073.34,0.0,-1.0,0.0,0.0]
[1780297945631,58.6,73069.37,0.0,-1.0,0.0,0.0]
[1780297945977,58.6,73069.37,0.0,-1.0,0.0,0.0]
[1780297946170,58.6,73069.37,0.0,-1.0,0.0,0.0]
[1780297947090,58.6,73067.16,0.0,-1.0,0.0,0.0]
[1780297947228,58.6,73067.16,0.0,-1.0,0.0,0.0]
[1780297951677,58.6,73051.18,0.0,-1.0,0.0,0.0]
[1780297953689,58.6,73059.92,0.0,-1.0,0.0,0.0]
[1780297954883,58.6,73059.58,0.0,-1.0,0.0,0.0]
[1780297954971,58.6,73059.58,0.0,-1.0,0.0,0.0]
[1780297959494,58.6,73058.24,0.0,-1.0,0.0,0.0]
[1780297962731,58.6,73059.13,0.0,-1.0,0.0,0.0]
[1780297962971,58.6,73060.1,0.0,-1.0,0.0,0.0]
[1780297964428,58.6,73060.26,0.0,-1.0,0.0,0.0]
[1780297964470,58.6,73060.26,0.0,-1.0,0.0,0.0]
[1780297970808,58.6,73060.1,0.0,-1.0,0.0,0.0]
[1780297975843,58.6,73056.52,0.0,-1.0,0.0,0.0]
[1780297976812,58.6,73056.52,0.0,-1.0,0.0,0.0]
[1780297976970,58.6,73051.62,0.0,-1.0,0.0,0.0]
[1780297979076,58.6,73049.99,0.0,-1.0,0.0,0.0]
[1780297979220,58.6,73049.99,0.0,-1.0,0.0,0.0]
[1780297981869,58.6,73049.47,0.0,-1.0,0.0,0.0]
[1780297981971,58.6,73044.2,0.0,-1.0,0.0,0.0]
[1780297985458,58.6,73037.73,0.0,-1.0,0.0,0.0]
[1780297985475,58.6,73037.73,0.0,-1.0,0.0,0.0]
[1780297987874,58.6,73036.95,0.0,-1.0,0.0,0.0]
[1780297987971,58.6,73035.35,0.0,-1.0,0.0,0.0]
[1780297993284,58.6,73035.49,0.0,-1.0,0.0,0.0]
[1780297993470,58.6,73035.49,0.0,-1.0,0.0,0.0]
[1780297994943,58.6,73044.96,0.0,-1.0,0.0,0.0]
[1780297994971,58.6,73044.96,0.0,-1.0,0.0,0.0]
[1780297999480,58.6,73044.53,0.0,-1.0,0.0,0.0]
[1780297999721,58.6,73044.53,0.0,-1.0,0.0,0.0]
[1780298003254,58.6,73043.38,0.0,-1.0,0.0,0.0]
[1780298003470,58.6,73043.38,0.0,-1.0,0.0,0.0]
[1780298009074,58.6,73043.33,0.0,-1.0,0.0,0.0]
[1780298014110,58.6,73040.1,0.0,-1.0,0.0,0.0]
[1780298018365,58.6,73040.11,0.0,-1.0,0.0,0.0]
[1780298018469,58.6,73040.11,0.0,-1.0,0.0,0.0]
[1780298024180,58.6,73039.35,0.0,-1.0,0.0,0.0]
[1780298024995,58.6,73039.35,0.0,-1.0,0.0,0.0]
[1780298025227,58.6,73039.35,0.0,-1.0,0.0,0.0]
[1780298030351,58.6,73037.37,0.0,-1.0,0.0,0.0]
[1780298030721,58.6,73037.37,0.0,-1.0,0.0,0.0]
[1780298036265,58.6,73037.49,0.0,-1.0,0.0,0.0]
[1780298041300,58.6,73037.78,0.0,-1.0,0.0,0.0]
[1780298042469,58.6,73037.78,0.0,-1.0,0.0,0.0]
[1780298042722,58.6,73037.78,0.0,-1.0,0.0,0.0]
[1780298043738,58.6,73037.29,0.0,-1.0,0.0,0.0]
[1780298043972,58.6,73032.69,0.0,-1.0,0.0,0.0]
[1780298049356,58.6,73016.02,0.0,-1.0,0.0,0.0]
[1780298050364,58.6,73011.51,0.0,-1.0,0.0,0.0]
[1780298053385,58.6,73006.39,0.0,-1.0,0.0,0.0]
[1780298056255,58.6,73004.45,0.0,-1.0,0.0,0.0]
[1780298056472,58.6,73004.45,0.0,-1.0,0.0,0.0]
[1780298059078,58.6,73004.93,0.0,-1.0,0.0,0.0]
[1780298059220,58.6,73004.93,0.0,-1.0,0.0,0.0]
[1780298064462,58.6,73001.6,0.0,-1.0,0.0,0.0]
[1780298067421,58.6,73002.27,0.0,-1.0,0.0,0.0]
[1780298067470,58.6,73002.27,0.0,-1.0,0.0,0.0]
[1780298069356,58.6,73004.94,0.0,-1.0,0.0,0.0]
[1780298069490,58.6,73004.94,0.0,-1.0,0.0,0.0]
[1780298072710,58.6,73009.46,0.0,-1.0,0.0,0.0]
[1780298072722,58.6,73009.46,0.0,-1.0,0.0,0.0]
[1780298074157,58.6,73010.67,0.0,-1.0,0.0,0.0]
[1780298074220,58.6,73010.67,0.0,-1.0,0.0,0.0]
[1780298079245,58.6,73008.03,0.0,-1.0,0.0,0.0]
[1780298079470,58.6,73008.03,0.0,-1.0,0.0,0.0]
[1780298080055,58.6,73008.12,0.0,-1.0,0.0,0.0]
[1780298080220,58.6,73008.12,0.0,-1.0,0.0,0.0]
[1780298084470,58.6,73011.1,0.0,-1.0,0.0,0.0]
[1780298089637,58.6,73020.46,0.0,-1.0,0.0,0.0]
[1780298091595,58.6,73022.72,0.0,-1.0,0.0,0.0]
[1780298091720,58.6,73022.72,0.0,-1.0,0.0,0.0]
[1780298091821,58.6,73023.3,0.0,-1.0,0.0,0.0]
[1780298092659,58.6,73022.97,0.0,-1.0,0.0,0.0]
[1780298093201,58.6,73022.97,0.0,-1.0,0.0,0.0]
[1780298093221,58.6,73022.97,0.0,-1.0,0.0,0.0]
[1780298093666,58.6,73022.31,0.0,-1.0,0.0,0.0]
[1780298095682,58.6,73023.57,0.0,-1.0,0.0,0.0]
[1780298097695,58.6,73023.08,0.0,-1.0,0.0,0.0]
[1780298098746,58.6,73023.08,0.0,-1.0,0.0,0.0]
[1780298098972,58.6,73023.08,0.0,-1.0,0.0,0.0]
[1780298098824,58.6,73025.3,0.0,-1.0,0.0,0.0]
[1780298099709,58.6,73025.53,0.0,-1.0,0.0,0.0]
[1780298100717,58.6,73027.43,0.0,-1.0,0.0,0.0]
[1780298101733,58.6,73027.43,0.0,-1.0,0.0,0.0]
[1780298101973,58.6,73027.43,0.0,-1.0,0.0,0.0]
[1780298101822,58.6,73026.86,0.0,-1.0,0.0,0.0]
[1780298103738,58.6,73027.36,0.0,-1.0,0.0,0.0]
[1780298105752,58.6,73027.73,0.0,-1.0,0.0,0.0]
[1780298106759,58.6,73028.61,0.0,-1.0,0.0,0.0]
[1780298108218,58.6,73028.65,0.0,-1.0,0.0,0.0]
[1780298108471,58.6,73028.65,0.0,-1.0,0.0,0.0]
[1780298108773,58.6,73029.17,0.0,-1.0,0.0,0.0]
[1780298109421,58.6,73029.17,0.0,-1.0,0.0,0.0]
[1780298109471,58.6,73029.17,0.0,-1.0,0.0,0.0]
[1780298110788,58.6,73037.01,0.0,-1.0,0.0,0.0]
[1780298111794,58.6,73043.3,0.0,-1.0,0.0,0.0]
[1780298112455,58.6,73043.3,0.0,-1.0,0.0,0.0]
[1780298112469,58.6,73043.3,0.0,-1.0,0.0,0.0]
[1780298112801,58.6,73043.4,0.0,-1.0,0.0,0.0]
[1780298113803,58.6,73043.4,0.0,-1.0,0.0,0.0]
[1780298113972,58.6,73043.4,0.0,-1.0,0.0,0.0]
[1780298113808,58.6,73042.39,0.0,-1.0,0.0,0.0]
[1780298114815,58.6,73041.42,0.0,-1.0,0.0,0.0]
[1780298115823,58.6,73040.04,0.0,-1.0,0.0,0.0]
[1780298117837,58.6,73039.25,0.0,-1.0,0.0,0.0]
[1780298118853,58.6,73039.25,0.0,-1.0,0.0,0.0]
[1780298118971,58.6,73039.25,0.0,-1.0,0.0,0.0]
[1780298118954,58.6,73037.83,0.0,-1.0,0.0,0.0]
[1780298119851,58.6,73038.29,0.0,-1.0,0.0,0.0]
[1780298120775,58.6,73038.29,0.0,-1.0,0.0,0.0]
[1780298120980,58.6,73038.29,0.0,-1.0,0.0,0.0]
[1780298121865,58.6,73037.83,0.0,-1.0,0.0,0.0]
[1780298122872,58.6,73032.64,0.0,-1.0,0.0,0.0]
[1780298126614,58.6,73032.67,0.0,-1.0,0.0,0.0]
[1780298126721,58.6,73032.67,0.0,-1.0,0.0,0.0]
[1780298126900,58.6,73032.07,0.0,-1.0,0.0,0.0]
[1780298127989,58.6,73032.07,0.0,-1.0,0.0,0.0]
[1780298128220,58.6,73031.8,0.0,-1.0,0.0,0.0]
[1780298128914,58.6,73032.4,0.0,-1.0,0.0,0.0]
[1780298129921,58.6,73031.72,0.0,-1.0,0.0,0.0]
[1780298130928,58.6,73031.21,0.0,-1.0,0.0,0.0]
[1780298131844,58.6,73031.21,0.0,-1.0,0.0,0.0]
[1780298131977,58.6,73031.21,0.0,-1.0,0.0,0.0]
[1780298131998,58.6,73030.18,0.0,-1.0,0.0,0.0]
[1780298132942,58.6,73029.25,0.0,-1.0,0.0,0.0]
[1780298133949,58.6,73028.49,0.0,-1.0,0.0,0.0]
[1780298134956,58.6,73028.21,0.0,-1.0,0.0,0.0]
[1780298136970,58.6,73027.21,0.0,-1.0,0.0,0.0]
[1780298137262,58.6,73027.21,0.0,-1.0,0.0,0.0]
[1780298137469,58.6,73027.21,0.0,-1.0,0.0,0.0]
[1780298137565,58.6,73027.21,0.0,-1.0,0.0,0.0]
[1780298137719,58.6,73027.21,0.0,-1.0,0.0,0.0]
[1780298137976,58.6,73027.05,0.0,-1.0,0.0,0.0]
[1780298139991,58.6,73023.64,0.0,-1.0,0.0,0.0]
[1780298140998,58.6,73021.82,0.0,-1.0,0.0,0.0]
[1780298141787,58.6,73021.82,0.0,-1.0,0.0,0.0]
[1780298141970,58.6,73021.82,0.0,-1.0,0.0,0.0]
[1780298142004,58.6,73019.32,0.0,-1.0,0.0,0.0]
[1780298143012,58.6,73014.69,0.0,-1.0,0.0,0.0]
[1780298144021,58.6,73012.12,0.0,-1.0,0.0,0.0]
[1780298144377,58.6,73012.12,0.0,-1.0,0.0,0.0]
[1780298144471,58.6,73012.12,0.0,-1.0,0.0,0.0]
[1780298145026,58.6,73011.55,0.0,-1.0,0.0,0.0]
[1780298146033,58.6,73011.15,0.0,-1.0,0.0,0.0]
[1780298147037,58.6,73011.15,0.0,-1.0,0.0,0.0]
[1780298153082,58.6,73011.49,0.0,-1.0,0.0,0.0]
[1780298155890,58.6,73011.49,0.0,-1.0,0.0,0.0]
[1780298155970,58.6,73011.49,0.0,-1.0,0.0,0.0]
[1780298155987,58.6,73011.09,0.0,-1.0,0.0,0.0]
[1780298158634,58.6,73011.15,0.0,-1.0,0.0,0.0]
[1780298158718,58.6,73011.15,0.0,-1.0,0.0,0.0]
[1780298158820,58.6,73011.15,0.0,-1.0,0.0,0.0]
[1780298159124,58.6,73010.89,0.0,-1.0,0.0,0.0]
[1780298160131,58.6,73010.49,0.0,-1.0,0.0,0.0]
[1780298162145,58.6,73005.41,0.0,-1.0,0.0,0.0]
[1780298164018,58.6,73005.41,0.0,-1.0,0.0,0.0]
[1780298163151,58.6,73004.69,0.0,-1.0,0.0,0.0]
[1780298164223,58.6,73004.69,0.0,-1.0,0.0,0.0]
[1780298164292,58.6,73005.13,0.0,-1.0,0.0,0.0]
[1780298165166,58.6,73004.65,0.0,-1.0,0.0,0.0]
[1780298166172,58.6,73005.06,0.0,-1.0,0.0,0.0]
[1780298168187,58.6,73002.93,0.0,-1.0,0.0,0.0]
[1780298169195,58.6,73002.11,0.0,-1.0,0.0,0.0]
[1780298170202,58.6,72991.81,0.0,-1.0,0.0,0.0]
[1780298171209,58.6,72989.58,0.0,-1.0,0.0,0.0]
[1780298172955,58.6,72989.58,0.0,-1.0,0.0,0.0]
[1780298172976,58.6,72989.58,0.0,-1.0,0.0,0.0]
[1780298173056,58.6,72995.76,0.0,-1.0,0.0,0.0]
[1780298173223,58.6,72997.41,0.0,-1.0,0.0,0.0]
[1780298174533,58.6,72998.65,0.0,-1.0,0.0,0.0]
[1780298175237,58.6,73007.36,0.0,-1.0,0.0,0.0]
[1780298176243,58.6,73014.51,0.0,-1.0,0.0,0.0]
[1780298177639,58.6,73014.51,0.0,-1.0,0.0,0.0]
[1780298177719,58.6,73014.51,0.0,-1.0,0.0,0.0]
[1780298177741,58.6,73016.34,0.0,-1.0,0.0,0.0]
[1780298179395,58.6,73016.48,0.0,-1.0,0.0,0.0]
[1780298179470,58.6,73016.48,0.0,-1.0,0.0,0.0]
[1780298179545,58.6,73017.31,0.0,-1.0,0.0,0.0]
[1780298183293,58.6,73017.71,0.0,-1.0,0.0,0.0]
[1780298184299,58.6,73017.46,0.0,-1.0,0.0,0.0]
[1780298186313,58.6,73016.8,0.0,-1.0,0.0,0.0]
[1780298187321,58.6,73014.6,0.0,-1.0,0.0,0.0]
[1780298188526,58.6,73014.6,0.0,-1.0,0.0,0.0]
[1780298188719,58.6,73014.6,0.0,-1.0,0.0,0.0]
[1780298188820,58.6,73012.4,0.0,-1.0,0.0,0.0]
[1780298189335,58.6,73012.15,0.0,-1.0,0.0,0.0]
[1780298191763,58.6,73012.05,0.0,-1.0,0.0,0.0]
[1780298191971,58.6,73012.05,0.0,-1.0,0.0,0.0]
[1780298192036,58.6,73012.02,0.0,-1.0,0.0,0.0]
[1780298193363,58.6,73011.15,0.0,-1.0,0.0,0.0]
[1780298194818,58.6,73011.38,0.0,-1.0,0.0,0.0]
[1780298196385,58.6,73011.9,0.0,-1.0,0.0,0.0]
[1780298197391,58.6,73011.54,0.0,-1.0,0.0,0.0]
[1780298201419,58.6,73013.6,0.0,-1.0,0.0,0.0]
[1780298202837,58.6,73013.6,0.0,-1.0,0.0,0.0]
[1780298202982,58.6,73013.6,0.0,-1.0,0.0,0.0]
[1780298203821,58.6,73012.21,0.0,-1.0,0.0,0.0]
[1780298204724,58.6,73012.21,0.0,-1.0,0.0,0.0]
[1780298204824,58.6,73012.4,0.0,-1.0,0.0,0.0]
[1780298210144,58.6,73012.52,0.0,-1.0,0.0,0.0]
[1780298212497,58.6,73002.94,0.0,-1.0,0.0,0.0]
[1780298214850,58.6,73003.01,0.0,-1.0,0.0,0.0]
[1780298214973,58.6,73003.01,0.0,-1.0,0.0,0.0]
[1780298221561,58.6,73001.45,0.0,-1.0,0.0,0.0]
[1780298223505,58.6,73001.44,0.0,-1.0,0.0,0.0]
[1780298223719,58.6,73001.44,0.0,-1.0,0.0,0.0]
[1780298227712,58.6,73000.1,0.0,-1.0,0.0,0.0]
[1780298227720,58.6,73000.1,0.0,-1.0,0.0,0.0]
[1780298231927,58.6,73001.77,0.0,-1.0,0.0,0.0]
[1780298231973,58.6,73001.77,0.0,-1.0,0.0,0.0]
[1780298237674,58.6,73002.89,0.0,-1.0,0.0,0.0]
[1780298238681,58.6,72988.69,0.0,-1.0,0.0,0.0]
[1780298239688,58.6,72987.64,0.0,-1.0,0.0,0.0]
[1780298242344,58.6,72981.79,0.0,-1.0,0.0,0.0]
[1780298242470,58.6,72981.79,0.0,-1.0,0.0,0.0]
[1780298246737,58.6,72969.65,0.0,-1.0,0.0,0.0]
[1780298247745,58.6,72969.23,0.0,-1.0,0.0,0.0]
[1780298252780,58.6,72964.69,0.0,-1.0,0.0,0.0]
[1780298253670,58.6,72964.69,0.0,-1.0,0.0,0.0]
[1780298253719,58.6,72964.69,0.0,-1.0,0.0,0.0]
[1780298256420,58.6,72964.68,0.0,-1.0,0.0,0.0]
[1780298256471,58.6,72964.68,0.0,-1.0,0.0,0.0]
[1780298261097,58.6,72963.1,0.0,-1.0,0.0,0.0]
[1780298261221,58.6,72962.82,0.0,-1.0,0.0,0.0]
[1780298263770,58.6,72955.89,0.0,-1.0,0.0,0.0]
[1780298265122,58.6,72954.21,0.0,-1.0,0.0,0.0]
[1780298265220,58.6,72954.37,0.0,-1.0,0.0,0.0]
[1780298269357,58.6,72959.78,0.0,-1.0,0.0,0.0]
[1780298269471,58.6,72959.78,0.0,-1.0,0.0,0.0]
[1780298270906,58.6,72942.88,0.0,-1.0,0.0,0.0]
[1780298271913,58.6,72940.35,0.0,-1.0,0.0,0.0]
[1780298273927,58.6,72927.43,0.0,-1.0,0.0,0.0]
[1780298274934,58.6,72926.35,0.0,-1.0,0.0,0.0]
[1780298275963,58.6,72917.89,0.0,-1.0,0.0,0.0]
[1780298276966,58.6,72916.02,0.0,-1.0,0.0,0.0]
[1780298282021,58.6,72923.92,0.0,-1.0,0.0,0.0]
[1780298284034,58.6,72933.4,0.0,-1.0,0.0,0.0]
[1780298289069,58.6,72928.52,0.0,-1.0,0.0,0.0]
[1780298290962,58.6,72928.21,0.0,-1.0,0.0,0.0]
[1780298290971,58.6,72928.21,0.0,-1.0,0.0,0.0]
[1780298294500,58.6,72922.8,0.0,-1.0,0.0,0.0]
[1780298294720,58.6,72922.8,0.0,-1.0,0.0,0.0]
[1780298300147,58.6,72930.77,0.0,-1.0,0.0,0.0]
[1780298301663,58.6,72932.24,0.0,-1.0,0.0,0.0]
[1780298301720,58.6,72932.24,0.0,-1.0,0.0,0.0]
[1780298302162,58.6,72932.51,0.0,-1.0,0.0,0.0]
[1780298302892,58.6,72932.51,0.0,-1.0,0.0,0.0]
[1780298302972,58.6,72932.51,0.0,-1.0,0.0,0.0]
[1780298304176,58.6,72918.33,0.0,-1.0,0.0,0.0]
[1780298306190,58.6,72912.03,0.0,-1.0,0.0,0.0]
[1780298308204,58.6,72927.67,0.0,-1.0,0.0,0.0]
[1780298308694,58.6,72927.67,0.0,-1.0,0.0,0.0]
[1780298308722,58.6,72927.67,0.0,-1.0,0.0,0.0]
[1780298310218,58.6,72929.22,0.0,-1.0,0.0,0.0]
[1780298310607,58.6,72929.22,0.0,-1.0,0.0,0.0]
[1780298310719,58.6,72929.22,0.0,-1.0,0.0,0.0]
[1780298312834,58.6,72929.61,0.0,-1.0,0.0,0.0]
[1780298312972,58.6,72929.61,0.0,-1.0,0.0,0.0]
[1780298316880,58.6,72926.03,0.0,-1.0,0.0,0.0]
[1780298316970,58.6,72926.03,0.0,-1.0,0.0,0.0]
[1780298317925,58.6,72925.94,0.0,-1.0,0.0,0.0]
[1780298317973,58.6,72925.94,0.0,-1.0,0.0,0.0]
[1780298322338,58.6,72928.91,0.0,-1.0,0.0,0.0]
[1780298322472,58.6,72928.91,0.0,-1.0,0.0,0.0]
[1780298327984,58.6,72937.52,0.0,-1.0,0.0,0.0]
[1780298328219,58.6,72937.52,0.0,-1.0,0.0,0.0]
[1780298331025,58.6,72933.85,0.0,-1.0,0.0,0.0]
[1780298331220,58.6,72933.85,0.0,-1.0,0.0,0.0]
[1780298333649,58.6,72935.56,0.0,-1.0,0.0,0.0]
[1780298333724,58.6,72935.56,0.0,-1.0,0.0,0.0]
[1780298334387,58.6,72944.15,0.0,-1.0,0.0,0.0]
[1780298335394,58.6,72947.88,0.0,-1.0,0.0,0.0]
[1780298337331,58.6,72947.84,0.0,-1.0,0.0,0.0]
[1780298337469,58.6,72947.84,0.0,-1.0,0.0,0.0]
[1780298343460,58.6,72947.52,0.0,-1.0,0.0,0.0]
[1780298346738,58.6,72943.75,0.0,-1.0,0.0,0.0]
[1780298346978,58.6,72943.75,0.0,-1.0,0.0,0.0]
[1780298351757,58.6,72943.98,0.0,-1.0,0.0,0.0]
[1780298351971,58.6,72943.98,0.0,-1.0,0.0,0.0]
[1780298353641,58.6,72944.71,0.0,-1.0,0.0,0.0]
[1780298353721,58.6,72944.71,0.0,-1.0,0.0,0.0]
[1780298359405,58.6,72944.96,0.0,-1.0,0.0,0.0]
[1780298361699,58.6,72950.77,0.0,-1.0,0.0,0.0]
[1780298361720,58.6,72950.77,0.0,-1.0,0.0,0.0]
[1780298365637,58.6,72971.2,0.0,-1.0,0.0,0.0]
[1780298366917,58.6,72971.2,0.0,-1.0,0.0,0.0]
[1780298367025,58.6,72996.49,0.0,-1.0,0.0,0.0]
[1780298367645,58.6,73001.57,0.0,-1.0,0.0,0.0]
[1780298369425,58.6,73000.26,0.0,-1.0,0.0,0.0]
[1780298374696,58.6,73003.1,0.0,-1.0,0.0,0.0]
[1780298379732,58.6,73006.44,0.0,-1.0,0.0,0.0]
[1780298380737,58.6,73017.86,0.0,-1.0,0.0,0.0]
[1780298381745,58.6,73019.0,0.0,-1.0,0.0,0.0]
[1780298385773,58.6,73026.02,0.0,-1.0,0.0,0.0]
[1780298390808,58.6,73024.78,0.0,-1.0,0.0,0.0]
[1780298393239,58.6,73025.24,0.0,-1.0,0.0,0.0]
[1780298393470,58.6,73025.42,0.0,-1.0,0.0,0.0]
[1780298395843,58.6,73017.84,0.0,-1.0,0.0,0.0]
[1780298396850,58.6,73017.17,0.0,-1.0,0.0,0.0]
[1780298397615,58.6,73017.17,0.0,-1.0,0.0,0.0]
[1780298397719,58.6,73017.17,0.0,-1.0,0.0,0.0]
[1780298399871,58.6,73025.43,0.0,-1.0,0.0,0.0]
[1780298400659,58.6,73025.43,0.0,-1.0,0.0,0.0]
[1780298400719,58.6,73025.43,0.0,-1.0,0.0,0.0]
[1780298402339,58.6,73032.08,0.0,-1.0,0.0,0.0]
[1780298402470,58.6,73029.92,0.0,-1.0,0.0,0.0]
[1780298404922,58.6,73031.18,0.0,-1.0,0.0,0.0]
[1780298404974,58.6,73031.18,0.0,-1.0,0.0,0.0]
[1780298409877,58.6,73033.11,0.0,-1.0,0.0,0.0]
[1780298409974,58.6,73033.11,0.0,-1.0,0.0,0.0]
[1780298412999,58.6,73031.52,0.0,-1.0,0.0,0.0]
[1780298413221,58.6,73031.52,0.0,-1.0,0.0,0.0]
[1780298419280,58.6,73026.42,0.0,-1.0,0.0,0.0]
[1780298419470,58.6,73023.78,0.0,-1.0,0.0,0.0]
[1780298421905,58.6,73018.88,0.0,-1.0,0.0,0.0]
[1780298421974,58.6,73018.88,0.0,-1.0,0.0,0.0]
[1780298423043,58.6,73007.7,0.0,-1.0,0.0,0.0]
[1780298424050,58.6,73004.33,0.0,-1.0,0.0,0.0]
[1780298424873,58.6,73004.33,0.0,-1.0,0.0,0.0]
[1780298424976,58.6,73004.33,0.0,-1.0,0.0,0.0]
[1780298430094,58.6,72996.74,0.0,-1.0,0.0,0.0]
[1780298431831,58.6,72990.87,0.0,-1.0,0.0,0.0]
[1780298431972,58.6,72990.87,0.0,-1.0,0.0,0.0]
[1780298436286,58.6,72994.06,0.0,-1.0,0.0,0.0]
[1780298436470,58.6,72994.66,0.0,-1.0,0.0,0.0]
[1780298437604,58.6,72994.59,0.0,-1.0,0.0,0.0]
[1780298437721,58.6,72994.59,0.0,-1.0,0.0,0.0]
[1780298443186,58.6,72992.48,0.0,-1.0,0.0,0.0]
[1780298448206,58.6,72993.59,0.0,-1.0,0.0,0.0]
[1780298448847,58.6,72993.64,0.0,-1.0,0.0,0.0]
[1780298448971,58.6,72993.64,0.0,-1.0,0.0,0.0]
[1780298450223,58.6,72991.8,0.0,-1.0,0.0,0.0]
[1780298452984,58.6,72986.48,0.0,-1.0,0.0,0.0]
[1780298453222,58.6,72986.48,0.0,-1.0,0.0,0.0]
[1780298458291,58.6,72986.95,0.0,-1.0,0.0,0.0]
[1780298461314,58.6,72993.91,0.0,-1.0,0.0,0.0]
[1780298466275,58.6,72989.28,0.0,-1.0,0.0,0.0]
[1780298466469,58.6,72989.28,0.0,-1.0,0.0,0.0]
[1780298475076,58.6,72990.84,0.0,-1.0,0.0,0.0]
[1780298475221,58.6,72990.84,0.0,-1.0,0.0,0.0]
[1780298476319,58.6,72990.53,0.0,-1.0,0.0,0.0]
[1780298476472,58.6,72990.53,0.0,-1.0,0.0,0.0]
[1780298481454,58.6,72982.84,0.0,-1.0,0.0,0.0]
[1780298483468,58.6,72974.76,0.0,-1.0,0.0,0.0]
[1780298485482,58.6,72969.78,0.0,-1.0,0.0,0.0]
[1780298488603,58.6,72969.47,0.0,-1.0,0.0,0.0]
[1780298488718,58.6,72969.47,0.0,-1.0,0.0,0.0]
[1780298490517,58.6,72960.93,0.0,-1.0,0.0,0.0]
[1780298495552,58.6,72960.74,0.0,-1.0,0.0,0.0]
[1780298500587,58.6,72952.48,0.0,-1.0,0.0,0.0]
[1780298502601,58.6,72945.3,0.0,-1.0,0.0,0.0]
[1780298505210,58.6,72945.1,0.0,-1.0,0.0,0.0]
[1780298505223,58.6,72945.1,0.0,-1.0,0.0,0.0]
[1780298505896,58.6,72944.97,0.0,-1.0,0.0,0.0]
[1780298512671,58.6,72939.83,0.0,-1.0,0.0,0.0]
[1780298514730,58.6,72939.49,0.0,-1.0,0.0,0.0]
[1780298514972,58.6,72939.49,0.0,-1.0,0.0,0.0]
[1780298516201,58.6,72939.65,0.0,-1.0,0.0,0.0]
[1780298516218,58.6,72939.65,0.0,-1.0,0.0,0.0]
[1780298521734,58.6,72939.92,0.0,-1.0,0.0,0.0]
[1780298526321,58.6,72945.15,0.0,-1.0,0.0,0.0]
[1780298526470,58.6,72945.15,0.0,-1.0,0.0,0.0]
[1780298527942,58.6,72942.62,0.0,-1.0,0.0,0.0]
[1780298527971,58.6,72942.62,0.0,-1.0,0.0,0.0]
[1780298532814,58.6,72953.49,0.0,-1.0,0.0,0.0]
[1780298534967,58.6,72954.05,0.0,-1.0,0.0,0.0]
[1780298535222,58.6,72954.05,0.0,-1.0,0.0,0.0]
[1780298535962,58.6,72953.3,0.0,-1.0,0.0,0.0]
[1780298535972,58.6,72953.3,0.0,-1.0,0.0,0.0]
[1780298541222,58.6,72954.88,0.0,-1.0,0.0,0.0]
[1780298546914,58.6,72953.46,0.0,-1.0,0.0,0.0]
[1780298551776,58.6,72955.99,0.0,-1.0,0.0,0.0]
[1780298551972,58.6,72955.99,0.0,-1.0,0.0,0.0]
[1780298552932,58.6,72955.56,0.0,-1.0,0.0,0.0]
[1780298552974,58.6,72955.56,0.0,-1.0,0.0,0.0]
[1780298557263,58.6,72951.1,0.0,-1.0,0.0,0.0]
[1780298557469,58.6,72951.1,0.0,-1.0,0.0,0.0]
[1780298557560,58.6,72951.1,0.0,-1.0,0.0,0.0]
[1780298557720,58.6,72951.03,0.0,-1.0,0.0,0.0]
[1780298563590,58.6,72947.56,0.0,-1.0,0.0,0.0]
[1780298563719,58.6,72947.56,0.0,-1.0,0.0,0.0]
[1780298570356,58.6,72947.75,0.0,-1.0,0.0,0.0]
[1780298570471,58.6,72947.75,0.0,-1.0,0.0,0.0]
[1780298575796,58.6,72947.35,0.0,-1.0,0.0,0.0]
[1780298575973,58.6,72947.35,0.0,-1.0,0.0,0.0]
[1780298577378,58.6,72947.12,0.0,-1.0,0.0,0.0]
[1780298577470,58.6,72947.12,0.0,-1.0,0.0,0.0]
[1780298582562,58.6,72945.92,0.0,-1.0,0.0,0.0]
[1780298583880,58.6,72945.48,0.0,-1.0,0.0,0.0]
[1780298583971,58.6,72945.48,0.0,-1.0,0.0,0.0]
[1780298584826,58.6,72945.75,0.0,-1.0,0.0,0.0]
[1780298584971,58.6,72945.75,0.0,-1.0,0.0,0.0]
[1780298591084,58.6,72946.98,0.0,-1.0,0.0,0.0]
[1780298591219,58.6,72946.98,0.0,-1.0,0.0,0.0]
[1780298591902,58.6,72946.98,0.0,-1.0,0.0,0.0]
[1780298591974,58.6,72946.98,0.0,-1.0,0.0,0.0]
[1780298597275,58.6,72948.66,0.0,-1.0,0.0,0.0]
[1780298600074,58.6,72948.26,0.0,-1.0,0.0,0.0]
[1780298600222,58.6,72948.26,0.0,-1.0,0.0,0.0]
[1780298600652,58.6,72948.26,0.0,-1.0,0.0,0.0]
[1780298600721,58.6,72948.26,0.0,-1.0,0.0,0.0]
[1780298602311,58.6,72963.01,0.0,-1.0,0.0,0.0]
[1780298603318,58.6,72964.09,0.0,-1.0,0.0,0.0]
[1780298605842,58.6,72959.35,0.0,-1.0,0.0,0.0]
[1780298605970,58.6,72959.35,0.0,-1.0,0.0,0.0]
[1780298608558,58.6,72957.01,0.0,-1.0,0.0,0.0]
[1780298608720,58.6,72955.48,0.0,-1.0,0.0,0.0]
[1780298614399,58.6,72950.23,0.0,-1.0,0.0,0.0]
[1780298615131,58.6,72950.23,0.0,-1.0,0.0,0.0]
[1780298615223,58.6,72950.23,0.0,-1.0,0.0,0.0]
[1780298618094,58.6,72947.61,0.0,-1.0,0.0,0.0]
[1780298618222,58.6,72947.61,0.0,-1.0,0.0,0.0]
[1780298622145,58.6,72946.05,0.0,-1.0,0.0,0.0]
[1780298622220,58.6,72946.05,0.0,-1.0,0.0,0.0]
[1780298624219,58.6,72946.03,0.0,-1.0,0.0,0.0]
[1780298629504,58.6,72945.61,0.0,-1.0,0.0,0.0]
[1780298632675,58.6,72943.25,0.0,-1.0,0.0,0.0]
[1780298632720,58.6,72943.25,0.0,-1.0,0.0,0.0]
[1780298634238,58.6,72943.62,0.0,-1.0,0.0,0.0]
[1780298634472,58.6,72943.62,0.0,-1.0,0.0,0.0]
[1780298637561,58.6,72934.98,0.0,-1.0,0.0,0.0]
[1780298640585,58.6,72925.06,0.0,-1.0,0.0,0.0]
[1780298642100,58.6,72924.17,0.0,-1.0,0.0,0.0]
[1780298642222,58.6,72924.17,0.0,-1.0,0.0,0.0]
[1780298644069,58.6,72923.67,0.0,-1.0,0.0,0.0]
[1780298644222,58.6,72923.67,0.0,-1.0,0.0,0.0]
[1780298649649,58.6,72920.43,0.0,-1.0,0.0,0.0]
[1780298650459,58.6,72920.43,0.0,-1.0,0.0,0.0]
[1780298650470,58.6,72920.43,0.0,-1.0,0.0,0.0]
[1780298653000,58.6,72920.29,0.0,-1.0,0.0,0.0]
[1780298653224,58.6,72920.29,0.0,-1.0,0.0,0.0]
[1780298657343,58.6,72921.59,0.0,-1.0,0.0,0.0]
[1780298657471,58.6,72921.59,0.0,-1.0,0.0,0.0]
[1780298664754,58.6,72921.26,0.0,-1.0,0.0,0.0]
[1780298669576,58.6,72911.86,0.0,-1.0,0.0,0.0]
[1780298670796,58.6,72908.95,0.0,-1.0,0.0,0.0]
[1780298672384,58.6,72908.95,0.0,-1.0,0.0,0.0]
[1780298672477,58.6,72908.95,0.0,-1.0,0.0,0.0]
[1780298674635,58.6,72908.63,0.0,-1.0,0.0,0.0]
[1780298674656,58.6,72889.65,0.0,-1.0,0.0,0.0]
[1780298674830,58.6,72865.8,0.0,-1.0,0.0,0.0]
[1780298675839,58.6,72871.51,0.0,-1.0,0.0,0.0]
[1780298677584,58.6,72871.51,0.0,-1.0,0.0,0.0]
[1780298677672,58.6,72882.8,0.0,-1.0,0.0,0.0]
[1780298677853,58.6,72884.76,0.0,-1.0,0.0,0.0]
[1780298680875,58.6,72887.43,0.0,-1.0,0.0,0.0]
[1780298682888,58.6,72896.95,0.0,-1.0,0.0,0.0]
[1780298687565,58.6,72891.93,0.0,-1.0,0.0,0.0]
[1780298687719,58.6,72891.93,0.0,-1.0,0.0,0.0]
[1780298689079,58.6,72890.68,0.0,-1.0,0.0,0.0]
[1780298689220,58.6,72890.68,0.0,-1.0,0.0,0.0]
[1780298694972,58.6,72889.24,0.0,-1.0,0.0,0.0]
[1780298699806,58.6,72889.98,0.0,-1.0,0.0,0.0]
[1780298699971,58.6,72889.98,0.0,-1.0,0.0,0.0]
[1780298702027,58.6,72900.94,0.0,-1.0,0.0,0.0]
[1780298703035,58.6,72907.45,0.0,-1.0,0.0,0.0]
[1780298705049,58.6,72908.08,0.0,-1.0,0.0,0.0]
[1780298706530,58.6,72908.08,0.0,-1.0,0.0,0.0]
[1780298706724,58.6,72908.08,0.0,-1.0,0.0,0.0]
[1780298710085,58.6,72915.17,0.0,-1.0,0.0,0.0]
[1780298712099,58.6,72918.4,0.0,-1.0,0.0,0.0]
[1780298714340,58.6,72918.53,0.0,-1.0,0.0,0.0]
[1780298714470,58.6,72918.53,0.0,-1.0,0.0,0.0]
[1780298714547,58.6,72919.02,0.0,-1.0,0.0,0.0]
[1780298715120,58.6,72911.26,0.0,-1.0,0.0,0.0]
[1780298716127,58.6,72908.17,0.0,-1.0,0.0,0.0]
[1780298717133,58.6,72904.88,0.0,-1.0,0.0,0.0]
[1780298718141,58.6,72905.34,0.0,-1.0,0.0,0.0]
[1780298719290,58.6,72905.34,0.0,-1.0,0.0,0.0]
[1780298719476,58.6,72905.34,0.0,-1.0,0.0,0.0]
[1780298719493,58.6,72906.09,0.0,-1.0,0.0,0.0]
[1780298720155,58.6,72907.23,0.0,-1.0,0.0,0.0]
[1780298721164,58.6,72908.37,0.0,-1.0,0.0,0.0]
[1780298722169,58.6,72914.67,0.0,-1.0,0.0,0.0]
[1780298723176,58.6,72917.2,0.0,-1.0,0.0,0.0]
[1780298724381,58.6,72917.2,0.0,-1.0,0.0,0.0]
[1780298724469,58.6,72917.2,0.0,-1.0,0.0,0.0]
[1780298724622,58.6,72920.51,0.0,-1.0,0.0,0.0]
[1780298724977,58.6,72920.51,0.0,-1.0,0.0,0.0]
[1780298725734,58.6,72920.51,0.0,-1.0,0.0,0.0]
[1780298725736,58.6,72920.75,0.0,-1.0,0.0,0.0]
[1780298725975,58.6,72920.75,0.0,-1.0,0.0,0.0]
[1780298726197,58.6,72921.05,0.0,-1.0,0.0,0.0]
[1780298727203,58.6,72918.42,0.0,-1.0,0.0,0.0]
[1780298728212,58.6,72917.01,0.0,-1.0,0.0,0.0]
[1780298729218,58.6,72914.08,0.0,-1.0,0.0,0.0]
[1780298729823,58.6,72914.08,0.0,-1.0,0.0,0.0]
[1780298729972,58.6,72914.08,0.0,-1.0,0.0,0.0]
[1780298730225,58.6,72915.11,0.0,-1.0,0.0,0.0]
[1780298731232,58.6,72914.55,0.0,-1.0,0.0,0.0]
[1780298732239,58.6,72911.51,0.0,-1.0,0.0,0.0]
[1780298732920,58.6,72911.51,0.0,-1.0,0.0,0.0]
[1780298732972,58.6,72911.51,0.0,-1.0,0.0,0.0]
[1780298733246,58.6,72908.66,0.0,-1.0,0.0,0.0]
[1780298736267,58.6,72910.22,0.0,-1.0,0.0,0.0]
[1780298737226,58.6,72910.22,0.0,-1.0,0.0,0.0]
[1780298737472,58.6,72910.22,0.0,-1.0,0.0,0.0]
[1780298737567,58.6,72914.15,0.0,-1.0,0.0,0.0]
[1780298738283,58.6,72915.59,0.0,-1.0,0.0,0.0]
[1780298739048,58.6,72915.59,0.0,-1.0,0.0,0.0]
[1780298739221,58.6,72915.59,0.0,-1.0,0.0,0.0]
[1780298739290,58.6,72917.65,0.0,-1.0,0.0,0.0]
[1780298740297,58.6,72918.13,0.0,-1.0,0.0,0.0]
[1780298741304,58.6,72917.8,0.0,-1.0,0.0,0.0]
[1780298742695,58.6,72917.8,0.0,-1.0,0.0,0.0]
[1780298742723,58.6,72917.8,0.0,-1.0,0.0,0.0]
[1780298742311,58.6,72917.14,0.0,-1.0,0.0,0.0]
[1780298744325,58.6,72917.78,0.0,-1.0,0.0,0.0]
[1780298747545,58.6,72917.98,0.0,-1.0,0.0,0.0]
[1780298747718,58.6,72917.98,0.0,-1.0,0.0,0.0]
[1780298747640,58.6,72923.53,0.0,-1.0,0.0,0.0]
[1780298748353,58.6,72923.78,0.0,-1.0,0.0,0.0]
[1780298750005,58.6,72923.93,0.0,-1.0,0.0,0.0]
[1780298750224,58.6,72923.93,0.0,-1.0,0.0,0.0]
[1780298750368,58.6,72922.86,0.0,-1.0,0.0,0.0]
[1780298751375,58.6,72921.43,0.0,-1.0,0.0,0.0]
[1780298752382,58.6,72921.2,0.0,-1.0,0.0,0.0]
[1780298753389,58.6,72920.99,0.0,-1.0,0.0,0.0]
[1780298756410,58.6,72921.22,0.0,-1.0,0.0,0.0]
[1780298757591,58.6,72921.22,0.0,-1.0,0.0,0.0]
[1780298757719,58.6,72921.22,0.0,-1.0,0.0,0.0]
[1780298757692,58.6,72921.19,0.0,-1.0,0.0,0.0]
[1780298758737,58.6,72921.19,0.0,-1.0,0.0,0.0]
[1780298758425,58.6,72922.04,0.0,-1.0,0.0,0.0]
[1780298758975,58.6,72922.04,0.0,-1.0,0.0,0.0]
[1780298759430,58.6,72921.37,0.0,-1.0,0.0,0.0]
[1780298762452,58.6,72918.17,0.0,-1.0,0.0,0.0]
[1780298763223,58.6,72918.17,0.0,-1.0,0.0,0.0]
[1780298763469,58.6,72918.17,0.0,-1.0,0.0,0.0]
[1780298763574,58.6,72919.39,0.0,-1.0,0.0,0.0]
[1780298764466,58.6,72919.89,0.0,-1.0,0.0,0.0]
[1780298764879,58.6,72919.89,0.0,-1.0,0.0,0.0]
[1780298764972,58.6,72919.89,0.0,-1.0,0.0,0.0]
[1780298765473,58.6,72920.29,0.0,-1.0,0.0,0.0]
[1780298766480,58.6,72919.76,0.0,-1.0,0.0,0.0]
[1780298767487,58.6,72919.38,0.0,-1.0,0.0,0.0]
[1780298768494,58.6,72919.14,0.0,-1.0,0.0,0.0]
[1780298771515,58.6,72918.89,0.0,-1.0,0.0,0.0]
[1780298772418,58.6,72918.89,0.0,-1.0,0.0,0.0]
[1780298772469,58.6,72918.89,0.0,-1.0,0.0,0.0]
[1780298774163,58.6,72918.83,0.0,-1.0,0.0,0.0]
[1780298774218,58.6,72918.83,0.0,-1.0,0.0,0.0]
[1780298774536,58.6,72917.59,0.0,-1.0,0.0,0.0]
[1780298777490,58.6,72917.69,0.0,-1.0,0.0,0.0]
[1780298777557,58.6,72905.07,0.0,-1.0,0.0,0.0]
[1780298778564,58.6,72902.73,0.0,-1.0,0.0,0.0]
[1780298779571,58.6,72900.03,0.0,-1.0,0.0,0.0]
[1780298780207,58.6,72900.03,0.0,-1.0,0.0,0.0]
[1780298781035,58.6,72899.86,0.0,-1.0,0.0,0.0]
[1780298785785,58.6,72900.11,0.0,-1.0,0.0,0.0]
[1780298785613,58.6,72901.09,0.0,-1.0,0.0,0.0]
[1780298785971,58.6,72901.09,0.0,-1.0,0.0,0.0]
[1780298786620,58.6,72899.9,0.0,-1.0,0.0,0.0]
[1780298787627,58.6,72900.22,0.0,-1.0,0.0,0.0]
[1780298789228,58.6,72900.3,0.0,-1.0,0.0,0.0]
[1780298789641,58.6,72899.93,0.0,-1.0,0.0,0.0]
[1780298790649,58.6,72899.93,0.0,-1.0,0.0,0.0]
[1780298791655,58.6,72899.93,0.0,-1.0,0.0,0.0]
[1780298792663,58.6,72899.2,0.0,-1.0,0.0,0.0]
[1780298793670,58.6,72895.13,0.0,-1.0,0.0,0.0]
[1780298794678,58.6,72893.69,0.0,-1.0,0.0,0.0]
[1780298794963,58.6,72893.69,0.0,-1.0,0.0,0.0]
[1780298794972,58.6,72893.69,0.0,-1.0,0.0,0.0]
[1780298795685,58.6,72893.46,0.0,-1.0,0.0,0.0]
[1780298797700,58.6,72895.64,0.0,-1.0,0.0,0.0]
[1780298798707,58.6,72901.36,0.0,-1.0,0.0,0.0]
[1780298799714,58.6,72900.96,0.0,-1.0,0.0,0.0]
[1780298800070,58.6,72900.96,0.0,-1.0,0.0,0.0]
[1780298800223,58.6,72900.96,0.0,-1.0,0.0,0.0]
[1780298801728,58.6,72901.3,0.0,-1.0,0.0,0.0]
[1780298802735,58.6,72900.61,0.0,-1.0,0.0,0.0]
[1780298803219,58.6,72900.61,0.0,-1.0,0.0,0.0]
[1780298803742,58.6,72901.32,0.0,-1.0,0.0,0.0]
[1780298804748,58.6,72901.05,0.0,-1.0,0.0,0.0]
[1780298804945,58.6,72901.05,0.0,-1.0,0.0,0.0]
[1780298804973,58.6,72901.05,0.0,-1.0,0.0,0.0]
[1780298805221,58.6,72901.05,0.0,-1.0,0.0,0.0]
[1780298805756,58.6,72901.66,0.0,-1.0,0.0,0.0]
[1780298807770,58.6,72915.05,0.0,-1.0,0.0,0.0]
[1780298807895,58.6,72915.05,0.0,-1.0,0.0,0.0]
[1780298807971,58.6,72915.05,0.0,-1.0,0.0,0.0]
[1780298809221,58.6,72916.76,0.0,-1.0,0.0,0.0]
[1780298809784,58.6,72918.36,0.0,-1.0,0.0,0.0]
[1780298814824,58.6,72923.48,0.0,-1.0,0.0,0.0]
[1780298817845,58.6,72934.03,0.0,-1.0,0.0,0.0]
[1780298819889,58.6,72933.92,0.0,-1.0,0.0,0.0]
[1780298819973,58.6,72933.92,0.0,-1.0,0.0,0.0]
[1780298821222,58.6,72933.06,0.0,-1.0,0.0,0.0]
[1780298823219,58.6,72931.2,0.0,-1.0,0.0,0.0]
[1780298823896,58.6,72926.73,0.0,-1.0,0.0,0.0]
[1780298823968,58.6,72926.73,0.0,-1.0,0.0,0.0]
[1780298825901,58.6,72919.18,0.0,-1.0,0.0,0.0]
[1780298828921,58.6,72911.84,0.0,-1.0,0.0,0.0]
[1780298830931,58.6,72915.17,0.0,-1.0,0.0,0.0]
[1780298830976,58.6,72915.17,0.0,-1.0,0.0,0.0]
[1780298834047,58.6,72921.61,0.0,-1.0,0.0,0.0]
[1780298834220,58.6,72921.61,0.0,-1.0,0.0,0.0]
[1780298840784,58.6,72922.48,0.0,-1.0,0.0,0.0]
[1780298840971,58.6,72923.29,0.0,-1.0,0.0,0.0]
[1780298846739,58.6,72923.91,0.0,-1.0,0.0,0.0]
[1780298846974,58.6,72924.31,0.0,-1.0,0.0,0.0]
[1780298847429,58.6,72924.31,0.0,-1.0,0.0,0.0]
[1780298847472,58.6,72924.31,0.0,-1.0,0.0,0.0]
[1780298849763,58.6,72921.98,0.0,-1.0,0.0,0.0]
[1780298849974,58.6,72916.19,0.0,-1.0,0.0,0.0]
[1780298850071,58.6,72906.65,0.0,-1.0,0.0,0.0]
[1780298851078,58.6,72904.1,0.0,-1.0,0.0,0.0]
[1780298852424,58.6,72904.1,0.0,-1.0,0.0,0.0]
[1780298852469,58.6,72904.1,0.0,-1.0,0.0,0.0]
[1780298852818,58.6,72904.1,0.0,-1.0,0.0,0.0]
[1780298852972,58.6,72903.56,0.0,-1.0,0.0,0.0]
[1780298857629,58.6,72905.19,0.0,-1.0,0.0,0.0]
[1780298857720,58.6,72905.19,0.0,-1.0,0.0,0.0]
[1780298863162,58.6,72907.47,0.0,-1.0,0.0,0.0]
[1780298865778,58.6,72905.63,0.0,-1.0,0.0,0.0]
[1780298865973,58.6,72904.52,0.0,-1.0,0.0,0.0]
[1780298867651,58.6,72901.23,0.0,-1.0,0.0,0.0]
[1780298867723,58.6,72901.23,0.0,-1.0,0.0,0.0]
[1780298873799,58.6,72904.11,0.0,-1.0,0.0,0.0]
[1780298873972,58.6,72904.7,0.0,-1.0,0.0,0.0]
[1780298878093,58.6,72900.34,0.0,-1.0,0.0,0.0]
[1780298878220,58.6,72900.34,0.0,-1.0,0.0,0.0]
[1780298880556,58.6,72904.69,0.0,-1.0,0.0,0.0]
[1780298880720,58.6,72904.69,0.0,-1.0,0.0,0.0]
[1780298886664,58.6,72902.6,0.0,-1.0,0.0,0.0]
[1780298886720,58.6,72902.6,0.0,-1.0,0.0,0.0]
[1780298890632,58.6,72902.66,0.0,-1.0,0.0,0.0]
[1780298890719,58.6,72902.66,0.0,-1.0,0.0,0.0]
[1780298891227,58.6,72902.27,0.0,-1.0,0.0,0.0]
[1780298891469,58.6,72902.27,0.0,-1.0,0.0,0.0]
[1780298897571,58.6,72899.9,0.0,-1.0,0.0,0.0]
[1780298897719,58.6,72899.9,0.0,-1.0,0.0,0.0]
[1780298898986,58.6,72896.79,0.0,-1.0,0.0,0.0]
[1780298899221,58.6,72896.79,0.0,-1.0,0.0,0.0]
[1780298900393,58.6,72898.3,0.0,-1.0,0.0,0.0]
[1780298900470,58.6,72898.3,0.0,-1.0,0.0,0.0]
[1780298903042,58.6,72904.49,0.0,-1.0,0.0,0.0]
[1780298903220,58.6,72904.49,0.0,-1.0,0.0,0.0]
[1780298903446,58.6,72914.11,0.0,-1.0,0.0,0.0]
[1780298904453,58.6,72917.42,0.0,-1.0,0.0,0.0]
[1780298906369,58.6,72917.63,0.0,-1.0,0.0,0.0]
[1780298906471,58.6,72917.63,0.0,-1.0,0.0,0.0]
[1780298908911,58.6,72918.38,0.0,-1.0,0.0,0.0]
[1780298908969,58.6,72921.59,0.0,-1.0,0.0,0.0]
[1780298914220,58.6,72916.96,0.0,-1.0,0.0,0.0]
[1780298914468,58.6,72916.96,0.0,-1.0,0.0,0.0]
[1780298916537,58.6,72909.79,0.0,-1.0,0.0,0.0]
[1780298918388,58.6,72909.8,0.0,-1.0,0.0,0.0]
[1780298918471,58.6,72909.8,0.0,-1.0,0.0,0.0]
[1780298924594,58.6,72909.41,0.0,-1.0,0.0,0.0]
[1780298926608,58.6,72895.13,0.0,-1.0,0.0,0.0]
[1780298927616,58.6,72887.56,0.0,-1.0,0.0,0.0]
[1780298928623,58.6,72886.85,0.0,-1.0,0.0,0.0]
[1780298933658,58.6,72893.63,0.0,-1.0,0.0,0.0]
[1780298935113,58.6,72894.27,0.0,-1.0,0.0,0.0]
[1780298935221,58.6,72894.27,0.0,-1.0,0.0,0.0]
[1780298936657,58.6,72892.97,0.0,-1.0,0.0,0.0]
[1780298941714,58.6,72901.88,0.0,-1.0,0.0,0.0]
[1780298943707,58.6,72902.65,0.0,-1.0,0.0,0.0]
[1780298943721,58.6,72902.65,0.0,-1.0,0.0,0.0]
[1780298948942,58.6,72897.75,0.0,-1.0,0.0,0.0]
[1780298948972,58.6,72897.75,0.0,-1.0,0.0,0.0]
[1780298954806,58.6,72895.3,0.0,-1.0,0.0,0.0]
[1780298959841,58.6,72897.08,0.0,-1.0,0.0,0.0]
[1780298962530,58.6,72900.55,0.0,-1.0,0.0,0.0]
[1780298962721,58.6,72900.55,0.0,-1.0,0.0,0.0]
[1780298967898,58.6,72902.98,0.0,-1.0,0.0,0.0]
[1780298972971,58.6,72902.61,0.0,-1.0,0.0,0.0]
[1780298976963,58.6,72895.37,0.0,-1.0,0.0,0.0]
[1780298981999,58.6,72894.6,0.0,-1.0,0.0,0.0]
[1780298984244,58.6,72894.93,0.0,-1.0,0.0,0.0]
[1780298990063,58.6,72894.15,0.0,-1.0,0.0,0.0]
[1780298995053,58.6,72894.03,0.0,-1.0,0.0,0.0]
[1780298995219,58.6,72894.03,0.0,-1.0,0.0,0.0]
[1780299001139,58.6,72887.69,0.0,-1.0,0.0,0.0]
[1780299002142,58.6,72878.67,0.0,-1.0,0.0,0.0]
[1780299003148,58.6,72873.3,0.0,-1.0,0.0,0.0]
[1780299005163,58.6,72873.34,0.0,-0.99778,0.0,0.0]
[1780299008771,58.6,72873.34,0.0,-0.99778,0.0,0.0]
[1780299009972,58.6,72875.67,0.0,-0.99556,0.0,0.0]
[1780299009665,58.6,72875.67,0.0,-0.99556,0.0,0.0]
[1780299012220,58.6,72885.61,0.0,-0.99333,0.0,0.0]
[1780299013972,58.6,72885.61,0.0,-0.99333,0.0,0.0]
[1780299015366,58.6,72885.61,0.0,-0.99333,0.0,0.0]
[1780299016248,58.6,72877.85,0.0,-0.99111,0.0,0.0]
[1780299017975,58.6,72877.85,0.0,-0.99111,0.0,0.0]
[1780299023299,58.6,72877.64,0.0,-0.98889,0.0,0.0]
[1780299026471,58.6,72877.91,0.0,-0.98667,0.0,0.0]
[1780299026573,58.6,72877.91,0.0,-0.98667,0.0,0.0]
[1780299028926,58.6,72877.91,0.0,-0.98667,0.0,0.0]
[1780299029447,58.6,72877.95,0.0,-0.98444,0.0,0.0]
[1780299035383,58.6,72877.95,0.0,-0.98222,0.0,0.0]
[1780299040418,58.6,72876.03,0.0,-0.97778,0.0,0.0]
[1780299045453,58.6,72871.21,0.0,-0.97556,0.0,0.0]
[1780299050488,58.6,72869.9,0.0,-0.97333,0.0,0.0]
[1780299055523,58.6,72869.88,0.0,-0.97111,0.0,0.0]
[1780299060565,58.6,72871.83,0.0,-0.96667,0.0,0.0]
[1780299062577,58.6,72871.83,0.0,-0.96667,0.0,0.0]
[1780299064591,58.6,72854.38,0.0,-0.96444,0.0,0.0]
[1780299069626,58.6,72850.95,0.0,-0.96222,0.0,0.0]
[1780299070633,58.6,72850.95,0.0,-0.96222,0.0,0.0]
[1780299071640,58.6,72850.95,0.0,-0.96222,0.0,0.0]
[1780299072647,58.6,72830.03,0.0,-0.96,0.0,0.0]
[1780299077687,58.6,72829.4,0.0,-0.95778,0.0,0.0]
[1780299078694,58.6,72829.4,0.0,-0.95778,0.0,0.0]
[1780299080708,58.6,72837.49,0.0,-0.95556,0.0,0.0]
[1780299085744,58.6,72838.51,0.0,-0.95333,0.0,0.0]
[1780299090779,58.6,72835.51,0.0,-0.95111,0.0,0.0]
[1780299092793,58.6,72824.92,0.0,-0.94889,0.0,0.0]
[1780299097828,58.6,72827.05,0.0,-0.94667,0.0,0.0]
[1780299100849,58.6,72835.32,0.0,-0.94444,0.0,0.0]
[1780299104877,58.6,72826.86,0.0,-0.94222,0.0,0.0]
[1780299109914,58.6,72821.87,0.0,-0.94,0.0,0.0]
[1780299114949,58.6,72820.36,0.0,-0.93778,0.0,0.0]
[1780299115956,58.6,72820.36,0.0,-0.93778,0.0,0.0]
[1780299116963,58.6,72834.19,0.0,-0.93556,0.0,0.0]
[1780299121998,58.6,72829.77,0.0,-0.93333,0.0,0.0]
[1780299127034,58.6,72826.07,0.0,-0.93111,0.0,0.0]
[1780299132069,58.6,72825.75,0.0,-0.92889,0.0,0.0]
[1780299137105,58.6,72825.53,0.0,-0.92444,0.0,0.0]
[1780299142144,58.6,72822.61,0.0,-0.92222,0.0,0.0]
[1780299147178,58.6,72820.59,0.0,-0.92,0.0,0.0]
[1780299152214,58.6,72820.43,0.0,-0.91778,0.0,0.0]
[1780299157249,58.6,72822.61,0.0,-0.91333,0.0,0.0]
[1780299162285,58.6,72823.01,0.0,-0.91111,0.0,0.0]
[1780299165316,58.6,72823.76,0.0,-0.90889,0.0,0.0]
[1780299168337,58.6,72832.59,0.0,-0.90667,0.0,0.0]
[1780299173372,58.6,72835.17,0.0,-0.90444,0.0,0.0]
[1780299179414,58.6,72833.8,0.0,-0.90222,0.0,0.0]
[1780299184449,58.6,72831.53,0.0,-0.89778,0.0,0.0]
[1780299188478,58.6,72824.22,0.0,-0.89556,0.0,0.0]
[1780299193513,58.6,72819.34,0.0,-0.89333,0.0,0.0]
[1780299195528,58.6,72819.34,0.0,-0.89333,0.0,0.0]
[1780299196535,58.6,72802.5,0.0,-0.89111,0.0,0.0]
[1780299200564,58.6,72794.56,0.0,-0.88889,0.0,0.0]
[1780299205599,58.6,72793.8,0.0,-0.88667,0.0,0.0]
[1780299210634,58.6,72793.92,0.0,-0.88444,0.0,0.0]
[1780299214662,58.6,72794.04,0.0,-0.88222,0.0,0.0]
[1780299216676,58.6,72802.99,0.0,-0.88,0.0,0.0]
[1780299218690,58.6,72802.99,0.0,-0.88,0.0,0.0]
[1780299220710,58.6,72795.47,0.0,-0.87778,0.0,0.0]
[1780299225746,58.6,72797.6,0.0,-0.87556,0.0,0.0]
[1780299228767,58.6,72804.71,0.0,-0.87333,0.0,0.0]
[1780299233802,58.6,72799.81,0.0,-0.87111,0.0,0.0]
[1780299238837,58.6,72800.98,0.0,-0.86889,0.0,0.0]
[1780299243872,58.6,72801.04,0.0,-0.86667,0.0,0.0]
[1780299248907,58.6,72798.81,0.0,-0.86222,0.0,0.0]
[1780299253942,58.6,72800.61,0.0,-0.86,0.0,0.0]
[1780299258977,58.6,72802.01,0.0,-0.85778,0.0,0.0]
[1780299261998,58.6,72808.58,0.0,-0.85556,0.0,0.0]
[1780299265019,58.6,72815.62,0.0,-0.85333,0.0,0.0]
[1780299270054,58.6,72818.92,0.0,-0.85111,0.0,0.0]
[1780299272067,58.6,72818.92,0.0,-0.85111,0.0,0.0]
[1780299273075,58.6,72828.16,0.0,-0.84889,0.0,0.0]
[1780299278110,58.6,72832.69,0.0,-0.84667,0.0,0.0]
[1780299283145,58.6,72827.64,0.0,-0.84444,0.0,0.0]
[1780299288179,58.6,72826.83,0.0,-0.84222,0.0,0.0]
[1780299293215,58.6,72818.13,0.0,-0.83778,0.0,0.0]
[1780299298251,58.6,72823.11,0.0,-0.83556,0.0,0.0]
[1780299301272,58.6,72817.21,0.0,-0.83333,0.0,0.0]
[1780299305306,58.6,72809.54,0.0,-0.83111,0.0,0.0]
[1780299306313,58.6,72809.54,0.0,-0.83111,0.0,0.0]
[1780299309334,58.6,72798.68,0.0,-0.82889,0.0,0.0]
[1780299314369,58.6,72800.82,0.0,-0.82667,0.0,0.0]
[1780299319406,58.6,72800.85,0.0,-0.82444,0.0,0.0]
[1780299324441,58.6,72800.53,0.0,-0.82,0.0,0.0]
[1780299329476,58.6,72799.83,0.0,-0.81778,0.0,0.0]
[1780299334511,58.6,72794.76,0.0,-0.81556,0.0,0.0]
[1780299339545,58.6,72794.35,0.0,-0.81333,0.0,0.0]
[1780299341560,58.6,72794.73,0.0,-0.81111,0.0,0.0]
[1780299343576,58.6,72794.73,0.0,-0.81111,0.0,0.0]
[1780299344583,58.6,72814.8,0.0,-0.80889,0.0,0.0]
[1780299349618,58.6,72818.03,0.0,-0.80667,0.0,0.0]
[1780299354653,58.6,72816.82,0.0,-0.80444,0.0,0.0]
[1780299357674,58.6,72821.85,0.0,-0.80222,0.0,0.0]
[1780299362709,58.6,72826.6,0.0,-0.8,0.0,0.0]
[1780299367744,58.6,72824.76,0.0,-0.79778,0.0,0.0]
[1780299372779,58.6,72824.27,0.0,-0.79333,0.0,0.0]
[1780299377814,58.6,72822.96,0.0,-0.79111,0.0,0.0]
[1780299382849,58.6,72821.94,0.0,-0.78889,0.0,0.0]
[1780299387884,58.6,72824.36,0.0,-0.78667,0.0,0.0]
[1780299392919,58.6,72822.41,0.0,-0.78222,0.0,0.0]
[1780299397955,58.6,72821.36,0.0,-0.78,0.0,0.0]
[1780299403997,58.6,72822.02,0.0,-0.77778,0.0,0.0]
[1780299409032,58.6,72821.95,0.0,-0.77333,0.0,0.0]
[1780299414066,58.6,72822.14,0.0,-0.77111,0.0,0.0]
[1780299419102,58.6,72822.6,0.0,-0.76889,0.0,0.0]
[1780299421116,58.6,72823.39,0.0,-0.76667,0.0,0.0]
[1780299425144,58.6,72834.08,0.0,-0.76444,0.0,0.0]
[1780299429182,58.6,72844.24,0.0,-0.76222,0.0,0.0]
[1780299431186,58.6,72844.24,0.0,-0.76222,0.0,0.0]
[1780299436221,58.6,72837.52,0.0,-0.76,0.0,0.0]
[1780299441256,58.6,72841.74,0.0,-0.75556,0.0,0.0]
[1780299446291,58.6,72844.86,0.0,-0.75333,0.0,0.0]
[1780299450319,58.6,72846.17,0.0,-0.75111,0.0,0.0]
[1780299452651,58.6,72855.12,0.0,-0.74889,0.0,0.0]
[1780299458375,58.6,72855.36,0.0,-0.74667,0.0,0.0]
[1780299463411,58.6,72857.04,0.0,-0.74444,0.0,0.0]
[1780299468445,58.6,72859.49,0.0,-0.74222,0.0,0.0]
[1780299473480,58.6,72856.62,0.0,-0.73778,0.0,0.0]
[1780299478515,58.6,72856.6,0.0,-0.73556,0.0,0.0]
[1780299483550,58.6,72856.24,0.0,-0.73333,0.0,0.0]
[1780299488691,58.6,72856.6,0.0,-0.72889,0.0,0.0]
[1780299494628,58.6,72852.24,0.0,-0.72667,0.0,0.0]
[1780299499663,58.6,72852.02,0.0,-0.72444,0.0,0.0]
[1780299504698,58.6,72852.16,0.0,-0.72,0.0,0.0]
[1780299509733,58.6,72853.23,0.0,-0.71778,0.0,0.0]
[1780299514768,58.6,72853.66,0.0,-0.71556,0.0,0.0]
[1780299519802,58.6,72855.42,0.0,-0.71333,0.0,0.0]
[1780299525849,58.6,72854.1,0.0,-0.70889,0.0,0.0]
[1780299530884,58.6,72854.79,0.0,-0.70667,0.0,0.0]
[1780299535919,58.6,72855.39,0.0,-0.70444,0.0,0.0]
[1780299540954,58.6,72854.89,0.0,-0.7,0.0,0.0]
[1780299545996,58.6,72853.74,0.0,-0.69778,0.0,0.0]
[1780299548016,58.6,72853.74,0.0,-0.69778,0.0,0.0]
[1780299553046,58.6,72849.45,0.0,-0.69333,0.0,0.0]
[1780299556068,58.6,72849.45,0.0,-0.69333,0.0,0.0]
[1780299561103,58.6,72858.31,0.0,-0.68889,0.0,0.0]
[1780299567157,58.6,72859.99,0.0,-0.68667,0.0,0.0]
[1780299572192,58.6,72859.89,0.0,-0.68444,0.0,0.0]
[1780299578234,58.6,72855.39,0.0,-0.68,0.0,0.0]
[1780299580248,58.6,72855.39,0.0,-0.68,0.0,0.0]
[1780299585283,58.6,72852.83,0.0,-0.67556,0.0,0.0]
[1780299590317,58.6,72852.22,0.0,-0.67333,0.0,0.0]
[1780299595352,58.6,72851.32,0.0,-0.67111,0.0,0.0]
[1780299600388,58.6,72851.57,0.0,-0.66889,0.0,0.0]
[1780299605425,58.6,72849.91,0.0,-0.66444,0.0,0.0]
[1780299610460,58.6,72849.72,0.0,-0.66222,0.0,0.0]
[1780299615496,58.6,72849.6,0.0,-0.66,0.0,0.0]
[1780299620532,58.6,72849.63,0.0,-0.65778,0.0,0.0]
[1780299625568,58.6,72846.28,0.0,-0.65333,0.0,0.0]
[1780299630603,58.6,72846.13,0.0,-0.65111,0.0,0.0]
[1780299634632,58.6,72845.66,0.0,-0.64889,0.0,0.0]
[1780299639670,58.6,72844.38,0.0,-0.64667,0.0,0.0]
[1780299644707,58.6,72843.35,0.0,-0.64444,0.0,0.0]
[1780299646721,58.6,72843.67,0.0,-0.64222,0.0,0.0]
[1780299649743,58.6,72854.58,0.0,-0.64,0.0,0.0]
[1780299652870,58.6,72865.86,0.0,-0.63778,0.0,0.0]
[1780299658810,58.6,72866.61,0.0,-0.63556,0.0,0.0]
[1780299663851,58.6,72866.6,0.0,-0.63333,0.0,0.0]
[1780299664858,58.6,72872.59,0.0,-0.63111,0.0,0.0]
[1780299669893,58.6,72869.94,0.0,-0.62889,0.0,0.0]
[1780299674928,58.6,72870.62,0.0,-0.62667,0.0,0.0]
[1780299680066,58.6,72872.44,0.0,-0.62444,0.0,0.0]
[1780299681980,58.6,72872.46,0.0,-0.62222,0.0,0.0]
[1780299684909,58.6,72865.44,0.0,-0.62,0.0,0.0]
[1780299690038,58.6,72864.01,0.0,-0.61778,0.0,0.0]
[1780299694070,58.6,72866.02,0.0,-0.61556,0.0,0.0]
[1780299700112,58.6,72871.58,0.0,-0.61333,0.0,0.0]
[1780299705147,58.6,72869.97,0.0,-0.60889,0.0,0.0]
[1780299710184,58.6,72870.19,0.0,-0.60667,0.0,0.0]
[1780299715218,58.6,72871.68,0.0,-0.60444,0.0,0.0]
[1780299717232,58.6,72863.54,0.0,-0.60222,0.0,0.0]
[1780299722272,58.6,72863.96,0.0,-0.6,0.0,0.0]
[1780299725293,58.6,72852.66,0.0,-0.59778,0.0,0.0]
[1780299730329,58.6,72851.23,0.0,-0.59556,0.0,0.0]
[1780299735365,58.6,72851.5,0.0,-0.59333,0.0,0.0]
[1780299738386,58.6,72851.32,0.0,-0.59111,0.0,0.0]
[1780299743420,58.6,72856.77,0.0,-0.58889,0.0,0.0]
[1780299748456,58.6,72860.11,0.0,-0.58667,0.0,0.0]
[1780299753493,58.6,72861.68,0.0,-0.58222,0.0,0.0]
[1780299755507,58.6,72861.68,0.0,-0.58222,0.0,0.0]
[1780299757520,58.6,72857.0,0.0,-0.58,0.0,0.0]
[1780299762555,58.6,72851.95,0.0,-0.57778,0.0,0.0]
[1780299767597,58.6,72852.8,0.0,-0.57556,0.0,0.0]
[1780299772632,58.6,72855.93,0.0,-0.57333,0.0,0.0]
[1780299777667,58.6,72853.04,0.0,-0.56889,0.0,0.0]
[1780299782703,58.6,72852.0,0.0,-0.56667,0.0,0.0]
[1780299787737,58.6,72850.25,0.0,-0.56444,0.0,0.0]
[1780299792772,58.6,72848.56,0.0,-0.56222,0.0,0.0]
[1780299797806,58.6,72847.85,0.0,-0.55778,0.0,0.0]
[1780299802849,58.6,72846.24,0.0,-0.55556,0.0,0.0]
[1780299805870,58.6,72846.87,0.0,-0.55333,0.0,0.0]
[1780299809898,58.6,72853.79,0.0,-0.55111,0.0,0.0]
[1780299815941,58.6,72853.63,0.0,-0.54889,0.0,0.0]
[1780299820975,58.6,72857.45,0.0,-0.54444,0.0,0.0]
[1780299826011,58.6,72858.01,0.0,-0.54222,0.0,0.0]
[1780299831047,58.6,72857.84,0.0,-0.54,0.0,0.0]
[1780299834069,58.6,72857.65,0.0,-0.53778,0.0,0.0]
[1780299839108,58.6,72853.22,0.0,-0.53556,0.0,0.0]
[1780299844138,58.6,72856.51,0.0,-0.53333,0.0,0.0]
[1780299849173,58.6,72857.71,0.0,-0.52889,0.0,0.0]
[1780299853201,58.6,72848.6,0.0,-0.52667,0.0,0.0]
[1780299858236,58.6,72847.83,0.0,-0.52444,0.0,0.0]
[1780299863270,58.6,72849.18,0.0,-0.52222,0.0,0.0]
[1780299865285,58.6,72853.15,0.0,-0.52,0.0,0.0]
[1780299870320,58.6,72854.11,0.0,-0.51778,0.0,0.0]
[1780299875356,58.6,72854.07,0.0,-0.51556,0.0,0.0]
[1780299881398,58.6,72853.64,0.0,-0.51111,0.0,0.0]
[1780299886433,58.6,72854.05,0.0,-0.50889,0.0,0.0]
[1780299891468,58.6,72853.37,0.0,-0.50667,0.0,0.0]
[1780299896503,58.6,72850.15,0.0,-0.50222,0.0,0.0]
[1780299901538,58.6,72849.3,0.0,-0.5,0.0,0.0]
[1780299906573,58.6,72850.88,0.0,-0.49778,0.0,0.0]
[1780299911609,58.6,72849.74,0.0,-0.49556,0.0,0.0]
[1780299916645,58.6,72848.9,0.0,-0.49111,0.0,0.0]
[1780299921679,58.6,72847.32,0.0,-0.48889,0.0,0.0]
[1780299926714,58.6,72846.29,0.0,-0.48667,0.0,0.0]
[1780299931748,58.6,72847.15,0.0,-0.48444,0.0,0.0]
[1780299936784,58.6,72847.49,0.0,-0.48,0.0,0.0]
[1780299941819,58.6,72847.01,0.0,-0.47778,0.0,0.0]
[1780299946854,58.6,72847.53,0.0,-0.47556,0.0,0.0]
[1780299951895,58.6,72847.25,0.0,-0.47333,0.0,0.0]
[1780299954916,58.6,72850.42,0.0,-0.47111,0.0,0.0]
[1780299955923,58.6,72850.42,0.0,-0.47111,0.0,0.0]
[1780299960957,58.6,72852.6,0.0,-0.46667,0.0,0.0]
[1780299965993,58.6,72850.31,0.0,-0.46444,0.0,0.0]
[1780299971029,58.6,72848.06,0.0,-0.46222,0.0,0.0]
[1780299976064,58.6,72847.55,0.0,-0.46,0.0,0.0]
[1780299981099,58.6,72848.02,0.0,-0.45556,0.0,0.0]
[1780299986134,58.6,72851.25,0.0,-0.45333,0.0,0.0]
[1780299991170,58.6,72851.19,0.0,-0.45111,0.0,0.0]
[1780299996209,58.6,72845.86,0.0,-0.44667,0.0,0.0]
[1780300001244,58.6,72845.79,0.0,-0.44444,0.0,0.0]
[1780300006279,58.6,72846.03,0.0,-0.44222,0.0,0.0]
[1780300011314,58.6,72845.62,0.0,-0.44,0.0,0.0]
[1780300016349,58.6,72846.03,0.0,-0.43556,0.0,0.0]
[1780300021384,58.6,72845.71,0.0,-0.43333,0.0,0.0]
[1780300026419,58.6,72844.63,0.0,-0.43111,0.0,0.0]
[1780300031455,58.6,72844.71,0.0,-0.42889,0.0,0.0]
[1780300032462,58.6,72827.86,0.0,-0.42667,0.0,0.0]
[1780300033469,58.6,72827.86,0.0,-0.42667,0.0,0.0]
[1780300036490,58.6,72818.14,0.0,-0.42444,0.0,0.0]
[1780300041526,58.6,72818.64,0.0,-0.42222,0.0,0.0]
[1780300046562,58.6,72813.32,0.0,-0.42,0.0,0.0]
[1780300051597,58.6,72814.62,0.0,-0.41778,0.0,0.0]
[1780300055641,58.6,72811.75,0.0,-0.41556,0.0,0.0]
[1780300056636,58.6,72804.38,0.0,-0.41333,0.0,0.0]
[1780300061671,58.6,72804.96,0.0,-0.41111,0.0,0.0]
[1780300066707,58.6,72806.82,0.0,-0.40889,0.0,0.0]
[1780300070734,58.6,72806.62,0.0,-0.40667,0.0,0.0]
[1780300074762,58.6,72801.71,0.0,-0.40444,0.0,0.0]
[1780300076785,58.6,72795.31,0.0,-0.40222,0.0,0.0]
[1780300077823,58.6,72795.31,0.0,-0.40222,0.0,0.0]
[1780300078794,58.6,72795.31,0.0,-0.40222,0.0,0.0]
[1780300080810,58.6,72779.84,0.0,-0.4,0.0,0.0]
[1780300085860,58.6,72782.25,0.0,-0.39778,0.0,0.0]
[1780300086867,58.6,72782.25,0.0,-0.39778,0.0,0.0]
[1780300087877,58.6,72782.25,0.0,-0.39778,0.0,0.0]
[1780300088886,58.6,72775.19,0.0,-0.39556,0.0,0.0]
[1780300089893,58.6,72775.19,0.0,-0.39556,0.0,0.0]
[1780300093923,58.6,72777.69,0.0,-0.39333,0.0,0.0]
[1780300096944,58.6,72779.63,0.0,-0.39111,0.0,0.0]
[1780300098957,58.6,72779.63,0.0,-0.39111,0.0,0.0]
[1780300100972,58.6,72772.86,0.0,-0.38889,0.0,0.0]
[1780300102986,58.6,72772.86,0.0,-0.38889,0.0,0.0]
[1780300105000,58.6,72779.74,0.0,-0.38667,0.0,0.0]
[1780300107014,58.6,72779.74,0.0,-0.38667,0.0,0.0]
[1780300108023,58.6,72779.74,0.0,-0.38667,0.0,0.0]
[1780300109030,58.6,72788.44,0.0,-0.38444,0.0,0.0]
[1780300112069,58.6,72788.44,0.0,-0.38444,0.0,0.0]
[1780300117104,58.6,72784.63,0.0,-0.38,0.0,0.0]
[1780300119118,58.6,72784.63,0.0,-0.38,0.0,0.0]
[1780300122139,58.6,72787.65,0.0,-0.37778,0.0,0.0]
[1780300125160,58.6,72783.33,0.0,-0.37556,0.0,0.0]
[1780300127189,58.6,72783.33,0.0,-0.37556,0.0,0.0]
[1780300129202,58.6,72776.82,0.0,-0.37333,0.0,0.0]
[1780300134240,58.6,72773.01,0.0,-0.37111,0.0,0.0]
[1780300136255,58.6,72773.01,0.0,-0.37111,0.0,0.0]
[1780300141293,58.6,72768.93,0.0,-0.36667,0.0,0.0]
[1780300144314,58.6,72768.93,0.0,-0.36667,0.0,0.0]
[1780300147347,58.6,72763.61,0.0,-0.36444,0.0,0.0]
[1780300148354,58.6,72763.61,0.0,-0.36444,0.0,0.0]
[1780300149381,58.6,72753.45,0.0,-0.36222,0.0,0.0]
[1780300150373,58.6,72753.45,0.0,-0.36222,0.0,0.0]
[1780300154400,58.6,72756.81,0.0,-0.36,0.0,0.0]
[1780300155407,58.6,72756.81,0.0,-0.36,0.0,0.0]
[1780300156414,58.6,72756.81,0.0,-0.36,0.0,0.0]
[1780300157421,58.6,72773.22,0.0,-0.35778,0.0,0.0]
[1780300159435,58.6,72773.22,0.0,-0.35778,0.0,0.0]
[1780300160441,58.6,72773.22,0.0,-0.35778,0.0,0.0]
[1780300165477,58.6,72775.44,0.0,-0.35333,0.0,0.0]
[1780300169505,58.6,72778.85,0.0,-0.35111,0.0,0.0]
[1780300173534,58.6,72778.61,0.0,-0.34889,0.0,0.0]
[1780300176556,58.6,72778.61,0.0,-0.34889,0.0,0.0]
[1780300177563,58.6,72773.48,0.0,-0.34667,0.0,0.0]
[1780300180584,58.6,72773.48,0.0,-0.34667,0.0,0.0]
[1780300185619,58.6,72772.82,0.0,-0.34222,0.0,0.0]
[1780300188641,58.6,72769.37,0.0,-0.34,0.0,0.0]
[1780300193676,58.6,72769.86,0.0,-0.33778,0.0,0.0]
[1780300198711,58.6,72769.3,0.0,-0.33556,0.0,0.0]
[1780300203747,58.6,72769.49,0.0,-0.33333,0.0,0.0]
[1780300204753,58.6,72776.19,0.0,-0.33111,0.0,0.0]
[1780300205759,58.6,72776.19,0.0,-0.33111,0.0,0.0]
[1780300208781,58.6,72784.79,0.0,-0.32889,0.0,0.0]
[1780300211806,58.6,72784.79,0.0,-0.32889,0.0,0.0]
[1780300216841,58.6,72789.61,0.0,-0.32444,0.0,0.0]
[1780300219862,58.6,72789.61,0.0,-0.32444,0.0,0.0]
[1780300223890,58.6,72785.73,0.0,-0.32222,0.0,0.0]
[1780300228927,58.6,72788.83,0.0,-0.31778,0.0,0.0]
[1780300232958,58.6,72792.2,0.0,-0.31556,0.0,0.0]
[1780300237996,58.6,72792.46,0.0,-0.31333,0.0,0.0]
[1780300241026,58.6,72795.54,0.0,-0.31111,0.0,0.0]
[1780300246061,58.6,72797.39,0.0,-0.30889,0.0,0.0]
[1780300251096,58.6,72799.33,0.0,-0.30667,0.0,0.0]
[1780300255124,58.6,72800.35,0.0,-0.30444,0.0,0.0]
[1780300257138,58.6,72803.6,0.0,-0.30222,0.0,0.0]
[1780300262174,58.6,72801.38,0.0,-0.3,0.0,0.0]
[1780300265195,58.6,72800.59,0.0,-0.29778,0.0,0.0]
[1780300270231,58.6,72799.48,0.0,-0.29556,0.0,0.0]
[1780300274259,58.6,72800.16,0.0,-0.29333,0.0,0.0]
[1780300279294,58.6,72797.74,0.0,-0.29111,0.0,0.0]
[1780300284330,58.6,72798.14,0.0,-0.28889,0.0,0.0]
[1780300289365,58.6,72798.9,0.0,-0.28444,0.0,0.0]
[1780300294400,58.6,72798.31,0.0,-0.28222,0.0,0.0]
[1780300299446,58.6,72796.82,0.0,-0.28,0.0,0.0]
[1780300304483,58.6,72794.78,0.0,-0.27778,0.0,0.0]
[1780300309518,58.6,72792.91,0.0,-0.27333,0.0,0.0]
[1780300314552,58.6,72793.48,0.0,-0.27111,0.0,0.0]
[1780300319587,58.6,72794.66,0.0,-0.26889,0.0,0.0]
[1780300324623,58.6,72795.1,0.0,-0.26667,0.0,0.0]
[1780300329658,58.6,72795.28,0.0,-0.26222,0.0,0.0]
[1780300334693,58.6,72795.67,0.0,-0.26,0.0,0.0]
[1780300339728,58.6,72796.41,0.0,-0.25778,0.0,0.0]
[1780300344763,58.6,72796.57,0.0,-0.25556,0.0,0.0]
[1780300346777,58.6,72798.7,0.0,-0.25333,0.0,0.0]
[1780300351812,58.6,72801.61,0.0,-0.25111,0.0,0.0]
[1780300356847,58.6,72797.54,0.0,-0.24667,0.0,0.0]
[1780300361882,58.6,72796.4,0.0,-0.24444,0.0,0.0]
[1780300366917,58.6,72795.73,0.0,-0.24222,0.0,0.0]
[1780300371952,58.6,72796.6,0.0,-0.24,0.0,0.0]
[1780300376987,58.6,72796.81,0.0,-0.23556,0.0,0.0]
[1780300382024,58.6,72795.78,0.0,-0.23333,0.0,0.0]
[1780300387059,58.6,72796.16,0.0,-0.23111,0.0,0.0]
[1780300390080,58.6,72794.66,0.0,-0.22889,0.0,0.0]
[1780300395115,58.6,72793.19,0.0,-0.22667,0.0,0.0]
[1780300400150,58.6,72792.83,0.0,-0.22444,0.0,0.0]
[1780300405185,58.6,72793.8,0.0,-0.22,0.0,0.0]
[1780300410226,58.6,72794.35,0.0,-0.21778,0.0,0.0]
[1780300412242,58.6,72794.35,0.0,-0.21778,0.0,0.0]
[1780300414257,58.6,72791.77,0.0,-0.21556,0.0,0.0]
[1780300417278,58.6,72788.24,0.0,-0.21333,0.0,0.0]
[1780300422313,58.6,72785.2,0.0,-0.21111,0.0,0.0]
[1780300427348,58.6,72786.84,0.0,-0.20889,0.0,0.0]
[1780300432383,58.6,72786.95,0.0,-0.20667,0.0,0.0]
[1780300437418,58.6,72787.74,0.0,-0.20222,0.0,0.0]
[1780300440439,58.6,72787.74,0.0,-0.20222,0.0,0.0]
[1780300445474,58.6,72787.03,0.0,-0.19778,0.0,0.0]
[1780300448494,58.6,72787.03,0.0,-0.19778,0.0,0.0]
[1780300450509,58.6,72789.59,0.0,-0.19556,0.0,0.0]
[1780300455544,58.6,72791.6,0.0,-0.19333,0.0,0.0]
[1780300460579,58.6,72792.59,0.0,-0.19111,0.0,0.0]
[1780300465614,58.6,72792.5,0.0,-0.18667,0.0,0.0]
[1780300470649,58.6,72792.77,0.0,-0.18444,0.0,0.0]
[1780300473670,58.6,72793.51,0.0,-0.18222,0.0,0.0]
[1780300477698,58.6,72795.48,0.0,-0.18,0.0,0.0]
[1780300480731,58.6,72795.48,0.0,-0.18,0.0,0.0]
[1780300485766,58.6,72800.12,0.0,-0.17556,0.0,0.0]
[1780300490801,58.6,72799.91,0.0,-0.17333,0.0,0.0]
[1780300493823,58.6,72798.47,0.0,-0.17111,0.0,0.0]
[1780300497851,58.6,72796.42,0.0,-0.16889,0.0,0.0]
[1780300499864,58.6,72796.42,0.0,-0.16889,0.0,0.0]
[1780300500872,58.6,72796.42,0.0,-0.16889,0.0,0.0]
[1780300505907,58.6,72792.21,0.0,-0.16444,0.0,0.0]
[1780300510942,58.6,72793.68,0.0,-0.16222,0.0,0.0]
[1780300515977,58.6,72795.91,0.0,-0.16,0.0,0.0]
[1780300521013,58.6,72797.37,0.0,-0.15556,0.0,0.0]
[1780300526048,58.6,72798.89,0.0,-0.15333,0.0,0.0]
[1780300531085,58.6,72799.19,0.0,-0.15111,0.0,0.0]
[1780300536118,58.6,72799.78,0.0,-0.14889,0.0,0.0]
[1780300541153,58.6,72799.24,0.0,-0.14444,0.0,0.0]
[1780300546188,58.6,72799.6,0.0,-0.14222,0.0,0.0]
[1780300551222,58.6,72799.55,0.0,-0.14,0.0,0.0]
[1780300556258,58.6,72799.16,0.0,-0.13778,0.0,0.0]
[1780300561293,58.6,72799.13,0.0,-0.13333,0.0,0.0]
[1780300566328,58.6,72799.1,0.0,-0.13111,0.0,0.0]
[1780300571365,58.6,72799.09,0.0,-0.12889,0.0,0.0]
[1780300576401,58.6,72797.96,0.0,-0.12444,0.0,0.0]
[1780300581436,58.6,72797.68,0.0,-0.12222,0.0,0.0]
[1780300586471,58.6,72797.09,0.0,-0.12,0.0,0.0]
[1780300591506,58.6,72796.63,0.0,-0.11778,0.0,0.0]
[1780300596541,58.6,72796.69,0.0,-0.11333,0.0,0.0]
[1780300601577,58.6,72796.14,0.0,-0.11111,0.0,0.0]
[1780300606610,58.6,72796.08,0.0,-0.10889,0.0,0.0]
[1780300612164,58.6,72795.83,0.0,-0.10444,0.0,0.0]
[1780300617688,58.6,72795.83,0.0,-0.10222,0.0,0.0]
[1780300622723,58.6,72795.53,0.0,-0.1,0.0,0.0]
[1780300627758,58.6,72795.52,0.0,-0.09778,0.0,0.0]
[1780300632793,58.6,72795.51,0.0,-0.09333,0.0,0.0]
[1780300637828,58.6,72795.56,0.0,-0.09111,0.0,0.0]
[1780300642862,58.6,72795.53,0.0,-0.08889,0.0,0.0]
[1780300647897,58.6,72795.4,0.0,-0.08667,0.0,0.0]
[1780300652933,58.6,72795.44,0.0,-0.08222,0.0,0.0]
[1780300657968,58.6,72795.28,0.0,-0.08,0.0,0.0]
[1780300663003,58.6,72795.35,0.0,-0.07778,0.0,0.0]
[1780300668038,58.6,72795.64,0.0,-0.07556,0.0,0.0]
[1780300673074,58.6,72795.63,0.0,-0.07111,0.0,0.0]
[1780300678116,58.6,72795.65,0.0,-0.06889,0.0,0.0]
[1780300683156,58.6,72795.25,0.0,-0.06667,0.0,0.0]
[1780300688191,58.6,72794.51,0.0,-0.06222,0.0,0.0]
[1780300693225,58.6,72794.49,0.0,-0.06,0.0,0.0]
[1780300698261,58.6,72794.53,0.0,-0.05778,0.0,0.0]
[1780300703296,58.6,72794.12,0.0,-0.05556,0.0,0.0]
[1780300708332,58.6,72793.44,0.0,-0.05111,0.0,0.0]
[1780300713367,58.6,72793.63,0.0,-0.04889,0.0,0.0]
[1780300718402,58.6,72793.75,0.0,-0.04667,0.0,0.0]
[1780300723437,58.6,72793.85,0.0,-0.04444,0.0,0.0]
[1780300728472,58.6,72793.68,0.0,-0.04,0.0,0.0]
[1780300733507,58.6,72793.68,0.0,-0.03778,0.0,0.0]
[1780300738542,58.6,72793.86,0.0,-0.03556,0.0,0.0]
[1780300743577,58.6,72793.77,0.0,-0.03333,0.0,0.0]
[1780300748612,58.6,72793.88,0.0,-0.02889,0.0,0.0]
[1780300753647,58.6,72794.16,0.0,-0.02667,0.0,0.0]
[1780300758681,58.6,72794.14,0.0,-0.02444,0.0,0.0]
[1780300763717,58.6,72794.17,0.0,-0.02222,0.0,0.0]
[1780300768752,58.6,72794.29,0.0,-0.01778,0.0,0.0]
[1780300773788,58.6,72794.36,0.0,0.0,0.0,0.0]
[1780300778823,58.6,72794.4,0.0,0.0,0.0,0.0]
[1780300783858,58.6,72794.35,0.0,0.0,0.0,0.0]
[1780300788894,58.6,72794.3,0.0,0.0,0.0,0.0]
[1780300793928,58.6,72794.3,0.0,0.0,0.0,0.0]
[1780300798964,58.6,72794.27,0.0,0.0,0.0,0.0]
[1780300800686,58.6,72794.27,0.0,0.0,0.0,0.0]
[1780300800054,58.6,72794.27,0.0,0.0,0.0,0.0]
[1780300810511,58.6,72794.27,0.0,0.0,0.0,0.0]